iShares Pacific Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index.
Net Assets
USD 467,720,274
Net Assets of Fund
USD 823,262,152
Share Class Inception Date
May 13, 2009
Fund Inception Date
Dec 1, 2005
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed Pacific Ex Japan in USD Net TR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.19%
ISIN
IE00B1W56T01
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIPACD
SEDOL
B1W56T0
29-Feb-2024
iShares Pacific Index Fund (IE)
Inception Date
May 13, 2009
Fund Holdings as of
-
Total Net Assets
USD 467,720,274.02
Number of Securities
115.00
Shares Outstanding
28,616,072.63
Name
Weight (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 26, 2024
16.34467
-0.022911
-0.1399779234329129
Mar 25, 2024
16.367581
0.057852
0.35470853010494535
Mar 22, 2024
16.309729
-0.16162
-0.9812189639112133
Mar 21, 2024
16.471349
0.275967
1.7039857411205244
Mar 20, 2024
16.195382
-0.027033
-0.16663980054757568
Mar 19, 2024
16.222415
-0.069235
-0.42497230176194556
Mar 18, 2024
16.29165
-0.055788
-0.3412644843797542
Mar 15, 2024
16.347438
-0.148253
-0.8987377370247782
Mar 14, 2024
16.495691
-0.135541
-0.8149787099356199
Mar 13, 2024
16.631232
0.115967
0.7021806795107436
Mar 12, 2024
16.515265
0.047466
0.28823524017994145
Mar 11, 2024
16.467799
-0.233617
-1.3987855880004425
Mar 8, 2024
16.701416
0.207053
1.2552955212638404
Mar 7, 2024
16.494363
0.168355
1.0312073839483602
Mar 6, 2024
16.326008
0.162228
1.0036513736267136
Mar 5, 2024
16.16378
-0.096867
-0.5957143033730453
Mar 4, 2024
16.260647
-0.018044
-0.11084429331572176
Mar 1, 2024
16.278691
0.078137
0.48231066665991795
Feb 29, 2024
16.200554
0.089427
0.5550635905234935
Feb 28, 2024
16.111127
-0.124959
-0.7696374606540024
Feb 27, 2024
16.236086
0.046858
0.2894393728965952
Feb 26, 2024
16.189228
-0.045044
-0.2774623956035725
Feb 23, 2024
16.234272
0.055462
0.34280642395825156
Feb 22, 2024
16.17881
0.017478
0.10814702649509335
Feb 21, 2024
16.161332
-0.050043
-0.3086906570232321
Feb 20, 2024
16.211375
0.073965
0.4583449264782887
Feb 19, 2024
16.13741
0.000694
0.004300751156555026
Feb 16, 2024
16.136716
0.185888
1.165381508721679
Feb 15, 2024
15.950828
0.184589
1.1707865141458276
Feb 14, 2024
15.766239
-0.207478
-1.298871139384778
Feb 9, 2024
15.973717
0.061259
0.38497509310001005
Feb 8, 2024
15.912458
-0.078332
-0.48985697392061306
Feb 7, 2024
15.99079
0.120405
0.7586772469602975
Feb 6, 2024
15.870385
0.072075
0.45621968425736675
Feb 5, 2024
15.79831
-0.212051
-1.324461078672742
Feb 2, 2024
16.010361
0.114736
0.7218086737702984
Feb 1, 2024
15.895625
-0.220947
-1.3709304931594635
Jan 31, 2024
16.116572
0.13922
0.871358407826278
Jan 30, 2024
15.977352
-0.078469
-0.48872617600806584
Jan 29, 2024
16.055821
0.065887
0.4120529828328247
Jan 25, 2024
15.989934
0.063098
0.39617410513927565
Jan 24, 2024
15.926836
0.155365
0.9851015165294347
Jan 23, 2024
15.771471
0.085456
0.5447910128863195
Jan 22, 2024
15.686015
0.026121
0.16680189533849973
Jan 19, 2024
15.659894
0.183697
1.1869647304179445
Jan 18, 2024
15.476197
-0.011016
-0.07112964740654112
Jan 17, 2024
15.487213
-0.268781
-1.705896816157711
Jan 16, 2024
15.755994
-0.321211
-1.9979281224566086
Jan 15, 2024
16.077205
-0.051633
-0.32012845562711956
Jan 12, 2024
16.128838
0.047662
0.2963837968069002
Jan 11, 2024
16.081176
0.029603
0.18442429287148368
Jan 10, 2024
16.051573
-0.101983
-0.6313346733066082
Jan 9, 2024
16.153556
0.049798
0.309232168044254
Jan 8, 2024
16.103758
-0.145877
-0.8977247796642817
Jan 5, 2024
16.249635
0.037392
0.2306405103846519
Jan 4, 2024
16.212243
-0.074462
-0.45719499432205596
Jan 3, 2024
16.286705
-0.294778
-1.7777541369490293
Jan 2, 2024
16.581483
-0.19439
-1.158747446407111
Dec 28, 2023
16.775873
0.198458
1.1971589056556766
Dec 27, 2023
16.577415
0.26381
1.617116511034808
Dec 21, 2023
16.313605
-0.00418
-0.025616221809516428
Dec 20, 2023
16.317785
0.081327
0.5008912658167194
Dec 19, 2023
16.236458
0.201041
1.253731037989221
Dec 18, 2023
16.035417
-0.088419
-0.5483744687058341
Dec 15, 2023
16.123836
0.208017
1.3069826943872633
Dec 14, 2023
15.915819
0.462746
2.9945241312197255
Dec 13, 2023
15.453073
0.072535
0.4716024888076087
Dec 12, 2023
15.380538
0.069081
0.45117195574529584
Dec 11, 2023
15.311457
-0.061165
-0.3978826773988198
Dec 8, 2023
15.372622
0.067759
0.44272856281039563
Dec 7, 2023
15.304863
-0.008639
-0.05641426761821039
Dec 6, 2023
15.313502
0.235559
1.562275437703936
Dec 5, 2023
15.077943
-0.243008
-1.5861156399495044
Dec 4, 2023
15.320951
0.007828
0.051119552817540874
Dec 1, 2023
15.313123
-0.007899
-0.051556612868253825
Nov 30, 2023
15.321022
0.048914
0.3202832248174253
Nov 29, 2023
15.272108
-0.066072
-0.4307681876206955
Nov 28, 2023
15.33818
0.086626
0.5679814660197905
Nov 27, 2023
15.251554
-0.088958
-0.5798893804848234
Nov 24, 2023
15.340512
-0.000167
-0.0010886089201136403
Nov 23, 2023
15.340679
-0.012787
-0.0832841262031648
Nov 22, 2023
15.353466
-0.02937
-0.19092708262637656
Nov 21, 2023
15.382836
0.032194
0.2097241274990323
Nov 20, 2023
15.350642
0.126325
0.8297580771603744
Nov 17, 2023
15.224317
-0.004569
-0.03000219451376811
Nov 16, 2023
15.228886
-0.148292
-0.9643642025864564
Nov 15, 2023
15.377178
0.356177
2.3711935043476795
Nov 14, 2023
15.021001
0.303834
2.064487003510934
Nov 10, 2023
14.717167
-0.236504
-1.581578195748723
Nov 9, 2023
14.953671
0.069502
0.4669525050407584
Nov 8, 2023
14.884169
-0.042193
-0.2826743716921779
Nov 7, 2023
14.926362
-0.246032
-1.6215766608750075
Nov 6, 2023
15.172394
0.107878
0.7161066442493075
Nov 3, 2023
15.064516
0.379474
2.5840852208662395
Nov 2, 2023
14.685042
0.224776
1.554438901746344
Nov 1, 2023
14.460266
0.130755
0.9124875231262253
Oct 31, 2023
14.329511
-0.091629
-0.6353797272615064
Oct 30, 2023
14.42114
-0.023084
-0.15981474671121135
Oct 27, 2023
14.444224
0.10122
0.7057099056794518
Oct 26, 2023
14.343004
-0.091425
-0.6333814797939011
Oct 25, 2023
14.434429
-0.054854
-0.3785832604691343
Oct 24, 2023
14.489283
0.000613
0.0042308921384778585
Oct 20, 2023
14.48867
-0.108953
-0.7463749406324578
Oct 19, 2023
14.597623
-0.278914
-1.8748583759782267
Oct 18, 2023
14.876537
-0.044785
-0.3001409660618543
Oct 17, 2023
14.921322
0.120958
0.8172636835148108
Oct 16, 2023
14.800364
0.006838
0.04622292210795452
Oct 13, 2023
14.793526
-0.210016
-1.3997761328624934
Oct 12, 2023
15.003542
-0.064774
-0.4298688718765919
Oct 11, 2023
15.068316
0.101443
0.6777835289976737
Oct 10, 2023
14.966873
0.206546
1.399332142167311
Oct 9, 2023
14.760327
0.034828
0.23651490519947746
Oct 6, 2023
14.725499
0.116158
0.7950940429140507
Oct 5, 2023
14.609341
0.13574
0.9378453917584159
Oct 4, 2023
14.473601
-0.091668
-0.6293601580581862
Oct 3, 2023
14.565269
-0.437563
-2.9165360246652097
Sep 29, 2023
15.002832
0.183565
1.2386914953350932
Sep 28, 2023
14.819267
0.015302
0.10336420006396935
Sep 27, 2023
14.803965
-0.034808
-0.2345746511520865
Sep 26, 2023
14.838773
-0.090443
-0.6058121203417514
Sep 25, 2023
14.929216
-0.121092
-0.80458154078973
Sep 22, 2023
15.050308
0.123695
0.8286876600873889
Sep 21, 2023
14.926613
-0.341629
-2.2375136574335146
Sep 20, 2023
15.268242
-0.00691
-0.04523686572807917
Sep 19, 2023
15.275152
0.004019
0.0263176281681261
Sep 18, 2023
15.271133
-0.121057
-0.7864832749595737
Sep 15, 2023
15.39219
0.162213
1.0650902493155439
Sep 14, 2023
15.229977
0.071712
0.47308844382915854
Sep 13, 2023
15.158265
-0.042207
-0.27766900922550297
Sep 12, 2023
15.200472
-0.001493
-0.009821098785584627
Sep 11, 2023
15.201965
0.076631
0.506640051717205
Sep 7, 2023
15.125334
-0.117044
-0.7678854310003335
Sep 6, 2023
15.242378
-0.077071
-0.5030925067866344
Sep 5, 2023
15.319449
-0.210743
-1.3569890185517346
Sep 4, 2023
15.530192
0.054555
0.3525218380348415
Aug 31, 2023
15.475637
-0.000884
-0.005711878011860676
Aug 30, 2023
15.476521
0.239063
1.5689165476288762
Aug 29, 2023
15.237458
0.376764
2.535305551678811
Aug 25, 2023
14.860694
-0.207505
-1.3771055187152759
Aug 24, 2023
15.068199
0.036078
0.24000605104229802
Aug 23, 2023
15.032121
0.142313
0.9557745808408006
Aug 22, 2023
14.889808
0.053872
0.3631183094885284
Aug 21, 2023
14.835936
-0.154354
-1.029693221411994
Aug 18, 2023
14.99029
-0.062288
-0.41380287150812306
Aug 17, 2023
15.052578
-0.135786
-0.8940133381054075
Aug 16, 2023
15.188364
-0.244028
-1.5812713933134928
Aug 15, 2023
15.432392
-0.04266
-0.27566950986659045
Aug 14, 2023
15.475052
-0.220602
-1.4054973434047413
Aug 11, 2023
15.695654
-0.132961
-0.8400040054041368
Aug 10, 2023
15.828615
0.144189
0.9193132091668512
Aug 8, 2023
15.684426
-0.143105
-0.9041523911720659
Aug 7, 2023
15.827531
-0.044406
-0.27977681615041694
Aug 4, 2023
15.871937
0.054166
0.34243762917038056
Aug 3, 2023
15.817771
-0.07649
-0.4812428838308368
Aug 2, 2023
15.894261
-0.386609
-2.374621257954888
Aug 1, 2023
16.28087
-0.159087
-0.9676850128014325
Jul 31, 2023
16.439957
0.125282
0.7679098725533914
Jul 28, 2023
16.314675
-0.105449
-0.6421936886712915
Jul 27, 2023
16.420124
0.090206
0.552397140022381
Jul 26, 2023
16.329918
0.090054
0.5545243482334581
Jul 25, 2023
16.239864
0.188064
1.171606922588121
Jul 24, 2023
16.0518
-0.065093
-0.40388057425212165
Jul 21, 2023
16.116893
-0.06905
-0.42660473968059814
Jul 20, 2023
16.185943
0.036949
0.22880062993397607
Jul 19, 2023
16.148994
-0.057164
-0.35273011653965114
Jul 18, 2023
16.206158
-0.043814
-0.2696250799693686
Jul 17, 2023
16.249972
-0.074036
-0.45354057655448343
Jul 14, 2023
16.324008
0.040225
0.24702490815555575
Jul 13, 2023
16.283783
0.453361
2.8638592199247754
Jul 12, 2023
15.830422
0.307278
1.9794830222537394
Jul 11, 2023
15.523144
0.196885
1.284625295709801
Jul 10, 2023
15.326259
-0.081922
-0.5316785933394733
Jul 7, 2023
15.408181
-0.11112
-0.7160116296474951
Jul 6, 2023
15.519301
-0.33449
-2.1098423714555086
Jul 5, 2023
15.853791
-0.140683
-0.879572532363365
Jul 4, 2023
15.994474
0.082078
0.5158116979994716
Jul 3, 2023
15.912396
0.157132
0.9973301621604056
Jun 30, 2023
15.755264
0.073321
0.467550481467762
Jun 28, 2023
15.681943
-0.028198
-0.17948915926343373
Jun 27, 2023
15.710141
0.158734
1.020705071894781
Jun 26, 2023
15.551407
-0.068113
-0.43607614062403965
Jun 23, 2023
15.61952
-0.549577
-3.3989343993668912
Jun 21, 2023
16.169097
-0.095058
-0.5844631952905023
Jun 20, 2023
16.264155
-0.075161
-0.4600008959983392
Jun 19, 2023
16.339316
0.012927
0.0791785617750502
Jun 16, 2023
16.326389
0.162984
1.0083518912011424
Jun 15, 2023
16.163405
0.099628
0.6202028327459974
Jun 14, 2023
16.063777
0.097891
0.6131260112968363
Jun 13, 2023
15.965886
0.140027
0.8847987335158237
Jun 9, 2023
15.825859
0.093619
0.5950773697833239
Jun 8, 2023
15.73224
0.100322
0.6417766521037278
Jun 7, 2023
15.631918
0.003385
0.021659102616989067
Jun 6, 2023
15.628533
-0.068172
-0.4343077098027898
Jun 5, 2023
15.696705
0.406893
2.6612034209446134
Jun 1, 2023
15.289812
0.168207
1.1123620806124748
May 31, 2023
15.121605
-0.820781
-5.148420067109152
May 30, 2023
15.942386
0.086672
0.5466294359244875
May 25, 2023
15.855714
-0.223029
-1.3871047009085224
May 24, 2023
16.078743
-0.248476
-1.5218513330408565
May 23, 2023
16.327219
-0.074815
-0.45613245284090986
May 22, 2023
16.402034
-0.015911
-0.09691225058921808
May 19, 2023
16.417945
0.149887
0.9213576691206781
May 18, 2023
16.268058
-0.005196
-0.03192969273385642
May 17, 2023
16.273254
-0.181434
-1.1026280170125378
May 16, 2023
16.454688
-0.155691
-0.9373115447877499
May 15, 2023
16.610379
0.183909
1.1195892970309507
May 12, 2023
16.42647
-0.165431
-0.9970587457097291
May 11, 2023
16.591901
-0.114421
-0.6848964122683616
May 10, 2023
16.706322
0.006555
0.03925204465427572
May 9, 2023
16.699767
0.082755
0.4980137223226414
May 5, 2023
16.617012
0.126769
0.768751558118337
May 4, 2023
16.490243
0.005575
0.03381930409517498
May 3, 2023
16.484668
-0.132684
-0.7984665667550401
May 2, 2023
16.617352
0.024968
0.15047867744623075
Apr 28, 2023
16.592384
0.040248
0.24315894939480923
Apr 27, 2023
16.552136
0.000274
0.0016554028785401907
Apr 26, 2023
16.551862
-0.171637
-1.0263223025277186
Apr 24, 2023
16.723499
-0.024799
-0.1480687768990019
Apr 21, 2023
16.748298
-0.214531
-1.2647123896609462
Apr 20, 2023
16.962829
0.045143
0.2668390937152989
Apr 19, 2023
16.917686
-0.040883
-0.24107576529599872
Apr 18, 2023
16.958569
0.017144
0.10119573766669569
Apr 17, 2023
16.941425
0.037762
0.2233953670278448
Apr 14, 2023
16.903663
-0.051056
-0.3011315020909518
Apr 13, 2023
16.954719
0.098517
0.5844555018977584
Apr 12, 2023
16.856202
0.11476
0.6854845598127091
Apr 11, 2023
16.741442
0.123813
0.7450701902178705
Apr 6, 2023
16.617629
-0.1702
-1.0138297215202752
Apr 4, 2023
16.787829
-0.019188
-0.11416660077157059
Apr 3, 2023
16.807017
0.244229
1.4745645479492946
Mar 31, 2023
16.562788
0.077917
0.4726576264988667
Mar 30, 2023
16.484871
0.154519
0.9462074056946231
Mar 29, 2023
16.330352
0.056919
0.34976639532666526
Mar 28, 2023
16.273433
0.223981
1.3955678985176565
Mar 27, 2023
16.049452
-0.019232
-0.11968621699200756
Mar 24, 2023
16.068684
-0.160387
-0.9882697537030924
Mar 23, 2023
16.229071
0.046797
0.28918679785053697
Mar 22, 2023
16.182274
0.252099
1.5825249879552485
Mar 21, 2023
15.930175
0.049113
0.309255136715668
Mar 20, 2023
15.881062
-0.215752
-1.340339771584613
Mar 17, 2023
16.096814
0.184537
1.1597146027560983
Mar 16, 2023
15.912277
-0.161721
-1.0061031487001553
Mar 15, 2023
16.073998
0.028462
0.17738266892424162
Mar 14, 2023
16.045536
-0.227916
-1.400538742486843
Mar 13, 2023
16.273452
0.093845
0.5800202687246977
Mar 10, 2023
16.179607
-0.355386
-2.1492963438206476
Mar 9, 2023
16.534993
0.051486
0.31234857970454954
Mar 8, 2023
16.483507
-0.131005
-0.7884974292353576
Mar 7, 2023
16.614512
-0.11476
-0.6859832274829413
Mar 6, 2023
16.729272
0.092608
0.5566500591705164
Mar 3, 2023
16.636664
0.07851
0.47414705769737375
Mar 2, 2023
16.558154
-0.036507
