iShares UK Credit Bond Index Fund (IE)
The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts
Net Assets
GBP 263,117,596
Net Assets of Fund
GBP 487,138,520
Share Class Inception Date
Sep 30, 2000
Fund Inception Date
Sep 30, 2000
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
iBoxx Sterling Non-Gilts Index (GBP)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.03%
ISIN
IE0000405013
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500000
Minimum Subsequent Investment
GBP 50000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARUKCA
SEDOL
0040501
29-Feb-2024
iShares UK Credit Bond Index Fund (IE)
Inception Date
Sep 30, 2000
Fund Holdings as of
-
Total Net Assets
GBP 263,117,596.15
Number of Securities
1,246.00
Shares Outstanding
8,711,951.27
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.7741
KFW BANKENGRUPPE MTN 6 12/07/2028
0.6305
KFW MTN RegS 4.125 02/18/2026
0.4694
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4263
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.3985
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.3737
KFW MTN RegS 3.75 07/30/2027
0.3394
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3325
TESCO PROPERTY RegS
0.3059
ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026
0.2995
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
30.201913
0.036339
0.12046513684771919
Mar 26, 2024
30.165574
0.030716
0.10192847100855759
Mar 25, 2024
30.134858
-0.083237
-0.27545416082648494
Mar 22, 2024
30.218095
0.054123
0.17942928736308336
Mar 21, 2024
30.163972
0.05901
0.196014198589588
Mar 20, 2024
30.104962
0.064092
0.21334934707283776
Mar 19, 2024
30.04087
0.059875
0.19970984952300616
Mar 18, 2024
29.980995
0.02199
0.07340030151201617
Mar 15, 2024
29.959005
-0.032048
-0.10685853544388721
Mar 14, 2024
29.991053
-0.095862
-0.3186169136981974
Mar 13, 2024
30.086915
-0.05877
-0.19495327440726593
Mar 12, 2024
30.145685
0.064456
0.21427316018238485
Mar 11, 2024
30.081229
0.039358
0.1310104820036009
Mar 8, 2024
30.041871
0.066052
0.2203509435388571
Mar 7, 2024
29.975819
0.034106
0.11390797847805167
Mar 6, 2024
29.941713
0.019654
0.06568398250935874
Mar 5, 2024
29.922059
0.15879
0.5335099447577483
Mar 4, 2024
29.763269
-0.032255
-0.10825451500701917
Mar 1, 2024
29.795524
0.059862
0.20131382983839405
Feb 29, 2024
29.735662
0.063537
0.2141302653584804
Feb 28, 2024
29.672125
-0.04362
-0.1467908679388654
Feb 27, 2024
29.715745
-0.07643
-0.25654387435626974
Feb 26, 2024
29.792175
-0.001613
-0.00541388023570551
Feb 23, 2024
29.793788
0.066985
0.22533536485574987
Feb 22, 2024
29.726803
0.015062
0.050693764461665174
Feb 21, 2024
29.711741
-0.024542
-0.08253217121992013
Feb 20, 2024
29.736283
0.096148
0.32438448745257065
Feb 19, 2024
29.640135
0.004596
0.015508406983925617
Feb 16, 2024
29.635539
-0.086288
-0.2903186267788989
Feb 15, 2024
29.721827
0.048788
0.16441861583506834
Feb 14, 2024
29.673039
0.11112
0.3758889942158356
Feb 13, 2024
29.561919
-0.092402
-0.3115970856321411
Feb 12, 2024
29.654321
0.053936
0.1822138462050409
Feb 9, 2024
29.600385
-0.064143
-0.2162279473989945
Feb 8, 2024
29.664528
-0.073874
-0.24841280980733263
Feb 7, 2024
29.738402
0.011233
0.03778698200289439
Feb 6, 2024
29.727169
0.125909
0.4253501371225414
Feb 5, 2024
29.60126
-0.17664
-0.5931915951091246
Feb 2, 2024
29.7779
-0.222339
-0.7411240957113708
Feb 1, 2024
30.000239
0.075067
0.25084901767648987
Jan 31, 2024
29.925172
0.170014
0.5713765660394073
Jan 30, 2024
29.755158
0.024248
0.08155821668425219
Jan 29, 2024
29.73091
0.12613
0.4260460641828786
Jan 26, 2024
29.60478
0.036039
0.12188209163183512
Jan 25, 2024
29.568741
0.042734
0.14473342094648964
Jan 24, 2024
29.526007
-0.027599
-0.09338623516873035
Jan 23, 2024
29.553606
-0.111663
-0.3764098683885186
Jan 22, 2024
29.665269
0.074918
0.25318388416548354
Jan 19, 2024
29.590351
0.045648
0.15450485320498905
Jan 18, 2024
29.544703
0.049912
0.16922310112317798
Jan 17, 2024
29.494791
-0.275973
-0.926993341521232
Jan 16, 2024
29.770764
-0.030348
-0.10183512615233956
Jan 15, 2024
29.801112
0.002811
0.009433423737816462
Jan 12, 2024
29.798301
0.059102
0.19873433712858238
Jan 11, 2024
29.739199
-0.016338
-0.054907427817552076
Jan 10, 2024
29.755537
0.009908
0.033309095598549956
Jan 9, 2024
29.745629
0.002795
0.009397221529058059
Jan 8, 2024
29.742834
-0.032283
-0.10842274775947984
Jan 5, 2024
29.775117
-0.095806
-0.32073330978088627
Jan 4, 2024
29.870923
-0.079672
-0.2660114097900225
Jan 3, 2024
29.950595
-0.100219
-0.33349845365253666
Jan 2, 2024
30.050814
-0.22514
-0.7436264436126439
Dec 28, 2023
30.275954
-0.048026
-0.15837630812314216
Dec 27, 2023
30.32398
0.137832
0.4566067853374336
Dec 21, 2023
30.186148
0.05825
0.19334239647253187
Dec 20, 2023
30.127898
0.175749
0.5867659111872073
Dec 19, 2023
29.952149
0.089661
0.3002462487385512
Dec 18, 2023
29.862488
0.069969
0.23485425988987368
Dec 15, 2023
29.792519
0.083089
0.2796721445009211
Dec 14, 2023
29.70943
0.198998
0.6743310297863481
Dec 13, 2023
29.510432
0.223246
0.7622651080236934
Dec 12, 2023
29.287186
0.158979
0.5457905459131075
Dec 11, 2023
29.128207
-0.058711
-0.20115518877327165
Dec 8, 2023
29.186918
-0.064707
-0.2212082234747642
Dec 7, 2023
29.251625
-0.011063
-0.03780582289637917
Dec 6, 2023
29.262688
0.11753
0.4032573781209215
Dec 5, 2023
29.145158
0.202158
0.6984694053829942
Dec 4, 2023
28.943
-0.017129
-0.05914683598267121
Dec 1, 2023
28.960129
0.034001
0.11754424926834314
Nov 30, 2023
28.926128
-0.073793
-0.254459313871924
Nov 29, 2023
28.999921
0.143205
0.4962622912461695
Nov 28, 2023
28.856716
0.068146
0.2367120006308059
Nov 27, 2023
28.78857
0.122444
0.4271382885849312
Nov 24, 2023
28.666126
-0.06611
-0.23008999369210248
Nov 23, 2023
28.732236
-0.11888
-0.41204645255316985
Nov 22, 2023
28.851116
-0.100224
-0.346180867621326
Nov 21, 2023
28.95134
0.02646
0.09147833975456424
Nov 20, 2023
28.92488
-0.00585
-0.02022071340750821
Nov 17, 2023
28.93073
0.033141
0.11468430809227718
Nov 16, 2023
28.897589
0.112868
0.3921108007265382
Nov 15, 2023
28.784721
0.000818
0.002841866163876386
Nov 14, 2023
28.783903
0.289635
1.0164675927102251
Nov 13, 2023
28.494268
0.003646
0.01279719340630752
Nov 10, 2023
28.490622
-0.066633
-0.2333312497997444
Nov 9, 2023
28.557255
-0.019477
-0.06815684872573953
Nov 8, 2023
28.576732
0.072446
0.2541582693914873
Nov 7, 2023
28.504286
0.123752
0.43604535418537227
Nov 6, 2023
28.380534
-0.049465
-0.17398875040410658
Nov 3, 2023
28.429999
0.138958
0.49117315972925846
Nov 2, 2023
28.291041
0.181826
0.64685548849372
Nov 1, 2023
28.109215
0.023855
0.08493749056447915
Oct 31, 2023
28.08536
0.091726
0.3276673546564194
Oct 30, 2023
27.993634
-0.013467
-0.04808423406621057
Oct 27, 2023
28.007101
0.088206
0.31593657270461456
Oct 26, 2023
27.918895
0.012661
0.04536979085031682
Oct 25, 2023
27.906234
-0.039386
-0.14093800745877172
Oct 24, 2023
27.94562
0.117865
0.4235519537957697
Oct 23, 2023
27.827755
0.05228
0.1882236037367498
Oct 20, 2023
27.775475
0.030466
0.10980713684396354
Oct 19, 2023
27.745009
-0.072127
-0.2592898133006935
Oct 18, 2023
27.817136
-0.159003
-0.5683521947042085
Oct 17, 2023
27.976139
-0.054446
-0.19423782985620885
Oct 16, 2023
28.030585
-0.113639
-0.4037737903166206
Oct 13, 2023
28.144224
-0.003316
-0.011780780842659785
Oct 12, 2023
28.14754
-0.072104
-0.2555099561142586
Oct 11, 2023
28.219644
0.191161
0.6820240681595219
Oct 10, 2023
28.028483
0.093149
0.3334450914386776
Oct 9, 2023
27.935334
0.112047
0.40270942825698486
Oct 6, 2023
27.823287
-0.081993
-0.29382611462776936
Oct 5, 2023
27.90528
0.079026
0.28399798262461057
Oct 4, 2023
27.826254
-0.066807
-0.2395111816519528
Oct 3, 2023
27.893061
-0.055783
-0.1995896502910818
Oct 2, 2023
27.948844
-0.137357
-0.4890551057439203
Sep 29, 2023
28.086201
0.154208
0.552083770033882
Sep 28, 2023
27.931993
-0.260094
-0.9225780269477744
Sep 27, 2023
28.192087
-0.027499
-0.09744650399903103
Sep 26, 2023
28.219586
-0.02375
-0.0840906329195673
Sep 25, 2023
28.243336
-0.074896
-0.2644797881449661
Sep 22, 2023
28.318232
0.050458
0.17850008281515198
Sep 21, 2023
28.267774
-0.045665
-0.16128383415380942
Sep 20, 2023
28.313439
0.177664
0.6314523058277229
Sep 19, 2023
28.135775
0.06713
0.23916366465142866
Sep 18, 2023
28.068645
-0.066612
-0.23675632321396603
Sep 15, 2023
28.135257
-0.094148
-0.3335103945690673
Sep 14, 2023
28.229405
0.139505
0.49663758147946413
Sep 13, 2023
28.0899
0.108203
0.38669205802635914
Sep 12, 2023
27.981697
0.070187
0.25146256866790795
Sep 11, 2023
27.91151
-0.074098
-0.2647718069945095
Sep 8, 2023
27.985608
0.096995
0.3477942771840249
Sep 7, 2023
27.888613
0.088456
0.31818525341421633
Sep 6, 2023
27.800157
-0.045949
-0.16501050452081165
Sep 5, 2023
27.846106
-0.067134
-0.2405095216463585
Sep 4, 2023
27.91324
-0.086333
-0.308336844994029
Sep 1, 2023
27.999573
-0.03914
-0.1395927124044531
Aug 31, 2023
28.038713
0.105982
0.3794186826916423
Aug 30, 2023
27.932731
0.031008
0.11113292179124565
Aug 29, 2023
27.901723
0.034496
0.12378698461816814
Aug 25, 2023
27.867227
-0.036277
-0.1300087616236298
Aug 24, 2023
27.903504
0.093415
0.3359032759657835
Aug 23, 2023
27.810089
0.262709
0.9536623809596412
Aug 22, 2023
27.54738
0.076066
0.2768924704511768
Aug 21, 2023
27.471314
-0.049148
-0.1785871181959082
Aug 18, 2023
27.520462
0.028473
0.10356835222071419
Aug 17, 2023
27.491989
-0.139759
-0.5057913817106323
Aug 16, 2023
27.631748
-0.041636
-0.1504550365072808
Aug 15, 2023
27.673384
-0.069312
-0.2498387323279612
Aug 14, 2023
27.742696
-0.067429
-0.24246205293935214
Aug 11, 2023
27.810125
-0.201032
-0.7176854565486174
Aug 10, 2023
28.011157
0.022749
0.08128007852393748
Aug 9, 2023
27.988408
0.010137
0.03623168851284627
Aug 8, 2023
27.978271
0.076475
0.27408629896082676
Aug 7, 2023
27.901796
-0.03873
-0.13861585855613456
Aug 4, 2023
27.940526
0.085096
0.3054916043299278
Aug 3, 2023
27.85543
-0.074682
-0.2673888310938388
Aug 2, 2023
27.930112
-0.019284
-0.06899612428118304
Aug 1, 2023
27.949396
-0.085052
-0.303383893986427
Jul 31, 2023
28.034448
0.082976
0.29685735334439634
Jul 28, 2023
27.951472
-0.011372
-0.040668252485333754
Jul 27, 2023
27.962844
-0.005322
-0.019028777217640944
Jul 26, 2023
27.968166
-0.02962
-0.10579407957472066
Jul 25, 2023
27.997786
-0.034433
-0.122833657941956
Jul 24, 2023
28.032219
0.046259
0.1652935972180336
Jul 21, 2023
27.98596
0.013847
0.049502874523637164
Jul 20, 2023
27.972113
-0.085458
-0.3045808919097095
Jul 19, 2023
28.057571
0.277744
0.99980464241192
Jul 18, 2023
27.779827
0.160352
0.5805758436755224
Jul 17, 2023
27.619475
-0.018687
-0.0676130344702372
Jul 14, 2023
27.638162
0.050267
0.1822067250872167
Jul 13, 2023
27.587895
0.159094
0.580025353641962
Jul 12, 2023
27.428801
0.206065
0.7569591829417881
Jul 11, 2023
27.222736
0.007036
0.02585272471404373
Jul 10, 2023
27.2157
0.027933
0.10274105997745236
Jul 7, 2023
27.187767
-0.001853
-0.006815100762717537
Jul 6, 2023
27.18962
-0.219181
-0.7996737982081011
Jul 5, 2023
27.408801
-0.067634
-0.24615274870994
Jul 4, 2023
27.476435
0.0379
0.13812690801458605
Jul 3, 2023
27.438535
-0.021346
-0.07773522398003109
Jun 30, 2023
27.459881
-0.056366
-0.20484624956303088
Jun 29, 2023
27.516247
-0.035141
-0.12754711305288866
Jun 28, 2023
27.551388
0.021052
0.07646837292505257
Jun 27, 2023
27.530336
-0.096762
-0.35024308380127367
Jun 26, 2023
27.627098
0.033735
0.12225766029316543
Jun 23, 2023
27.593363
0.062557
0.2272254579106765
Jun 22, 2023
27.530806
0.013365
0.048569196532482796
Jun 21, 2023
27.517441
-0.110914
-0.40144988726256053
Jun 20, 2023
27.628355
0.193237
0.7043417855902788
Jun 19, 2023
27.435118
-0.104248
-0.3785417572793796
Jun 16, 2023
27.539366
-0.01688
-0.06125652964485801
Jun 15, 2023
27.556246
0.014251
0.051742802218938753
Jun 14, 2023
27.541995
0.035375
0.12860540480800622
Jun 13, 2023
27.50662
-0.187494
-0.6770175063192128
Jun 12, 2023
27.694114
-0.092158
-0.3316673787689115
Jun 9, 2023
27.786272
0.0429
0.15463152784744408
Jun 8, 2023
27.743372
-0.022061
-0.07945491071578102
Jun 7, 2023
27.765433
-0.024528
-0.08826208860098796
Jun 6, 2023
27.789961
0.013491
0.048569886670264434
Jun 5, 2023
27.77647
-0.081957
-0.2941910539313652
Jun 2, 2023
27.858427
-0.010024
-0.03596898873209709
Jun 1, 2023
27.868451
0.082788
0.29795222089895784
May 31, 2023
27.785663
0.136603
0.49406019589816075
May 30, 2023
27.64906
0.130091
0.4727320998108614
May 26, 2023
27.518969
0.009828
0.03572630639393647
May 25, 2023
27.509141
-0.228238
-0.822853521956779
May 24, 2023
27.737379
-0.117092
-0.42037057533779765
May 23, 2023
27.854471
-0.167417
-0.5974508213008346
May 22, 2023
28.021888
-0.056761
-0.20215003934128029
May 19, 2023
28.078649
-0.041966
-0.14923571195011204
May 18, 2023
28.120615
-0.182045
-0.6432080942215326
May 17, 2023
28.30266
-0.039318
-0.1387270853149346
May 16, 2023
28.341978
0.015073
0.05321089614273074
May 15, 2023
28.326905
-0.06192
-0.21811399379861618
May 12, 2023
28.388825
-0.060873
-0.21396712190055586
May 11, 2023
28.449698
0.124845
0.44076133422475305
May 10, 2023
28.324853
0.049537
0.17519521267242424
May 9, 2023
28.275316
-0.090679
-0.3196750193321264
May 5, 2023
28.365995
-0.109901
-0.3859439576545721
May 4, 2023
28.475896
0.002992
0.010508236181318211
May 3, 2023
28.472904
-0.023716
-0.08322390515085648
May 2, 2023
28.49662
0.079704
0.2804808234644463
Apr 28, 2023
28.416916
0.090457
0.3193374787861766
Apr 27, 2023
28.326459
-0.116674
-0.4102009437567936
Apr 26, 2023
28.443133
-0.007442
-0.0261576435625642
Apr 25, 2023
28.450575
0.115743
0.4084830995292296
Apr 24, 2023
28.334832
0.031974
0.11297092328979638
Apr 21, 2023
28.302858
0.04896
0.17328582413654922
Apr 20, 2023
28.253898
0.115206
0.40942201577813214
Apr 19, 2023
28.138692
-0.155141
-0.5483209008832419
Apr 18, 2023
28.293833
-0.050636
-0.1786450823968514
Apr 17, 2023
28.344469
-0.046549
-0.16395678379690365
Apr 14, 2023
28.391018
-0.086723
-0.30452907061694257
Apr 13, 2023
28.477741
-0.006202
-0.021773670871339686
Apr 12, 2023
28.483943
-0.016242
-0.05698910375494054
Apr 11, 2023
28.500185
-0.142889
-0.49886056224272574
Apr 6, 2023
28.643074
0.003173
0.011078948911171166
Apr 5, 2023
28.639901
0.004563
0.01593485643508032
Apr 4, 2023
28.635338
0.060007
0.20999581772123654
Apr 3, 2023
28.575331
0.154155
0.5423948678267219
Mar 31, 2023
28.421176
-0.009479
-0.03334077248659941
Mar 30, 2023
28.430655
-0.038553
-0.13541999482388128
Mar 29, 2023
28.469208
0.024158
0.08492866069843436
Mar 28, 2023
28.44505
-0.111762
-0.3913672156401772
Mar 27, 2023
28.556812
-0.158364
-0.5514993186877908
Mar 24, 2023
28.715176
0.115576
0.40411754010545603
Mar 23, 2023
28.5996
0.190463
0.670428672296522
Mar 22, 2023
28.409137
-0.158602
-0.5551786930005206
Mar 21, 2023
28.567739
0.035401
0.12407325330297153
Mar 20, 2023
28.532338
-0.074497
-0.2604167850095965
Mar 17, 2023
28.606835
0.10415
0.3654041715719063
Mar 16, 2023
28.502685
-0.082334
-0.2880319932619251
Mar 15, 2023
28.585019
0.187188
0.6591630184713755
Mar 14, 2023
28.397831
-0.206899
-0.723303453659587
Mar 13, 2023
28.60473
0.244372
0.8616675431248082
Mar 10, 2023
28.360358
0.227637
0.8091538674840588
Mar 9, 2023
28.132721
-0.068764
-0.2438311315875742
Mar 8, 2023
28.201485
0.100066
0.35608877971607056
Mar 7, 2023
28.101419
0.033444
0.11915359052443221
Mar 6, 2023
28.067975
0.040574
0.14476547432992448
Mar 3, 2023
28.027401
-0.007572
-0.027009121785136016
Mar 2, 2023
28.034973
-0.030798
-0.10973509332774076
Mar 1, 2023
28.065771
-0.044036
-0.15665706989734934
Feb 28, 2023
28.109807
-0.004728
-0.01681692405725366
Feb 27, 2023
28.114535
-0.097057
-0.34403233961415575
Feb 24, 2023
28.211592
-0.092449
-0.32662827191354055
Feb 23, 2023
28.304041
-0.012456
-0.043988491938109435
Feb 22, 2023
28.316497
-0.0184
-0.064937592679444
Feb 21, 2023
28.334897
-0.226956
-0.7946123103427498
Feb 20, 2023
28.561853
0.081737
0.2869967243110948
Feb 17, 2023
28.480116
-0.069604
-0.24379923866153502
Feb 16, 2023
28.54972
-0.0618
-0.21599691313149388
Feb 15, 2023
28.61152
0.072816
0.2551482365842541
Feb 14, 2023
28.538704
-0.1381
-0.4815738880804151
Feb 13, 2023
28.676804
-0.03836
-0.13358795373761403
Feb 10, 2023
28.715164
-0.183513
-0.6350221499759314
Feb 9, 2023
28.898677
0.018625
0.06449088111060187
Feb 8, 2023
28.880052
-0.035093
-0.12136546436132345
Feb 7, 2023
28.915145
-0.071626
-0.24709892661034924
Feb 6, 2023
28.986771
-0.262403
-0.8971296078309767
Feb 3, 2023
29.249174
-0.029616
-0.10115172109229924
Feb 2, 2023
29.27879
0.525815
1.8287325050712144
Feb 1, 2023
28.752975
0.010693
0.03720303071273186
Jan 31, 2023
28.742282
-0.025312
-0.08798789360000006
Jan 30, 2023
28.767594
0.01657
0.057632729881203534
Jan 27, 2023
28.751024
-0.029004
-0.1007782202296676
Jan 26, 2023
28.780028
-0.047197
-0.16372370216002408
Jan 25, 2023
28.827225
0.069912
0.24311033509980573
Jan 24, 2023
28.757313
0.122423
0.42753088976420023
Jan 23, 2023
28.63489
0.017809
0.062232063430927846
Jan 20, 2023
28.617081
-0.062172
-0.21678388903644039
Jan 19, 2023
28.679253
-0.007676
-0.02675783106654602
Jan 18, 2023
28.686929
0.073174
0.2557301549551955
Jan 17, 2023
28.613755
0.053444
0.1871268138501713
Jan 16, 2023
28.560311
-0.042786
-0.14958520051167887
Jan 13, 2023
28.603097
0.025795
0.09026394444094128
Jan 12, 2023
28.577302
0.152408
0.5361779009624451
Jan 11, 2023
28.424894
0.292697
1.0404342042678003
Jan 10, 2023
28.132197
0.046747
0.16644561507827008
Jan 9, 2023
28.08545
-0.03995
-0.14204242428552127
Jan 6, 2023
28.1254
0.120614
0.430690668373613
Jan 5, 2023
28.004786
-0.064163
-0.22859067505520067
Jan 4, 2023
28.068949
0.216715
0.7780883931967539
Jan 3, 2023
27.852234
0.110276
0.39750618900079077
Dec 29, 2022
27.741958
0.01123
0.04049659280492023
Dec 28, 2022
27.730728
-0.105646
-0.37952500566345315
Dec 22, 2022
27.836374
0.00221
0.007939882800144455
Dec 21, 2022
27.834164
0.058639
0.21111752163100428
Dec 20, 2022
27.775525
-0.199802
-0.7142079161398185
Dec 19, 2022
27.975327
-0.184367
-0.6547194724488128
Dec 16, 2022
28.159694
-0.168238
-0.5938943937030067
Dec 15, 2022
28.327932
0.148558
0.5271870127420147
Dec 14, 2022
28.179374
0.013182
0.04680078869021414
Dec 13, 2022
28.166192
-0.071959
-0.25482900774912637
Dec 12, 2022
28.238151
-0.060743
-0.21464796468724184
Dec 9, 2022
28.298894
-0.114436
-0.4027546225662392
Dec 8, 2022
28.41333
-0.014357
-0.05050358124458033
Dec 7, 2022
28.427687
0.020208
0.07113619621086405
Dec 6, 2022
28.407479
0.034133
0.12029952336252482
Dec 5, 2022
28.373346
0.112005
0.39631877340852295
Dec 2, 2022
28.261341
-0.093258
-0.32889902622146056
Dec 1, 2022
28.354599
0.101635
0.3597321682779902
Nov 30, 2022
28.252964
-0.133504
-0.4703085991536531
Nov 29, 2022
28.386468
0.01631
0.05748998648509465
Nov 28, 2022
28.370158
0.010392
0.03664346172672934
Nov 25, 2022
28.359766
-0.14462
-0.507360516378076
Nov 24, 2022
28.504386
-0.016498
-0.057845331862785176
Nov 23, 2022
28.520884
0.220336
0.7785573622107953
Nov 22, 2022
28.300548
0.079912
0.2831686713226449
Nov 21, 2022
28.220636
0.116687
0.4151978784191503
Nov 18, 2022
28.103949
-0.056794
-0.20167791737597265
Nov 17, 2022
28.160743
-0.06593
-0.23357340059170276
Nov 16, 2022
28.226673
0.248164
0.8869807894337758
Nov 15, 2022
27.978509
0.087808
0.31482894603473754
Nov 14, 2022
27.890701
0.031897
0.11449522384378023
Nov 11, 2022
27.858804
-0.042974
-0.15401885858313402
Nov 10, 2022
27.901778
0.338494
1.2280612136057518
Nov 9, 2022
27.563284
0.181762
0.6638126251710916
Nov 8, 2022
27.381522
0.090221
0.3305851926956505
Nov 7, 2022
27.291301
-0.101572
-0.3707971777914642
Nov 4, 2022
27.392873
-0.065612
-0.23894981824379605
Nov 3, 2022
27.458485
-0.091033
-0.3304340932570944
Nov 2, 2022
27.549518
0.073807
0.268626351470941
Nov 1, 2022
27.475711
0.155204
0.5680860900568206
Oct 31, 2022
27.320507
-0.139453
-0.5078412350200073
Oct 28, 2022
27.45996
0.104267
0.3811528371809115
Oct 27, 2022
27.355693
0.168398
0.619399612944208
Oct 26, 2022
27.187295
0.099644
0.3678576632576963
Oct 25, 2022
27.087651
0.191838
0.7132634362084537
Oct 24, 2022
26.895813
0.480673
1.8196874973973258
Oct 21, 2022
26.41514
-0.280664
-1.051341251981023
Oct 20, 2022
26.695804
0.078721
0.2957536706783384
Oct 19, 2022
26.617083
0.182562
0.6906196635830851
Oct 18, 2022
26.434521
0.181734
0.6922465031998317
Oct 17, 2022
26.252787
0.420827
1.6290943466930112
Oct 14, 2022
25.83196
0.073769
0.28639045342896946
Oct 13, 2022
25.758191
0.343988
1.3535266087234763
Oct 12, 2022
25.414203
-0.069621
-0.27319683262606115
Oct 11, 2022
25.483824
-0.06852
-0.26815543810775244
Oct 10, 2022
25.552344
-0.445317
-1.7129117884874336
