iShares UK Credit Bond Index Fund (IE) The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts Net Assets GBP 263,117,596 Net Assets of Fund GBP 487,138,520 Share Class Inception Date Sep 30, 2000 Fund Inception Date Sep 30, 2000 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index iBoxx Sterling Non-Gilts Index (GBP) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.03% ISIN IE0000405013 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 500000 Minimum Subsequent Investment GBP 50000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BARUKCA SEDOL 0040501 29-Feb-2024 iShares UK Credit Bond Index Fund (IE) Inception Date Sep 30, 2000 Fund Holdings as of - Total Net Assets GBP 263,117,596.15 Number of Securities 1,246.00 Shares Outstanding 8,711,951.27 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.7741 KFW BANKENGRUPPE MTN 6 12/07/2028 0.6305 KFW MTN RegS 4.125 02/18/2026 0.4694 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4263 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.3985 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.3737 KFW MTN RegS 3.75 07/30/2027 0.3394 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3325 TESCO PROPERTY RegS 0.3059 ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026 0.2995 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 30.201913 0.036339 0.12046513684771919 Mar 26, 2024 30.165574 0.030716 0.10192847100855759 Mar 25, 2024 30.134858 -0.083237 -0.27545416082648494 Mar 22, 2024 30.218095 0.054123 0.17942928736308336 Mar 21, 2024 30.163972 0.05901 0.196014198589588 Mar 20, 2024 30.104962 0.064092 0.21334934707283776 Mar 19, 2024 30.04087 0.059875 0.19970984952300616 Mar 18, 2024 29.980995 0.02199 0.07340030151201617 Mar 15, 2024 29.959005 -0.032048 -0.10685853544388721 Mar 14, 2024 29.991053 -0.095862 -0.3186169136981974 Mar 13, 2024 30.086915 -0.05877 -0.19495327440726593 Mar 12, 2024 30.145685 0.064456 0.21427316018238485 Mar 11, 2024 30.081229 0.039358 0.1310104820036009 Mar 8, 2024 30.041871 0.066052 0.2203509435388571 Mar 7, 2024 29.975819 0.034106 0.11390797847805167 Mar 6, 2024 29.941713 0.019654 0.06568398250935874 Mar 5, 2024 29.922059 0.15879 0.5335099447577483 Mar 4, 2024 29.763269 -0.032255 -0.10825451500701917 Mar 1, 2024 29.795524 0.059862 0.20131382983839405 Feb 29, 2024 29.735662 0.063537 0.2141302653584804 Feb 28, 2024 29.672125 -0.04362 -0.1467908679388654 Feb 27, 2024 29.715745 -0.07643 -0.25654387435626974 Feb 26, 2024 29.792175 -0.001613 -0.00541388023570551 Feb 23, 2024 29.793788 0.066985 0.22533536485574987 Feb 22, 2024 29.726803 0.015062 0.050693764461665174 Feb 21, 2024 29.711741 -0.024542 -0.08253217121992013 Feb 20, 2024 29.736283 0.096148 0.32438448745257065 Feb 19, 2024 29.640135 0.004596 0.015508406983925617 Feb 16, 2024 29.635539 -0.086288 -0.2903186267788989 Feb 15, 2024 29.721827 0.048788 0.16441861583506834 Feb 14, 2024 29.673039 0.11112 0.3758889942158356 Feb 13, 2024 29.561919 -0.092402 -0.3115970856321411 Feb 12, 2024 29.654321 0.053936 0.1822138462050409 Feb 9, 2024 29.600385 -0.064143 -0.2162279473989945 Feb 8, 2024 29.664528 -0.073874 -0.24841280980733263 Feb 7, 2024 29.738402 0.011233 0.03778698200289439 Feb 6, 2024 29.727169 0.125909 0.4253501371225414 Feb 5, 2024 29.60126 -0.17664 -0.5931915951091246 Feb 2, 2024 29.7779 -0.222339 -0.7411240957113708 Feb 1, 2024 30.000239 0.075067 0.25084901767648987 Jan 31, 2024 29.925172 0.170014 0.5713765660394073 Jan 30, 2024 29.755158 0.024248 0.08155821668425219 Jan 29, 2024 29.73091 0.12613 0.4260460641828786 Jan 26, 2024 29.60478 0.036039 0.12188209163183512 Jan 25, 2024 29.568741 0.042734 0.14473342094648964 Jan 24, 2024 29.526007 -0.027599 -0.09338623516873035 Jan 23, 2024 29.553606 -0.111663 -0.3764098683885186 Jan 22, 2024 29.665269 0.074918 0.25318388416548354 Jan 19, 2024 29.590351 0.045648 0.15450485320498905 Jan 18, 2024 29.544703 0.049912 0.16922310112317798 Jan 17, 2024 29.494791 -0.275973 -0.926993341521232 Jan 16, 2024 29.770764 -0.030348 -0.10183512615233956 Jan 15, 2024 29.801112 0.002811 0.009433423737816462 Jan 12, 2024 29.798301 0.059102 0.19873433712858238 Jan 11, 2024 29.739199 -0.016338 -0.054907427817552076 Jan 10, 2024 29.755537 0.009908 0.033309095598549956 Jan 9, 2024 29.745629 0.002795 0.009397221529058059 Jan 8, 2024 29.742834 -0.032283 -0.10842274775947984 Jan 5, 2024 29.775117 -0.095806 -0.32073330978088627 Jan 4, 2024 29.870923 -0.079672 -0.2660114097900225 Jan 3, 2024 29.950595 -0.100219 -0.33349845365253666 Jan 2, 2024 30.050814 -0.22514 -0.7436264436126439 Dec 28, 2023 30.275954 -0.048026 -0.15837630812314216 Dec 27, 2023 30.32398 0.137832 0.4566067853374336 Dec 21, 2023 30.186148 0.05825 0.19334239647253187 Dec 20, 2023 30.127898 0.175749 0.5867659111872073 Dec 19, 2023 29.952149 0.089661 0.3002462487385512 Dec 18, 2023 29.862488 0.069969 0.23485425988987368 Dec 15, 2023 29.792519 0.083089 0.2796721445009211 Dec 14, 2023 29.70943 0.198998 0.6743310297863481 Dec 13, 2023 29.510432 0.223246 0.7622651080236934 Dec 12, 2023 29.287186 0.158979 0.5457905459131075 Dec 11, 2023 29.128207 -0.058711 -0.20115518877327165 Dec 8, 2023 29.186918 -0.064707 -0.2212082234747642 Dec 7, 2023 29.251625 -0.011063 -0.03780582289637917 Dec 6, 2023 29.262688 0.11753 0.4032573781209215 Dec 5, 2023 29.145158 0.202158 0.6984694053829942 Dec 4, 2023 28.943 -0.017129 -0.05914683598267121 Dec 1, 2023 28.960129 0.034001 0.11754424926834314 Nov 30, 2023 28.926128 -0.073793 -0.254459313871924 Nov 29, 2023 28.999921 0.143205 0.4962622912461695 Nov 28, 2023 28.856716 0.068146 0.2367120006308059 Nov 27, 2023 28.78857 0.122444 0.4271382885849312 Nov 24, 2023 28.666126 -0.06611 -0.23008999369210248 Nov 23, 2023 28.732236 -0.11888 -0.41204645255316985 Nov 22, 2023 28.851116 -0.100224 -0.346180867621326 Nov 21, 2023 28.95134 0.02646 0.09147833975456424 Nov 20, 2023 28.92488 -0.00585 -0.02022071340750821 Nov 17, 2023 28.93073 0.033141 0.11468430809227718 Nov 16, 2023 28.897589 0.112868 0.3921108007265382 Nov 15, 2023 28.784721 0.000818 0.002841866163876386 Nov 14, 2023 28.783903 0.289635 1.0164675927102251 Nov 13, 2023 28.494268 0.003646 0.01279719340630752 Nov 10, 2023 28.490622 -0.066633 -0.2333312497997444 Nov 9, 2023 28.557255 -0.019477 -0.06815684872573953 Nov 8, 2023 28.576732 0.072446 0.2541582693914873 Nov 7, 2023 28.504286 0.123752 0.43604535418537227 Nov 6, 2023 28.380534 -0.049465 -0.17398875040410658 Nov 3, 2023 28.429999 0.138958 0.49117315972925846 Nov 2, 2023 28.291041 0.181826 0.64685548849372 Nov 1, 2023 28.109215 0.023855 0.08493749056447915 Oct 31, 2023 28.08536 0.091726 0.3276673546564194 Oct 30, 2023 27.993634 -0.013467 -0.04808423406621057 Oct 27, 2023 28.007101 0.088206 0.31593657270461456 Oct 26, 2023 27.918895 0.012661 0.04536979085031682 Oct 25, 2023 27.906234 -0.039386 -0.14093800745877172 Oct 24, 2023 27.94562 0.117865 0.4235519537957697 Oct 23, 2023 27.827755 0.05228 0.1882236037367498 Oct 20, 2023 27.775475 0.030466 0.10980713684396354 Oct 19, 2023 27.745009 -0.072127 -0.2592898133006935 Oct 18, 2023 27.817136 -0.159003 -0.5683521947042085 Oct 17, 2023 27.976139 -0.054446 -0.19423782985620885 Oct 16, 2023 28.030585 -0.113639 -0.4037737903166206 Oct 13, 2023 28.144224 -0.003316 -0.011780780842659785 Oct 12, 2023 28.14754 -0.072104 -0.2555099561142586 Oct 11, 2023 28.219644 0.191161 0.6820240681595219 Oct 10, 2023 28.028483 0.093149 0.3334450914386776 Oct 9, 2023 27.935334 0.112047 0.40270942825698486 Oct 6, 2023 27.823287 -0.081993 -0.29382611462776936 Oct 5, 2023 27.90528 0.079026 0.28399798262461057 Oct 4, 2023 27.826254 -0.066807 -0.2395111816519528 Oct 3, 2023 27.893061 -0.055783 -0.1995896502910818 Oct 2, 2023 27.948844 -0.137357 -0.4890551057439203 Sep 29, 2023 28.086201 0.154208 0.552083770033882 Sep 28, 2023 27.931993 -0.260094 -0.9225780269477744 Sep 27, 2023 28.192087 -0.027499 -0.09744650399903103 Sep 26, 2023 28.219586 -0.02375 -0.0840906329195673 Sep 25, 2023 28.243336 -0.074896 -0.2644797881449661 Sep 22, 2023 28.318232 0.050458 0.17850008281515198 Sep 21, 2023 28.267774 -0.045665 -0.16128383415380942 Sep 20, 2023 28.313439 0.177664 0.6314523058277229 Sep 19, 2023 28.135775 0.06713 0.23916366465142866 Sep 18, 2023 28.068645 -0.066612 -0.23675632321396603 Sep 15, 2023 28.135257 -0.094148 -0.3335103945690673 Sep 14, 2023 28.229405 0.139505 0.49663758147946413 Sep 13, 2023 28.0899 0.108203 0.38669205802635914 Sep 12, 2023 27.981697 0.070187 0.25146256866790795 Sep 11, 2023 27.91151 -0.074098 -0.2647718069945095 Sep 8, 2023 27.985608 0.096995 0.3477942771840249 Sep 7, 2023 27.888613 0.088456 0.31818525341421633 Sep 6, 2023 27.800157 -0.045949 -0.16501050452081165 Sep 5, 2023 27.846106 -0.067134 -0.2405095216463585 Sep 4, 2023 27.91324 -0.086333 -0.308336844994029 Sep 1, 2023 27.999573 -0.03914 -0.1395927124044531 Aug 31, 2023 28.038713 0.105982 0.3794186826916423 Aug 30, 2023 27.932731 0.031008 0.11113292179124565 Aug 29, 2023 27.901723 0.034496 0.12378698461816814 Aug 25, 2023 27.867227 -0.036277 -0.1300087616236298 Aug 24, 2023 27.903504 0.093415 0.3359032759657835 Aug 23, 2023 27.810089 0.262709 0.9536623809596412 Aug 22, 2023 27.54738 0.076066 0.2768924704511768 Aug 21, 2023 27.471314 -0.049148 -0.1785871181959082 Aug 18, 2023 27.520462 0.028473 0.10356835222071419 Aug 17, 2023 27.491989 -0.139759 -0.5057913817106323 Aug 16, 2023 27.631748 -0.041636 -0.1504550365072808 Aug 15, 2023 27.673384 -0.069312 -0.2498387323279612 Aug 14, 2023 27.742696 -0.067429 -0.24246205293935214 Aug 11, 2023 27.810125 -0.201032 -0.7176854565486174 Aug 10, 2023 28.011157 0.022749 0.08128007852393748 Aug 9, 2023 27.988408 0.010137 0.03623168851284627 Aug 8, 2023 27.978271 0.076475 0.27408629896082676 Aug 7, 2023 27.901796 -0.03873 -0.13861585855613456 Aug 4, 2023 27.940526 0.085096 0.3054916043299278 Aug 3, 2023 27.85543 -0.074682 -0.2673888310938388 Aug 2, 2023 27.930112 -0.019284 -0.06899612428118304 Aug 1, 2023 27.949396 -0.085052 -0.303383893986427 Jul 31, 2023 28.034448 0.082976 0.29685735334439634 Jul 28, 2023 27.951472 -0.011372 -0.040668252485333754 Jul 27, 2023 27.962844 -0.005322 -0.019028777217640944 Jul 26, 2023 27.968166 -0.02962 -0.10579407957472066 Jul 25, 2023 27.997786 -0.034433 -0.122833657941956 Jul 24, 2023 28.032219 0.046259 0.1652935972180336 Jul 21, 2023 27.98596 0.013847 0.049502874523637164 Jul 20, 2023 27.972113 -0.085458 -0.3045808919097095 Jul 19, 2023 28.057571 0.277744 0.99980464241192 Jul 18, 2023 27.779827 0.160352 0.5805758436755224 Jul 17, 2023 27.619475 -0.018687 -0.0676130344702372 Jul 14, 2023 27.638162 0.050267 0.1822067250872167 Jul 13, 2023 27.587895 0.159094 0.580025353641962 Jul 12, 2023 27.428801 0.206065 0.7569591829417881 Jul 11, 2023 27.222736 0.007036 0.02585272471404373 Jul 10, 2023 27.2157 0.027933 0.10274105997745236 Jul 7, 2023 27.187767 -0.001853 -0.006815100762717537 Jul 6, 2023 27.18962 -0.219181 -0.7996737982081011 Jul 5, 2023 27.408801 -0.067634 -0.24615274870994 Jul 4, 2023 27.476435 0.0379 0.13812690801458605 Jul 3, 2023 27.438535 -0.021346 -0.07773522398003109 Jun 30, 2023 27.459881 -0.056366 -0.20484624956303088 Jun 29, 2023 27.516247 -0.035141 -0.12754711305288866 Jun 28, 2023 27.551388 0.021052 0.07646837292505257 Jun 27, 2023 27.530336 -0.096762 -0.35024308380127367 Jun 26, 2023 27.627098 0.033735 0.12225766029316543 Jun 23, 2023 27.593363 0.062557 0.2272254579106765 Jun 22, 2023 27.530806 0.013365 0.048569196532482796 Jun 21, 2023 27.517441 -0.110914 -0.40144988726256053 Jun 20, 2023 27.628355 0.193237 0.7043417855902788 Jun 19, 2023 27.435118 -0.104248 -0.3785417572793796 Jun 16, 2023 27.539366 -0.01688 -0.06125652964485801 Jun 15, 2023 27.556246 0.014251 0.051742802218938753 Jun 14, 2023 27.541995 0.035375 0.12860540480800622 Jun 13, 2023 27.50662 -0.187494 -0.6770175063192128 Jun 12, 2023 27.694114 -0.092158 -0.3316673787689115 Jun 9, 2023 27.786272 0.0429 0.15463152784744408 Jun 8, 2023 27.743372 -0.022061 -0.07945491071578102 Jun 7, 2023 27.765433 -0.024528 -0.08826208860098796 Jun 6, 2023 27.789961 0.013491 0.048569886670264434 Jun 5, 2023 27.77647 -0.081957 -0.2941910539313652 Jun 2, 2023 27.858427 -0.010024 -0.03596898873209709 Jun 1, 2023 27.868451 0.082788 0.29795222089895784 May 31, 2023 27.785663 0.136603 0.49406019589816075 May 30, 2023 27.64906 0.130091 0.4727320998108614 May 26, 2023 27.518969 0.009828 0.03572630639393647 May 25, 2023 27.509141 -0.228238 -0.822853521956779 May 24, 2023 27.737379 -0.117092 -0.42037057533779765 May 23, 2023 27.854471 -0.167417 -0.5974508213008346 May 22, 2023 28.021888 -0.056761 -0.20215003934128029 May 19, 2023 28.078649 -0.041966 -0.14923571195011204 May 18, 2023 28.120615 -0.182045 -0.6432080942215326 May 17, 2023 28.30266 -0.039318 -0.1387270853149346 May 16, 2023 28.341978 0.015073 0.05321089614273074 May 15, 2023 28.326905 -0.06192 -0.21811399379861618 May 12, 2023 28.388825 -0.060873 -0.21396712190055586 May 11, 2023 28.449698 0.124845 0.44076133422475305 May 10, 2023 28.324853 0.049537 0.17519521267242424 May 9, 2023 28.275316 -0.090679 -0.3196750193321264 May 5, 2023 28.365995 -0.109901 -0.3859439576545721 May 4, 2023 28.475896 0.002992 0.010508236181318211 May 3, 2023 28.472904 -0.023716 -0.08322390515085648 May 2, 2023 28.49662 0.079704 0.2804808234644463 Apr 28, 2023 28.416916 0.090457 0.3193374787861766 Apr 27, 2023 28.326459 -0.116674 -0.4102009437567936 Apr 26, 2023 28.443133 -0.007442 -0.0261576435625642 Apr 25, 2023 28.450575 0.115743 0.4084830995292296 Apr 24, 2023 28.334832 0.031974 0.11297092328979638 Apr 21, 2023 28.302858 0.04896 0.17328582413654922 Apr 20, 2023 28.253898 0.115206 0.40942201577813214 Apr 19, 2023 28.138692 -0.155141 -0.5483209008832419 Apr 18, 2023 28.293833 -0.050636 -0.1786450823968514 Apr 17, 2023 28.344469 -0.046549 -0.16395678379690365 Apr 14, 2023 28.391018 -0.086723 -0.30452907061694257 Apr 13, 2023 28.477741 -0.006202 -0.021773670871339686 Apr 12, 2023 28.483943 -0.016242 -0.05698910375494054 Apr 11, 2023 28.500185 -0.142889 -0.49886056224272574 Apr 6, 2023 28.643074 0.003173 0.011078948911171166 Apr 5, 2023 28.639901 0.004563 0.01593485643508032 Apr 4, 2023 28.635338 0.060007 0.20999581772123654 Apr 3, 2023 28.575331 0.154155 0.5423948678267219 Mar 31, 2023 28.421176 -0.009479 -0.03334077248659941 Mar 30, 2023 28.430655 -0.038553 -0.13541999482388128 Mar 29, 2023 28.469208 0.024158 0.08492866069843436 Mar 28, 2023 28.44505 -0.111762 -0.3913672156401772 Mar 27, 2023 28.556812 -0.158364 -0.5514993186877908 Mar 24, 2023 28.715176 0.115576 0.40411754010545603 Mar 23, 2023 28.5996 0.190463 0.670428672296522 Mar 22, 2023 28.409137 -0.158602 -0.5551786930005206 Mar 21, 2023 28.567739 0.035401 0.12407325330297153 Mar 20, 2023 28.532338 -0.074497 -0.2604167850095965 Mar 17, 2023 28.606835 0.10415 0.3654041715719063 Mar 16, 2023 28.502685 -0.082334 -0.2880319932619251 Mar 15, 2023 28.585019 0.187188 0.6591630184713755 Mar 14, 2023 28.397831 -0.206899 -0.723303453659587 Mar 13, 2023 28.60473 0.244372 0.8616675431248082 Mar 10, 2023 28.360358 0.227637 0.8091538674840588 Mar 9, 2023 28.132721 -0.068764 -0.2438311315875742 Mar 8, 2023 28.201485 0.100066 0.35608877971607056 Mar 7, 2023 28.101419 0.033444 0.11915359052443221 Mar 6, 2023 28.067975 0.040574 0.14476547432992448 Mar 3, 2023 28.027401 -0.007572 -0.027009121785136016 Mar 2, 2023 28.034973 -0.030798 -0.10973509332774076 Mar 1, 2023 28.065771 -0.044036 -0.15665706989734934 Feb 28, 2023 28.109807 -0.004728 -0.01681692405725366 Feb 27, 2023 28.114535 -0.097057 -0.34403233961415575 Feb 24, 2023 28.211592 -0.092449 -0.32662827191354055 Feb 23, 2023 28.304041 -0.012456 -0.043988491938109435 Feb 22, 2023 28.316497 -0.0184 -0.064937592679444 Feb 21, 2023 28.334897 -0.226956 -0.7946123103427498 Feb 20, 2023 28.561853 0.081737 0.2869967243110948 Feb 17, 2023 28.480116 -0.069604 -0.24379923866153502 Feb 16, 2023 28.54972 -0.0618 -0.21599691313149388 Feb 15, 2023 28.61152 0.072816 0.2551482365842541 Feb 14, 2023 28.538704 -0.1381 -0.4815738880804151 Feb 13, 2023 28.676804 -0.03836 -0.13358795373761403 Feb 10, 2023 28.715164 -0.183513 -0.6350221499759314 Feb 9, 2023 28.898677 0.018625 0.06449088111060187 Feb 8, 2023 28.880052 -0.035093 -0.12136546436132345 Feb 7, 2023 28.915145 -0.071626 -0.24709892661034924 Feb 6, 2023 28.986771 -0.262403 -0.8971296078309767 Feb 3, 2023 29.249174 -0.029616 -0.10115172109229924 Feb 2, 2023 29.27879 0.525815 1.8287325050712144 Feb 1, 2023 28.752975 0.010693 0.03720303071273186 Jan 31, 2023 28.742282 -0.025312 -0.08798789360000006 Jan 30, 2023 28.767594 0.01657 0.057632729881203534 Jan 27, 2023 28.751024 -0.029004 -0.1007782202296676 Jan 26, 2023 28.780028 -0.047197 -0.16372370216002408 Jan 25, 2023 28.827225 0.069912 0.24311033509980573 Jan 24, 2023 28.757313 0.122423 0.42753088976420023 Jan 23, 2023 28.63489 0.017809 0.062232063430927846 Jan 20, 2023 28.617081 -0.062172 -0.21678388903644039 Jan 19, 2023 28.679253 -0.007676 -0.02675783106654602 Jan 18, 2023 28.686929 0.073174 0.2557301549551955 Jan 17, 2023 28.613755 0.053444 0.1871268138501713 Jan 16, 2023 28.560311 -0.042786 -0.14958520051167887 Jan 13, 2023 28.603097 0.025795 0.09026394444094128 Jan 12, 2023 28.577302 0.152408 0.5361779009624451 Jan 11, 2023 28.424894 0.292697 1.0404342042678003 Jan 10, 2023 28.132197 0.046747 0.16644561507827008 Jan 9, 2023 28.08545 -0.03995 -0.14204242428552127 Jan 6, 2023 28.1254 0.120614 0.430690668373613 Jan 5, 2023 28.004786 -0.064163 -0.22859067505520067 Jan 4, 2023 28.068949 0.216715 0.7780883931967539 Jan 3, 2023 27.852234 0.110276 0.39750618900079077 Dec 29, 2022 27.741958 0.01123 0.04049659280492023 Dec 28, 2022 27.730728 -0.105646 -0.37952500566345315 Dec 22, 2022 27.836374 0.00221 0.007939882800144455 Dec 21, 2022 27.834164 0.058639 0.21111752163100428 Dec 20, 2022 27.775525 -0.199802 -0.7142079161398185 Dec 19, 2022 27.975327 -0.184367 -0.6547194724488128 Dec 16, 2022 28.159694 -0.168238 -0.5938943937030067 Dec 15, 2022 28.327932 0.148558 0.5271870127420147 Dec 14, 2022 28.179374 0.013182 0.04680078869021414 Dec 13, 2022 28.166192 -0.071959 -0.25482900774912637 Dec 12, 2022 28.238151 -0.060743 -0.21464796468724184 Dec 9, 2022 28.298894 -0.114436 -0.4027546225662392 Dec 8, 2022 28.41333 -0.014357 -0.05050358124458033 Dec 7, 2022 28.427687 0.020208 0.07113619621086405 Dec 6, 2022 28.407479 0.034133 0.12029952336252482 Dec 5, 2022 28.373346 0.112005 0.39631877340852295 Dec 2, 2022 28.261341 -0.093258 -0.32889902622146056 Dec 1, 2022 28.354599 0.101635 0.3597321682779902 Nov 30, 2022 28.252964 -0.133504 -0.4703085991536531 Nov 29, 2022 28.386468 0.01631 0.05748998648509465 Nov 28, 2022 28.370158 0.010392 0.03664346172672934 Nov 25, 2022 28.359766 -0.14462 -0.507360516378076 Nov 24, 2022 28.504386 -0.016498 -0.057845331862785176 Nov 23, 2022 28.520884 0.220336 0.7785573622107953 Nov 22, 2022 28.300548 0.079912 0.2831686713226449 Nov 21, 2022 28.220636 0.116687 0.4151978784191503 Nov 18, 2022 28.103949 -0.056794 -0.20167791737597265 Nov 17, 2022 28.160743 -0.06593 -0.23357340059170276 Nov 16, 2022 28.226673 0.248164 0.8869807894337758 Nov 15, 2022 27.978509 0.087808 0.31482894603473754 Nov 14, 2022 27.890701 0.031897 0.11449522384378023 Nov 11, 2022 27.858804 -0.042974 -0.15401885858313402 Nov 10, 2022 27.901778 0.338494 1.2280612136057518 Nov 9, 2022 27.563284 0.181762 0.6638126251710916 Nov 8, 2022 27.381522 0.090221 0.3305851926956505 Nov 7, 2022 27.291301 -0.101572 -0.3707971777914642 Nov 4, 2022 27.392873 -0.065612 -0.23894981824379605 Nov 3, 2022 27.458485 -0.091033 -0.3304340932570944 Nov 2, 2022 27.549518 0.073807 0.268626351470941 Nov 1, 2022 27.475711 0.155204 0.5680860900568206 Oct 31, 2022 27.320507 -0.139453 -0.5078412350200073 Oct 28, 2022 27.45996 0.104267 0.3811528371809115 Oct 27, 2022 27.355693 0.168398 0.619399612944208 Oct 26, 2022 27.187295 0.099644 0.3678576632576963 Oct 25, 2022 27.087651 0.191838 0.7132634362084537 Oct 24, 2022 26.895813 0.480673 1.8196874973973258 Oct 21, 2022 26.41514 -0.280664 -1.051341251981023 Oct 20, 2022 26.695804 0.078721 0.2957536706783384 Oct 19, 2022 26.617083 0.182562 0.6906196635830851 Oct 18, 2022 26.434521 0.181734 0.6922465031998317 Oct 17, 2022 26.252787 0.420827 1.6290943466930112 Oct 14, 2022 25.83196 0.073769 0.28639045342896946 Oct 13, 2022 25.758191 0.343988 1.3535266087234763 Oct 12, 2022 25.414203 -0.069621 -0.27319683262606115 Oct 11, 2022 25.483824 -0.06852 -0.26815543810775244 Oct 10, 2022 25.552344 -0.445317 -1.7129117884874336 Oct 7, 2022 25.997661 -0.114468 -0.4383709960991691 Oct 6, 2022 26.112129 -0.211101 -0.8019570546623648 Oct 5, 2022 26.32323 -0.239951 -0.9033217821314398 Oct 4, 2022 26.563181 0.133627 0.5055968784036234 Oct 3, 2022 26.429554 0.160866 0.6123868843392559 Sep 30, 2022 26.268688 0.114289 0.4369781159949422 Sep 29, 2022 26.154399 -0.106132 -0.4041502435727594 Sep 28, 2022 26.260531 0.506554 1.9668962195625166 Sep 27, 2022 25.753977 -0.466332 -1.7785145094971992 Sep 26, 2022 26.220309 -0.686683 -2.5520615608017425 Sep 23, 2022 26.906992 -0.584947 -2.127703687979229 Sep 22, 2022 27.491939 -0.266449 -0.9598864314455148 Sep 21, 2022 27.758388 -0.077549 -0.2785931007100641 Sep 20, 2022 27.835937 -0.213558 -0.7613613008006026 Sep 16, 2022 28.049495 -0.042071 -0.1497638116721581 Sep 15, 2022 28.091566 0.004576 0.016292240642375704 Sep 14, 2022 28.08699 0.007822 0.027856950747258608 Sep 13, 2022 28.079168 -0.079423 -0.282056016226096 Sep 12, 2022 28.158591 0.132235 0.4718237362003109 Sep 9, 2022 28.026356 0.038256 0.13668666326045711 Sep 8, 2022 27.9881 -0.132644 -0.47169449001776054 Sep 7, 2022 28.120744 0.053599 0.19096705418381527 Sep 6, 2022 28.067145 -0.171464 -0.6071970471350059 Sep 5, 2022 28.238609 -0.059226 -0.20929516339324192 Sep 2, 2022 28.297835 -0.026368 -0.09309352852752821 Sep 1, 2022 28.324203 -0.216252 -0.7577034073212918 Aug 31, 2022 28.540455 -0.202483 -0.704461735957542 Aug 30, 2022 28.742938 -0.242809 -0.8376841210957924 Aug 26, 2022 28.985747 0.011417 0.039403844713579224 Aug 25, 2022 28.97433 0.110012 0.3811349362212542 Aug 24, 2022 28.864318 -0.240434 -0.8260987758974891 Aug 23, 2022 29.104752 -0.148528 -0.5077310988716479 Aug 22, 2022 29.25328 -0.19775 -0.671453596020241 Aug 19, 2022 29.45103 -0.225877 -0.7611204226909496 Aug 18, 2022 29.676907 -0.054179 -0.1822301412064127 Aug 17, 2022 29.731086 -0.303677 -1.0110850550077588 Aug 16, 2022 30.034763 -0.176387 -0.58384735437082 Aug 15, 2022 30.21115 0.16754 0.5576560206979121 Aug 12, 2022 30.04361 -0.127625 -0.42300224037895695 Aug 11, 2022 30.171235 -0.167552 -0.5522699374895905 Aug 10, 2022 30.338787 0.043741 0.14438334241182535 Aug 9, 2022 30.295046 -0.049341 -0.1626033836175369 Aug 8, 2022 30.344387 0.151798 0.5027657614920006 Aug 5, 2022 30.192589 -0.271053 -0.8897590117425881 Aug 4, 2022 30.463642 0.096037 0.3162481861839286 Aug 3, 2022 30.367605 -0.191722 -0.6273763816853689 Aug 2, 2022 30.559327 0.004913 0.01607950982139602 Aug 1, 2022 30.554414 0.206743 0.6812483238005315 Jul 29, 2022 30.347671 0.047147 0.15559796919683633 Jul 28, 2022 30.300524 0.22471 0.7471451977991352 Jul 27, 2022 30.075814 -0.085468 -0.28336991776410564 Jul 26, 2022 30.161282 0.0506 0.16804667526295153 Jul 25, 2022 30.110682 0.018403 0.06115522190924788 Jul 22, 2022 30.092279 0.262338 0.8794452526741504 Jul 21, 2022 29.829941 0.161781 0.5453017645853332 Jul 20, 2022 29.66816 0.127596 0.43193488113497086 Jul 19, 2022 29.540564 -0.075973 -0.2565222260793016 Jul 18, 2022 29.616537 -0.090773 -0.3055577903216414 Jul 15, 2022 29.70731 -0.020867 -0.070192666035324 Jul 14, 2022 29.728177 -0.070511 -0.23662451179058622 Jul 13, 2022 29.798688 -0.002934 -0.009845101719631233 Jul 12, 2022 29.801622 0.11572 0.3898146669082179 Jul 11, 2022 29.685902 0.066284 0.2237841149740689 Jul 7, 2022 29.73093 -0.048811 -0.16390673108943427 Jul 6, 2022 29.779741 -0.017573 -0.05897511433413092 Jul 5, 2022 29.797314 0.164881 0.5564207299481618 Jul 4, 2022 29.632433 -0.225733 -0.7560176335009994 Jul 1, 2022 29.858166 0.365339 1.2387384905489054 Jun 30, 2022 29.492827 0.116609 0.3969503494289156 Jun 29, 2022 29.376218 0.061566 0.21001784363669063 Jun 28, 2022 29.314652 -0.185975 -0.6304103299228182 Jun 27, 2022 29.500627 -0.144898 -0.4887685409517963 Jun 24, 2022 29.645525 0.000321 0.001082805839352632 Jun 23, 2022 29.645204 0.310408 1.0581563273867662 Jun 22, 2022 29.334796 0.279329 0.9613646891306205 Jun 21, 2022 29.055467 -0.094987 -0.3258508426661211 Jun 20, 2022 29.150454 -0.192012 -0.6543826275542076 Jun 17, 2022 29.342466 0.010421 0.03552769675622685 Jun 16, 2022 29.332045 -0.216158 -0.7315436407418753 Jun 15, 2022 29.548203 0.141712 0.4819072088539908 Jun 14, 2022 29.406491 -0.088345 -0.2995270087279007 Jun 13, 2022 29.494836 -0.290441 -0.9751159943887714 Jun 10, 2022 29.785277 -0.213836 -0.7128077420155723 Jun 9, 2022 29.999113 -0.157568 -0.5224978173161695 Jun 8, 2022 30.156681 -0.05738 -0.18991157792393415 Jun 7, 2022 30.214061 0.055304 0.1833762578477621 Jun 6, 2022 30.158757 -0.171813 -0.5664680881368204 Jun 1, 2022 30.33057 -0.039474 -0.12997676262833205 May 31, 2022 30.370044 -0.294317 -0.9598015102939859 May 27, 2022 30.664361 0.101516 0.33215494172744714 May 26, 2022 30.562845 -0.059285 -0.19360181672535515 May 25, 2022 30.62213 -0.074477 -0.24262290617331095 May 24, 2022 30.696607 0.172592 0.5654302030712539 May 23, 2022 30.524015 -0.100183 -0.32713673024188256 May 20, 2022 30.624198 -0.076949 -0.25063884420995736 May 19, 2022 30.701147 -0.065707 -0.21356424677024177 May 18, 2022 30.766854 0.000875 0.002844050566373981 May 17, 2022 30.765979 -0.218246 -0.7043777922475066 May 16, 2022 30.984225 0.007605 0.02455077409995022 May 13, 2022 30.97662 -0.058063 -0.1870906817382346 May 12, 2022 31.034683 0.291741 0.9489690349088906 May 11, 2022 30.742942 -0.018327 -0.05957816629736569 May 10, 2022 30.761269 0.217082 0.7107146115887779 May 9, 2022 30.544187 0.001523 0.004986467454181469 May 6, 2022 30.542664 -0.145423 -0.47387443863802914 May 5, 2022 30.688087 0.082812 0.2705808067400146 May 4, 2022 30.605275 -0.047929 -0.1563588589303748 May 3, 2022 30.653204 -0.12743 -0.4139940717270476 Apr 29, 2022 30.780634 -0.091714 -0.29707490988375745 Apr 28, 2022 30.872348 -0.124846 -0.40276548903103937 Apr 27, 2022 30.997194 -0.126144 -0.40530356994484334 Apr 26, 2022 31.123338 0.106179 0.34232342169055524 Apr 25, 2022 31.017159 0.148257 0.48027947349730804 Apr 22, 2022 30.868902 -0.001648 -0.00533842124613912 Apr 21, 2022 30.87055 -0.148983 -0.48028769485343314 Apr 20, 2022 31.019533 0.12314 0.3985578510734247 Apr 19, 2022 30.896393 -0.231349 -0.7432244844486311 Apr 14, 2022 31.127742 -0.12492 -0.39970995110752483 Apr 13, 2022 31.252662 -0.032874 -0.10507731112549902 Apr 12, 2022 31.285536 0.032698 0.10462409845787445 Apr 11, 2022 31.252838 -0.153965 -0.49022818400204565 Apr 8, 2022 31.406803 -0.076455 -0.24284335503015603 Apr 7, 2022 31.483258 -0.015807 -0.05018244192327614 Apr 6, 2022 31.499065 -0.154224 -0.4872289890633482 Apr 5, 2022 31.653289 -0.192373 -0.6040791364299477 Apr 4, 2022 31.845662 0.187635 0.5926932843919805 Apr 1, 2022 31.658027 0.004777 0.015091657254784265 Mar 31, 2022 31.65325 0.07798 0.24696542579049996 Mar 30, 2022 31.57527 -0.002207 -0.0069891587602138065 Mar 29, 2022 31.577477 0.014421 0.04568949217084683 Mar 28, 2022 31.563056 0.135245 0.43033541216090426 Mar 25, 2022 31.427811 -0.038315 -0.12176586339227143 Mar 24, 2022 31.466126 0.039477 0.1256163200855427 Mar 23, 2022 31.426649 0.096435 0.30780191925915346 Mar 22, 2022 31.330214 -0.185868 -0.5897560489911151 Mar 21, 2022 31.516082 -0.205988 -0.6493523278903299 Mar 18, 2022 31.72207 0.178753 0.5666905607929565 Mar 17, 2022 31.543317 0.147709 0.47047663482102337 Mar 16, 2022 31.395608 -0.096707 -0.30708126728695556 Mar 15, 2022 31.492315 0.026959 0.08567835685698265 Mar 14, 2022 31.465356 -0.162847 -0.5148790780178059 Mar 11, 2022 31.628203 0.010155 0.0321177322521618 Mar 10, 2022 31.618048 -0.006789 -0.02146730432160014 Mar 9, 2022 31.624837 -0.191417 -0.6016327377823926 Mar 8, 2022 31.816254 -0.26365 -0.8218540803613378 Mar 7, 2022 32.079904 -0.279482 -0.863681406068706 Mar 4, 2022 32.359386 0.186458 0.5795493652302954 Mar 3, 2022 32.172928 -0.203293 -0.6279083652165581 Mar 2, 2022 32.376221 -0.217237 -0.6665049164160489 Mar 1, 2022 32.593458 0.572772 1.7887561809262924 Feb 28, 2022 32.020686 0.06318 0.19770003328795432 Feb 25, 2022 31.957506 0.013502 0.04226771321466151 Feb 24, 2022 31.944004 -0.072849 -0.22753329316906942 Feb 23, 2022 32.016853 0.016578 0.051805804793865054 Feb 22, 2022 32.000275 -0.217602 -0.6754076316077562 Feb 21, 2022 32.217877 -0.037163 -0.11521610266178557 Feb 18, 2022 32.25504 0.154273 0.48058976285519905 Feb 17, 2022 32.100767 0.098749 0.3085711657308611 Feb 16, 2022 32.002018 0.135102 0.42395693389344613 Feb 15, 2022 31.866916 0.004049 0.012707582151976468 Feb 14, 2022 31.862867 -0.136726 -0.42727418439353276 Feb 11, 2022 31.999593 -0.066402 -0.20707918154418722 Feb 10, 2022 32.065995 -0.186916 -0.5795321854824205 Feb 9, 2022 32.252911 0.196204 0.612052884907985 Feb 8, 2022 32.056707 -0.052497 -0.1634951772706667 Feb 7, 2022 32.109204 -0.103847 -0.32237554896616283 Feb 4, 2022 32.213051 -0.264159 -0.813367281241215 Feb 3, 2022 32.47721 -0.389776 -1.1859195120599133 Feb 2, 2022 32.866986 0.171949 0.5259177409709003 Feb 1, 2022 32.695037 -0.023195 -0.07089319496236839 Jan 31, 2022 32.718232 -0.152587 -0.4642020023900226 Jan 28, 2022 32.870819 -0.094615 -0.2870127540259291 Jan 27, 2022 32.965434 -0.1133 -0.3425161313610128 Jan 26, 2022 33.078734 -0.099403 -0.2996039229086311 Jan 25, 2022 33.178137 -0.101937 -0.3063004006541572 Jan 24, 2022 33.280074 0.055975 0.16847710452584433 Jan 21, 2022 33.224099 0.115956 0.35023407987575744 Jan 20, 2022 33.108143 0.081327 0.2462453540783344 Jan 19, 2022 33.026816 -0.149778 -0.4514568312829219 Jan 18, 2022 33.176594 -0.100949 -0.30335472784153567 Jan 17, 2022 33.277543 -0.108525 -0.32506074090545795 Jan 14, 2022 33.386068 -0.0699 -0.20893133326765498 Jan 13, 2022 33.455968 0.079907 0.2394141118090598 Jan 12, 2022 33.376061 0.065288 0.19599665249437473 Jan 11, 2022 33.310773 0.053204 0.1599756133708991 Jan 10, 2022 33.257569 -0.054483 -0.163553419044855 Jan 7, 2022 33.312052 -0.02904 -0.08709972666762085 Jan 6, 2022 33.341092 -0.154955 -0.4626068264114867 Jan 5, 2022 33.496047 0.009501 0.028372588800290123 Jan 4, 2022 33.486546 -0.180722 -0.5367884320165212 Dec 30, 2021 33.667268 0.08161 0.24299062415272615 Dec 29, 2021 33.585658 -0.144958 -0.4297520092725256 Dec 23, 2021 33.730616 -0.077979 -0.23064844901126474 Dec 22, 2021 33.808595 -0.054376 -0.1605765778791235 Dec 21, 2021 33.862971 -0.258484 -0.7575409665267792 Dec 20, 2021 34.121455 -0.014653 -0.04292522158647963 Dec 17, 2021 34.136108 -0.039025 -0.11419121616878565 Dec 16, 2021 34.175133 -0.070347 -0.20541981014720775 Dec 15, 2021 34.24548 -0.053323 -0.1554660668478722 Dec 14, 2021 34.298803 -0.059082 -0.1719605266738625 Dec 13, 2021 34.357885 0.032063 0.09340781409400771 Dec 10, 2021 34.325822 0.007688 0.02240215041994999 Dec 9, 2021 34.318134 -0.015706 -0.045744955996765875 Dec 8, 2021 34.33384 -0.032526 -0.09464486294535768 Dec 7, 2021 34.366366 0.072054 0.21010481271646447 Dec 6, 2021 34.294312 0.09768 0.2856421649944942 Dec 3, 2021 34.196632 0.073942 0.21669452203211412 Dec 2, 2021 34.12269 0.07881 0.23149535246863753 Dec 1, 2021 34.04388 -0.053841 -0.1579020486442481 Nov 30, 2021 34.097721 0.0986 0.2900074975467748 Nov 29, 2021 33.999121 -0.076765 -0.22527660762804524 Nov 26, 2021 34.075886 0.262717 0.7769665126625664 Nov 25, 2021 33.813169 0.088703 0.26302269693462305 Nov 24, 2021 33.724466 -0.083876 -0.24809261572188307 Nov 23, 2021 33.808342 -0.092036 -0.2714895981395842 Nov 22, 2021 33.900378 -0.106126 -0.31207559589189177 Nov 19, 2021 34.006504 0.138469 0.4088486385466414 Nov 18, 2021 33.868035 0.115619 0.3425502932886345 Nov 17, 2021 33.752416 -0.041008 -0.12134905299918707 Nov 16, 2021 33.793424 -0.062112 -0.18346187164190814 Nov 15, 2021 33.855536 -0.072223 -0.21287288677097713 Nov 12, 2021 33.927759 -0.005627 -0.016582488997708627 Nov 11, 2021 33.933386 -0.049873 -0.1467575549478642 Nov 10, 2021 33.983259 -0.24504 -0.7158988531682512 Nov 9, 2021 34.228299 0.0885 0.2592282397444695 Nov 8, 2021 34.139799 -0.002137 -0.006259164682401138 Nov 5, 2021 34.141936 0.293742 0.8678217809789202 Nov 4, 2021 33.848194 0.275085 0.8193611142775011 Nov 3, 2021 33.573109 -0.098639 -0.2929429146357356 Nov 2, 2021 33.671748 0.046626 0.13866418090616892 Nov 1, 2021 33.625122 -0.079069 -0.23459693781108706 Oct 29, 2021 33.704191 -0.136014 -0.40193018925269514 Oct 28, 2021 33.840205 0.026793 0.07923778883952912 Oct 27, 2021 33.813412 0.369516 1.1048832348958386 Oct 26, 2021 33.443896 0.086011 0.2578430856752459 Oct 25, 2021 33.357885 0.075943 0.22818079545959188 Oct 22, 2021 33.281942 0.110062 0.3317930729280342 Oct 21, 2021 33.17188 -0.124354 -0.37347767318069663 Oct 20, 2021 33.296234 -0.009203 -0.02763212504913237 Oct 19, 2021 33.305437 -0.01152 -0.03457698732810442 Oct 18, 2021 33.316957 -0.087388 -0.2616066861960622 Oct 15, 2021 33.404345 -0.107137 -0.3197023635063349 Oct 14, 2021 33.511482 0.078346 0.23433637813694772 Oct 13, 2021 33.433136 0.253724 0.7647031237322711 Oct 12, 2021 33.179412 0.078015 0.2356849168631765 Oct 11, 2021 33.101397 -0.07736 -0.23316123626933943 Oct 8, 2021 33.178757 -0.165227 -0.49552267059629107 Oct 7, 2021 33.343984 -0.000657 -0.001970331604409836 Oct 6, 2021 33.344641 -0.031276 -0.09370828672662387 Oct 5, 2021 33.375917 -0.197855 -0.589314182511277 Oct 4, 2021 33.573772 0.017147 0.05109870256618477 Oct 1, 2021 33.556625 0.022033 0.06570230524945704 Sep 30, 2021 33.534592 -0.142852 -0.42417708422290007 Sep 29, 2021 33.677444 0.031108 0.09245583233788071 Sep 28, 2021 33.646336 -0.127507 -0.37753180767732 Sep 27, 2021 33.773843 -0.057414 -0.1697069665487156 Sep 24, 2021 33.831257 -0.098695 -0.29087869030878677 Sep 23, 2021 33.929952 -0.221428 -0.6483720423596352 Sep 22, 2021 34.15138 -0.00945 -0.027663262280219772 Sep 21, 2021 34.16083 0.021202 0.06210378156434511 Sep 20, 2021 34.139628 0.089187 0.2619261230713576 Sep 17, 2021 34.050441 -0.101332 -0.29671080327220495 Sep 16, 2021 34.151773 -0.117893 -0.34401560843925355 Sep 15, 2021 34.269666 -0.027122 -0.07908029171711357 Sep 14, 2021 34.296788 0.018129 0.05288713307017057 Sep 13, 2021 34.278659 0.013127 0.03830963429956377 Sep 10, 2021 34.265532 -0.000329 -0.0009601393059990525 Sep 9, 2021 34.265861 -0.029952 -0.08733427605288144 Sep 8, 2021 34.295813 0.026591 0.07759440818352982 Sep 7, 2021 34.269222 -0.088123 -0.25648955121532235 Sep 6, 2021 34.357345 0.049267 0.1436017488359447 Sep 3, 2021 34.308078 -0.059838 -0.1741100624198453 Sep 2, 2021 34.367916 0.046716 0.13611412188385022 Sep 1, 2021 34.3212 0.031704 0.09245980168387427 Aug 31, 2021 34.289496 -0.074687 -0.21733966438253458 Aug 27, 2021 34.364183 0.029749 0.08664479513482004 Aug 26, 2021 34.334434 -0.010213 -0.02973680294341066 Aug 25, 2021 34.344647 -0.149201 -0.43254379737511456 Aug 24, 2021 34.493848 0.015948 0.04625571743058597 Aug 23, 2021 34.4779 -0.042337 -0.12264400154610758 Aug 20, 2021 34.520237 0.033527 0.0972171598856487 Aug 19, 2021 34.48671 0.04621 0.1341734295378987 Aug 18, 2021 34.4405 -0.018358 -0.053275125948747344 Aug 17, 2021 34.458858 0.015043 0.04367402391401765 Aug 16, 2021 34.443815 0.037275 0.10833696151952507 Aug 13, 2021 34.40654 0.038494 0.11200520390364933 Aug 12, 2021 34.368046 -0.052265 -0.15184348566751765 Aug 11, 2021 34.420311 -0.003156 -0.009168164264221266 Aug 10, 2021 34.423467 0.002495 0.007248487927650619 Aug 9, 2021 34.420972 0.101301 0.2951689134782207 Aug 6, 2021 34.319671 -0.189373 -0.5487633908374859 Aug 5, 2021 34.509044 0.019798 0.05740340046865623 Aug 4, 2021 34.489246 -0.015607 -0.045231318620600994 Aug 3, 2021 34.504853 0.088588 0.2574015512723417 Aug 2, 2021 34.416265 0.070124 0.20416849741576498 Jul 30, 2021 34.346141 0.005192 0.015118976473247725 Jul 29, 2021 34.340949 0.001241 0.0036138921157978397 Jul 28, 2021 34.339708 -0.016884 -0.049143407471847034 Jul 27, 2021 34.356592 0.026854 0.07822372544759881 Jul 26, 2021 34.329738 0.035251 0.10278911592991609 Jul 23, 2021 34.294487 -0.013646 -0.03977482540364408 Jul 22, 2021 34.308133 0.078343 0.22887373834312158 Jul 21, 2021 34.22979 -0.12736 -0.37069430962696265 Jul 20, 2021 34.35715 0.019013 0.05536992295184797 Jul 19, 2021 34.338137 0.212859 0.6237575559091416 Jul 16, 2021 34.125278 0.093836 0.2757332469191285 Jul 15, 2021 34.031442 -0.113147 -0.3313760783590044 Jul 14, 2021 34.144589 -0.003863 -0.011312372227004609 Jul 13, 2021 34.148452 0.069288 0.2033148465731143 Jul 12, 2021 34.079164 0.057105 0.16784698421691643 Jul 9, 2021 34.022059 -0.168775 -0.49362644970871433 Jul 8, 2021 34.190834 0.002765 0.00808761676478423 Jul 7, 2021 34.188069 0.098727 0.28961251290799334 Jul 6, 2021 34.089342 0.183724 0.5418689020798854 Jul 5, 2021 33.905618 -0.005061 -0.014924502101535625 Jul 2, 2021 33.910679 0.05543 0.16372645789726728 Jul 1, 2021 33.855249 -0.004318 -0.01275267341723537 Jun 30, 2021 33.859567 0.037674 0.11138938911550575 Jun 29, 2021 33.821893 0.001215 0.003592476768206717 Jun 28, 2021 33.820678 0.092161 0.2732435582625824 Jun 25, 2021 33.728517 -0.064359 -0.19045138389523283 Jun 24, 2021 33.792876 0.088882 0.2637135527617291 Jun 23, 2021 33.703994 -0.004477 -0.013281527957764681 Jun 22, 2021 33.708471 -0.052485 -0.1554606451310206 Jun 21, 2021 33.760956 -0.013076 -0.038716135520923296 Jun 18, 2021 33.774032 0.112912 0.3354374423667424 Jun 17, 2021 33.66112 -0.096259 -0.2851495076083958 Jun 16, 2021 33.757379 0.019957 0.0591538974139755 Jun 15, 2021 33.737422 -0.038034 -0.11260839824042643 Jun 14, 2021 33.775456 -0.031243 -0.09241659471100683 Jun 11, 2021 33.806699 0.108142 0.320909883470678 Jun 10, 2021 33.698557 -0.052598 -0.1558405927145308 Jun 9, 2021 33.751155 0.114114 0.33925100605609154 Jun 8, 2021 33.637041 0.072883 0.21714532508159448 Jun 7, 2021 33.564158 -0.018498 -0.05508200423456679 Jun 4, 2021 33.582656 0.074022 0.22090426007816374 Jun 3, 2021 33.508634 -0.063203 -0.1882619649320947 Jun 2, 2021 33.571837 0.059792 0.17841943098369556 Jun 1, 2021 33.512045 -0.077317 -0.2301829966285159 May 28, 2021 33.589362 0.053104 0.15834801843425703 May 27, 2021 33.536258 -0.116075 -0.3449240800036063 May 26, 2021 33.652333 0.083389 0.24841115049672102 May 25, 2021 33.568944 0.076259 0.22768852362836842 May 24, 2021 33.492685 0.069424 0.20771162933503107 May 21, 2021 33.423261 0.022368 0.06696826938130067 May 20, 2021 33.400893 -0.000899 -0.002691472361722389 May 19, 2021 33.401792 0.020295 0.060797153584813766 May 18, 2021 33.381497 0.004225 0.012658314316400692 May 17, 2021 33.377272 0.014845 0.04449616330370689 May 14, 2021 33.362427 0.077287 0.23219671000332281 May 13, 2021 33.28514 -0.061388 -0.18409112936735123 May 12, 2021 33.346528 -0.112801 -0.33712869735074485 May 11, 2021 33.459329 -0.13818 -0.41128049106259634 May 10, 2021 33.597509 -0.036973 -0.10992587904282278 May 7, 2021 33.634482 0.041973 0.12494749945590548 May 6, 2021 33.592509 0.037541 0.11187911131371069 May 5, 2021 33.554968 -0.049226 -0.14648766758101683 May 4, 2021 33.604194 0.115105 0.34370896144711494 Apr 30, 2021 33.489089 0.01509 0.04507976474516833 Apr 29, 2021 33.473999 -0.091197 -0.27170107989239806 Apr 28, 2021 33.565196 -0.045074 -0.13410781883037537 Apr 27, 2021 33.61027 -0.023122 -0.0687471546134865 Apr 26, 2021 33.633392 0.000248 0.0007373678773533631 Apr 23, 2021 33.633144 -0.026411 -0.07846508963056702 Apr 22, 2021 33.659555 0.042554 0.12658475989574441 Apr 21, 2021 33.617001 -0.026027 -0.07736223980790315 Apr 20, 2021 33.643028 0.039434 0.1173505429210935 Apr 19, 2021 33.603594 0.029271 0.08718269613358995 Apr 16, 2021 33.574323 -0.059835 -0.1778995032371555 Apr 15, 2021 33.634158 0.182135 0.5444663242040698 Apr 14, 2021 33.452023 -0.045471 -0.1357444828559414 Apr 13, 2021 33.497494 0.011219 0.03350327858204593 Apr 12, 2021 33.486275 -0.000638 -0.0019052218996716717 Apr 9, 2021 33.486913 -0.018124 -0.05409335915671426 Apr 8, 2021 33.505037 0.071738 0.2145705094791872 Apr 7, 2021 33.433299 0.037227 0.1114711933786704 Apr 6, 2021 33.396072 0.037741 0.11313815430394285 Apr 1, 2021 33.358331 0.104014 0.31278345004048647 Mar 31, 2021 33.254317 -0.019457 -0.05847548282319884 Mar 30, 2021 33.273774 -0.125444 -0.37558963206863105 Mar 29, 2021 33.399218 -0.072297 -0.2159956010356866 Mar 26, 2021 33.471515 -0.034864 -0.10405182845929128 Mar 25, 2021 33.506379 0.049761 0.14873290540006165 Mar 24, 2021 33.456618 0.054541 0.163286253127313 Mar 23, 2021 33.402077 0.140777 0.4232456338146735 Mar 22, 2021 33.2613 0.056064 0.16884084184795434 Mar 19, 2021 33.205236 0.079193 0.23906568013571677 Mar 18, 2021 33.126043 -0.093499 -0.2814578238315266 Mar 17, 2021 33.219542 -0.145012 -0.4346289178629512 Mar 16, 2021 33.364554 0.008413 0.025221742527110676 