-0.21999244214750757
Mar 1, 2023
16.594661
0.122301
0.7424619180251039
Feb 28, 2023
16.47236
0.073956
0.45099510903622086
Feb 27, 2023
16.398404
-0.088958
-0.5395526585757018
Feb 24, 2023
16.487362
-0.129529
-0.7795020139447265
Feb 23, 2023
16.616891
-0.172648
-1.0283069713825972
Feb 22, 2023
16.789539
-0.127824
-0.755578750659899
Feb 21, 2023
16.917363
-0.091682
-0.5390190924887317
Feb 20, 2023
17.009045
0.130878
0.7754278056378989
Feb 17, 2023
16.878167
-0.170242
-0.9985799847950622
Feb 16, 2023
17.048409
0.108987
0.6433926730203663
Feb 15, 2023
16.939422
-0.386592
-2.2312806627075332
Feb 14, 2023
17.326014
0.050521
0.29244317369119366
Feb 13, 2023
17.275493
-0.012089
-0.06992880785757083
Feb 10, 2023
17.287582
-0.209143
-1.1953265539693858
Feb 9, 2023
17.496725
0.035083
0.20091466770421704
Feb 8, 2023
17.461642
0.108709
0.6264589392467544
Feb 7, 2023
17.352933
0.031948
0.1844467852145822
Feb 6, 2023
17.320985
-0.279698
-1.5891315126805021
Feb 3, 2023
17.600683
-0.160888
-0.9058207745249561
Feb 2, 2023
17.761571
0.027961
0.15767235210428107
Feb 1, 2023
17.73361
0.121443
0.6895403615012281
Jan 31, 2023
17.612167
-0.115644
-0.6523309617865398
Jan 30, 2023
17.727811
-0.072656
-0.40816906657561286
Jan 27, 2023
17.800467
0.416601
2.39648073679353
Jan 20, 2023
17.383866
0.191483
1.1137664860072045
Jan 19, 2023
17.192383
-0.128074
-0.7394377642576059
Jan 18, 2023
17.320457
0.066525
0.385564287607022
Jan 17, 2023
17.253932
-0.0032
-0.018543058023778227
Jan 16, 2023
17.257132
0.100951
0.5884234958817467
Jan 13, 2023
17.156181
0.149934
0.881640728845112
Jan 12, 2023
17.006247
0.267235
1.5964801267840658
Jan 11, 2023
16.739012
0.091012
0.5466842864007688
Jan 10, 2023
16.648
-0.158943
-0.9456984533118248
Jan 9, 2023
16.806943
0.270978
1.6387189982562251
Jan 6, 2023
16.535965
0.193854
1.1862237381694445
Jan 5, 2023
16.342111
-0.15005
-0.9098261895454453
Jan 4, 2023
16.492161
0.415908
2.58709538845899
Jan 3, 2023
16.076253
-0.084051
-0.5201077900514742
Dec 29, 2022
16.160304
-0.115757
-0.7112101631961197
Dec 28, 2022
16.276061
0.105022
0.6494449738201732
Dec 22, 2022
16.171039
0.038768
0.24031334459977768
Dec 21, 2022
16.132271
0.19588
1.2291365090126114
Dec 20, 2022
15.936391
-0.187568
-1.1632875027776988
Dec 19, 2022
16.123959
-0.032491
-0.2011023461218275
Dec 16, 2022
16.15645
-0.195685
-1.1966938873731168
Dec 15, 2022
16.352135
-0.343455
-2.057160004528142
Dec 14, 2022
16.69559
0.010118
0.06063957915005341
Dec 13, 2022
16.685472
0.355045
2.1741317603024095
Dec 12, 2022
16.330427
-0.158777
-0.9629148866130833
Dec 9, 2022
16.489204
0.199933
1.2273907162573452
Dec 8, 2022
16.289271
0.114763
0.709530082769751
Dec 7, 2022
16.174508
-0.186014
-1.1369686126151721
Dec 6, 2022
16.360522
-0.106183
-0.6448345312556458
Dec 5, 2022
16.466705
0.135829
0.8317312555676744
Dec 2, 2022
16.330876
-0.202238
-1.2232299372036024
Dec 1, 2022
16.533114
0.381958
2.3648957387322618
Nov 30, 2022
16.151156
0.120585
0.7522189945698129
Nov 29, 2022
16.030571
0.235339
1.489936963255747
Nov 28, 2022
15.795232
-0.206902
-1.2929650507863513
Nov 25, 2022
16.002134
-0.038452
-0.23971692804739178
Nov 24, 2022
16.040586
0.133076
0.8365608445319224
Nov 23, 2022
15.90751
0.208549
1.3284254926169954
Nov 22, 2022
15.698961
0.104576
0.6706003474968715
Nov 21, 2022
15.594385
-0.257282
-1.623059581052264
Nov 18, 2022
15.851667
0.062696
0.3970873086029482
Nov 17, 2022
15.788971
-0.128648
-0.8082113285912924
Nov 16, 2022
15.917619
-0.081717
-0.5107524462265184
Nov 15, 2022
15.999336
0.260096
1.6525321425939246
Nov 14, 2022
15.73924
0.10158
0.6495856796988808
Nov 11, 2022
15.63766
0.718952
4.81913045017035
Nov 10, 2022
14.918708
0.20171
1.370592018834276
Nov 9, 2022
14.716998
-0.127246
-0.8572076826546371
Nov 8, 2022
14.844244
0.158556
1.0796634110706969
Nov 7, 2022
14.685688
0.249147
1.7258081419919078
Nov 4, 2022
14.436541
0.395766
2.8186905637331274
Nov 3, 2022
14.040775
-0.447844
-3.091005429848076
Nov 2, 2022
14.488619
0.111351
0.7744934573105265
Nov 1, 2022
14.377268
0.287987
2.04401487911271
Oct 31, 2022
14.089281
0.079977
0.5708848919261086
Oct 28, 2022
14.009304
-0.241348
-1.6935926861451673
Oct 27, 2022
14.250652
0.048228
0.3395758357869051
Oct 26, 2022
14.202424
0.226581
1.621233152089645
Oct 25, 2022
13.975843
0.094513
0.6808641535069045
Oct 21, 2022
13.88133
-0.234595
-1.661917302620976
Oct 20, 2022
14.115925
0.009762
0.06920379411467172
Oct 19, 2022
14.106163
-0.062668
-0.44229478070562067
Oct 18, 2022
14.168831
0.206315
1.4776348331489826
Oct 17, 2022
13.962516
-0.067944
-0.48426067285035557
Oct 14, 2022
14.03046
0.192603
1.3918556897935859
Oct 13, 2022
13.837857
-0.148662
-1.0628949204587645
Oct 12, 2022
13.986519
-0.049179
-0.350385139378177
Oct 11, 2022
14.035698
-0.080001
-0.5667519546853471
Oct 10, 2022
14.115699
-0.405356
-2.7915051626758522
Oct 7, 2022
14.521055
-0.144771
-0.9871315805874146
Oct 6, 2022
14.665826
-0.030452
-0.207208927321598
Oct 5, 2022
14.696278
0.61313
4.353643091729207
Oct 3, 2022
14.083148
0.060143
0.42888810208653566
Sep 30, 2022
14.023005
-0.135079
-0.9540768369505366
Sep 29, 2022
14.158084
0.09922
0.7057469223686921
Sep 28, 2022
14.058864
-0.173289
-1.217588090853155
Sep 27, 2022
14.232153
-0.041881
-0.29340689534577263
Sep 26, 2022
14.274034
-0.24757
-1.704839217485892
Sep 23, 2022
14.521604
-0.468329
-3.1242901485950605
Sep 21, 2022
14.989933
-0.254266
-1.6679525109846702
Sep 20, 2022
15.244199
0.109348
0.7224914206291162
Sep 16, 2022
15.134851
-0.152345
-0.9965529322709017
Sep 15, 2022
15.287196
-0.018689
-0.12210336089680537
Sep 14, 2022
15.305885
-0.389475
-2.4814658599739032
Sep 13, 2022
15.69536
0.068544
0.438630620594752
Sep 9, 2022
15.626816
0.341763
2.23592944034934
Sep 8, 2022
15.285053
0.195559
1.2959944183681706
Sep 7, 2022
15.089494
-0.223984
-1.4626592339114601
Sep 6, 2022
15.313478
-0.129879
-0.841002380505741
Sep 5, 2022
15.443357
-0.031834
-0.20570990044646298
Sep 2, 2022
15.475191
0.073262
0.4756676907158837
Sep 1, 2022
15.401929
-0.290102
-1.8487218130017715
Aug 31, 2022
15.692031
-0.066364
-0.4211342589140582
Aug 30, 2022
15.758395
-0.324328
-2.016623677470538
Aug 26, 2022
16.082723
0.049434
0.30832101885021845
Aug 25, 2022
16.033289
0.248937
1.5771125732624311
Aug 24, 2022
15.784352
-0.05943
-0.3750998341178893
Aug 23, 2022
15.843782
-0.079369
-0.49845033812717093
Aug 22, 2022
15.923151
-0.098942
-0.6175348002286593
Aug 19, 2022
16.022093
-0.151251
-0.9351869347489301
Aug 18, 2022
16.173344
0.00368
0.022758667094133805
Aug 17, 2022
16.169664
-0.105384
-0.6475188275942412
Aug 16, 2022
16.275048
-0.009106
-0.05591939255794314
Aug 15, 2022
16.284154
-0.078421
-0.4792705304635731
Aug 12, 2022
16.362575
-0.071627
-0.4358410587870345
Aug 11, 2022
16.434202
0.223576
1.379194116254363
Aug 10, 2022
16.210626
0.061362
0.3799677805750157
Aug 8, 2022
16.149264
0.116261
0.7251355220229173
Aug 5, 2022
16.033003
0.024806
0.15495811302172255
Aug 4, 2022
16.008197
0.134352
0.8463733896859897
Aug 3, 2022
15.873845
-0.079332
-0.4972802595997023
Aug 2, 2022
15.953177
-0.202041
-1.25062379226328
Aug 1, 2022
16.155218
0.184098
1.1526931110654732
Jul 29, 2022
15.97112
0.041124
0.2581544904342726
Jul 28, 2022
15.929996
0.172788
1.0965648229051745
Jul 27, 2022
15.757208
-0.014569
-0.09237386503752874
Jul 26, 2022
15.771777
0.079192
0.5046459840746441
Jul 25, 2022
15.692585
-0.000531
-0.0033836492383029606
Jul 22, 2022
15.693116
0.103715
0.6652917581631264
Jul 21, 2022
15.589401
-0.054705
-0.3496844114965726
Jul 20, 2022
15.644106
0.207463
1.343964487615604
Jul 19, 2022
15.436643
0.019101
0.1238913440287693
Jul 18, 2022
15.417542
0.271409
1.7919359350667263
Jul 15, 2022
15.146133
0.034613
0.22905041981216978
Jul 14, 2022
15.11152
-0.159527
-1.0446369525285333
Jul 13, 2022
15.271047
0.04543
0.2983787126656345
Jul 12, 2022
15.225617
-0.313524
-2.0176404860474593
Jul 8, 2022
15.539141
0.099258
0.6428675657710619
Jul 7, 2022
15.439883
0.221919
1.4582699761939244
Jul 6, 2022
15.217964
-0.105189
-0.6864709893583912
Jul 5, 2022
15.323153
-0.059965
-0.38981044025014955
Jul 4, 2022
15.383118
0.004853
0.03155752615785981
Jun 30, 2022
15.378265
-0.236327
-1.513500961152235
Jun 29, 2022
15.614592
-0.166847
-1.0572356551262532
Jun 28, 2022
15.781439
0.109805
0.7006608245190004
Jun 27, 2022
15.671634
0.27573
1.7909308865526832
Jun 24, 2022
15.395904
0.15591
1.0230318988314562
Jun 23, 2022
15.239994
0.040095
0.26378464751640784
Jun 22, 2022
15.199899
-0.164216
-1.0688282403509737
Jun 21, 2022
15.364115
0.234964
1.5530547616320307
Jun 20, 2022
15.129151
0.058422
0.3876521168949425
Jun 17, 2022
15.070729
-0.248587
-1.62270299796675
Jun 16, 2022
15.319316
-0.06102
-0.39674035729778595
Jun 15, 2022
15.380336
-0.022519
-0.14620016873495206
Jun 14, 2022
15.402855
-0.759104
-4.696856364998823
Jun 10, 2022
16.161959
-0.292076
-1.7751025812209589
Jun 9, 2022
16.454035
-0.330799
-1.9708208016832338
Jun 8, 2022
16.784834
0.029843
0.178114091496677
Jun 7, 2022
16.754991
-0.185293
-1.0938010248234327
Jun 6, 2022
16.940284
0.046711
0.2765016021181546
Jun 1, 2022
16.893573
0.113021
0.6735237315196783
May 31, 2022
16.780552
-0.555747
-3.205684212068562
May 27, 2022
17.336299
0.338622
1.9921663413182873
May 26, 2022
16.997677
-0.041734
-0.24492630643160143
May 25, 2022
17.039411
0.0726
0.42789419885681523
May 24, 2022
16.966811
-0.134028
-0.7837510194675243
May 23, 2022
17.100839
0.056832
0.333442716844695
May 20, 2022
17.044007
0.207854
1.2345694411306432
May 19, 2022
16.836153
-0.155313
-0.9140647428538539
May 18, 2022
16.991466
0.129103
0.7656281625534926
May 17, 2022
16.862363
0.314838
1.9026289429990286
May 13, 2022
16.547525
0.370184
2.288287055332517
May 12, 2022
16.177341
-0.384884
-2.323866509481667
May 11, 2022
16.562225
0.078124
0.4739354605992768
May 10, 2022
16.484101
-0.552651
-3.2438753584016484
May 6, 2022
17.036752
-0.426683
-2.443293659008093
May 5, 2022
17.463435
0.027598
0.15828319569631213
May 4, 2022
17.435837
-0.079593
-0.4544164773573929
Apr 29, 2022
17.51543
0.184638
1.0653754311978356
Apr 28, 2022
17.330792
0.155643
0.9062104788727015
Apr 27, 2022
17.175149
-0.161725
-0.9328382959926916
Apr 26, 2022
17.336874
-0.54671
-3.057049414703451
Apr 22, 2022
17.883584
-0.451884
-2.4645348567050482
Apr 21, 2022
18.335468
-0.086248
-0.46818656850425877
Apr 20, 2022
18.421716
0.162819
0.8917241824629385
Apr 19, 2022
18.258897
-0.07767
-0.423579833673337
Apr 14, 2022
18.336567
0.079022
0.4328183225072155
Apr 13, 2022
18.257545
-0.083077
-0.4529671894442838
Apr 12, 2022
18.340622
0.007043
0.03841584886398886
Apr 11, 2022
18.333579
-0.119692
-0.6486221331708617
Apr 8, 2022
18.453271
0.040482
0.2198580562673042
Apr 7, 2022
18.412789
-0.220471
-1.1832121700657856
Apr 6, 2022
18.63326
-0.125955
-0.6714300145288595
Apr 4, 2022
18.759215
0.157674
0.847639450946564
Apr 1, 2022
18.601541
-0.01794
-0.096350698496913
Mar 31, 2022
18.619481
-0.120226
-0.6415575227510227
Mar 30, 2022
18.739707
0.181774
0.9794948607692462
Mar 29, 2022
18.557933
0.160295
0.8712803241372615
Mar 28, 2022
18.397638
-0.011306
-0.06141579875521377
Mar 25, 2022
18.408944
-0.06578
-0.3560540336082964
Mar 24, 2022
18.474724
0.054095
0.29366532489200015
Mar 23, 2022
18.420629
0.161003
0.8817431419460617
Mar 22, 2022
18.259626
0.198484
1.098955979638497
Mar 21, 2022
18.061142
-0.020783
-0.11493798364941786
Mar 18, 2022
18.081925
0.141498
0.7887103244532585
Mar 17, 2022
17.940427
0.566638
3.26145321553059
Mar 16, 2022
17.373789
0.444393
2.6249784694031613
Mar 15, 2022
16.929396
-0.27452
-1.5956832153795681
Mar 14, 2022
17.203916
-0.072596
-0.4202005590017244
Mar 11, 2022
17.276512
-0.149345
-0.8570310200525575
Mar 10, 2022
17.425857
0.324985
1.90040016672834
Mar 9, 2022
17.100872
0.190563
1.1269043043506775
Mar 8, 2022
16.910309
-0.221919
-1.2953306481795597
Mar 7, 2022
17.132228
-0.276144
-1.5862712492586901
Mar 4, 2022
17.408372
-0.107346
-0.6128552651966651
Mar 3, 2022
17.515718
0.194293
1.1216917776684077
Mar 2, 2022
17.321425
-0.09486
-0.5446626533729783
Mar 1, 2022
17.416285
0.006321
0.036306795350065056
Feb 28, 2022
17.409964
0.065955
0.38027540230174006
Feb 25, 2022
17.344009
0.189641
1.1054968623734782
Feb 24, 2022
17.154368
-0.67742
-3.798946017079162
Feb 23, 2022
17.831788
0.041878
0.23540310209551368
Feb 22, 2022
17.78991
-0.197892
-1.1001455319554885
Feb 21, 2022
17.987802
0.090018
0.5029561201543163
Feb 18, 2022
17.897784
-0.22064
-1.2177659602181734
Feb 17, 2022
18.118424
0.112109
0.6226093456656734
Feb 16, 2022
18.006315
0.218851
1.2303665098071317
Feb 15, 2022
17.787464
-0.000591
-0.0033224543099287696
Feb 14, 2022
17.788055
-0.112719
-0.6296878559552788
Feb 11, 2022
17.900774
-0.175345
-0.9700367650821506
Feb 10, 2022
18.076119
0.10753
0.5984331880483215
Feb 9, 2022
17.968589
0.293
1.6576533885235734
Feb 8, 2022
17.675589
0.191211
1.093610536216959
Feb 7, 2022
17.484378
0.099699
0.5734877244497871
Feb 4, 2022
17.384679
0.452233
2.670807277341974
Jan 31, 2022
16.932446
0.048692
0.2883955783767046
Jan 28, 2022
16.883754
0.026284
0.15591900801247163
Jan 27, 2022
16.85747
-0.368191
-2.1374564378110077
Jan 25, 2022
17.225661
-0.295346
-1.6856679527609344
Jan 24, 2022
17.521007
-0.216405
-1.2200483362510832
Jan 21, 2022
17.737412
-0.338818
-1.8743842051135662
Jan 20, 2022
18.07623
0.231226
1.2957464173165778
Jan 19, 2022
17.845004
-0.032895
-0.18399813087656441
Jan 18, 2022
17.877899
-0.082749
-0.4607239115203416
Jan 17, 2022
17.960648
-0.023567
-0.1310426949410914
Jan 14, 2022
17.984215
-0.199443
-1.0968255122264179
Jan 13, 2022
18.183658
0.108658
0.6011507607192255
Jan 12, 2022
18.075
0.281259
1.580662548701816
Jan 11, 2022
17.793741
-0.049709
-0.2785840182251751
Jan 10, 2022
17.84345
-0.000023
-0.00012889867348133405
Jan 7, 2022
17.843473
0.225617
1.2806155300622277
Jan 6, 2022
17.617856
-0.468521
-2.5904635295393876