Oct 7, 2022
25.997661
-0.114468
-0.4383709960991691
Oct 6, 2022
26.112129
-0.211101
-0.8019570546623648
Oct 5, 2022
26.32323
-0.239951
-0.9033217821314398
Oct 4, 2022
26.563181
0.133627
0.5055968784036234
Oct 3, 2022
26.429554
0.160866
0.6123868843392559
Sep 30, 2022
26.268688
0.114289
0.4369781159949422
Sep 29, 2022
26.154399
-0.106132
-0.4041502435727594
Sep 28, 2022
26.260531
0.506554
1.9668962195625166
Sep 27, 2022
25.753977
-0.466332
-1.7785145094971992
Sep 26, 2022
26.220309
-0.686683
-2.5520615608017425
Sep 23, 2022
26.906992
-0.584947
-2.127703687979229
Sep 22, 2022
27.491939
-0.266449
-0.9598864314455148
Sep 21, 2022
27.758388
-0.077549
-0.2785931007100641
Sep 20, 2022
27.835937
-0.213558
-0.7613613008006026
Sep 16, 2022
28.049495
-0.042071
-0.1497638116721581
Sep 15, 2022
28.091566
0.004576
0.016292240642375704
Sep 14, 2022
28.08699
0.007822
0.027856950747258608
Sep 13, 2022
28.079168
-0.079423
-0.282056016226096
Sep 12, 2022
28.158591
0.132235
0.4718237362003109
Sep 9, 2022
28.026356
0.038256
0.13668666326045711
Sep 8, 2022
27.9881
-0.132644
-0.47169449001776054
Sep 7, 2022
28.120744
0.053599
0.19096705418381527
Sep 6, 2022
28.067145
-0.171464
-0.6071970471350059
Sep 5, 2022
28.238609
-0.059226
-0.20929516339324192
Sep 2, 2022
28.297835
-0.026368
-0.09309352852752821
Sep 1, 2022
28.324203
-0.216252
-0.7577034073212918
Aug 31, 2022
28.540455
-0.202483
-0.704461735957542
Aug 30, 2022
28.742938
-0.242809
-0.8376841210957924
Aug 26, 2022
28.985747
0.011417
0.039403844713579224
Aug 25, 2022
28.97433
0.110012
0.3811349362212542
Aug 24, 2022
28.864318
-0.240434
-0.8260987758974891
Aug 23, 2022
29.104752
-0.148528
-0.5077310988716479
Aug 22, 2022
29.25328
-0.19775
-0.671453596020241
Aug 19, 2022
29.45103
-0.225877
-0.7611204226909496
Aug 18, 2022
29.676907
-0.054179
-0.1822301412064127
Aug 17, 2022
29.731086
-0.303677
-1.0110850550077588
Aug 16, 2022
30.034763
-0.176387
-0.58384735437082
Aug 15, 2022
30.21115
0.16754
0.5576560206979121
Aug 12, 2022
30.04361
-0.127625
-0.42300224037895695
Aug 11, 2022
30.171235
-0.167552
-0.5522699374895905
Aug 10, 2022
30.338787
0.043741
0.14438334241182535
Aug 9, 2022
30.295046
-0.049341
-0.1626033836175369
Aug 8, 2022
30.344387
0.151798
0.5027657614920006
Aug 5, 2022
30.192589
-0.271053
-0.8897590117425881
Aug 4, 2022
30.463642
0.096037
0.3162481861839286
Aug 3, 2022
30.367605
-0.191722
-0.6273763816853689
Aug 2, 2022
30.559327
0.004913
0.01607950982139602
Aug 1, 2022
30.554414
0.206743
0.6812483238005315
Jul 29, 2022
30.347671
0.047147
0.15559796919683633
Jul 28, 2022
30.300524
0.22471
0.7471451977991352
Jul 27, 2022
30.075814
-0.085468
-0.28336991776410564
Jul 26, 2022
30.161282
0.0506
0.16804667526295153
Jul 25, 2022
30.110682
0.018403
0.06115522190924788
Jul 22, 2022
30.092279
0.262338
0.8794452526741504
Jul 21, 2022
29.829941
0.161781
0.5453017645853332
Jul 20, 2022
29.66816
0.127596
0.43193488113497086
Jul 19, 2022
29.540564
-0.075973
-0.2565222260793016
Jul 18, 2022
29.616537
-0.090773
-0.3055577903216414
Jul 15, 2022
29.70731
-0.020867
-0.070192666035324
Jul 14, 2022
29.728177
-0.070511
-0.23662451179058622
Jul 13, 2022
29.798688
-0.002934
-0.009845101719631233
Jul 12, 2022
29.801622
0.11572
0.3898146669082179
Jul 11, 2022
29.685902
0.066284
0.2237841149740689
Jul 7, 2022
29.73093
-0.048811
-0.16390673108943427
Jul 6, 2022
29.779741
-0.017573
-0.05897511433413092
Jul 5, 2022
29.797314
0.164881
0.5564207299481618
Jul 4, 2022
29.632433
-0.225733
-0.7560176335009994
Jul 1, 2022
29.858166
0.365339
1.2387384905489054
Jun 30, 2022
29.492827
0.116609
0.3969503494289156
Jun 29, 2022
29.376218
0.061566
0.21001784363669063
Jun 28, 2022
29.314652
-0.185975
-0.6304103299228182
Jun 27, 2022
29.500627
-0.144898
-0.4887685409517963
Jun 24, 2022
29.645525
0.000321
0.001082805839352632
Jun 23, 2022
29.645204
0.310408
1.0581563273867662
Jun 22, 2022
29.334796
0.279329
0.9613646891306205
Jun 21, 2022
29.055467
-0.094987
-0.3258508426661211
Jun 20, 2022
29.150454
-0.192012
-0.6543826275542076
Jun 17, 2022
29.342466
0.010421
0.03552769675622685
Jun 16, 2022
29.332045
-0.216158
-0.7315436407418753
Jun 15, 2022
29.548203
0.141712
0.4819072088539908
Jun 14, 2022
29.406491
-0.088345
-0.2995270087279007
Jun 13, 2022
29.494836
-0.290441
-0.9751159943887714
Jun 10, 2022
29.785277
-0.213836
-0.7128077420155723
Jun 9, 2022
29.999113
-0.157568
-0.5224978173161695
Jun 8, 2022
30.156681
-0.05738
-0.18991157792393415
Jun 7, 2022
30.214061
0.055304
0.1833762578477621
Jun 6, 2022
30.158757
-0.171813
-0.5664680881368204
Jun 1, 2022
30.33057
-0.039474
-0.12997676262833205
May 31, 2022
30.370044
-0.294317
-0.9598015102939859
May 27, 2022
30.664361
0.101516
0.33215494172744714
May 26, 2022
30.562845
-0.059285
-0.19360181672535515
May 25, 2022
30.62213
-0.074477
-0.24262290617331095
May 24, 2022
30.696607
0.172592
0.5654302030712539
May 23, 2022
30.524015
-0.100183
-0.32713673024188256
May 20, 2022
30.624198
-0.076949
-0.25063884420995736
May 19, 2022
30.701147
-0.065707
-0.21356424677024177
May 18, 2022
30.766854
0.000875
0.002844050566373981
May 17, 2022
30.765979
-0.218246
-0.7043777922475066
May 16, 2022
30.984225
0.007605
0.02455077409995022
May 13, 2022
30.97662
-0.058063
-0.1870906817382346
May 12, 2022
31.034683
0.291741
0.9489690349088906
May 11, 2022
30.742942
-0.018327
-0.05957816629736569
May 10, 2022
30.761269
0.217082
0.7107146115887779
May 9, 2022
30.544187
0.001523
0.004986467454181469
May 6, 2022
30.542664
-0.145423
-0.47387443863802914
May 5, 2022
30.688087
0.082812
0.2705808067400146
May 4, 2022
30.605275
-0.047929
-0.1563588589303748
May 3, 2022
30.653204
-0.12743
-0.4139940717270476
Apr 29, 2022
30.780634
-0.091714
-0.29707490988375745
Apr 28, 2022
30.872348
-0.124846
-0.40276548903103937
Apr 27, 2022
30.997194
-0.126144
-0.40530356994484334
Apr 26, 2022
31.123338
0.106179
0.34232342169055524
Apr 25, 2022
31.017159
0.148257
0.48027947349730804
Apr 22, 2022
30.868902
-0.001648
-0.00533842124613912
Apr 21, 2022
30.87055
-0.148983
-0.48028769485343314
Apr 20, 2022
31.019533
0.12314
0.3985578510734247
Apr 19, 2022
30.896393
-0.231349
-0.7432244844486311
Apr 14, 2022
31.127742
-0.12492
-0.39970995110752483
Apr 13, 2022
31.252662
-0.032874
-0.10507731112549902
Apr 12, 2022
31.285536
0.032698
0.10462409845787445
Apr 11, 2022
31.252838
-0.153965
-0.49022818400204565
Apr 8, 2022
31.406803
-0.076455
-0.24284335503015603
Apr 7, 2022
31.483258
-0.015807
-0.05018244192327614
Apr 6, 2022
31.499065
-0.154224
-0.4872289890633482
Apr 5, 2022
31.653289
-0.192373
-0.6040791364299477
Apr 4, 2022
31.845662
0.187635
0.5926932843919805
Apr 1, 2022
31.658027
0.004777
0.015091657254784265
Mar 31, 2022
31.65325
0.07798
0.24696542579049996
Mar 30, 2022
31.57527
-0.002207
-0.0069891587602138065
Mar 29, 2022
31.577477
0.014421
0.04568949217084683
Mar 28, 2022
31.563056
0.135245
0.43033541216090426
Mar 25, 2022
31.427811
-0.038315
-0.12176586339227143
Mar 24, 2022
31.466126
0.039477
0.1256163200855427
Mar 23, 2022
31.426649
0.096435
0.30780191925915346
Mar 22, 2022
31.330214
-0.185868
-0.5897560489911151
Mar 21, 2022
31.516082
-0.205988
-0.6493523278903299
Mar 18, 2022
31.72207
0.178753
0.5666905607929565
Mar 17, 2022
31.543317
0.147709
0.47047663482102337
Mar 16, 2022
31.395608
-0.096707
-0.30708126728695556
Mar 15, 2022
31.492315
0.026959
0.08567835685698265
Mar 14, 2022
31.465356
-0.162847
-0.5148790780178059
Mar 11, 2022
31.628203
0.010155
0.0321177322521618
Mar 10, 2022
31.618048
-0.006789
-0.02146730432160014
Mar 9, 2022
31.624837
-0.191417
-0.6016327377823926
Mar 8, 2022
31.816254
-0.26365
-0.8218540803613378
Mar 7, 2022
32.079904
-0.279482
-0.863681406068706
Mar 4, 2022
32.359386
0.186458
0.5795493652302954
Mar 3, 2022
32.172928
-0.203293
-0.6279083652165581
Mar 2, 2022
32.376221
-0.217237
-0.6665049164160489
Mar 1, 2022
32.593458
0.572772
1.7887561809262924
Feb 28, 2022
32.020686
0.06318
0.19770003328795432
Feb 25, 2022
31.957506
0.013502
0.04226771321466151
Feb 24, 2022
31.944004
-0.072849
-0.22753329316906942
Feb 23, 2022
32.016853
0.016578
0.051805804793865054
Feb 22, 2022
32.000275
-0.217602
-0.6754076316077562
Feb 21, 2022
32.217877
-0.037163
-0.11521610266178557
Feb 18, 2022
32.25504
0.154273
0.48058976285519905
Feb 17, 2022
32.100767
0.098749
0.3085711657308611
Feb 16, 2022
32.002018
0.135102
0.42395693389344613
Feb 15, 2022
31.866916
0.004049
0.012707582151976468
Feb 14, 2022
31.862867
-0.136726
-0.42727418439353276
Feb 11, 2022
31.999593
-0.066402
-0.20707918154418722
Feb 10, 2022
32.065995
-0.186916
-0.5795321854824205
Feb 9, 2022
32.252911
0.196204
0.612052884907985
Feb 8, 2022
32.056707
-0.052497
-0.1634951772706667
Feb 7, 2022
32.109204
-0.103847
-0.32237554896616283
Feb 4, 2022
32.213051
-0.264159
-0.813367281241215
Feb 3, 2022
32.47721
-0.389776
-1.1859195120599133
Feb 2, 2022
32.866986
0.171949
0.5259177409709003
Feb 1, 2022
32.695037
-0.023195
-0.07089319496236839
Jan 31, 2022
32.718232
-0.152587
-0.4642020023900226
Jan 28, 2022
32.870819
-0.094615
-0.2870127540259291
Jan 27, 2022
32.965434
-0.1133
-0.3425161313610128
Jan 26, 2022
33.078734
-0.099403
-0.2996039229086311
Jan 25, 2022
33.178137
-0.101937
-0.3063004006541572
Jan 24, 2022
33.280074
0.055975
0.16847710452584433
Jan 21, 2022
33.224099
0.115956
0.35023407987575744
Jan 20, 2022
33.108143
0.081327
0.2462453540783344
Jan 19, 2022
33.026816
-0.149778
-0.4514568312829219
Jan 18, 2022
33.176594
-0.100949
-0.30335472784153567
Jan 17, 2022
33.277543
-0.108525
-0.32506074090545795
Jan 14, 2022
33.386068
-0.0699
-0.20893133326765498
Jan 13, 2022
33.455968
0.079907
0.2394141118090598
Jan 12, 2022
33.376061
0.065288
0.19599665249437473
Jan 11, 2022
33.310773
0.053204
0.1599756133708991
Jan 10, 2022
33.257569
-0.054483
-0.163553419044855
Jan 7, 2022
33.312052
-0.02904
-0.08709972666762085
Jan 6, 2022
33.341092
-0.154955
-0.4626068264114867
Jan 5, 2022
33.496047
0.009501
0.028372588800290123
Jan 4, 2022
33.486546
-0.180722
-0.5367884320165212
Dec 30, 2021
33.667268
0.08161
0.24299062415272615
Dec 29, 2021
33.585658
-0.144958
-0.4297520092725256
Dec 23, 2021
33.730616
-0.077979
-0.23064844901126474
Dec 22, 2021
33.808595
-0.054376
-0.1605765778791235
Dec 21, 2021
33.862971
-0.258484
-0.7575409665267792
Dec 20, 2021
34.121455
-0.014653
-0.04292522158647963
Dec 17, 2021
34.136108
-0.039025
-0.11419121616878565
Dec 16, 2021
34.175133
-0.070347
-0.20541981014720775
Dec 15, 2021
34.24548
-0.053323
-0.1554660668478722
Dec 14, 2021
34.298803
-0.059082
-0.1719605266738625
Dec 13, 2021
34.357885
0.032063
0.09340781409400771
Dec 10, 2021
34.325822
0.007688
0.02240215041994999
Dec 9, 2021
34.318134
-0.015706
-0.045744955996765875
Dec 8, 2021
34.33384
-0.032526
-0.09464486294535768
Dec 7, 2021
34.366366
0.072054
0.21010481271646447
Dec 6, 2021
34.294312
0.09768
0.2856421649944942
Dec 3, 2021
34.196632
0.073942
0.21669452203211412
Dec 2, 2021
34.12269
0.07881
0.23149535246863753
Dec 1, 2021
34.04388
-0.053841
-0.1579020486442481
Nov 30, 2021
34.097721
0.0986
0.2900074975467748
Nov 29, 2021
33.999121
-0.076765
-0.22527660762804524
Nov 26, 2021
34.075886
0.262717
0.7769665126625664
Nov 25, 2021
33.813169
0.088703
0.26302269693462305
Nov 24, 2021
33.724466
-0.083876
-0.24809261572188307
Nov 23, 2021
33.808342
-0.092036
-0.2714895981395842
Nov 22, 2021
33.900378
-0.106126
-0.31207559589189177
Nov 19, 2021
34.006504
0.138469
0.4088486385466414
Nov 18, 2021
33.868035
0.115619
0.3425502932886345
Nov 17, 2021
33.752416
-0.041008
-0.12134905299918707
Nov 16, 2021
33.793424
-0.062112
-0.18346187164190814
Nov 15, 2021
33.855536
-0.072223
-0.21287288677097713
Nov 12, 2021
33.927759
-0.005627
-0.016582488997708627
Nov 11, 2021
33.933386
-0.049873
-0.1467575549478642
Nov 10, 2021
33.983259
-0.24504
-0.7158988531682512
Nov 9, 2021
34.228299
0.0885
0.2592282397444695
Nov 8, 2021
34.139799
-0.002137
-0.006259164682401138
Nov 5, 2021
34.141936
0.293742
0.8678217809789202
Nov 4, 2021
33.848194
0.275085
0.8193611142775011
Nov 3, 2021
33.573109
-0.098639
-0.2929429146357356
Nov 2, 2021
33.671748
0.046626
0.13866418090616892
Nov 1, 2021
33.625122
-0.079069
-0.23459693781108706
Oct 29, 2021
33.704191
-0.136014
-0.40193018925269514
Oct 28, 2021
33.840205
0.026793
0.07923778883952912
Oct 27, 2021
33.813412
0.369516
1.1048832348958386
Oct 26, 2021
33.443896
0.086011
0.2578430856752459
Oct 25, 2021
33.357885
0.075943
0.22818079545959188
Oct 22, 2021
33.281942
0.110062
0.3317930729280342
Oct 21, 2021
33.17188
-0.124354
-0.37347767318069663
Oct 20, 2021
33.296234
-0.009203
-0.02763212504913237
Oct 19, 2021
33.305437
-0.01152
-0.03457698732810442
Oct 18, 2021
33.316957
-0.087388
-0.2616066861960622
Oct 15, 2021
33.404345
-0.107137
-0.3197023635063349
Oct 14, 2021
33.511482
0.078346
0.23433637813694772
Oct 13, 2021
33.433136
0.253724
0.7647031237322711
Oct 12, 2021
33.179412
0.078015
0.2356849168631765
Oct 11, 2021
33.101397
-0.07736
-0.23316123626933943
Oct 8, 2021
33.178757
-0.165227
-0.49552267059629107
Oct 7, 2021
33.343984
-0.000657
-0.001970331604409836
Oct 6, 2021
33.344641
-0.031276
-0.09370828672662387
Oct 5, 2021
33.375917
-0.197855
-0.589314182511277
Oct 4, 2021
33.573772
0.017147
0.05109870256618477
Oct 1, 2021
33.556625
0.022033
0.06570230524945704
Sep 30, 2021
33.534592
-0.142852
-0.42417708422290007
Sep 29, 2021
33.677444
0.031108
0.09245583233788071
Sep 28, 2021
33.646336
-0.127507
-0.37753180767732
Sep 27, 2021
33.773843
-0.057414
-0.1697069665487156
Sep 24, 2021
33.831257
-0.098695
-0.29087869030878677
Sep 23, 2021
33.929952
-0.221428
-0.6483720423596352
Sep 22, 2021
34.15138
-0.00945
-0.027663262280219772
Sep 21, 2021
34.16083
0.021202
0.06210378156434511
Sep 20, 2021
34.139628
0.089187
0.2619261230713576
Sep 17, 2021
34.050441
-0.101332
-0.29671080327220495
Sep 16, 2021
34.151773
-0.117893
-0.34401560843925355
Sep 15, 2021
34.269666
-0.027122
-0.07908029171711357
Sep 14, 2021
34.296788
0.018129
0.05288713307017057
Sep 13, 2021
34.278659
0.013127
0.03830963429956377
Sep 10, 2021
34.265532
-0.000329
-0.0009601393059990525
Sep 9, 2021
34.265861
-0.029952
-0.08733427605288144
Sep 8, 2021
34.295813
0.026591
0.07759440818352982
Sep 7, 2021
34.269222
-0.088123
-0.25648955121532235
Sep 6, 2021
34.357345
0.049267
0.1436017488359447
Sep 3, 2021
34.308078
-0.059838
-0.1741100624198453
Sep 2, 2021
34.367916
0.046716
0.13611412188385022
Sep 1, 2021
34.3212
0.031704
0.09245980168387427
Aug 31, 2021
34.289496
-0.074687
-0.21733966438253458
Aug 27, 2021
34.364183
0.029749
0.08664479513482004
Aug 26, 2021
34.334434
-0.010213
-0.02973680294341066
Aug 25, 2021
34.344647
-0.149201
-0.43254379737511456
Aug 24, 2021
34.493848
0.015948
0.04625571743058597
Aug 23, 2021
34.4779
-0.042337
-0.12264400154610758
Aug 20, 2021
34.520237
0.033527
0.0972171598856487
Aug 19, 2021
34.48671
0.04621
0.1341734295378987
Aug 18, 2021
34.4405
-0.018358
-0.053275125948747344
Aug 17, 2021
34.458858
0.015043
0.04367402391401765
Aug 16, 2021
34.443815
0.037275
0.10833696151952507
Aug 13, 2021
34.40654
0.038494
0.11200520390364933
Aug 12, 2021
34.368046
-0.052265
-0.15184348566751765
Aug 11, 2021
34.420311
-0.003156
-0.009168164264221266
Aug 10, 2021
34.423467
0.002495
0.007248487927650619
Aug 9, 2021
34.420972
0.101301
0.2951689134782207
Aug 6, 2021
34.319671
-0.189373
-0.5487633908374859
Aug 5, 2021
34.509044
0.019798
0.05740340046865623
Aug 4, 2021
34.489246
-0.015607
-0.045231318620600994
Aug 3, 2021
34.504853
0.088588
0.2574015512723417
Aug 2, 2021
34.416265
0.070124
0.20416849741576498
Jul 30, 2021
34.346141
0.005192
0.015118976473247725
Jul 29, 2021
34.340949
0.001241
0.0036138921157978397
Jul 28, 2021
34.339708
-0.016884
-0.049143407471847034
Jul 27, 2021
34.356592
0.026854
0.07822372544759881
Jul 26, 2021
34.329738
0.035251
0.10278911592991609
Jul 23, 2021
34.294487
-0.013646
-0.03977482540364408
Jul 22, 2021
34.308133
0.078343
0.22887373834312158
Jul 21, 2021
34.22979
-0.12736
-0.37069430962696265
Jul 20, 2021
34.35715
0.019013
0.05536992295184797
Jul 19, 2021
34.338137
0.212859
0.6237575559091416
Jul 16, 2021
34.125278
0.093836
0.2757332469191285
Jul 15, 2021
34.031442
-0.113147
-0.3313760783590044
Jul 14, 2021
34.144589
-0.003863
-0.011312372227004609
Jul 13, 2021
34.148452
0.069288
0.2033148465731143
Jul 12, 2021
34.079164
0.057105
0.16784698421691643
Jul 9, 2021
34.022059
-0.168775
-0.49362644970871433
Jul 8, 2021
34.190834
0.002765
0.00808761676478423
Jul 7, 2021
34.188069
0.098727
0.28961251290799334
Jul 6, 2021
34.089342
0.183724
0.5418689020798854
Jul 5, 2021
33.905618
-0.005061
-0.014924502101535625
Jul 2, 2021
33.910679
0.05543
0.16372645789726728
Jul 1, 2021
33.855249
-0.004318
-0.01275267341723537
Jun 30, 2021
33.859567
0.037674
0.11138938911550575
Jun 29, 2021
33.821893
0.001215
0.003592476768206717
Jun 28, 2021
33.820678
0.092161
0.2732435582625824
Jun 25, 2021
33.728517
-0.064359
-0.19045138389523283
Jun 24, 2021
33.792876
0.088882
0.2637135527617291
Jun 23, 2021
33.703994
-0.004477
-0.013281527957764681
Jun 22, 2021
33.708471
-0.052485
-0.1554606451310206
Jun 21, 2021
33.760956
-0.013076
-0.038716135520923296
Jun 18, 2021
33.774032
0.112912
0.3354374423667424
Jun 17, 2021
33.66112
-0.096259
-0.2851495076083958
Jun 16, 2021
33.757379
0.019957
0.0591538974139755
Jun 15, 2021
33.737422
-0.038034
-0.11260839824042643
Jun 14, 2021
33.775456
-0.031243
-0.09241659471100683
Jun 11, 2021
33.806699
0.108142
0.320909883470678
Jun 10, 2021
33.698557
-0.052598
-0.1558405927145308
Jun 9, 2021
33.751155
0.114114
0.33925100605609154
Jun 8, 2021
33.637041
0.072883
0.21714532508159448
Jun 7, 2021
33.564158
-0.018498
-0.05508200423456679
Jun 4, 2021
33.582656
0.074022
0.22090426007816374
Jun 3, 2021
33.508634
-0.063203
-0.1882619649320947
Jun 2, 2021
33.571837
0.059792
0.17841943098369556
Jun 1, 2021
33.512045
-0.077317
-0.2301829966285159
May 28, 2021
33.589362
0.053104
0.15834801843425703
May 27, 2021
33.536258
-0.116075
-0.3449240800036063
May 26, 2021
33.652333
0.083389
0.24841115049672102
May 25, 2021
33.568944
0.076259
0.22768852362836842
May 24, 2021
33.492685
0.069424
0.20771162933503107
May 21, 2021
33.423261
0.022368
0.06696826938130067
May 20, 2021
33.400893
-0.000899
-0.002691472361722389
May 19, 2021
33.401792
0.020295
0.060797153584813766
May 18, 2021
33.381497
0.004225
0.012658314316400692
May 17, 2021
33.377272
0.014845
0.04449616330370689
May 14, 2021
33.362427
0.077287
0.23219671000332281
May 13, 2021
33.28514
-0.061388
-0.18409112936735123
May 12, 2021
33.346528
-0.112801
-0.33712869735074485
May 11, 2021
33.459329
-0.13818
-0.41128049106259634
May 10, 2021
33.597509
-0.036973
-0.10992587904282278
May 7, 2021
33.634482
0.041973
0.12494749945590548
May 6, 2021
33.592509
0.037541
0.11187911131371069
May 5, 2021
33.554968
-0.049226
-0.14648766758101683
May 4, 2021
33.604194
0.115105
0.34370896144711494
Apr 30, 2021
33.489089
0.01509
0.04507976474516833
Apr 29, 2021
33.473999
-0.091197
-0.27170107989239806
Apr 28, 2021
33.565196
-0.045074
-0.13410781883037537
Apr 27, 2021
33.61027
-0.023122
-0.0687471546134865
Apr 26, 2021
33.633392
0.000248
0.0007373678773533631
Apr 23, 2021
33.633144
-0.026411
-0.07846508963056702
Apr 22, 2021
33.659555
0.042554
0.12658475989574441
Apr 21, 2021
33.617001
-0.026027
-0.07736223980790315
Apr 20, 2021
33.643028
0.039434
0.1173505429210935
Apr 19, 2021
33.603594
0.029271
0.08718269613358995
Apr 16, 2021
33.574323
-0.059835
-0.1778995032371555
Apr 15, 2021
33.634158
0.182135
0.5444663242040698
Apr 14, 2021
33.452023
-0.045471
-0.1357444828559414
Apr 13, 2021
33.497494
0.011219
0.03350327858204593
Apr 12, 2021
33.486275
-0.000638
-0.0019052218996716717
Apr 9, 2021
33.486913
-0.018124
-0.05409335915671426
Apr 8, 2021
33.505037
0.071738
0.2145705094791872
Apr 7, 2021
33.433299
0.037227
0.1114711933786704
Apr 6, 2021
33.396072
0.037741
0.11313815430394285
Apr 1, 2021
33.358331
0.104014
0.31278345004048647
Mar 31, 2021
33.254317
-0.019457
-0.05847548282319884
Mar 30, 2021
33.273774
-0.125444
-0.37558963206863105
Mar 29, 2021
33.399218
-0.072297
-0.2159956010356866
Mar 26, 2021
33.471515
-0.034864
-0.10405182845929128
Mar 25, 2021
33.506379
0.049761
0.14873290540006165
Mar 24, 2021
33.456618
0.054541
0.163286253127313
Mar 23, 2021
33.402077
0.140777
0.4232456338146735
Mar 22, 2021
33.2613
0.056064
0.16884084184795434
Mar 19, 2021
33.205236
0.079193
0.23906568013571677
Mar 18, 2021
33.126043
-0.093499
-0.2814578238315266
Mar 17, 2021
33.219542
-0.145012
-0.4346289178629512
Mar 16, 2021
33.364554
0.008413
0.025221742527110676