Mar 15, 2021 33.356141 0.056382 0.16931654069928853 Mar 12, 2021 33.299759 -0.194503 -0.5807054354563775 Mar 11, 2021 33.494262 -0.048879 -0.14571980602532125 Mar 10, 2021 33.543141 -0.007776 -0.023176713769105028 Mar 9, 2021 33.550917 0.071999 0.21505772677599677 Mar 8, 2021 33.478918 0.024719 0.07388908041110176 Mar 5, 2021 33.454199 -0.072854 -0.21729914645346252 Mar 4, 2021 33.527053 0.103262 0.30894759963045487 Mar 3, 2021 33.423791 -0.150433 -0.44806098869180117 Mar 2, 2021 33.574224 0.150415 0.45002351467482354 Mar 1, 2021 33.423809 0.122569 0.36806136948654167 Feb 26, 2021 33.30124 -0.044102 -0.1322583526058902 Feb 25, 2021 33.345342 -0.066731 -0.19972122053007607 Feb 24, 2021 33.412073 -0.135458 -0.40377934221150286 Feb 23, 2021 33.547531 -0.117865 -0.3501072733557033 Feb 22, 2021 33.665396 0.018932 0.05626742828013071 Feb 19, 2021 33.646464 -0.156675 -0.4634924584962361 Feb 18, 2021 33.803139 -0.119627 -0.3526451822943919 Feb 17, 2021 33.922766 0.102191 0.30215630573992314 Feb 16, 2021 33.820575 -0.096953 -0.28584925174971476 Feb 15, 2021 33.917528 -0.12077 -0.3548062244475326 Feb 12, 2021 34.038298 -0.123689 -0.3620661760687398 Feb 11, 2021 34.161987 0.045096 0.13218086020792458 Feb 10, 2021 34.116891 -0.033969 -0.09946748046754898 Feb 9, 2021 34.15086 0.075125 0.2204647970175845 Feb 8, 2021 34.075735 0.040761 0.11976210118450509 Feb 5, 2021 34.034974 -0.103831 -0.3041436277573278 Feb 4, 2021 34.138805 -0.163725 -0.4772971556325437 Feb 3, 2021 34.30253 -0.016868 -0.049150046279949317 Feb 2, 2021 34.319398 -0.058644 -0.1705856313748177 Feb 1, 2021 34.378042 0.01726 0.05023168564673528 Jan 29, 2021 34.360782 -0.121798 -0.35321602965903365 Jan 28, 2021 34.48258 -0.067211 -0.194533738279343 Jan 27, 2021 34.549791 -0.000764 -0.002211252467579754 Jan 26, 2021 34.550555 -0.024248 -0.07013199757060076 Jan 25, 2021 34.574803 0.142336 0.41337729300662657 Jan 22, 2021 34.432467 0.026897 0.07817629529172165 Jan 21, 2021 34.40557 -0.054485 -0.1581106008101264 Jan 20, 2021 34.460055 -0.023073 -0.06691098324954743 Jan 19, 2021 34.483128 0.034546 0.1002827924818502 Jan 18, 2021 34.448582 -0.003613 -0.01048699509566807 Jan 15, 2021 34.452195 -0.004177 -0.012122576340886962 Jan 14, 2021 34.456372 0.049679 0.14438760505114515 Jan 13, 2021 34.406693 0.113467 0.33087292516603717 Jan 12, 2021 34.293226 -0.1271 -0.36925855960806414 Jan 11, 2021 34.420326 -0.069191 -0.20061458094643655 Jan 8, 2021 34.489517 0.002137 0.006196469549151023 Jan 7, 2021 34.48738 -0.128002 -0.36978358349475965 Jan 6, 2021 34.615382 -0.081081 -0.2336866440824242 Jan 5, 2021 34.696463 -0.075296 -0.21654354615767352 Jan 4, 2021 34.771759 0.149287 0.431185271808437 Dec 30, 2020 34.622472 0.008939 0.0258251591942377 Dec 29, 2020 34.613533 0.266971 0.7772859478628458 Dec 23, 2020 34.346562 -0.312096 -0.9004849524179499 Dec 22, 2020 34.658658 0.06048 0.1748068930103776 Dec 21, 2020 34.598178 0.090111 0.2611302452843852 Dec 18, 2020 34.508067 0.085986 0.24979895898798216 Dec 17, 2020 34.422081 0.051704 0.15043186753523244 Dec 16, 2020 34.370377 -0.043843 -0.12739791865106923 Dec 15, 2020 34.41422 -0.109742 -0.31787197541232376 Dec 14, 2020 34.523962 -0.137326 -0.3961941633559607 Dec 11, 2020 34.661288 0.072914 0.2108049369421066 Dec 10, 2020 34.588374 0.14164 0.4111855713229591 Dec 9, 2020 34.446734 0.014513 0.04214947388958731 Dec 8, 2020 34.432221 0.095223 0.2773189432576488 Dec 7, 2020 34.336998 0.189596 0.5552281839772174 Dec 4, 2020 34.147402 -0.012039 -0.03524355097028666 Dec 3, 2020 34.159441 0.070973 0.20820237506713413 Dec 2, 2020 34.088468 0.041216 0.12105529104081586 Dec 1, 2020 34.047252 -0.114467 -0.33507388782162867 Nov 30, 2020 34.161719 -0.023287 -0.06812050874000139 Nov 27, 2020 34.185006 -0.028669 -0.08379398003868337 Nov 26, 2020 34.213675 0.101985 0.29897375357245565 Nov 25, 2020 34.11169 0.071054 0.2087328803139871 Nov 24, 2020 34.040636 0.073531 0.21647708864208476 Nov 23, 2020 33.967105 -0.011181 -0.03290630963551251 Nov 20, 2020 33.978286 0.08231 0.24283118444502086 Nov 19, 2020 33.895976 0.038648 0.11414958676006565 Nov 18, 2020 33.857328 0.003724 0.011000305905391933 Nov 17, 2020 33.853604 0.08905 0.26373812015997605 Nov 16, 2020 33.764554 0.02395 0.07098272455347865 Nov 13, 2020 33.740604 0.045489 0.13500176509265513 Nov 12, 2020 33.695115 0.155931 0.46492186571981 Nov 11, 2020 33.539184 -0.025609 -0.07629720820861312 Nov 10, 2020 33.564793 -0.010201 -0.03038273067152298 Nov 9, 2020 33.574994 -0.155357 -0.4605851863207709 Nov 6, 2020 33.730351 -0.093568 -0.2766326397600467 Nov 5, 2020 33.823919 -0.005476 -0.01618710591779723 Nov 4, 2020 33.829395 0.183869 0.5464887069977744 Nov 3, 2020 33.645526 -0.081633 -0.2420393606232888 Nov 2, 2020 33.727159 0.079729 0.23695420422897084 Oct 30, 2020 33.64743 -0.156502 -0.46296981073089366 Oct 29, 2020 33.803932 -0.055024 -0.16250944063366868 Oct 28, 2020 33.858956 0.031265 0.09242428045118421 Oct 27, 2020 33.827691 0.134801 0.40008737748527956 Oct 26, 2020 33.69289 0.012656 0.037576936074731546 Oct 23, 2020 33.680234 0.030667 0.09113638817402911 Oct 22, 2020 33.649567 -0.090973 -0.26962520457586037 Oct 21, 2020 33.74054 -0.078511 -0.23215021616070777 Oct 20, 2020 33.819051 -0.039131 -0.11557324607682716 Oct 19, 2020 33.858182 0.033953 0.1003807063865373 Oct 16, 2020 33.824229 -0.003588 -0.010606655463460736 Oct 15, 2020 33.827817 0.08258 0.24471601725600564 Oct 14, 2020 33.745237 0.038681 0.11475809038455308 Oct 13, 2020 33.706556 0.121322 0.36123613133081045 Oct 12, 2020 33.585234 -0.000278 -0.0008277378650651507 Oct 9, 2020 33.585512 0.04501 0.1341959640317846 Oct 8, 2020 33.540502 0.048868 0.14591106543204194 Oct 7, 2020 33.491634 -0.016649 -0.049686222358811996 Oct 6, 2020 33.508283 0.029905 0.0893263108505436 Oct 5, 2020 33.478378 -0.066004 -0.1967661827843482 Oct 2, 2020 33.544382 -0.042281 -0.12588627813367467 Oct 1, 2020 33.586663 -0.02643 -0.0786300742987264 Sep 30, 2020 33.613093 -0.076566 -0.22726855145669478 Sep 29, 2020 33.689659 0.066854 0.1988352845635574 Sep 28, 2020 33.622805 -0.028201 -0.08380432965362165 Sep 25, 2020 33.651006 0.046047 0.13702441952094035 Sep 24, 2020 33.604959 -0.017202 -0.05116268404044583 Sep 23, 2020 33.622161 -0.066924 -0.1986518779005129 Sep 22, 2020 33.689085 -0.133706 -0.39531332585770346 Sep 21, 2020 33.822791 0.025576 0.07567487439423633 Sep 18, 2020 33.797215 0.019559 0.05790514297380493 Sep 17, 2020 33.777656 0.100056 0.2970995557878234 Sep 16, 2020 33.6776 0.01245 0.03698186403446888 Sep 15, 2020 33.66515 -0.042148 -0.12504117060940334 Sep 14, 2020 33.707298 -0.024419 -0.0723918085758872 Sep 11, 2020 33.731717 0.154317 0.45958591195268245 Sep 10, 2020 33.5774 -0.038623 -0.11489461439266625 Sep 9, 2020 33.616023 -0.174999 -0.517886082285407 Sep 8, 2020 33.791022 0.18161 0.5403545887681701 Sep 7, 2020 33.609412 0.016276 0.04845037390971775 Sep 4, 2020 33.593136 -0.066019 -0.19613980208356388 Sep 3, 2020 33.659155 0.046662 0.1388233833176254 Sep 2, 2020 33.612493 0.175829 0.5258568857228102 Sep 1, 2020 33.436664 0.036136 0.10818990645896376 Aug 28, 2020 33.400528 0.102042 0.3064463651590646 Aug 27, 2020 33.298486 -0.068511 -0.2053256395833284 Aug 26, 2020 33.366997 -0.08248 -0.24658083592756921 Aug 25, 2020 33.449477 -0.140292 -0.4176628901496762 Aug 24, 2020 33.589769 0.030709 0.09150733065824847 Aug 21, 2020 33.55906 0.034813 0.10384424145305933 Aug 20, 2020 33.524247 0.002548 0.007601046713055923 Aug 19, 2020 33.521699 -0.034006 -0.10134193276523322 Aug 18, 2020 33.555705 0.006354 0.018939263534486852 Aug 17, 2020 33.549351 0.080703 0.24113014663753374 Aug 14, 2020 33.468648 -0.01267 -0.03784199893206116 Aug 13, 2020 33.481318 -0.003186 -0.009514849017921842 Aug 12, 2020 33.484504 -0.090615 -0.26988735319151064 Aug 11, 2020 33.575119 -0.125023 -0.3709865673563037 Aug 10, 2020 33.700142 0.041582 0.12354063869636728 Aug 7, 2020 33.65856 -0.096123 -0.2847693755559784 Aug 6, 2020 33.754683 0.075578 0.22440620081798493 Aug 5, 2020 33.679105 -0.108549 -0.32126823602491017 Aug 4, 2020 33.787654 0.066073 0.19593683937891287 Aug 3, 2020 33.721581 0.009268 0.02749143910712979 Jul 31, 2020 33.712313 -0.019552 -0.05796299730240234 Jul 30, 2020 33.731865 0.075422 0.22409379386882922 Jul 29, 2020 33.656443 -0.035514 -0.10540794647220997 Jul 28, 2020 33.691957 0.013925 0.04134742790196292 Jul 27, 2020 33.678032 0.08946 0.26634058750696515 Jul 24, 2020 33.588572 -0.063587 -0.188953701306356 Jul 23, 2020 33.652159 0.014882 0.044242582418309306 Jul 22, 2020 33.637277 0.078932 0.2352082619092211 Jul 21, 2020 33.558345 0.07302 0.21806567503824437 Jul 20, 2020 33.485325 0.058075 0.1737355002281073 Jul 17, 2020 33.42725 -0.029162 -0.08716415854754539 Jul 16, 2020 33.456412 0.095881 0.28740849478684855 Jul 15, 2020 33.360531 -0.073126 -0.21871971708030624 Jul 14, 2020 33.433657 0.081149 0.24330704005827689 Jul 13, 2020 33.352508 -0.073417 -0.21964089251082805 Jul 10, 2020 33.425925 0.028819 0.08629190804736195 Jul 9, 2020 33.397106 0.044255 0.1326873076007805 Jul 8, 2020 33.352851 0.000397 0.001190317210241861 Jul 7, 2020 33.352454 0.054032 0.1622659476175778 Jul 6, 2020 33.298422 0.048635 0.1462716137098863 Jul 3, 2020 33.249787 0.026263 0.07904941089331764 Jul 2, 2020 33.223524 0.107158 0.32358018992784415 Jul 1, 2020 33.116366 -0.088286 -0.2658844308923942 Jun 30, 2020 33.204652 -0.02785 -0.08380350056098695 Jun 29, 2020 33.232502 0.036604 0.11026663595604493 Jun 26, 2020 33.195898 -0.046207 -0.13900142605289287 Jun 25, 2020 33.242105 0.095827 0.2891033497033966 Jun 24, 2020 33.146278 0.067497 0.20404923627627028 Jun 23, 2020 33.078781 -0.007018 -0.02121151736429276 Jun 22, 2020 33.085799 0.074237 0.2248818156499229 Jun 19, 2020 33.011562 -0.058622 -0.1772654182994567 Jun 18, 2020 33.070184 -0.175177 -0.5269216357734843 Jun 17, 2020 33.245361 0.092404 0.27872023602600515 Jun 16, 2020 33.152957 0.105654 0.3197053629459566 Jun 15, 2020 33.047303 -0.018943 -0.05728802719244271 Jun 12, 2020 33.066246 -0.073927 -0.22307366953093455 Jun 11, 2020 33.140173 0.096269 0.2913366410942242 Jun 10, 2020 33.043904 0.12211 0.3709093131437491 Jun 9, 2020 32.921794 0.068415 0.2082434199538501 Jun 8, 2020 32.853379 0.098969 0.3021547327520172 Jun 5, 2020 32.75441 0.025356 0.07747245001337344 Jun 4, 2020 32.729054 0.036759 0.11243933777056643 Jun 3, 2020 32.692295 -0.064454 -0.19676555814497954 Jun 2, 2020 32.756749 0.033896 0.10358509999112853 Jun 1, 2020 32.722853 -0.071918 -0.21929715563496388 May 29, 2020 32.794771 0.085629 0.26178919642710285 May 28, 2020 32.709142 0.052322 0.16021768194208744 May 27, 2020 32.65682 0.142372 0.43787303416622664 May 26, 2020 32.514448 -0.027507 -0.0845278041838605 May 22, 2020 32.541955 0.014563 0.04477149597483868 May 21, 2020 32.527392 0.182964 0.5656739392639746 May 20, 2020 32.344428 0.059743 0.18505058977654576 May 19, 2020 32.284685 0.065267 0.20257038783257972 May 18, 2020 32.219418 -0.068814 -0.213124088057841 May 15, 2020 32.288232 -0.040375 -0.12488938975935462 May 14, 2020 32.328607 -0.07438 -0.22954673900896852 May 13, 2020 32.402987 -0.011919 -0.036770120511841066 May 12, 2020 32.414906 -0.010349 -0.03191647991665755 May 11, 2020 32.425255 -0.047097 -0.1450372304414537 May 7, 2020 32.472352 -0.013697 -0.04216271421618554 May 6, 2020 32.486049 -0.057016 -0.17520169043696407 May 5, 2020 32.543065 0.035852 0.11028936870103259 Apr 30, 2020 32.507213 0.147497 0.4558043710890417 Apr 29, 2020 32.359716 0.047121 0.1458285847979712 Apr 28, 2020 32.312595 0.059583 0.18473623486699475 Apr 27, 2020 32.253012 0.000381 0.0011812989768183564 Apr 24, 2020 32.252631 0.011672 0.0362023970813027 Apr 23, 2020 32.240959 0.090442 0.2813080735218037 Apr 22, 2020 32.150517 -0.031551 -0.0980390694594269 Apr 21, 2020 32.182068 0.070256 0.21878553598906222 Apr 20, 2020 32.111812 -0.082296 -0.2556244142561738 Apr 17, 2020 32.194108 0.000611 0.0018978988209948115 Apr 16, 2020 32.193497 -0.014022 -0.04353641769178185 Apr 15, 2020 32.207519 0.106224 0.33090253835553984 Apr 14, 2020 32.101295 0.165906 0.5195051796613469 Apr 9, 2020 31.935389 0.270588 0.8545387668787181 Apr 8, 2020 31.664801 0.114897 0.3641754345750149 Apr 7, 2020 31.549904 0.061668 0.19584456874624542 Apr 6, 2020 31.488236 0.085222 0.2713815941361552 Apr 3, 2020 31.403014 0.143241 0.4582278956408289 Apr 2, 2020 31.259773 -0.004008 -0.01281994650615036 Apr 1, 2020 31.263781 0.210813 0.6788819670957056 Mar 31, 2020 31.052968 0.028682 0.09245015340562551 Mar 30, 2020 31.024286 0.064475 0.20825385529646806 Mar 27, 2020 30.959811 0.15455 0.5017000180586036 Mar 26, 2020 30.805261 0.220138 0.7197551567799809 Mar 25, 2020 30.585123 0.020323 0.06649151965659844 Mar 24, 2020 30.5648 -0.157658 -0.5131685752487642 Mar 23, 2020 30.722458 0.161046 0.5269586365970264 Mar 20, 2020 30.561412 0.745735 2.501150653060804 Mar 19, 2020 29.815677 -0.058329 -0.19525001099618178 Mar 18, 2020 29.874006 -0.900411 -2.925842591916526 Mar 17, 2020 30.774417 -0.50769 -1.6229405519263775 Mar 16, 2020 31.282107 -0.588252 -1.8457652140033942 Mar 13, 2020 31.870359 -0.519258 -1.603161902161424 Mar 12, 2020 32.389617 -0.358156 -1.0936804771426747 Mar 11, 2020 32.747773 -0.19471 -0.5910604856349171 Mar 10, 2020 32.942483 -0.152815 -0.4617423296807903 Mar 9, 2020 33.095298 -0.234121 -0.7024454881736762 Mar 6, 2020 33.329419 0.190321 0.5743095361255759 Mar 5, 2020 33.139098 0.088946 0.26912432959461124 Mar 4, 2020 33.050152 0.045304 0.13726468305504694 Mar 3, 2020 33.004848 0.075465 0.2291722259114299 Mar 2, 2020 32.929383 0.041933 0.12750456481119699 Feb 28, 2020 32.88745 -0.110636 -0.33528005230363966 Feb 27, 2020 32.998086 -0.002326 -0.007048396850318111 Feb 26, 2020 33.000412 -0.073447 -0.22206964116282893 Feb 25, 2020 33.073859 0.01717 0.051941076131369356 Feb 24, 2020 33.056689 0.003636 0.011000496686342408 Feb 21, 2020 33.053053 0.095579 0.29000705575918834 Feb 20, 2020 32.957474 0.068807 0.20921188444639607 Feb 19, 2020 32.888667 0.034236 0.10420512228624504 Feb 18, 2020 32.854431 0.054087 0.16489766082941082 Feb 17, 2020 32.800344 -0.039243 -0.11949906678180819 Feb 14, 2020 32.839587 0.054688 0.1668085053426579 Feb 13, 2020 32.784899 -0.065734 -0.20009964495965724 Feb 12, 2020 32.850633 -0.087321 -0.26510754128808367 Feb 11, 2020 32.937954 -0.008814 -0.026752244711833344 Feb 10, 2020 32.946768 0.043446 0.1320413786790282 Feb 7, 2020 32.903322 0.04635 0.1410659509342492 Feb 6, 2020 32.856972 0.037435 0.11406315695434704 Feb 5, 2020 32.819537 -0.072581 -0.22066380766358676 Feb 4, 2020 32.892118 -0.051539 -0.15644589791594782 Feb 3, 2020 32.943657 -0.0273 -0.0828001443816144 Jan 31, 2020 32.970957 0.045997 0.13970252355659657 Jan 30, 2020 32.92496 -0.060977 -0.18485756521028945 Jan 29, 2020 32.985937 0.052351 0.15895930676969097 Jan 28, 2020 32.933586 -0.13243 -0.4005018324554128 Jan 27, 2020 33.066016 0.121546 0.36894204095558375 Jan 24, 2020 32.94447 0.029745 0.09036988764147354 Jan 23, 2020 32.914725 0.139015 0.4241403161060432 Jan 22, 2020 32.77571 0.014617 0.04461694852488591 Jan 21, 2020 32.761093 0.085489 0.26162944072893035 Jan 20, 2020 32.675604 -0.02279 -0.06969761267174161 Jan 17, 2020 32.698394 0.025826 0.07904490396959309 Jan 16, 2020 32.672568 0.033045 0.10124228837535401 Jan 15, 2020 32.639523 0.166773 0.5135783079659099 Jan 14, 2020 32.47275 0.082347 0.25423271207832765 Jan 13, 2020 32.390403 0.064962 0.20096245554701017 Jan 10, 2020 32.325441 0.058942 0.18267243682061696 Jan 8, 2020 32.266499 -0.025704 -0.07959816182253035 Jan 7, 2020 32.292203 -0.025716 -0.07957195511258011 Jan 6, 2020 32.317919 -0.037517 -0.1159526949350953 Jan 3, 2020 32.355436 0.129269 0.40113054711098595 Jan 2, 2020 32.226167 0.211218 0.6597480445775503 Dec 30, 2019 32.014949 -0.229989 -0.7132561396148444 Dec 27, 2019 32.244938 0.064782 0.20131039762517 Dec 23, 2019 32.180156 0.007801 0.024247525554159776 Dec 20, 2019 32.172355 0.062784 0.19553048528739297 Dec 19, 2019 32.109571 -0.056937 -0.17700709072927656 Dec 18, 2019 32.166508 -0.0117 -0.03636001109819416 Dec 17, 2019 32.178208 0.118121 0.36843630524146737 Dec 16, 2019 32.060087 -0.040511 -0.12620014119363135 Dec 13, 2019 32.100598 0.161342 0.5051526560293076 Dec 12, 2019 31.939256 -0.106392 -0.33200140000289585 Dec 11, 2019 32.045648 0.033317 0.10407552014878267 Dec 10, 2019 32.012331 -0.034705 -0.10829394643548314 Dec 9, 2019 32.047036 0.038959 0.12171615308223609 Dec 6, 2019 32.008077 0.042413 0.13268299385240362 Dec 5, 2019 31.965664 -0.065216 -0.20360352260069034 Dec 4, 2019 32.03088 -0.129297 -0.4020406977237719 Dec 3, 2019 32.160177 0.132162 0.412644992204481 Dec 2, 2019 32.028015 -0.093332 -0.2905606667117665 Nov 29, 2019 32.121347 -0.015631 -0.048638674115531334 Nov 28, 2019 32.136978 0.021945 0.06833248466535906 Nov 27, 2019 32.115033 -0.066637 -0.2070650777290302 Nov 26, 2019 32.18167 0.13414 0.4185657989866926 Nov 25, 2019 32.04753 0.037703 0.11778570374654009 Nov 22, 2019 32.009827 0.115574 0.3623662231562533 Nov 21, 2019 31.894253 -0.080977 -0.25324915567456435 Nov 20, 2019 31.97523 -0.002065 -0.006457706944880735 Nov 19, 2019 31.977295 0.006679 0.020891058214205192 Nov 18, 2019 31.970616 -0.027797 -0.08686993320574993 Nov 15, 2019 31.998413 -0.035351 -0.110355436220358 Nov 14, 2019 32.033764 0.073064 0.22860575644463357 Nov 13, 2019 31.9607 0.123146 0.3867947895746011 Nov 12, 2019 31.837554 -0.011152 -0.03501555133825531 Nov 11, 2019 31.848706 -0.019839 -0.06225260676318922 Nov 8, 2019 31.868545 -0.059326 -0.18581257735600348 Nov 7, 2019 31.927871 -0.057805 -0.18072152047060067 Nov 6, 2019 31.985676 0.065743 0.20596221176278784 Nov 5, 2019 31.919933 -0.09267 -0.28947974021356526 Nov 4, 2019 32.012603 -0.066975 -0.20877768404559435 Nov 1, 2019 32.079578 -0.096439 -0.2997232379632321 Oct 31, 2019 32.176017 0.151805 0.47403196056783536 Oct 30, 2019 32.024212 0.087673 0.2745225461030702 Oct 29, 2019 31.936539 -0.006405 -0.020051376604485797 Oct 28, 2019 31.942944 -0.126572 -0.3946801068029839 Oct 25, 2019 32.069516 -0.070142 -0.21824127686735187 Oct 24, 2019 32.139658 0.137632 0.43007277101768493 Oct 23, 2019 32.002026 0.076465 0.23951027830019964 Oct 22, 2019 31.925561 0.121684 0.38260744122485446 Oct 21, 2019 31.803877 -0.078378 -0.2458358105472778 Oct 18, 2019 31.882255 -0.01036 -0.03248400922909583 Oct 17, 2019 31.892615 0.025828 0.08104990314837827 Oct 16, 2019 31.866787 0.047742 0.1500422152833311 Oct 15, 2019 31.819045 -0.089509 -0.28051725565501967 Oct 14, 2019 31.908554 0.14354 0.45188080194140634 Oct 11, 2019 31.765014 -0.325137 -1.0131987225613241 Oct 10, 2019 32.090151 -0.195572 -0.6057538188009605 Oct 9, 2019 32.285723 -0.082789 -0.25577017565713245 Oct 8, 2019 32.368512 0.065014 0.20125993785564647 Oct 7, 2019 32.303498 -0.019083 -0.05903922090875107 Oct 4, 2019 32.322581 0.07083 0.2196159830205808 Oct 3, 2019 32.251751 -0.029464 -0.09127289663663526 Oct 2, 2019 32.281215 -0.068349 -0.21128260028481374 Oct 1, 2019 32.349564 0.056563 0.17515560105423464 Sep 30, 2019 32.293001 0.010124 0.031360278081783106 Sep 27, 2019 32.282877 0.00455 0.014096145689335138 Sep 26, 2019 32.278327 -0.0134 -0.041496696661655785 Sep 25, 2019 32.291727 -0.011574 -0.03582915566430812 Sep 24, 2019 32.303301 0.041966 0.1300814116960752 Sep 23, 2019 32.261335 0.189664 0.5913754852374234 Sep 20, 2019 32.071671 -0.00193 -0.006017409769486126 Sep 19, 2019 32.073601 0.038051 0.11877742070918089 Sep 18, 2019 32.03555 0.088267 0.2762895361085949 Sep 17, 2019 31.947283 0.013581 0.042528736568030856 Sep 16, 2019 31.933702 0.164816 0.5187969134328475 Sep 13, 2019 31.768886 -0.216176 -0.6758655024648694 Sep 12, 2019 31.985062 0.039014 0.12212465216354774 Sep 11, 2019 31.946048 -0.023195 -0.07255411083709426 Sep 10, 2019 31.969243 -0.047872 -0.1495200301463764 Sep 9, 2019 32.017115 -0.214588 -0.6657668693459976 Sep 6, 2019 32.231703 0.255733 0.7997661994303847 Sep 5, 2019 31.97597 -0.261489 -0.8111340288947712 Sep 4, 2019 32.237459 -0.224227 -0.6907435430186837 Sep 3, 2019 32.461686 0.052121 0.16081980736242527 Sep 2, 2019 32.409565 0.141141 0.43739663269578954 Aug 30, 2019 32.268424 -0.093648 -0.28937578533290453 Aug 29, 2019 32.362072 0.015485 0.0478721294459907 Aug 28, 2019 32.346587 0.1521 0.4724411356515791 Aug 27, 2019 32.194487 0.153523 0.4791460082162322 Aug 23, 2019 32.040964 -0.004043 -0.012616630104028375 Aug 22, 2019 32.045007 -0.135738 -0.42179881168071154 Aug 21, 2019 32.180745 0.024973 0.07766257330099244 Aug 20, 2019 32.155772 0.078696 