Jan 5, 2022
18.086377
-0.040583
-0.22388199676062617
Jan 4, 2022
18.12696
0.092945
0.5153871725181552
Dec 30, 2021
18.034015
0.010928
0.06063334211281342
Dec 29, 2021
18.023087
0.256938
1.4462222510911058
Dec 23, 2021
17.766149
0.118944
0.6740104169470463
Dec 22, 2021
17.647205
0.116789
0.6662078070480473
Dec 21, 2021
17.530416
0.202544
1.1688913676185975
Dec 20, 2021
17.327872
-0.169779
-0.9702959557257143
Dec 17, 2021
17.497651
-0.077354
-0.4401364323936181
Dec 16, 2021
17.575005
0.047294
0.2698241658594211
Dec 15, 2021
17.527711
-0.06245
-0.35502801821995833
Dec 14, 2021
17.590161
-0.078791
-0.4459291077365539
Dec 13, 2021
17.668952
-0.093745
-0.5277633233286589
Dec 10, 2021
17.762697
-0.077425
-0.4339936688773765
Dec 9, 2021
17.840122
-0.056839
-0.31759023221875493
Dec 8, 2021
17.896961
0.240617
1.3627792933803284
Dec 7, 2021
17.656344
0.291532
1.6788664340276187
Dec 6, 2021
17.364812
0.056239
0.32491991107528045
Dec 3, 2021
17.308573
-0.092071
-0.5291240944875374
Dec 2, 2021
17.400644
-0.071809
-0.4109840787667307
Dec 1, 2021
17.472453
0.103692
0.5970028604803762
Nov 30, 2021
17.368761
-0.188405
-1.0730945985246139
Nov 29, 2021
17.557166
-0.150923
-0.8522828183210509
Nov 26, 2021
17.708089
-0.435292
-2.3991779701919946
Nov 25, 2021
18.143381
-0.004325
-0.023832213283596283
Nov 24, 2021
18.147706
-0.004601
-0.025346640512415308
Nov 23, 2021
18.152307
0.038974
0.21516746807448414
Nov 22, 2021
18.113333
-0.068094
-0.3745250579066209
Nov 19, 2021
18.181427
0.015874
0.08738517346540454
Nov 18, 2021
18.165553
-0.028587
-0.15712201840812481
Nov 17, 2021
18.19414
-0.223853
-1.215403871637914
Nov 16, 2021
18.417993
-0.141373
-0.7617339945771855
Nov 15, 2021
18.559366
0.169289
0.9205453571510331
Nov 12, 2021
18.390077
0.098767
0.5399667929743687
Nov 11, 2021
18.29131
-0.137785
-0.7476493012814791
Nov 10, 2021
18.429095
-0.082456
-0.4454299912524888
Nov 9, 2021
18.511551
-0.152453
-0.8168290148244718
Nov 8, 2021
18.664004
0.066042
0.3551034247731015
Nov 5, 2021
18.597962
0.122518
0.6631396788082603
Nov 3, 2021
18.475444
0.060096
0.3263364884551734
Nov 2, 2021
18.415348
-0.228716
-1.2267497043563034
Nov 1, 2021
18.644064
0.101005
0.5447051643420862
Oct 29, 2021
18.543059
-0.272336
-1.4474104848715639
Oct 28, 2021
18.815395
0.064032
0.3414791767403788
Oct 27, 2021
18.751363
-0.038025
-0.20237487245460042
Oct 26, 2021
18.789388
0.02811
0.14982987832705214
Oct 25, 2021
18.761278
0.070265
0.3759293303150557
Oct 22, 2021
18.691013
-0.011513
-0.06155852958044277
Oct 21, 2021
18.702526
-0.053865
-0.2871821130195036
Oct 20, 2021
18.756391
0.156723
0.8426118143614176
Oct 19, 2021
18.599668
0.19288
1.0478742950698405
Oct 18, 2021
18.406788
0.013472
0.07324399798274547
Oct 15, 2021
18.393316
0.258025
1.4227783827676104
Oct 13, 2021
18.135291
0.0485
0.2681514924344512
Oct 12, 2021
18.086791
-0.064987
-0.3580200242642897
Oct 11, 2021
18.151778
0.023397
0.12906282144003925
Oct 8, 2021
18.128381
0.110237
0.611811072216983
Oct 7, 2021
18.018144
0.215796
1.2121771802236425
Oct 6, 2021
17.802348
-0.118099
-0.6590181595358643
Oct 5, 2021
17.920447
-0.012521
-0.06982112498053863
Oct 4, 2021
17.932968
-0.031488
-0.17527945182420218
Sep 30, 2021
17.964456
0.31662
1.7941009877924976
Sep 29, 2021
17.647836
-0.119456
-0.67233656091204
Sep 28, 2021
17.767292
-0.292892
-1.6217553486719736
Sep 27, 2021
18.060184
0.121791
0.6789404156771457
Sep 24, 2021
17.938393
-0.230854
-1.270575494955845
Sep 23, 2021
18.169247
0.312591
1.7505573271949686
Sep 21, 2021
17.856656
0.09778
0.550597909462288
Sep 20, 2021
17.758876
-0.449747
-2.469967113932778
Sep 17, 2021
18.208623
-0.103191
-0.5635214512336134
Sep 16, 2021
18.311814
-0.082815
-0.4502129398750037
Sep 15, 2021
18.394629
-0.187624
-1.0096945725580209
Sep 14, 2021
18.582253
-0.085395
-0.4574491655295836
Sep 13, 2021
18.667648
-0.039311
-0.21014104964895683
Sep 10, 2021
18.706959
0.124756
0.6713735717987798
Sep 9, 2021
18.582203
-0.21713
-1.1549877860028332
Sep 8, 2021
18.799333
-0.11408
-0.603169824504969
Sep 7, 2021
18.913413
-0.062443
-0.3290655241060008
Sep 6, 2021
18.975856
0.064867
0.3430122031163997
Sep 3, 2021
18.910989
0.082068
0.4358614070344233
Sep 2, 2021
18.828921
0.048309
0.25722803921405757
Sep 1, 2021
18.780612
0.150078
0.8055485688171901
Aug 31, 2021
18.630534
0.069593
0.374943274697118
Aug 27, 2021
18.560941
0.087566
0.47401192256423097
Aug 26, 2021
18.473375
-0.1152
-0.6197355095804815
Aug 25, 2021
18.588575
0.031753
0.1711122734269909
Aug 24, 2021
18.556822
0.175344
0.9539167633854035
Aug 23, 2021
18.381478
0.211569
1.1643921827016306
Aug 20, 2021
18.169909
-0.089318
-0.48916638146839403
Aug 19, 2021
18.259227
-0.271262
-1.4638685465882741
Aug 18, 2021
18.530489
-0.041634
-0.22417469451392283
Aug 17, 2021
18.572123
-0.240928
-1.280642889874694
Aug 16, 2021
18.813051
-0.130763
-0.6902675459123491
Aug 13, 2021
18.943814
0.147052
0.7823262325713333
Aug 12, 2021
18.796762
-0.077141
-0.4087177940884829
Aug 11, 2021
18.873903
0.080786
0.4298701487358377
Aug 10, 2021
18.793117
0.026109
0.13912180353948803
Aug 6, 2021
18.767008
-0.057766
-0.3068615856955308
Aug 5, 2021
18.824774
0.041587
0.22140545158816766
Aug 4, 2021
18.783187
0.074041
0.39574761990739715
Aug 3, 2021
18.709146
-0.052076
-0.27757253765239814
Aug 2, 2021
18.761222
0.257565
1.3919680850115197
Jul 30, 2021
18.503657
-0.128146
-0.6877809946788295
Jul 29, 2021
18.631803
0.27544
1.5005151074861616
Jul 28, 2021
18.356363
-0.130582
-0.7063471006161375
Jul 27, 2021
18.486945
-0.093393
-0.5026442468377056
Jul 26, 2021
18.580338
-0.060634
-0.32527273792375205
Jul 23, 2021
18.640972
-0.107888
-0.5754376532759858
Jul 22, 2021
18.74886
0.299323
1.6223875970437631
Jul 21, 2021
18.449537
0.076909
0.418606418199944
Jul 19, 2021
18.372628
-0.314013
-1.6804143666055338
Jul 16, 2021
18.686641
-0.004452
-0.023818831782603616
Jul 15, 2021
18.691093
-0.067209
-0.3582893590262061
Jul 14, 2021
18.758302
-0.022403
-0.1192873217485712
Jul 13, 2021
18.780705
0.030963
0.16513827230262687
Jul 12, 2021
18.749742
0.166515
0.896049970223148
Jul 9, 2021
18.583227
0.002596
0.0139715384262246
Jul 8, 2021
18.580631
-0.186786
-0.9952674893939853
Jul 7, 2021
18.767417
0.067573
0.3613559556967427
Jul 6, 2021
18.699844
-0.101002
-0.5372205059282971
Jul 5, 2021
18.800846
0.110764
0.5926351740992897
Jul 2, 2021
18.690082
-0.095512
-0.508432152850743
Jun 30, 2021
18.785594
0.021227
0.11312398654321779
Jun 29, 2021
18.764367
-0.14284
-0.7554791143927286
Jun 28, 2021
18.907207
-0.061711
-0.32532693746686026
Jun 25, 2021
18.968918
0.120973
0.6418365503507146
Jun 24, 2021
18.847945
-0.060313
-0.3189770310940331
Jun 23, 2021
18.908258
0.106096
0.5642755338455226
Jun 22, 2021
18.802162
0.150019
0.8042990019967142
Jun 21, 2021
18.652143
-0.230386
-1.2201013963754537
Jun 18, 2021
18.882529
-0.135695
-0.7134998515108456
Jun 17, 2021
19.018224
-0.267766
-1.388396447369308
Jun 16, 2021
19.28599
0.046806
0.24328474638009595
Jun 15, 2021
19.239184
0.051295
0.2673300851385997
Jun 11, 2021
19.187889
-0.048034
-0.24970987875133416
Jun 10, 2021
19.235923
0.062638
0.3266941476121593
Jun 9, 2021
19.173285
-0.085261
-0.44271774203514636
Jun 8, 2021
19.258546
-0.006026
-0.03128021738557182
Jun 7, 2021
19.264572
0.007702
0.039996115671965385
Jun 4, 2021
19.25687
0.158464
0.8297236952654583
Jun 3, 2021
19.098406
-0.121676
-0.6330670181323889
Jun 2, 2021
19.220082
0.065023
0.33945601524902635
Jun 1, 2021
19.155059
-0.01814
-0.09461123310721388
May 28, 2021
19.173199
-0.417291
-2.1300692325715183
May 27, 2021
19.59049
0.02716
0.13883117035801165
May 25, 2021
19.56333
0.215522
1.1139349739257285
May 24, 2021
19.347808
0.045364
0.23501687143866343
May 21, 2021
19.302444
-0.032058
-0.16580721861881936
May 20, 2021
19.334502
-0.175997
-0.9020630379571533
May 18, 2021
19.510499
0.240141
1.2461678189891439
May 17, 2021
19.270358
0.027342
0.14208791386963457
May 14, 2021
19.243016
-0.028433
-0.14753950260823667
May 12, 2021
19.271449
-0.241745
-1.2388797036507708
May 11, 2021
19.513194
-0.325938
-1.642904538363876
May 10, 2021
19.839132
0.257678
1.315928837562318
May 7, 2021
19.581454
0.222006
1.146757903427825
May 6, 2021
19.359448
0.054527
0.2824512982985012
May 5, 2021
19.304921
0.094431
0.4915595593865643
May 4, 2021
19.21049
0.008766
0.045652150817291196
Apr 30, 2021
19.201724
-0.299538
-1.535992901382485
Apr 29, 2021
19.501262
0.099632
0.5135238637166053
Apr 28, 2021
19.40163
0.060026
0.3103465462326703
Apr 27, 2021
19.341604
-0.070171
-0.3614867779994359
Apr 26, 2021
19.411775
0.145891
0.7572504848466854
Apr 23, 2021
19.265884
0.050571
0.26318072466475045
Apr 22, 2021
19.215313
0.119649
0.6265767977484312
Apr 21, 2021
19.095664
-0.117181
-0.6099096724092657
Apr 20, 2021
19.212845
-0.095239
-0.4932597144284228
Apr 19, 2021
19.308084
0.085989
0.44734457924591464
Apr 16, 2021
19.222095
-0.012437
-0.06465974841498613
Apr 15, 2021
19.234532
0.138099
0.7231664677900842
Apr 14, 2021
19.096433
0.271921
1.4445049093437323
Apr 13, 2021
18.824512
0.068687
0.3662168952845316
Apr 12, 2021
18.755825
-0.112133
-0.5943038457049777
Apr 9, 2021
18.867958
-0.059077
-0.31213024121316413
Apr 8, 2021
18.927035
0.234608
1.2550965158242962
Apr 7, 2021
18.692427
0.191096
1.0328770400356602
Apr 1, 2021
18.501331
0.074208
0.4027107215814427
Mar 31, 2021
18.427123
0.018883
0.10257906241987284
Mar 30, 2021
18.40824
-0.076506
-0.41388721273205487
Mar 29, 2021
18.484746
0.017487
0.09469190852849359
Mar 26, 2021
18.467259
0.170387
0.9312356778798038
Mar 25, 2021
18.296872
0.035144
0.19244619129142654
Mar 24, 2021
18.261728
-0.14902
-0.809418498368453
Mar 23, 2021
18.410748
-0.133768
-0.7213345444011589
Mar 22, 2021
18.544516
0.04798
0.25939992223408753
Mar 19, 2021
18.496536
-0.187475
-1.0033980391041302
Mar 18, 2021
18.684011
0.085521
0.459827652675029
Mar 17, 2021
18.59849
-0.098639
-0.527562279748939
Mar 16, 2021
18.697129
0.094709
0.5091219314476289
Mar 15, 2021
18.60242
0.065994
0.3560233240215778
Mar 12, 2021
18.536426
-0.069171
-0.3717752244123099
Mar 11, 2021
18.605597
0.147913
0.801362727848196
Mar 10, 2021
18.457684
-0.108315
-0.5834051806207681
Mar 9, 2021
18.565999
0.235498
1.284733025027521
Mar 8, 2021
18.330501
0.011279
0.061569208561367945
Mar 5, 2021
18.319222
-0.341556
-1.830341693149128
Mar 4, 2021
18.660778
-0.074517
-0.3977359310328447
Mar 3, 2021
18.735295
0.199317
1.075297996145658
Mar 2, 2021
18.535978
-0.069191
-0.37189127387125587
Mar 1, 2021
18.605169
0.358775
1.9662789261264444
Feb 26, 2021
18.246394
-0.787301
-4.136353976461218
Feb 25, 2021
19.033695
0.219714
1.1678230141722796
Feb 24, 2021
18.813981
-0.22845
-1.199689262363613
Feb 23, 2021
19.042431
0.298328
1.5915832302031203
Feb 22, 2021
18.744103
0.049461
0.264573132772481
Feb 19, 2021
18.694642
0.015724
0.08418046484277088
Feb 18, 2021
18.678918
-0.057407
-0.30639413011890004
Feb 17, 2021
18.736325
-0.078818
-0.4189072599660816
Feb 16, 2021
18.815143
0.256873
1.384143026262685
Feb 11, 2021
18.55827
0.060339
0.32619323750315643
Feb 10, 2021
18.497931
0.129697
0.7060940099086281
Feb 9, 2021
18.368234
-0.048156
-0.26148447116943113
Feb 8, 2021
18.41639
0.181585
0.9958154200168304
Feb 5, 2021
18.234805
0.275879
1.5361664723157722
Feb 4, 2021
17.958926
-0.147627
-0.8153236013502957
Feb 3, 2021
18.106553
0.125299
0.6968312666068784
Feb 2, 2021
17.981254
0.175591
0.9861525515786748
Feb 1, 2021
17.805663
0.071238
0.401693316811794
Jan 29, 2021
17.734425
-0.131132
-0.733993348206272
Jan 28, 2021
17.865557
-0.391926
-2.146659536804717
Jan 27, 2021
18.257483
-0.199253
-1.0795679149336048
Jan 25, 2021
18.456736
0.091723
0.4994442421576287
Jan 22, 2021
18.365013
-0.211982
-1.1410995158258912
Jan 21, 2021
18.576995
0.154542
0.8388785141696385
Jan 20, 2021
18.422453
0.06826
0.3719041202192872
Jan 19, 2021
18.354193
0.293381
1.6244064774053348
Jan 18, 2021
18.060812
-0.09818
-0.5406687772096601
Jan 15, 2021
18.158992
-0.065294
-0.35828015429520804
Jan 14, 2021
18.224286
0.091348
0.5037683358317334
Jan 13, 2021
18.132938
0.014773
0.0815369547633549
Jan 12, 2021
18.118165
0.077394
0.4289949692283107
Jan 11, 2021
18.040771
-0.286017
-1.5606499076652167
Jan 8, 2021
18.326788
0.249843
1.3821085365917747
Jan 7, 2021
18.076945
0.204954
1.1467888496586642
Jan 6, 2021
17.871991
-0.138451
-0.7687262755683619
Jan 5, 2021
18.010442
0.148568
0.831760430064617
Jan 4, 2021
17.861874
0.066811
0.37544683039335125
Dec 30, 2020
17.795063
0.18244
1.0358479824385045
Dec 29, 2020
17.612623
0.244927
1.4102446288788104
Dec 23, 2020
17.367696
0.226865
1.323535597544833
Dec 22, 2020
17.140831
-0.232106
-1.3360205013118969
Dec 21, 2020
17.372937
-0.108241
-0.6191859610376371
Dec 18, 2020
17.481178
-0.180975
-1.0246485804986516
Dec 17, 2020
17.662153
0.207559
1.1891367968799504
Dec 16, 2020
17.454594
0.183808
1.0642711918264751
Dec 15, 2020
17.270786
-0.084888
-0.48910805768764726
Dec 14, 2020
17.355674
0.057435
0.3320280174184205
Dec 11, 2020
17.298239
-0.042424
-0.2446503919717487
Dec 10, 2020
17.340663
0.021662
0.12507649834999143
Dec 9, 2020
17.319001
0.18403
1.0740024012879859
Dec 8, 2020
17.134971
-0.033135
-0.1930032351850577
Dec 7, 2020
17.168106
0.037414
0.21840331960903855
Dec 4, 2020
17.130692
0.032533
0.19027194682187715
Dec 3, 2020
17.098159
0.17932
1.0598836007600758
Dec 2, 2020
16.918839
0.039524
0.23415642163203898
Dec 1, 2020
16.879315
0.142952
0.8541401737044064
Nov 30, 2020
16.736363
-0.314288
-1.8432609992427855
Nov 27, 2020
17.050651
-0.004191
-0.02457366652825045
Nov 26, 2020
17.054842
-0.082952
-0.4840296248163562
Nov 25, 2020
17.137794
0.096575
0.5667141534886677
Nov 24, 2020
17.041219
0.315352
1.885414968324213
Nov 23, 2020
16.725867
-0.049087
-0.2926207726113586
Nov 20, 2020
16.774954
0.081508
0.4882634777744511
Nov 19, 2020
16.693446
-0.086857
-0.5176128226051698
Nov 18, 2020
16.780303
0.115625
0.6938327881282794