Mar 15, 2021
33.356141
0.056382
0.16931654069928853
Mar 12, 2021
33.299759
-0.194503
-0.5807054354563775
Mar 11, 2021
33.494262
-0.048879
-0.14571980602532125
Mar 10, 2021
33.543141
-0.007776
-0.023176713769105028
Mar 9, 2021
33.550917
0.071999
0.21505772677599677
Mar 8, 2021
33.478918
0.024719
0.07388908041110176
Mar 5, 2021
33.454199
-0.072854
-0.21729914645346252
Mar 4, 2021
33.527053
0.103262
0.30894759963045487
Mar 3, 2021
33.423791
-0.150433
-0.44806098869180117
Mar 2, 2021
33.574224
0.150415
0.45002351467482354
Mar 1, 2021
33.423809
0.122569
0.36806136948654167
Feb 26, 2021
33.30124
-0.044102
-0.1322583526058902
Feb 25, 2021
33.345342
-0.066731
-0.19972122053007607
Feb 24, 2021
33.412073
-0.135458
-0.40377934221150286
Feb 23, 2021
33.547531
-0.117865
-0.3501072733557033
Feb 22, 2021
33.665396
0.018932
0.05626742828013071
Feb 19, 2021
33.646464
-0.156675
-0.4634924584962361
Feb 18, 2021
33.803139
-0.119627
-0.3526451822943919
Feb 17, 2021
33.922766
0.102191
0.30215630573992314
Feb 16, 2021
33.820575
-0.096953
-0.28584925174971476
Feb 15, 2021
33.917528
-0.12077
-0.3548062244475326
Feb 12, 2021
34.038298
-0.123689
-0.3620661760687398
Feb 11, 2021
34.161987
0.045096
0.13218086020792458
Feb 10, 2021
34.116891
-0.033969
-0.09946748046754898
Feb 9, 2021
34.15086
0.075125
0.2204647970175845
Feb 8, 2021
34.075735
0.040761
0.11976210118450509
Feb 5, 2021
34.034974
-0.103831
-0.3041436277573278
Feb 4, 2021
34.138805
-0.163725
-0.4772971556325437
Feb 3, 2021
34.30253
-0.016868
-0.049150046279949317
Feb 2, 2021
34.319398
-0.058644
-0.1705856313748177
Feb 1, 2021
34.378042
0.01726
0.05023168564673528
Jan 29, 2021
34.360782
-0.121798
-0.35321602965903365
Jan 28, 2021
34.48258
-0.067211
-0.194533738279343
Jan 27, 2021
34.549791
-0.000764
-0.002211252467579754
Jan 26, 2021
34.550555
-0.024248
-0.07013199757060076
Jan 25, 2021
34.574803
0.142336
0.41337729300662657
Jan 22, 2021
34.432467
0.026897
0.07817629529172165
Jan 21, 2021
34.40557
-0.054485
-0.1581106008101264
Jan 20, 2021
34.460055
-0.023073
-0.06691098324954743
Jan 19, 2021
34.483128
0.034546
0.1002827924818502
Jan 18, 2021
34.448582
-0.003613
-0.01048699509566807
Jan 15, 2021
34.452195
-0.004177
-0.012122576340886962
Jan 14, 2021
34.456372
0.049679
0.14438760505114515
Jan 13, 2021
34.406693
0.113467
0.33087292516603717
Jan 12, 2021
34.293226
-0.1271
-0.36925855960806414
Jan 11, 2021
34.420326
-0.069191
-0.20061458094643655
Jan 8, 2021
34.489517
0.002137
0.006196469549151023
Jan 7, 2021
34.48738
-0.128002
-0.36978358349475965
Jan 6, 2021
34.615382
-0.081081
-0.2336866440824242
Jan 5, 2021
34.696463
-0.075296
-0.21654354615767352
Jan 4, 2021
34.771759
0.149287
0.431185271808437
Dec 30, 2020
34.622472
0.008939
0.0258251591942377
Dec 29, 2020
34.613533
0.266971
0.7772859478628458
Dec 23, 2020
34.346562
-0.312096
-0.9004849524179499
Dec 22, 2020
34.658658
0.06048
0.1748068930103776
Dec 21, 2020
34.598178
0.090111
0.2611302452843852
Dec 18, 2020
34.508067
0.085986
0.24979895898798216
Dec 17, 2020
34.422081
0.051704
0.15043186753523244
Dec 16, 2020
34.370377
-0.043843
-0.12739791865106923
Dec 15, 2020
34.41422
-0.109742
-0.31787197541232376
Dec 14, 2020
34.523962
-0.137326
-0.3961941633559607
Dec 11, 2020
34.661288
0.072914
0.2108049369421066
Dec 10, 2020
34.588374
0.14164
0.4111855713229591
Dec 9, 2020
34.446734
0.014513
0.04214947388958731
Dec 8, 2020
34.432221
0.095223
0.2773189432576488
Dec 7, 2020
34.336998
0.189596
0.5552281839772174
Dec 4, 2020
34.147402
-0.012039
-0.03524355097028666
Dec 3, 2020
34.159441
0.070973
0.20820237506713413
Dec 2, 2020
34.088468
0.041216
0.12105529104081586
Dec 1, 2020
34.047252
-0.114467
-0.33507388782162867
Nov 30, 2020
34.161719
-0.023287
-0.06812050874000139
Nov 27, 2020
34.185006
-0.028669
-0.08379398003868337
Nov 26, 2020
34.213675
0.101985
0.29897375357245565
Nov 25, 2020
34.11169
0.071054
0.2087328803139871
Nov 24, 2020
34.040636
0.073531
0.21647708864208476
Nov 23, 2020
33.967105
-0.011181
-0.03290630963551251
Nov 20, 2020
33.978286
0.08231
0.24283118444502086
Nov 19, 2020
33.895976
0.038648
0.11414958676006565
Nov 18, 2020
33.857328
0.003724
0.011000305905391933
Nov 17, 2020
33.853604
0.08905
0.26373812015997605
Nov 16, 2020
33.764554
0.02395
0.07098272455347865
Nov 13, 2020
33.740604
0.045489
0.13500176509265513
Nov 12, 2020
33.695115
0.155931
0.46492186571981
Nov 11, 2020
33.539184
-0.025609
-0.07629720820861312
Nov 10, 2020
33.564793
-0.010201
-0.03038273067152298
Nov 9, 2020
33.574994
-0.155357
-0.4605851863207709
Nov 6, 2020
33.730351
-0.093568
-0.2766326397600467
Nov 5, 2020
33.823919
-0.005476
-0.01618710591779723
Nov 4, 2020
33.829395
0.183869
0.5464887069977744
Nov 3, 2020
33.645526
-0.081633
-0.2420393606232888
Nov 2, 2020
33.727159
0.079729
0.23695420422897084
Oct 30, 2020
33.64743
-0.156502
-0.46296981073089366
Oct 29, 2020
33.803932
-0.055024
-0.16250944063366868
Oct 28, 2020
33.858956
0.031265
0.09242428045118421
Oct 27, 2020
33.827691
0.134801
0.40008737748527956
Oct 26, 2020
33.69289
0.012656
0.037576936074731546
Oct 23, 2020
33.680234
0.030667
0.09113638817402911
Oct 22, 2020
33.649567
-0.090973
-0.26962520457586037
Oct 21, 2020
33.74054
-0.078511
-0.23215021616070777
Oct 20, 2020
33.819051
-0.039131
-0.11557324607682716
Oct 19, 2020
33.858182
0.033953
0.1003807063865373
Oct 16, 2020
33.824229
-0.003588
-0.010606655463460736
Oct 15, 2020
33.827817
0.08258
0.24471601725600564
Oct 14, 2020
33.745237
0.038681
0.11475809038455308
Oct 13, 2020
33.706556
0.121322
0.36123613133081045
Oct 12, 2020
33.585234
-0.000278
-0.0008277378650651507
Oct 9, 2020
33.585512
0.04501
0.1341959640317846
Oct 8, 2020
33.540502
0.048868
0.14591106543204194
Oct 7, 2020
33.491634
-0.016649
-0.049686222358811996
Oct 6, 2020
33.508283
0.029905
0.0893263108505436
Oct 5, 2020
33.478378
-0.066004
-0.1967661827843482
Oct 2, 2020
33.544382
-0.042281
-0.12588627813367467
Oct 1, 2020
33.586663
-0.02643
-0.0786300742987264
Sep 30, 2020
33.613093
-0.076566
-0.22726855145669478
Sep 29, 2020
33.689659
0.066854
0.1988352845635574
Sep 28, 2020
33.622805
-0.028201
-0.08380432965362165
Sep 25, 2020
33.651006
0.046047
0.13702441952094035
Sep 24, 2020
33.604959
-0.017202
-0.05116268404044583
Sep 23, 2020
33.622161
-0.066924
-0.1986518779005129
Sep 22, 2020
33.689085
-0.133706
-0.39531332585770346
Sep 21, 2020
33.822791
0.025576
0.07567487439423633
Sep 18, 2020
33.797215
0.019559
0.05790514297380493
Sep 17, 2020
33.777656
0.100056
0.2970995557878234
Sep 16, 2020
33.6776
0.01245
0.03698186403446888
Sep 15, 2020
33.66515
-0.042148
-0.12504117060940334
Sep 14, 2020
33.707298
-0.024419
-0.0723918085758872
Sep 11, 2020
33.731717
0.154317
0.45958591195268245
Sep 10, 2020
33.5774
-0.038623
-0.11489461439266625
Sep 9, 2020
33.616023
-0.174999
-0.517886082285407
Sep 8, 2020
33.791022
0.18161
0.5403545887681701
Sep 7, 2020
33.609412
0.016276
0.04845037390971775
Sep 4, 2020
33.593136
-0.066019
-0.19613980208356388
Sep 3, 2020
33.659155
0.046662
0.1388233833176254
Sep 2, 2020
33.612493
0.175829
0.5258568857228102
Sep 1, 2020
33.436664
0.036136
0.10818990645896376
Aug 28, 2020
33.400528
0.102042
0.3064463651590646
Aug 27, 2020
33.298486
-0.068511
-0.2053256395833284
Aug 26, 2020
33.366997
-0.08248
-0.24658083592756921
Aug 25, 2020
33.449477
-0.140292
-0.4176628901496762
Aug 24, 2020
33.589769
0.030709
0.09150733065824847
Aug 21, 2020
33.55906
0.034813
0.10384424145305933
Aug 20, 2020
33.524247
0.002548
0.007601046713055923
Aug 19, 2020
33.521699
-0.034006
-0.10134193276523322
Aug 18, 2020
33.555705
0.006354
0.018939263534486852
Aug 17, 2020
33.549351
0.080703
0.24113014663753374
Aug 14, 2020
33.468648
-0.01267
-0.03784199893206116
Aug 13, 2020
33.481318
-0.003186
-0.009514849017921842
Aug 12, 2020
33.484504
-0.090615
-0.26988735319151064
Aug 11, 2020
33.575119
-0.125023
-0.3709865673563037
Aug 10, 2020
33.700142
0.041582
0.12354063869636728
Aug 7, 2020
33.65856
-0.096123
-0.2847693755559784
Aug 6, 2020
33.754683
0.075578
0.22440620081798493
Aug 5, 2020
33.679105
-0.108549
-0.32126823602491017
Aug 4, 2020
33.787654
0.066073
0.19593683937891287
Aug 3, 2020
33.721581
0.009268
0.02749143910712979
Jul 31, 2020
33.712313
-0.019552
-0.05796299730240234
Jul 30, 2020
33.731865
0.075422
0.22409379386882922
Jul 29, 2020
33.656443
-0.035514
-0.10540794647220997
Jul 28, 2020
33.691957
0.013925
0.04134742790196292
Jul 27, 2020
33.678032
0.08946
0.26634058750696515
Jul 24, 2020
33.588572
-0.063587
-0.188953701306356
Jul 23, 2020
33.652159
0.014882
0.044242582418309306
Jul 22, 2020
33.637277
0.078932
0.2352082619092211
Jul 21, 2020
33.558345
0.07302
0.21806567503824437
Jul 20, 2020
33.485325
0.058075
0.1737355002281073
Jul 17, 2020
33.42725
-0.029162
-0.08716415854754539
Jul 16, 2020
33.456412
0.095881
0.28740849478684855
Jul 15, 2020
33.360531
-0.073126
-0.21871971708030624
Jul 14, 2020
33.433657
0.081149
0.24330704005827689
Jul 13, 2020
33.352508
-0.073417
-0.21964089251082805
Jul 10, 2020
33.425925
0.028819
0.08629190804736195
Jul 9, 2020
33.397106
0.044255
0.1326873076007805
Jul 8, 2020
33.352851
0.000397
0.001190317210241861
Jul 7, 2020
33.352454
0.054032
0.1622659476175778
Jul 6, 2020
33.298422
0.048635
0.1462716137098863
Jul 3, 2020
33.249787
0.026263
0.07904941089331764
Jul 2, 2020
33.223524
0.107158
0.32358018992784415
Jul 1, 2020
33.116366
-0.088286
-0.2658844308923942
Jun 30, 2020
33.204652
-0.02785
-0.08380350056098695
Jun 29, 2020
33.232502
0.036604
0.11026663595604493
Jun 26, 2020
33.195898
-0.046207
-0.13900142605289287
Jun 25, 2020
33.242105
0.095827
0.2891033497033966
Jun 24, 2020
33.146278
0.067497
0.20404923627627028
Jun 23, 2020
33.078781
-0.007018
-0.02121151736429276
Jun 22, 2020
33.085799
0.074237
0.2248818156499229
Jun 19, 2020
33.011562
-0.058622
-0.1772654182994567
Jun 18, 2020
33.070184
-0.175177
-0.5269216357734843
Jun 17, 2020
33.245361
0.092404
0.27872023602600515
Jun 16, 2020
33.152957
0.105654
0.3197053629459566
Jun 15, 2020
33.047303
-0.018943
-0.05728802719244271
Jun 12, 2020
33.066246
-0.073927
-0.22307366953093455
Jun 11, 2020
33.140173
0.096269
0.2913366410942242
Jun 10, 2020
33.043904
0.12211
0.3709093131437491
Jun 9, 2020
32.921794
0.068415
0.2082434199538501
Jun 8, 2020
32.853379
0.098969
0.3021547327520172
Jun 5, 2020
32.75441
0.025356
0.07747245001337344
Jun 4, 2020
32.729054
0.036759
0.11243933777056643
Jun 3, 2020
32.692295
-0.064454
-0.19676555814497954
Jun 2, 2020
32.756749
0.033896
0.10358509999112853
Jun 1, 2020
32.722853
-0.071918
-0.21929715563496388
May 29, 2020
32.794771
0.085629
0.26178919642710285
May 28, 2020
32.709142
0.052322
0.16021768194208744
May 27, 2020
32.65682
0.142372
0.43787303416622664
May 26, 2020
32.514448
-0.027507
-0.0845278041838605
May 22, 2020
32.541955
0.014563
0.04477149597483868
May 21, 2020
32.527392
0.182964
0.5656739392639746
May 20, 2020
32.344428
0.059743
0.18505058977654576
May 19, 2020
32.284685
0.065267
0.20257038783257972
May 18, 2020
32.219418
-0.068814
-0.213124088057841
May 15, 2020
32.288232
-0.040375
-0.12488938975935462
May 14, 2020
32.328607
-0.07438
-0.22954673900896852
May 13, 2020
32.402987
-0.011919
-0.036770120511841066
May 12, 2020
32.414906
-0.010349
-0.03191647991665755
May 11, 2020
32.425255
-0.047097
-0.1450372304414537
May 7, 2020
32.472352
-0.013697
-0.04216271421618554
May 6, 2020
32.486049
-0.057016
-0.17520169043696407
May 5, 2020
32.543065
0.035852
0.11028936870103259
Apr 30, 2020
32.507213
0.147497
0.4558043710890417
Apr 29, 2020
32.359716
0.047121
0.1458285847979712
Apr 28, 2020
32.312595
0.059583
0.18473623486699475
Apr 27, 2020
32.253012
0.000381
0.0011812989768183564
Apr 24, 2020
32.252631
0.011672
0.0362023970813027
Apr 23, 2020
32.240959
0.090442
0.2813080735218037
Apr 22, 2020
32.150517
-0.031551
-0.0980390694594269
Apr 21, 2020
32.182068
0.070256
0.21878553598906222
Apr 20, 2020
32.111812
-0.082296
-0.2556244142561738
Apr 17, 2020
32.194108
0.000611
0.0018978988209948115
Apr 16, 2020
32.193497
-0.014022
-0.04353641769178185
Apr 15, 2020
32.207519
0.106224
0.33090253835553984
Apr 14, 2020
32.101295
0.165906
0.5195051796613469
Apr 9, 2020
31.935389
0.270588
0.8545387668787181
Apr 8, 2020
31.664801
0.114897
0.3641754345750149
Apr 7, 2020
31.549904
0.061668
0.19584456874624542
Apr 6, 2020
31.488236
0.085222
0.2713815941361552
Apr 3, 2020
31.403014
0.143241
0.4582278956408289
Apr 2, 2020
31.259773
-0.004008
-0.01281994650615036
Apr 1, 2020
31.263781
0.210813
0.6788819670957056
Mar 31, 2020
31.052968
0.028682
0.09245015340562551
Mar 30, 2020
31.024286
0.064475
0.20825385529646806
Mar 27, 2020
30.959811
0.15455
0.5017000180586036
Mar 26, 2020
30.805261
0.220138
0.7197551567799809
Mar 25, 2020
30.585123
0.020323
0.06649151965659844
Mar 24, 2020
30.5648
-0.157658
-0.5131685752487642
Mar 23, 2020
30.722458
0.161046
0.5269586365970264
Mar 20, 2020
30.561412
0.745735
2.501150653060804
Mar 19, 2020
29.815677
-0.058329
-0.19525001099618178
Mar 18, 2020
29.874006
-0.900411
-2.925842591916526
Mar 17, 2020
30.774417
-0.50769
-1.6229405519263775
Mar 16, 2020
31.282107
-0.588252
-1.8457652140033942
Mar 13, 2020
31.870359
-0.519258
-1.603161902161424
Mar 12, 2020
32.389617
-0.358156
-1.0936804771426747
Mar 11, 2020
32.747773
-0.19471
-0.5910604856349171
Mar 10, 2020
32.942483
-0.152815
-0.4617423296807903
Mar 9, 2020
33.095298
-0.234121
-0.7024454881736762
Mar 6, 2020
33.329419
0.190321
0.5743095361255759
Mar 5, 2020
33.139098
0.088946
0.26912432959461124
Mar 4, 2020
33.050152
0.045304
0.13726468305504694
Mar 3, 2020
33.004848
0.075465
0.2291722259114299
Mar 2, 2020
32.929383
0.041933
0.12750456481119699
Feb 28, 2020
32.88745
-0.110636
-0.33528005230363966
Feb 27, 2020
32.998086
-0.002326
-0.007048396850318111
Feb 26, 2020
33.000412
-0.073447
-0.22206964116282893
Feb 25, 2020
33.073859
0.01717
0.051941076131369356
Feb 24, 2020
33.056689
0.003636
0.011000496686342408
Feb 21, 2020
33.053053
0.095579
0.29000705575918834
Feb 20, 2020
32.957474
0.068807
0.20921188444639607
Feb 19, 2020
32.888667
0.034236
0.10420512228624504
Feb 18, 2020
32.854431
0.054087
0.16489766082941082
Feb 17, 2020
32.800344
-0.039243
-0.11949906678180819
Feb 14, 2020
32.839587
0.054688
0.1668085053426579
Feb 13, 2020
32.784899
-0.065734
-0.20009964495965724
Feb 12, 2020
32.850633
-0.087321
-0.26510754128808367
Feb 11, 2020
32.937954
-0.008814
-0.026752244711833344
Feb 10, 2020
32.946768
0.043446
0.1320413786790282
Feb 7, 2020
32.903322
0.04635
0.1410659509342492
Feb 6, 2020
32.856972
0.037435
0.11406315695434704
Feb 5, 2020
32.819537
-0.072581
-0.22066380766358676
Feb 4, 2020
32.892118
-0.051539
-0.15644589791594782
Feb 3, 2020
32.943657
-0.0273
-0.0828001443816144
Jan 31, 2020
32.970957
0.045997
0.13970252355659657
Jan 30, 2020
32.92496
-0.060977
-0.18485756521028945
Jan 29, 2020
32.985937
0.052351
0.15895930676969097
Jan 28, 2020
32.933586
-0.13243
-0.4005018324554128
Jan 27, 2020
33.066016
0.121546
0.36894204095558375
Jan 24, 2020
32.94447
0.029745
0.09036988764147354
Jan 23, 2020
32.914725
0.139015
0.4241403161060432
Jan 22, 2020
32.77571
0.014617
0.04461694852488591
Jan 21, 2020
32.761093
0.085489
0.26162944072893035
Jan 20, 2020
32.675604
-0.02279
-0.06969761267174161
Jan 17, 2020
32.698394
0.025826
0.07904490396959309
Jan 16, 2020
32.672568
0.033045
0.10124228837535401
Jan 15, 2020
32.639523
0.166773
0.5135783079659099
Jan 14, 2020
32.47275
0.082347
0.25423271207832765
Jan 13, 2020
32.390403
0.064962
0.20096245554701017
Jan 10, 2020
32.325441
0.058942
0.18267243682061696
Jan 8, 2020
32.266499
-0.025704
-0.07959816182253035
Jan 7, 2020
32.292203
-0.025716
-0.07957195511258011
Jan 6, 2020
32.317919
-0.037517
-0.1159526949350953
Jan 3, 2020
32.355436
0.129269
0.40113054711098595
Jan 2, 2020
32.226167
0.211218
0.6597480445775503
Dec 30, 2019
32.014949
-0.229989
-0.7132561396148444
Dec 27, 2019
32.244938
0.064782
0.20131039762517
Dec 23, 2019
32.180156
0.007801
0.024247525554159776
Dec 20, 2019
32.172355
0.062784
0.19553048528739297
Dec 19, 2019
32.109571
-0.056937
-0.17700709072927656
Dec 18, 2019
32.166508
-0.0117
-0.03636001109819416
Dec 17, 2019
32.178208
0.118121
0.36843630524146737
Dec 16, 2019
32.060087
-0.040511
-0.12620014119363135
Dec 13, 2019
32.100598
0.161342
0.5051526560293076
Dec 12, 2019
31.939256
-0.106392
-0.33200140000289585
Dec 11, 2019
32.045648
0.033317
0.10407552014878267
Dec 10, 2019
32.012331
-0.034705
-0.10829394643548314
Dec 9, 2019
32.047036
0.038959
0.12171615308223609
Dec 6, 2019
32.008077
0.042413
0.13268299385240362
Dec 5, 2019
31.965664
-0.065216
-0.20360352260069034
Dec 4, 2019
32.03088
-0.129297
-0.4020406977237719
Dec 3, 2019
32.160177
0.132162
0.412644992204481
Dec 2, 2019
32.028015
-0.093332
-0.2905606667117665
Nov 29, 2019
32.121347
-0.015631
-0.048638674115531334
Nov 28, 2019
32.136978
0.021945
0.06833248466535906
Nov 27, 2019
32.115033
-0.066637
-0.2070650777290302
Nov 26, 2019
32.18167
0.13414
0.4185657989866926
Nov 25, 2019
32.04753
0.037703
0.11778570374654009
Nov 22, 2019
32.009827
0.115574
0.3623662231562533
Nov 21, 2019
31.894253
-0.080977
-0.25324915567456435
Nov 20, 2019
31.97523
-0.002065
-0.006457706944880735
Nov 19, 2019
31.977295
0.006679
0.020891058214205192
Nov 18, 2019
31.970616
-0.027797
-0.08686993320574993
Nov 15, 2019
31.998413
-0.035351
-0.110355436220358
Nov 14, 2019
32.033764
0.073064
0.22860575644463357
Nov 13, 2019
31.9607
0.123146
0.3867947895746011
Nov 12, 2019
31.837554
-0.011152
-0.03501555133825531
Nov 11, 2019
31.848706
-0.019839
-0.06225260676318922
Nov 8, 2019
31.868545
-0.059326
-0.18581257735600348
Nov 7, 2019
31.927871
-0.057805
-0.18072152047060067
Nov 6, 2019
31.985676
0.065743
0.20596221176278784
Nov 5, 2019
31.919933
-0.09267
-0.28947974021356526
Nov 4, 2019
32.012603
-0.066975
-0.20877768404559435
Nov 1, 2019
32.079578
-0.096439
-0.2997232379632321
Oct 31, 2019
32.176017
0.151805
0.47403196056783536
Oct 30, 2019
32.024212
0.087673
0.2745225461030702
Oct 29, 2019
31.936539
-0.006405
-0.020051376604485797
Oct 28, 2019
31.942944
-0.126572
-0.3946801068029839
Oct 25, 2019
32.069516
-0.070142
-0.21824127686735187
Oct 24, 2019
32.139658
0.137632
0.43007277101768493
Oct 23, 2019
32.002026
0.076465
0.23951027830019964
Oct 22, 2019
31.925561
0.121684
0.38260744122485446
Oct 21, 2019
31.803877
-0.078378
-0.2458358105472778
Oct 18, 2019
31.882255
-0.01036
-0.03248400922909583
Oct 17, 2019
31.892615
0.025828
0.08104990314837827
Oct 16, 2019
31.866787
0.047742
0.1500422152833311
Oct 15, 2019
31.819045
-0.089509
-0.28051725565501967
Oct 14, 2019
31.908554
0.14354
0.45188080194140634
Oct 11, 2019
31.765014
-0.325137
-1.0131987225613241
Oct 10, 2019
32.090151
-0.195572
-0.6057538188009605
Oct 9, 2019
32.285723
-0.082789
-0.25577017565713245
Oct 8, 2019
32.368512
0.065014
0.20125993785564647
Oct 7, 2019
32.303498
-0.019083
-0.05903922090875107
Oct 4, 2019
32.322581
0.07083
0.2196159830205808
Oct 3, 2019
32.251751
-0.029464
-0.09127289663663526
Oct 2, 2019
32.281215
-0.068349
-0.21128260028481374
Oct 1, 2019
32.349564
0.056563
0.17515560105423464
Sep 30, 2019
32.293001
0.010124
0.031360278081783106
Sep 27, 2019
32.282877
0.00455
0.014096145689335138
Sep 26, 2019
32.278327
-0.0134
-0.041496696661655785
Sep 25, 2019
32.291727
-0.011574
-0.03582915566430812
Sep 24, 2019
32.303301
0.041966
0.1300814116960752
Sep 23, 2019
32.261335
0.189664
0.5913754852374234
Sep 20, 2019
32.071671
-0.00193
-0.006017409769486126
Sep 19, 2019
32.073601
0.038051
0.11877742070918089
Sep 18, 2019
32.03555
0.088267
0.2762895361085949
Sep 17, 2019
31.947283
0.013581
0.042528736568030856
Sep 16, 2019
31.933702
0.164816
0.5187969134328475
Sep 13, 2019
31.768886
-0.216176
-0.6758655024648694
Sep 12, 2019
31.985062
0.039014
0.12212465216354774
Sep 11, 2019
31.946048
-0.023195
-0.07255411083709426
Sep 10, 2019
31.969243
-0.047872
-0.1495200301463764
Sep 9, 2019
32.017115
-0.214588
-0.6657668693459976
Sep 6, 2019
32.231703
0.255733
0.7997661994303847
Sep 5, 2019
31.97597
-0.261489
-0.8111340288947712
Sep 4, 2019
32.237459
-0.224227
-0.6907435430186837
Sep 3, 2019
32.461686
0.052121
0.16081980736242527
Sep 2, 2019
32.409565
0.141141
0.43739663269578954
Aug 30, 2019
32.268424
-0.093648
-0.28937578533290453
Aug 29, 2019
32.362072
0.015485
0.0478721294459907
Aug 28, 2019
32.346587
0.1521
0.4724411356515791
Aug 27, 2019
32.194487
0.153523
0.4791460082162322
Aug 23, 2019
32.040964
-0.004043
-0.012616630104028375
Aug 22, 2019
32.045007
-0.135738
-0.42179881168071154
Aug 21, 2019
32.180745
0.024973
0.07766257330099244
Aug 20, 2019
32.155772
0.078696