0.24533408219627 Aug 19, 2019 32.077076 -0.062199 -0.1935295677951665 Aug 16, 2019 32.139275 -0.140316 -0.4346895225531203 Aug 15, 2019 32.279591 0.112325 0.3491903850330333 Aug 14, 2019 32.167266 0.110962 0.34614720399457155 Aug 13, 2019 32.056304 0.009827 0.030664837198797236 Aug 12, 2019 32.046477 0.014079 0.04395237596635756 Aug 9, 2019 32.032398 0.057966 0.18128859959107327 Aug 8, 2019 31.974432 -0.123897 -0.3859920558481409 Aug 7, 2019 32.098329 0.103854 0.32459979418321444 Aug 6, 2019 31.994475 -0.022658 -0.07076836017765863 Aug 5, 2019 32.017133 0.094195 0.2950699587863749 Aug 2, 2019 31.922938 0.040225 0.12616554933703414 Aug 1, 2019 31.882713 0.089803 0.2824623477372785 Jul 31, 2019 31.79291 0.054889 0.1729439904271284 Jul 30, 2019 31.738021 -0.035799 -0.11266822811987982 Jul 29, 2019 31.77382 0.049956 0.15747135973095838 Jul 26, 2019 31.723864 0.006587 0.020767860998912358 Jul 25, 2019 31.717277 -0.019781 -0.062327768377270505 Jul 24, 2019 31.737058 0.032998 0.1040813069367141 Jul 23, 2019 31.70406 0.063266 0.19995073448536088 Jul 22, 2019 31.640794 0.078887 0.24994370587303233 Jul 19, 2019 31.561907 0.045901 0.1456434549479398 Jul 18, 2019 31.516006 0.013696 0.04347617682639781 Jul 17, 2019 31.50231 0.0814 0.2590631525312284 Jul 16, 2019 31.42091 -0.019114 -0.06079511898591426 Jul 15, 2019 31.440024 0.093188 0.29728040176048387 Jul 12, 2019 31.346836 -0.002449 -0.007811980400828918 Jul 11, 2019 31.349285 -0.135843 -0.4314513188575889 Jul 10, 2019 31.485128 -0.053768 -0.17048155395166653 Jul 9, 2019 31.538896 -0.02575 -0.08157861171641209 Jul 8, 2019 31.564646 0.082165 0.26098641971704833 Jul 5, 2019 31.482481 -0.118787 -0.37589314454090894 Jul 4, 2019 31.601268 0.018765 0.059415810076864396 Jul 3, 2019 31.582503 0.139221 0.4427686651794173 Jul 2, 2019 31.443282 0.18199 0.5821576408294321 Jul 1, 2019 31.261292 0.113559 0.3645819103432022 Jun 28, 2019 31.147733 -0.026561 -0.08520160873571027 Jun 27, 2019 31.174294 -0.03787 -0.12133090163181252 Jun 26, 2019 31.212164 -0.053102 -0.1698434294465942 Jun 25, 2019 31.265266 0.027679 0.08860799651394329 Jun 24, 2019 31.237587 0.08774 0.28167072538109095 Jun 21, 2019 31.149847 -0.062365 -0.19980961298097039 Jun 20, 2019 31.212212 0.140243 0.4513489312505429 Jun 19, 2019 31.071969 -0.068095 -0.21867328211014594 Jun 18, 2019 31.140064 0.112164 0.3614940102295031 Jun 17, 2019 31.0279 -0.023273 -0.07495046966502683 Jun 14, 2019 31.051173 -0.00505 -0.016260831202815615 Jun 13, 2019 31.056223 0.069121 0.2230637766642392 Jun 12, 2019 30.987102 -0.066247 -0.2133328678977588 Jun 11, 2019 31.053349 0.005545 0.017859556186324805 Jun 10, 2019 31.047804 -0.015461 -0.04977261726994892 Jun 7, 2019 31.063265 0.072905 0.2352505746948406 Jun 6, 2019 30.99036 0.094517 0.3059214147353092 Jun 5, 2019 30.895843 0.083924 0.2723751156167845 Jun 4, 2019 30.811919 -0.04218 -0.13670792979564886 Jun 3, 2019 30.854099 0.075334 0.24475965816042328 May 31, 2019 30.778765 0.018777 0.061043586883063806 May 30, 2019 30.759988 0.027657 0.08999317363853722 May 29, 2019 30.732331 0.005441 0.017707617009075763 May 28, 2019 30.72689 0.022703 0.07394105566123604 May 24, 2019 30.704187 0.032642 0.10642437477473013 May 23, 2019 30.671545 0.080016 0.2615626044713228 May 22, 2019 30.591529 0.056167 0.18394083554666882 May 21, 2019 30.535362 -0.062087 -0.20291560907577622 May 20, 2019 30.597449 -0.040882 -0.13343416127986868 May 17, 2019 30.638331 0.044378 0.14505480870680557 May 16, 2019 30.593953 0.019668 0.06432856892646877 May 15, 2019 30.574285 0.046463 0.15219886960818887 May 14, 2019 30.527822 0.01643 0.05384873951342502 May 13, 2019 30.511392 0.033965 0.11144313461894273 May 10, 2019 30.477427 -0.020744 -0.06801719355563977 May 9, 2019 30.498171 -0.017187 -0.05632245900572427 May 8, 2019 30.515358 0.028858 0.09465829137487085 May 7, 2019 30.4865 0.081449 0.2678798335184506 May 3, 2019 30.405051 -0.069175 -0.22699510071231999 May 2, 2019 30.474226 -0.055593 -0.18209410281796953 May 1, 2019 30.529819 0.057562 0.18889969325212766 Apr 30, 2019 30.472257 -0.039084 -0.12809663134766838 Apr 29, 2019 30.511341 0.011848 0.03884654738359093 Apr 26, 2019 30.499493 0.026761 0.08781949711630713 Apr 25, 2019 30.472732 0.037588 0.12350196207384463 Apr 24, 2019 30.435144 0.098949 0.3261747229670695 Apr 23, 2019 30.336195 -0.02308 -0.0760228958036712 Apr 18, 2019 30.359275 0.074103 0.2446840982114944 Apr 17, 2019 30.285172 -0.02722 -0.08979825808534014 Apr 16, 2019 30.312392 0.010109 0.0333605227038504 Apr 15, 2019 30.302283 0.044854 0.14824127985229676 Apr 12, 2019 30.257429 -0.120446 -0.39649251305432 Apr 11, 2019 30.377875 -0.073114 -0.2401038600092759 Apr 10, 2019 30.450989 0.052964 0.17423500375435574 Apr 9, 2019 30.398025 0.01656 0.05450691729315884 Apr 8, 2019 30.381465 0.024726 0.08145143653275802 Apr 5, 2019 30.356739 -0.043453 -0.14293659724254373 Apr 4, 2019 30.400192 -0.051412 -0.16883182902286525 Apr 3, 2019 30.451604 -0.107814 -0.3528012215415883 Apr 2, 2019 30.559418 0.081366 0.2669658808902879 Apr 1, 2019 30.478052 -0.038112 -0.12489118881390203 Mar 29, 2019 30.516164 0.025417 0.08335971565406383 Mar 28, 2019 30.490747 -0.009547 -0.03130133761989311 Mar 27, 2019 30.500294 0.020992 0.0688729682851661 Mar 26, 2019 30.479302 -0.064732 -0.2119300941061027 Mar 25, 2019 30.544034 0.023591 0.07729573256849516 Mar 22, 2019 30.520443 0.071341 0.23429590797127614 Mar 21, 2019 30.449102 0.140973 0.4651326381776981 Mar 20, 2019 30.308129 0.105192 0.34828400959813943 Mar 19, 2019 30.202937 0.016216 0.05371898458265805 Mar 18, 2019 30.186721 0.066607 0.22113794124417988 Mar 15, 2019 30.120114 0.05073 0.168709807956159 Mar 14, 2019 30.069384 0.005381 0.017898481449725775 Mar 13, 2019 30.064003 -0.055788 -0.18522040873391188 Mar 12, 2019 30.119791 0.015652 0.0519928505512149 Mar 11, 2019 30.104139 0.051734 0.1721459563718777 Mar 8, 2019 30.052405 -0.088083 -0.2922414527594908 Mar 7, 2019 30.140488 0.128393 0.42780419027728656 Mar 6, 2019 30.012095 0.120254 0.40229706828696166 Mar 5, 2019 29.891841 -0.007105 -0.02376337948501596 Mar 4, 2019 29.898946 0.069185 0.23193280026615032 Mar 1, 2019 29.829761 0.040725 0.13671137260030838 Feb 28, 2019 29.789036 0.005253 0.017637114801702658 Feb 27, 2019 29.783783 -0.123478 -0.41286963724294246 Feb 26, 2019 29.907261 -0.046045 -0.1537225974321499 Feb 25, 2019 29.953306 -0.018659 -0.06225484381821479 Feb 22, 2019 29.971965 0.083547 0.27952968270184125 Feb 21, 2019 29.888418 -0.035722 -0.11937519340572528 Feb 20, 2019 29.92414 -0.003831 -0.012800734135969324 Feb 19, 2019 29.927971 -0.010219 -0.03413366005092492 Feb 18, 2019 29.93819 0.012725 0.042522313354195165 Feb 15, 2019 29.925465 -0.045618 -0.15220671204974476 Feb 14, 2019 29.971083 0.074963 0.2507449127177707 Feb 13, 2019 29.89612 0.007067 0.02364410809536187 Feb 12, 2019 29.889053 -0.026859 -0.08978165198507068 Feb 11, 2019 29.915912 -0.027221 -0.09090899071917424 Feb 8, 2019 29.943133 0.04285 0.14330968037994823 Feb 7, 2019 29.900283 0.059513 0.1994352022417652 Feb 6, 2019 29.84077 0.042942 0.1441111748144865 Feb 5, 2019 29.797828 0.101997 0.3434724557800723 Feb 4, 2019 29.695831 -0.060394 -0.20296257337750337 Feb 1, 2019 29.756225 -0.02574 -0.08642814535575473 Jan 31, 2019 29.781965 0.095765 0.32259096819397565 Jan 30, 2019 29.6862 0.038819 0.13093568028825212 Jan 29, 2019 29.647381 0.038635 0.13048509383004603 Jan 28, 2019 29.608746 0.083273 0.28203781866593636 Jan 25, 2019 29.525473 -0.038295 -0.12953355607444897 Jan 24, 2019 29.563768 0.120645 0.4097561253947144 Jan 23, 2019 29.443123 0.015027 0.05106344630655004 Jan 22, 2019 29.428096 -0.000971 -0.0032994590008578934 Jan 21, 2019 29.429067 0.078741 0.26827981399593315 Jan 18, 2019 29.350326 0.008363 0.0285018422250754 Jan 17, 2019 29.341963 -0.04695 -0.15975412224330993 Jan 16, 2019 29.388913 -0.037016 -0.12579381945766266 Jan 15, 2019 29.425929 0.088264 0.3008555725208533 Jan 14, 2019 29.337665 0.026843 0.09158050906931235 Jan 11, 2019 29.310822 -0.047563 -0.16200823035735787 Jan 10, 2019 29.358385 -0.050489 -0.17167947334535827 Jan 9, 2019 29.408874 0.074825 0.2550790039247565 Jan 8, 2019 29.334049 -0.059169 -0.20130153833445524 Jan 7, 2019 29.393218 0.069328 0.2364215661701091 Jan 4, 2019 29.32389 -0.16327 -0.553698626792136 Jan 3, 2019 29.48716 0.06483 0.22034284844198268 Jan 2, 2019 29.42233 0.079811 0.2719977790591189 Dec 28, 2018 29.342519 0.058426 0.1995144599492974 Dec 27, 2018 29.284093 0.031957 0.1092467230427207 Dec 21, 2018 29.252136 -0.103906 -0.3539509856267408 Dec 20, 2018 29.356042 0.029098 0.09921933904876007 Dec 19, 2018 29.326944 0.011367 0.03877460777933861 Dec 18, 2018 29.315577 -0.033027 -0.1125334615574901 Dec 17, 2018 29.348604 -0.031405 -0.1068924110949047 Dec 14, 2018 29.380009 0.07243 0.2471374384079968 Dec 13, 2018 29.307579 0.025484 0.087029292132274 Dec 12, 2018 29.282095 -0.158707 -0.53907159186764 Dec 11, 2018 29.440802 -0.055415 -0.18787154976517836 Dec 10, 2018 29.496217 0.250327 0.8559390738322548 Dec 7, 2018 29.24589 -0.024745 -0.0845386511088673 Dec 6, 2018 29.270635 0.158911 0.5458659885618591 Dec 5, 2018 29.111724 -0.034311 -0.11772098674828325 Dec 4, 2018 29.146035 0.057519 0.19773782890815056 Dec 3, 2018 29.088516 0.059793 0.20597874732553684 Nov 30, 2018 29.028723 -0.084334 -0.28967758349801603 Nov 29, 2018 29.113057 0.040016 0.13763954035630466 Nov 28, 2018 29.073041 -0.032358 -0.1111752496504171 Nov 27, 2018 29.105399 -0.009773 -0.03356669162043762 Nov 26, 2018 29.115172 -0.046444 -0.15926415051895615 Nov 23, 2018 29.161616 0.085186 0.29297269300254536 Nov 22, 2018 29.07643 -0.00791 -0.02719676636980588 Nov 21, 2018 29.08434 0.028771 0.09902060427727297 Nov 20, 2018 29.055569 -0.112804 -0.3867339463877536 Nov 19, 2018 29.168373 0.017673 0.06062633144315574 Nov 16, 2018 29.1507 -0.128204 -0.437871581531877 Nov 15, 2018 29.278904 0.110344 0.3782977287874341 Nov 14, 2018 29.16856 -0.055958 -0.19147621185745475 Nov 13, 2018 29.224518 -0.167796 -0.5708839392502407 Nov 12, 2018 29.392314 0.083083 0.28347041926825034 Nov 9, 2018 29.309231 0.097832 0.3349103546872233 Nov 8, 2018 29.211399 -0.06526 -0.2229079486153116 Nov 7, 2018 29.276659 -0.000794 -0.0027119845431909668 Nov 6, 2018 29.277453 -0.062473 -0.21292828073254172 Nov 5, 2018 29.339926 -0.006729 -0.022929359410808488 Nov 2, 2018 29.346655 -0.05703 -0.1939552814553686 Nov 1, 2018 29.403685 -0.015264 -0.05188492627659812 Oct 31, 2018 29.418949 -0.086084 -0.291760392201561 Oct 30, 2018 29.505033 0.012363 0.04191889035478985 Oct 29, 2018 29.49267 -0.044276 -0.14990039931684204 Oct 26, 2018 29.536946 0.100345 0.34088514499347256 Oct 25, 2018 29.436601 -0.005751 -0.01953308621539475 Oct 24, 2018 29.442352 0.053371 0.1816020773227898 Oct 23, 2018 29.388981 0.057922 0.19747667481082085 Oct 22, 2018 29.331059 0.083281 0.2847429982544315 Oct 19, 2018 29.247778 -0.01265 -0.04323245032506018 Oct 18, 2018 29.260428 -0.001765 -0.006031673702651063 Oct 17, 2018 29.262193 0.102373 0.3510755553360755 Oct 16, 2018 29.15982 -0.004404 -0.015100693232914408 Oct 15, 2018 29.164224 0.058806 0.2020448563906555 Oct 12, 2018 29.105418 0.082433 0.28402660856559037 Oct 11, 2018 29.022985 0.025401 0.08759695290476613 Oct 10, 2018 28.997584 -0.076765 -0.26402998739541855 Oct 9, 2018 29.074349 -0.027551 -0.09467079469038105 Oct 8, 2018 29.1019 0.051933 0.17877128741660878 Oct 5, 2018 29.049967 -0.093355 -0.32033067472541393 Oct 4, 2018 29.143322 -0.153375 -0.5235231807872402 Oct 3, 2018 29.296697 -0.030553 -0.10417955996556104 Oct 2, 2018 29.32725 0.05311 0.18142292139068816 Oct 1, 2018 29.27414 0.009783 0.033429745269988334 Sep 28, 2018 29.264357 0.031581 0.10803284641869113 Sep 27, 2018 29.232776 0.015588 0.05335215695637787 Sep 26, 2018 29.217188 0.066545 0.2282796986673673 Sep 25, 2018 29.150643 -0.055822 -0.1911289161492156 Sep 24, 2018 29.206465 -0.10165 -0.34683226812778645 Sep 21, 2018 29.308115 0.079024 0.2703607854243569 Sep 20, 2018 29.229091 0.040839 0.13991588122509016 Sep 19, 2018 29.188252 -0.098207 -0.33533244835095977 Sep 18, 2018 29.286459 -0.054847 -0.1869276030180797 Sep 17, 2018 29.341306 -0.004491 -0.015303724754860125 Sep 14, 2018 29.345797 -0.031308 -0.106572788571236 Sep 13, 2018 29.377105 -0.031533 -0.1072235987263334 Sep 12, 2018 29.408638 0.017399 0.05919791268411651 Sep 11, 2018 29.391239 -0.055415 -0.18818776489851785 Sep 10, 2018 29.446654 -0.022724 -0.07711055184130455 Sep 7, 2018 29.469378 -0.06987 -0.2365327648151368 Sep 6, 2018 29.539248 0.095362 0.3238770860612624 Sep 5, 2018 29.443886 -0.098582 -0.3336958848529514 Sep 4, 2018 29.542468 -0.049615 -0.16766308745484393 Sep 3, 2018 29.592083 0.048265 0.16336751059054047 Aug 31, 2018 29.543818 0.035344 0.11977576339596552 Aug 30, 2018 29.508474 0.063762 0.21654822095050547 Aug 29, 2018 29.444712 -0.085371 -0.2890984085618723 Aug 28, 2018 29.530083 -0.043744 -0.1479145732474867 Aug 24, 2018 29.573827 -0.008036 -0.02716529381533543 Aug 23, 2018 29.581863 -0.009058 -0.030610740368642125 Aug 22, 2018 29.590921 -0.003063 -0.010350076556100051 Aug 21, 2018 29.593984 -0.087822 -0.29587822250438534 Aug 20, 2018 29.681806 0.032175 0.10851737075581143 Aug 17, 2018 29.649631 -0.005525 -0.018630824265432964 Aug 16, 2018 29.655156 -0.025546 -0.08606939283309405 Aug 15, 2018 29.680702 0.088133 0.2978213888763764 Aug 14, 2018 29.592569 0.010156 0.03433120888414343 Aug 13, 2018 29.582413 -0.038437 -0.12976332549538586 Aug 10, 2018 29.62085 0.082039 0.2777329121338025 Aug 9, 2018 29.538811 0.019646 0.0665533730374826 Aug 8, 2018 29.519165 0.016826 0.057032766113900325 Aug 7, 2018 29.502339 -0.030801 -0.10429300778718416 Aug 6, 2018 29.53314 0.074581 0.2531726008729755 Aug 3, 2018 29.458559 0.116118 0.39573394728816186 Aug 2, 2018 29.342441 0.01106 0.03770705511615699 Aug 1, 2018 29.331381 -0.082461 -0.28034759960973477 Jul 31, 2018 29.413842 0.075065 0.25585592746418845 Jul 30, 2018 29.338777 -0.124714 -0.4232831744208451 Jul 27, 2018 29.463491 -0.006558 -0.022253101784798526 Jul 26, 2018 29.470049 -0.024156 -0.08190083441815095 Jul 25, 2018 29.494205 0.014707 0.04988890923447882 Jul 24, 2018 29.479498 0.011737 0.03982996875806072 Jul 23, 2018 29.467761 -0.05153 -0.17456381320269515 Jul 20, 2018 29.519291 -0.092964 -0.31393759104127666 Jul 19, 2018 29.612255 0.075474 0.25552547516941676 Jul 18, 2018 29.536781 0.051686 0.17529534837856212 Jul 17, 2018 29.485095 0.057694 0.1960553702992663 Jul 16, 2018 29.427401 -0.027841 -0.09451967836489003 Jul 13, 2018 29.455242 0.011821 0.040148187943242056 Jul 12, 2018 29.443421 0.051754 0.17608392201776102 Jul 11, 2018 29.391667 -0.003786 -0.012879542968771395 Jul 10, 2018 29.395453 -0.027613 -0.09384813941551842 Jul 9, 2018 29.423066 0.00397 0.013494636272984051 Jul 6, 2018 29.419096 0.008759 0.029782045680061403 Jul 5, 2018 29.410337 0.0498 0.16961542631185525 Jul 4, 2018 29.360537 -0.064345 -0.2186754733629858 Jul 3, 2018 29.424882 0.033181 0.11289241136469101 Jul 2, 2018 29.391701 0.020488 0.069755375782403 Jun 29, 2018 29.371213 -0.035304 -0.12005502045685995 Jun 28, 2018 29.406517 -0.040808 -0.13857965027383642 Jun 27, 2018 29.447325 0.05827 0.19827109105753826 Jun 26, 2018 29.389055 -0.021811 -0.07415966602275499 Jun 25, 2018 29.410866 -0.007984 -0.02713906219991604 Jun 22, 2018 29.41885 -0.062421 -0.21173103425561265 Jun 21, 2018 29.481271 0.006616 0.02244640352872663 Jun 20, 2018 29.474655 -0.024282 -0.08231483053101202 Jun 19, 2018 29.498937 0.058567 0.19893432045860837 Jun 18, 2018 29.44037 -0.020093 -0.06820327297639552 Jun 15, 2018 29.460463 0.017448 0.059260235407277415 Jun 14, 2018 29.443015 0.090599 0.30865943028335385 Jun 13, 2018 29.352416 0.086754 0.29643614417469866 Jun 12, 2018 29.265662 0.052389 0.1793328669471579 Jun 11, 2018 29.213273 -0.00425 -0.014546065386857059 Jun 8, 2018 29.217523 0.011915 0.04079695926891849 Jun 7, 2018 29.205608 -0.047244 -0.16150220156311595 Jun 6, 2018 29.252852 -0.196172 -0.6661409220217281 Jun 5, 2018 29.449024 0.026459 0.08992757769419492 Jun 1, 2018 29.422565 -0.077018 -0.2610816566457905 May 31, 2018 29.499583 0.048352 0.16417649910796597 May 30, 2018 29.451231 0.042434 0.14429015916564014 May 29, 2018 29.408797 0.038519 0.13114959279581895 May 25, 2018 29.370278 0.09405 0.32125040152030515 May 24, 2018 29.276228 0.061875 0.211796578209348 May 23, 2018 29.214353 0.095423 0.3277009148344393 May 22, 2018 29.11893 -0.07814 -0.267629594339432 May 21, 2018 29.19707 0.00991 0.0339532863080889 May 18, 2018 29.18716 0.083035 0.2853032001477454 May 17, 2018 29.104125 -0.103383 -0.3539603584119535 May 16, 2018 29.207508 0.019229 0.0658791839011817 May 15, 2018 29.188279 -0.054374 -0.18594072158911162 May 14, 2018 29.242653 -0.049217 -0.16802273122200803 May 11, 2018 29.29187 -0.034824 -0.11874505868271412 May 10, 2018 29.326694 0.078034 0.2667951283922067 May 9, 2018 29.24866 -0.063274 -0.2158642960918239 May 8, 2018 29.311934 -0.083102 -0.28270759729635986 May 4, 2018 29.395036 -0.022253 -0.07564599171595995 May 3, 2018 29.417289 0.117629 0.40146882250510757 May 2, 2018 29.29966 -0.109502 -0.3723397490890764 May 1, 2018 29.409162 0.023246 0.07910592271481345 Apr 30, 2018 29.385916 0.067337 0.22967347769480914 Apr 27, 2018 29.318579 0.107952 0.3695641315744438 Apr 26, 2018 29.210627 0.068906 0.23645137498914356 Apr 25, 2018 29.141721 0.008476 0.02909390972409699 Apr 24, 2018 29.133245 -0.030053 -0.10305075921111528 Apr 23, 2018 29.163298 -0.060111 -0.2056946881180084 Apr 20, 2018 29.223409 0.02628 0.09000884984273624 Apr 19, 2018 29.197129 -0.168133 -0.5725574660290789 Apr 18, 2018 29.365262 0.054191 0.18488236066160804 Apr 17, 2018 29.311071 0.061113 0.20893363334060172 Apr 16, 2018 29.249958 -0.029857 -0.1019712727010058 Apr 13, 2018 29.279815 0.02993 0.10232518862894674 Apr 12, 2018 29.249885 -0.101089 -0.34441446474655324 Apr 11, 2018 29.350974 0.096948 0.33140053953599413 Apr 10, 2018 29.254026 -0.036237 -0.1237168816135246 Apr 9, 2018 29.290263 -0.009411 -0.03211981129892435 Apr 6, 2018 29.299674 0.053969 0.1845364986072314 Apr 5, 2018 29.245705 -0.086769 -0.2958120750401074 Apr 4, 2018 29.332474 -0.048625 -0.1654975533760667 Apr 3, 2018 29.381099 -0.025528 -0.08681036420804059 Mar 29, 2018 29.406627 0.02415 0.08219184515995707 Mar 28, 2018 29.382477 0.08407 0.28694392838491184 Mar 27, 2018 29.298407 0.050397 0.17230915881114647 Mar 26, 2018 29.24801 0.010205 0.03490344093888033 Mar 23, 2018 29.237805 -0.099758 -0.340035060171835 Mar 22, 2018 29.337563 0.188045 0.6451050065390447 Mar 21, 2018 29.149518 -0.077086 -0.2637528465503553 Mar 20, 2018 29.226604 -0.082258 -0.2806591398874511 Mar 19, 2018 29.308862 -0.012948 -0.04415825626044231 Mar 16, 2018 29.32181 -0.002407 -0.00820823280635251 Mar 15, 2018 29.324217 -0.044029 -0.14992042766190394 Mar 14, 2018 29.368246 0.110072 0.37620939707310513 Mar 13, 2018 29.258174 0.05504 0.1884729221185644 Mar 12, 2018 29.203134 0.006782 0.02322892942241551 Mar 9, 2018 29.196352 -0.060201 -0.20576928526063887 Mar 8, 2018 29.256553 0.044993 0.15402463956050275 Mar 7, 2018 29.21156 0.052916 0.18147620307720758 Mar 6, 2018 29.158644 -0.054649 -0.1870689483722359 Mar 5, 2018 29.213293 -0.079533 -0.2715101642975656 Mar 1, 2018 29.292826 0.064702 0.22136898009601985 Feb 28, 2018 29.228124 0.090407 0.31027482352169183 Feb 27, 2018 29.137717 -0.077316 -0.26464457527739227 Feb 26, 2018 29.215033 0.029306 0.10041209526834811 Feb 23, 2018 29.185727 0.003477 0.011914776962023147 Feb 22, 2018 29.18225 -0.015353 -0.05258308361819975 Feb 21, 2018 29.197603 0.029008 0.09944942497230326 Feb 20, 2018 29.168595 0.048398 0.16620079871025598 Feb 19, 2018 29.120197 -0.020336 -0.06978595758698031 Feb 16, 2018 29.140533 0.162751 0.5616406390247535 Feb 15, 2018 28.977782 -0.042348 -0.14592629323162923 Feb 14, 2018 29.02013 -0.034658 -0.11928498669479193 Feb 13, 2018 29.054788 -0.088425 -0.3034154127068968 Feb 12, 2018 29.143213 -0.018459 -0.06329883965501018 Feb 9, 2018 29.161672 0.008064 0.0276603842653026 Feb 8, 2018 29.153608 -0.156732 -0.5347327939559896 Feb 7, 2018 29.31034 -0.036714 -0.1251028467797824 Feb 6, 2018 29.347054 0.021817 0.07439667069016356 Feb 5, 2018 29.325237 -0.014886 -0.05073598362215455 Feb 2, 2018 29.340123 -0.08612 -0.2926639326671774 Feb 1, 2018 29.426243 -0.057489 -0.19498549233862253 Jan 31, 2018 29.483732 -0.056935 -0.19273430759027885 Jan 30, 2018 29.540667 -0.014891 -0.050383078539745385 Jan 29, 2018 29.555558 -0.01902 -0.06431199119730466 Jan 26, 2018 29.574578 -0.017128 -0.05788108330084112 Jan 25, 2018 29.591706 0.01119 0.037828954707889474 Jan 24, 2018 29.580516 -0.104523 -0.35210666221459236 Jan 23, 2018 29.685039 0.029421 0.09920885816643578 Jan 22, 2018 29.655618 -0.013501 -0.045505227169030535 Jan 19, 2018 29.669119 -0.006328 -0.021324025885776886 Jan 18, 2018 29.675447 -0.050192 -0.1688508697828161 Jan 17, 2018 29.725639 0.024556 0.08267711988818724 Jan 16, 2018 29.701083 0.037529 0.1265155213700961 Jan 15, 2018 29.663554 0.055071 0.1859973710912511 Jan 12, 2018 29.608483 -0.039858 -0.13443585258278026 Jan 11, 2018 29.648341 -0.0307 -0.10343999996495844 Jan 10, 2018 29.679041 -0.039492 -0.13288677472740662 Jan 9, 2018 29.718533 -0.096027 -0.32208088933729023 Jan 8, 2018 29.81456 0.050897 0.17100381764166595 Jan 5, 2018 29.763663 0.017469 0.058726840818694316 Jan 4, 2018 29.746194 -0.012179 -0.04092629660902496 Jan 3, 2018 29.758373 0.154541 0.5220303912007067 Jan 2, 2018 29.603832 -0.125665 -0.42269467256711407 Dec 28, 2017 29.729497 -0.021553 -0.0724445019587544 Dec 27, 2017 29.75105 0.192143 0.6500341842815771 Dec 21, 2017 29.558907 -0.005054 -0.017095138232661043 Dec 20, 2017 29.563961 -0.109522 -0.3690904771778898 Dec 19, 2017 29.673483 -0.121868 -0.4090168295047103 Dec 18, 2017 29.795351 0.028665 0.09629892961547684 Dec 15, 2017 29.766686 0.052086 0.17528756907378865 Dec 14, 2017 29.7146 0.101421 0.34248602623852037 Dec 13, 2017 29.613179 0.022263 0.07523592713385419 Dec 12, 2017 29.590916 -0.022369 -0.07553704359377894 Dec 11, 2017 29.613285 0.169533 0.5757859935785358 Dec 8, 2017 29.443752 -0.044529 -0.15100575038606015 Dec 7, 2017 29.488281 -0.054249 -0.18363017656240005 Dec 6, 2017 29.54253 0.07287 0.2472712613582919 Dec 5, 2017 29.46966 0.042223 0.14348174460453353 Dec 4, 2017 29.427437 -0.101309 -0.3430860220071655 Dec 1, 2017 29.528746 0.190712 0.6500503748819706 Nov 30, 2017 29.338034 0.040515 0.1382881601681016 Nov 29, 2017 29.297519 -0.167338 -0.5679240187726009 Nov 28, 2017 29.464857 0.003692 0.01253175154478786 Nov 27, 2017 29.461165 -0.013728 -0.04657523269041214 Nov 24, 2017 29.474893 0.016421 0.05574287763465804 Nov 23, 2017 29.458472 0.039301 0.13358976022811792 Nov 22, 2017 29.419171 -0.014747 -0.05010206252528121 Nov 21, 2017 29.433918 0.045166 0.15368464778633675 Nov 20, 2017 29.388752 0.056295 0.19192050635240002 Nov 17, 2017 29.332457 0.015036 0.051286912310601944 Nov 16, 2017 29.317421 -0.023219 -0.07913596976753064 Nov 15, 2017 29.34064 0.018385 0.06269981623173251 Nov 14, 2017 29.322255 -0.005325 -0.018156970333044867 Nov 13, 2017 29.32758 0.014615 0.049858484121275345 Nov 10, 2017 29.312965 -0.172429 -0.5847946274687732 Nov 9, 2017 29.485394 -0.113683 -0.3840761656182725 Nov 8, 2017 29.599077 0.058775 0.19896546758391298 Nov 7, 2017 29.540302 0.034225 0.11599305458329821 Nov 6, 2017 29.506077 0.016466 0.05583661310418778 Nov 3, 2017 29.489611 0.005584 0.018939068262283167 Nov 2, 2017 29.484027 0.156027 0.5320069558101473 Nov 1, 2017 29.328 -0.004548 -0.015504960564626026 Oct 31, 2017 29.332548 0.023039 0.07860588862133445 Oct 30, 2017 29.309509 0.063977 0.2187582021075903 Oct 27, 2017 29.245532 0.088995 0.30523172213490235 Oct 26, 2017 29.156537 -0.001316 -0.004513363861186899 Oct 25, 2017 29.157853 -0.113507 -0.38777494451914774 Oct 24, 2017 29.27136 -0.074685 -0.2544976674028817 Oct 23, 2017 29.346045 0.029077 0.09918147060773816 Oct 20, 2017 29.316968 -0.090935 -0.3092195999150296 Oct 19, 2017 29.407903 0.057778 0.1968577646602868 Oct 18, 2017 29.350125 -0.04364 -0.1484668602337945 Oct 17, 2017 29.393765 0.112196 0.38316252793694217 Oct 16, 2017 29.281569 0.058797 0.20120267851386583 Oct 13, 2017 29.222772 0.02127 0.07283871904945163 Oct 12, 2017 29.201502 0.005667 0.01941030287368044 Oct 11, 2017 29.195835 -0.01446 -0.049503094713695975 Oct 10, 2017 29.210295 -0.008134 -0.027838594607533487 Oct 9, 2017 29.218429 0.033702 0.11547820885903781 Oct 6, 2017 29.184727 0.009714 0.03329561498395905 Oct 5, 2017 29.175013 -0.038469 -0.1316823513198461 Oct 4, 2017 29.213482 -0.016442 -0.056250573898173666 Oct 3, 2017 29.229924 -0.0352 -0.12027968854668103 Oct 2, 2017 29.265124 0.076741 0.2629162430820508 Sep 29, 2017 29.188383 0.06024 0.20681030026527952 Sep 28, 2017 29.128143 -0.005312 -0.01823333346491173 Sep 27, 2017 29.133455 -0.082867 -0.28363255306400303 Sep 26, 2017 29.216322 0.011523 0.03945584422614927 Sep 25, 2017 29.204799 0.057463 0.19714666204829148 Sep 22, 2017 29.147336 0.013494 0.04631726910580486 Sep 21, 2017 29.133842 -0.058037 -0.19881214223997024 Sep 20, 2017 29.191879 0.00392 0.013430195650199454 Sep 19, 2017 29.187959 -0.033566 -0.11486737944032695 Sep 18, 2017 29.221525 0.033179 0.11367207994587977 Sep 15, 2017 29.188346 -0.185038 -0.6299512511054225 Sep 14, 2017 29.373384 -0.13944 -0.4724725766670109 Sep 13, 2017 29.512824 -0.023451 -0.07939728350985356 Sep 12, 2017 29.536275 -0.213651 -0.7181564081873683 Sep 11, 2017 29.749926 -0.094181 -0.31557653911373523 Sep 8, 2017 29.844107 -0.052541 -0.17574210995159056 Sep 7, 2017 29.896648 0.091249 0.3061492315536524 Sep 6, 2017 29.805399 0.02237 0.07510988892365515 Sep 5, 2017 29.783029 0.080494 0.27100043817808817 Sep 4, 2017 29.702535 0.007189 0.024209180792168578 Sep 1, 2017 29.695346 -0.052373 -0.17605719618368051 Aug 31, 2017 29.747719 0.009832 0.033062201090480976 Aug 30, 2017 29.737887 -0.079952 -0.2681347900496746 Aug 29, 2017 29.817839 0.112373 0.37829064859645695 Aug 25, 2017 29.705466 0.017806 0.05997778201448009 Aug 24, 2017 29.68766 -0.000262 -0.0008825137710884581 Aug 23, 2017 29.687922 0.051453 0.17361379994357629 Aug 22, 2017 29.636469 -0.024069 -0.08114822462087505 Aug 21, 2017 29.660538 0.028108 0.0948555349662515 Aug 18, 2017 29.63243 0.046677 0.15776850432030579 Aug 17, 2017 29.585753 0.013602 0.04599597776976048 Aug 16, 2017 29.572151 -0.041046 -0.13860712168294426 Aug 15, 2017 29.613197 -0.016326 -0.055100448292738295 Aug 14, 2017 29.629523 -0.028355 -0.09560697498317311 Aug 11, 2017 29.657878 0.005683 0.0191655288925491 Aug 10, 2017 29.652195 0.023001 0.07762951634796411 Aug 9, 2017 29.629194 0.085137 0.2881696308668779 Aug 8, 2017 29.544057 -0.005108 -0.01728644447313486 Aug 7, 2017 29.549165 0.05938 0.20135786001830802 Aug 4, 2017 29.489785 -0.008898 -0.03016405851067995 Aug 3, 2017 29.498683 0.153466 0.5229676781739252 Aug 2, 2017 29.345217 -0.052304 -0.17791976405085314 Aug 1, 2017 29.397521 0.053708 0.1830300649748552 Jul 31, 2017 29.343813 -0.00516 -0.017581535135829114 Jul 28, 2017 29.348973 -0.018566 -0.06321946146049215 Jul 27, 2017 29.367539 0.061208 0.20885589533537993 Jul 26, 2017 29.306331 0.038407 0.13122556967142596 Jul 25, 2017 29.267924 -0.113128 -0.3850372682366853 Jul 24, 2017 29.381052 -0.001218 -0.004145357046953826 Jul 21, 2017 29.38227 0.088888 0.3034405518625333 Jul 20, 2017 29.293382 -0.035727 -0.12181413352857054 Jul 19, 2017 29.329109 0.064937 0.22189932453923522 Jul 18, 2017 29.264172 0.125061 0.42918605169526275 Jul 17, 2017 29.139111 0.069264 0.23826750790948437 Jul 14, 2017 29.069847 -0.039167 -0.1345528227098314 Jul 13, 2017 29.109014 -0.047463 -0.16278715703546762 Jul 12, 2017 29.156477 0.038446 0.13203502668157746 Jul 11, 2017 29.118031 -0.00664 -0.02279854079725055 Jul 10, 2017 29.124671 0.070021 0.24099756837545797 Jul 7, 2017 29.05465 0.021668 0.0746323612228327 Jul 6, 2017 29.032982 -0.139566 -0.4784155295588167 Jul 5, 2017 29.172548 -0.008666 -0.029697188060784585 Jul 4, 2017 29.181214 0.050978 0.17500029865875444 Jul 3, 2017 29.130236 -0.02034 -0.0697756366803867 Jun 30, 2017 29.150576 -0.029278 -0.10033634849578069 Jun 29, 2017 29.179854 -0.195091 -0.6641408179657868 Jun 28, 2017 29.374945 -0.139057 -0.4711560296024917 Jun 27, 2017 29.514002 -0.100967 -0.34093231703197124 Jun 26, 2017 29.614969 0.009269 0.031308160252924266 Jun 23, 2017 29.6057 -0.025997 -0.08773375348701763 Jun 22, 2017 29.631697 0.023723 0.0801236855990214 Jun 21, 2017 29.607974 -0.021563 -0.07277535251394579 Jun 20, 2017 29.629537 0.061311 0.2073543404328687 Jun 19, 2017 29.568226 0.0372 0.12596920946803541 Jun 16, 2017 29.531026 0.01836 0.062210577655031234 Jun 15, 2017 29.512666 -0.176656 -0.595015271820623 Jun 14, 2017 29.689322 0.19936 0.67602664255722 Jun 13, 2017 29.489962 -0.110072 -0.371864437723281 Jun 12, 2017 29.600034 0.063235 0.21408887266355436 Jun 9, 2017 29.536799 0.029188 0.0989168523334539 Jun 8, 2017 29.507611 -0.106921 -0.3610423423203176 Jun 7, 2017 29.614532 0.032946 0.11137333880610728 Jun 6, 2017 29.581586 0.124466 0.4225328205880276 Jun 2, 2017 29.45712 0.026629 0.09048099129572795 Jun 1, 2017 29.430491 -0.06955 -0.23576238419465248 May 31, 2017 29.500041 -0.045192 -0.15295868541635804 May 30, 2017 29.545233 0.026168 0.08864779423060995 May 26, 2017 29.519065 0.06573 0.2231665785894874 May 25, 2017 29.453335 0.057432 0.1953741648963803 May 24, 2017 29.395903 0.012721 0.043293473116696485 May 23, 2017 29.383182 0.039924 0.13605851129414465 May 22, 2017 29.343258 0.018605 0.0634449110105412 May 19, 2017 29.324653 -0.024705 -0.08417560615806315 May 18, 2017 29.349358 0.009124 0.031097229831227657 May 17, 2017 29.340234 0.100908 0.345110554189929 May 16, 2017 29.239326 0.025183 0.08620139909632125 May 15, 2017 29.214143 -0.071054 -0.2426277002678179 May 12, 2017 29.285197 0.152757 0.5243536071815474 May 11, 2017 29.13244 0.025094 0.08621191365231307 May 10, 2017 29.107346 0.080752 0.2782000533717459 May 9, 2017 29.026594 -0.065833 -0.2262891301574805 May 8, 2017 29.092427 -0.027516 -0.09449194320194926 May 5, 2017 29.119943 -0.024435 -0.0838412128747438 May 4, 2017 29.144378 -0.065449 -0.22406500387694867 May 3, 2017 29.209827 0.050082 0.1717504731265654 May 2, 2017 29.159745 -0.006981 -0.023934808452618233 Apr 28, 2017 29.166726 -0.004876 -0.016714885935986648 Apr 27, 2017 29.171602 0.044921 0.15422629169454632 Apr 26, 2017 29.126681 0.003427 0.01176722903285464 Apr 25, 2017 29.123254 -0.023411 -0.08032136781343595 Apr 24, 2017 29.146665 -0.022866 -0.0783900159382062 Apr 21, 2017 29.169531 0.049419 0.1697074516746364 Apr 20, 2017 29.120112 -0.005047 -0.017328660763706046 Apr 19, 2017 29.125159 -0.04452 -0.15262423696880587 Apr 18, 2017 29.169679 0.015489 0.05312786944175091 Apr 13, 2017 29.15419 0.005326 0.018271724071305145 Apr 12, 2017 29.148864 -0.005121 -0.01756535170063372 Apr 11, 2017 29.153985 0.081027 0.27870229097431365 Apr 10, 2017 29.072958 -0.015975 -0.054917792962705096 Apr 7, 2017 29.088933 0.038217 0.1315526956375189 Apr 6, 2017 29.050716 -0.015783 -0.05429962514577349 Apr 5, 2017 29.066499 -0.073087 -0.2508168784553082 Apr 4, 2017 29.139586 0.003556 0.012204819942867989 Apr 3, 2017 29.13603 0.125178 0.4314868105218006 Mar 31, 2017 29.010852 -0.000635 -0.0021887881858658263 Mar 30, 2017 29.011487 0.075396 0.2605604191665004 Mar 29, 2017 28.936091 0.064722 0.2241736441385928 Mar 28, 2017 28.871369 -0.020364 -0.07048383009769611 Mar 27, 2017 28.891733 0.046355 0.1607016555650614 Mar 24, 2017 28.845378 0.027911 0.0968544528913662 Mar 23, 2017 28.817467 -0.107068 -0.3701632541370155 Mar 22, 2017 28.924535 0.147951 0.5141367717585937 Mar 21, 2017 28.776584 -0.046914 -0.16276303452134783 Mar 20, 2017 28.823498 0.012752 0.04426126279409773 Mar 17, 2017 28.810746 0.027653 0.09607376107911683 Mar 16, 2017 28.783093 -0.033234 -0.1153304513791782 Mar 15, 2017 28.816327 0.033146 0.11515752897499411 Mar 14, 2017 28.783181 0.025231 0.08773573916082336 Mar 13, 2017 28.75795 -0.015566 -0.0540983590604638 Mar 10, 2017 28.773516 -0.055456 -0.1923620446819956 Mar 9, 2017 28.828972 0.017676 0.06135093679923319 Mar 8, 2017 28.811296 -0.074729 -0.25870295411016225 Mar 7, 2017 28.886025 0.05891 0.20435621115744673 Mar 6, 2017 28.827115 -0.025488 -0.08833865006911161 Mar 3, 2017 28.852603 0.020036 0.06949086427164117 Mar 2, 2017 28.832567 -0.029487 -0.10216528594950311 Mar 1, 2017 28.862054 -0.072923 -0.2520237012802879 Feb 28, 2017 28.934977 0.05209 0.18034900735511655 Feb 27, 2017 28.882887 0.019107 0.06619715089291839 Feb 24, 2017 28.86378 0.152995 0.5328833746621696 Feb 23, 2017 28.710785 0.097831 0.34191156914452103 Feb 22, 2017 28.612954 0.085502 0.2997183204444617 Feb 21, 2017 28.527452 -0.030363 -0.10632115937441293 Feb 20, 2017 28.557815 -0.022133 -0.07744240822271616 Feb 17, 2017 28.579948 0.092855 0.32595463496398175 Feb 16, 2017 28.487093 0.107366 0.37831935451669424 Feb 15, 2017 28.379727 0.007652 0.02697018106712322 Feb 14, 2017 28.372075 -0.024868 -0.08757280669260772 Feb 13, 2017 28.396943 -0.043308 -0.15227713707589993 Feb 10, 2017 28.440251 -0.074662 -0.26183492125681745 Feb 9, 2017 28.514913 -0.017641 -0.06182762328251442 Feb 8, 2017 28.532554 0.131685 0.46366538995690587 Feb 7, 2017 28.400869 0.045168 0.15929071899862393 Feb 6, 2017 28.355701 0.076008 0.2687723660932246 Feb 3, 2017 28.279693 0.046531 0.16480973686192146 Feb 2, 2017 28.233162 0.115386 0.41036673739772306 Feb 1, 2017 28.117776 -0.098149 -0.3478496629119903 Jan 31, 2017 28.215925 0.041191 0.1461983633989233 Jan 30, 2017 28.174734 0.054831 0.1949900040551349 Jan 27, 2017 28.119903 0.078045 0.2783160801969684 Jan 26, 2017 28.041858 -0.103166 -0.36655147282873163 Jan 25, 2017 28.145024 -0.146955 -0.5194228371228468 Jan 24, 2017 28.291979 0.028592 0.10116268089171336 Jan 23, 2017 28.263387 0.091491 0.32475982447187796 Jan 20, 2017 28.171896 -0.04794 -0.16988050532965535 Jan 19, 2017 28.219836 -0.140172 -0.4942593810269729 Jan 18, 2017 28.360008 -0.044782 -0.15765650793404914 Jan 17, 2017 28.40479 0.050102 0.17669741243493844 Jan 16, 2017 28.354688 0.076654 0.2710725929532442 Jan 13, 2017 28.278034 -0.138805 -0.4884603808326464 Jan 12, 2017 28.416839 0.105622 0.37307474277774777 Jan 11, 2017 28.311217 -0.005994 -0.021167338831497212 Jan 10, 2017 28.317211 -0.00568 -0.020054449950042175 Jan 9, 2017 28.322891 0.057289 0.20268098305495139 Jan 6, 2017 28.265602 -0.085177 -0.30043971631255706 Jan 5, 2017 28.350779 0.022306 0.07874056607286951 Jan 4, 2017 28.328473 0.032236 0.11392327538110456 Jan 3, 2017 28.296237 -0.2019 -0.7084673640245326 Dec 29, 2016 28.498137 0.144388 0.5092377731071824 Dec 28, 2016 28.353749 0.167361 0.5937653309817491 Dec 22, 2016 28.186388 0.02937 0.10430792067540674 Dec 21, 2016 28.157018 0.105903 0.3775357949229469 Dec 20, 2016 28.051115 0.017172 0.06125431588414088 Dec 19, 2016 28.033943 0.098278 0.35180118318285963 Dec 16, 2016 27.935665 0.113012 0.40618700164933946 Dec 15, 2016 27.822653 -0.209011 -0.7456246621677542 Dec 14, 2016 28.031664 0.098207 0.3515748158203261 Dec 13, 2016 27.933457 0.115199 0.41411291821364227 Dec 12, 2016 27.818258 -0.088425 -0.316859585211184 Dec 9, 2016 27.906683 -0.108908 -0.3887406837142932 Dec 8, 2016 28.015591 0.009432 0.03367830626113349 Dec 7, 2016 28.006159 0.081253 0.2909696455200243 Dec 6, 2016 27.924906 -0.023347 -0.08353652730995387 Dec 5, 2016 27.948253 -0.010143 -0.03627890527053126 Dec 2, 2016 27.958396 0.165353 0.5949438497972316 Dec 1, 2016 27.793043 -0.116267 -0.416588586389273 Nov 30, 2016 27.90931 -0.027134 -0.09712760865341344 Nov 29, 2016 27.936444 -0.005667 -0.020281216404873632 Nov 28, 2016 27.942111 0.068711 0.24651101049746355 Nov 25, 2016 27.8734 0.03128 0.11234776662121994 Nov 24, 2016 27.84212 0.052822 0.19008036834899536 Nov 23, 2016 27.789298 -0.108761 -0.38985149468642244 Nov 22, 2016 27.898059 0.042301 0.1518572928440863 Nov 21, 2016 27.855758 0.080638 0.2903245782556475 Nov 18, 2016 27.77512 -0.159164 -0.5697801311105737 Nov 17, 2016 27.934284 0.016774 0.06008415506970356 Nov 16, 2016 27.91751 -0.050564 -0.18079185574237253 Nov 15, 2016 27.968074 0.135127 0.4854929663035682 Nov 14, 2016 27.832947 -0.155038 -0.5539448445466867 Nov 11, 2016 27.987985 -0.034225 -0.12213526342140751 Nov 10, 2016 28.02221 -0.194639 -0.6897970783342959 Nov 9, 2016 28.216849 -0.042484 -0.1503361738934178 Nov 8, 2016 28.259333 -0.075222 -0.26547796497951 Nov 7, 2016 28.334555 -0.108136 -0.38018906157648724 Nov 4, 2016 28.442691 0.154522 0.5462424945212961 Nov 3, 2016 28.288169 -0.03984 -0.1406381931042171 Nov 2, 2016 28.328009 0.174173 0.61864749087833 Nov 1, 2016 28.153836 -0.090687 -0.32107817859058907 Oct 31, 2016 28.244523 0.045995 0.16311135106059438 Oct 28, 2016 28.198528 -0.067307 -0.2381213928405087 Oct 27, 2016 28.265835 -0.130632 -0.4600290592488143 Oct 26, 2016 28.396467 -0.164219 -0.5749826877407637 Oct 25, 2016 28.560686 0.021233 0.07439876300362169 Oct 24, 2016 28.539453 -0.035098 -0.12282957656972458 Oct 21, 2016 28.574551 0.02652 0.09289607398843024 Oct 20, 2016 28.548031 0.005992 0.020993594746331893 Oct 19, 2016 28.542039 0.01549 0.05430029408744815 Oct 18, 2016 28.526549 0.072156 0.25358474524478525 Oct 17, 2016 28.454393 -0.017039 -0.05984595365628255 Oct 14, 2016 28.471432 -0.14698 -0.5135854498146158 Oct 13, 2016 28.618412 0.067351 0.23589666247429475 Oct 12, 2016 28.551061 -0.117598 -0.4101970726987963 Oct 11, 2016 28.668659 0.041355 0.1444599882685425 Oct 10, 2016 28.627304 -0.114831 -0.3995214690905877 Oct 7, 2016 28.742135 -0.19159 -0.6621684556689469 Oct 6, 2016 28.933725 -0.143617 -0.4939137834537971 Oct 5, 2016 29.077342 -0.133012 -0.45535908260475033 Oct 4, 2016 29.210354 -0.056567 -0.1932796415448007 Oct 3, 2016 29.266921 0.061087 0.20916026571951343 Sep 30, 2016 29.205834 -0.149741 -0.5100939089082738 Sep 29, 2016 29.355575 -0.105976 -0.3597095074865543 Sep 28, 2016 29.461551 -0.015143 -0.05137278963509273 Sep 27, 2016 29.476694 0.093803 0.319243603360881 Sep 26, 2016 29.382891 0.067339 0.22970401512480473 Sep 23, 2016 29.315552 -0.01043 -0.03556573143910407 Sep 22, 2016 29.325982 0.226766 0.7792855999969209 Sep 21, 2016 29.099216 -0.020855 -0.07161727043866067 Sep 20, 2016 29.120071 0.149868 0.5173177419571413 Sep 19, 2016 28.970203 -0.035904 -0.12378083001624451 Sep 16, 2016 29.006107 0.055344 0.19116594612722296 Sep 15, 2016 28.950763 -0.031148 -0.10747393434477112 Sep 14, 2016 28.981911 -0.030651 -0.10564733993502538 Sep 13, 2016 29.012562 -0.042265 -0.14546636261162388 Sep 12, 2016 29.054827 -0.029338 -0.10087276014284749 Sep 9, 2016 29.084165 -0.267837 -0.9124999378236619 Sep 8, 2016 29.352002 -0.211689 -0.7160438796360035 Sep 7, 2016 29.563691 0.020474 0.06930186377468642 Sep 6, 2016 29.543217 0.052153 0.17684339907166455 Sep 5, 2016 29.491064 0.071775 0.24397258546934972 Sep 2, 2016 29.419289 -0.137744 -0.46602783168391765 Sep 1, 2016 29.557033 -0.062349 -0.2105006782383238 Aug 31, 2016 29.619382 -0.015278 -0.051554497335214916 Aug 30, 2016 29.63466 0.001742 0.00587859757854424 Aug 26, 2016 29.632918 0.065644 0.22201573266443161 Aug 25, 2016 29.567274 -0.002657 -0.008985479201828371 Aug 24, 2016 29.569931 -0.010705 -0.03618921513384635 Aug 23, 2016 29.580636 0.083889 0.28440085274488064 Aug 22, 2016 29.496747 0.087071 0.2960624251691858 Aug 19, 2016 29.409676 -0.109921 -0.37236619456559655 Aug 18, 2016 29.519597 0.011636 0.03943342611846342 Aug 17, 2016 29.507961 -0.010414 -0.03527971983552618 Aug 16, 2016 29.518375 -0.122032 -0.4117082467862199 Aug 15, 2016 29.640407 -0.076449 -0.2572580356414555 Aug 12, 2016 29.716856 -0.019885 -0.06687013886289692 Aug 11, 2016 29.736741 0.043491 0.14646763153241898 Aug 10, 2016 29.69325 0.132127 0.4469620453864354 Aug 9, 2016 29.561123 0.120271 0.40851738937446513 Aug 8, 2016 29.440852 0.13812 0.47135536713778087 Aug 5, 2016 29.302732 0.193948 0.6662868500449899 Aug 4, 2016 29.108784 0.510994 1.7868303809490174 Aug 3, 2016 28.59779 0.013074 0.04573772921165283 Aug 2, 2016 28.584716 -0.149425 -0.5200259858124869 Aug 1, 2016 28.734141 -0.073264 -0.2543234977256716 Jul 29, 2016 28.807405 0.091314 0.317988963052109 Jul 28, 2016 28.716091 0.046771 0.16313955126944063 Jul 27, 2016 28.66932 0.206374 0.7250619805834575 Jul 26, 2016 28.462946 -0.039151 -0.13736182288622484 Jul 25, 2016 28.502097 0.037003 0.12999430109031082 Jul 22, 2016 28.465094 0.09939 0.3503879191575855 Jul 21, 2016 28.365704 -0.015381 -0.054194545416427875 Jul 20, 2016 28.381085 -0.053025 -0.186483768966217 Jul 19, 2016 28.43411 0.005054 0.01777758642425552 Jul 18, 2016 28.429056 0.090965 0.32099903977300376 Jul 15, 2016 28.338091 -0.077214 -0.27173384202633055 Jul 14, 2016 28.415305 -0.010349 -0.0364072538137557 Jul 13, 2016 28.425654 0.224053 0.7944690799646446 Jul 12, 2016 28.201601 -0.02807 -0.09943438589843998 Jul 11, 2016 28.229671 0.03147 0.11160286431038632 Jul 8, 2016 28.198201 0.107262 0.3818384283985665 Jul 7, 2016 28.090939 -0.037401 -0.13296554293641216 Jul 6, 2016 28.12834 0.027484 0.09780484978820574 