Nov 17, 2020
16.664678
0.085949
0.5184293681379314
Nov 16, 2020
16.578729
0.337356
2.077139660544709
Nov 13, 2020
16.241373
-0.039638
-0.24346153933561004
Nov 12, 2020
16.281011
-0.119507
-0.728678203944534
Nov 11, 2020
16.400518
0.20138
1.2431525677477406
Nov 10, 2020
16.199138
0.2688
1.6873464957240707
Nov 9, 2020
15.930338
0.261608
1.6696184055759464
Nov 6, 2020
15.66873
0.078485
0.5034237755724814
Nov 5, 2020
15.590245
0.423278
2.7907886922942473
Nov 4, 2020
15.166967
-0.02089
-0.1375440919676818
Nov 3, 2020
15.187857
0.493229
3.3565259358726194
Nov 2, 2020
14.694628
0.09883
0.6771126868157534
Oct 30, 2020
14.595798
-0.112547
-0.7651914610379346
Oct 29, 2020
14.708345
-0.260217
-1.73842350387432
Oct 28, 2020
14.968562
-0.128816
-0.8532342503446625
Oct 27, 2020
15.097378
-0.175406
-1.1484874008563206
Oct 23, 2020
15.272784
0.005088
0.03332526400840048
Oct 22, 2020
15.267696
-0.026064
-0.1704224468018329
Oct 21, 2020
15.29376
0.109731
0.7226738041662065
Oct 20, 2020
15.184029
-0.112493
-0.7354155408660871
Oct 19, 2020
15.296522
0.108
0.7110632621133248
Oct 16, 2020
15.188522
-0.049455
-0.32455095581257276
Oct 15, 2020
15.237977
-0.201974
-1.3081259130938951
Oct 14, 2020
15.439951
0.037478
0.24332456223101318
Oct 12, 2020
15.402473
0.064963
0.42355636605941904
Oct 9, 2020
15.33751
0.058879
0.3853682964134679
Oct 8, 2020
15.278631
0.115477
0.7615631945702062
Oct 7, 2020
15.163154
0.124519
0.8279940300432852
Oct 6, 2020
15.038635
0.033871
0.22573497323916591
Oct 5, 2020
15.004764
0.333362
2.2721891200309283
Sep 30, 2020
14.671402
-0.132043
-0.8919748072154826
Sep 29, 2020
14.803445
0.041211
0.27916506404112007
Sep 28, 2020
14.762234
0.011609
0.0787017499258506
Sep 25, 2020
14.750625
0.179241
1.2300890567429972
Sep 24, 2020
14.571384
-0.247405
-1.6695358844774697
Sep 23, 2020
14.818789
0.147114
1.0027075981440428
Sep 22, 2020
14.671675
-0.165527
-1.1156213954625678
Sep 21, 2020
14.837202
-0.285455
-1.8875981912437743
Sep 18, 2020
15.122657
-0.000141
-0.0009323671452862096
Sep 17, 2020
15.122798
-0.232005
-1.5109604467084339
Sep 16, 2020
15.354803
0.137092
0.9008713596939776
Sep 15, 2020
15.217711
0.034711
0.22861753276691035
Sep 14, 2020
15.183
0.098209
0.6510464745583814
Sep 11, 2020
15.084791
-0.050582
-0.3341972477321834
Sep 10, 2020
15.135373
0.026048
0.1723968476421018
Sep 9, 2020
15.109325
-0.15182
-0.9948139539988644
Sep 8, 2020
15.261145
0.005245
0.03438014145347046
Sep 7, 2020
15.2559
0.134836
0.8917097368280433
Sep 4, 2020
15.121064
-0.461324
-2.9605475104329324
Sep 3, 2020
15.582388
0.052891
0.3405841155061236
Sep 2, 2020
15.529497
0.099211
0.6429628070406472
Sep 1, 2020
15.430286
-0.153458
-0.9847312686861386
Aug 28, 2020
15.583744
0.173455
1.125579150397504
Aug 27, 2020
15.410289
-0.026357
-0.1707430487166707
Aug 26, 2020
15.436646
-0.008777
-0.05682589593046432
Aug 25, 2020
15.445423
0.074591
0.48527626871466684
Aug 24, 2020
15.370832
0.132616
0.8702856029865963
Aug 21, 2020
15.238216
0.068704
0.4529084389794477
Aug 20, 2020
15.169512
-0.288543
-1.8666190539495429
Aug 19, 2020
15.458055
0.064773
0.42078745780139676
Aug 18, 2020
15.393282
0.09772
0.6388781268710493
Aug 17, 2020
15.295562
-0.011627
-0.07595777382770932
Aug 14, 2020
15.307189
0.03319
0.21729738230308906
Aug 13, 2020
15.273999
-0.039121
-0.25547373755315705
Aug 12, 2020
15.31312
0.08791
0.5773976188177372
Aug 11, 2020
15.22521
0.292482
1.9586642172816648
Aug 7, 2020
14.932728
-0.168235
-1.1140680233439417
Aug 6, 2020
15.100963
0.067524
0.4491587054698529
Aug 5, 2020
15.033439
0.060679
0.4052626235911081
Aug 4, 2020
14.97276
0.352816
2.4132513777070557
Aug 3, 2020
14.619944
-0.259081
-1.741249846680142
Jul 30, 2020
14.879025
-0.020302
-0.13626118817313024
Jul 29, 2020
14.899327
0.012802
0.08599723575515442
Jul 28, 2020
14.886525
0.013728
0.09230274574446219
Jul 27, 2020
14.872797
0.073717
0.4981188019795825
Jul 24, 2020
14.79908
-0.236368
-1.5720715471863558
Jul 23, 2020
15.035448
0.035363
0.23575199740534802
Jul 22, 2020
15.000085
-0.201315
-1.3243188127409318
Jul 21, 2020
15.2014
0.458985
3.1133637195805437
Jul 20, 2020
14.742415
-0.045342
-0.30661850881103875
Jul 17, 2020
14.787757
0.036116
0.24482699924706683
Jul 16, 2020
14.751641
-0.18358
-1.2291749817428212
Jul 15, 2020
14.935221
0.243103
1.6546491118571196
Jul 14, 2020
14.692118
-0.090461
-0.6119432881096052
Jul 13, 2020
14.782579
0.036311
0.24623857371912677
Jul 9, 2020
14.746268
0.002651
0.01798066241140149
Jul 8, 2020
14.743617
-0.121691
-0.8186241415246829
Jul 7, 2020
14.865308
-0.123917
-0.8267071846609815
Jul 6, 2020
14.989225
0.13234
0.8907654599197611
Jul 3, 2020
14.856885
0.098951
0.6704935799279221
Jul 2, 2020
14.757934
0.366399
2.5459341203005796
Jun 30, 2020
14.391535
0.19893
1.4016454343652909
Jun 29, 2020
14.192605
-0.171508
-1.1940034167094062
Jun 26, 2020
14.364113
-0.193438
-1.3287811940346286
Jun 24, 2020
14.557551
-0.078497
-0.5363264728292774
Jun 23, 2020
14.636048
0.163206
1.127670709042495
Jun 22, 2020
14.472842
0.042552
0.2948797286818214
Jun 19, 2020
14.43029
0.006791
0.04708288883300786
Jun 18, 2020
14.423499
-0.140641
-0.9656663558576064
Jun 17, 2020
14.56414
0.205934
1.4342599625607824
Jun 16, 2020
14.358206
0.402069
2.8809476433199244
Jun 15, 2020
13.956137
-0.305566
-2.1425631987989093
Jun 12, 2020
14.261703
-0.247698
-1.707155243693382
Jun 11, 2020
14.509401
-0.551156
-3.6595990440459807
Jun 10, 2020
15.060557
0.007412
0.049238879981558674
Jun 9, 2020
15.053145
0.346196
2.353962062423688
Jun 5, 2020
14.706949
0.135886
0.9325743770375573
Jun 4, 2020
14.571063
0.163302
1.1334307946946094
Jun 3, 2020
14.407761
0.355545
2.530170330430446
Jun 2, 2020
14.052216
0.265232
1.9237855066778926
Jun 1, 2020
13.786984
0.462121
3.468110704027501
May 29, 2020
13.324863
-0.752696
-5.346779225006267
May 28, 2020
14.077559
0.178081
1.2812063877506767
May 27, 2020
13.899478
-0.104474
-0.7460322628926463
May 26, 2020
14.003952
0.668284
5.011252529682053
May 22, 2020
13.335668
-0.465657
-3.3740021338530903
May 21, 2020
13.801325
-0.122043
-0.8765336088222332
May 20, 2020
13.923368
0.033665
0.24237379301774847
May 19, 2020
13.889703
0.370894
2.7435404997585215
May 18, 2020
13.518809
0.203206
1.5260743354994888
May 15, 2020
13.315603
0.097102
0.7345916151914653
May 14, 2020
13.218501
-0.293646
-2.1732001583464124
May 13, 2020
13.512147
-0.058011
-0.427489495700787
May 12, 2020
13.570158
-0.116692
-0.8525847802818033
May 11, 2020
13.68685
0.235074
1.7475313296920794
May 6, 2020
13.451776
0.011773
0.08759670663763988
May 5, 2020
13.440003
-0.235613
-1.7228693756829674
Apr 29, 2020
13.675616
0.193269
1.4334967049876406
Apr 28, 2020
13.482347
0.080821
0.603073112718656
Apr 27, 2020
13.401526
0.29109
2.220292292338714
Apr 24, 2020
13.110436
-0.036832
-0.28014945766679433
Apr 23, 2020
13.147268
0.101157
0.7753804946163649
Apr 22, 2020
13.046111
0.035186
0.27043426966184186
Apr 21, 2020
13.010925
-0.428751
-3.1901885134730925
Apr 20, 2020
13.439676
-0.196552
-1.4413956704156017
Apr 17, 2020
13.636228
0.275442
2.061570329769521
Apr 16, 2020
13.360786
-0.125376
-0.9296640511955885
Apr 15, 2020
13.486162
-0.215381
-1.5719470427527762
Apr 14, 2020
13.701543
0.336482
2.5176241245737674
Apr 9, 2020
13.365061
0.446943
3.459815121676393
Apr 8, 2020
12.918118
-0.089445
-0.6876384146669134
Apr 7, 2020
13.007563
0.222383
1.7393810646389023
Apr 6, 2020
12.78518
0.526545
4.295298783265837
Apr 3, 2020
12.258635
-0.165297
-1.3304725106351194
Apr 2, 2020
12.423932
-0.190381
-1.50924588600267
Apr 1, 2020
12.614313
0.176914
1.422435671638419
Mar 31, 2020
12.437399
-0.045885
-0.36757154607713804
Mar 30, 2020
12.483284
0.355884
2.9345449148209837
Mar 27, 2020
12.1274
-0.23422
-1.8947354796539613
Mar 26, 2020
12.36162
0.241319
1.9910314108535754
Mar 25, 2020
12.120301
0.655825
5.7204969507546615
Mar 24, 2020
11.464476
0.666519
6.172639879932843
Mar 23, 2020
10.797957
-0.76465
-6.613127990945294
Mar 20, 2020
11.562607
0.205399
1.808534280608403
Mar 19, 2020
11.357208
-0.425436
-3.6107006203361487
Mar 18, 2020
11.782644
-0.838221
-6.6415495292913755
Mar 17, 2020
12.620865
0.220463
1.7778697819635203
Mar 16, 2020
12.400402
-0.989482
-7.389772756806557
Mar 13, 2020
13.389884
0.102755
0.7733423826923032
Mar 12, 2020
13.287129
-1.141029
-7.90834838376458
Mar 11, 2020
14.428158
-0.291198
-1.9783338347139643
Mar 10, 2020
14.719356
0.109474
0.7493147446365412
Mar 9, 2020
14.609882
-0.936938
-6.026557199478736
Mar 6, 2020
15.54682
-0.339585
-2.137582417167383
Mar 5, 2020
15.886405
0.206696
1.3182387504768105
Mar 4, 2020
15.679709
-0.153337
-0.9684617855591401
Mar 3, 2020
15.833046
0.212362
1.3594923244078172
Mar 2, 2020
15.620684
0.024108
0.15457238819597327
Feb 28, 2020
15.596576
-0.635049
-3.9124178879194167
Feb 27, 2020
16.231625
-0.010078
-0.06205014338705738
Feb 26, 2020
16.241703
-0.339862
-2.049637654829324
Feb 25, 2020
16.581565
-0.159806
-0.954557425434273
Feb 24, 2020
16.741371
-0.335847
-1.966637657257757
Feb 21, 2020
17.077218
-0.081309
-0.4738693478758404
Feb 20, 2020
17.158527
-0.090977
-0.5274180637309919
Feb 19, 2020
17.249504
0.035758
0.2077293344516644
Feb 18, 2020
17.213746
-0.106009
-0.6120698589558571
Feb 17, 2020
17.319755
0.003359
0.019397800789494535
Feb 14, 2020
17.316396
0.047253
0.2736267804372226
Feb 13, 2020
17.269143
-0.009315
-0.05391106081341286
Feb 12, 2020
17.278458
0.178306
1.0427158776132517
Feb 11, 2020
17.100152
0.173507
1.0250525133598536
Feb 10, 2020
16.926645
-0.086218
-0.5067812513390604
Feb 7, 2020
17.012863
-0.159718
-0.9300756828574575
Feb 6, 2020
17.172581
0.225185
1.3287292041798044
Feb 5, 2020
16.947396
0.0881
0.522560372627659
Feb 4, 2020
16.859296
0.128132
0.7658283667532038
Feb 3, 2020
16.731164
-0.166978
-0.9881441403439503
Jan 31, 2020
16.898142
-0.036931
-0.21807405258896728
Jan 30, 2020
16.935073
-0.198867
-1.1606612372869287
Jan 29, 2020
17.13394
-0.420995
-2.3981575551262364
Jan 24, 2020
17.554935
-0.012061
-0.06865715686392825
Jan 23, 2020
17.566996
-0.122625
-0.6932030934975939
Jan 22, 2020
17.689621
0.115024
0.6544901143394639
Jan 21, 2020
17.574597
-0.188302
-1.0600859690752056
Jan 20, 2020
17.762899
-0.057583
-0.3231281847483138
Jan 17, 2020
17.820482
0.033108
0.1861320282577968
Jan 16, 2020
17.787374
0.115593
0.654110641140245
Jan 15, 2020
17.671781
0.028391
0.16091578772560147
Jan 14, 2020
17.64339
0.114197
0.651467526200436
Jan 13, 2020
17.529193
-0.002987
-0.017037242373737892
Jan 10, 2020
17.53218
0.195093
1.1252928476392834
Jan 9, 2020
17.337087
0.15135
0.8806721527275787
Jan 8, 2020
17.185737
-0.067377
-0.39052080685260643
Jan 7, 2020
17.253114
0.073057
0.4252430594380449
Jan 6, 2020
17.180057
-0.068176
-0.39526367715463956
Jan 3, 2020
17.248233
-0.002922
-0.016937996325463424
Jan 2, 2020
17.251155
-0.082683
-0.4770034195542845
Dec 30, 2019
17.333838
0.039456
0.22814345143989534
Dec 27, 2019
17.294382
0.205404
1.2019677244595903
Dec 23, 2019
17.088978
-0.028292
-0.16528336586383227
Dec 20, 2019
17.11727
0.022898
0.1339505189193262
Dec 19, 2019
17.094372
-0.029311
-0.17117228811114993
Dec 18, 2019
17.123683
0.00568
0.033181440615473665
Dec 17, 2019
17.118003
-0.032356
-0.18866077380654248
Dec 16, 2019
17.150359
0.140028
0.8231938578972978
Dec 13, 2019
17.010331
0.154054
0.91392660431482
Dec 12, 2019
16.856277
0.101791
0.6075447495076841
Dec 11, 2019
16.754486
0.165459
0.997400269467281
Dec 10, 2019
16.589027
-0.093554
-0.560788525468571
Dec 9, 2019
16.682581
0.012079
0.07245732612011324
Dec 6, 2019
16.670502
0.102111
0.6163000378250368
Dec 5, 2019
16.568391
0.108449
0.6588662341580548
Dec 4, 2019
16.459942
-0.210951
-1.2653851236403473
Dec 3, 2019
16.670893
-0.201422
-1.1938017989825345
Dec 2, 2019
16.872315
0.104628
0.6239858842784936
Nov 29, 2019
16.767687
-0.11114
-0.6584580788700541
Nov 28, 2019
16.878827
-0.022465
-0.13291883247742245
Nov 27, 2019
16.901292
0.110304
0.6569238212784143
Nov 26, 2019
16.790988
0.068524
0.40977214841066484
Nov 25, 2019
16.722464
0.101084
0.6081564827950507
Nov 22, 2019
16.62138
0.067903
0.41020385022433653
Nov 21, 2019
16.553477
-0.171605
-1.0260338334963022
Nov 20, 2019
16.725082
-0.224821
-1.3263851716437551
Nov 19, 2019
16.949903
0.143331
0.8528270964477468
Nov 18, 2019
16.806572
0.045926
0.27401091819491924
Nov 15, 2019
16.760646
0.160068
0.9642314863976423
Nov 14, 2019
16.600578
-0.078136
-0.46847736582089
Nov 13, 2019
16.678714
-0.231816
-1.3708381700632684
Nov 12, 2019
16.91053
0.011246
0.0665471980943098
Nov 11, 2019
16.899284
-0.081832
-0.48190001175423336
Nov 8, 2019
16.981116
-0.077216
-0.45265856005147515
Nov 7, 2019
17.058332
0.136855
0.8087650977512187
Nov 6, 2019
16.921477
-0.028024
-0.16533820081192951
Nov 5, 2019
16.949501
0.034607
0.20459483813495963
Nov 4, 2019
16.914894
0.075346
0.4474348123833253
Nov 1, 2019
16.839548
0.098978
0.5912462956757147
Oct 31, 2019
16.74057
0.047144
0.28241057288060584
Oct 30, 2019
16.693426
-0.07128
-0.42517894438470916
Oct 29, 2019
16.764706
0.118627
0.7126422985256768
Oct 25, 2019
16.646079
0.078308
0.4726525976246292
Oct 24, 2019
16.567771
0.069876
0.42354494315789987
Oct 23, 2019
16.497895
-0.068649
-0.41438334996122306
Oct 22, 2019
16.566544
0.066889
0.4053963552571251
Oct 21, 2019
16.499655
0.057594
0.3502845537429888
Oct 18, 2019
16.442061
-0.049587
-0.3006794712086991
Oct 17, 2019
16.491648
0.068825
0.4190814210200037
Oct 16, 2019
16.422823
0.168567
1.037063769636703
Oct 15, 2019
16.254256
0.004227
0.02601226127042604
Oct 14, 2019
16.250029
0.062589
0.3866516261990778
Oct 11, 2019
16.18744
0.278482
1.7504729096651082
Oct 10, 2019
15.908958
0.038425
0.24211537192859245
Oct 9, 2019
15.870533
-0.165323
-1.0309583722877032
Oct 8, 2019
16.035856
0.086218
0.5405639927376408
Oct 4, 2019
15.949638
-0.015595
-0.09768100471818983
Oct 3, 2019
15.965233
-0.139789
-0.8679839120989714
Oct 2, 2019
16.105022