0.24533408219627
Aug 19, 2019
32.077076
-0.062199
-0.1935295677951665
Aug 16, 2019
32.139275
-0.140316
-0.4346895225531203
Aug 15, 2019
32.279591
0.112325
0.3491903850330333
Aug 14, 2019
32.167266
0.110962
0.34614720399457155
Aug 13, 2019
32.056304
0.009827
0.030664837198797236
Aug 12, 2019
32.046477
0.014079
0.04395237596635756
Aug 9, 2019
32.032398
0.057966
0.18128859959107327
Aug 8, 2019
31.974432
-0.123897
-0.3859920558481409
Aug 7, 2019
32.098329
0.103854
0.32459979418321444
Aug 6, 2019
31.994475
-0.022658
-0.07076836017765863
Aug 5, 2019
32.017133
0.094195
0.2950699587863749
Aug 2, 2019
31.922938
0.040225
0.12616554933703414
Aug 1, 2019
31.882713
0.089803
0.2824623477372785
Jul 31, 2019
31.79291
0.054889
0.1729439904271284
Jul 30, 2019
31.738021
-0.035799
-0.11266822811987982
Jul 29, 2019
31.77382
0.049956
0.15747135973095838
Jul 26, 2019
31.723864
0.006587
0.020767860998912358
Jul 25, 2019
31.717277
-0.019781
-0.062327768377270505
Jul 24, 2019
31.737058
0.032998
0.1040813069367141
Jul 23, 2019
31.70406
0.063266
0.19995073448536088
Jul 22, 2019
31.640794
0.078887
0.24994370587303233
Jul 19, 2019
31.561907
0.045901
0.1456434549479398
Jul 18, 2019
31.516006
0.013696
0.04347617682639781
Jul 17, 2019
31.50231
0.0814
0.2590631525312284
Jul 16, 2019
31.42091
-0.019114
-0.06079511898591426
Jul 15, 2019
31.440024
0.093188
0.29728040176048387
Jul 12, 2019
31.346836
-0.002449
-0.007811980400828918
Jul 11, 2019
31.349285
-0.135843
-0.4314513188575889
Jul 10, 2019
31.485128
-0.053768
-0.17048155395166653
Jul 9, 2019
31.538896
-0.02575
-0.08157861171641209
Jul 8, 2019
31.564646
0.082165
0.26098641971704833
Jul 5, 2019
31.482481
-0.118787
-0.37589314454090894
Jul 4, 2019
31.601268
0.018765
0.059415810076864396
Jul 3, 2019
31.582503
0.139221
0.4427686651794173
Jul 2, 2019
31.443282
0.18199
0.5821576408294321
Jul 1, 2019
31.261292
0.113559
0.3645819103432022
Jun 28, 2019
31.147733
-0.026561
-0.08520160873571027
Jun 27, 2019
31.174294
-0.03787
-0.12133090163181252
Jun 26, 2019
31.212164
-0.053102
-0.1698434294465942
Jun 25, 2019
31.265266
0.027679
0.08860799651394329
Jun 24, 2019
31.237587
0.08774
0.28167072538109095
Jun 21, 2019
31.149847
-0.062365
-0.19980961298097039
Jun 20, 2019
31.212212
0.140243
0.4513489312505429
Jun 19, 2019
31.071969
-0.068095
-0.21867328211014594
Jun 18, 2019
31.140064
0.112164
0.3614940102295031
Jun 17, 2019
31.0279
-0.023273
-0.07495046966502683
Jun 14, 2019
31.051173
-0.00505
-0.016260831202815615
Jun 13, 2019
31.056223
0.069121
0.2230637766642392
Jun 12, 2019
30.987102
-0.066247
-0.2133328678977588
Jun 11, 2019
31.053349
0.005545
0.017859556186324805
Jun 10, 2019
31.047804
-0.015461
-0.04977261726994892
Jun 7, 2019
31.063265
0.072905
0.2352505746948406
Jun 6, 2019
30.99036
0.094517
0.3059214147353092
Jun 5, 2019
30.895843
0.083924
0.2723751156167845
Jun 4, 2019
30.811919
-0.04218
-0.13670792979564886
Jun 3, 2019
30.854099
0.075334
0.24475965816042328
May 31, 2019
30.778765
0.018777
0.061043586883063806
May 30, 2019
30.759988
0.027657
0.08999317363853722
May 29, 2019
30.732331
0.005441
0.017707617009075763
May 28, 2019
30.72689
0.022703
0.07394105566123604
May 24, 2019
30.704187
0.032642
0.10642437477473013
May 23, 2019
30.671545
0.080016
0.2615626044713228
May 22, 2019
30.591529
0.056167
0.18394083554666882
May 21, 2019
30.535362
-0.062087
-0.20291560907577622
May 20, 2019
30.597449
-0.040882
-0.13343416127986868
May 17, 2019
30.638331
0.044378
0.14505480870680557
May 16, 2019
30.593953
0.019668
0.06432856892646877
May 15, 2019
30.574285
0.046463
0.15219886960818887
May 14, 2019
30.527822
0.01643
0.05384873951342502
May 13, 2019
30.511392
0.033965
0.11144313461894273
May 10, 2019
30.477427
-0.020744
-0.06801719355563977
May 9, 2019
30.498171
-0.017187
-0.05632245900572427
May 8, 2019
30.515358
0.028858
0.09465829137487085
May 7, 2019
30.4865
0.081449
0.2678798335184506
May 3, 2019
30.405051
-0.069175
-0.22699510071231999
May 2, 2019
30.474226
-0.055593
-0.18209410281796953
May 1, 2019
30.529819
0.057562
0.18889969325212766
Apr 30, 2019
30.472257
-0.039084
-0.12809663134766838
Apr 29, 2019
30.511341
0.011848
0.03884654738359093
Apr 26, 2019
30.499493
0.026761
0.08781949711630713
Apr 25, 2019
30.472732
0.037588
0.12350196207384463
Apr 24, 2019
30.435144
0.098949
0.3261747229670695
Apr 23, 2019
30.336195
-0.02308
-0.0760228958036712
Apr 18, 2019
30.359275
0.074103
0.2446840982114944
Apr 17, 2019
30.285172
-0.02722
-0.08979825808534014
Apr 16, 2019
30.312392
0.010109
0.0333605227038504
Apr 15, 2019
30.302283
0.044854
0.14824127985229676
Apr 12, 2019
30.257429
-0.120446
-0.39649251305432
Apr 11, 2019
30.377875
-0.073114
-0.2401038600092759
Apr 10, 2019
30.450989
0.052964
0.17423500375435574
Apr 9, 2019
30.398025
0.01656
0.05450691729315884
Apr 8, 2019
30.381465
0.024726
0.08145143653275802
Apr 5, 2019
30.356739
-0.043453
-0.14293659724254373
Apr 4, 2019
30.400192
-0.051412
-0.16883182902286525
Apr 3, 2019
30.451604
-0.107814
-0.3528012215415883
Apr 2, 2019
30.559418
0.081366
0.2669658808902879
Apr 1, 2019
30.478052
-0.038112
-0.12489118881390203
Mar 29, 2019
30.516164
0.025417
0.08335971565406383
Mar 28, 2019
30.490747
-0.009547
-0.03130133761989311
Mar 27, 2019
30.500294
0.020992
0.0688729682851661
Mar 26, 2019
30.479302
-0.064732
-0.2119300941061027
Mar 25, 2019
30.544034
0.023591
0.07729573256849516
Mar 22, 2019
30.520443
0.071341
0.23429590797127614
Mar 21, 2019
30.449102
0.140973
0.4651326381776981
Mar 20, 2019
30.308129
0.105192
0.34828400959813943
Mar 19, 2019
30.202937
0.016216
0.05371898458265805
Mar 18, 2019
30.186721
0.066607
0.22113794124417988
Mar 15, 2019
30.120114
0.05073
0.168709807956159
Mar 14, 2019
30.069384
0.005381
0.017898481449725775
Mar 13, 2019
30.064003
-0.055788
-0.18522040873391188
Mar 12, 2019
30.119791
0.015652
0.0519928505512149
Mar 11, 2019
30.104139
0.051734
0.1721459563718777
Mar 8, 2019
30.052405
-0.088083
-0.2922414527594908
Mar 7, 2019
30.140488
0.128393
0.42780419027728656
Mar 6, 2019
30.012095
0.120254
0.40229706828696166
Mar 5, 2019
29.891841
-0.007105
-0.02376337948501596
Mar 4, 2019
29.898946
0.069185
0.23193280026615032
Mar 1, 2019
29.829761
0.040725
0.13671137260030838
Feb 28, 2019
29.789036
0.005253
0.017637114801702658
Feb 27, 2019
29.783783
-0.123478
-0.41286963724294246
Feb 26, 2019
29.907261
-0.046045
-0.1537225974321499
Feb 25, 2019
29.953306
-0.018659
-0.06225484381821479
Feb 22, 2019
29.971965
0.083547
0.27952968270184125
Feb 21, 2019
29.888418
-0.035722
-0.11937519340572528
Feb 20, 2019
29.92414
-0.003831
-0.012800734135969324
Feb 19, 2019
29.927971
-0.010219
-0.03413366005092492
Feb 18, 2019
29.93819
0.012725
0.042522313354195165
Feb 15, 2019
29.925465
-0.045618
-0.15220671204974476
Feb 14, 2019
29.971083
0.074963
0.2507449127177707
Feb 13, 2019
29.89612
0.007067
0.02364410809536187
Feb 12, 2019
29.889053
-0.026859
-0.08978165198507068
Feb 11, 2019
29.915912
-0.027221
-0.09090899071917424
Feb 8, 2019
29.943133
0.04285
0.14330968037994823
Feb 7, 2019
29.900283
0.059513
0.1994352022417652
Feb 6, 2019
29.84077
0.042942
0.1441111748144865
Feb 5, 2019
29.797828
0.101997
0.3434724557800723
Feb 4, 2019
29.695831
-0.060394
-0.20296257337750337
Feb 1, 2019
29.756225
-0.02574
-0.08642814535575473
Jan 31, 2019
29.781965
0.095765
0.32259096819397565
Jan 30, 2019
29.6862
0.038819
0.13093568028825212
Jan 29, 2019
29.647381
0.038635
0.13048509383004603
Jan 28, 2019
29.608746
0.083273
0.28203781866593636
Jan 25, 2019
29.525473
-0.038295
-0.12953355607444897
Jan 24, 2019
29.563768
0.120645
0.4097561253947144
Jan 23, 2019
29.443123
0.015027
0.05106344630655004
Jan 22, 2019
29.428096
-0.000971
-0.0032994590008578934
Jan 21, 2019
29.429067
0.078741
0.26827981399593315
Jan 18, 2019
29.350326
0.008363
0.0285018422250754
Jan 17, 2019
29.341963
-0.04695
-0.15975412224330993
Jan 16, 2019
29.388913
-0.037016
-0.12579381945766266
Jan 15, 2019
29.425929
0.088264
0.3008555725208533
Jan 14, 2019
29.337665
0.026843
0.09158050906931235
Jan 11, 2019
29.310822
-0.047563
-0.16200823035735787
Jan 10, 2019
29.358385
-0.050489
-0.17167947334535827
Jan 9, 2019
29.408874
0.074825
0.2550790039247565
Jan 8, 2019
29.334049
-0.059169
-0.20130153833445524
Jan 7, 2019
29.393218
0.069328
0.2364215661701091
Jan 4, 2019
29.32389
-0.16327
-0.553698626792136
Jan 3, 2019
29.48716
0.06483
0.22034284844198268
Jan 2, 2019
29.42233
0.079811
0.2719977790591189
Dec 28, 2018
29.342519
0.058426
0.1995144599492974
Dec 27, 2018
29.284093
0.031957
0.1092467230427207
Dec 21, 2018
29.252136
-0.103906
-0.3539509856267408
Dec 20, 2018
29.356042
0.029098
0.09921933904876007
Dec 19, 2018
29.326944
0.011367
0.03877460777933861
Dec 18, 2018
29.315577
-0.033027
-0.1125334615574901
Dec 17, 2018
29.348604
-0.031405
-0.1068924110949047
Dec 14, 2018
29.380009
0.07243
0.2471374384079968
Dec 13, 2018
29.307579
0.025484
0.087029292132274
Dec 12, 2018
29.282095
-0.158707
-0.53907159186764
Dec 11, 2018
29.440802
-0.055415
-0.18787154976517836
Dec 10, 2018
29.496217
0.250327
0.8559390738322548
Dec 7, 2018
29.24589
-0.024745
-0.0845386511088673
Dec 6, 2018
29.270635
0.158911
0.5458659885618591
Dec 5, 2018
29.111724
-0.034311
-0.11772098674828325
Dec 4, 2018
29.146035
0.057519
0.19773782890815056
Dec 3, 2018
29.088516
0.059793
0.20597874732553684
Nov 30, 2018
29.028723
-0.084334
-0.28967758349801603
Nov 29, 2018
29.113057
0.040016
0.13763954035630466
Nov 28, 2018
29.073041
-0.032358
-0.1111752496504171
Nov 27, 2018
29.105399
-0.009773
-0.03356669162043762
Nov 26, 2018
29.115172
-0.046444
-0.15926415051895615
Nov 23, 2018
29.161616
0.085186
0.29297269300254536
Nov 22, 2018
29.07643
-0.00791
-0.02719676636980588
Nov 21, 2018
29.08434
0.028771
0.09902060427727297
Nov 20, 2018
29.055569
-0.112804
-0.3867339463877536
Nov 19, 2018
29.168373
0.017673
0.06062633144315574
Nov 16, 2018
29.1507
-0.128204
-0.437871581531877
Nov 15, 2018
29.278904
0.110344
0.3782977287874341
Nov 14, 2018
29.16856
-0.055958
-0.19147621185745475
Nov 13, 2018
29.224518
-0.167796
-0.5708839392502407
Nov 12, 2018
29.392314
0.083083
0.28347041926825034
Nov 9, 2018
29.309231
0.097832
0.3349103546872233
Nov 8, 2018
29.211399
-0.06526
-0.2229079486153116
Nov 7, 2018
29.276659
-0.000794
-0.0027119845431909668
Nov 6, 2018
29.277453
-0.062473
-0.21292828073254172
Nov 5, 2018
29.339926
-0.006729
-0.022929359410808488
Nov 2, 2018
29.346655
-0.05703
-0.1939552814553686
Nov 1, 2018
29.403685
-0.015264
-0.05188492627659812
Oct 31, 2018
29.418949
-0.086084
-0.291760392201561
Oct 30, 2018
29.505033
0.012363
0.04191889035478985
Oct 29, 2018
29.49267
-0.044276
-0.14990039931684204
Oct 26, 2018
29.536946
0.100345
0.34088514499347256
Oct 25, 2018
29.436601
-0.005751
-0.01953308621539475
Oct 24, 2018
29.442352
0.053371
0.1816020773227898
Oct 23, 2018
29.388981
0.057922
0.19747667481082085
Oct 22, 2018
29.331059
0.083281
0.2847429982544315
Oct 19, 2018
29.247778
-0.01265
-0.04323245032506018
Oct 18, 2018
29.260428
-0.001765
-0.006031673702651063
Oct 17, 2018
29.262193
0.102373
0.3510755553360755
Oct 16, 2018
29.15982
-0.004404
-0.015100693232914408
Oct 15, 2018
29.164224
0.058806
0.2020448563906555
Oct 12, 2018
29.105418
0.082433
0.28402660856559037
Oct 11, 2018
29.022985
0.025401
0.08759695290476613
Oct 10, 2018
28.997584
-0.076765
-0.26402998739541855
Oct 9, 2018
29.074349
-0.027551
-0.09467079469038105
Oct 8, 2018
29.1019
0.051933
0.17877128741660878
Oct 5, 2018
29.049967
-0.093355
-0.32033067472541393
Oct 4, 2018
29.143322
-0.153375
-0.5235231807872402
Oct 3, 2018
29.296697
-0.030553
-0.10417955996556104
Oct 2, 2018
29.32725
0.05311
0.18142292139068816
Oct 1, 2018
29.27414
0.009783
0.033429745269988334
Sep 28, 2018
29.264357
0.031581
0.10803284641869113
Sep 27, 2018
29.232776
0.015588
0.05335215695637787
Sep 26, 2018
29.217188
0.066545
0.2282796986673673
Sep 25, 2018
29.150643
-0.055822
-0.1911289161492156
Sep 24, 2018
29.206465
-0.10165
-0.34683226812778645
Sep 21, 2018
29.308115
0.079024
0.2703607854243569
Sep 20, 2018
29.229091
0.040839
0.13991588122509016
Sep 19, 2018
29.188252
-0.098207
-0.33533244835095977
Sep 18, 2018
29.286459
-0.054847
-0.1869276030180797
Sep 17, 2018
29.341306
-0.004491
-0.015303724754860125
Sep 14, 2018
29.345797
-0.031308
-0.106572788571236
Sep 13, 2018
29.377105
-0.031533
-0.1072235987263334
Sep 12, 2018
29.408638
0.017399
0.05919791268411651
Sep 11, 2018
29.391239
-0.055415
-0.18818776489851785
Sep 10, 2018
29.446654
-0.022724
-0.07711055184130455
Sep 7, 2018
29.469378
-0.06987
-0.2365327648151368
Sep 6, 2018
29.539248
0.095362
0.3238770860612624
Sep 5, 2018
29.443886
-0.098582
-0.3336958848529514
Sep 4, 2018
29.542468
-0.049615
-0.16766308745484393
Sep 3, 2018
29.592083
0.048265
0.16336751059054047
Aug 31, 2018
29.543818
0.035344
0.11977576339596552
Aug 30, 2018
29.508474
0.063762
0.21654822095050547
Aug 29, 2018
29.444712
-0.085371
-0.2890984085618723
Aug 28, 2018
29.530083
-0.043744
-0.1479145732474867
Aug 24, 2018
29.573827
-0.008036
-0.02716529381533543
Aug 23, 2018
29.581863
-0.009058
-0.030610740368642125
Aug 22, 2018
29.590921
-0.003063
-0.010350076556100051
Aug 21, 2018
29.593984
-0.087822
-0.29587822250438534
Aug 20, 2018
29.681806
0.032175
0.10851737075581143
Aug 17, 2018
29.649631
-0.005525
-0.018630824265432964
Aug 16, 2018
29.655156
-0.025546
-0.08606939283309405
Aug 15, 2018
29.680702
0.088133
0.2978213888763764
Aug 14, 2018
29.592569
0.010156
0.03433120888414343
Aug 13, 2018
29.582413
-0.038437
-0.12976332549538586
Aug 10, 2018
29.62085
0.082039
0.2777329121338025
Aug 9, 2018
29.538811
0.019646
0.0665533730374826
Aug 8, 2018
29.519165
0.016826
0.057032766113900325
Aug 7, 2018
29.502339
-0.030801
-0.10429300778718416
Aug 6, 2018
29.53314
0.074581
0.2531726008729755
Aug 3, 2018
29.458559
0.116118
0.39573394728816186
Aug 2, 2018
29.342441
0.01106
0.03770705511615699
Aug 1, 2018
29.331381
-0.082461
-0.28034759960973477
Jul 31, 2018
29.413842
0.075065
0.25585592746418845
Jul 30, 2018
29.338777
-0.124714
-0.4232831744208451
Jul 27, 2018
29.463491
-0.006558
-0.022253101784798526
Jul 26, 2018
29.470049
-0.024156
-0.08190083441815095
Jul 25, 2018
29.494205
0.014707
0.04988890923447882
Jul 24, 2018
29.479498
0.011737
0.03982996875806072
Jul 23, 2018
29.467761
-0.05153
-0.17456381320269515
Jul 20, 2018
29.519291
-0.092964
-0.31393759104127666
Jul 19, 2018
29.612255
0.075474
0.25552547516941676
Jul 18, 2018
29.536781
0.051686
0.17529534837856212
Jul 17, 2018
29.485095
0.057694
0.1960553702992663
Jul 16, 2018
29.427401
-0.027841
-0.09451967836489003
Jul 13, 2018
29.455242
0.011821
0.040148187943242056
Jul 12, 2018
29.443421
0.051754
0.17608392201776102
Jul 11, 2018
29.391667
-0.003786
-0.012879542968771395
Jul 10, 2018
29.395453
-0.027613
-0.09384813941551842
Jul 9, 2018
29.423066
0.00397
0.013494636272984051
Jul 6, 2018
29.419096
0.008759
0.029782045680061403
Jul 5, 2018
29.410337
0.0498
0.16961542631185525
Jul 4, 2018
29.360537
-0.064345
-0.2186754733629858
Jul 3, 2018
29.424882
0.033181
0.11289241136469101
Jul 2, 2018
29.391701
0.020488
0.069755375782403
Jun 29, 2018
29.371213
-0.035304
-0.12005502045685995
Jun 28, 2018
29.406517
-0.040808
-0.13857965027383642
Jun 27, 2018
29.447325
0.05827
0.19827109105753826
Jun 26, 2018
29.389055
-0.021811
-0.07415966602275499
Jun 25, 2018
29.410866
-0.007984
-0.02713906219991604
Jun 22, 2018
29.41885
-0.062421
-0.21173103425561265
Jun 21, 2018
29.481271
0.006616
0.02244640352872663
Jun 20, 2018
29.474655
-0.024282
-0.08231483053101202
Jun 19, 2018
29.498937
0.058567
0.19893432045860837
Jun 18, 2018
29.44037
-0.020093
-0.06820327297639552
Jun 15, 2018
29.460463
0.017448
0.059260235407277415
Jun 14, 2018
29.443015
0.090599
0.30865943028335385
Jun 13, 2018
29.352416
0.086754
0.29643614417469866
Jun 12, 2018
29.265662
0.052389
0.1793328669471579
Jun 11, 2018
29.213273
-0.00425
-0.014546065386857059
Jun 8, 2018
29.217523
0.011915
0.04079695926891849
Jun 7, 2018
29.205608
-0.047244
-0.16150220156311595
Jun 6, 2018
29.252852
-0.196172
-0.6661409220217281
Jun 5, 2018
29.449024
0.026459
0.08992757769419492
Jun 1, 2018
29.422565
-0.077018
-0.2610816566457905
May 31, 2018
29.499583
0.048352
0.16417649910796597
May 30, 2018
29.451231
0.042434
0.14429015916564014
May 29, 2018
29.408797
0.038519
0.13114959279581895
May 25, 2018
29.370278
0.09405
0.32125040152030515
May 24, 2018
29.276228
0.061875
0.211796578209348
May 23, 2018
29.214353
0.095423
0.3277009148344393
May 22, 2018
29.11893
-0.07814
-0.267629594339432
May 21, 2018
29.19707
0.00991
0.0339532863080889
May 18, 2018
29.18716
0.083035
0.2853032001477454
May 17, 2018
29.104125
-0.103383
-0.3539603584119535
May 16, 2018
29.207508
0.019229
0.0658791839011817
May 15, 2018
29.188279
-0.054374
-0.18594072158911162
May 14, 2018
29.242653
-0.049217
-0.16802273122200803
May 11, 2018
29.29187
-0.034824
-0.11874505868271412
May 10, 2018
29.326694
0.078034
0.2667951283922067
May 9, 2018
29.24866
-0.063274
-0.2158642960918239
May 8, 2018
29.311934
-0.083102
-0.28270759729635986
May 4, 2018
29.395036
-0.022253
-0.07564599171595995
May 3, 2018
29.417289
0.117629
0.40146882250510757
May 2, 2018
29.29966
-0.109502
-0.3723397490890764
May 1, 2018
29.409162
0.023246
0.07910592271481345
Apr 30, 2018
29.385916
0.067337
0.22967347769480914
Apr 27, 2018
29.318579
0.107952
0.3695641315744438
Apr 26, 2018
29.210627
0.068906
0.23645137498914356
Apr 25, 2018
29.141721
0.008476
0.02909390972409699
Apr 24, 2018
29.133245
-0.030053
-0.10305075921111528
Apr 23, 2018
29.163298
-0.060111
-0.2056946881180084
Apr 20, 2018
29.223409
0.02628
0.09000884984273624
Apr 19, 2018
29.197129
-0.168133
-0.5725574660290789
Apr 18, 2018
29.365262
0.054191
0.18488236066160804
Apr 17, 2018
29.311071
0.061113
0.20893363334060172
Apr 16, 2018
29.249958
-0.029857
-0.1019712727010058
Apr 13, 2018
29.279815
0.02993
0.10232518862894674
Apr 12, 2018
29.249885
-0.101089
-0.34441446474655324
Apr 11, 2018
29.350974
0.096948
0.33140053953599413
Apr 10, 2018
29.254026
-0.036237
-0.1237168816135246
Apr 9, 2018
29.290263
-0.009411
-0.03211981129892435
Apr 6, 2018
29.299674
0.053969
0.1845364986072314
Apr 5, 2018
29.245705
-0.086769
-0.2958120750401074
Apr 4, 2018
29.332474
-0.048625
-0.1654975533760667
Apr 3, 2018
29.381099
-0.025528
-0.08681036420804059
Mar 29, 2018
29.406627
0.02415
0.08219184515995707
Mar 28, 2018
29.382477
0.08407
0.28694392838491184
Mar 27, 2018
29.298407
0.050397
0.17230915881114647
Mar 26, 2018
29.24801
0.010205
0.03490344093888033
Mar 23, 2018
29.237805
-0.099758
-0.340035060171835
Mar 22, 2018
29.337563
0.188045
0.6451050065390447
Mar 21, 2018
29.149518
-0.077086
-0.2637528465503553
Mar 20, 2018
29.226604
-0.082258
-0.2806591398874511
Mar 19, 2018
29.308862
-0.012948
-0.04415825626044231
Mar 16, 2018
29.32181
-0.002407
-0.00820823280635251
Mar 15, 2018
29.324217
-0.044029
-0.14992042766190394
Mar 14, 2018
29.368246
0.110072
0.37620939707310513
Mar 13, 2018
29.258174
0.05504
0.1884729221185644
Mar 12, 2018
29.203134
0.006782
0.02322892942241551
Mar 9, 2018
29.196352
-0.060201
-0.20576928526063887
Mar 8, 2018
29.256553
0.044993
0.15402463956050275
Mar 7, 2018
29.21156
0.052916
0.18147620307720758
Mar 6, 2018
29.158644
-0.054649
-0.1870689483722359
Mar 5, 2018
29.213293
-0.079533
-0.2715101642975656
Mar 1, 2018
29.292826
0.064702
0.22136898009601985
Feb 28, 2018
29.228124
0.090407
0.31027482352169183
Feb 27, 2018
29.137717
-0.077316
-0.26464457527739227
Feb 26, 2018
29.215033
0.029306
0.10041209526834811
Feb 23, 2018
29.185727
0.003477
0.011914776962023147
Feb 22, 2018
29.18225
-0.015353
-0.05258308361819975
Feb 21, 2018
29.197603
0.029008
0.09944942497230326
Feb 20, 2018
29.168595
0.048398
0.16620079871025598
Feb 19, 2018
29.120197
-0.020336
-0.06978595758698031
Feb 16, 2018
29.140533
0.162751
0.5616406390247535
Feb 15, 2018
28.977782
-0.042348
-0.14592629323162923
Feb 14, 2018
29.02013
-0.034658
-0.11928498669479193
Feb 13, 2018
29.054788
-0.088425
-0.3034154127068968
Feb 12, 2018
29.143213
-0.018459
-0.06329883965501018
Feb 9, 2018
29.161672
0.008064
0.0276603842653026
Feb 8, 2018
29.153608
-0.156732
-0.5347327939559896
Feb 7, 2018
29.31034
-0.036714
-0.1251028467797824
Feb 6, 2018
29.347054
0.021817
0.07439667069016356
Feb 5, 2018
29.325237
-0.014886
-0.05073598362215455
Feb 2, 2018
29.340123
-0.08612
-0.2926639326671774
Feb 1, 2018
29.426243
-0.057489
-0.19498549233862253
Jan 31, 2018
29.483732
-0.056935
-0.19273430759027885
Jan 30, 2018
29.540667
-0.014891
-0.050383078539745385
Jan 29, 2018
29.555558
-0.01902
-0.06431199119730466
Jan 26, 2018
29.574578
-0.017128