Jul 5, 2016 28.100856 0.141184 0.5049558521287374 Jul 4, 2016 27.959672 0.120164 0.4316311911834074 Jul 1, 2016 27.839508 0.178675 0.6459494549567614 Jun 30, 2016 27.660833 0.105243 0.3819297645232782 Jun 29, 2016 27.55559 0.068331 0.24859153835600706 Jun 28, 2016 27.487259 0.013241 0.04819462519097134 Jun 27, 2016 27.474018 0.225199 0.8264541666925088 Jun 24, 2016 27.248819 0.208059 0.7694273385807203 Jun 23, 2016 27.04076 -0.023495 -0.08681192221991701 Jun 22, 2016 27.064255 -0.038428 -0.14178670060082244 Jun 21, 2016 27.102683 -0.04839 -0.1782250005368112 Jun 20, 2016 27.151073 -0.177662 -0.6500922929656275 Jun 17, 2016 27.328735 -0.11983 -0.4365619842057317 Jun 16, 2016 27.448565 -0.031823 -0.11580258619347004 Jun 15, 2016 27.480388 0.044828 0.1633937852917892 Jun 14, 2016 27.43556 0.102048 0.37334390106913445 Jun 13, 2016 27.333512 -0.000134 -0.0004902382945912155 Jun 10, 2016 27.333646 0.026796 0.09812922398592294 Jun 9, 2016 27.30685 0.052643 0.19315550072691529 Jun 8, 2016 27.254207 0.037696 0.13850416021362916 Jun 7, 2016 27.216511 0.020697 0.07610362388858814 Jun 3, 2016 27.195814 0.124222 0.4588647760353362 Jun 2, 2016 27.071592 0.04957 0.18344297107004057 Jun 1, 2016 27.022022 0.127767 0.47507172070763815 May 31, 2016 26.894255 0.039824 0.1482958249981167 May 27, 2016 26.854431 -0.022369 -0.0832279140373854 May 26, 2016 26.8768 0.080057 0.29875645708136994 May 25, 2016 26.796743 0.073794 0.2761446725060172 May 24, 2016 26.722949 -0.016463 -0.06156829477028141 May 23, 2016 26.739412 0.015285 0.05719550726577523 May 20, 2016 26.724127 -0.048581 -0.1814571764649284 May 19, 2016 26.772708 0.006952 0.025973486420484443 May 18, 2016 26.765756 -0.141529 -0.525987664678915 May 17, 2016 26.907285 0.048697 0.18130886106149735 May 16, 2016 26.858588 -0.028119 -0.10458327975977125 May 13, 2016 26.886707 0.050298 0.18742447992948685 May 12, 2016 26.836409 -0.04006 -0.1490523178472589 May 11, 2016 26.876469 0.005659 0.021060027591278417 May 10, 2016 26.87081 0.003973 0.014787747437482127 May 9, 2016 26.866837 -0.010685 -0.03975440890719018 May 6, 2016 26.877522 0.088921 0.33193596037359324 May 5, 2016 26.788601 0.071955 0.26932647159377715 May 4, 2016 26.716646 -0.009964 -0.03728119653034934 May 3, 2016 26.72661 0.159777 0.6014153060697901 Apr 29, 2016 26.566833 0.022305 0.08402861787559379 Apr 28, 2016 26.544528 0.05765 0.21765494596984966 Apr 27, 2016 26.486878 0.083466 0.31611823502204944 Apr 26, 2016 26.403412 -0.090296 -0.3408205450139331 Apr 25, 2016 26.493708 0.030485 0.11519760839410982 Apr 22, 2016 26.463223 0.007596 0.02871222821519218 Apr 21, 2016 26.455627 -0.128815 -0.4845503245845822 Apr 20, 2016 26.584442 0.119627 0.45202280839673353 Apr 19, 2016 26.464815 -0.04459 -0.16820445423048913 Apr 18, 2016 26.509405 -0.099152 -0.37263200706449434 Apr 15, 2016 26.608557 0.054749 0.2061813507124854 Apr 14, 2016 26.553808 -0.007509 -0.028270435536009 Apr 13, 2016 26.561317 0.049792 0.187812658834224 Apr 12, 2016 26.511525 -0.083307 -0.31324506956840337 Apr 11, 2016 26.594832 -0.059092 -0.2217009397940806 Apr 8, 2016 26.653924 -0.073813 -0.2761662912202406 Apr 7, 2016 26.727737 0.110877 0.416566792626929 Apr 6, 2016 26.61686 0.000444 0.0016681434495162684 Apr 5, 2016 26.616416 0.086978 0.3278546646936132 Apr 4, 2016 26.529438 0.036797 0.13889517470153315 Apr 1, 2016 26.492641 -0.009888 -0.037309646939731676 Mar 31, 2016 26.502529 0.089995 0.3407283829715089 Mar 30, 2016 26.412534 -0.046936 -0.1773882847993554 Mar 29, 2016 26.45947 0.080206 0.30404942306199295 Mar 24, 2016 26.379264 -0.044305 -0.1676722777305367 Mar 23, 2016 26.423569 0.038081 0.14432554743728826 Mar 22, 2016 26.385488 0.043878 0.16657296194120252 Mar 21, 2016 26.34161 -0.022084 -0.08376671342035756 Mar 18, 2016 26.363694 0.013532 0.05135452298168034 Mar 17, 2016 26.350162 0.099797 0.380173761393413 Mar 16, 2016 26.250365 0.01719 0.06552771443029676 Mar 15, 2016 26.233175 0.050926 0.19450582721140572 Mar 14, 2016 26.182249 0.137716 0.5287712396302133 Mar 11, 2016 26.044533 0.051354 0.19756721561452717 Mar 10, 2016 25.993179 -0.013038 -0.0501341659957694 Mar 9, 2016 26.006217 -0.14574 -0.5572814302195435 Mar 8, 2016 26.151957 0.224001 0.8639362084693448 Mar 7, 2016 25.927956 0.034963 0.13502880875918824 Mar 4, 2016 25.892993 -0.029438 -0.11356188005669685 Mar 3, 2016 25.922431 0.05327 0.20592086461559383 Mar 2, 2016 25.869161 -0.059141 -0.22809438119009876 Mar 1, 2016 25.928302 -0.039611 -0.1525382498008215 Feb 29, 2016 25.967913 0.141511 0.5479315314614865 Feb 26, 2016 25.826402 -0.04075 -0.15753570396926572 Feb 25, 2016 25.867152 -0.042912 -0.16561904285531676 Feb 24, 2016 25.910064 0.107052 0.4148817975203825 Feb 23, 2016 25.803012 -0.037264 -0.14420898600309068 Feb 22, 2016 25.840276 0.013761 0.05328245022605644 Feb 19, 2016 25.826515 0.057676 0.22382071617584323 Feb 18, 2016 25.768839 0.079321 0.30876795742138874 Feb 17, 2016 25.689518 -0.099649 -0.38639867662262994 Feb 16, 2016 25.789167 -0.002572 -0.009972185279945645 Feb 15, 2016 25.791739 -0.03219 -0.12465182970414765 Feb 12, 2016 25.823929 -0.218051 -0.8373057655370291 Feb 11, 2016 26.04198 0.124988 0.48226275641864613 Feb 10, 2016 25.916992 -0.041555 -0.16008214943617607 Feb 9, 2016 25.958547 -0.092084 -0.35348088113489456 Feb 8, 2016 26.050631 0.196246 0.7590433885779917 Feb 5, 2016 25.854385 -0.048327 -0.18657119764138982 Feb 4, 2016 25.902712 -0.119225 -0.4581711192368193 Feb 3, 2016 26.021937 0.0357 0.13738041410151072 Feb 2, 2016 25.986237 0.091801 0.35452017568561833 Feb 1, 2016 25.894436 -0.121131 -0.4656096866925868 Jan 29, 2016 26.015567 0.166371 0.6436215656378635 Jan 28, 2016 25.849196 0.030699 0.11890312592557188 Jan 27, 2016 25.818497 -0.00919 -0.035581970619358985 Jan 26, 2016 25.827687 -0.026582 -0.10281474212247114 Jan 25, 2016 25.854269 0.065596 0.2543597338257769 Jan 22, 2016 25.788673 -0.051655 -0.19990071333459855 Jan 21, 2016 25.840328 -0.127515 -0.4910496416664257 Jan 20, 2016 25.967843 0.065592 0.2532289568192355 Jan 19, 2016 25.902251 -0.047229 -0.18200364708656974 Jan 18, 2016 25.94948 -0.104142 -0.39972177380941504 Jan 15, 2016 26.053622 0.083205 0.3203837658825424 Jan 14, 2016 25.970417 -0.039234 -0.15084400786461918 Jan 13, 2016 26.009651 0.002341 0.009001315399401168 Jan 12, 2016 26.00731 0.015017 0.057774818097041304 Jan 11, 2016 25.992293 -0.010939 -0.04206784756602564 Jan 8, 2016 26.003232 0.065823 0.25377631204412127 Jan 7, 2016 25.937409 -0.059721 -0.22972151156685372 Jan 6, 2016 25.99713 0.143743 0.5559929149708701 Jan 5, 2016 25.853387 0.047066 0.18238167307924288 Jan 4, 2016 25.806321 0.178512 0.6965558390106622 Dec 30, 2015 25.627809 -0.133691 -0.5189565824971372 Dec 29, 2015 25.7615 0.071327 0.27764312836663263 Dec 23, 2015 25.690173 -0.092894 -0.3602907287949878 Dec 22, 2015 25.783067 -0.103352 -0.3992518239004012 Dec 21, 2015 25.886419 0.041489 0.16053051797780069 Dec 18, 2015 25.84493 0.027614 0.10695922070288019 Dec 17, 2015 25.817316 0.147241 0.5735900654750716 Dec 16, 2015 25.670075 -0.020339 -0.07916960777665942 Dec 15, 2015 25.690414 -0.225367 -0.8696129975785797 Dec 14, 2015 25.915781 -0.045826 -0.176514496964691 Dec 11, 2015 25.961607 0.061066 0.23577113698127 Dec 10, 2015 25.900541 0.032216 0.12453840749256088 Dec 9, 2015 25.868325 -0.110946 -0.4270558631148657 Dec 8, 2015 25.979271 0.017813 0.06861324968728644 Dec 7, 2015 25.961458 0.203416 0.7897184110500325 Dec 4, 2015 25.758042 -0.110501 -0.42716360175368207 Dec 3, 2015 25.868543 -0.197538 -0.7578354413922063 Dec 2, 2015 26.066081 0.038894 0.14943604931258994 Dec 1, 2015 26.027187 0.118361 0.4568366007784374 Nov 30, 2015 25.908826 -0.015523 -0.05987807061230351 Nov 27, 2015 25.924349 0.036515 0.14105081174423476 Nov 26, 2015 25.887834 0.091581 0.35501667625914507 Nov 25, 2015 25.796253 -0.035616 -0.1378762024536436 Nov 24, 2015 25.831869 0.045555 0.1766634812559872 Nov 23, 2015 25.786314 -0.007835 -0.0303751056101909 Nov 20, 2015 25.794149 0.041238 0.16012947041210215 Nov 19, 2015 25.752911 0.091376 0.35608158280476987 Nov 18, 2015 25.661535 0.079455 0.31058850570399277 Nov 17, 2015 25.58208 -0.032442 -0.12665471563357691 Nov 16, 2015 25.614522 0.07243 0.2835711342673106 Nov 13, 2015 25.542092 0.052823 0.20723622948935883 Nov 12, 2015 25.489269 0.05668 0.22286366519743625 Nov 11, 2015 25.432589 -0.021174 -0.08318612851074318 Nov 10, 2015 25.453763 0.072974 0.2875166725510385 Nov 9, 2015 25.380789 -0.013285 -0.0523153551493943 Nov 6, 2015 25.394074 -0.092571 -0.363213753712974 Nov 5, 2015 25.486645 0.050767 0.1995881565401438 Nov 4, 2015 25.435878 -0.020129 -0.07907367404479422 Nov 3, 2015 25.456007 -0.04415 -0.17313618892620936 Nov 2, 2015 25.500157 -0.033038 -0.12939234592458954 Oct 30, 2015 25.533195 0.022484 0.08813552864128327 Oct 29, 2015 25.510711 -0.199493 -0.7759292769516726 Oct 28, 2015 25.710204 -0.05336 -0.20711420205682723 Oct 27, 2015 25.763564 0.109587 0.4271735333667758 Oct 26, 2015 25.653977 0.07206 0.2816833468734966 Oct 23, 2015 25.581917 -0.084674 -0.32989967386007746 Oct 22, 2015 25.666591 -0.003041 -0.011846683271501516 Oct 21, 2015 25.669632 0.09797 0.38311940772563 Oct 20, 2015 25.571662 -0.033604 -0.1312386288039343 Oct 19, 2015 25.605266 -0.065464 -0.25501417373015883 Oct 16, 2015 25.67073 -0.02343 -0.09118803650323654 Oct 15, 2015 25.69416 -0.01357 -0.052785679637992154 Oct 14, 2015 25.70773 0.118623 0.4635683457027242 Oct 13, 2015 25.589107 -0.024021 -0.09378393767446132 Oct 12, 2015 25.613128 0.084893 0.33254551284097783 Oct 9, 2015 25.528235 -0.044397 -0.17361138266878434 Oct 8, 2015 25.572632 0.030787 0.12053553688075391 Oct 7, 2015 25.541845 -0.022325 -0.08732925809834624 Oct 6, 2015 25.56417 -0.008574 -0.03352788421922966 Oct 5, 2015 25.572744 -0.139102 -0.5410035514369524 Oct 2, 2015 25.711846 0.073269 0.2857763907879911 Oct 1, 2015 25.638577 0.049525 0.19353979975498897 Sep 30, 2015 25.589052 -0.024181 -0.09440823030813798 Sep 29, 2015 25.613233 -0.020727 -0.08085758111505206 Sep 28, 2015 25.63396 0.060945 0.2383176172226857 Sep 25, 2015 25.573015 -0.188247 -0.7307367162369608 Sep 24, 2015 25.761262 0.080973 0.31531187207433686 Sep 23, 2015 25.680289 -0.057419 -0.2230929032219963 Sep 22, 2015 25.737708 0.172576 0.6750444316109927 Sep 21, 2015 25.565132 -0.075416 -0.2941278790141303 Sep 18, 2015 25.640548 0.177232 0.6960287497512108 Sep 17, 2015 25.463316 -0.018361 -0.07205569711914958 Sep 16, 2015 25.481677 -0.082889 -0.32423394162060093 Sep 15, 2015 25.564566 -0.113633 -0.44252714140894384 Sep 14, 2015 25.678199 -0.032374 -0.12591706921506574 Sep 11, 2015 25.710573 0.056068 0.21855030919520763 Sep 10, 2015 25.654505 -0.006168 -0.024036781887988676 Sep 9, 2015 25.660673 -0.041881 -0.16294489644881205 Sep 8, 2015 25.702554 -0.045197 -0.17553766152235975 Sep 7, 2015 25.747751 0.052769 0.20536694674469902 Sep 4, 2015 25.694982 0.143259 0.5606627780052249 Sep 3, 2015 25.551723 0.043276 0.1696536053331667 Sep 2, 2015 25.508447 -0.009385 -0.03677820278776034 Sep 1, 2015 25.517832 0.007092 0.027800055976424046 Aug 28, 2015 25.51074 0.023626 0.09269782369239608 Aug 27, 2015 25.487114 -0.0313 -0.12265652559755477 Aug 26, 2015 25.518414 -0.085957 -0.33571221101272125 Aug 25, 2015 25.604371 -0.197684 -0.7661560290449734 Aug 24, 2015 25.802055 -0.031636 -0.12246024000209649 Aug 21, 2015 25.833691 0.06234 0.2418965152428369 Aug 20, 2015 25.771351 0.123729 0.482418993854479 Aug 19, 2015 25.647622 0.009554 0.037264898431504274 Aug 18, 2015 25.638068 -0.098674 -0.38339740127169164 Aug 17, 2015 25.736742 0.063175 0.2460702090987201 Aug 14, 2015 25.673567 -0.063296 -0.2459351786579429 Aug 13, 2015 25.736863 -0.115671 -0.44742615946274356 Aug 12, 2015 25.852534 0.015272 0.05910843029729698 Aug 11, 2015 25.837262 0.148616 0.5785279613413646 Aug 10, 2015 25.688646 -0.104947 -0.4068723577983106 Aug 7, 2015 25.793593 0.120936 0.47106927810393756 Aug 6, 2015 25.672657 0.085387 0.33370891072005726 Aug 5, 2015 25.58727 -0.159789 -0.6206106880012976 Aug 4, 2015 25.747059 -0.003487 -0.013541460441265984 Aug 3, 2015 25.750546 0.037034 0.14402544467671316 Jul 31, 2015 25.713512 0.147724 0.5778190760245685 Jul 30, 2015 25.565788 0.004632 0.018121246159602485 Jul 29, 2015 25.561156 -0.0499 -0.19483772945559136 Jul 28, 2015 25.611056 -0.031378 -0.12236747884385703 Jul 27, 2015 25.642434 0.031657 0.12360812012849122 Jul 24, 2015 25.610777 0.163201 0.64132237978187 Jul 23, 2015 25.447576 0.025874 0.10177918063865275 Jul 22, 2015 25.421702 0.097055 0.38324324915565455 Jul 21, 2015 25.324647 -0.013481 -0.05320440405068599 Jul 20, 2015 25.338128 0.021351 0.08433537965752907 Jul 17, 2015 25.316777 0.009025 0.03566101011263268 Jul 16, 2015 25.307752 0.109078 0.43287198366072754 Jul 15, 2015 25.198674 0.005645 0.022406992029422108 Jul 14, 2015 25.193029 -0.022622 -0.08971412239168443 Jul 13, 2015 25.215651 -0.044419 -0.1758467019291712 Jul 10, 2015 25.26007 -0.17048 -0.6703748051064566 Jul 9, 2015 25.43055 -0.086443 -0.3387664055870533 Jul 8, 2015 25.516993 -0.09999 -0.39032699518128267 Jul 7, 2015 25.616983 0.2849 1.124660771086215 Jul 6, 2015 25.332083 -0.048744 -0.19205047967901126 Jul 3, 2015 25.380827 0.12983 0.5141579162201001 Jul 2, 2015 25.250997 0.040186 0.15939987015887747 Jul 1, 2015 25.210811 -0.12626 -0.49832121479234914 Jun 30, 2015 25.337071 0.037525 0.14832281970593464 Jun 29, 2015 25.299546 0.124245 0.49351942207165667 Jun 26, 2015 25.175301 -0.065292 -0.2586785500641764 Jun 25, 2015 25.240593 -0.009335 -0.03697040245025649 Jun 24, 2015 25.249928 -0.033413 -0.13215421173965894 Jun 23, 2015 25.283341 -0.025179 -0.09948823558232564 Jun 22, 2015 25.30852 -0.121296 -0.4769833961834407 Jun 19, 2015 25.429816 0.035084 0.13815463774140244 Jun 18, 2015 25.394732 0.008453 0.03329751477166071 Jun 17, 2015 25.386279 -0.116219 -0.45571614200303046 Jun 16, 2015 25.502498 0.014293 0.05607691871593155 Jun 15, 2015 25.488205 -0.104137 -0.4069068786279896 Jun 12, 2015 25.592342 0.163291 0.6421435074395816 Jun 11, 2015 25.429051 0.122888 0.4856050283087167 Jun 10, 2015 25.306163 -0.095942 -0.3776931085041968 Jun 9, 2015 25.402105 -0.117296 -0.45963461289706603 Jun 8, 2015 25.519401 0.038118 0.14959215358190558 Jun 5, 2015 25.481283 -0.087553 -0.34242075000989486 Jun 4, 2015 25.568836 0.082988 0.3256238521080405 Jun 3, 2015 25.485848 -0.232009 -0.9021319311325201 Jun 2, 2015 25.717857 -0.250243 -0.963655407981331 May 29, 2015 25.9681 0.059645 0.2302144222802942 May 28, 2015 25.908455 0.073818 0.28573267741288566 May 27, 2015 25.834637 -0.025473 -0.09850306127854831 May 26, 2015 25.86011 0.098325 0.3816699813308744 May 22, 2015 25.761785 0.071313 0.27758540208992655 May 21, 2015 25.690472 0.002183 0.008498035817021523 May 20, 2015 25.688289 -0.041977 -0.1631425030740063 May 19, 2015 25.730266 -0.007574 -0.02942748886464443 May 18, 2015 25.73784 -0.072522 -0.280980173776718 May 15, 2015 25.810362 0.179581 0.7006458367382562 May 14, 2015 25.630781 -0.04941 -0.19240511100559962 May 13, 2015 25.680191 0.034662 0.1351580620544033 May 12, 2015 25.645529 -0.154679 -0.5995261743626253 May 11, 2015 25.800208 -0.085336 -0.3296666278290308 May 8, 2015 25.885544 0.16033 0.6232406851892466 May 7, 2015 25.725214 0.065895 0.25680728315509854 May 6, 2015 25.659319 0.028168 0.1098975227448818 May 5, 2015 25.631151 -0.240547 -0.9297688926331777 May 1, 2015 25.871698 -0.003895 -0.015052795118550519 Apr 30, 2015 25.875593 -0.005809 -0.02244468827461511 Apr 29, 2015 25.881402 -0.258956 -0.9906367770479655 Apr 28, 2015 26.140358 -0.001525 -0.005833550704821072 Apr 27, 2015 26.141883 -0.063192 -0.24114412952452913 Apr 24, 2015 26.205075 0.086386 0.3307440124578994 Apr 23, 2015 26.118689 -0.009804 -0.03752225587598948 Apr 22, 2015 26.128493 -0.215643 -0.8185616715613676 Apr 21, 2015 26.344136 -0.003506 -0.013306693631255502 Apr 20, 2015 26.347642 0.015092 0.057313097288337056 Apr 17, 2015 26.33255 -0.007145 -0.027126358144997503 Apr 16, 2015 26.339695 -0.081421 -0.30816639236586374 Apr 15, 2015 26.421116 -0.045483 -0.17185056531063927 Apr 14, 2015 26.466599 0.134186 0.5095848982772676 Apr 13, 2015 26.332413 0.009724 0.03694151459981919 Apr 10, 2015 26.322689 -0.023104 -0.08769521570293974 Apr 9, 2015 26.345793 -0.000086 -0.00032642676298634787 Apr 8, 2015 26.345879 0.033708 0.12810801510829342 Apr 7, 2015 26.312171 -0.018059 -0.06858656380897546 Apr 2, 2015 26.33023 -0.049051 -0.1859451741690761 Apr 1, 2015 26.379281 0.036018 0.13672565923211563 Mar 31, 2015 26.343263 -0.021059 -0.07987688816727394 Mar 30, 2015 26.364322 -0.008779 -0.03328770477161559 Mar 27, 2015 26.373101 0.032686 0.12409067966469017 Mar 26, 2015 26.340415 -0.146035 -0.5513573921759994 Mar 25, 2015 26.48645 0.050106 0.18953452867764164 Mar 24, 2015 26.436344 -0.002954 -0.011172762605119091 Mar 23, 2015 26.439298 0.02411 0.0912732477997128 Mar 20, 2015 26.415188 0.027623 0.10468188330374553 Mar 19, 2015 26.387565 0.158571 0.6045637892173829 Mar 18, 2015 26.228994 0.1036 0.39654904343260816 Mar 17, 2015 26.125394 0.005982 0.022902506381077797 Mar 16, 2015 26.119412 0.070513 0.2706947422230782 Mar 13, 2015 26.048899 0.040784 0.156812594838188 Mar 12, 2015 26.008115 0.115495 0.4460537404094294 Mar 11, 2015 25.89262 0.028441 0.10996289501398826 Mar 10, 2015 25.864179 0.168033 0.6539229657241207 Mar 9, 2015 25.696146 0.006411 0.02495549292353541 Mar 6, 2015 25.689735 -0.12731 -0.4931238257515529 Mar 5, 2015 25.817045 0.031304 0.12140042824443167 Mar 4, 2015 25.785741 -0.063731 -0.2465466219193955 Mar 3, 2015 25.849472 -0.122714 -0.4724823701786211 Mar 2, 2015 25.972186 -0.039495 -0.15183563107666898 Feb 27, 2015 26.011681 -0.10861 -0.41580700613174637 Feb 26, 2015 26.120291 -0.001289 -0.004934617278127893 Feb 25, 2015 26.12158 0.103104 0.3962722489972126 Feb 24, 2015 26.018476 0.056704 0.2184134426571499 Feb 23, 2015 25.961772 -0.01178 -0.04535382761664635 Feb 20, 2015 25.973552 0.092993 0.35931604104841786 Feb 19, 2015 25.880559 0.02472 0.09560703096890416 Feb 18, 2015 25.855839 -0.153748 -0.5911204972228125 Feb 17, 2015 26.009587 -0.108906 -0.4169689269591473 Feb 16, 2015 26.118493 -0.022176 -0.08483333001156168 Feb 13, 2015 26.140669 -0.004901 -0.018745049352528936 Feb 12, 2015 26.14557 -0.000218 -0.0008337863062302808 Feb 11, 2015 26.145788 -0.044137 -0.1685266376287828 Feb 10, 2015 26.189925 -0.094695 -0.36026771549293846 Feb 9, 2015 26.28462 0.050362 0.19197036180706922 Feb 6, 2015 26.234258 -0.159067 -0.6026788970317306 Feb 5, 2015 26.393325 -0.047926 -0.18125466151355699 Feb 4, 2015 26.441251 -0.143008 -0.5379423966641312 Feb 3, 2015 26.584259 -0.127795 -0.47841697235263153 Feb 2, 2015 26.712054 -0.011451 -0.042849918077737185 Jan 30, 2015 26.723505 0.145098 0.5459243663474639 Jan 29, 2015 26.578407 0.071746 0.270671587039952 Jan 28, 2015 26.506661 0.022059 0.08328990558362931 Jan 27, 2015 26.484602 0.026805 0.10131228990833968 Jan 26, 2015 26.457797 0.011845 0.04478946343092508 Jan 23, 2015 26.445952 0.135626 0.5154858210422782 Jan 22, 2015 26.310326 -0.026899 -0.10213300755869306 Jan 21, 2015 26.337225 0.128886 0.4917747744334351 Jan 20, 2015 26.208339 0.036358 0.13891955675804593 Jan 19, 2015 26.171981 0.032295 0.12354777329765936 Jan 16, 2015 26.139686 0.042421 0.16254960050411413 Jan 15, 2015 26.097265 -0.00303 -0.011609064188738097 Jan 14, 2015 26.100295 0.117955 0.4539814350824445 Jan 13, 2015 25.98234 0.031976 0.12321985155969296 Jan 12, 2015 25.950364 0.124746 0.48303200333870033 Jan 9, 2015 25.825618 0.007105 0.02751901319801028 Jan 8, 2015 25.818513 -0.012065 -0.046708207613472684 Jan 7, 2015 25.830578 -0.027927 -0.10799928302119555 Jan 6, 2015 25.858505 0.120549 0.46837052639300497 Jan 5, 2015 25.737956 0.145295 0.5677213479286113 Jan 2, 2015 25.592661 0.070463 0.27608515536161893 Dec 31, 2014 25.522198 0.059752 0.23466716434077073 Dec 30, 2014 25.462446 0.081829 0.3224074497479711 Dec 29, 2014 25.380617 0.114605 0.4535935469357016 Dec 24, 2014 25.266012 -0.059023 -0.23306186941103932 Dec 23, 2014 25.325035 -0.039326 -0.15504431592027884 Dec 22, 2014 25.364361 0.099422 0.39351767285090217 Dec 19, 2014 25.264939 -0.041362 -0.163445459690059 Dec 18, 2014 25.306301 -0.177142 -0.6951258509299548 Dec 17, 2014 25.483443 -0.056151 -0.2198586242208862 Dec 16, 2014 25.539594 0.142775 0.5621767040982574 Dec 15, 2014 25.396819 0.012751 0.050232295312161945 Dec 12, 2014 25.384068 0.099632 0.3940447791677062 Dec 11, 2014 25.284436 0.035092 0.13898182859721028 Dec 10, 2014 25.249344 0.004284 0.016969656637773885 