-0.145416
-0.8948435728316985
Sep 30, 2019
16.250438
-0.076668
-0.4695749510047892
Sep 27, 2019
16.327106
0.073605
0.4528562800100729
Sep 26, 2019
16.253501
-0.040469
-0.24836795452550853
Sep 25, 2019
16.29397
-0.194003
-1.1766334163696168
Sep 24, 2019
16.487973
0.054078
0.3290638038030546
Sep 23, 2019
16.433895
-0.025045
-0.15216654292439247
Sep 20, 2019
16.45894
-0.035234
-0.21361481939016772
Sep 19, 2019
16.494174
-0.093226
-0.5620290099714241
Sep 18, 2019
16.5874
-0.062274
-0.3740253412769523
Sep 17, 2019
16.649674
-0.03036
-0.1820140174774224
Sep 16, 2019
16.680034
-0.095896
-0.5716285177632477
Sep 13, 2019
16.77593
0.110045
0.6603009681154046
Sep 12, 2019
16.665885
0.03235
0.1944866199518022
Sep 11, 2019
16.633535
0.126646
0.7672311845072685
Sep 10, 2019
16.506889
-0.052049
-0.31432571340021925
Sep 9, 2019
16.558938
0.036182
0.21898283797206713
Sep 6, 2019
16.522756
0.157957
0.9652241985984673
Sep 5, 2019
16.364799
0.105915
0.6514284744266581
Sep 4, 2019
16.258884
0.307107
1.9252212465106553
Sep 3, 2019
15.951777
0.041283
0.2594702590629807
Sep 2, 2019
15.910494
-0.127164
-0.7929087900490209
Aug 30, 2019
16.037658
0.142475
0.8963407341708491
Aug 29, 2019
15.895183
0.044076
0.27806259840401054
Aug 28, 2019
15.851107
0.001394
0.008795111936727183
Aug 27, 2019
15.849713
-0.224436
-1.3962543211463325
Aug 23, 2019
16.074149
0.048408
0.3020640356037203
Aug 22, 2019
16.025741
-0.068599
-0.4262305878961175
Aug 21, 2019
16.09434
-0.089646
-0.5539179285004324
Aug 20, 2019
16.183986
0.111858
0.6959750444993967
Aug 19, 2019
16.072128
0.206163
1.2994041017990396
Aug 16, 2019
15.865965
0.098045
0.6218004657557877
Aug 15, 2019
15.76792
-0.138881
-0.8730919560758948
Aug 14, 2019
15.906801
-0.00129
-0.008109081095902708
Aug 13, 2019
15.908091
-0.243939
-1.510268368743743
Aug 8, 2019
16.15203
0.159131
0.9950103480300851
Aug 7, 2019
15.992899
0.038223
0.2395723987124527
Aug 6, 2019
15.954676
-0.271253
-1.671725544959552
Aug 5, 2019
16.225929
-0.409458
-2.461367445193791
Aug 2, 2019
16.635387
-0.225427
-1.3369876448432443
Aug 1, 2019
16.860814
-0.161543
-0.9490048881009839
Jul 31, 2019
17.022357
-0.122072
-0.7120213802396101
Jul 30, 2019
17.144429
0.002787
0.016258652467482402
Jul 29, 2019
17.141642
-0.068752
-0.3994795238272872
Jul 26, 2019
17.210394
-0.165662
-0.9533924154019762
Jul 25, 2019
17.376056
0.025564
0.14733876134463506
Jul 24, 2019
17.350492
0.025898
0.1494869086109608
Jul 23, 2019
17.324594
-0.005281
-0.030473387719184356
Jul 22, 2019
17.329875
-0.108861
-0.6242482253300927
Jul 19, 2019
17.438736
0.154037
0.8911754841666609
Jul 18, 2019
17.284699
-0.00162
-0.009371572976294143
Jul 17, 2019
17.286319
0.016901
0.09786664495584044
Jul 16, 2019
17.269418
0.012751
0.07389028252095263
Jul 15, 2019
17.256667
-0.033208
-0.1920661658918876
Jul 12, 2019
17.289875
0.043461
0.2520002129138266
Jul 11, 2019
17.246414
0.114837
0.6703235785006832
Jul 10, 2019
17.131577
0.078239
0.4587899448190143
Jul 9, 2019
17.053338
-0.126251
-0.7348895250055167
Jul 8, 2019
17.179589
-0.214157
-1.2312298914793858
Jul 5, 2019
17.393746
-0.030212
-0.17339343907968557
Jul 4, 2019
17.423958
0.031038
0.17845192181646324
Jul 3, 2019
17.39292
0.12027
0.6963031150402514
Jul 2, 2019
17.27265
0.126269
0.7364177898531474
Jun 28, 2019
17.146381
-0.079489
-0.46145129389691203
Jun 27, 2019
17.22587
0.171489
1.0055422122913755
Jun 26, 2019
17.054381
-0.007973
-0.046728604974436705
Jun 25, 2019
17.062354
-0.018349
-0.10742532084305897
Jun 24, 2019
17.080703
0.091169
0.5366186029587392
Jun 21, 2019
16.989534
-0.076263
-0.44687628711392735
Jun 20, 2019
17.065797
0.221199
1.3131747044364015
Jun 19, 2019
16.844598
0.28512
1.7217934043573113
Jun 18, 2019
16.559478
0.170428
1.0398894383750126
Jun 17, 2019
16.38905
-0.050855
-0.3093387705099269
Jun 14, 2019
16.439905
-0.078207
-0.4734621002690864
Jun 13, 2019
16.518112
-0.033885
-0.20471850013022597
Jun 12, 2019
16.551997
-0.123795
-0.7423635411139693
Jun 11, 2019
16.675792
0.401546
2.4673708385629665
Jun 6, 2019
16.274246
0.170723
1.0601593204170292
Jun 4, 2019
16.103523
0.056233
0.35042053829649744
Jun 3, 2019
16.04729
-0.075017
-0.4652994140354727
May 31, 2019
16.122307
-0.66291
-3.9493680659594688
May 30, 2019
16.785217
-0.152777
-0.9019781209038095
May 29, 2019
16.937994
-0.133713
-0.7832432925424505
May 28, 2019
17.071707
0.07555
0.44451225062230243
May 24, 2019
16.996157
0.020667
0.12174611749057022
May 23, 2019
16.97549
-0.096123
-0.563057515420482
May 22, 2019
17.071613
0.040704
0.2390007485801257
May 21, 2019
17.030909
0.234873
1.3983835233503905
May 17, 2019
16.796036
-0.067644
-0.4011224121899846
May 16, 2019
16.86368
0.069143
0.41169935199761687
May 15, 2019
16.794537
0.073206
0.43780007703932183
May 14, 2019
16.721331
-0.254658
-1.5001070040749909
May 10, 2019
16.975989
0.099315
0.5884749566176368
May 9, 2019
16.876674
-0.146095
-0.8582328762142046
May 8, 2019
17.022769
-0.11415
-0.6661057334751948
May 7, 2019
17.136919
-0.247213
-1.422061222268676
May 3, 2019
17.384132
0.063615
0.36728118450505837
May 2, 2019
17.320517
0.062496
0.3621272682424016
Apr 30, 2019
17.258021
-0.123068
-0.7080569002322007
Apr 29, 2019
17.381089
0.038154
0.21999736492122007
Apr 26, 2019
17.342935
0.010026
0.05784372375116029
Apr 24, 2019
17.332909
0.012105
0.0698870560512087
Apr 23, 2019
17.320804
0.020861
0.12058421232948571
Apr 18, 2019
17.299943
-0.055076
-0.3173491195832168
Apr 17, 2019
17.355019
-0.033486
-0.19257549743350563
Apr 16, 2019
17.388505
0.053673
0.30962515240989935
Apr 15, 2019
17.334832
-0.002153
-0.012418537594627901
Apr 12, 2019
17.336985
0.132912
0.7725612417478117
Apr 11, 2019
17.204073
-0.104936
-0.6062507680249054
Apr 10, 2019
17.309009
0.021225
0.12277455572096459
Apr 9, 2019
17.287784
0.026182
0.1516776948049202
Apr 8, 2019
17.261602
-0.02713
-0.15692301783612586
Apr 4, 2019
17.288732
-0.113565
-0.6525862649051444
Apr 3, 2019
17.402297
0.206155
1.198844485001345
Apr 2, 2019
17.196142
0.008586
0.04995474632926287
Apr 1, 2019
17.187556
0.222935
1.3141171854060283
Mar 29, 2019
16.964621
0.118083
0.7009333312280541
Mar 28, 2019
16.846538
0.106034
0.6333978953082894
Mar 27, 2019
16.740504
-0.076295
-0.4536832485183417
Mar 26, 2019
16.816799
0.065883
0.39330983451890034
Mar 25, 2019
16.750916
-0.15588
-0.9219961014493817
Mar 22, 2019
16.906796
0.054861
0.32554718493751605
Mar 21, 2019
16.851935
0.02116
0.12572207756327322
Mar 20, 2019
16.830775
-0.087907
-0.5195853908714638
Mar 19, 2019
16.918682
0.005844
0.0345536331631628
Mar 18, 2019
16.912838
0.103271
0.6143584781214174
Mar 15, 2019
16.809567
0.062655
0.3741286751850132
Mar 14, 2019
16.746912
-0.026804
-0.15979762623857469
Mar 13, 2019
16.773716
-0.021303
-0.12684117832793163
Mar 12, 2019
16.795019
0.1101
0.6598773419277613
Mar 11, 2019
16.684919
0.017647
0.10587815450542837
Mar 8, 2019
16.667272
-0.177817
-1.0556014278108
Mar 7, 2019
16.845089
0.02168
0.12886805521996167
Mar 6, 2019
16.823409
0.018942
0.11272002854955174
Mar 5, 2019
16.804467
-0.10397
-0.614900123530046
Mar 4, 2019
16.908437
0.054841
0.32539643171700566
Mar 1, 2019
16.853596
0.038309
0.2278224570297254
Feb 28, 2019
16.815287
-0.025202
-0.1496512363744307
Feb 27, 2019
16.840489
0.021394
0.12720066091546542
Feb 26, 2019
16.819095
-0.117363
-0.6929607123283983
Feb 25, 2019
16.936458
0.088446
0.524964013558395
Feb 22, 2019
16.848012
0.131504
0.786671474688374
Feb 21, 2019
16.716508
0.005165
0.03090715090941524
Feb 20, 2019
16.711343
0.104079
0.6267076864678011
Feb 19, 2019
16.607264
0.052398
0.3165111695860299
Feb 18, 2019
16.554866
0.14514
0.8844754629053526
Feb 15, 2019
16.409726
-0.058919
-0.3577647098471064
Feb 14, 2019
16.468645
-0.029696
-0.17999385513973798
Feb 13, 2019
16.498341
0.121331
0.7408617323919323
Feb 12, 2019
16.37701
0.055541
0.3402941242605062
Feb 11, 2019
16.321469
-0.017729
-0.10850593768433432
Feb 8, 2019
16.339198
0.157723
0.9747133682189046
Feb 4, 2019
16.181475
0.029023
0.17968169786234314
Feb 1, 2019
16.152452
-0.058971
-0.3637620213845509
Jan 31, 2019
16.211423
0.153651
0.9568637541995241
Jan 30, 2019
16.057772
0.092243
0.5777635053620835
Jan 29, 2019
15.965529
-0.108977
-0.6779492943671177
Jan 25, 2019
16.074506
0.222372
1.4027890503575102
Jan 24, 2019
15.852134
0.033104
0.20926693988190173
Jan 23, 2019
15.81903
-0.03844
-0.2424094133553461
Jan 22, 2019
15.85747
-0.112437
-0.7040554462840641
Jan 21, 2019
15.969907
-0.031414
-0.19632129122339337
Jan 18, 2019
16.001321
0.134408
0.8470960923526839
Jan 17, 2019
15.866913
-0.055795
-0.3504115003553416
Jan 16, 2019
15.922708
0.023672
0.14888953015767747
Jan 15, 2019
15.899036
0.180073
1.1455781147903967
Jan 14, 2019
15.718963
-0.066343
-0.4202832685029989
Jan 11, 2019
15.785306
0.018719
0.118725758466306
Jan 10, 2019
15.766587
0.077692
0.4952037731146776
Jan 9, 2019
15.688895
0.245593
1.5902881391557324
Jan 8, 2019
15.443302
0.095838
0.6244549588127394
Jan 7, 2019
15.347464
0.191068
1.2606427016026764
Jan 4, 2019
15.156396
0.262302
1.7611141704893227
Jan 3, 2019
14.894094
0.072864
0.4916191166320204
Jan 2, 2019
14.82123
-0.261185
-1.7317186935911788
Dec 28, 2018
15.082415
0.136415
0.9127191221731566
Dec 27, 2018
14.946
0.103097
0.6945878444398647
Dec 21, 2018
14.842903
-0.103491
-0.692414504796274
Dec 20, 2018
14.946394
-0.234057
-1.54183166231359
Dec 19, 2018
15.180451
0.040942
0.27043149153648244
Dec 18, 2018
15.139509
-0.18408
-1.2012851558469755
Dec 17, 2018
15.323589
0.11412
0.750322052663377
Dec 14, 2018
15.209469
-0.219381
-1.4218882159072128
Dec 13, 2018
15.42885
0.069489
0.45242116517737946
Dec 12, 2018
15.359361
0.258373
1.7109675208006259
Dec 11, 2018
15.100988
0.065956
0.43868213915341187
Dec 10, 2018
15.035032
-0.345287
-2.2449924478159393
Dec 7, 2018
15.380319
0.045102
0.2941073478125546
Dec 6, 2018
15.335217
-0.190536
-1.22722550075349
Dec 5, 2018
15.525753
-0.248748
-1.5768993263241735
Dec 4, 2018
15.774501
-0.074462
-0.46982253665429086
Dec 3, 2018
15.848963
0.41869
2.7134322250811764
Nov 30, 2018
15.430273
-0.183736
-1.1767381458535089
Nov 29, 2018
15.614009
0.150265
0.9717245707119828
Nov 28, 2018
15.463744
0.037058
0.2402200965262403
Nov 27, 2018
15.426686
0.031844
0.2068485015955344
Nov 26, 2018
15.394842
0.048893
0.3186052553673937
Nov 23, 2018
15.345949
0.026639
0.17389164394479908
Nov 22, 2018
15.31931
0.076921
0.5046518626443663
Nov 21, 2018
15.242389
0.000621
0.004074330484494975
Nov 20, 2018
15.241768
-0.197383
-1.2784576043073872
Nov 19, 2018
15.439151
-0.036564
-0.23626695115540702
Nov 16, 2018
15.475715
0.080839
0.5251032876133591
Nov 15, 2018
15.394876
0.137004
0.8979233801410839
Nov 14, 2018
15.257872
-0.170382
-1.1043504987667432
Nov 13, 2018
15.428254
-0.105331
-0.6780855803731077
Nov 12, 2018
15.533585
0.006819
0.04391770958614305
Nov 9, 2018
15.526766
-0.159152
-1.0146170597092246
Nov 8, 2018
15.685918
0.215698
1.3942788143930727
Nov 6, 2018
15.47022
0.144958
0.9458761618561562
Nov 5, 2018
15.325262
-0.17269
-1.1142762605020329
Nov 2, 2018
15.497952
0.248722
1.631046288894587
Nov 1, 2018
15.24923
0.252847
1.6860532303022668
Oct 31, 2018
14.996383
0.08612
0.5775887387097062
Oct 30, 2018
14.910263
0.092959
0.6273678396555811
Oct 29, 2018
14.817304
0.110621
0.752181848211456
Oct 26, 2018
14.706683
-0.048373
-0.3278401654321068
Oct 25, 2018
14.755056
-0.306767
-2.0367189283793867
Oct 24, 2018
15.061823
-0.011899
-0.07893869875004993
Oct 23, 2018
15.073722
-0.305954
-1.9893396974032482
Oct 22, 2018
15.379676
-0.015119
-0.09820851787893246
Oct 19, 2018
15.394795
0.011947
0.07766442208880957
Oct 18, 2018
15.382848
0.143469
0.9414359994590331
Oct 16, 2018
15.239379
0.009745
0.06398709253288687
Oct 15, 2018
15.229634
-0.098354
-0.6416628196733974
Oct 12, 2018
15.327988
0.107936
0.709169718999646
Oct 11, 2018
15.220052
-0.437995
-2.7972517900859537
Oct 10, 2018
15.658047
0.029813
0.19076371648901597
Oct 9, 2018
15.628234
-0.084311
-0.5365839843259002
Oct 8, 2018
15.712545
-0.191321
-1.2029842303751805
Oct 5, 2018
15.903866
-0.052373
-0.3282289767657654
Oct 4, 2018
15.956239
-0.122696
-0.7630853660394796
Oct 3, 2018
16.078935
-0.04287
-0.26591315302473884
Oct 2, 2018
16.121805
-0.315423
-1.918954947878073
Sep 28, 2018
16.437228
0.079848
0.4881466347300118
Sep 27, 2018
16.35738
-0.093237
-0.5667690154113977
Sep 26, 2018
16.450617
0.047297
0.2883379706059505
Sep 24, 2018
16.40332
-0.110256
-0.6676688319961709
Sep 21, 2018
16.513576
0.172612
1.056314670297297
Sep 20, 2018
16.340964
-0.013639
-0.08339548199366258
Sep 19, 2018
16.354603
0.172231
1.0643124506098365
Sep 18, 2018
16.182372
0.051346
0.31830585357682767
Sep 17, 2018
16.131026
-0.013527
-0.0837867731612018
Sep 14, 2018
16.144553
0.123788
0.7726722163392322
Sep 13, 2018
16.020765
0.094851
0.5955764925014665
Sep 12, 2018
15.925914
0.092035
0.5812536523741276
Sep 11, 2018
15.833879
0.015106
0.09549413219343877
Sep 10, 2018
15.818773
-0.115834
-0.7269335227407868
Sep 7, 2018
15.934607
-0.136368
-0.8485359475700759
Sep 6, 2018
16.070975
-0.129137
-0.7971364642417287
Sep 5, 2018
16.200112
-0.240704
-1.4640635841919283
Sep 4, 2018
16.440816
-0.052879
-0.3206012964347892
Sep 3, 2018
16.493695
-0.057583
-0.34790666920101276
Aug 31, 2018
16.551278
-0.139253
-0.8343233657455236
Aug 30, 2018
16.690531
-0.057904
-0.3457278247191454
Aug 29, 2018
16.748435
0.055735
0.33388846621577095
Aug 28, 2018
16.6927
0.238277
1.4481030419602072
Aug 24, 2018
16.454423
0.052929
0.3227084069292712
Aug 23, 2018
16.401494
-0.205678
-1.2384890094472436
Aug 21, 2018
16.607172
-0.03567
-0.21432637526691656
Aug 20, 2018
16.642842
0.103898
0.6282021391450385
Aug 17, 2018
16.538944
0.034717
0.21035217220412686
Aug 16, 2018
16.504227
0.052417
0.31860932019030125
Aug 15, 2018
16.45181
-0.027044
-0.1641133539990099
Aug 14, 2018
16.478854
0.033428
0.20326624558099013
Aug 13, 2018
16.445426
-0.177629
-1.068570127452505