-0.05788108330084112
Jan 25, 2018
29.591706
0.01119
0.037828954707889474
Jan 24, 2018
29.580516
-0.104523
-0.35210666221459236
Jan 23, 2018
29.685039
0.029421
0.09920885816643578
Jan 22, 2018
29.655618
-0.013501
-0.045505227169030535
Jan 19, 2018
29.669119
-0.006328
-0.021324025885776886
Jan 18, 2018
29.675447
-0.050192
-0.1688508697828161
Jan 17, 2018
29.725639
0.024556
0.08267711988818724
Jan 16, 2018
29.701083
0.037529
0.1265155213700961
Jan 15, 2018
29.663554
0.055071
0.1859973710912511
Jan 12, 2018
29.608483
-0.039858
-0.13443585258278026
Jan 11, 2018
29.648341
-0.0307
-0.10343999996495844
Jan 10, 2018
29.679041
-0.039492
-0.13288677472740662
Jan 9, 2018
29.718533
-0.096027
-0.32208088933729023
Jan 8, 2018
29.81456
0.050897
0.17100381764166595
Jan 5, 2018
29.763663
0.017469
0.058726840818694316
Jan 4, 2018
29.746194
-0.012179
-0.04092629660902496
Jan 3, 2018
29.758373
0.154541
0.5220303912007067
Jan 2, 2018
29.603832
-0.125665
-0.42269467256711407
Dec 28, 2017
29.729497
-0.021553
-0.0724445019587544
Dec 27, 2017
29.75105
0.192143
0.6500341842815771
Dec 21, 2017
29.558907
-0.005054
-0.017095138232661043
Dec 20, 2017
29.563961
-0.109522
-0.3690904771778898
Dec 19, 2017
29.673483
-0.121868
-0.4090168295047103
Dec 18, 2017
29.795351
0.028665
0.09629892961547684
Dec 15, 2017
29.766686
0.052086
0.17528756907378865
Dec 14, 2017
29.7146
0.101421
0.34248602623852037
Dec 13, 2017
29.613179
0.022263
0.07523592713385419
Dec 12, 2017
29.590916
-0.022369
-0.07553704359377894
Dec 11, 2017
29.613285
0.169533
0.5757859935785358
Dec 8, 2017
29.443752
-0.044529
-0.15100575038606015
Dec 7, 2017
29.488281
-0.054249
-0.18363017656240005
Dec 6, 2017
29.54253
0.07287
0.2472712613582919
Dec 5, 2017
29.46966
0.042223
0.14348174460453353
Dec 4, 2017
29.427437
-0.101309
-0.3430860220071655
Dec 1, 2017
29.528746
0.190712
0.6500503748819706
Nov 30, 2017
29.338034
0.040515
0.1382881601681016
Nov 29, 2017
29.297519
-0.167338
-0.5679240187726009
Nov 28, 2017
29.464857
0.003692
0.01253175154478786
Nov 27, 2017
29.461165
-0.013728
-0.04657523269041214
Nov 24, 2017
29.474893
0.016421
0.05574287763465804
Nov 23, 2017
29.458472
0.039301
0.13358976022811792
Nov 22, 2017
29.419171
-0.014747
-0.05010206252528121
Nov 21, 2017
29.433918
0.045166
0.15368464778633675
Nov 20, 2017
29.388752
0.056295
0.19192050635240002
Nov 17, 2017
29.332457
0.015036
0.051286912310601944
Nov 16, 2017
29.317421
-0.023219
-0.07913596976753064
Nov 15, 2017
29.34064
0.018385
0.06269981623173251
Nov 14, 2017
29.322255
-0.005325
-0.018156970333044867
Nov 13, 2017
29.32758
0.014615
0.049858484121275345
Nov 10, 2017
29.312965
-0.172429
-0.5847946274687732
Nov 9, 2017
29.485394
-0.113683
-0.3840761656182725
Nov 8, 2017
29.599077
0.058775
0.19896546758391298
Nov 7, 2017
29.540302
0.034225
0.11599305458329821
Nov 6, 2017
29.506077
0.016466
0.05583661310418778
Nov 3, 2017
29.489611
0.005584
0.018939068262283167
Nov 2, 2017
29.484027
0.156027
0.5320069558101473
Nov 1, 2017
29.328
-0.004548
-0.015504960564626026
Oct 31, 2017
29.332548
0.023039
0.07860588862133445
Oct 30, 2017
29.309509
0.063977
0.2187582021075903
Oct 27, 2017
29.245532
0.088995
0.30523172213490235
Oct 26, 2017
29.156537
-0.001316
-0.004513363861186899
Oct 25, 2017
29.157853
-0.113507
-0.38777494451914774
Oct 24, 2017
29.27136
-0.074685
-0.2544976674028817
Oct 23, 2017
29.346045
0.029077
0.09918147060773816
Oct 20, 2017
29.316968
-0.090935
-0.3092195999150296
Oct 19, 2017
29.407903
0.057778
0.1968577646602868
Oct 18, 2017
29.350125
-0.04364
-0.1484668602337945
Oct 17, 2017
29.393765
0.112196
0.38316252793694217
Oct 16, 2017
29.281569
0.058797
0.20120267851386583
Oct 13, 2017
29.222772
0.02127
0.07283871904945163
Oct 12, 2017
29.201502
0.005667
0.01941030287368044
Oct 11, 2017
29.195835
-0.01446
-0.049503094713695975
Oct 10, 2017
29.210295
-0.008134
-0.027838594607533487
Oct 9, 2017
29.218429
0.033702
0.11547820885903781
Oct 6, 2017
29.184727
0.009714
0.03329561498395905
Oct 5, 2017
29.175013
-0.038469
-0.1316823513198461
Oct 4, 2017
29.213482
-0.016442
-0.056250573898173666
Oct 3, 2017
29.229924
-0.0352
-0.12027968854668103
Oct 2, 2017
29.265124
0.076741
0.2629162430820508
Sep 29, 2017
29.188383
0.06024
0.20681030026527952
Sep 28, 2017
29.128143
-0.005312
-0.01823333346491173
Sep 27, 2017
29.133455
-0.082867
-0.28363255306400303
Sep 26, 2017
29.216322
0.011523
0.03945584422614927
Sep 25, 2017
29.204799
0.057463
0.19714666204829148
Sep 22, 2017
29.147336
0.013494
0.04631726910580486
Sep 21, 2017
29.133842
-0.058037
-0.19881214223997024
Sep 20, 2017
29.191879
0.00392
0.013430195650199454
Sep 19, 2017
29.187959
-0.033566
-0.11486737944032695
Sep 18, 2017
29.221525
0.033179
0.11367207994587977
Sep 15, 2017
29.188346
-0.185038
-0.6299512511054225
Sep 14, 2017
29.373384
-0.13944
-0.4724725766670109
Sep 13, 2017
29.512824
-0.023451
-0.07939728350985356
Sep 12, 2017
29.536275
-0.213651
-0.7181564081873683
Sep 11, 2017
29.749926
-0.094181
-0.31557653911373523
Sep 8, 2017
29.844107
-0.052541
-0.17574210995159056
Sep 7, 2017
29.896648
0.091249
0.3061492315536524
Sep 6, 2017
29.805399
0.02237
0.07510988892365515
Sep 5, 2017
29.783029
0.080494
0.27100043817808817
Sep 4, 2017
29.702535
0.007189
0.024209180792168578
Sep 1, 2017
29.695346
-0.052373
-0.17605719618368051
Aug 31, 2017
29.747719
0.009832
0.033062201090480976
Aug 30, 2017
29.737887
-0.079952
-0.2681347900496746
Aug 29, 2017
29.817839
0.112373
0.37829064859645695
Aug 25, 2017
29.705466
0.017806
0.05997778201448009
Aug 24, 2017
29.68766
-0.000262
-0.0008825137710884581
Aug 23, 2017
29.687922
0.051453
0.17361379994357629
Aug 22, 2017
29.636469
-0.024069
-0.08114822462087505
Aug 21, 2017
29.660538
0.028108
0.0948555349662515
Aug 18, 2017
29.63243
0.046677
0.15776850432030579
Aug 17, 2017
29.585753
0.013602
0.04599597776976048
Aug 16, 2017
29.572151
-0.041046
-0.13860712168294426
Aug 15, 2017
29.613197
-0.016326
-0.055100448292738295
Aug 14, 2017
29.629523
-0.028355
-0.09560697498317311
Aug 11, 2017
29.657878
0.005683
0.0191655288925491
Aug 10, 2017
29.652195
0.023001
0.07762951634796411
Aug 9, 2017
29.629194
0.085137
0.2881696308668779
Aug 8, 2017
29.544057
-0.005108
-0.01728644447313486
Aug 7, 2017
29.549165
0.05938
0.20135786001830802
Aug 4, 2017
29.489785
-0.008898
-0.03016405851067995
Aug 3, 2017
29.498683
0.153466
0.5229676781739252
Aug 2, 2017
29.345217
-0.052304
-0.17791976405085314
Aug 1, 2017
29.397521
0.053708
0.1830300649748552
Jul 31, 2017
29.343813
-0.00516
-0.017581535135829114
Jul 28, 2017
29.348973
-0.018566
-0.06321946146049215
Jul 27, 2017
29.367539
0.061208
0.20885589533537993
Jul 26, 2017
29.306331
0.038407
0.13122556967142596
Jul 25, 2017
29.267924
-0.113128
-0.3850372682366853
Jul 24, 2017
29.381052
-0.001218
-0.004145357046953826
Jul 21, 2017
29.38227
0.088888
0.3034405518625333
Jul 20, 2017
29.293382
-0.035727
-0.12181413352857054
Jul 19, 2017
29.329109
0.064937
0.22189932453923522
Jul 18, 2017
29.264172
0.125061
0.42918605169526275
Jul 17, 2017
29.139111
0.069264
0.23826750790948437
Jul 14, 2017
29.069847
-0.039167
-0.1345528227098314
Jul 13, 2017
29.109014
-0.047463
-0.16278715703546762
Jul 12, 2017
29.156477
0.038446
0.13203502668157746
Jul 11, 2017
29.118031
-0.00664
-0.02279854079725055
Jul 10, 2017
29.124671
0.070021
0.24099756837545797
Jul 7, 2017
29.05465
0.021668
0.0746323612228327
Jul 6, 2017
29.032982
-0.139566
-0.4784155295588167
Jul 5, 2017
29.172548
-0.008666
-0.029697188060784585
Jul 4, 2017
29.181214
0.050978
0.17500029865875444
Jul 3, 2017
29.130236
-0.02034
-0.0697756366803867
Jun 30, 2017
29.150576
-0.029278
-0.10033634849578069
Jun 29, 2017
29.179854
-0.195091
-0.6641408179657868
Jun 28, 2017
29.374945
-0.139057
-0.4711560296024917
Jun 27, 2017
29.514002
-0.100967
-0.34093231703197124
Jun 26, 2017
29.614969
0.009269
0.031308160252924266
Jun 23, 2017
29.6057
-0.025997
-0.08773375348701763
Jun 22, 2017
29.631697
0.023723
0.0801236855990214
Jun 21, 2017
29.607974
-0.021563
-0.07277535251394579
Jun 20, 2017
29.629537
0.061311
0.2073543404328687
Jun 19, 2017
29.568226
0.0372
0.12596920946803541
Jun 16, 2017
29.531026
0.01836
0.062210577655031234
Jun 15, 2017
29.512666
-0.176656
-0.595015271820623
Jun 14, 2017
29.689322
0.19936
0.67602664255722
Jun 13, 2017
29.489962
-0.110072
-0.371864437723281
Jun 12, 2017
29.600034
0.063235
0.21408887266355436
Jun 9, 2017
29.536799
0.029188
0.0989168523334539
Jun 8, 2017
29.507611
-0.106921
-0.3610423423203176
Jun 7, 2017
29.614532
0.032946
0.11137333880610728
Jun 6, 2017
29.581586
0.124466
0.4225328205880276
Jun 2, 2017
29.45712
0.026629
0.09048099129572795
Jun 1, 2017
29.430491
-0.06955
-0.23576238419465248
May 31, 2017
29.500041
-0.045192
-0.15295868541635804
May 30, 2017
29.545233
0.026168
0.08864779423060995
May 26, 2017
29.519065
0.06573
0.2231665785894874
May 25, 2017
29.453335
0.057432
0.1953741648963803
May 24, 2017
29.395903
0.012721
0.043293473116696485
May 23, 2017
29.383182
0.039924
0.13605851129414465
May 22, 2017
29.343258
0.018605
0.0634449110105412
May 19, 2017
29.324653
-0.024705
-0.08417560615806315
May 18, 2017
29.349358
0.009124
0.031097229831227657
May 17, 2017
29.340234
0.100908
0.345110554189929
May 16, 2017
29.239326
0.025183
0.08620139909632125
May 15, 2017
29.214143
-0.071054
-0.2426277002678179
May 12, 2017
29.285197
0.152757
0.5243536071815474
May 11, 2017
29.13244
0.025094
0.08621191365231307
May 10, 2017
29.107346
0.080752
0.2782000533717459
May 9, 2017
29.026594
-0.065833
-0.2262891301574805
May 8, 2017
29.092427
-0.027516
-0.09449194320194926
May 5, 2017
29.119943
-0.024435
-0.0838412128747438
May 4, 2017
29.144378
-0.065449
-0.22406500387694867
May 3, 2017
29.209827
0.050082
0.1717504731265654
May 2, 2017
29.159745
-0.006981
-0.023934808452618233
Apr 28, 2017
29.166726
-0.004876
-0.016714885935986648
Apr 27, 2017
29.171602
0.044921
0.15422629169454632
Apr 26, 2017
29.126681
0.003427
0.01176722903285464
Apr 25, 2017
29.123254
-0.023411
-0.08032136781343595
Apr 24, 2017
29.146665
-0.022866
-0.0783900159382062
Apr 21, 2017
29.169531
0.049419
0.1697074516746364
Apr 20, 2017
29.120112
-0.005047
-0.017328660763706046
Apr 19, 2017
29.125159
-0.04452
-0.15262423696880587
Apr 18, 2017
29.169679
0.015489
0.05312786944175091
Apr 13, 2017
29.15419
0.005326
0.018271724071305145
Apr 12, 2017
29.148864
-0.005121
-0.01756535170063372
Apr 11, 2017
29.153985
0.081027
0.27870229097431365
Apr 10, 2017
29.072958
-0.015975
-0.054917792962705096
Apr 7, 2017
29.088933
0.038217
0.1315526956375189
Apr 6, 2017
29.050716
-0.015783
-0.05429962514577349
Apr 5, 2017
29.066499
-0.073087
-0.2508168784553082
Apr 4, 2017
29.139586
0.003556
0.012204819942867989
Apr 3, 2017
29.13603
0.125178
0.4314868105218006
Mar 31, 2017
29.010852
-0.000635
-0.0021887881858658263
Mar 30, 2017
29.011487
0.075396
0.2605604191665004
Mar 29, 2017
28.936091
0.064722
0.2241736441385928
Mar 28, 2017
28.871369
-0.020364
-0.07048383009769611
Mar 27, 2017
28.891733
0.046355
0.1607016555650614
Mar 24, 2017
28.845378
0.027911
0.0968544528913662
Mar 23, 2017
28.817467
-0.107068
-0.3701632541370155
Mar 22, 2017
28.924535
0.147951
0.5141367717585937
Mar 21, 2017
28.776584
-0.046914
-0.16276303452134783
Mar 20, 2017
28.823498
0.012752
0.04426126279409773
Mar 17, 2017
28.810746
0.027653
0.09607376107911683
Mar 16, 2017
28.783093
-0.033234
-0.1153304513791782
Mar 15, 2017
28.816327
0.033146
0.11515752897499411
Mar 14, 2017
28.783181
0.025231
0.08773573916082336
Mar 13, 2017
28.75795
-0.015566
-0.0540983590604638
Mar 10, 2017
28.773516
-0.055456
-0.1923620446819956
Mar 9, 2017
28.828972
0.017676
0.06135093679923319
Mar 8, 2017
28.811296
-0.074729
-0.25870295411016225
Mar 7, 2017
28.886025
0.05891
0.20435621115744673
Mar 6, 2017
28.827115
-0.025488
-0.08833865006911161
Mar 3, 2017
28.852603
0.020036
0.06949086427164117
Mar 2, 2017
28.832567
-0.029487
-0.10216528594950311
Mar 1, 2017
28.862054
-0.072923
-0.2520237012802879
Feb 28, 2017
28.934977
0.05209
0.18034900735511655
Feb 27, 2017
28.882887
0.019107
0.06619715089291839
Feb 24, 2017
28.86378
0.152995
0.5328833746621696
Feb 23, 2017
28.710785
0.097831
0.34191156914452103
Feb 22, 2017
28.612954
0.085502
0.2997183204444617
Feb 21, 2017
28.527452
-0.030363
-0.10632115937441293
Feb 20, 2017
28.557815
-0.022133
-0.07744240822271616
Feb 17, 2017
28.579948
0.092855
0.32595463496398175
Feb 16, 2017
28.487093
0.107366
0.37831935451669424
Feb 15, 2017
28.379727
0.007652
0.02697018106712322
Feb 14, 2017
28.372075
-0.024868
-0.08757280669260772
Feb 13, 2017
28.396943
-0.043308
-0.15227713707589993
Feb 10, 2017
28.440251
-0.074662
-0.26183492125681745
Feb 9, 2017
28.514913
-0.017641
-0.06182762328251442
Feb 8, 2017
28.532554
0.131685
0.46366538995690587
Feb 7, 2017
28.400869
0.045168
0.15929071899862393
Feb 6, 2017
28.355701
0.076008
0.2687723660932246
Feb 3, 2017
28.279693
0.046531
0.16480973686192146
Feb 2, 2017
28.233162
0.115386
0.41036673739772306
Feb 1, 2017
28.117776
-0.098149
-0.3478496629119903
Jan 31, 2017
28.215925
0.041191
0.1461983633989233
Jan 30, 2017
28.174734
0.054831
0.1949900040551349
Jan 27, 2017
28.119903
0.078045
0.2783160801969684
Jan 26, 2017
28.041858
-0.103166
-0.36655147282873163
Jan 25, 2017
28.145024
-0.146955
-0.5194228371228468
Jan 24, 2017
28.291979
0.028592
0.10116268089171336
Jan 23, 2017
28.263387
0.091491
0.32475982447187796
Jan 20, 2017
28.171896
-0.04794
-0.16988050532965535
Jan 19, 2017
28.219836
-0.140172
-0.4942593810269729
Jan 18, 2017
28.360008
-0.044782
-0.15765650793404914
Jan 17, 2017
28.40479
0.050102
0.17669741243493844
Jan 16, 2017
28.354688
0.076654
0.2710725929532442
Jan 13, 2017
28.278034
-0.138805
-0.4884603808326464
Jan 12, 2017
28.416839
0.105622
0.37307474277774777
Jan 11, 2017
28.311217
-0.005994
-0.021167338831497212
Jan 10, 2017
28.317211
-0.00568
-0.020054449950042175
Jan 9, 2017
28.322891
0.057289
0.20268098305495139
Jan 6, 2017
28.265602
-0.085177
-0.30043971631255706
Jan 5, 2017
28.350779
0.022306
0.07874056607286951
Jan 4, 2017
28.328473
0.032236
0.11392327538110456
Jan 3, 2017
28.296237
-0.2019
-0.7084673640245326
Dec 29, 2016
28.498137
0.144388
0.5092377731071824
Dec 28, 2016
28.353749
0.167361
0.5937653309817491
Dec 22, 2016
28.186388
0.02937
0.10430792067540674
Dec 21, 2016
28.157018
0.105903
0.3775357949229469
Dec 20, 2016
28.051115
0.017172
0.06125431588414088
Dec 19, 2016
28.033943
0.098278
0.35180118318285963
Dec 16, 2016
27.935665
0.113012
0.40618700164933946
Dec 15, 2016
27.822653
-0.209011
-0.7456246621677542
Dec 14, 2016
28.031664
0.098207
0.3515748158203261
Dec 13, 2016
27.933457
0.115199
0.41411291821364227
Dec 12, 2016
27.818258
-0.088425
-0.316859585211184
Dec 9, 2016
27.906683
-0.108908
-0.3887406837142932
Dec 8, 2016
28.015591
0.009432
0.03367830626113349
Dec 7, 2016
28.006159
0.081253
0.2909696455200243
Dec 6, 2016
27.924906
-0.023347
-0.08353652730995387
Dec 5, 2016
27.948253
-0.010143
-0.03627890527053126
Dec 2, 2016
27.958396
0.165353
0.5949438497972316
Dec 1, 2016
27.793043
-0.116267
-0.416588586389273
Nov 30, 2016
27.90931
-0.027134
-0.09712760865341344
Nov 29, 2016
27.936444
-0.005667
-0.020281216404873632
Nov 28, 2016
27.942111
0.068711
0.24651101049746355
Nov 25, 2016
27.8734
0.03128
0.11234776662121994
Nov 24, 2016
27.84212
0.052822
0.19008036834899536
Nov 23, 2016
27.789298
-0.108761
-0.38985149468642244
Nov 22, 2016
27.898059
0.042301
0.1518572928440863
Nov 21, 2016
27.855758
0.080638
0.2903245782556475
Nov 18, 2016
27.77512
-0.159164
-0.5697801311105737
Nov 17, 2016
27.934284
0.016774
0.06008415506970356
Nov 16, 2016
27.91751
-0.050564
-0.18079185574237253
Nov 15, 2016
27.968074
0.135127
0.4854929663035682
Nov 14, 2016
27.832947
-0.155038
-0.5539448445466867
Nov 11, 2016
27.987985
-0.034225
-0.12213526342140751
Nov 10, 2016
28.02221
-0.194639
-0.6897970783342959
Nov 9, 2016
28.216849
-0.042484
-0.1503361738934178
Nov 8, 2016
28.259333
-0.075222
-0.26547796497951
Nov 7, 2016
28.334555
-0.108136
-0.38018906157648724
Nov 4, 2016
28.442691
0.154522
0.5462424945212961
Nov 3, 2016
28.288169
-0.03984
-0.1406381931042171
Nov 2, 2016
28.328009
0.174173
0.61864749087833
Nov 1, 2016
28.153836
-0.090687
-0.32107817859058907
Oct 31, 2016
28.244523
0.045995
0.16311135106059438
Oct 28, 2016
28.198528
-0.067307
-0.2381213928405087
Oct 27, 2016
28.265835
-0.130632
-0.4600290592488143
Oct 26, 2016
28.396467
-0.164219
-0.5749826877407637
Oct 25, 2016
28.560686
0.021233
0.07439876300362169
Oct 24, 2016
28.539453
-0.035098
-0.12282957656972458
Oct 21, 2016
28.574551
0.02652
0.09289607398843024
Oct 20, 2016
28.548031
0.005992
0.020993594746331893
Oct 19, 2016
28.542039
0.01549
0.05430029408744815
Oct 18, 2016
28.526549
0.072156
0.25358474524478525
Oct 17, 2016
28.454393
-0.017039
-0.05984595365628255
Oct 14, 2016
28.471432
-0.14698
-0.5135854498146158
Oct 13, 2016
28.618412
0.067351
0.23589666247429475
Oct 12, 2016
28.551061
-0.117598
-0.4101970726987963
Oct 11, 2016
28.668659
0.041355
0.1444599882685425
Oct 10, 2016
28.627304
-0.114831
-0.3995214690905877
Oct 7, 2016
28.742135
-0.19159
-0.6621684556689469
Oct 6, 2016
28.933725
-0.143617
-0.4939137834537971
Oct 5, 2016
29.077342
-0.133012
-0.45535908260475033
Oct 4, 2016
29.210354
-0.056567
-0.1932796415448007
Oct 3, 2016
29.266921
0.061087
0.20916026571951343
Sep 30, 2016
29.205834
-0.149741
-0.5100939089082738
Sep 29, 2016
29.355575
-0.105976
-0.3597095074865543
Sep 28, 2016
29.461551
-0.015143
-0.05137278963509273
Sep 27, 2016
29.476694
0.093803
0.319243603360881
Sep 26, 2016
29.382891
0.067339
0.22970401512480473
Sep 23, 2016
29.315552
-0.01043
-0.03556573143910407
Sep 22, 2016
29.325982
0.226766
0.7792855999969209
Sep 21, 2016
29.099216
-0.020855
-0.07161727043866067
Sep 20, 2016
29.120071
0.149868
0.5173177419571413
Sep 19, 2016
28.970203
-0.035904
-0.12378083001624451
Sep 16, 2016
29.006107
0.055344
0.19116594612722296
Sep 15, 2016
28.950763
-0.031148
-0.10747393434477112
Sep 14, 2016
28.981911
-0.030651
-0.10564733993502538
Sep 13, 2016
29.012562
-0.042265
-0.14546636261162388
Sep 12, 2016
29.054827
-0.029338
-0.10087276014284749
Sep 9, 2016
29.084165
-0.267837
-0.9124999378236619
Sep 8, 2016
29.352002
-0.211689
-0.7160438796360035
Sep 7, 2016
29.563691
0.020474
0.06930186377468642
Sep 6, 2016
29.543217
0.052153
0.17684339907166455
Sep 5, 2016
29.491064
0.071775
0.24397258546934972
Sep 2, 2016
29.419289
-0.137744
-0.46602783168391765
Sep 1, 2016
29.557033
-0.062349
-0.2105006782383238
Aug 31, 2016
29.619382
-0.015278
-0.051554497335214916
Aug 30, 2016
29.63466
0.001742
0.00587859757854424
Aug 26, 2016
29.632918
0.065644
0.22201573266443161
Aug 25, 2016
29.567274
-0.002657
-0.008985479201828371
Aug 24, 2016
29.569931
-0.010705
-0.03618921513384635
Aug 23, 2016
29.580636
0.083889
0.28440085274488064
Aug 22, 2016
29.496747
0.087071
0.2960624251691858
Aug 19, 2016
29.409676
-0.109921
-0.37236619456559655
Aug 18, 2016
29.519597
0.011636
0.03943342611846342
Aug 17, 2016
29.507961
-0.010414
-0.03527971983552618
Aug 16, 2016
29.518375
-0.122032
-0.4117082467862199
Aug 15, 2016
29.640407
-0.076449
-0.2572580356414555
Aug 12, 2016
29.716856
-0.019885
-0.06687013886289692
Aug 11, 2016
29.736741
0.043491
0.14646763153241898
Aug 10, 2016
29.69325
0.132127
0.4469620453864354
Aug 9, 2016
29.561123
0.120271
0.40851738937446513
Aug 8, 2016
29.440852
0.13812
0.47135536713778087
Aug 5, 2016
29.302732
0.193948
0.6662868500449899
Aug 4, 2016
29.108784
0.510994
1.7868303809490174
Aug 3, 2016
28.59779
0.013074
0.04573772921165283
Aug 2, 2016
28.584716
-0.149425
-0.5200259858124869
Aug 1, 2016
28.734141
-0.073264
-0.2543234977256716
Jul 29, 2016
28.807405
0.091314
0.317988963052109
Jul 28, 2016
28.716091
0.046771
0.16313955126944063
Jul 27, 2016
28.66932
0.206374
0.7250619805834575
Jul 26, 2016
28.462946
-0.039151
-0.13736182288622484
Jul 25, 2016
28.502097
0.037003
0.12999430109031082
Jul 22, 2016
28.465094
0.09939
0.3503879191575855
Jul 21, 2016
28.365704
-0.015381
-0.054194545416427875
Jul 20, 2016
28.381085
-0.053025
-0.186483768966217
Jul 19, 2016
28.43411
0.005054
0.01777758642425552
Jul 18, 2016
28.429056
0.090965
0.32099903977300376
Jul 15, 2016
28.338091
-0.077214
-0.27173384202633055
Jul 14, 2016
28.415305
-0.010349
-0.0364072538137557
Jul 13, 2016
28.425654
0.224053
0.7944690799646446
Jul 12, 2016
28.201601
-0.02807
-0.09943438589843998
Jul 11, 2016
28.229671
0.03147
0.11160286431038632
Jul 8, 2016
28.198201
0.107262
0.3818384283985665
Jul 7, 2016
28.090939
-0.037401
-0.13296554293641216
Jul 6, 2016
28.12834
0.027484
0.09780484978820574