Dec 9, 2014 25.24506 0.132622 0.5281128021102531 Dec 8, 2014 25.112438 0.033427 0.1332867552073724 Dec 5, 2014 25.079011 -0.028253 -0.1125291867724018 Dec 4, 2014 25.107264 0.020865 0.0831725589631258 Dec 3, 2014 25.086399 -0.022635 -0.09014683719015236 Dec 2, 2014 25.109034 -0.166722 -0.6596123178274074 Dec 1, 2014 25.275756 0.062309 0.247126067292584 Nov 28, 2014 25.213447 0.003965 0.015728208933448135 Nov 27, 2014 25.209482 0.076032 0.3025131846204958 Nov 26, 2014 25.13345 0.066473 0.26518155739321897 Nov 25, 2014 25.066977 0.073401 0.29367946387503735 Nov 24, 2014 24.993576 0.032048 0.12838957615094718 Nov 21, 2014 24.961528 0.072831 0.2926268096718764 Nov 20, 2014 24.888697 0.029448 0.11845892850584505 Nov 19, 2014 24.859249 -0.029922 -0.12022095874547208 Nov 18, 2014 24.889171 -0.017395 -0.06984102103838803 Nov 17, 2014 24.906566 0.04206 0.16915678919983368 Nov 14, 2014 24.864506 0.055775 0.2248200442013741 Nov 13, 2014 24.808731 0.008419 0.03394715356806802 Nov 12, 2014 24.800312 0.062856 0.2540924175873218 Nov 11, 2014 24.737456 -0.055634 -0.2243931676124275 Nov 10, 2014 24.79309 0.042475 0.17161189732053123 Nov 7, 2014 24.750615 0.067471 0.273348484293573 Nov 6, 2014 24.683144 0.015022 0.06089640711198039 Nov 5, 2014 24.668122 -0.0337 -0.13642718338752502 Nov 4, 2014 24.701822 0.085128 0.3458141048509601 Nov 3, 2014 24.616694 -0.029057 -0.11789861871119285 Oct 31, 2014 24.645751 -0.031786 -0.1288053990153069 Oct 30, 2014 24.677537 0.034409 0.1396291899307588 Oct 29, 2014 24.643128 -0.025108 -0.10178271360789641 Oct 28, 2014 24.668236 -0.044857 -0.1815110718840414 Oct 27, 2014 24.713093 0.045237 0.18338440114130714 Oct 24, 2014 24.667856 -0.00114 -0.004621185231859456 Oct 23, 2014 24.668996 -0.049511 -0.20029931419401664 Oct 22, 2014 24.718507 -0.02646 -0.10693083567256323 Oct 21, 2014 24.744967 -0.023381 -0.0943987059613342 Oct 20, 2014 24.768348 0.064611 0.26154342559589266 Oct 17, 2014 24.703737 -0.208115 -0.8354055732187233 Oct 16, 2014 24.911852 -0.19127 -0.7619371008912756 Oct 15, 2014 25.103122 0.204747 0.8223307745987439 Oct 14, 2014 24.898375 0.044956 0.1808845696441202 Oct 13, 2014 24.853419 0.08952 0.3614939634505859 Oct 10, 2014 24.763899 0.052226 0.2113414174750532 Oct 9, 2014 24.711673 -0.032468 -0.1312149005293819 Oct 8, 2014 24.744141 0.057842 0.23430810750530082 Oct 7, 2014 24.686299 0.119099 0.48478866130450354 Oct 6, 2014 24.5672 0.059386 0.2423145532277991 Oct 3, 2014 24.507814 -0.073832 -0.30035417481807364 Oct 2, 2014 24.581646 0.049611 0.2022294522244078 Oct 1, 2014 24.532035 0.079077 0.3233841893483807 Sep 30, 2014 24.452958 0.023099 0.09455232631510481 Sep 29, 2014 24.429859 0.015915 0.06518815640766605 Sep 26, 2014 24.413944 -0.029848 -0.12210871373803213 Sep 25, 2014 24.443792 0.010844 0.044382691765234385 Sep 24, 2014 24.432948 0.005841 0.023911959774851766 Sep 23, 2014 24.427107 0.027555 0.11293240138179586 Sep 22, 2014 24.399552 0.059623 0.2449596299151078 Sep 19, 2014 24.339929 0.119765 0.49448467813843044 Sep 18, 2014 24.220164 -0.100511 -0.4132738914524371 Sep 17, 2014 24.320675 0.017925 0.07375708510353766 Sep 16, 2014 24.30275 0.008494 0.03496299701460296 Sep 15, 2014 24.294256 0.001624 0.006685154576910398 Sep 12, 2014 24.292632 -0.050277 -0.20653653184999377 Sep 11, 2014 24.342909 0.017845 0.07336054696505628 Sep 10, 2014 24.325064 -0.051013 -0.20927485583508781 Sep 9, 2014 24.376077 -0.029508 -0.12090675146692857 Sep 8, 2014 24.405585 -0.001033 -0.004232458589715298 Sep 5, 2014 24.406618 0.034888 0.1431494604609521 Sep 4, 2014 24.37173 -0.045587 -0.18669946415488647 Sep 3, 2014 24.417317 -0.058306 -0.23822069820245229 Sep 2, 2014 24.475623 -0.089062 -0.36256113196647954 Sep 1, 2014 24.564685 -0.013072 -0.053186301744296685 Aug 29, 2014 24.577757 0.020318 0.08273664041270753 Aug 28, 2014 24.557439 0.014892 0.06067829879270477 Aug 27, 2014 24.542547 0.144339 0.5915967271038922 Aug 26, 2014 24.398208 0.124926 0.5146646423833415 Aug 22, 2014 24.273282 0.006798 0.02801394713795373 Aug 21, 2014 24.266484 0.021797 0.08990423345122996 Aug 20, 2014 24.244687 -0.0271 -0.1116522652411213 Aug 19, 2014 24.271787 0.061695 0.25483174537296266 Aug 18, 2014 24.210092 -0.099353 -0.4087012270333609 Aug 15, 2014 24.309445 0.147906 0.6121547141512799 Aug 14, 2014 24.161539 0.037358 0.15485707058822018 Aug 13, 2014 24.124181 0.062069 0.2579532503215013 Aug 12, 2014 24.062112 -0.004868 -0.02022688347270825 Aug 11, 2014 24.06698 -0.071425 -0.29589776126467343 Aug 8, 2014 24.138405 0.051608 0.214258458690045 Aug 7, 2014 24.086797 0.036632 0.15231496332769442 Aug 6, 2014 24.050165 0.078189 0.32616835591692567 Aug 5, 2014 23.971976 -0.059276 -0.24666213811914586 Aug 4, 2014 24.031252 0.044875 0.18708536099470127 Aug 1, 2014 23.986377 0.081245 0.3398642601095028 Jul 31, 2014 23.905132 -0.024567 -0.10266322196530762 Jul 30, 2014 23.929699 -0.065311 -0.27218575862231353 Jul 29, 2014 23.99501 0.05478 0.22881985678500164 Jul 28, 2014 23.94023 -0.009898 -0.04132754530581215 Jul 25, 2014 23.950128 0.050818 0.21263375386151315 Jul 24, 2014 23.89931 -0.062843 -0.26225940548831317 Jul 23, 2014 23.962153 0.043453 0.1816695723429785 Jul 22, 2014 23.9187 -0.026677 -0.11140772600907474 Jul 21, 2014 23.945377 0.025698 0.10743455211083727 Jul 18, 2014 23.919679 0.027892 0.11674304647032054 Jul 17, 2014 23.891787 0.095067 0.3994962330943088 Jul 16, 2014 23.79672 0.004294 0.01804776024101115 Jul 15, 2014 23.792426 -0.060153 -0.2521865664924535 Jul 14, 2014 23.852579 0.009815 0.04116552929853267 Jul 11, 2014 23.842764 0.029788 0.1250914627386346 Jul 10, 2014 23.812976 0.043423 0.1826832839473254 Jul 9, 2014 23.769553 -0.014089 -0.0592381940495068 Jul 8, 2014 23.783642 0.098897 0.41755568827107914 Jul 7, 2014 23.684745 0.040265 0.17029344692714748 Jul 4, 2014 23.64448 -0.007584 -0.032064854889619784 Jul 3, 2014 23.652064 -0.006617 -0.027968592162851344 Jul 2, 2014 23.658681 -0.05491 -0.23155497621595986 Jul 1, 2014 23.713591 -0.046743 -0.19672703254087254 Jun 30, 2014 23.760334 -0.051074 -0.21449382581660018 Jun 27, 2014 23.811408 -0.008066 -0.03386304836118548 Jun 26, 2014 23.819474 0.018913 0.0794645134625188 Jun 25, 2014 23.800561 0.117717 0.49705601236067765 Jun 24, 2014 23.682844 -0.001526 -0.0064430677277884105 Jun 23, 2014 23.68437 0.046948 0.19861726037636424 Jun 20, 2014 23.637422 -0.040715 -0.17195187273390639 Jun 19, 2014 23.678137 0.005396 0.02279414960861524 Jun 18, 2014 23.672741 0.051397 0.21758711104668726 Jun 17, 2014 23.621344 -0.024133 -0.10206180234807698 Jun 16, 2014 23.645477 -0.002297 -0.009713387822464812 Jun 13, 2014 23.647774 -0.047996 -0.2025509194257034 Jun 12, 2014 23.69577 -0.001956 -0.008253956518865988 Jun 11, 2014 23.697726 0.027652 0.11682261745358295 Jun 10, 2014 23.670074 -0.029766 -0.1255957846128919 Jun 9, 2014 23.69984 -0.039664 -0.16708015466540496 Jun 6, 2014 23.739504 0.040984 0.17293906961278593 Jun 5, 2014 23.69852 0.029632 0.12519388321073638 Jun 4, 2014 23.668888 -0.054409 -0.2293483911616501 Jun 3, 2014 23.723297 -0.113542 -0.47632993619665764 May 30, 2014 23.836839 -0.04206 -0.17613877423745541 May 29, 2014 23.878899 0.034921 0.14645626665147904 May 28, 2014 23.843978 0.126902 0.53506595838374 May 27, 2014 23.717076 0.014657 0.06183757024968633 May 23, 2014 23.702419 0.035462 0.14983759847115116 May 22, 2014 23.666957 -0.007001 -0.029572579287333364 May 21, 2014 23.673958 -0.055137 -0.2323603154692583 May 20, 2014 23.729095 -0.050084 -0.21062123297023838 May 19, 2014 23.779179 -0.015932 -0.06695493036363646 May 16, 2014 23.795111 -0.057206 -0.23983414273757975 May 15, 2014 23.852317 0.079003 0.3323179931918621 May 14, 2014 23.773314 0.126701 0.5358103505140461 May 13, 2014 23.646613 0.091693 0.3892732388817283 May 12, 2014 23.55492 -0.050956 -0.21586150838037105 May 9, 2014 23.605876 -0.031143 -0.13175519298774518 May 8, 2014 23.637019 0.041337 0.17518883327890247 May 7, 2014 23.595682 0.009196 0.03898842752582983 May 6, 2014 23.586486 -0.015306 -0.06485100792346615 May 2, 2014 23.601792 0.017541 0.07437590449660665 May 1, 2014 23.584251 0.045145 0.19178723270119094 Apr 30, 2014 23.539106 0.037712 0.16046707697424245 Apr 29, 2014 23.501394 -0.022561 -0.09590649191430607 Apr 28, 2014 23.523955 -0.031742 -0.13475296443149187 Apr 25, 2014 23.555697 0.082259 0.35043439312128033 Apr 24, 2014 23.473438 -0.016622 -0.07076184564875526 Apr 23, 2014 23.49006 0.066667 0.2846171773662338 Apr 22, 2014 23.423393 -0.06214 -0.264588417048061 Apr 17, 2014 23.485533 -0.032605 -0.13863767616296835 Apr 16, 2014 23.518138 -0.039502 -0.16768233150689119 Apr 15, 2014 23.55764 0.047171 0.2006382773563556 Apr 14, 2014 23.510469 -0.036081 -0.15323263917643987 Apr 11, 2014 23.54655 0.011065 0.0470141150692242 Apr 10, 2014 23.535485 0.121745 0.5199724606150063 Apr 9, 2014 23.41374 0.007591 0.03243164862361596 Apr 8, 2014 23.406149 -0.038108 -0.1625472711717842 Apr 7, 2014 23.444257 0.035624 0.1521831710548839 Apr 4, 2014 23.408633 0.102716 0.44072927917833055 Apr 3, 2014 23.305917 0.036917 0.1586531436675405 Apr 2, 2014 23.269 -0.022147 -0.09508763136482716 Apr 1, 2014 23.291147 0.002885 0.012388215144608044 Mar 31, 2014 23.288262 0.008262 0.03548969072164949 Mar 28, 2014 23.28 -0.067833 -0.2905323162111019 Mar 27, 2014 23.347833 0.026709 0.11452706996455231 Mar 26, 2014 23.321124 -0.002986 -0.012802203385252427 Mar 25, 2014 23.32411 -0.043383 -0.18565534608269701 Mar 24, 2014 23.367493 0.07303 0.3135079782693424 Mar 21, 2014 23.294463 0.019791 0.08503234760945289 Mar 20, 2014 23.274672 -0.113851 -0.4867814868001712 Mar 19, 2014 23.388523 -0.041134 -0.17556381640584837 Mar 18, 2014 23.429657 0.012578 0.0537129331971763 Mar 17, 2014 23.417079 -0.004599 -0.019635655481217016 Mar 14, 2014 23.421678 0.019251 0.08226069885828509 Mar 13, 2014 23.402427 0.072204 0.3094869688986685 Mar 12, 2014 23.330223 0.040153 0.17240394726164412 Mar 11, 2014 23.29007 0.020227 0.08692366338698547 Mar 10, 2014 23.269843 -0.000728 -0.003128414854968535 Mar 7, 2014 23.270571 -0.012868 -0.05526674989893031 Mar 6, 2014 23.283439 -0.054924 -0.23533784267559812 Mar 5, 2014 23.338363 -0.021286 -0.09112294452712025 Mar 4, 2014 23.359649 -0.033549 -0.14341348284232022 Mar 3, 2014 23.393198 0.091368 0.392106542705015 Feb 28, 2014 23.30183 -0.049401 -0.21155629868078477 Feb 27, 2014 23.351231 0.068403 0.29379163046688317 Feb 26, 2014 23.282828 0.029371 0.1263081011997485 Feb 25, 2014 23.253457 0.039696 0.1710020190179437 Feb 24, 2014 23.213761 0.04011 0.17308450878111525 Feb 21, 2014 23.173651 0.031959 0.1381013972530617 Feb 20, 2014 23.141692 -0.092322 -0.397357081733703 Feb 19, 2014 23.234014 0.031047 0.13380616366863773 Feb 18, 2014 23.202967 0.041434 0.17889144038954588 Feb 17, 2014 23.161533 0.028375 0.12265943110750378 Feb 14, 2014 23.133158 0.00087 0.0037609768648911857 Feb 13, 2014 23.132288 0.052008 0.22533522123648414 Feb 12, 2014 23.08028 -0.113242 -0.4882483997040208 Feb 11, 2014 23.193522 -0.016836 -0.0725365804353384 Feb 10, 2014 23.210358 -0.00774 -0.0333360639618284 Feb 7, 2014 23.218098 0.043601 0.18814216334447303 Feb 6, 2014 23.174497 -0.068016 -0.2926361706240629 Feb 5, 2014 23.242513 0.011777 0.050695767882687835 Feb 4, 2014 23.230736 -0.021624 -0.09299701191620979 Feb 3, 2014 23.25236 0.031516 0.13572288759185497 Jan 31, 2014 23.220844 0.047121 0.20333806527332704 Jan 30, 2014 23.173723 -0.001931 -0.008332019454553473 Jan 29, 2014 23.175654 0.070303 0.3042715083618509 Jan 28, 2014 23.105351 -0.042998 -0.18574974828658405 Jan 27, 2014 23.148349 -0.032508 -0.14023640282151778 Jan 24, 2014 23.180857 0.017119 0.07390430680920325 Jan 23, 2014 23.163738 0.069374 0.30039363716619344 Jan 22, 2014 23.094364 -0.064212 -0.2772709341023386 Jan 21, 2014 23.158576 -0.007491 -0.032336088814730615 Jan 20, 2014 23.166067 0.013731 0.05930719042778232 Jan 17, 2014 23.152336 -0.032575 -0.14050086282410143 Jan 16, 2014 23.184911 0.079966 0.3460990709997362 Jan 15, 2014 23.104945 -0.044187 -0.19087972715348464 Jan 14, 2014 23.149132 0.002025 0.008748393481742665 Jan 13, 2014 23.147107 0.093938 0.4074841077163838 Jan 10, 2014 23.053169 0.124344 0.5423042829277122 Jan 9, 2014 22.928825 0.006103 0.026624237732325157 Jan 8, 2014 22.922722 -0.036219 -0.1577555341076054 Jan 7, 2014 22.958941 0.046746 0.20402235578040429 Jan 6, 2014 22.912195 0.110857 0.4861863808167749 Jan 3, 2014 22.801338 0.037119 0.16305852618971906 Jan 2, 2014 22.764219 0.020738 0.09118217215737556 Dec 31, 2013 22.743481 0.010964 0.04823047091529724 Dec 30, 2013 22.732517 0.091876 0.40580123151106895 Dec 27, 2013 22.640641 -0.122955 -0.5401387373067067 Dec 24, 2013 22.763596 -0.019745 -0.08666419907422708 Dec 23, 2013 22.783341 -0.035324 -0.15480309650016774 Dec 20, 2013 22.818665 0.034661 0.15212866008977174 Dec 19, 2013 22.784004 -0.050764 -0.222310119375857 Dec 18, 2013 22.834768 -0.048464 -0.21178826487447228 Dec 17, 2013 22.883232 0.022017 0.09630721726732372 Dec 16, 2013 22.861215 0.031941 0.13991246502188373 Dec 13, 2013 22.829274 0.013083 0.05734085939234993 Dec 12, 2013 22.816191 -0.033361 -0.14600286255065306 Dec 11, 2013 22.849552 0.020076 0.08793894349568077 Dec 10, 2013 22.829476 0.057297 0.2516096505301491 Dec 9, 2013 22.772179 -0.018115 -0.07948559154173264 Dec 6, 2013 22.790294 0.033242 0.14607340177453565 Dec 5, 2013 22.757052 -0.019892 -0.08733392855512136 Dec 4, 2013 22.776944 -0.09932 -0.43416180194458326 Dec 3, 2013 22.876264 0.045092 0.19750190660383093 Dec 2, 2013 22.831172 -0.09913 -0.4323100498196666 Nov 29, 2013 22.930302 -0.021177 -0.09226856360760019 Nov 28, 2013 22.951479 0.012828 0.05592307934760418 Nov 27, 2013 22.938651 -0.033241 -0.14470292651558697 Nov 26, 2013 22.971892 0.04132 0.18019611547413644 Nov 25, 2013 22.930572 0.046704 0.204091371266431 Nov 22, 2013 22.883868 0.055943 0.24506388556997624 Nov 21, 2013 22.827925 -0.134146 -0.5842068862168399 Nov 20, 2013 22.962071 -0.029892 -0.13001064763369705 Nov 19, 2013 22.991963 -0.01756 -0.07631622785052954 Nov 18, 2013 23.009523 0.021525 0.09363581813431514 Nov 15, 2013 22.987998 0.036118 0.15736401549676976 Nov 14, 2013 22.95188 0.040371 0.17620402043357336 Nov 13, 2013 22.911509 -0.01361 -0.05936719456069127 Nov 12, 2013 22.925119 0.001975 0.008615746600902564 Nov 11, 2013 22.923144 -0.026147 -0.11393380300942631 Nov 8, 2013 22.949291 -0.142223 -0.6159102430442629 Nov 7, 2013 23.091514 0.070891 0.307945619021692 Nov 6, 2013 23.020623 0.007797 0.03388110612751341 Nov 5, 2013 23.012826 -0.107242 -0.46384811670969134 Nov 4, 2013 23.120068 0.032797 0.14205663371820776 Nov 1, 2013 23.087271 -0.050476 -0.21815434320377 Oct 31, 2013 23.137747 -0.092915 -0.3999670779937309 Oct 30, 2013 23.230662 0.078747 0.34013169105017876 Oct 29, 2013 23.151915 0.039931 0.17277183992512282 Oct 28, 2013 23.111984 0.009082 0.03931107875538753 Oct 25, 2013 23.102902 0.03113 0.1349267841239069 Oct 24, 2013 23.071772 -0.049859 -0.21563790201478433 Oct 23, 2013 23.121631 0.072063 0.31264360355907755 Oct 22, 2013 23.049568 0.161935 0.7075218306759812 Oct 21, 2013 22.887633 -0.020187 -0.0881227458570916 Oct 18, 2013 22.90782 0.064424 0.2820246166550718 Oct 17, 2013 22.843396 0.13688 0.6028225554285827 Oct 16, 2013 22.706516 -0.02903 -0.12768551940648357 Oct 15, 2013 22.735546 -0.044785 -0.1965950363056621 Oct 14, 2013 22.780331 -0.016909 -0.07417125932788356 Oct 11, 2013 22.79724 0.021936 0.09631485050649598 Oct 10, 2013 22.775304 -0.062422 -0.2733284390924035 Oct 9, 2013 22.837726 0.023182 0.10161062171569153 Oct 8, 2013 22.814544 0.008772 0.0384639467587416 Oct 7, 2013 22.805772 0.049306 0.21666808897304177 Oct 4, 2013 22.756466 -0.04959 -0.2174422442880961 Oct 3, 2013 22.806056 0.030522 0.1340122255750403 Oct 2, 2013 22.775534 0.015797 0.06940765616052594 Oct 1, 2013 22.759737 0.02497 0.10983178318915694 Sep 30, 2013 22.734767 0.008793 0.03869141098198915 Sep 27, 2013 22.725974 0.0508 0.22403356199163013 Sep 26, 2013 22.675174 0.028611 0.12633705167534695 Sep 25, 2013 22.646563 0.076977 0.34106518391608953 Sep 24, 2013 22.569586 0.119847 0.5338458500564305 Sep 23, 2013 22.449739 0.0478 0.21337438692248917 Sep 20, 2013 22.401939 -0.036319 -0.16186194133252232 Sep 19, 2013 22.438258 0.157671 0.7076608888266723 Sep 18, 2013 22.280587 -0.072041 -0.3222931997078822 Sep 17, 2013 22.352628 -0.067099 -0.2992855354572337 Sep 16, 2013 22.419727 0.066274 0.29648215870720285 Sep 13, 2013 22.353453 0.039922 0.17891386172811466 Sep 12, 2013 22.313531 0.090091 0.40538728477679425 Sep 11, 2013 22.22344 0.039299 0.17714907239365274 Sep 10, 2013 22.184141 -0.130143 -0.5832273175334687 Sep 9, 2013 22.314284 -0.016862 -0.07550888790033436 Sep 6, 2013 22.331146 0.095458 0.4293008608503591 Sep 5, 2013 22.235688 -0.165839 -0.7403022124340006 Sep 4, 2013 22.401527 -0.008147 -0.036354834969933074 Sep 3, 2013 22.409674 -0.042442 -0.18903340780886754 Sep 2, 2013 22.452116 -0.062644 -0.27823525545020245 Aug 30, 2013 22.51476 -0.039551 -0.17535893692341123 Aug 29, 2013 22.554311 0.072887 0.32420988990732974 Aug 28, 2013 22.481424 -0.066145 -0.2933575677271461 Aug 27, 2013 22.547569 0.134758 0.6012543451153896 Aug 23, 2013 22.412811 0.04081 0.18241551124550728 Aug 22, 2013 22.372001 0.013465 0.060223084373681714 Aug 21, 2013 22.358536 -0.044204 -0.1973151498432781 Aug 20, 2013 22.40274 0.055958 0.2504074188399923 Aug 19, 2013 22.346782 -0.044477 -0.198635547916265 Aug 16, 2013 22.391259 -0.014226 -0.06349338119661324 Aug 15, 2013 22.405485 -0.063541 -0.2827937445975629 Aug 14, 2013 22.469026 -0.026609 -0.11828516954511398 Aug 13, 2013 22.495635 -0.165516 -0.7303953801817039 Aug 12, 2013 22.661151 0.01846 0.0815274120907272 Aug 9, 2013 22.642691 0.012433 0.05493971831872178 Aug 8, 2013 22.630258 -0.010894 -0.04811592625675584 Aug 7, 2013 22.641152 0.011893 0.05255585258006018 Aug 6, 2013 22.629259 -0.003659 -0.01616671787526469 Aug 5, 2013 22.632918 -0.03365 -0.14845652857547734 Aug 2, 2013 22.666568 -0.012046 -0.053116120764699286 Aug 1, 2013 22.678614 -0.01492 -0.06574559960559691 Jul 31, 2013 22.693534 -0.023509 -0.10348617995748831 Jul 30, 2013 22.717043 0.0356 0.1569565040460609 Jul 29, 2013 22.681443 0.0223 0.09841501949124908 Jul 26, 2013 22.659143 0.07627 0.33773382155583126 Jul 25, 2013 22.582873 0.018624 0.08253764616761675 Jul 24, 2013 22.564249 -0.09309 -0.4108602515061455 Jul 23, 2013 22.657339 -0.034425 -0.15170702462796634 Jul 22, 2013 22.691764 0.066389 0.2934271807649597 Jul 19, 2013 22.625375 -0.032583 -0.14380377966981844 Jul 18, 2013 22.657958 0.06071 0.26866103341433434 Jul 17, 2013 22.597248 -0.017194 -0.07603106015173844 Jul 16, 2013 22.614442 0.094905 0.42143406411952433 Jul 15, 2013 22.519537 -0.002497 -0.011086920479739974 Jul 12, 2013 22.522034 0.086024 0.38341933347328694 Jul 11, 2013 22.43601 0.075697 0.33853282823008785 Jul 10, 2013 22.360313 0.037507 0.16802099162623194 Jul 9, 2013 22.322806 0.090704 0.40798661323162333 Jul 8, 2013 22.232102 0.019534 0.08794120517717717 Jul 5, 2013 22.212568 -0.099746 -0.4470446229826274 Jul 4, 2013 22.312314 0.009995 0.04481596734402373 Jul 3, 2013 22.302319 -0.037978 -0.1699977399584258 Jul 2, 2013 22.340297 0.047449 0.21284404756180098 Jul 1, 2013 22.292848 0.049824 0.2239983196529393 Jun 28, 2013 22.243024 -0.009685 -0.04352279086559753 Jun 27, 2013 22.252709 0.063411 0.2857728982683454 Jun 26, 2013 22.189298 0.118833 0.5384254477646937 Jun 25, 2013 22.070465 0.012875 0.05836993071319215 Jun 24, 2013 22.05759 -0.258384 -1.157843256135717 Jun 21, 2013 22.315974 -0.157235 -0.699655309573279 Jun 20, 2013 22.473209 -0.293945 -1.2910924220040854 Jun 19, 2013 22.767154 0.027124 0.11927864651014093 Jun 18, 2013 22.74003 -0.058655 -0.25727361029813783 Jun 17, 2013 22.798685 -0.015178 -0.06652972361585585 Jun 14, 2013 22.813863 0.099963 0.44009615257617585 Jun 13, 2013 22.7139 -0.011317 -0.04979930444668581 Jun 12, 2013 22.725217 0.035313 0.1556330956710967 Jun 11, 2013 22.689904 -0.121911 -0.5344204308162239 Jun 10, 2013 22.811815 -0.070594 -0.30850772748621 Jun 7, 2013 22.882409 -0.054932 -0.23948721867979378 Jun 6, 2013 22.937341 -0.067282 -0.29247164798136444 Jun 5, 2013 23.004623 -0.016585 -0.07204226641799162 Jun 4, 2013 23.021208 -0.099348 -0.4296955488440676 May 31, 2013 23.120556 -0.092378 -0.39795917224423244 May 30, 2013 23.212934 0.033215 0.14329336779276747 May 29, 2013 23.179719 -0.088447 -0.3801202037152391 May 28, 2013 23.268166 -0.087829 -0.3760447799376563 May 24, 2013 23.355995 0.042754 0.18338934513652563 May 23, 2013 