Aug 10, 2018
16.623055
-0.168769
-1.0050665133221977
Aug 8, 2018
16.791824
0.044166
0.26371448473571646
Aug 7, 2018
16.747658
0.137465
0.827594236864075
Aug 6, 2018
16.610193
0.099712
0.6039315268888895
Aug 3, 2018
16.510481
-0.006728
-0.040733274005311675
Aug 2, 2018
16.517209
-0.236483
-1.4115276799883871
Aug 1, 2018
16.753692
-0.10235
-0.6072006702403803
Jul 31, 2018
16.856042
0.051891
0.30879870098763096
Jul 30, 2018
16.804151
-0.035033
-0.20804452282248356
Jul 27, 2018
16.839184
0.129352
0.7741071244761767
Jul 26, 2018
16.709832
-0.051141
-0.30511951782274216
Jul 25, 2018
16.760973
0.006123
0.03654464229760338
Jul 24, 2018
16.75485
0.148543
0.8944974942351722
Jul 23, 2018
16.606307
-0.110239
-0.6594603933133076
Jul 20, 2018
16.716546
0.179661
1.0864258897609798
Jul 19, 2018
16.536885
-0.020143
-0.12165830727591932
Jul 18, 2018
16.557028
0.035842
0.21694568416577356
Jul 17, 2018
16.521186
-0.125909
-0.7563421726132998
Jul 16, 2018
16.647095
-0.036291
-0.21752778482737256
Jul 13, 2018
16.683386
0.024461
0.14683420448798468
Jul 12, 2018
16.658925
0.090931
0.5488353025719348
Jul 11, 2018
16.567994
-0.198097
-1.18153360851972
Jul 10, 2018
16.766091
-0.038886
-0.2313957347278726
Jul 9, 2018
16.804977
0.183153
1.1018826814674492
Jul 6, 2018
16.621824
0.147042
0.8925277433109585
Jul 5, 2018
16.474782
0.06328
0.3855832330276656
Jul 4, 2018
16.411502
-0.049488
-0.30063805396880744
Jul 3, 2018
16.46099
-0.074575
-0.4509975921596873
Jun 29, 2018
16.535565
0.060551
0.36753231287087224
Jun 28, 2018
16.475014
0.037847
0.23025257332969848
Jun 27, 2018
16.437167
-0.094432
-0.5712212109669488
Jun 26, 2018
16.531599
0.000249
0.001506229073850593
Jun 25, 2018
16.53135
-0.146921
-0.8809126557543046
Jun 22, 2018
16.678271
0.077661
0.46782015841586544
Jun 21, 2018
16.60061
0.032373
0.19539194182217456
Jun 20, 2018
16.568237
0.196547
1.2005296948574031
Jun 19, 2018
16.37169
-0.275126
-1.6527244609419602
Jun 14, 2018
16.646816
-0.169828
-1.0098804493928752
Jun 13, 2018
16.816644
-0.140909
-0.8309512581207914
Jun 12, 2018
16.957553
0.025723
0.15192096778670705
Jun 8, 2018
16.93183
-0.166651
-0.9746538303607204
Jun 7, 2018
17.098481
0.056574
0.33196989045885533
Jun 6, 2018
17.041907
0.153746
0.9103773939625517
Jun 5, 2018
16.888161
0.157813
0.9432738637594388
Jun 1, 2018
16.730348
-0.083141
-0.4944898706032995
May 31, 2018
16.813489
-0.521462
-3.0081538736394466
May 30, 2018
17.334951
-0.18881
-1.077451353051437
May 25, 2018
17.523761
-0.033368
-0.19005385219872795
May 24, 2018
17.557129
0.066692
0.3813055099766804
May 23, 2018
17.490437
-0.207701
-1.173575434884732
May 21, 2018
17.698138
0.134416
0.7653047571579645
May 18, 2018
17.563722
0.016342
0.09313071239125158
May 17, 2018
17.54738
-0.022871
-0.13016888603355753
May 16, 2018
17.570251
0.017921
0.10210040490350854
May 15, 2018
17.55233
-0.223945
-1.2597971172250655
May 14, 2018
17.776275
0.148124
0.8402696346315618
May 11, 2018
17.628151
0.153939
0.8809495958959408
May 10, 2018
17.474212
0.108696
0.6259301480013608
May 9, 2018
17.365516
0.043506
0.2511602290958151
May 8, 2018
17.32201
0.001061
0.00612553041984016
May 4, 2018
17.320949
-0.114177
-0.6548676505119607
May 3, 2018
17.435126
0.029155
0.16749999181315423
May 2, 2018
17.405971
0.013582
0.07809162962028966
Apr 30, 2018
17.392389
0.154881
0.8985115481889842
Apr 27, 2018
17.237508
0.149721
0.8761871856197646
Apr 26, 2018
17.087787
-0.151655
-0.8796978463688094
Apr 24, 2018
17.239442
0.073005
0.4252775342955559
Apr 23, 2018
17.166437
-0.057382
-0.3331549176172834
Apr 20, 2018
17.223819
-0.200472
-1.1505317490393152
Apr 19, 2018
17.424291
0.05871
0.3380825553720316
Apr 18, 2018
17.365581
0.145577
0.8453946932881085
Apr 17, 2018
17.220004
-0.026692
-0.1547658751566097
Apr 16, 2018
17.246696
-0.05884
-0.34000680475889333
Apr 13, 2018
17.305536
0.057503
0.3333887406175533
Apr 12, 2018
17.248033
-0.062461
-0.36082736864701836
Apr 11, 2018
17.310494
0.045047
0.2609083911931154
Apr 10, 2018
17.265447
0.218029
1.278956144561012
Apr 9, 2018
17.047418
0.117565
0.6944242221122653
Apr 6, 2018
16.929853
0.11773
0.7002684907789456
Apr 4, 2018
16.812123
-0.059986
-0.35553350206545015
Apr 3, 2018
16.872109
0.005643
0.03345691978390731
Mar 29, 2018
16.866466
0.017247
0.10236082752559629
Mar 28, 2018
16.849219
-0.255037
-1.4910733328593773
Mar 27, 2018
17.104256
0.093946
0.5522885826301813
Mar 26, 2018
17.01031
-0.035427
-0.20783495603622185
Mar 23, 2018
17.045737
-0.287281
-1.6574205369197679
Mar 22, 2018
17.333018
-0.085474
-0.49070838049585463
Mar 21, 2018
17.418492
0.020838
0.11977476963273324
Mar 20, 2018
17.397654
-0.05177
-0.296686010953714
Mar 19, 2018
17.449424
-0.034333
-0.19637083722909213
Mar 16, 2018
17.483757
-0.086507
-0.492348891285868
Mar 15, 2018
17.570264
-0.110844
-0.6269064133311102
Mar 14, 2018
17.681108
-0.116244
-0.6531533455089273
Mar 13, 2018
17.797352
-0.008717
-0.04895521858305727
Mar 12, 2018
17.806069
0.21674
1.2322243787696505
Mar 9, 2018
17.589329
0.160259
0.9194925489426573
Mar 8, 2018
17.42907
0.154115
0.8921296755910507
Mar 7, 2018
17.274955
-0.202883
-1.1608014675499339
Mar 6, 2018
17.477838
0.306843
1.7869843884993268
Mar 5, 2018
17.170995
-0.335104
-1.9142128694690919
Mar 1, 2018
17.506099
-0.093531
-0.5314373086252382
Feb 28, 2018
17.59963
-0.122728
-0.6925037853315005
Feb 27, 2018
17.722358
-0.015143
-0.08537279293176643
Feb 26, 2018
17.737501
0.1748
0.9952911001559498
Feb 23, 2018
17.562701
0.120331
0.689877579709638
Feb 22, 2018
17.44237
-0.045973
-0.2628779639100171
Feb 21, 2018
17.488343
-0.008076
-0.04615801667758414
Feb 20, 2018
17.496419
0.068418
0.39257514387335646
Feb 15, 2018
17.428001
0.216448
1.2575739098034908
Feb 14, 2018
17.211553
0.120761
0.7065851600089685
Feb 13, 2018
17.090792
0.183916
1.0878177612469624
Feb 12, 2018
16.906876
0.023901
0.14156865125962692
Feb 9, 2018
16.882975
-0.25322
-1.4776909343060114
Feb 8, 2018
17.136195
0.004052
0.023651448624961862
Feb 7, 2018
17.132143
-0.004296
-0.02506938576912041
Feb 6, 2018
17.136439
-0.639928
-3.5998806730306594
Feb 5, 2018
17.776367
-0.272912
-1.5120382370952326
Feb 2, 2018
18.049279
-0.106333
-0.585675657752545
Feb 1, 2018
18.155612
-0.042837
-0.2353881915980862
Jan 31, 2018
18.198449
0.064734
0.3569814569160263
Jan 30, 2018
18.133715
-0.122133
-0.6690075421311571
Jan 29, 2018
18.255848
0.003289
0.018019391144003423
Jan 25, 2018
18.252559
-0.008364
-0.04580272311536498
Jan 24, 2018
18.260923
0.150855
0.8329896939094873
Jan 23, 2018
18.110068
0.101339
0.5627215557522133
Jan 22, 2018
18.008729
0.046605
0.25946263370634787
Jan 19, 2018
17.962124
0.031871
0.17774986220216749
Jan 18, 2018
17.930253
-0.023227
-0.12937324685799076
Jan 17, 2018
17.95348
-0.011918
-0.06633863608254045
Jan 16, 2018
17.965398
-0.019885
-0.11056261944835674
Jan 15, 2018
17.985283
0.147675
0.8278856671813845
Jan 12, 2018
17.837608
0.049803
0.2799839552997124
Jan 11, 2018
17.787805
-0.025696
-0.1442501392623494
Jan 10, 2018
17.813501
-0.037091
-0.20778582581462846
Jan 9, 2018
17.850592
0.030394
0.17055927212481028
Jan 8, 2018
17.820198
-0.001266
-0.00710379349305983
Jan 5, 2018
17.821464
0.080164
0.4518496389779779
Jan 4, 2018
17.7413
0.091031
0.5157485135212387
Jan 3, 2018
17.650269
0.052983
0.30108620158813126
Jan 2, 2018
17.597286
0.10862
0.6210879663434592
Dec 28, 2017
17.488666
0.129544
0.7462589409763927
Dec 27, 2017
17.359122
0.180182
1.0488540037976732
Dec 21, 2017
17.17894
0.012764
0.07435552332680266
Dec 20, 2017
17.166176
0.028087
0.16388641697449466
Dec 19, 2017
17.138089
0.019789
0.11560143238522518
Dec 18, 2017
17.1183
0.131756
0.7756492433069375
Dec 15, 2017
16.986544
-0.078207
-0.45829558251392005
Dec 14, 2017
17.064751
0.005505
0.03226989047464349
Dec 13, 2017
17.059246
0.145701
0.8614456638155987
Dec 12, 2017
16.913545
0.044013
0.2609023178592032
Dec 11, 2017
16.869532
0.112587
0.6718826134477376
Dec 8, 2017
16.756945
0.065921
0.3949488060169346
Dec 7, 2017
16.691024
-0.012319
-0.07375170347636398
Dec 6, 2017
16.703343
-0.174268
-1.0325394986292789
Dec 5, 2017
16.877611
-0.045219
-0.2672070806124035
Dec 4, 2017
16.92283
-0.031485
-0.18570493706174504
Dec 1, 2017
16.954315
0.060359
0.3572816219007555
Nov 30, 2017
16.893956
-0.109458
-0.6437413098334253
Nov 29, 2017
17.003414
0.012133
0.07140721173406525
Nov 28, 2017
16.991281
-0.065405
-0.3834566691325619
Nov 27, 2017
17.056686
-0.012926
-0.07572521273477101
Nov 24, 2017
17.069612
0.036082
0.21182925676591993
Nov 23, 2017
17.03353
0.047818
0.2815189613482202
Nov 22, 2017
16.985712
0.075952
0.4491607213822077
Nov 21, 2017
16.90976
0.155342
0.9271703738082696
Nov 20, 2017
16.754418
-0.008255
-0.04924632246897616
Nov 17, 2017
16.762673
0.003691
0.022024010766286403
Nov 16, 2017
16.758982
0.012614
0.0753237955836155
Nov 15, 2017
16.746368
-0.153132
-0.9061333175537738
Nov 14, 2017
16.8995
-0.117202
-0.68874685588312
Nov 13, 2017
17.016702
0.014183
0.08341705132045434
Nov 10, 2017
17.002519
-0.013477
-0.07920194621578426
Nov 9, 2017
17.015996
0.075272
0.4443257560892911
Nov 8, 2017
16.940724
0.083493
0.4952948678225979
Nov 7, 2017
16.857231
0.146465
0.8764708930757573
Nov 6, 2017
16.710766
-0.031531
-0.18833138606966535
Nov 3, 2017
16.742297
-0.030978
-0.18468665183155944
Nov 2, 2017
16.773275
0.037922
0.22659814824342217
Nov 1, 2017
16.735353
0.126985
0.7645844552577351
Oct 31, 2017
16.608368
-0.037078
-0.22275161626789694
Oct 30, 2017
16.645446
0.035986
0.21665966262599748
Oct 27, 2017
16.60946
-0.035447
-0.21296003636427646
Oct 26, 2017
16.644907
-0.006632
-0.03982815041900932
Oct 25, 2017
16.651539
-0.065899
-0.3941931772081344
Oct 24, 2017
16.717438
-0.077628
-0.46220717441658166
Oct 23, 2017
16.795066
-0.074868
-0.4437954529045579
Oct 20, 2017
16.869934
-0.04707
-0.2782407570513077
Oct 19, 2017
16.917004
0.034122
0.20211004258633095
Oct 17, 2017
16.882882
0.037573
0.2230472590321733
Oct 16, 2017
16.845309
0.048511
0.2888109983819535
Oct 13, 2017
16.796798
0.142618
0.8563495771031657
Oct 12, 2017
16.65418
0.135285
0.818971244747303
Oct 11, 2017
16.518895
-0.008049
-0.048702288820002056
Oct 10, 2017
16.526944
0.070944
0.431113271754983
Oct 9, 2017
16.456
0.031932
0.19442199094645735
Oct 6, 2017
16.424068
0.017068
0.10402876820869142
Oct 4, 2017
16.407
-0.017
-0.10350706283487579
Oct 3, 2017
16.424
0.046
0.2808645744291122
Sep 29, 2017
16.378
0.041114
0.25166362793986563
Sep 28, 2017
16.336886
-0.034858
-0.21291561851932206
Sep 27, 2017
16.371744
0.007429
0.045397561706677
Sep 26, 2017
16.364315
-0.126794
-0.7688627853954516
Sep 25, 2017
16.491109
-0.113117
-0.681254278278313
Sep 22, 2017
16.604226
0.091618
0.5548366436119601
Sep 21, 2017
16.512608
-0.272237
-1.6219214416338072
Sep 20, 2017
16.784845
0.091845
0.5502006829209849
Sep 19, 2017
16.693
-0.008563
-0.051270650537317976
Sep 18, 2017
16.701563
0.081994
0.49335816109310654
Sep 15, 2017
16.619569
-0.045561
-0.2733912066692549
Sep 14, 2017
16.66513
-0.064277
-0.3842156509193661
Sep 13, 2017
16.729407
-0.054386
-0.3240387914698424
Sep 12, 2017
16.783793
0.072756
0.4353769308272132
Sep 11, 2017
16.711037
0.065952
0.3962250718455328
Sep 8, 2017
16.645085
0.04776
0.2877572138883826
Sep 7, 2017
16.597325
0.066889
0.4046414746713275
Sep 6, 2017
16.530436
-0.094062
-0.5658035508801529
Sep 5, 2017
16.624
0.116264
0.7043000929988219
Sep 4, 2017
16.507736
-0.014264
-0.08633337368357341
Aug 31, 2017
16.522
0.141388
0.8631423538998421
Aug 30, 2017
16.380612
-0.032475
-0.19786040249466783
Aug 29, 2017
16.413087
-0.096024
-0.5816424639703495
Aug 25, 2017
16.509111
0.067933
0.41318815476603926
Aug 24, 2017
16.441178
-0.026822
-0.16287345154238522
Aug 22, 2017
16.468
0.076519
0.466821759424911
Aug 21, 2017
16.391481
0.004594
0.028034610844634492
Aug 18, 2017
16.386887
-0.110367
-0.6690022472830933
Aug 17, 2017
16.497254
0.030338
0.18423607674928322
Aug 16, 2017
16.466916
0.174099
1.0685629133378225
Aug 15, 2017
16.292817
-0.040127
-0.24568136644563282
Aug 14, 2017
16.332944
0.119932
0.7397268317571096
Aug 11, 2017
16.213012
-0.224205
-1.3640082746367588
Aug 10, 2017
16.437217
-0.016783
-0.10199951379603744
Aug 8, 2017
16.454
-0.046599
-0.2824079295545574
Aug 7, 2017
16.500599
0.067673
0.41181345306368444
Aug 4, 2017
16.432926
-0.092858
-0.5618976987718102
Aug 3, 2017
16.525784
-0.046236
-0.2790003873999669
Aug 2, 2017
16.57202
-0.052543
-0.3160564280697183
Aug 1, 2017
16.624563
0.142625
0.8653411995603915
Jul 31, 2017
16.481938
0.049534
0.3014409820985414
Jul 28, 2017
16.432404
-0.129024
-0.7790632546903564
Jul 27, 2017
16.561428
0.120018
0.7299738891007523
Jul 26, 2017
16.44141
0.069431
0.4240843455760602
Jul 25, 2017
16.371979
0.080532
0.4943207316084323
Jul 24, 2017
16.291447
-0.021305
-0.13060334638815083
Jul 21, 2017
16.312752
-0.092504
-0.5638680676485633
Jul 20, 2017
16.405256
0.080789
0.49489517789462895
Jul 19, 2017
16.324467
0.115711
0.7138795845899587
Jul 18, 2017
16.208756
0.048159
0.29800260473050594
Jul 17, 2017
16.160597
0.006758
0.04183525662228031
Jul 14, 2017
16.153839
0.192007
1.202913299676378
Jul 13, 2017
15.961832
0.232608
1.4788269275076762
Jul 12, 2017
15.729224
0.001462
0.009295664570712604
Jul 11, 2017
15.727762
0.046075
0.29381405202131633
Jul 10, 2017
15.681687
0.049687
0.31785440122824976
Jul 7, 2017
15.632
-0.055667
-0.3548456249103197
Jul 6, 2017
15.687667
-0.011472
-0.0730740711321812
Jul 5, 2017
15.699139
-0.026861
-0.17080630802492688
Jul 4, 2017
15.726
0.043852
0.2796300608819659
Jul 3, 2017
15.682148
-0.119318
-0.7551071527160834
Jun 30, 2017
15.801466
-0.217011
-1.3547542628428408
Jun 29, 2017
16.018477
0.26263
1.6668732566392654
Jun 28, 2017
15.755847
0.068528
0.43683691266812386
Jun 27, 2017
15.687319
0.047319
0.3025511508951407
Jun 23, 2017
15.64
0.049046
0.31457985188077653
Jun 22, 2017
15.590954
0.078172
0.5039199287400545
Jun 21, 2017
15.512782
-0.236702
-1.5029190797615972