Jul 5, 2016
28.100856
0.141184
0.5049558521287374
Jul 4, 2016
27.959672
0.120164
0.4316311911834074
Jul 1, 2016
27.839508
0.178675
0.6459494549567614
Jun 30, 2016
27.660833
0.105243
0.3819297645232782
Jun 29, 2016
27.55559
0.068331
0.24859153835600706
Jun 28, 2016
27.487259
0.013241
0.04819462519097134
Jun 27, 2016
27.474018
0.225199
0.8264541666925088
Jun 24, 2016
27.248819
0.208059
0.7694273385807203
Jun 23, 2016
27.04076
-0.023495
-0.08681192221991701
Jun 22, 2016
27.064255
-0.038428
-0.14178670060082244
Jun 21, 2016
27.102683
-0.04839
-0.1782250005368112
Jun 20, 2016
27.151073
-0.177662
-0.6500922929656275
Jun 17, 2016
27.328735
-0.11983
-0.4365619842057317
Jun 16, 2016
27.448565
-0.031823
-0.11580258619347004
Jun 15, 2016
27.480388
0.044828
0.1633937852917892
Jun 14, 2016
27.43556
0.102048
0.37334390106913445
Jun 13, 2016
27.333512
-0.000134
-0.0004902382945912155
Jun 10, 2016
27.333646
0.026796
0.09812922398592294
Jun 9, 2016
27.30685
0.052643
0.19315550072691529
Jun 8, 2016
27.254207
0.037696
0.13850416021362916
Jun 7, 2016
27.216511
0.020697
0.07610362388858814
Jun 3, 2016
27.195814
0.124222
0.4588647760353362
Jun 2, 2016
27.071592
0.04957
0.18344297107004057
Jun 1, 2016
27.022022
0.127767
0.47507172070763815
May 31, 2016
26.894255
0.039824
0.1482958249981167
May 27, 2016
26.854431
-0.022369
-0.0832279140373854
May 26, 2016
26.8768
0.080057
0.29875645708136994
May 25, 2016
26.796743
0.073794
0.2761446725060172
May 24, 2016
26.722949
-0.016463
-0.06156829477028141
May 23, 2016
26.739412
0.015285
0.05719550726577523
May 20, 2016
26.724127
-0.048581
-0.1814571764649284
May 19, 2016
26.772708
0.006952
0.025973486420484443
May 18, 2016
26.765756
-0.141529
-0.525987664678915
May 17, 2016
26.907285
0.048697
0.18130886106149735
May 16, 2016
26.858588
-0.028119
-0.10458327975977125
May 13, 2016
26.886707
0.050298
0.18742447992948685
May 12, 2016
26.836409
-0.04006
-0.1490523178472589
May 11, 2016
26.876469
0.005659
0.021060027591278417
May 10, 2016
26.87081
0.003973
0.014787747437482127
May 9, 2016
26.866837
-0.010685
-0.03975440890719018
May 6, 2016
26.877522
0.088921
0.33193596037359324
May 5, 2016
26.788601
0.071955
0.26932647159377715
May 4, 2016
26.716646
-0.009964
-0.03728119653034934
May 3, 2016
26.72661
0.159777
0.6014153060697901
Apr 29, 2016
26.566833
0.022305
0.08402861787559379
Apr 28, 2016
26.544528
0.05765
0.21765494596984966
Apr 27, 2016
26.486878
0.083466
0.31611823502204944
Apr 26, 2016
26.403412
-0.090296
-0.3408205450139331
Apr 25, 2016
26.493708
0.030485
0.11519760839410982
Apr 22, 2016
26.463223
0.007596
0.02871222821519218
Apr 21, 2016
26.455627
-0.128815
-0.4845503245845822
Apr 20, 2016
26.584442
0.119627
0.45202280839673353
Apr 19, 2016
26.464815
-0.04459
-0.16820445423048913
Apr 18, 2016
26.509405
-0.099152
-0.37263200706449434
Apr 15, 2016
26.608557
0.054749
0.2061813507124854
Apr 14, 2016
26.553808
-0.007509
-0.028270435536009
Apr 13, 2016
26.561317
0.049792
0.187812658834224
Apr 12, 2016
26.511525
-0.083307
-0.31324506956840337
Apr 11, 2016
26.594832
-0.059092
-0.2217009397940806
Apr 8, 2016
26.653924
-0.073813
-0.2761662912202406
Apr 7, 2016
26.727737
0.110877
0.416566792626929
Apr 6, 2016
26.61686
0.000444
0.0016681434495162684
Apr 5, 2016
26.616416
0.086978
0.3278546646936132
Apr 4, 2016
26.529438
0.036797
0.13889517470153315
Apr 1, 2016
26.492641
-0.009888
-0.037309646939731676
Mar 31, 2016
26.502529
0.089995
0.3407283829715089
Mar 30, 2016
26.412534
-0.046936
-0.1773882847993554
Mar 29, 2016
26.45947
0.080206
0.30404942306199295
Mar 24, 2016
26.379264
-0.044305
-0.1676722777305367
Mar 23, 2016
26.423569
0.038081
0.14432554743728826
Mar 22, 2016
26.385488
0.043878
0.16657296194120252
Mar 21, 2016
26.34161
-0.022084
-0.08376671342035756
Mar 18, 2016
26.363694
0.013532
0.05135452298168034
Mar 17, 2016
26.350162
0.099797
0.380173761393413
Mar 16, 2016
26.250365
0.01719
0.06552771443029676
Mar 15, 2016
26.233175
0.050926
0.19450582721140572
Mar 14, 2016
26.182249
0.137716
0.5287712396302133
Mar 11, 2016
26.044533
0.051354
0.19756721561452717
Mar 10, 2016
25.993179
-0.013038
-0.0501341659957694
Mar 9, 2016
26.006217
-0.14574
-0.5572814302195435
Mar 8, 2016
26.151957
0.224001
0.8639362084693448
Mar 7, 2016
25.927956
0.034963
0.13502880875918824
Mar 4, 2016
25.892993
-0.029438
-0.11356188005669685
Mar 3, 2016
25.922431
0.05327
0.20592086461559383
Mar 2, 2016
25.869161
-0.059141
-0.22809438119009876
Mar 1, 2016
25.928302
-0.039611
-0.1525382498008215
Feb 29, 2016
25.967913
0.141511
0.5479315314614865
Feb 26, 2016
25.826402
-0.04075
-0.15753570396926572
Feb 25, 2016
25.867152
-0.042912
-0.16561904285531676
Feb 24, 2016
25.910064
0.107052
0.4148817975203825
Feb 23, 2016
25.803012
-0.037264
-0.14420898600309068
Feb 22, 2016
25.840276
0.013761
0.05328245022605644
Feb 19, 2016
25.826515
0.057676
0.22382071617584323
Feb 18, 2016
25.768839
0.079321
0.30876795742138874
Feb 17, 2016
25.689518
-0.099649
-0.38639867662262994
Feb 16, 2016
25.789167
-0.002572
-0.009972185279945645
Feb 15, 2016
25.791739
-0.03219
-0.12465182970414765
Feb 12, 2016
25.823929
-0.218051
-0.8373057655370291
Feb 11, 2016
26.04198
0.124988
0.48226275641864613
Feb 10, 2016
25.916992
-0.041555
-0.16008214943617607
Feb 9, 2016
25.958547
-0.092084
-0.35348088113489456
Feb 8, 2016
26.050631
0.196246
0.7590433885779917
Feb 5, 2016
25.854385
-0.048327
-0.18657119764138982
Feb 4, 2016
25.902712
-0.119225
-0.4581711192368193
Feb 3, 2016
26.021937
0.0357
0.13738041410151072
Feb 2, 2016
25.986237
0.091801
0.35452017568561833
Feb 1, 2016
25.894436
-0.121131
-0.4656096866925868
Jan 29, 2016
26.015567
0.166371
0.6436215656378635
Jan 28, 2016
25.849196
0.030699
0.11890312592557188
Jan 27, 2016
25.818497
-0.00919
-0.035581970619358985
Jan 26, 2016
25.827687
-0.026582
-0.10281474212247114
Jan 25, 2016
25.854269
0.065596
0.2543597338257769
Jan 22, 2016
25.788673
-0.051655
-0.19990071333459855
Jan 21, 2016
25.840328
-0.127515
-0.4910496416664257
Jan 20, 2016
25.967843
0.065592
0.2532289568192355
Jan 19, 2016
25.902251
-0.047229
-0.18200364708656974
Jan 18, 2016
25.94948
-0.104142
-0.39972177380941504
Jan 15, 2016
26.053622
0.083205
0.3203837658825424
Jan 14, 2016
25.970417
-0.039234
-0.15084400786461918
Jan 13, 2016
26.009651
0.002341
0.009001315399401168
Jan 12, 2016
26.00731
0.015017
0.057774818097041304
Jan 11, 2016
25.992293
-0.010939
-0.04206784756602564
Jan 8, 2016
26.003232
0.065823
0.25377631204412127
Jan 7, 2016
25.937409
-0.059721
-0.22972151156685372
Jan 6, 2016
25.99713
0.143743
0.5559929149708701
Jan 5, 2016
25.853387
0.047066
0.18238167307924288
Jan 4, 2016
25.806321
0.178512
0.6965558390106622
Dec 30, 2015
25.627809
-0.133691
-0.5189565824971372
Dec 29, 2015
25.7615
0.071327
0.27764312836663263
Dec 23, 2015
25.690173
-0.092894
-0.3602907287949878
Dec 22, 2015
25.783067
-0.103352
-0.3992518239004012
Dec 21, 2015
25.886419
0.041489
0.16053051797780069
Dec 18, 2015
25.84493
0.027614
0.10695922070288019
Dec 17, 2015
25.817316
0.147241
0.5735900654750716
Dec 16, 2015
25.670075
-0.020339
-0.07916960777665942
Dec 15, 2015
25.690414
-0.225367
-0.8696129975785797
Dec 14, 2015
25.915781
-0.045826
-0.176514496964691
Dec 11, 2015
25.961607
0.061066
0.23577113698127
Dec 10, 2015
25.900541
0.032216
0.12453840749256088
Dec 9, 2015
25.868325
-0.110946
-0.4270558631148657
Dec 8, 2015
25.979271
0.017813
0.06861324968728644
Dec 7, 2015
25.961458
0.203416
0.7897184110500325
Dec 4, 2015
25.758042
-0.110501
-0.42716360175368207
Dec 3, 2015
25.868543
-0.197538
-0.7578354413922063
Dec 2, 2015
26.066081
0.038894
0.14943604931258994
Dec 1, 2015
26.027187
0.118361
0.4568366007784374
Nov 30, 2015
25.908826
-0.015523
-0.05987807061230351
Nov 27, 2015
25.924349
0.036515
0.14105081174423476
Nov 26, 2015
25.887834
0.091581
0.35501667625914507
Nov 25, 2015
25.796253
-0.035616
-0.1378762024536436
Nov 24, 2015
25.831869
0.045555
0.1766634812559872
Nov 23, 2015
25.786314
-0.007835
-0.0303751056101909
Nov 20, 2015
25.794149
0.041238
0.16012947041210215
Nov 19, 2015
25.752911
0.091376
0.35608158280476987
Nov 18, 2015
25.661535
0.079455
0.31058850570399277
Nov 17, 2015
25.58208
-0.032442
-0.12665471563357691
Nov 16, 2015
25.614522
0.07243
0.2835711342673106
Nov 13, 2015
25.542092
0.052823
0.20723622948935883
Nov 12, 2015
25.489269
0.05668
0.22286366519743625
Nov 11, 2015
25.432589
-0.021174
-0.08318612851074318
Nov 10, 2015
25.453763
0.072974
0.2875166725510385
Nov 9, 2015
25.380789
-0.013285
-0.0523153551493943
Nov 6, 2015
25.394074
-0.092571
-0.363213753712974
Nov 5, 2015
25.486645
0.050767
0.1995881565401438
Nov 4, 2015
25.435878
-0.020129
-0.07907367404479422
Nov 3, 2015
25.456007
-0.04415
-0.17313618892620936
Nov 2, 2015
25.500157
-0.033038
-0.12939234592458954
Oct 30, 2015
25.533195
0.022484
0.08813552864128327
Oct 29, 2015
25.510711
-0.199493
-0.7759292769516726
Oct 28, 2015
25.710204
-0.05336
-0.20711420205682723
Oct 27, 2015
25.763564
0.109587
0.4271735333667758
Oct 26, 2015
25.653977
0.07206
0.2816833468734966
Oct 23, 2015
25.581917
-0.084674
-0.32989967386007746
Oct 22, 2015
25.666591
-0.003041
-0.011846683271501516
Oct 21, 2015
25.669632
0.09797
0.38311940772563
Oct 20, 2015
25.571662
-0.033604
-0.1312386288039343
Oct 19, 2015
25.605266
-0.065464
-0.25501417373015883
Oct 16, 2015
25.67073
-0.02343
-0.09118803650323654
Oct 15, 2015
25.69416
-0.01357
-0.052785679637992154
Oct 14, 2015
25.70773
0.118623
0.4635683457027242
Oct 13, 2015
25.589107
-0.024021
-0.09378393767446132
Oct 12, 2015
25.613128
0.084893
0.33254551284097783
Oct 9, 2015
25.528235
-0.044397
-0.17361138266878434
Oct 8, 2015
25.572632
0.030787
0.12053553688075391
Oct 7, 2015
25.541845
-0.022325
-0.08732925809834624
Oct 6, 2015
25.56417
-0.008574
-0.03352788421922966
Oct 5, 2015
25.572744
-0.139102
-0.5410035514369524
Oct 2, 2015
25.711846
0.073269
0.2857763907879911
Oct 1, 2015
25.638577
0.049525
0.19353979975498897
Sep 30, 2015
25.589052
-0.024181
-0.09440823030813798
Sep 29, 2015
25.613233
-0.020727
-0.08085758111505206
Sep 28, 2015
25.63396
0.060945
0.2383176172226857
Sep 25, 2015
25.573015
-0.188247
-0.7307367162369608
Sep 24, 2015
25.761262
0.080973
0.31531187207433686
Sep 23, 2015
25.680289
-0.057419
-0.2230929032219963
Sep 22, 2015
25.737708
0.172576
0.6750444316109927
Sep 21, 2015
25.565132
-0.075416
-0.2941278790141303
Sep 18, 2015
25.640548
0.177232
0.6960287497512108
Sep 17, 2015
25.463316
-0.018361
-0.07205569711914958
Sep 16, 2015
25.481677
-0.082889
-0.32423394162060093
Sep 15, 2015
25.564566
-0.113633
-0.44252714140894384
Sep 14, 2015
25.678199
-0.032374
-0.12591706921506574
Sep 11, 2015
25.710573
0.056068
0.21855030919520763
Sep 10, 2015
25.654505
-0.006168
-0.024036781887988676
Sep 9, 2015
25.660673
-0.041881
-0.16294489644881205
Sep 8, 2015
25.702554
-0.045197
-0.17553766152235975
Sep 7, 2015
25.747751
0.052769
0.20536694674469902
Sep 4, 2015
25.694982
0.143259
0.5606627780052249
Sep 3, 2015
25.551723
0.043276
0.1696536053331667
Sep 2, 2015
25.508447
-0.009385
-0.03677820278776034
Sep 1, 2015
25.517832
0.007092
0.027800055976424046
Aug 28, 2015
25.51074
0.023626
0.09269782369239608
Aug 27, 2015
25.487114
-0.0313
-0.12265652559755477
Aug 26, 2015
25.518414
-0.085957
-0.33571221101272125
Aug 25, 2015
25.604371
-0.197684
-0.7661560290449734
Aug 24, 2015
25.802055
-0.031636
-0.12246024000209649
Aug 21, 2015
25.833691
0.06234
0.2418965152428369
Aug 20, 2015
25.771351
0.123729
0.482418993854479
Aug 19, 2015
25.647622
0.009554
0.037264898431504274
Aug 18, 2015
25.638068
-0.098674
-0.38339740127169164
Aug 17, 2015
25.736742
0.063175
0.2460702090987201
Aug 14, 2015
25.673567
-0.063296
-0.2459351786579429
Aug 13, 2015
25.736863
-0.115671
-0.44742615946274356
Aug 12, 2015
25.852534
0.015272
0.05910843029729698
Aug 11, 2015
25.837262
0.148616
0.5785279613413646
Aug 10, 2015
25.688646
-0.104947
-0.4068723577983106
Aug 7, 2015
25.793593
0.120936
0.47106927810393756
Aug 6, 2015
25.672657
0.085387
0.33370891072005726
Aug 5, 2015
25.58727
-0.159789
-0.6206106880012976
Aug 4, 2015
25.747059
-0.003487
-0.013541460441265984
Aug 3, 2015
25.750546
0.037034
0.14402544467671316
Jul 31, 2015
25.713512
0.147724
0.5778190760245685
Jul 30, 2015
25.565788
0.004632
0.018121246159602485
Jul 29, 2015
25.561156
-0.0499
-0.19483772945559136
Jul 28, 2015
25.611056
-0.031378
-0.12236747884385703
Jul 27, 2015
25.642434
0.031657
0.12360812012849122
Jul 24, 2015
25.610777
0.163201
0.64132237978187
Jul 23, 2015
25.447576
0.025874
0.10177918063865275
Jul 22, 2015
25.421702
0.097055
0.38324324915565455
Jul 21, 2015
25.324647
-0.013481
-0.05320440405068599
Jul 20, 2015
25.338128
0.021351
0.08433537965752907
Jul 17, 2015
25.316777
0.009025
0.03566101011263268
Jul 16, 2015
25.307752
0.109078
0.43287198366072754
Jul 15, 2015
25.198674
0.005645
0.022406992029422108
Jul 14, 2015
25.193029
-0.022622
-0.08971412239168443
Jul 13, 2015
25.215651
-0.044419
-0.1758467019291712
Jul 10, 2015
25.26007
-0.17048
-0.6703748051064566
Jul 9, 2015
25.43055
-0.086443
-0.3387664055870533
Jul 8, 2015
25.516993
-0.09999
-0.39032699518128267
Jul 7, 2015
25.616983
0.2849
1.124660771086215
Jul 6, 2015
25.332083
-0.048744
-0.19205047967901126
Jul 3, 2015
25.380827
0.12983
0.5141579162201001
Jul 2, 2015
25.250997
0.040186
0.15939987015887747
Jul 1, 2015
25.210811
-0.12626
-0.49832121479234914
Jun 30, 2015
25.337071
0.037525
0.14832281970593464
Jun 29, 2015
25.299546
0.124245
0.49351942207165667
Jun 26, 2015
25.175301
-0.065292
-0.2586785500641764
Jun 25, 2015
25.240593
-0.009335
-0.03697040245025649
Jun 24, 2015
25.249928
-0.033413
-0.13215421173965894
Jun 23, 2015
25.283341
-0.025179
-0.09948823558232564
Jun 22, 2015
25.30852
-0.121296
-0.4769833961834407
Jun 19, 2015
25.429816
0.035084
0.13815463774140244
Jun 18, 2015
25.394732
0.008453
0.03329751477166071
Jun 17, 2015
25.386279
-0.116219
-0.45571614200303046
Jun 16, 2015
25.502498
0.014293
0.05607691871593155
Jun 15, 2015
25.488205
-0.104137
-0.4069068786279896
Jun 12, 2015
25.592342
0.163291
0.6421435074395816
Jun 11, 2015
25.429051
0.122888
0.4856050283087167
Jun 10, 2015
25.306163
-0.095942
-0.3776931085041968
Jun 9, 2015
25.402105
-0.117296
-0.45963461289706603
Jun 8, 2015
25.519401
0.038118
0.14959215358190558
Jun 5, 2015
25.481283
-0.087553
-0.34242075000989486
Jun 4, 2015
25.568836
0.082988
0.3256238521080405
Jun 3, 2015
25.485848
-0.232009
-0.9021319311325201
Jun 2, 2015
25.717857
-0.250243
-0.963655407981331
May 29, 2015
25.9681
0.059645
0.2302144222802942
May 28, 2015
25.908455
0.073818
0.28573267741288566
May 27, 2015
25.834637
-0.025473
-0.09850306127854831
May 26, 2015
25.86011
0.098325
0.3816699813308744
May 22, 2015
25.761785
0.071313
0.27758540208992655
May 21, 2015
25.690472
0.002183
0.008498035817021523
May 20, 2015
25.688289
-0.041977
-0.1631425030740063
May 19, 2015
25.730266
-0.007574
-0.02942748886464443
May 18, 2015
25.73784
-0.072522
-0.280980173776718
May 15, 2015
25.810362
0.179581
0.7006458367382562
May 14, 2015
25.630781
-0.04941
-0.19240511100559962
May 13, 2015
25.680191
0.034662
0.1351580620544033
May 12, 2015
25.645529
-0.154679
-0.5995261743626253
May 11, 2015
25.800208
-0.085336
-0.3296666278290308
May 8, 2015
25.885544
0.16033
0.6232406851892466
May 7, 2015
25.725214
0.065895
0.25680728315509854
May 6, 2015
25.659319
0.028168
0.1098975227448818
May 5, 2015
25.631151
-0.240547
-0.9297688926331777
May 1, 2015
25.871698
-0.003895
-0.015052795118550519
Apr 30, 2015
25.875593
-0.005809
-0.02244468827461511
Apr 29, 2015
25.881402
-0.258956
-0.9906367770479655
Apr 28, 2015
26.140358
-0.001525
-0.005833550704821072
Apr 27, 2015
26.141883
-0.063192
-0.24114412952452913
Apr 24, 2015
26.205075
0.086386
0.3307440124578994
Apr 23, 2015
26.118689
-0.009804
-0.03752225587598948
Apr 22, 2015
26.128493
-0.215643
-0.8185616715613676
Apr 21, 2015
26.344136
-0.003506
-0.013306693631255502
Apr 20, 2015
26.347642
0.015092
0.057313097288337056
Apr 17, 2015
26.33255
-0.007145
-0.027126358144997503
Apr 16, 2015
26.339695
-0.081421
-0.30816639236586374
Apr 15, 2015
26.421116
-0.045483
-0.17185056531063927
Apr 14, 2015
26.466599
0.134186
0.5095848982772676
Apr 13, 2015
26.332413
0.009724
0.03694151459981919
Apr 10, 2015
26.322689
-0.023104
-0.08769521570293974
Apr 9, 2015
26.345793
-0.000086
-0.00032642676298634787
Apr 8, 2015
26.345879
0.033708
0.12810801510829342
Apr 7, 2015
26.312171
-0.018059
-0.06858656380897546
Apr 2, 2015
26.33023
-0.049051
-0.1859451741690761
Apr 1, 2015
26.379281
0.036018
0.13672565923211563
Mar 31, 2015
26.343263
-0.021059
-0.07987688816727394
Mar 30, 2015
26.364322
-0.008779
-0.03328770477161559
Mar 27, 2015
26.373101
0.032686
0.12409067966469017
Mar 26, 2015
26.340415
-0.146035
-0.5513573921759994
Mar 25, 2015
26.48645
0.050106
0.18953452867764164
Mar 24, 2015
26.436344
-0.002954
-0.011172762605119091
Mar 23, 2015
26.439298
0.02411
0.0912732477997128
Mar 20, 2015
26.415188
0.027623
0.10468188330374553
Mar 19, 2015
26.387565
0.158571
0.6045637892173829
Mar 18, 2015
26.228994
0.1036
0.39654904343260816
Mar 17, 2015
26.125394
0.005982
0.022902506381077797
Mar 16, 2015
26.119412
0.070513
0.2706947422230782
Mar 13, 2015
26.048899
0.040784
0.156812594838188
Mar 12, 2015
26.008115
0.115495
0.4460537404094294
Mar 11, 2015
25.89262
0.028441
0.10996289501398826
Mar 10, 2015
25.864179
0.168033
0.6539229657241207
Mar 9, 2015
25.696146
0.006411
0.02495549292353541
Mar 6, 2015
25.689735
-0.12731
-0.4931238257515529
Mar 5, 2015
25.817045
0.031304
0.12140042824443167
Mar 4, 2015
25.785741
-0.063731
-0.2465466219193955
Mar 3, 2015
25.849472
-0.122714
-0.4724823701786211
Mar 2, 2015
25.972186
-0.039495
-0.15183563107666898
Feb 27, 2015
26.011681
-0.10861
-0.41580700613174637
Feb 26, 2015
26.120291
-0.001289
-0.004934617278127893
Feb 25, 2015
26.12158
0.103104
0.3962722489972126
Feb 24, 2015
26.018476
0.056704
0.2184134426571499
Feb 23, 2015
25.961772
-0.01178
-0.04535382761664635
Feb 20, 2015
25.973552
0.092993
0.35931604104841786
Feb 19, 2015
25.880559
0.02472
0.09560703096890416
Feb 18, 2015
25.855839
-0.153748
-0.5911204972228125
Feb 17, 2015
26.009587
-0.108906
-0.4169689269591473
Feb 16, 2015
26.118493
-0.022176
-0.08483333001156168
Feb 13, 2015
26.140669
-0.004901
-0.018745049352528936
Feb 12, 2015
26.14557
-0.000218
-0.0008337863062302808
Feb 11, 2015
26.145788
-0.044137
-0.1685266376287828
Feb 10, 2015
26.189925
-0.094695
-0.36026771549293846
Feb 9, 2015
26.28462
0.050362
0.19197036180706922
Feb 6, 2015
26.234258
-0.159067
-0.6026788970317306
Feb 5, 2015
26.393325
-0.047926
-0.18125466151355699
Feb 4, 2015
26.441251
-0.143008
-0.5379423966641312
Feb 3, 2015
26.584259
-0.127795
-0.47841697235263153
Feb 2, 2015
26.712054
-0.011451
-0.042849918077737185
Jan 30, 2015
26.723505
0.145098
0.5459243663474639
Jan 29, 2015
26.578407
0.071746
0.270671587039952
Jan 28, 2015
26.506661
0.022059
0.08328990558362931
Jan 27, 2015
26.484602
0.026805
0.10131228990833968
Jan 26, 2015
26.457797
0.011845
0.04478946343092508
Jan 23, 2015
26.445952
0.135626
0.5154858210422782
Jan 22, 2015
26.310326
-0.026899
-0.10213300755869306
Jan 21, 2015
26.337225
0.128886
0.4917747744334351
Jan 20, 2015
26.208339
0.036358
0.13891955675804593
Jan 19, 2015
26.171981
0.032295
0.12354777329765936
Jan 16, 2015
26.139686
0.042421
0.16254960050411413
Jan 15, 2015
26.097265
-0.00303
-0.011609064188738097
Jan 14, 2015
26.100295
0.117955
0.4539814350824445
Jan 13, 2015
25.98234
0.031976
0.12321985155969296
Jan 12, 2015
25.950364
0.124746
0.48303200333870033
Jan 9, 2015
25.825618
0.007105
0.02751901319801028
Jan 8, 2015
25.818513
-0.012065
-0.046708207613472684
Jan 7, 2015
25.830578
-0.027927
-0.10799928302119555
Jan 6, 2015
25.858505
0.120549
0.46837052639300497
Jan 5, 2015
25.737956
0.145295
0.5677213479286113
Jan 2, 2015
25.592661
0.070463
0.27608515536161893
Dec 31, 2014
25.522198
0.059752
0.23466716434077073
Dec 30, 2014
25.462446
0.081829
0.3224074497479711
Dec 29, 2014
25.380617
0.114605
0.4535935469357016
Dec 24, 2014
25.266012
-0.059023
-0.23306186941103932
Dec 23, 2014
25.325035
-0.039326
-0.15504431592027884
Dec 22, 2014
25.364361
0.099422
0.39351767285090217
Dec 19, 2014
25.264939
-0.041362
-0.163445459690059
Dec 18, 2014
25.306301
-0.177142
-0.6951258509299548
Dec 17, 2014
25.483443
-0.056151
-0.2198586242208862
Dec 16, 2014
25.539594
0.142775
0.5621767040982574
Dec 15, 2014
25.396819
0.012751
0.050232295312161945
Dec 12, 2014
25.384068
0.099632
0.3940447791677062
Dec 11, 2014
25.284436
0.035092
0.13898182859721028
Dec 10, 2014
25.249344
0.004284
0.016969656637773885