23.313241 -0.030014 -0.12857675589800993 May 22, 2013 23.343255 0.069785 0.29984785251189444 May 21, 2013 23.27347 -0.021086 -0.09051900366763806 May 20, 2013 23.294556 -0.025428 -0.10903952592763357 May 17, 2013 23.319984 -0.026528 -0.1136272518995557 May 16, 2013 23.346512 0.08291 0.3563936487565425 May 15, 2013 23.263602 -0.042877 -0.18397030285012164 May 14, 2013 23.306479 -0.030711 -0.13159682035412146 May 13, 2013 23.33719 -0.000935 -0.004006320130687448 May 10, 2013 23.338125 -0.157881 -0.6719482451613266 May 9, 2013 23.496006 -0.047828 -0.20314448360449705 May 8, 2013 23.543834 0.074751 0.3185083967703382 May 7, 2013 23.469083 -0.0385 -0.16377693955180334 May 3, 2013 23.507583 -0.151256 -0.6393213124278837 May 2, 2013 23.658839 0.104893 0.4453309012426198 May 1, 2013 23.553946 0.039222 0.16679762007838153 Apr 30, 2013 23.514724 0.019393 0.08253980333369212 Apr 29, 2013 23.495331 0.07728 0.3300018434497388 Apr 26, 2013 23.418051 0.082936 0.3554128616893467 Apr 25, 2013 23.335115 -0.010528 -0.045096209172735144 Apr 24, 2013 23.345643 0.032061 0.13752069501803713 Apr 23, 2013 23.313582 -0.051166 -0.21898802418070162 Apr 22, 2013 23.364748 0.050354 0.21597816353279436 Apr 19, 2013 23.314394 0.002428 0.010415251978318774 Apr 18, 2013 23.311966 0.036288 0.15590523292167902 Apr 17, 2013 23.275678 0.080376 0.34651844584735303 Apr 16, 2013 23.195302 -0.003042 -0.013113004962768031 Apr 15, 2013 23.198344 0.048977 0.21156949993492263 Apr 12, 2013 23.149367 0.066802 0.28940457873724174 Apr 11, 2013 23.082565 0.017597 0.07629319060837197 Apr 10, 2013 23.064968 -0.040972 -0.17732236818757427 Apr 9, 2013 23.10594 -0.041243 -0.17817718899098867 Apr 8, 2013 23.147183 -0.046307 -0.1996551618579179 Apr 5, 2013 23.19349 0.175517 0.76252153045796 Apr 4, 2013 23.017973 0.069772 0.30404126231942974 Apr 3, 2013 22.948201 0.043284 0.18897252498229966 Apr 2, 2013 22.904917 0.003409 0.014885482650312809 Mar 28, 2013 22.901508 -0.055251 -0.24067421712272188 Mar 27, 2013 22.956759 0.057484 0.25102978151055 Mar 26, 2013 22.899275 0.035379 0.15473740783285578 Mar 25, 2013 22.863896 0.064495 0.2828802388273271 Mar 22, 2013 22.799401 0.026105 0.11462987175857196 Mar 21, 2013 22.773296 -0.00215 -0.009439990769006236 Mar 20, 2013 22.775446 -0.021207 -0.09302681406783707 Mar 19, 2013 22.796653 0.100354 0.44216019536929785 Mar 18, 2013 22.696299 0.052195 0.23050150273113038 Mar 15, 2013 22.644104 0.058758 0.2601598399245245 Mar 14, 2013 22.585346 -0.007984 -0.03533786298876704 Mar 13, 2013 22.59333 -0.01179 -0.05215632564657918 Mar 12, 2013 22.60512 0.061694 0.2736673653773832 Mar 11, 2013 22.543426 0.066553 0.2960954577622964 Mar 8, 2013 22.476873 -0.032248 -0.1432663674427802 Mar 7, 2013 22.509121 -0.068969 -0.3054687088234656 Mar 6, 2013 22.57809 0.033016 0.1464444073237462 Mar 5, 2013 22.545074 -0.08077 -0.35698115836032457 Mar 4, 2013 22.625844 -0.037376 -0.16491919506583796 Mar 1, 2013 22.66322 0.138487 0.6148219381779132 Feb 28, 2013 22.524733 0.013334 0.059232213866406085 Feb 27, 2013 22.511399 0.024226 0.10773252822842605 Feb 26, 2013 22.487173 0.125501 0.5612326305474832 Feb 25, 2013 22.361672 0.021434 0.09594347204358342 Feb 22, 2013 22.340238 0.009706 0.04346515344999394 Feb 21, 2013 22.330532 0.134577 0.6063131773334376 Feb 20, 2013 22.195955 -0.007802 -0.03513819755818801 Feb 19, 2013 22.203757 0.018869 0.085053393102548 Feb 18, 2013 22.184888 0.01152 0.051954218231528924 Feb 15, 2013 22.173368 -0.000736 -0.0033191871022161708 Feb 14, 2013 22.174104 0.048092 0.21735502990778455 Feb 13, 2013 22.126012 -0.110437 -0.4966485431194522 Feb 12, 2013 22.236449 -0.024203 -0.10872547668415103 Feb 11, 2013 22.260652 -0.006007 -0.026977554198858483 Feb 8, 2013 22.266659 0.002888 0.012971746789885684 Feb 7, 2013 22.263771 -0.020846 -0.09354434944966745 Feb 6, 2013 22.284617 0.024348 0.1093787321258337 Feb 5, 2013 22.260269 -0.053183 -0.23834501268562122 Feb 4, 2013 22.313452 -0.001696 -0.007600218470430938 Feb 1, 2013 22.315148 0.015363 0.06889304089703106 Jan 31, 2013 22.299785 0.009128 0.04094989214539527 Jan 30, 2013 22.290657 -0.097401 -0.4350578330643953 Jan 29, 2013 22.388058 0.007995 0.035723760026948985 Jan 28, 2013 22.380063 -0.061515 -0.2741117402706708 Jan 25, 2013 22.441578 -0.050012 -0.22235866828445655 Jan 24, 2013 22.49159 -0.077378 -0.34285129918213364 Jan 23, 2013 22.568968 0.036898 0.16375770180014532 Jan 22, 2013 22.53207 0.034833 0.1548323467455137 Jan 21, 2013 22.497237 -0.035904 -0.15933863814192614 Jan 18, 2013 22.533141 0.036297 0.16134263099304064 Jan 17, 2013 22.496844 -0.059792 -0.26507498724543854 Jan 16, 2013 22.556636 0.008833 0.03917454840278674 Jan 15, 2013 22.547803 -0.002281 -0.010115261654901153 Jan 14, 2013 22.550084 0.095755 0.4264433820311442 Jan 11, 2013 22.454329 0.025896 0.11546058523125534 Jan 10, 2013 22.428433 -0.071953 -0.31978562501105534 Jan 9, 2013 22.500386 0.028022 0.12469538140268643 Jan 8, 2013 22.472364 0.135652 0.6073051396284288 Jan 7, 2013 22.336712 0.110336 0.49641920932139366 Jan 4, 2013 22.226376 -0.030002 -0.13480180827266683 Jan 3, 2013 22.256378 -0.067992 -0.30456402577094 Jan 2, 2013 22.32437 -0.200693 -0.890976420354518 Dec 31, 2012 22.525063 0.004585 0.020359248147397226 Dec 28, 2012 22.520478 -0.009087 -0.040333668226616895 Dec 27, 2012 22.529565 0.127735 0.5701989524962916 Dec 24, 2012 22.40183 0.009195 0.04106260830849071 Dec 21, 2012 22.392635 0.077367 0.3466998469388761 Dec 20, 2012 22.315268 0.033548 0.15056288293722386 Dec 19, 2012 22.28172 -0.018023 -0.08082155924397873 Dec 18, 2012 22.299743 -0.072364 -0.3234563467803904 Dec 17, 2012 22.372107 0.002632 0.01176603384746401 Dec 14, 2012 22.369475 -0.001089 -0.004868004221976701 Dec 13, 2012 22.370564 -0.024104 -0.10763276329883524 Dec 12, 2012 22.394668 0.000641 0.0028623703990354214 Dec 11, 2012 22.394027 -0.043228 -0.19266171374350383 Dec 10, 2012 22.437255 -0.054491 -0.24227109802858346 Dec 7, 2012 22.491746 -0.004124 -0.018332253875933673 Dec 6, 2012 22.49587 0.048103 0.21428857489477685 Dec 5, 2012 22.447767 0.008557 0.038134141086072104 Dec 4, 2012 22.43921 0.018153 0.0809640687323528 Dec 3, 2012 22.421057 -0.048566 -0.21614069804375444 Nov 30, 2012 22.469623 0.004103 0.018263543421207253 Nov 29, 2012 22.46552 -0.011747 -0.05226169177952106 Nov 28, 2012 22.477267 0.10504 0.4695107018179281 Nov 27, 2012 22.372227 -0.01703 -0.07606326552060214 Nov 26, 2012 22.389257 0.021346 0.09543135252997027 Nov 23, 2012 22.367911 0.015915 0.07120169491798406 Nov 22, 2012 22.351996 0.038751 0.17366815091216 Nov 21, 2012 22.313245 0.003455 0.015486474771837835 Nov 20, 2012 22.30979 -0.097901 -0.4369080241243955 Nov 19, 2012 22.407691 -0.063642 -0.28321417336479326 Nov 16, 2012 22.471333 0.017448 0.07770592928573385 Nov 15, 2012 22.453885 0.022105 0.09854322751025554 Nov 14, 2012 22.43178 -0.051901 -0.23083853573620797 Nov 13, 2012 22.483681 0.010722 0.04771067308047863 Nov 12, 2012 22.472959 0.015212 0.06773609124726536 Nov 9, 2012 22.457747 0.036051 0.16078623133593462 Nov 8, 2012 22.421696 0.004448 0.019841864621384393 Nov 7, 2012 22.417248 0.114931 0.5153321065250754 Nov 6, 2012 22.302317 0.015124 0.06785959990564985 Nov 5, 2012 22.287193 0.074194 0.33401162985691396 Nov 2, 2012 22.212999 0.027921 0.12585486514854716 Nov 1, 2012 22.185078 -0.027248 -0.12267062891117302 Oct 31, 2012 22.212326 -0.028518 -0.1282235512285415 Oct 30, 2012 22.240844 -0.040487 -0.1817081753329727 Oct 29, 2012 22.281331 0.096238 0.4337957925170744 Oct 26, 2012 22.185093 0.058993 0.2666217724768486 Oct 25, 2012 22.1261 -0.068643 -0.3092759398025019 Oct 24, 2012 22.194743 -0.045215 -0.2033052400548598 Oct 23, 2012 22.239958 0.106985 0.48337383323966465 Oct 22, 2012 22.132973 -0.016893 -0.07626682707696741 Oct 19, 2012 22.149866 0.039651 0.17933339861236086 Oct 18, 2012 22.110215 0.039455 0.17876593284508555 Oct 17, 2012 22.07076 -0.073904 -0.33373276740617963 Oct 16, 2012 22.144664 -0.062967 -0.28353767225328985 Oct 15, 2012 22.207631 -0.006034 -0.027163459969347697 Oct 12, 2012 22.213665 0.108467 0.490685493972956 Oct 11, 2012 22.105198 -0.005587 -0.025268211870361004 Oct 10, 2012 22.110785 -0.051975 -0.23451501527788055 Oct 9, 2012 22.16276 0.029694 0.13416125899592943 Oct 8, 2012 22.133066 0.077138 0.34973817469843027 Oct 5, 2012 22.055928 -0.069482 -0.31403711840820125 Oct 4, 2012 22.12541 0.015829 0.07159339654604943 Oct 3, 2012 22.109581 0.054268 0.24605409136564962 Oct 2, 2012 22.055313 0.040707 0.18490905537896069 Oct 1, 2012 22.014606 -0.044312 -0.20088020636370288 Sep 28, 2012 22.058918 0.031384 0.14247622997653756 Sep 27, 2012 22.027534 -0.073481 -0.33247794275511783 Sep 26, 2012 22.101015 0.153334 0.6986341746082422 Sep 25, 2012 21.947681 0.007741 0.03528268536741668 Sep 24, 2012 21.93994 0.030769 0.14043890569844017 Sep 21, 2012 21.909171 -0.049711 -0.22638219923946948 Sep 20, 2012 21.958882 0.063785 0.2913209290646212 Sep 19, 2012 21.895097 0.08001 0.3667645240195467 Sep 18, 2012 21.815087 0.065115 0.2993796957531715 Sep 17, 2012 21.749972 0.073849 0.34069284437996594 Sep 14, 2012 21.676123 -0.13639 -0.6252832949600993 Sep 13, 2012 21.812513 0.066295 0.30485760788381683 Sep 12, 2012 21.746218 -0.092398 -0.4230945770556156 Sep 11, 2012 21.838616 -0.001956 -0.00895580939913112 Sep 10, 2012 21.840572 -0.047441 -0.2167442060638396 Sep 7, 2012 21.888013 0.07658 0.3511002692945484 Sep 6, 2012 21.811433 -0.089592 -0.40907674412498957 Sep 5, 2012 21.901025 -0.013639 -0.062236865689567496 Sep 4, 2012 21.914664 0.038811 0.17741479612246436 Sep 3, 2012 21.875853 -0.012789 -0.05842756256875141 Aug 31, 2012 21.888642 -0.042549 -0.19401135123030938 Aug 30, 2012 21.931191 0.057252 0.2617361235212369 Aug 29, 2012 21.873939 -0.019238 -0.08787212563987401 Aug 28, 2012 21.893177 0.051906 0.23765100483392199 Aug 24, 2012 21.841271 0.057847 0.26555513035967165 Aug 23, 2012 21.783424 0.076737 0.35351778924162863 Aug 22, 2012 21.706687 0.089427 0.41368332526878987 Aug 21, 2012 21.61726 -0.076657 -0.353357118495475 Aug 20, 2012 21.693917 0.036743 0.1696574077485825 Aug 17, 2012 21.657174 0.041786 0.19331598396475697 Aug 16, 2012 21.615388 0.00157 0.007263871658399271 Aug 15, 2012 21.613818 -0.105786 -0.48705307886828875 Aug 14, 2012 21.719604 -0.029016 -0.1334153615263865 Aug 13, 2012 21.74862 -0.031538 -0.14480152072358704 Aug 10, 2012 21.780158 0.123423 0.569905851459142 Aug 9, 2012 21.656735 -0.00979 -0.04518491082441693 Aug 8, 2012 21.666525 0.03337 0.15425396804118494 Aug 7, 2012 21.633155 -0.091129 -0.41947987790990027 Aug 6, 2012 21.724284 0.096566 0.4464918582718713 Aug 3, 2012 21.627718 -0.108802 -0.5005493059606597 Aug 2, 2012 21.73652 0.085267 0.3938201636644309 Aug 1, 2012 21.651253 -0.047502 -0.21891578572134668 Jul 31, 2012 21.698755 0.127702 0.5920063336731869 Jul 30, 2012 21.571053 0.013886 0.06441477212659716 Jul 27, 2012 21.557167 -0.051655 -0.23904588598119786 Jul 26, 2012 21.608822 -0.015043 -0.0695666570245421 Jul 25, 2012 21.623865 -0.015776 -0.07290324271091189 Jul 24, 2012 21.639641 0.001619 0.007482199620649244 Jul 23, 2012 21.638022 -0.011397 -0.05264344507351444 Jul 20, 2012 21.649419 0.063254 0.29303028120094515 Jul 19, 2012 21.586165 -0.011893 -0.055065135948796876 Jul 18, 2012 21.598058 0.108896 0.5067484716249057 Jul 17, 2012 21.489162 0.03651 0.17018874869177014 Jul 16, 2012 21.452652 0.083026 0.3885234116872237 Jul 13, 2012 21.369626 0.028733 0.1346382271819647 Jul 12, 2012 21.340893 0.080274 0.377571320947899 Jul 11, 2012 21.260619 0.072951 0.34430877433042656 Jul 10, 2012 21.187668 0.021365 0.1009387421128763 Jul 9, 2012 21.166303 0.044948 0.21280831651189044 Jul 6, 2012 21.121355 0.082748 0.39331501367937527 Jul 5, 2012 21.038607 0.075888 0.36201410704403375 Jul 4, 2012 20.962719 0.063542 0.30404068064498424 Jul 3, 2012 20.899177 -0.043312 -0.2068140038177888 Jul 2, 2012 20.942489 0.073102 0.3502834079410191 Jun 29, 2012 20.869387 -0.102189 -0.4872738224347088 Jun 28, 2012 20.971576 0.0613 0.2931572973977005 Jun 27, 2012 20.910276 -0.008973 -0.04289350922683697 Jun 26, 2012 20.919249 -0.025156 -0.1201084490106069 Jun 25, 2012 20.944405 0.058932 0.28216741847311766 Jun 22, 2012 20.885473 -0.006241 -0.02987308748339174 Jun 21, 2012 20.891714 0.103838 0.49951231188794853 Jun 20, 2012 20.787876 0.0066 0.03175935876122332 Jun 19, 2012 20.781276 -0.041392 -0.19878336436041721 Jun 18, 2012 20.822668 0.047777 0.2299747324787408 Jun 15, 2012 20.774891 0.115322 0.5582013835816226 Jun 14, 2012 20.659569 -0.003318 -0.01605777546961371 Jun 13, 2012 20.662887 -0.078515 -0.3785423955429821 Jun 12, 2012 20.741402 -0.075295 -0.36170483722753904 Jun 11, 2012 20.816697 0.024881 0.11966727677851709 Jun 8, 2012 20.791816 0.114221 0.552390159493887 Jun 7, 2012 20.677595 -0.094526 -0.45506185911395375 Jun 6, 2012 20.772121 -0.053142 -0.2551804507823022 May 31, 2012 20.825263 0.097211 0.468982806488521 May 30, 2012 20.728052 0.135642 0.658699006090108 May 29, 2012 20.59241 -0.026861 -0.13027133694493856 May 28, 2012 20.619271 -0.003201 -0.015521902514887644 May 25, 2012 20.622472 0.02599 0.12618659827440434 May 24, 2012 20.596482 -0.02705 -0.13116085062442262 May 23, 2012 20.623532 0.076059 0.37016230657658 May 22, 2012 20.547473 -0.040376 -0.19611567969048152 May 21, 2012 20.587849 -0.034241 -0.16604039648745592 May 18, 2012 20.62209 0.015929 0.07730212337950772 May 17, 2012 20.606161 -0.008956 -0.043443847541588046 May 16, 2012 20.615117 -0.017894 -0.0867251027976479 May 15, 2012 20.633011 -0.034743 -0.16810244596485907 May 14, 2012 20.667754 0.082432 0.40044066349800117 May 11, 2012 20.585322 0.016872 0.08202854371622557 May 10, 2012 20.56845 -0.093786 -0.45390053622463705 May 9, 2012 20.662236 -0.006386 -0.03089707673786864 May 8, 2012 20.668622 0.095506 0.4642271982523211 May 4, 2012 20.573116 0.058653 0.28591048179033496 May 3, 2012 20.514463 0.017527 0.08551034164325828 May 2, 2012 20.496936 0.089731 0.4397025462330584 May 1, 2012 20.407205 0.021763 0.10675755767277452 Apr 30, 2012 20.385442 0.008886 0.043608939606869776 Apr 27, 2012 20.376556 -- -- iShares UK Credit Bond Index Fund (IE) Fund Inception 30-Sep-2000 Month End Date Monthly Total (NAV) Return Sep 30, 2000 -- Oct 31, 2000 1.083744 Nov 30, 2000 2.729045 Dec 31, 2000 0.85389 Jan 31, 2001 0.677328 Feb 28, 2001 0.355074 Mar 31, 2001 0.810056 Apr 30, 2001 -1.154521 May 31, 2001 0.158849 Jun 30, 2001 0.037317 Jul 31, 2001 2.909633 Aug 31, 2001 1.70367 Sep 30, 2001 -0.98013 Oct 31, 2001 3.797354 Nov 30, 2001 0.147378 Dec 31, 2001 -1.990997 Jan 31, 2002 2.481894 Feb 28, 2002 -0.499871 Mar 31, 2002 -1.264617 Apr 30, 2002 1.508904 May 31, 2002 -0.2247 Jun 30, 2002 1.758337 Jul 31, 2002 0.297923 Aug 31, 2002 3.029789 Sep 30, 2002 1.482702 Oct 31, 2002 -1.258117 Nov 30, 2002 -0.098644 Dec 31, 2002 2.50144 Jan 31, 2003 1.308501 Feb 28, 2003 0.721078 Mar 31, 2003 -0.377626 Apr 30, 2003 0.789702 May 31, 2003 2.601269 Jun 30, 2003 -0.252005 Jul 31, 2003 -1.263206 Aug 31, 2003 0.201597 Sep 30, 2003 1.183936 Oct 31, 2003 -1.996023 Nov 30, 2003 0.09364 Dec 31, 2003 2.736415 Jan 31, 2004 -0.698133 Feb 29, 2004 0.855877 Mar 31, 2004 0.575845 Apr 30, 2004 -1.062227 May 31, 2004 -1.08886 Jun 30, 2004 1.062356 Jul 31, 2004 0.464656 Aug 31, 2004 1.857609 Sep 30, 2004 1.198452 Oct 31, 2004 1.125414 Nov 30, 2004 1.723887 Dec 31, 2004 0.514837 Jan 31, 2005 0.690048 Feb 28, 2005 0.105977 Mar 31, 2005 -0.268191 Apr 30, 2005 1.019036 May 31, 2005 1.926445 Jun 30, 2005 1.738832 Jul 31, 2005 -0.310748 Aug 31, 2005 1.511147 Sep 30, 2005 -0.367156 Oct 31, 2005 -0.335008 Nov 30, 2005 1.573109 Dec 31, 2005 1.458157 Jan 31, 2006 0.656827 Feb 28, 2006 0.142579 Mar 31, 2006 -1.430236 Apr 30, 2006 -1.148972 May 31, 2006 0.657545 Jun 30, 2006 -0.686242 Jul 31, 2006 1.202578 Aug 31, 2006 0.925683 Sep 30, 2006 0.3968 Oct 31, 2006 0.874692 Nov 30, 2006 0.269767 Dec 31, 2006 -1.076164 Jan 31, 2007 -0.958363 Feb 28, 2007 1.732592 Mar 31, 2007 -1.053985 Apr 30, 2007 -0.077942 May 31, 2007 -0.76053 Jun 30, 2007 -1.349316 Jul 31, 2007 1.088905 Aug 31, 2007 0.761905 Sep 30, 2007 0.43022 Oct 31, 2007 0.960602 Nov 30, 2007 0.173578 Dec 31, 2007 1.488897 Jan 31, 2008 -0.626028 Feb 29, 2008 -1.565383 Mar 31, 2008 -0.56888 Apr 30, 2008 0.266563 May 31, 2008 -0.868889 Jun 30, 2008 -0.889587 Jul 31, 2008 1.603749 Aug 31, 2008 1.714842 Sep 30, 2008 -4.189284 Oct 31, 2008 -2.239552 Nov 30, 2008 2.168133 Dec 31, 2008 2.89623 Jan 31, 2009 -2.743369 Feb 28, 2009 -0.233396 Mar 31, 2009 -1.243232 Apr 30, 2009 0.649746 May 31, 2009 2.582207 Jun 30, 2009 2.799082 Jul 31, 2009 2.588955 Aug 31, 2009 4.500249 Sep 30, 2009 1.421604 Oct 31, 2009 0.457451 Nov 30, 2009 1.225991 Dec 31, 2009 -1.205375 Jan 31, 2010 2.078225 Feb 28, 2010 -0.223036 Mar 31, 2010 1.925833 Apr 30, 2010 0.787269 May 31, 2010 0.122747 Jun 30, 2010 1.088403 Jul 31, 2010 0.891308 Aug 31, 2010 4.027177 Sep 30, 2010 -0.187877 Oct 31, 2010 -0.375114 Nov 30, 2010 -2.044158 Dec 31, 2010 0.119202 Jan 31, 2011 -0.720812 Feb 28, 2011 0.985869 Mar 31, 2011 0.574805 Apr 30, 2011 2.125841 May 31, 2011 0.838023 Jun 30, 2011 -0.945165 Jul 31, 2011 2.539533 Aug 31, 2011 -1.04172 Sep 30, 2011 0.273492 Oct 31, 2011 1.844046 Nov 30, 2011 -1.669173 Dec 31, 2011 2.273715 Jan 31, 2012 1.977318 Feb 29, 2012 0.637475 Mar 31, 2012 -0.011662 Apr 30, 2012 -0.183901 May 31, 2012 2.157525 Jun 30, 2012 0.211877 Jul 31, 2012 3.974089 Aug 31, 2012 0.875106 Sep 30, 2012 0.778294 Oct 31, 2012 0.693594 Nov 30, 2012 1.161534 Dec 31, 2012 0.244771 Jan 31, 2013 -0.99889 Feb 28, 2013 1.008969 Mar 31, 2013 1.682871 Apr 30, 2013 2.667357 May 31, 2013 -1.675526 Jun 30, 2013 -3.797414 Jul 31, 2013 2.027604 Aug 31, 2013 -0.788755 Sep 30, 2013 0.977126 Oct 31, 2013 1.772597 Nov 30, 2013 -0.898954 Dec 31, 2013 -0.815526 Jan 31, 2014 2.101746 Feb 28, 2014 0.348822 Mar 31, 2014 -0.060081 Apr 30, 2014 1.077808 May 31, 2014 1.265984 Jun 30, 2014 -0.323027 Jul 31, 2014 0.610269 Aug 31, 2014 2.815311 Sep 30, 2014 -0.508585 Oct 31, 2014 0.789269 Nov 30, 2014 2.300576 Dec 31, 2014 1.225558 Jan 31, 2015 4.709662 Feb 28, 2015 -2.664272 Mar 31, 2015 1.27249 Apr 30, 2015 -1.772767 May 31, 2015 0.355542 Jun 30, 2015 -2.429914 Jul 31, 2015 1.487943 Aug 31, 2015 -0.756962 Sep 30, 2015 0.272912 Oct 31, 2015 -0.218844 Nov 30, 2015 1.472604 Dec 31, 2015 -0.909168 Jan 31, 2016 1.334283 Feb 29, 2016 -0.184502 Mar 31, 2016 2.060228 Apr 30, 2016 0.241482 May 31, 2016 1.23085 Jun 30, 2016 2.851937 Jul 31, 2016 4.143017 Aug 31, 2016 2.818759 Sep 30, 2016 -1.394375 Oct 31, 2016 -3.29042 Nov 30, 2016 -1.189591 Dec 31, 2016 2.078445 Jan 31, 2017 -0.958519 Feb 28, 2017 2.5482 Mar 31, 2017 0.262658 Apr 30, 2017 0.537727 May 31, 2017 1.141701 Jun 30, 2017 -1.183051 Jul 31, 2017 0.66207 Aug 31, 2017 1.376772 Sep 30, 2017 -1.882479 Oct 31, 2017 0.496779 Nov 30, 2017 0.017046 Dec 31, 2017 1.40151 Jan 31, 2018 -0.891369 Feb 28, 2018 -0.868268 Mar 31, 2018 0.592035 Apr 30, 2018 -0.051155 May 31, 2018 0.38794 Jun 30, 2018 -0.437288 Jul 31, 2018 0.146403 Aug 31, 2018 0.441966 Sep 30, 2018 -0.947739 Oct 31, 2018 0.529661 Nov 30, 2018 -1.325674 Dec 31, 2018 1.021355 Jan 31, 2019 1.556703 Feb 28, 2019 0.023504 Mar 31, 2019 2.440498 Apr 30, 2019 -0.144187 May 31, 2019 1.007482 Jun 30, 2019 1.198002 Jul 31, 2019 2.071345 Aug 31, 2019 1.495661 Sep 30, 2019 0.076164 Oct 31, 2019 -0.362258 Nov 30, 2019 -0.169909 Dec 31, 2019 -0.083172 Jan 31, 2020 2.730444 Feb 29, 2020 -0.253274 Mar 31, 2020 -5.578061 Apr 30, 2020 4.683111 May 31, 2020 0.884598 Jun 30, 2020 1.249836 Jul 31, 2020 1.528885 Aug 31, 2020 -0.92484 Sep 30, 2020 0.636412 Oct 31, 2020 0.102154 Nov 30, 2020 1.528464 Dec 31, 2020 1.544899 Jan 31, 2021 -0.947552 Feb 28, 2021 -3.083579 Mar 31, 2021 -0.140905 Apr 30, 2021 0.70599 May 31, 2021 0.291731 Jun 30, 2021 0.812165 Jul 31, 2021 1.437036 Aug 31, 2021 -0.164924 Sep 30, 2021 -2.201561 Oct 31, 2021 0.505743 Nov 30, 2021 1.1676 Dec 31, 2021 -1.189021 Jan 31, 2022 -2.891047 Feb 28, 2022 -2.13198 Mar 31, 2022 -1.147496 Apr 30, 2022 -2.756797 May 31, 2022 -1.333923 Jun 30, 2022 -2.888428 Jul 31, 2022 2.898481 Aug 31, 2022 -5.95504 Sep 30, 2022 -7.959814 Oct 31, 2022 4.004079 Nov 30, 2022 3.41303 Dec 31, 2022 -1.707424 Jan 31, 2023 3.499085 Feb 28, 2023 -2.200504 Mar 31, 2023 1.107688 Apr 30, 2023 -0.014989 May 31, 2023 -2.221399 Jun 30, 2023 -1.172482 Jul 31, 2023 2.092387 Aug 31, 2023 0.015213 Sep 30, 2023 0.169366 Oct 31, 2023 -0.002994 Nov 30, 2023 2.993617 Dec 31, 2023 4.417408 Jan 31, 2024 -0.922864 Feb 29, 2024 -0.63328