Jun 20, 2017
15.749484
-0.131512
-0.8281092697208664
Jun 19, 2017
15.880996
0.083964
0.5315175660845658
Jun 16, 2017
15.797032
0.061661
0.39186238443313476
Jun 15, 2017
15.735371
-0.229662
-1.4385313202922914
Jun 14, 2017
15.965033
0.191176
1.2119800502819318
Jun 13, 2017
15.773857
0.168857
1.0820698494072414
Jun 9, 2017
15.605
-0.005301
-0.03395834583843066
Jun 8, 2017
15.610301
0.024907
0.15980988353582848
Jun 7, 2017
15.585394
0.033394
0.21472479423868313
Jun 6, 2017
15.552
-0.08552
-0.5468897881505508
Jun 2, 2017
15.63752
0.181374
1.1734749400012137
Jun 1, 2017
15.456146
-0.029794
-0.1923938747018263
May 31, 2017
15.48594
-0.56006
-3.4903402717188086
May 26, 2017
16.046
-0.092712
-0.5744696354950755
May 25, 2017
16.138712
0.056856
0.3535412827972095
May 24, 2017
16.081856
-0.002121
-0.013187037012052429
May 23, 2017
16.083977
-0.010019
-0.06225302901777781
May 22, 2017
16.093996
0.142128
0.8909802914617899
May 19, 2017
15.951868
0.005606
0.035155574391039106
May 18, 2017
15.946262
-0.074658
-0.46600320081493446
May 17, 2017
16.02092
-0.125401
-0.7766537033420802
May 16, 2017
16.146321
0.041362
0.25682772616807037
May 15, 2017
16.104959
0.075886
0.4734272530919286
May 12, 2017
16.029073
-0.044274
-0.2754497865317037
May 11, 2017
16.073347
0.105347
0.6597382264529058
May 9, 2017
15.968
-0.056424
-0.3521125002683404
May 8, 2017
16.024424
0.057424
0.3596417611323354
May 5, 2017
15.967
-0.098853
-0.6152987955261385
May 4, 2017
16.065853
-0.273147
-1.6717485770242977
May 2, 2017
16.339
0.133
0.8206836973960262
Apr 28, 2017
16.206
0.037
0.2288329519450801
Apr 27, 2017
16.169
0.022112
0.13694279665530595
Apr 26, 2017
16.146888
0.056888
0.35356121814791797
Apr 24, 2017
16.09
0.103246
0.6458221600207271
Apr 21, 2017
15.986754
0.026279
0.16465048815903036
Apr 20, 2017
15.960475
0.104059
0.6562580093761415
Apr 19, 2017
15.856416
-0.154704
-0.9662284712125073
Apr 18, 2017
16.01112
-0.20788
-1.2817066403600714
Apr 13, 2017
16.219
0.041093
0.25400689965642653
Apr 12, 2017
16.177907
0.085132
0.5290075825952951
Apr 11, 2017
16.092775
-0.025533
-0.15840992739436421
Apr 10, 2017
16.118308
0.086209
0.5377274678755415
Apr 7, 2017
16.032099
-0.046678
-0.2903081496807873
Apr 6, 2017
16.078777
-0.074554
-0.4615394806185795
Apr 5, 2017
16.153331
0.004331
0.026818998080376494
Apr 3, 2017
16.149
0.022
0.1364171885657593
Mar 31, 2017
16.127
-0.148342
-0.9114524290795241
Mar 30, 2017
16.275342
0.058805
0.3626236600329651
Mar 29, 2017
16.216537
0.139922
0.87034490780553
Mar 28, 2017
16.076615
0.200861
1.265206049426062
Mar 27, 2017
15.875754
-0.045976
-0.2887625904973894
Mar 24, 2017
15.92173
0.060783
0.3832242803661093
Mar 23, 2017
15.860947
0.04138
0.2615747953151942
Mar 22, 2017
15.819567
-0.266848
-1.6588407050296787
Mar 21, 2017
16.086415
-0.033916
-0.2103927022342159
Mar 20, 2017
16.120331
0.049757
0.30961557440325405
Mar 17, 2017
16.070574
0.052844
0.32990941912493216
Mar 16, 2017
16.01773
0.205917
1.3022984777267477
Mar 15, 2017
15.811813
0.065305
0.4147268715070033
Mar 14, 2017
15.746508
-0.012098
-0.07677074990008634
Mar 13, 2017
15.758606
0.016908
0.10740899742835874
Mar 10, 2017
15.741698
0.158827
1.0192409344850508
Mar 9, 2017
15.582871
-0.127139
-0.809286563153047
Mar 8, 2017
15.71001
-0.04699
-0.2982166656089357
Mar 7, 2017
15.757
0.057002
0.3630701099452369
Mar 6, 2017
15.699998
0.069371
0.44381456994655427
Mar 3, 2017
15.630627
-0.141373
-0.8963542987572914
Mar 2, 2017
15.772
0.049431
0.31439518567226515
Mar 1, 2017
15.722569
0.000045
0.0002862135875893718
Feb 28, 2017
15.722524
-0.045603
-0.2892099993867376
Feb 27, 2017
15.768127
-0.001595
-0.010114319072967805
Feb 24, 2017
15.769722
-0.154004
-0.9671354556088192
Feb 23, 2017
15.923726
0.057917
0.36504284149645316
Feb 22, 2017
15.865809
0.122603
0.7787676792134969
Feb 21, 2017
15.743206
-0.020304
-0.1288038006763722
Feb 20, 2017
15.76351
0.010728
0.06810225647761774
Feb 17, 2017
15.752782
-0.017687
-0.11215265696917448
Feb 16, 2017
15.770469
0.042837
0.27236776648894123
Feb 15, 2017
15.727632
0.201318
1.2966245562211354
Feb 14, 2017
15.526314
-0.03355
-0.21561885116733667
Feb 13, 2017
15.559864
0.039839
0.2566941741395391
Feb 10, 2017
15.520025
0.16128
1.0500857980258154
Feb 9, 2017
15.358745
-0.015937
-0.10365742849185433
Feb 8, 2017
15.374682
0.085065
0.5563579519356174
Feb 7, 2017
15.289617
0.014804
0.09691771676681082
Feb 6, 2017
15.274813
-0.051133
-0.33363682737757266
Feb 3, 2017
15.325946
-0.031501
-0.20511872839281164
Feb 2, 2017
15.357447
0.091787
0.6012645375306407
Feb 1, 2017
15.26566
-0.07134
-0.46514963813001237
Jan 27, 2017
15.337
0.131
0.8615020386689465
Jan 25, 2017
15.206
0.016497
0.10860789849411136
Jan 24, 2017
15.189503
0.093987
0.622615351472583
Jan 23, 2017
15.095516
-0.006768
-0.044814413501957716
Jan 20, 2017
15.102284
-0.076845
-0.5062543443698252
Jan 19, 2017
15.179129
-0.01601
-0.10536264261880066
Jan 18, 2017
15.195139
0.030163
0.19889909486173932
Jan 17, 2017
15.164976
0.028952
0.19127876647130052
Jan 16, 2017
15.136024
0.003484
0.023023233376551457
Jan 13, 2017
15.13254
-0.05978
-0.3934882888196141
Jan 12, 2017
15.19232
0.132001
0.8764820984203588
Jan 11, 2017
15.060319
0.019686
0.1308854487706734
Jan 10, 2017
15.040633
0.055698
0.37169330397495887
Jan 9, 2017
14.984935
0.153932
1.0379068765612143
Jan 6, 2017
14.831003
-0.028771
-0.1936166727703934
Jan 5, 2017
14.859774
0.194436
1.3258201072488067
Jan 4, 2017
14.665338
0.109285
0.7507873185127864
Jan 3, 2017
14.556053
0.133053
0.9225057200305068
Dec 29, 2016
14.423
0.07
0.48770291925033094
Dec 28, 2016
14.353
-0.025
-0.17387675615523718
Dec 22, 2016
14.378
-0.001
-0.006954586549829613
Dec 21, 2016
14.379
0.049
0.34193998604326586
Dec 20, 2016
14.33
0.022908
0.16011639542123585
Dec 19, 2016
14.307092
-0.024043
-0.1677675913317403
Dec 16, 2016
14.331135
-0.105865
-0.7332894645702016
Dec 15, 2016
14.437
-0.384324
-2.593047692635287
Dec 14, 2016
14.821324
0.078324
0.5312622939700197
Dec 13, 2016
14.743
-0.018
-0.12194295779418739
Dec 12, 2016
14.761
0.027691
0.18794827421321306
Dec 9, 2016
14.733309
0.006309
0.04283968221633734
Dec 8, 2016
14.727
0.043
0.2928357395804958
Dec 7, 2016
14.684
0.126429
0.8684759291230659
Dec 6, 2016
14.557571
0.053571
0.36935328185328187
Dec 5, 2016
14.504
-0.021349
-0.1469775356172165
Dec 2, 2016
14.525349
-0.094651
-0.6474076607387141
Dec 1, 2016
14.62
0.11
0.7580978635423845
Nov 30, 2016
14.51
-0.077547
-0.5315972589497056
Nov 29, 2016
14.587547
-0.018453
-0.1263384910310831
Nov 28, 2016
14.606
-0.004
-0.02737850787132101
Nov 25, 2016
14.61
0.078
0.5367464905037159
Nov 24, 2016
14.532
0.027
0.18614270941054809
Nov 23, 2016
14.505
0.131752
0.9166473715613896
Nov 22, 2016
14.373248
0.139248
0.9782773640578896
Nov 21, 2016
14.234
0.008334
0.058584251872636404
Nov 18, 2016
14.225666
-0.106334
-0.7419341334077588
Nov 17, 2016
14.332
0.071
0.4978613000490849
Nov 16, 2016
14.261
-0.1
-0.6963303391128751
Nov 15, 2016
14.361
-0.003888
-0.027065995920051725
Nov 14, 2016
14.364888
-0.081213
-0.5621793728286961
Nov 11, 2016
14.446101
-0.011899
-0.08230045649467423
Nov 10, 2016
14.458
0.267
1.881474173772109
Nov 9, 2016
14.191
-0.328
-2.259108754046422
Nov 8, 2016
14.519
0.071
0.49141749723145073
Nov 7, 2016
14.448
0.122955
0.8583219110306459
Nov 4, 2016
14.325045
-0.088955
-0.6171430553628416
Nov 3, 2016
14.414
-0.024
-0.1662280094195872
Nov 2, 2016
14.438
-0.138
-0.9467618002195389
Nov 1, 2016
14.576
0.052781
0.36342494043503715
Oct 31, 2016
14.523219
0.078744
0.5451496160296584
Oct 28, 2016
14.444475
-0.067525
-0.4653045755237045
Oct 27, 2016
14.512
-0.218
-1.4799728445349627
Oct 26, 2016
14.73
-0.135
-0.9081735620585267
Oct 25, 2016
14.865
0.102343
0.6932559633404746
Oct 24, 2016
14.762657
-0.033343
-0.2253514463368478
Oct 20, 2016
14.796
-0.06
-0.40387722132471726
Oct 19, 2016
14.856
0.069
0.46662609048488535
Oct 18, 2016
14.787
0.158141
1.081020741262186
Oct 17, 2016
14.628859
-0.110298
-0.7483331645086622
Oct 14, 2016
14.739157
0.125157
0.8564185028055289
Oct 13, 2016
14.614
-0.146
-0.989159891598916
Oct 12, 2016
14.76
-0.016
-0.10828370330265295
Oct 11, 2016
14.776
-0.1
-0.6722237160527024
Oct 7, 2016
14.876
-0.018339
-0.12312731702964462
Oct 6, 2016
14.894339
0.034339
0.23108344549125168
Oct 5, 2016
14.86
-0.104
-0.6950013365410318
Oct 4, 2016
14.964
0.009
0.06018054162487462
Oct 3, 2016
14.955
0.118964
0.8018583939807102
Sep 30, 2016
14.836036
-0.132964
-0.8882624089785557
Sep 29, 2016
14.969
0.146
0.9849558119139176
Sep 28, 2016
14.823
0.012
0.08102086287218958
Sep 27, 2016
14.811
0.029155
0.1972351895179526
Sep 26, 2016
14.781845
-0.040663
-0.27433279172458536
Sep 23, 2016
14.822508
0.064508
0.4371052988209784
Sep 22, 2016
14.758
0.164
1.123749486090174
Sep 21, 2016
14.594
0.081
0.5581203059326122
Sep 20, 2016
14.513
0.006
0.04135934376507893
Sep 19, 2016
14.507
0.223
1.5611873424810978
Sep 15, 2016
14.284
0.105
0.7405317723393752
Sep 14, 2016
14.179
0.007
0.04939316963025685
Sep 13, 2016
14.172
-0.49
-3.341972445778202
Sep 9, 2016
14.662
-0.19
-1.2792889846485322
Sep 8, 2016
14.852
-0.003173
-0.021359562759720133
Sep 7, 2016
14.855173
0.031173
0.21028737182946572
Sep 6, 2016
14.824
0.126
0.8572594910872228
Sep 5, 2016
14.698
0.235804
1.630485439417361
Sep 2, 2016
14.462196
-0.038804
-0.2675953382525343
Sep 1, 2016
14.501
0.048771
0.33746351514358097
Aug 31, 2016
14.452229
-0.061771
-0.425595976298746
Aug 30, 2016
14.514
-0.253
-1.7132796099410847
Aug 26, 2016
14.767
0.005
0.033870749220972766
Aug 25, 2016
14.762
-0.021
-0.14205506324832579
Aug 24, 2016
14.783
-0.033
-0.22273218142548595
Aug 23, 2016
14.816
0.115939
0.7886974074461324
Aug 22, 2016
14.700061
0.010023
0.06822991199886617
Aug 19, 2016
14.690038
-0.072962
-0.4942220415904626
Aug 18, 2016
14.763
0
0
Aug 17, 2016
14.763
-0.04
-0.27021549685874485
Aug 16, 2016
14.803
-0.042
-0.28292354328056585
Aug 15, 2016
14.845
0.018438
0.12435789227468917
Aug 12, 2016
14.826562
0.031562
0.21332882730652247
Aug 11, 2016
14.795
-0.069
-0.4642088266953714
Aug 10, 2016
14.864
0.1
0.6773232186399349
Aug 8, 2016
14.764
0.211022
1.4500262420516268
Aug 5, 2016
14.552978
0.061745
0.42608520613808365
Aug 4, 2016
14.491233
0.082233
0.5707058088694565
Aug 3, 2016
14.409
-0.29
-1.972923328117559
Aug 2, 2016
14.699
0
0
Aug 1, 2016
14.699
0.032279
0.22008327560059265
Jul 29, 2016
14.666721
0.044721
0.3058473533032417
Jul 28, 2016
14.622
0.069
0.474129045557617
Jul 27, 2016
14.553
-0.044
-0.30143180105501133
Jul 26, 2016
14.597
0.138363
0.9569574227501527
Jul 25, 2016
14.458637
0.07416
0.5155557619508864
Jul 22, 2016
14.384477
-0.093523
-0.6459662936869733
Jul 21, 2016
14.478
0.077
0.5346850913131033
Jul 20, 2016
14.401
0.103
0.7203804727933977
Jul 19, 2016
14.298
-0.134
-0.9284922394678492
Jul 18, 2016
14.432
0.083272
0.5803441252771674
Jul 15, 2016
14.348728
-0.007272
-0.050654778489830035
Jul 14, 2016
14.356
0.075
0.5251733071913731
Jul 13, 2016
14.281
0.076
0.5350228792678634
Jul 12, 2016
14.205
0.201
1.4353041988003428
Jul 11, 2016
14.004
0.216273
1.5685906748806384
Jul 8, 2016
13.787727
0.035525
0.2583222672267321
Jul 7, 2016
13.752202
0.026202
0.1908931953955996
Jul 5, 2016
13.726
-0.219
-1.5704553603442093
Jul 4, 2016
13.945
0.231
1.684410091876914
Jun 30, 2016
13.714
0.258
1.9173602853745542
Jun 29, 2016
13.456
0.243
1.8390978581699842
Jun 28, 2016
13.213
0
0
Jun 27, 2016
13.213
-0.151067
-1.1303969068697426
Jun 24, 2016
13.364067
-0.513933
-3.703220925205361
Jun 23, 2016
13.878
0.141588
1.0307495145020402
Jun 22, 2016
13.736412
0.060412
0.4417373501023691
Jun 21, 2016
13.676
0.018
0.13179089178503442
Jun 20, 2016
13.658
0.328365
2.4634207913419983
Jun 17, 2016
13.329635
0.142635
1.0816334268597863
Jun 16, 2016
13.187
-0.192
-1.435084834442036
Jun 15, 2016
13.379
-0.020536
-0.1532590382234131
Jun 14, 2016
13.399536
-0.372464
-2.7045018878884695
Jun 10, 2016
13.772
-0.23
-1.6426224825024995
Jun 8, 2016
14.002
0.022
0.15736766809728184
Jun 7, 2016
13.98
0.315
2.305159165751921
Jun 3, 2016
13.665
0.227
1.68923947015925
Jun 2, 2016
13.438
-0.074823
-0.5537184939076016
Jun 1, 2016
13.512823
-0.091138
-0.669937233721855
May 31, 2016
13.603961
-0.49528
-3.512813207462728
May 27, 2016
14.099241
0.034241
0.24344827586206896
May 26, 2016
14.065
0.082
0.5864263748837875
May 25, 2016
13.983
0.20955
1.5214053123944982
May 24, 2016
13.773
-0.069782
-0.5041038716061554
May 23, 2016
13.842782
-0.089871
-0.6450386728213212
May 20, 2016
13.932653
0.115304
0.8344871364253736
May 19, 2016
13.817349
-0.185651
-1.3257944726130115
May 18, 2016
14.003
-0.191
-1.3456390023953784
May 17, 2016
14.194
0.188119
1.3431429268890689
May 16, 2016
14.005881
0.098778
0.7102701403735918
May 13, 2016
13.907103
-0.188239
-1.3354695473157019
May 12, 2016
14.095342
-0.070985
-0.5010826024275735
May 11, 2016
14.166327
0.020641
0.14591727824299225
May 10, 2016
14.145686
0.105186
0.7491613546526121
May 9, 2016
14.0405
0.051002
0.3645734821935712
May 6, 2016
13.989498
-0.203494
-1.4337639308188155
May 5, 2016
14.192992
0.029228
0.20635757557101347
May 4, 2016
14.163764
-0.218939
-1.5222382051551784
May 3, 2016
14.382703
-0.089723
-0.619958257171258
Apr 29, 2016
14.472
0.000068
0.00046987506574795956
Apr 28, 2016
14.471932
0.118068
0.8225520319824683
Apr 27, 2016
14.353864
-0.290029
-1.9805457469540375
Apr 26, 2016
14.643893
-0.024107
-0.16435096809380964
Apr 22, 2016
14.668
-0.13495
-0.9116426117767067
Apr 21, 2016
14.80295
0.103243
0.7023473325012533
Apr 20, 2016
14.699707
0.015574
0.10606005815937515
Apr 19, 2016
14.684133
0.253538
1.7569476518466494
Apr 18, 2016
14.430595
-0.013064
-0.09044799520675474
Apr 15, 2016
14.443659
0.069127
0.4808991346640016
Apr 14, 2016
14.374532
0.214031
1.5114648839048845
Apr 13, 2016
14.160501
0.274852
1.9793961376958327
Apr 12, 2016
13.885649
0.122049
0.8867520125548548