Dec 9, 2014
25.24506
0.132622
0.5281128021102531
Dec 8, 2014
25.112438
0.033427
0.1332867552073724
Dec 5, 2014
25.079011
-0.028253
-0.1125291867724018
Dec 4, 2014
25.107264
0.020865
0.0831725589631258
Dec 3, 2014
25.086399
-0.022635
-0.09014683719015236
Dec 2, 2014
25.109034
-0.166722
-0.6596123178274074
Dec 1, 2014
25.275756
0.062309
0.247126067292584
Nov 28, 2014
25.213447
0.003965
0.015728208933448135
Nov 27, 2014
25.209482
0.076032
0.3025131846204958
Nov 26, 2014
25.13345
0.066473
0.26518155739321897
Nov 25, 2014
25.066977
0.073401
0.29367946387503735
Nov 24, 2014
24.993576
0.032048
0.12838957615094718
Nov 21, 2014
24.961528
0.072831
0.2926268096718764
Nov 20, 2014
24.888697
0.029448
0.11845892850584505
Nov 19, 2014
24.859249
-0.029922
-0.12022095874547208
Nov 18, 2014
24.889171
-0.017395
-0.06984102103838803
Nov 17, 2014
24.906566
0.04206
0.16915678919983368
Nov 14, 2014
24.864506
0.055775
0.2248200442013741
Nov 13, 2014
24.808731
0.008419
0.03394715356806802
Nov 12, 2014
24.800312
0.062856
0.2540924175873218
Nov 11, 2014
24.737456
-0.055634
-0.2243931676124275
Nov 10, 2014
24.79309
0.042475
0.17161189732053123
Nov 7, 2014
24.750615
0.067471
0.273348484293573
Nov 6, 2014
24.683144
0.015022
0.06089640711198039
Nov 5, 2014
24.668122
-0.0337
-0.13642718338752502
Nov 4, 2014
24.701822
0.085128
0.3458141048509601
Nov 3, 2014
24.616694
-0.029057
-0.11789861871119285
Oct 31, 2014
24.645751
-0.031786
-0.1288053990153069
Oct 30, 2014
24.677537
0.034409
0.1396291899307588
Oct 29, 2014
24.643128
-0.025108
-0.10178271360789641
Oct 28, 2014
24.668236
-0.044857
-0.1815110718840414
Oct 27, 2014
24.713093
0.045237
0.18338440114130714
Oct 24, 2014
24.667856
-0.00114
-0.004621185231859456
Oct 23, 2014
24.668996
-0.049511
-0.20029931419401664
Oct 22, 2014
24.718507
-0.02646
-0.10693083567256323
Oct 21, 2014
24.744967
-0.023381
-0.0943987059613342
Oct 20, 2014
24.768348
0.064611
0.26154342559589266
Oct 17, 2014
24.703737
-0.208115
-0.8354055732187233
Oct 16, 2014
24.911852
-0.19127
-0.7619371008912756
Oct 15, 2014
25.103122
0.204747
0.8223307745987439
Oct 14, 2014
24.898375
0.044956
0.1808845696441202
Oct 13, 2014
24.853419
0.08952
0.3614939634505859
Oct 10, 2014
24.763899
0.052226
0.2113414174750532
Oct 9, 2014
24.711673
-0.032468
-0.1312149005293819
Oct 8, 2014
24.744141
0.057842
0.23430810750530082
Oct 7, 2014
24.686299
0.119099
0.48478866130450354
Oct 6, 2014
24.5672
0.059386
0.2423145532277991
Oct 3, 2014
24.507814
-0.073832
-0.30035417481807364
Oct 2, 2014
24.581646
0.049611
0.2022294522244078
Oct 1, 2014
24.532035
0.079077
0.3233841893483807
Sep 30, 2014
24.452958
0.023099
0.09455232631510481
Sep 29, 2014
24.429859
0.015915
0.06518815640766605
Sep 26, 2014
24.413944
-0.029848
-0.12210871373803213
Sep 25, 2014
24.443792
0.010844
0.044382691765234385
Sep 24, 2014
24.432948
0.005841
0.023911959774851766
Sep 23, 2014
24.427107
0.027555
0.11293240138179586
Sep 22, 2014
24.399552
0.059623
0.2449596299151078
Sep 19, 2014
24.339929
0.119765
0.49448467813843044
Sep 18, 2014
24.220164
-0.100511
-0.4132738914524371
Sep 17, 2014
24.320675
0.017925
0.07375708510353766
Sep 16, 2014
24.30275
0.008494
0.03496299701460296
Sep 15, 2014
24.294256
0.001624
0.006685154576910398
Sep 12, 2014
24.292632
-0.050277
-0.20653653184999377
Sep 11, 2014
24.342909
0.017845
0.07336054696505628
Sep 10, 2014
24.325064
-0.051013
-0.20927485583508781
Sep 9, 2014
24.376077
-0.029508
-0.12090675146692857
Sep 8, 2014
24.405585
-0.001033
-0.004232458589715298
Sep 5, 2014
24.406618
0.034888
0.1431494604609521
Sep 4, 2014
24.37173
-0.045587
-0.18669946415488647
Sep 3, 2014
24.417317
-0.058306
-0.23822069820245229
Sep 2, 2014
24.475623
-0.089062
-0.36256113196647954
Sep 1, 2014
24.564685
-0.013072
-0.053186301744296685
Aug 29, 2014
24.577757
0.020318
0.08273664041270753
Aug 28, 2014
24.557439
0.014892
0.06067829879270477
Aug 27, 2014
24.542547
0.144339
0.5915967271038922
Aug 26, 2014
24.398208
0.124926
0.5146646423833415
Aug 22, 2014
24.273282
0.006798
0.02801394713795373
Aug 21, 2014
24.266484
0.021797
0.08990423345122996
Aug 20, 2014
24.244687
-0.0271
-0.1116522652411213
Aug 19, 2014
24.271787
0.061695
0.25483174537296266
Aug 18, 2014
24.210092
-0.099353
-0.4087012270333609
Aug 15, 2014
24.309445
0.147906
0.6121547141512799
Aug 14, 2014
24.161539
0.037358
0.15485707058822018
Aug 13, 2014
24.124181
0.062069
0.2579532503215013
Aug 12, 2014
24.062112
-0.004868
-0.02022688347270825
Aug 11, 2014
24.06698
-0.071425
-0.29589776126467343
Aug 8, 2014
24.138405
0.051608
0.214258458690045
Aug 7, 2014
24.086797
0.036632
0.15231496332769442
Aug 6, 2014
24.050165
0.078189
0.32616835591692567
Aug 5, 2014
23.971976
-0.059276
-0.24666213811914586
Aug 4, 2014
24.031252
0.044875
0.18708536099470127
Aug 1, 2014
23.986377
0.081245
0.3398642601095028
Jul 31, 2014
23.905132
-0.024567
-0.10266322196530762
Jul 30, 2014
23.929699
-0.065311
-0.27218575862231353
Jul 29, 2014
23.99501
0.05478
0.22881985678500164
Jul 28, 2014
23.94023
-0.009898
-0.04132754530581215
Jul 25, 2014
23.950128
0.050818
0.21263375386151315
Jul 24, 2014
23.89931
-0.062843
-0.26225940548831317
Jul 23, 2014
23.962153
0.043453
0.1816695723429785
Jul 22, 2014
23.9187
-0.026677
-0.11140772600907474
Jul 21, 2014
23.945377
0.025698
0.10743455211083727
Jul 18, 2014
23.919679
0.027892
0.11674304647032054
Jul 17, 2014
23.891787
0.095067
0.3994962330943088
Jul 16, 2014
23.79672
0.004294
0.01804776024101115
Jul 15, 2014
23.792426
-0.060153
-0.2521865664924535
Jul 14, 2014
23.852579
0.009815
0.04116552929853267
Jul 11, 2014
23.842764
0.029788
0.1250914627386346
Jul 10, 2014
23.812976
0.043423
0.1826832839473254
Jul 9, 2014
23.769553
-0.014089
-0.0592381940495068
Jul 8, 2014
23.783642
0.098897
0.41755568827107914
Jul 7, 2014
23.684745
0.040265
0.17029344692714748
Jul 4, 2014
23.64448
-0.007584
-0.032064854889619784
Jul 3, 2014
23.652064
-0.006617
-0.027968592162851344
Jul 2, 2014
23.658681
-0.05491
-0.23155497621595986
Jul 1, 2014
23.713591
-0.046743
-0.19672703254087254
Jun 30, 2014
23.760334
-0.051074
-0.21449382581660018
Jun 27, 2014
23.811408
-0.008066
-0.03386304836118548
Jun 26, 2014
23.819474
0.018913
0.0794645134625188
Jun 25, 2014
23.800561
0.117717
0.49705601236067765
Jun 24, 2014
23.682844
-0.001526
-0.0064430677277884105
Jun 23, 2014
23.68437
0.046948
0.19861726037636424
Jun 20, 2014
23.637422
-0.040715
-0.17195187273390639
Jun 19, 2014
23.678137
0.005396
0.02279414960861524
Jun 18, 2014
23.672741
0.051397
0.21758711104668726
Jun 17, 2014
23.621344
-0.024133
-0.10206180234807698
Jun 16, 2014
23.645477
-0.002297
-0.009713387822464812
Jun 13, 2014
23.647774
-0.047996
-0.2025509194257034
Jun 12, 2014
23.69577
-0.001956
-0.008253956518865988
Jun 11, 2014
23.697726
0.027652
0.11682261745358295
Jun 10, 2014
23.670074
-0.029766
-0.1255957846128919
Jun 9, 2014
23.69984
-0.039664
-0.16708015466540496
Jun 6, 2014
23.739504
0.040984
0.17293906961278593
Jun 5, 2014
23.69852
0.029632
0.12519388321073638
Jun 4, 2014
23.668888
-0.054409
-0.2293483911616501
Jun 3, 2014
23.723297
-0.113542
-0.47632993619665764
May 30, 2014
23.836839
-0.04206
-0.17613877423745541
May 29, 2014
23.878899
0.034921
0.14645626665147904
May 28, 2014
23.843978
0.126902
0.53506595838374
May 27, 2014
23.717076
0.014657
0.06183757024968633
May 23, 2014
23.702419
0.035462
0.14983759847115116
May 22, 2014
23.666957
-0.007001
-0.029572579287333364
May 21, 2014
23.673958
-0.055137
-0.2323603154692583
May 20, 2014
23.729095
-0.050084
-0.21062123297023838
May 19, 2014
23.779179
-0.015932
-0.06695493036363646
May 16, 2014
23.795111
-0.057206
-0.23983414273757975
May 15, 2014
23.852317
0.079003
0.3323179931918621
May 14, 2014
23.773314
0.126701
0.5358103505140461
May 13, 2014
23.646613
0.091693
0.3892732388817283
May 12, 2014
23.55492
-0.050956
-0.21586150838037105
May 9, 2014
23.605876
-0.031143
-0.13175519298774518
May 8, 2014
23.637019
0.041337
0.17518883327890247
May 7, 2014
23.595682
0.009196
0.03898842752582983
May 6, 2014
23.586486
-0.015306
-0.06485100792346615
May 2, 2014
23.601792
0.017541
0.07437590449660665
May 1, 2014
23.584251
0.045145
0.19178723270119094
Apr 30, 2014
23.539106
0.037712
0.16046707697424245
Apr 29, 2014
23.501394
-0.022561
-0.09590649191430607
Apr 28, 2014
23.523955
-0.031742
-0.13475296443149187
Apr 25, 2014
23.555697
0.082259
0.35043439312128033
Apr 24, 2014
23.473438
-0.016622
-0.07076184564875526
Apr 23, 2014
23.49006
0.066667
0.2846171773662338
Apr 22, 2014
23.423393
-0.06214
-0.264588417048061
Apr 17, 2014
23.485533
-0.032605
-0.13863767616296835
Apr 16, 2014
23.518138
-0.039502
-0.16768233150689119
Apr 15, 2014
23.55764
0.047171
0.2006382773563556
Apr 14, 2014
23.510469
-0.036081
-0.15323263917643987
Apr 11, 2014
23.54655
0.011065
0.0470141150692242
Apr 10, 2014
23.535485
0.121745
0.5199724606150063
Apr 9, 2014
23.41374
0.007591
0.03243164862361596
Apr 8, 2014
23.406149
-0.038108
-0.1625472711717842
Apr 7, 2014
23.444257
0.035624
0.1521831710548839
Apr 4, 2014
23.408633
0.102716
0.44072927917833055
Apr 3, 2014
23.305917
0.036917
0.1586531436675405
Apr 2, 2014
23.269
-0.022147
-0.09508763136482716
Apr 1, 2014
23.291147
0.002885
0.012388215144608044
Mar 31, 2014
23.288262
0.008262
0.03548969072164949
Mar 28, 2014
23.28
-0.067833
-0.2905323162111019
Mar 27, 2014
23.347833
0.026709
0.11452706996455231
Mar 26, 2014
23.321124
-0.002986
-0.012802203385252427
Mar 25, 2014
23.32411
-0.043383
-0.18565534608269701
Mar 24, 2014
23.367493
0.07303
0.3135079782693424
Mar 21, 2014
23.294463
0.019791
0.08503234760945289
Mar 20, 2014
23.274672
-0.113851
-0.4867814868001712
Mar 19, 2014
23.388523
-0.041134
-0.17556381640584837
Mar 18, 2014
23.429657
0.012578
0.0537129331971763
Mar 17, 2014
23.417079
-0.004599
-0.019635655481217016
Mar 14, 2014
23.421678
0.019251
0.08226069885828509
Mar 13, 2014
23.402427
0.072204
0.3094869688986685
Mar 12, 2014
23.330223
0.040153
0.17240394726164412
Mar 11, 2014
23.29007
0.020227
0.08692366338698547
Mar 10, 2014
23.269843
-0.000728
-0.003128414854968535
Mar 7, 2014
23.270571
-0.012868
-0.05526674989893031
Mar 6, 2014
23.283439
-0.054924
-0.23533784267559812
Mar 5, 2014
23.338363
-0.021286
-0.09112294452712025
Mar 4, 2014
23.359649
-0.033549
-0.14341348284232022
Mar 3, 2014
23.393198
0.091368
0.392106542705015
Feb 28, 2014
23.30183
-0.049401
-0.21155629868078477
Feb 27, 2014
23.351231
0.068403
0.29379163046688317
Feb 26, 2014
23.282828
0.029371
0.1263081011997485
Feb 25, 2014
23.253457
0.039696
0.1710020190179437
Feb 24, 2014
23.213761
0.04011
0.17308450878111525
Feb 21, 2014
23.173651
0.031959
0.1381013972530617
Feb 20, 2014
23.141692
-0.092322
-0.397357081733703
Feb 19, 2014
23.234014
0.031047
0.13380616366863773
Feb 18, 2014
23.202967
0.041434
0.17889144038954588
Feb 17, 2014
23.161533
0.028375
0.12265943110750378
Feb 14, 2014
23.133158
0.00087
0.0037609768648911857
Feb 13, 2014
23.132288
0.052008
0.22533522123648414
Feb 12, 2014
23.08028
-0.113242
-0.4882483997040208
Feb 11, 2014
23.193522
-0.016836
-0.0725365804353384
Feb 10, 2014
23.210358
-0.00774
-0.0333360639618284
Feb 7, 2014
23.218098
0.043601
0.18814216334447303
Feb 6, 2014
23.174497
-0.068016
-0.2926361706240629
Feb 5, 2014
23.242513
0.011777
0.050695767882687835
Feb 4, 2014
23.230736
-0.021624
-0.09299701191620979
Feb 3, 2014
23.25236
0.031516
0.13572288759185497
Jan 31, 2014
23.220844
0.047121
0.20333806527332704
Jan 30, 2014
23.173723
-0.001931
-0.008332019454553473
Jan 29, 2014
23.175654
0.070303
0.3042715083618509
Jan 28, 2014
23.105351
-0.042998
-0.18574974828658405
Jan 27, 2014
23.148349
-0.032508
-0.14023640282151778
Jan 24, 2014
23.180857
0.017119
0.07390430680920325
Jan 23, 2014
23.163738
0.069374
0.30039363716619344
Jan 22, 2014
23.094364
-0.064212
-0.2772709341023386
Jan 21, 2014
23.158576
-0.007491
-0.032336088814730615
Jan 20, 2014
23.166067
0.013731
0.05930719042778232
Jan 17, 2014
23.152336
-0.032575
-0.14050086282410143
Jan 16, 2014
23.184911
0.079966
0.3460990709997362
Jan 15, 2014
23.104945
-0.044187
-0.19087972715348464
Jan 14, 2014
23.149132
0.002025
0.008748393481742665
Jan 13, 2014
23.147107
0.093938
0.4074841077163838
Jan 10, 2014
23.053169
0.124344
0.5423042829277122
Jan 9, 2014
22.928825
0.006103
0.026624237732325157
Jan 8, 2014
22.922722
-0.036219
-0.1577555341076054
Jan 7, 2014
22.958941
0.046746
0.20402235578040429
Jan 6, 2014
22.912195
0.110857
0.4861863808167749
Jan 3, 2014
22.801338
0.037119
0.16305852618971906
Jan 2, 2014
22.764219
0.020738
0.09118217215737556
Dec 31, 2013
22.743481
0.010964
0.04823047091529724
Dec 30, 2013
22.732517
0.091876
0.40580123151106895
Dec 27, 2013
22.640641
-0.122955
-0.5401387373067067
Dec 24, 2013
22.763596
-0.019745
-0.08666419907422708
Dec 23, 2013
22.783341
-0.035324
-0.15480309650016774
Dec 20, 2013
22.818665
0.034661
0.15212866008977174
Dec 19, 2013
22.784004
-0.050764
-0.222310119375857
Dec 18, 2013
22.834768
-0.048464
-0.21178826487447228
Dec 17, 2013
22.883232
0.022017
0.09630721726732372
Dec 16, 2013
22.861215
0.031941
0.13991246502188373
Dec 13, 2013
22.829274
0.013083
0.05734085939234993
Dec 12, 2013
22.816191
-0.033361
-0.14600286255065306
Dec 11, 2013
22.849552
0.020076
0.08793894349568077
Dec 10, 2013
22.829476
0.057297
0.2516096505301491
Dec 9, 2013
22.772179
-0.018115
-0.07948559154173264
Dec 6, 2013
22.790294
0.033242
0.14607340177453565
Dec 5, 2013
22.757052
-0.019892
-0.08733392855512136
Dec 4, 2013
22.776944
-0.09932
-0.43416180194458326
Dec 3, 2013
22.876264
0.045092
0.19750190660383093
Dec 2, 2013
22.831172
-0.09913
-0.4323100498196666
Nov 29, 2013
22.930302
-0.021177
-0.09226856360760019
Nov 28, 2013
22.951479
0.012828
0.05592307934760418
Nov 27, 2013
22.938651
-0.033241
-0.14470292651558697
Nov 26, 2013
22.971892
0.04132
0.18019611547413644
Nov 25, 2013
22.930572
0.046704
0.204091371266431
Nov 22, 2013
22.883868
0.055943
0.24506388556997624
Nov 21, 2013
22.827925
-0.134146
-0.5842068862168399
Nov 20, 2013
22.962071
-0.029892
-0.13001064763369705
Nov 19, 2013
22.991963
-0.01756
-0.07631622785052954
Nov 18, 2013
23.009523
0.021525
0.09363581813431514
Nov 15, 2013
22.987998
0.036118
0.15736401549676976
Nov 14, 2013
22.95188
0.040371
0.17620402043357336
Nov 13, 2013
22.911509
-0.01361
-0.05936719456069127
Nov 12, 2013
22.925119
0.001975
0.008615746600902564
Nov 11, 2013
22.923144
-0.026147
-0.11393380300942631
Nov 8, 2013
22.949291
-0.142223
-0.6159102430442629
Nov 7, 2013
23.091514
0.070891
0.307945619021692
Nov 6, 2013
23.020623
0.007797
0.03388110612751341
Nov 5, 2013
23.012826
-0.107242
-0.46384811670969134
Nov 4, 2013
23.120068
0.032797
0.14205663371820776
Nov 1, 2013
23.087271
-0.050476
-0.21815434320377
Oct 31, 2013
23.137747
-0.092915
-0.3999670779937309
Oct 30, 2013
23.230662
0.078747
0.34013169105017876
Oct 29, 2013
23.151915
0.039931
0.17277183992512282
Oct 28, 2013
23.111984
0.009082
0.03931107875538753
Oct 25, 2013
23.102902
0.03113
0.1349267841239069
Oct 24, 2013
23.071772
-0.049859
-0.21563790201478433
Oct 23, 2013
23.121631
0.072063
0.31264360355907755
Oct 22, 2013
23.049568
0.161935
0.7075218306759812
Oct 21, 2013
22.887633
-0.020187
-0.0881227458570916
Oct 18, 2013
22.90782
0.064424
0.2820246166550718
Oct 17, 2013
22.843396
0.13688
0.6028225554285827
Oct 16, 2013
22.706516
-0.02903
-0.12768551940648357
Oct 15, 2013
22.735546
-0.044785
-0.1965950363056621
Oct 14, 2013
22.780331
-0.016909
-0.07417125932788356
Oct 11, 2013
22.79724
0.021936
0.09631485050649598
Oct 10, 2013
22.775304
-0.062422
-0.2733284390924035
Oct 9, 2013
22.837726
0.023182
0.10161062171569153
Oct 8, 2013
22.814544
0.008772
0.0384639467587416
Oct 7, 2013
22.805772
0.049306
0.21666808897304177
Oct 4, 2013
22.756466
-0.04959
-0.2174422442880961
Oct 3, 2013
22.806056
0.030522
0.1340122255750403
Oct 2, 2013
22.775534
0.015797
0.06940765616052594
Oct 1, 2013
22.759737
0.02497
0.10983178318915694
Sep 30, 2013
22.734767
0.008793
0.03869141098198915
Sep 27, 2013
22.725974
0.0508
0.22403356199163013
Sep 26, 2013
22.675174
0.028611
0.12633705167534695
Sep 25, 2013
22.646563
0.076977
0.34106518391608953
Sep 24, 2013
22.569586
0.119847
0.5338458500564305
Sep 23, 2013
22.449739
0.0478
0.21337438692248917
Sep 20, 2013
22.401939
-0.036319
-0.16186194133252232
Sep 19, 2013
22.438258
0.157671
0.7076608888266723
Sep 18, 2013
22.280587
-0.072041
-0.3222931997078822
Sep 17, 2013
22.352628
-0.067099
-0.2992855354572337
Sep 16, 2013
22.419727
0.066274
0.29648215870720285
Sep 13, 2013
22.353453
0.039922
0.17891386172811466
Sep 12, 2013
22.313531
0.090091
0.40538728477679425
Sep 11, 2013
22.22344
0.039299
0.17714907239365274
Sep 10, 2013
22.184141
-0.130143
-0.5832273175334687
Sep 9, 2013
22.314284
-0.016862
-0.07550888790033436
Sep 6, 2013
22.331146
0.095458
0.4293008608503591
Sep 5, 2013
22.235688
-0.165839
-0.7403022124340006
Sep 4, 2013
22.401527
-0.008147
-0.036354834969933074
Sep 3, 2013
22.409674
-0.042442
-0.18903340780886754
Sep 2, 2013
22.452116
-0.062644
-0.27823525545020245
Aug 30, 2013
22.51476
-0.039551
-0.17535893692341123
Aug 29, 2013
22.554311
0.072887
0.32420988990732974
Aug 28, 2013
22.481424
-0.066145
-0.2933575677271461
Aug 27, 2013
22.547569
0.134758
0.6012543451153896
Aug 23, 2013
22.412811
0.04081
0.18241551124550728
Aug 22, 2013
22.372001
0.013465
0.060223084373681714
Aug 21, 2013
22.358536
-0.044204
-0.1973151498432781
Aug 20, 2013
22.40274
0.055958
0.2504074188399923
Aug 19, 2013
22.346782
-0.044477
-0.198635547916265
Aug 16, 2013
22.391259
-0.014226
-0.06349338119661324
Aug 15, 2013
22.405485
-0.063541
-0.2827937445975629
Aug 14, 2013
22.469026
-0.026609
-0.11828516954511398
Aug 13, 2013
22.495635
-0.165516
-0.7303953801817039
Aug 12, 2013
22.661151
0.01846
0.0815274120907272
Aug 9, 2013
22.642691
0.012433
0.05493971831872178
Aug 8, 2013
22.630258
-0.010894
-0.04811592625675584
Aug 7, 2013
22.641152
0.011893
0.05255585258006018
Aug 6, 2013
22.629259
-0.003659
-0.01616671787526469
Aug 5, 2013
22.632918
-0.03365
-0.14845652857547734
Aug 2, 2013
22.666568
-0.012046
-0.053116120764699286
Aug 1, 2013
22.678614
-0.01492
-0.06574559960559691
Jul 31, 2013
22.693534
-0.023509
-0.10348617995748831
Jul 30, 2013
22.717043
0.0356
0.1569565040460609
Jul 29, 2013
22.681443
0.0223
0.09841501949124908
Jul 26, 2013
22.659143
0.07627
0.33773382155583126
Jul 25, 2013
22.582873
0.018624
0.08253764616761675
Jul 24, 2013
22.564249
-0.09309
-0.4108602515061455
Jul 23, 2013
22.657339
-0.034425
-0.15170702462796634
Jul 22, 2013
22.691764
0.066389
0.2934271807649597
Jul 19, 2013
22.625375
-0.032583
-0.14380377966981844
Jul 18, 2013
22.657958
0.06071
0.26866103341433434
Jul 17, 2013
22.597248
-0.017194
-0.07603106015173844
Jul 16, 2013
22.614442
0.094905
0.42143406411952433
Jul 15, 2013
22.519537
-0.002497
-0.011086920479739974
Jul 12, 2013
22.522034
0.086024
0.38341933347328694
Jul 11, 2013
22.43601
0.075697
0.33853282823008785
Jul 10, 2013
22.360313
0.037507
0.16802099162623194
Jul 9, 2013
22.322806
0.090704
0.40798661323162333
Jul 8, 2013
22.232102
0.019534
0.08794120517717717
Jul 5, 2013
22.212568
-0.099746
-0.4470446229826274
Jul 4, 2013
22.312314
0.009995
0.04481596734402373
Jul 3, 2013
22.302319
-0.037978
-0.1699977399584258
Jul 2, 2013
22.340297
0.047449
0.21284404756180098
Jul 1, 2013
22.292848
0.049824
0.2239983196529393
Jun 28, 2013
22.243024
-0.009685
-0.04352279086559753
Jun 27, 2013
22.252709
0.063411
0.2857728982683454
Jun 26, 2013
22.189298
0.118833
0.5384254477646937
Jun 25, 2013
22.070465
0.012875
0.05836993071319215
Jun 24, 2013
22.05759
-0.258384
-1.157843256135717
Jun 21, 2013
22.315974
-0.157235
-0.699655309573279
Jun 20, 2013
22.473209
-0.293945
-1.2910924220040854
Jun 19, 2013
22.767154
0.027124
0.11927864651014093
Jun 18, 2013
22.74003
-0.058655
-0.25727361029813783
Jun 17, 2013
22.798685
-0.015178
-0.06652972361585585
Jun 14, 2013
22.813863
0.099963
0.44009615257617585
Jun 13, 2013
22.7139
-0.011317
-0.04979930444668581
Jun 12, 2013
22.725217
0.035313
0.1556330956710967
Jun 11, 2013
22.689904
-0.121911
-0.5344204308162239
Jun 10, 2013
22.811815
-0.070594
-0.30850772748621
Jun 7, 2013
22.882409
-0.054932
-0.23948721867979378
Jun 6, 2013
22.937341
-0.067282
-0.29247164798136444
Jun 5, 2013
23.004623
-0.016585
-0.07204226641799162
Jun 4, 2013
23.021208
-0.099348
-0.4296955488440676
May 31, 2013
23.120556
-0.092378
-0.39795917224423244
May 30, 2013
23.212934
0.033215
0.14329336779276747
May 29, 2013
23.179719
-0.088447
-0.3801202037152391
May 28, 2013
23.268166
-0.087829
-0.3760447799376563
May 24, 2013
23.355995
0.042754
0.18338934513652563
May 23, 2013
23.313241
-0.030014
-0.12857675589800993
May 22, 2013
23.343255
0.069785
0.29984785251189444
May 21, 2013
23.27347
-0.021086
-0.09051900366763806
May 20, 2013
23.294556
-0.025428
-0.10903952592763357
May 17, 2013
23.319984
-0.026528
-0.1136272518995557
May 16, 2013
23.346512
0.08291
0.3563936487565425
May 15, 2013
23.263602
-0.042877
-0.18397030285012164
May 14, 2013
23.306479
-0.030711
-0.13159682035412146
May 13, 2013
23.33719
-0.000935
-0.004006320130687448
May 10, 2013
23.338125
-0.157881
-0.6719482451613266
May 9, 2013
23.496006
-0.047828
-0.20314448360449705
May 8, 2013
23.543834
0.074751
0.3185083967703382
May 7, 2013
23.469083
-0.0385
-0.16377693955180334
May 3, 2013
23.507583
-0.151256
-0.6393213124278837
May 2, 2013
23.658839
0.104893
0.4453309012426198
May 1, 2013
23.553946
0.039222
0.16679762007838153
Apr 30, 2013
23.514724
0.019393
0.08253980333369212
Apr 29, 2013
23.495331
0.07728
0.3300018434497388
Apr 26, 2013
23.418051
0.082936
0.3554128616893467
Apr 25, 2013
23.335115
-0.010528
-0.045096209172735144
Apr 24, 2013
23.345643
0.032061
0.13752069501803713
Apr 23, 2013
23.313582
-0.051166
-0.21898802418070162
Apr 22, 2013
23.364748
0.050354
0.21597816353279436
Apr 19, 2013
23.314394
0.002428
0.010415251978318774
Apr 18, 2013
23.311966
0.036288
0.15590523292167902
Apr 17, 2013
23.275678
0.080376
0.34651844584735303
Apr 16, 2013
23.195302
-0.003042
-0.013113004962768031
Apr 15, 2013
23.198344
0.048977
0.21156949993492263
Apr 12, 2013
23.149367
0.066802
0.28940457873724174
Apr 11, 2013
23.082565
0.017597
0.07629319060837197
Apr 10, 2013
23.064968
-0.040972
-0.17732236818757427
Apr 9, 2013
23.10594
-0.041243
-0.17817718899098867
Apr 8, 2013
23.147183
-0.046307
-0.1996551618579179
Apr 5, 2013
23.19349
0.175517
0.76252153045796
Apr 4, 2013
23.017973
0.069772
0.30404126231942974
Apr 3, 2013
22.948201
0.043284
0.18897252498229966
Apr 2, 2013
22.904917
0.003409
0.014885482650312809
Mar 28, 2013
22.901508
-0.055251
-0.24067421712272188
Mar 27, 2013
22.956759
0.057484
0.25102978151055
Mar 26, 2013
22.899275
0.035379
0.15473740783285578
Mar 25, 2013
22.863896
0.064495
0.2828802388273271
Mar 22, 2013
22.799401
0.026105
0.11462987175857196
Mar 21, 2013
22.773296
-0.00215
-0.009439990769006236
Mar 20, 2013
22.775446
-0.021207
-0.09302681406783707
Mar 19, 2013
22.796653
0.100354
0.44216019536929785
Mar 18, 2013
22.696299
0.052195
0.23050150273113038
Mar 15, 2013
22.644104
0.058758
0.2601598399245245
Mar 14, 2013
22.585346
-0.007984
-0.03533786298876704
Mar 13, 2013
22.59333
-0.01179
-0.05215632564657918
Mar 12, 2013
22.60512
0.061694
0.2736673653773832
Mar 11, 2013
22.543426
0.066553
0.2960954577622964
Mar 8, 2013
22.476873
-0.032248
-0.1432663674427802
Mar 7, 2013
22.509121
-0.068969
-0.3054687088234656
Mar 6, 2013
22.57809
0.033016
0.1464444073237462
Mar 5, 2013
22.545074
-0.08077
-0.35698115836032457
Mar 4, 2013
22.625844
-0.037376
-0.16491919506583796
Mar 1, 2013
22.66322
0.138487
0.6148219381779132
Feb 28, 2013
22.524733
0.013334
0.059232213866406085
Feb 27, 2013
22.511399
0.024226
0.10773252822842605
Feb 26, 2013
22.487173
0.125501
0.5612326305474832
Feb 25, 2013
22.361672
0.021434
0.09594347204358342
Feb 22, 2013
22.340238
0.009706
0.04346515344999394
Feb 21, 2013
22.330532
0.134577
0.6063131773334376
Feb 20, 2013
22.195955
-0.007802
-0.03513819755818801
Feb 19, 2013
22.203757
0.018869
0.085053393102548
Feb 18, 2013
22.184888
0.01152
0.051954218231528924
Feb 15, 2013
22.173368
-0.000736
-0.0033191871022161708
Feb 14, 2013
22.174104
0.048092
0.21735502990778455
Feb 13, 2013
22.126012
-0.110437
-0.4966485431194522
Feb 12, 2013
22.236449
-0.024203
-0.10872547668415103
Feb 11, 2013
22.260652
-0.006007
-0.026977554198858483
Feb 8, 2013
22.266659
0.002888
0.012971746789885684
Feb 7, 2013
22.263771
-0.020846
-0.09354434944966745
Feb 6, 2013
22.284617
0.024348
0.1093787321258337
Feb 5, 2013
22.260269
-0.053183
-0.23834501268562122
Feb 4, 2013
22.313452
-0.001696
-0.007600218470430938
Feb 1, 2013
22.315148
0.015363
0.06889304089703106
Jan 31, 2013
22.299785
0.009128
0.04094989214539527
Jan 30, 2013
22.290657
-0.097401
-0.4350578330643953
Jan 29, 2013
22.388058
0.007995
0.035723760026948985
Jan 28, 2013
22.380063
-0.061515
-0.2741117402706708
Jan 25, 2013
22.441578
-0.050012
-0.22235866828445655
Jan 24, 2013
22.49159
-0.077378
-0.34285129918213364
Jan 23, 2013
22.568968
0.036898
0.16375770180014532
Jan 22, 2013
22.53207
0.034833
0.1548323467455137
Jan 21, 2013
22.497237
-0.035904
-0.15933863814192614
Jan 18, 2013
22.533141
0.036297
0.16134263099304064
Jan 17, 2013
22.496844
-0.059792
-0.26507498724543854
Jan 16, 2013
22.556636
0.008833
0.03917454840278674
Jan 15, 2013
22.547803
-0.002281
-0.010115261654901153
Jan 14, 2013
22.550084
0.095755
0.4264433820311442
Jan 11, 2013
22.454329
0.025896
0.11546058523125534
Jan 10, 2013
22.428433
-0.071953
-0.31978562501105534
Jan 9, 2013
22.500386
0.028022
0.12469538140268643
Jan 8, 2013
22.472364
0.135652
0.6073051396284288
Jan 7, 2013
22.336712
0.110336
0.49641920932139366
Jan 4, 2013
22.226376
-0.030002
-0.13480180827266683
Jan 3, 2013
22.256378
-0.067992
-0.30456402577094
Jan 2, 2013
22.32437
-0.200693
-0.890976420354518
Dec 31, 2012
22.525063
0.004585
0.020359248147397226
Dec 28, 2012
22.520478
-0.009087
-0.040333668226616895
Dec 27, 2012
22.529565
0.127735
0.5701989524962916
Dec 24, 2012
22.40183
0.009195
0.04106260830849071
Dec 21, 2012
22.392635
0.077367
0.3466998469388761
Dec 20, 2012
22.315268
0.033548
0.15056288293722386
Dec 19, 2012
22.28172
-0.018023
-0.08082155924397873
Dec 18, 2012
22.299743
-0.072364
-0.3234563467803904
Dec 17, 2012
22.372107
0.002632
0.01176603384746401
Dec 14, 2012
22.369475
-0.001089
-0.004868004221976701
Dec 13, 2012
22.370564
-0.024104
-0.10763276329883524
Dec 12, 2012
22.394668
0.000641
0.0028623703990354214
Dec 11, 2012
22.394027
-0.043228
-0.19266171374350383
Dec 10, 2012
22.437255
-0.054491
-0.24227109802858346
Dec 7, 2012
22.491746
-0.004124
-0.018332253875933673
Dec 6, 2012
22.49587
0.048103
0.21428857489477685
Dec 5, 2012
22.447767
0.008557
0.038134141086072104
Dec 4, 2012
22.43921
0.018153
0.0809640687323528
Dec 3, 2012
22.421057
-0.048566
-0.21614069804375444
Nov 30, 2012
22.469623
0.004103
0.018263543421207253
Nov 29, 2012
22.46552
-0.011747
-0.05226169177952106
Nov 28, 2012
22.477267
0.10504
0.4695107018179281
Nov 27, 2012
22.372227
-0.01703
-0.07606326552060214
Nov 26, 2012
22.389257
0.021346
0.09543135252997027
Nov 23, 2012
22.367911
0.015915
0.07120169491798406
Nov 22, 2012
22.351996
0.038751
0.17366815091216
Nov 21, 2012
22.313245
0.003455
0.015486474771837835
Nov 20, 2012
22.30979
-0.097901
-0.4369080241243955
Nov 19, 2012
22.407691
-0.063642
-0.28321417336479326
Nov 16, 2012
22.471333
0.017448
0.07770592928573385
Nov 15, 2012
22.453885
0.022105
0.09854322751025554
Nov 14, 2012
22.43178
-0.051901
-0.23083853573620797
Nov 13, 2012
22.483681
0.010722
0.04771067308047863
Nov 12, 2012
22.472959
0.015212
0.06773609124726536
Nov 9, 2012
22.457747
0.036051
0.16078623133593462
Nov 8, 2012
22.421696
0.004448
0.019841864621384393
Nov 7, 2012
22.417248
0.114931
0.5153321065250754
Nov 6, 2012
22.302317
0.015124
0.06785959990564985
Nov 5, 2012
22.287193
0.074194
0.33401162985691396
Nov 2, 2012
22.212999
0.027921
0.12585486514854716
Nov 1, 2012
22.185078
-0.027248
-0.12267062891117302
Oct 31, 2012
22.212326
-0.028518
-0.1282235512285415
Oct 30, 2012
22.240844
-0.040487
-0.1817081753329727
Oct 29, 2012
22.281331
0.096238
0.4337957925170744
Oct 26, 2012
22.185093
0.058993
0.2666217724768486
Oct 25, 2012
22.1261
-0.068643
-0.3092759398025019
Oct 24, 2012
22.194743
-0.045215
-0.2033052400548598
Oct 23, 2012
22.239958
0.106985
0.48337383323966465
Oct 22, 2012
22.132973
-0.016893
-0.07626682707696741
Oct 19, 2012
22.149866
0.039651
0.17933339861236086
Oct 18, 2012
22.110215
0.039455
0.17876593284508555
Oct 17, 2012
22.07076
-0.073904
-0.33373276740617963
Oct 16, 2012
22.144664
-0.062967
-0.28353767225328985
Oct 15, 2012
22.207631
-0.006034
-0.027163459969347697
Oct 12, 2012
22.213665
0.108467
0.490685493972956
Oct 11, 2012
22.105198
-0.005587
-0.025268211870361004
Oct 10, 2012
22.110785
-0.051975
-0.23451501527788055
Oct 9, 2012
22.16276
0.029694
0.13416125899592943
Oct 8, 2012
22.133066
0.077138
0.34973817469843027
Oct 5, 2012
22.055928
-0.069482
-0.31403711840820125
Oct 4, 2012
22.12541
0.015829
0.07159339654604943
Oct 3, 2012
22.109581
0.054268
0.24605409136564962
Oct 2, 2012
22.055313
0.040707
0.18490905537896069
Oct 1, 2012
22.014606
-0.044312
-0.20088020636370288
Sep 28, 2012
22.058918
0.031384
0.14247622997653756
Sep 27, 2012
22.027534
-0.073481
-0.33247794275511783
Sep 26, 2012
22.101015
0.153334
0.6986341746082422
Sep 25, 2012
21.947681
0.007741
0.03528268536741668
Sep 24, 2012
21.93994
0.030769
0.14043890569844017
Sep 21, 2012
21.909171
-0.049711
-0.22638219923946948
Sep 20, 2012
21.958882
0.063785
0.2913209290646212
Sep 19, 2012
21.895097
0.08001
0.3667645240195467
Sep 18, 2012
21.815087
0.065115
0.2993796957531715
Sep 17, 2012
21.749972
0.073849
0.34069284437996594
Sep 14, 2012
21.676123
-0.13639
-0.6252832949600993
Sep 13, 2012
21.812513
0.066295
0.30485760788381683
Sep 12, 2012
21.746218
-0.092398
-0.4230945770556156
Sep 11, 2012
21.838616
-0.001956
-0.00895580939913112
Sep 10, 2012
21.840572
-0.047441
-0.2167442060638396
Sep 7, 2012
21.888013
0.07658
0.3511002692945484
Sep 6, 2012
21.811433
-0.089592
-0.40907674412498957
Sep 5, 2012
21.901025
-0.013639
-0.062236865689567496
Sep 4, 2012
21.914664
0.038811
0.17741479612246436
Sep 3, 2012
21.875853
-0.012789
-0.05842756256875141
Aug 31, 2012
21.888642
-0.042549
-0.19401135123030938
Aug 30, 2012
21.931191
0.057252
0.2617361235212369
Aug 29, 2012
21.873939
-0.019238
-0.08787212563987401
Aug 28, 2012
21.893177
0.051906
0.23765100483392199
Aug 24, 2012
21.841271
0.057847
0.26555513035967165
Aug 23, 2012
21.783424
0.076737
0.35351778924162863
Aug 22, 2012
21.706687
0.089427
0.41368332526878987
Aug 21, 2012
21.61726
-0.076657
-0.353357118495475
Aug 20, 2012
21.693917
0.036743
0.1696574077485825
Aug 17, 2012
21.657174
0.041786
0.19331598396475697
Aug 16, 2012
21.615388
0.00157
0.007263871658399271
Aug 15, 2012
21.613818
-0.105786
-0.48705307886828875
Aug 14, 2012
21.719604
-0.029016
-0.1334153615263865
Aug 13, 2012
21.74862
-0.031538
-0.14480152072358704
Aug 10, 2012
21.780158
0.123423
0.569905851459142
Aug 9, 2012
21.656735
-0.00979
-0.04518491082441693
Aug 8, 2012
21.666525
0.03337
0.15425396804118494
Aug 7, 2012
21.633155
-0.091129
-0.41947987790990027
Aug 6, 2012
21.724284
0.096566
0.4464918582718713
Aug 3, 2012
21.627718
-0.108802
-0.5005493059606597
Aug 2, 2012
21.73652
0.085267
0.3938201636644309
Aug 1, 2012
21.651253
-0.047502
-0.21891578572134668
Jul 31, 2012
21.698755
0.127702
0.5920063336731869
Jul 30, 2012
21.571053
0.013886
0.06441477212659716
Jul 27, 2012
21.557167
-0.051655
-0.23904588598119786
Jul 26, 2012
21.608822
-0.015043
-0.0695666570245421
Jul 25, 2012
21.623865
-0.015776
-0.07290324271091189
Jul 24, 2012
21.639641
0.001619
0.007482199620649244
Jul 23, 2012
21.638022
-0.011397
-0.05264344507351444
Jul 20, 2012
21.649419
0.063254
0.29303028120094515
Jul 19, 2012
21.586165
-0.011893
-0.055065135948796876
Jul 18, 2012
21.598058
0.108896
0.5067484716249057
Jul 17, 2012
21.489162
0.03651
0.17018874869177014
Jul 16, 2012
21.452652
0.083026
0.3885234116872237
Jul 13, 2012
21.369626
0.028733
0.1346382271819647
Jul 12, 2012
21.340893
0.080274
0.377571320947899
Jul 11, 2012
21.260619
0.072951
0.34430877433042656
Jul 10, 2012
21.187668
0.021365
0.1009387421128763
Jul 9, 2012
21.166303
0.044948
0.21280831651189044
Jul 6, 2012
21.121355
0.082748
0.39331501367937527
Jul 5, 2012
21.038607
0.075888
0.36201410704403375
Jul 4, 2012
20.962719
0.063542
0.30404068064498424
Jul 3, 2012
20.899177
-0.043312
-0.2068140038177888
Jul 2, 2012
20.942489
0.073102
0.3502834079410191
Jun 29, 2012
20.869387
-0.102189
-0.4872738224347088
Jun 28, 2012
20.971576
0.0613
0.2931572973977005
Jun 27, 2012
20.910276
-0.008973
-0.04289350922683697
Jun 26, 2012
20.919249
-0.025156
-0.1201084490106069
Jun 25, 2012
20.944405
0.058932
0.28216741847311766
Jun 22, 2012
20.885473
-0.006241
-0.02987308748339174
Jun 21, 2012
20.891714
0.103838
0.49951231188794853
Jun 20, 2012
20.787876
0.0066
0.03175935876122332
Jun 19, 2012
20.781276
-0.041392
-0.19878336436041721
Jun 18, 2012
20.822668
0.047777
0.2299747324787408
Jun 15, 2012
20.774891
0.115322
0.5582013835816226
Jun 14, 2012
20.659569
-0.003318
-0.01605777546961371
Jun 13, 2012
20.662887
-0.078515
-0.3785423955429821
Jun 12, 2012
20.741402
-0.075295
-0.36170483722753904
Jun 11, 2012
20.816697
0.024881
0.11966727677851709
Jun 8, 2012
20.791816
0.114221
0.552390159493887
Jun 7, 2012
20.677595
-0.094526
-0.45506185911395375
Jun 6, 2012
20.772121
-0.053142
-0.2551804507823022
May 31, 2012
20.825263
0.097211
0.468982806488521
May 30, 2012
20.728052
0.135642
0.658699006090108
May 29, 2012
20.59241
-0.026861
-0.13027133694493856
May 28, 2012
20.619271
-0.003201
-0.015521902514887644
May 25, 2012
20.622472
0.02599
0.12618659827440434
May 24, 2012
20.596482
-0.02705
-0.13116085062442262
May 23, 2012
20.623532
0.076059
0.37016230657658
May 22, 2012
20.547473
-0.040376
-0.19611567969048152
May 21, 2012
20.587849
-0.034241
-0.16604039648745592
May 18, 2012
20.62209
0.015929
0.07730212337950772
May 17, 2012
20.606161
-0.008956
-0.043443847541588046
May 16, 2012
20.615117
-0.017894
-0.0867251027976479
May 15, 2012
20.633011
-0.034743
-0.16810244596485907
May 14, 2012
20.667754
0.082432
0.40044066349800117
May 11, 2012
20.585322
0.016872
0.08202854371622557
May 10, 2012
20.56845
-0.093786
-0.45390053622463705
May 9, 2012
20.662236
-0.006386
-0.03089707673786864
May 8, 2012
20.668622
0.095506
0.4642271982523211
May 4, 2012
20.573116
0.058653
0.28591048179033496
May 3, 2012
20.514463
0.017527
0.08551034164325828
May 2, 2012
20.496936
0.089731
0.4397025462330584
May 1, 2012
20.407205
0.021763
0.10675755767277452
Apr 30, 2012
20.385442
0.008886
0.043608939606869776
Apr 27, 2012
20.376556
--
--
iShares UK Credit Bond Index Fund (IE)
Fund Inception
30-Sep-2000
Month End Date
Monthly Total (NAV) Return
Sep 30, 2000
--
Oct 31, 2000
1.083744
Nov 30, 2000
2.729045
Dec 31, 2000
0.85389
Jan 31, 2001
0.677328
Feb 28, 2001
0.355074
Mar 31, 2001
0.810056
Apr 30, 2001
-1.154521
May 31, 2001
0.158849
Jun 30, 2001
0.037317
Jul 31, 2001
2.909633
Aug 31, 2001
1.70367
Sep 30, 2001
-0.98013
Oct 31, 2001
3.797354
Nov 30, 2001
0.147378
Dec 31, 2001
-1.990997
Jan 31, 2002
2.481894
Feb 28, 2002
-0.499871
Mar 31, 2002
-1.264617
Apr 30, 2002
1.508904
May 31, 2002
-0.2247
Jun 30, 2002
1.758337
Jul 31, 2002
0.297923
Aug 31, 2002
3.029789
Sep 30, 2002
1.482702
Oct 31, 2002
-1.258117
Nov 30, 2002
-0.098644
Dec 31, 2002
2.50144
Jan 31, 2003
1.308501
Feb 28, 2003
0.721078
Mar 31, 2003
-0.377626
Apr 30, 2003
0.789702
May 31, 2003
2.601269
Jun 30, 2003
-0.252005
Jul 31, 2003
-1.263206
Aug 31, 2003
0.201597
Sep 30, 2003
1.183936
Oct 31, 2003
-1.996023
Nov 30, 2003
0.09364
Dec 31, 2003
2.736415
Jan 31, 2004
-0.698133
Feb 29, 2004
0.855877
Mar 31, 2004
0.575845
Apr 30, 2004
-1.062227
May 31, 2004
-1.08886
Jun 30, 2004
1.062356
Jul 31, 2004
0.464656
Aug 31, 2004
1.857609
Sep 30, 2004
1.198452
Oct 31, 2004
1.125414
Nov 30, 2004
1.723887
Dec 31, 2004
0.514837
Jan 31, 2005
0.690048
Feb 28, 2005
0.105977
Mar 31, 2005
-0.268191
Apr 30, 2005
1.019036
May 31, 2005
1.926445
Jun 30, 2005
1.738832
Jul 31, 2005
-0.310748
Aug 31, 2005
1.511147
Sep 30, 2005
-0.367156
Oct 31, 2005
-0.335008
Nov 30, 2005
1.573109
Dec 31, 2005
1.458157
Jan 31, 2006
0.656827
Feb 28, 2006
0.142579
Mar 31, 2006
-1.430236
Apr 30, 2006
-1.148972
May 31, 2006
0.657545
Jun 30, 2006
-0.686242
Jul 31, 2006
1.202578
Aug 31, 2006
0.925683
Sep 30, 2006
0.3968
Oct 31, 2006
0.874692
Nov 30, 2006
0.269767
Dec 31, 2006
-1.076164
Jan 31, 2007
-0.958363
Feb 28, 2007
1.732592
Mar 31, 2007
-1.053985
Apr 30, 2007
-0.077942
May 31, 2007
-0.76053
Jun 30, 2007
-1.349316
Jul 31, 2007
1.088905
Aug 31, 2007
0.761905
Sep 30, 2007
0.43022
Oct 31, 2007
0.960602
Nov 30, 2007
0.173578
Dec 31, 2007
1.488897
Jan 31, 2008
-0.626028
Feb 29, 2008
-1.565383
Mar 31, 2008
-0.56888
Apr 30, 2008
0.266563
May 31, 2008
-0.868889
Jun 30, 2008
-0.889587
Jul 31, 2008
1.603749
Aug 31, 2008
1.714842
Sep 30, 2008
-4.189284
Oct 31, 2008
-2.239552
Nov 30, 2008
2.168133
Dec 31, 2008
2.89623
Jan 31, 2009
-2.743369
Feb 28, 2009
-0.233396
Mar 31, 2009
-1.243232
Apr 30, 2009
0.649746
May 31, 2009
2.582207
Jun 30, 2009
2.799082
Jul 31, 2009
2.588955
Aug 31, 2009
4.500249
Sep 30, 2009
1.421604
Oct 31, 2009
0.457451
Nov 30, 2009
1.225991
Dec 31, 2009
-1.205375
Jan 31, 2010
2.078225
Feb 28, 2010
-0.223036
Mar 31, 2010
1.925833
Apr 30, 2010
0.787269
May 31, 2010
0.122747
Jun 30, 2010
1.088403
Jul 31, 2010
0.891308
Aug 31, 2010
4.027177
Sep 30, 2010
-0.187877
Oct 31, 2010
-0.375114
Nov 30, 2010
-2.044158
Dec 31, 2010
0.119202
Jan 31, 2011
-0.720812
Feb 28, 2011
0.985869
Mar 31, 2011
0.574805
Apr 30, 2011
2.125841
May 31, 2011
0.838023
Jun 30, 2011
-0.945165
Jul 31, 2011
2.539533
Aug 31, 2011
-1.04172
Sep 30, 2011
0.273492
Oct 31, 2011
1.844046
Nov 30, 2011
-1.669173
Dec 31, 2011
2.273715
Jan 31, 2012
1.977318
Feb 29, 2012
0.637475
Mar 31, 2012
-0.011662
Apr 30, 2012
-0.183901
May 31, 2012
2.157525
Jun 30, 2012
0.211877
Jul 31, 2012
3.974089
Aug 31, 2012
0.875106
Sep 30, 2012
0.778294
Oct 31, 2012
0.693594
Nov 30, 2012
1.161534
Dec 31, 2012
0.244771
Jan 31, 2013
-0.99889
Feb 28, 2013
1.008969
Mar 31, 2013
1.682871
Apr 30, 2013
2.667357
May 31, 2013
-1.675526
Jun 30, 2013
-3.797414
Jul 31, 2013
2.027604
Aug 31, 2013
-0.788755
Sep 30, 2013
0.977126
Oct 31, 2013
1.772597
Nov 30, 2013
-0.898954
Dec 31, 2013
-0.815526
Jan 31, 2014
2.101746
Feb 28, 2014
0.348822
Mar 31, 2014
-0.060081
Apr 30, 2014
1.077808
May 31, 2014
1.265984
Jun 30, 2014
-0.323027
Jul 31, 2014
0.610269
Aug 31, 2014
2.815311
Sep 30, 2014
-0.508585
Oct 31, 2014
0.789269
Nov 30, 2014
2.300576
Dec 31, 2014
1.225558
Jan 31, 2015
4.709662
Feb 28, 2015
-2.664272
Mar 31, 2015
1.27249
Apr 30, 2015
-1.772767
May 31, 2015
0.355542
Jun 30, 2015
-2.429914
Jul 31, 2015
1.487943
Aug 31, 2015
-0.756962
Sep 30, 2015
0.272912
Oct 31, 2015
-0.218844
Nov 30, 2015
1.472604
Dec 31, 2015
-0.909168
Jan 31, 2016
1.334283
Feb 29, 2016
-0.184502
Mar 31, 2016
2.060228
Apr 30, 2016
0.241482
May 31, 2016
1.23085
Jun 30, 2016
2.851937
Jul 31, 2016
4.143017
Aug 31, 2016
2.818759
Sep 30, 2016
-1.394375
Oct 31, 2016
-3.29042
Nov 30, 2016
-1.189591
Dec 31, 2016
2.078445
Jan 31, 2017
-0.958519
Feb 28, 2017
2.5482
Mar 31, 2017
0.262658
Apr 30, 2017
0.537727
May 31, 2017
1.141701
Jun 30, 2017
-1.183051
Jul 31, 2017
0.66207
Aug 31, 2017
1.376772
Sep 30, 2017
-1.882479
Oct 31, 2017
0.496779
Nov 30, 2017
0.017046
Dec 31, 2017
1.40151
Jan 31, 2018
-0.891369
Feb 28, 2018
-0.868268
Mar 31, 2018
0.592035
Apr 30, 2018
-0.051155
May 31, 2018
0.38794
Jun 30, 2018
-0.437288
Jul 31, 2018
0.146403
Aug 31, 2018
0.441966
Sep 30, 2018
-0.947739
Oct 31, 2018
0.529661
Nov 30, 2018
-1.325674
Dec 31, 2018
1.021355
Jan 31, 2019
1.556703
Feb 28, 2019
0.023504
Mar 31, 2019
2.440498
Apr 30, 2019
-0.144187
May 31, 2019
1.007482
Jun 30, 2019
1.198002
Jul 31, 2019
2.071345
Aug 31, 2019
1.495661
Sep 30, 2019
0.076164
Oct 31, 2019
-0.362258
Nov 30, 2019
-0.169909
Dec 31, 2019
-0.083172
Jan 31, 2020
2.730444
Feb 29, 2020
-0.253274
Mar 31, 2020
-5.578061
Apr 30, 2020
4.683111
May 31, 2020
0.884598
Jun 30, 2020
1.249836
Jul 31, 2020
1.528885
Aug 31, 2020
-0.92484
Sep 30, 2020
0.636412
Oct 31, 2020
0.102154
Nov 30, 2020
1.528464
Dec 31, 2020
1.544899
Jan 31, 2021
-0.947552
Feb 28, 2021
-3.083579
Mar 31, 2021
-0.140905
Apr 30, 2021
0.70599
May 31, 2021
0.291731
Jun 30, 2021
0.812165
Jul 31, 2021
1.437036
Aug 31, 2021
-0.164924
Sep 30, 2021
-2.201561
Oct 31, 2021
0.505743
Nov 30, 2021
1.1676
Dec 31, 2021
-1.189021
Jan 31, 2022
-2.891047
Feb 28, 2022
-2.13198
Mar 31, 2022
-1.147496
Apr 30, 2022
-2.756797
May 31, 2022
-1.333923
Jun 30, 2022
-2.888428
Jul 31, 2022
2.898481
Aug 31, 2022
-5.95504
Sep 30, 2022
-7.959814
Oct 31, 2022
4.004079
Nov 30, 2022
3.41303
Dec 31, 2022
-1.707424
Jan 31, 2023
3.499085
Feb 28, 2023
-2.200504
Mar 31, 2023
1.107688
Apr 30, 2023
-0.014989
May 31, 2023
-2.221399
Jun 30, 2023
-1.172482
Jul 31, 2023
2.092387
Aug 31, 2023
0.015213
Sep 30, 2023
0.169366
Oct 31, 2023
-0.002994
Nov 30, 2023
2.993617
Dec 31, 2023
4.417408
Jan 31, 2024
-0.922864
Feb 29, 2024
-0.63328