Apr 11, 2016
13.7636
0.044999
0.3280144965219121
Apr 8, 2016
13.718601
0.032911
0.24047746222514174
Apr 7, 2016
13.68569
0.003974
0.029046064104824278
Apr 6, 2016
13.681716
0.089294
0.6569395800100968
Apr 5, 2016
13.592422
-0.302578
-2.1776034544800287
Apr 1, 2016
13.895
-0.283221
-1.9975778343418402
Mar 31, 2016
14.178221
0.096722
0.6868728961312996
Mar 30, 2016
14.081499
0.297098
2.15532035088068
Mar 29, 2016
13.784401
-0.071575
-0.5165641164505481
Mar 24, 2016
13.855976
-0.201024
-1.4300633136515615
Mar 23, 2016
14.057
-0.157
-1.1045448149711552
Mar 22, 2016
14.214
0.023957
0.1688296504809746
Mar 21, 2016
14.190043
-0.0602
-0.4224489364848024
Mar 18, 2016
14.250243
0.049822
0.3508487530052806
Mar 17, 2016
14.200421
0.413602
2.999981359006744
Mar 16, 2016
13.786819
-0.018452
-0.1336590929652884
Mar 15, 2016
13.805271
-0.205649
-1.4677765628524038
Mar 14, 2016
14.01092
0.024294
0.17369449930240502
Mar 11, 2016
13.986626
0.203543
1.4767595899988413
Mar 10, 2016
13.783083
-0.073182
-0.5281509844103011
Mar 9, 2016
13.856265
0.187637
1.372756651216201
Mar 8, 2016
13.668628
-0.143964
-1.0422663610131973
Mar 7, 2016
13.812592
0.127737
0.9334187318754931
Mar 4, 2016
13.684855
0.142904
1.0552689195227483
Mar 3, 2016
13.541951
0.283413
2.1375886240247604
Mar 2, 2016
13.258538
0.420196
3.2729771492300173
Mar 1, 2016
12.838342
0.149155
1.1754496170637252
Feb 29, 2016
12.689187
-0.045175
-0.35474882840616595
Feb 26, 2016
12.734362
0.05935
0.4682441326288291
Feb 25, 2016
12.675012
-0.011654
-0.09186022553127828
Feb 24, 2016
12.686666
-0.280877
-2.1660001435892675
Feb 23, 2016
12.967543
-0.059782
-0.45889697232547744
Feb 22, 2016
13.027325
0.306108
2.406279210550374
Feb 19, 2016
12.721217
-0.112088
-0.8734149153316313
Feb 18, 2016
12.833305
0.244421
1.9415620955757475
Feb 17, 2016
12.588884
0.008191
0.06510770114174155
Feb 16, 2016
12.580693
0.100559
0.8057525664387898
Feb 15, 2016
12.480134
0.306767
2.5199848160332308
Feb 12, 2016
12.173367
-0.09803
-0.7988495523370323
Feb 11, 2016
12.271397
-0.356603
-2.8239071903706052
Feb 5, 2016
12.628
-0.134429
-1.053318298577802
Feb 4, 2016
12.762429
0.373103
3.0114874691327036
Feb 3, 2016
12.389326
-0.193574
-1.538389401489323
Feb 2, 2016
12.5829
-0.159818
-1.2541908249087832
Feb 1, 2016
12.742718
0.032506
0.2557471110631357
Jan 29, 2016
12.710212
0.159212
1.268520436618596
Jan 28, 2016
12.551
0.130268
1.0487948697387561
Jan 27, 2016
12.420732
-0.067268
-0.5386611146700833
Jan 25, 2016
12.488
0.118647
0.9592013422205672
Jan 22, 2016
12.369353
0.285155
2.359734588923485
Jan 21, 2016
12.084198
0.06916
0.5756119955675546
Jan 20, 2016
12.015038
-0.37539
-3.0296774251866037
Jan 19, 2016
12.390428
0.181578
1.4872653853557052
Jan 18, 2016
12.20885
-0.136153
-1.1028996914784064
Jan 15, 2016
12.345003
-0.161057
-1.2878316592116141
Jan 14, 2016
12.50606
-0.223724
-1.757484651742716
Jan 13, 2016
12.729784
0.164626
1.3101785110859727
Jan 12, 2016
12.565158
-0.053574
-0.42455929803406556
Jan 11, 2016
12.618732
-0.182398
-1.4248585867028927
Jan 8, 2016
12.80113
-0.086763
-0.6732132242252477
Jan 7, 2016
12.887893
-0.35081
-2.649881940851759
Jan 6, 2016
13.238703
-0.241951
-1.7948016468637205
Jan 5, 2016
13.480654
-0.16908
-1.2387054575569019
Jan 4, 2016
13.649734
-0.352266
-2.5158263105270677
Dec 30, 2015
14.002
0.084
0.6035349906595775
Dec 29, 2015
13.918
0.29
2.127971822717934
Dec 23, 2015
13.628
0.067318
0.4964204602688862
Dec 22, 2015
13.560682
0.084639
0.6280701241454929
Dec 21, 2015
13.476043
0.027043
0.2010781470741319
Dec 18, 2015
13.449
0.072
0.5382372729311505
Dec 17, 2015
13.377
0.0491
0.3684001230501429
Dec 16, 2015
13.3279
0.285345
2.1877998597667405
Dec 15, 2015
13.042555
-0.136337
-1.0345103366808075
Dec 14, 2015
13.178892
-0.164698
-1.2342855258592327
Dec 11, 2015
13.34359
-0.158264
-1.1721649486063173
Dec 10, 2015
13.501854
-0.001916
-0.014188630286208962
Dec 9, 2015
13.50377
-0.059255
-0.4368863140781647
Dec 8, 2015
13.563025
-0.209288
-1.5196285475068712
Dec 7, 2015
13.772313
-0.079451
-0.5735803757557522
Dec 4, 2015
13.851764
-0.047557
-0.34215340447206016
Dec 3, 2015
13.899321
-0.086701
-0.6199117947905416
Dec 2, 2015
13.986022
0.040014
0.28692081633683275
Dec 1, 2015
13.946008
0.304901
2.235163172607619
Nov 30, 2015
13.641107
-0.003411
-0.02499905090088195
Nov 27, 2015
13.644518
-0.146482
-1.0621564788630267
Nov 26, 2015
13.791
0.017205
0.12491110837644963
Nov 25, 2015
13.773795
-0.074683
-0.5392866999535978
Nov 24, 2015
13.848478
-0.034031
-0.24513580362166523
Nov 23, 2015
13.882509
-0.050177
-0.360138741374061
Nov 20, 2015
13.932686
0.111338
0.805550949154887
Nov 19, 2015
13.821348
0.393003
2.9266674337008767
Nov 18, 2015
13.428345
-0.061869
-0.45862133840130337
Nov 17, 2015
13.490214
0.249473
1.8841317113596587
Nov 16, 2015
13.240741
-0.17774
-1.3245910621328898
Nov 13, 2015
13.418481
-0.200652
-1.4733096446007246
Nov 12, 2015
13.619133
0.150332
1.1161498339755707
Nov 11, 2015
13.468801
-0.035199
-0.26065610189573457
Nov 9, 2015
13.504
-0.173202
-1.2663555016588919
Nov 6, 2015
13.677202
-0.108798
-0.7891919338459307
Nov 5, 2015
13.786
-0.111558
-0.802716563586207
Nov 4, 2015
13.897558
0.082256
0.5953977698062627
Nov 3, 2015
13.815302
0.197478
1.4501435765361632
Nov 2, 2015
13.617824
-0.177207
-1.2845712343814233
Oct 30, 2015
13.795031
-0.023245
-0.16821924818986103
Oct 29, 2015
13.818276
-0.243339
-1.730519574031859
Oct 28, 2015
14.061615
-0.146782
-1.0330651656200203
Oct 27, 2015
14.208397
-0.046784
-0.32818944915536324
Oct 26, 2015
14.255181
0.0331
0.23273668600256178
Oct 23, 2015
14.222081
0.214302
1.5298785053647692
Oct 22, 2015
14.007779
0.024779
0.1772080383322606
Oct 20, 2015
13.983
-0.079797
-0.5674333491409995
Oct 19, 2015
14.062797
-0.037001
-0.2624221992400175
Oct 16, 2015
14.099798
0.047092
0.335109835785364
Oct 15, 2015
14.052706
0.221993
1.6050727102789277
Oct 14, 2015
13.830713
-0.036975
-0.2666269965116031
Oct 13, 2015
13.867688
-0.161735
-1.15282716901472
Oct 12, 2015
14.029423
0.007423
0.05293823990871488
Oct 9, 2015
14.022
0.327987
2.3951123750211134
Oct 8, 2015
13.694013
-0.004292
-0.03133234367317708
Oct 7, 2015
13.698305
0.278634
2.0763102165470375
Oct 6, 2015
13.419671
0.11987
0.9012916809807906
Oct 5, 2015
13.299801
0.293798
2.258941505703174
Oct 2, 2015
13.006003
0.135003
1.0488928599176444
Sep 30, 2015
12.871
0.230789
1.825831863091526
Sep 29, 2015
12.640211
-0.329789
-2.5427062451811873
Sep 25, 2015
12.97
0.034
0.2628324056895485
Sep 23, 2015
12.936
-0.324465
-2.446859895184671
Sep 22, 2015
13.260465
-0.049957
-0.3753224353067093
Sep 21, 2015
13.310422
-0.311578
-2.28731463808545
Sep 18, 2015
13.622
0.168287
1.2508591494407528
Sep 17, 2015
13.453713
0.016664
0.12401532509109701
Sep 16, 2015
13.437049
0.341924
2.611078550223843
Sep 15, 2015
13.095125
-0.245364
-1.8392429243035993
Sep 14, 2015
13.340489
0.162812
1.235513664510065
Sep 11, 2015
13.177677
-0.051224
-0.38721281533515145
Sep 10, 2015
13.228901
-0.271239
-2.009156942076156
Sep 9, 2015
13.50014
0.404144
3.086011938305418
Sep 8, 2015
13.095996
0.351149
2.7552233463453897
Sep 7, 2015
12.744847
-0.068153
-0.5319050963864824
Sep 4, 2015
12.813
-0.10341
-0.8006094572717961
Sep 3, 2015
12.91641
-0.070383
-0.5419582802313089
Sep 2, 2015
12.986793
-0.061343
-0.4701284535967436
Sep 1, 2015
13.048136
-0.524919
-3.867360737873677
Aug 28, 2015
13.573055
0.046879
0.3465798463660387
Aug 27, 2015
13.526176
0.289116
2.1841405871092223
Aug 26, 2015
13.23706
-0.076176
-0.5721824506078012
Aug 25, 2015
13.313236
0.328068
2.5264825222130356
Aug 24, 2015
12.985168
-0.769644
-5.595452704115476
Aug 21, 2015
13.754812
-0.211463
-1.5140973523720533
Aug 20, 2015
13.966275
-0.221852
-1.5636454339603811
Aug 19, 2015
14.188127
0.057092
0.40401853084363604
Aug 18, 2015
14.131035
-0.202622
-1.4136099391802106
Aug 17, 2015
14.333657
-0.032784
-0.22819848005501153
Aug 14, 2015
14.366441
-0.020055
-0.1394015610194449
Aug 13, 2015
14.386496
0.008346
0.058046410699568445
Aug 12, 2015
14.37815
-0.194721
-1.336188318691629
Aug 11, 2015
14.572871
-0.213129
-1.4414243203029893
Aug 7, 2015
14.786
-0.141302
-0.9466010669577127
Aug 6, 2015
14.927302
-0.122137
-0.8115717801839657
Aug 5, 2015
15.049439
-0.138112
-0.909376370160008
Aug 4, 2015
15.187551
0.222734
1.488384388529442
Aug 3, 2015
14.964817
-0.187073
-1.234651254727958
Jul 31, 2015
15.15189
0.151726
1.011495607648023
Jul 30, 2015
15.000164
-0.014456
-0.09627949292089977
Jul 29, 2015
15.01462
0.093214
0.6246998439691273
Jul 28, 2015
14.921406
0.023406
0.1571083366894885
Jul 27, 2015
14.898
-0.063724
-0.4259134843016754
Jul 24, 2015
14.961724
-0.176115
-1.1634091233233488
Jul 23, 2015
15.137839
-0.027846
-0.18361188432965606
Jul 22, 2015
15.165685
-0.274641
-1.7787253973782677
Jul 21, 2015
15.440326
0.117683
0.7680332955613467
Jul 20, 2015
15.322643
0.015643
0.10219507414908212
Jul 16, 2015
15.307
0.100705
0.6622586238133615
Jul 15, 2015
15.206295
0.037205
0.24526850325233748
Jul 14, 2015
15.16909
0.239
1.6007941010402482
Jul 13, 2015
14.93009
0.003295
0.02207439708256193
Jul 10, 2015
14.926795
0.085841
0.578406212969867
Jul 9, 2015
14.840954
0.151629
1.0322393983385894
Jul 8, 2015
14.689325
-0.393798
-2.6108518772935816
Jul 7, 2015
15.083123
0.018758
0.12451902220903437
Jul 6, 2015
15.064365
-0.214635
-1.4047712546632634
Jul 3, 2015
15.279
-0.272
-1.7490836602147772
Jul 2, 2015
15.551
0.222
1.4482353708656794
Jun 30, 2015
15.329
0.151969
1.0013091493323036
Jun 29, 2015
15.177031
-0.30901
-1.9954099307886373
Jun 26, 2015
15.486041
-0.3314
-2.0951555943847047
Jun 25, 2015
15.817441
-0.027324
-0.17244812403339527
Jun 24, 2015
15.844765
-0.065861
-0.4139434865730613
Jun 23, 2015
15.910626
0.107392
0.6795571083741467
Jun 22, 2015
15.803234
0.065749
0.4177859422900165
Jun 19, 2015
15.737485
0.071286
0.4550306044242129
Jun 18, 2015
15.666199
0.095769
0.6150697186911344
Jun 17, 2015
15.57043
0.037199
0.2394801184634414
Jun 16, 2015
15.533231
-0.029075
-0.18682963822970708
Jun 15, 2015
15.562306
-0.043009
-0.2756048179738762
Jun 12, 2015
15.605315
0.069037
0.44435996832703434
Jun 11, 2015
15.536278
0.117781
0.7638941720454335
Jun 10, 2015
15.418497
0.107435
0.7016822216512479
Jun 9, 2015
15.311062
-0.093938
-0.609789029535865
Jun 5, 2015
15.405
-0.122721
-0.7903349113498368
Jun 4, 2015
15.527721
-0.315408
-1.990818859077648
Jun 3, 2015
15.843129
0.084749
0.5378027436830436
Jun 2, 2015
15.75838
-0.17262
-1.0835477998870127
May 29, 2015
15.931
-0.502886
-3.060055302805435
May 28, 2015
16.433886
-0.196948
-1.1842340558507167
May 27, 2015
16.630834
-0.191369
-1.1375977331863134
May 26, 2015
16.822203
0.100899
0.6034158579976777
May 22, 2015
16.721304
-0.008696
-0.051978481769276746
May 21, 2015
16.73
0.111417
0.6704362219089317
May 20, 2015
16.618583
-0.087757
-0.525291595885155
May 19, 2015
16.70634
-0.212014
-1.2531597340970642
May 18, 2015
16.918354
-0.226331
-1.3201234085082345
May 15, 2015
17.144685
0.167794
0.9883670690940998
May 14, 2015
16.976891
-0.031514
-0.18528486357186344
May 13, 2015
17.008405
0.25514
1.522927023478707
May 12, 2015
16.753265
0.111979
0.6728987170823216
May 11, 2015
16.641286
0.002223
0.013360127310053456
May 8, 2015
16.639063
0.011482
0.06905394115957096
May 7, 2015
16.627581
-0.2739
-1.6205680437116723
May 6, 2015
16.901481
-0.152661
-0.895154971736485
May 5, 2015
17.054142
0.065142
0.3834363411619283
Apr 30, 2015
16.989
-0.301204
-1.7420500070444513
Apr 29, 2015
17.290204
-0.154418
-0.8851897163492565
Apr 28, 2015
17.444622
0.126695
0.7315829429238269
Apr 27, 2015
17.317927
0.1914
1.11756458270845
Apr 24, 2015
17.126527
0.303777
1.8057511405685753
Apr 23, 2015
16.82275
0.03179
0.18932806700748497
Apr 22, 2015
16.79096
-0.039094
-0.232286836393989
Apr 21, 2015
16.830054
0.136068
0.8150719666351703
Apr 20, 2015
16.693986
-0.225939
-1.3353427985053126
Apr 17, 2015
16.919925
-0.098164
-0.5768215220874682
Apr 16, 2015
17.018089
0.266241
1.589323160047775
Apr 15, 2015
16.751848
-0.134302
-0.7953381913580064
Apr 14, 2015
16.88615
0.084728
0.5042906487319943
Apr 13, 2015
16.801422
-0.113433
-0.6706117196984545
Apr 10, 2015
16.914855
0.096522
0.5739094356141003
Apr 9, 2015
16.818333
0.087773
0.5246267907350382
Apr 8, 2015
16.73056
0.39356
2.4090102221950174
Apr 2, 2015
16.337
0.034
0.20855057351407716
Apr 1, 2015
16.303
-0.039191
-0.23981484490053995
Mar 31, 2015
16.342191
0.057858
0.3552985559801559
Mar 30, 2015
16.284333
-0.242667
-1.4683064076964967
Mar 27, 2015
16.527
-0.015248
-0.09217610569010935
Mar 26, 2015
16.542248
-0.18335
-1.0962238838934188
Mar 25, 2015
16.725598
0.050524
0.30299115913968355
Mar 24, 2015
16.675074
0.057076
0.3434589413237383
Mar 23, 2015
16.617998
0.112378
0.6808468873026279
Mar 20, 2015
16.50562
0.24836
1.5276867073541298
Mar 19, 2015
16.25726
0.235843
1.4720483213188946
Mar 18, 2015
16.021417
0.065772
0.41221774487963353
Mar 17, 2015
15.955645
0.007921
0.04966852950301874
Mar 16, 2015
15.947724
0.024639
0.15473760266933198
Mar 13, 2015
15.923085
-0.206472
-1.2800847537226223
Mar 12, 2015
16.129557
0.252781
1.592143140395758
Mar 11, 2015
15.876776
-0.13154
-0.8216979225047781
Mar 10, 2015
16.008316
-0.157507
-0.9743209485839354
Mar 9, 2015
16.165823
-0.188562
-1.1529751806625563
Mar 6, 2015
16.354385
-0.056778
-0.34597182417845707
Mar 5, 2015
16.411163
-0.12604
-0.7621603242096018
Mar 4, 2015
16.537203
-0.098591
-0.5926437896501965
Mar 3, 2015
16.635794
0.059549
0.3592430010536162
Mar 2, 2015
16.576245
0.01447
0.08736986222793149
Feb 27, 2015
16.561775
0.010775
0.06510180653736934
Feb 26, 2015
16.551
-0.14581
-0.8732805847344493
Feb 25, 2015
16.69681
0.157764
0.9538881505015465
Feb 24, 2015
16.539046
0.080372
0.4883260947996175
Feb 23, 2015
16.458674
-0.010326
-0.06269961746311252
Feb 18, 2015
16.469
0.112333
0.6867719444309773
Feb 17, 2015
16.356667
-0.002333
-0.014261262913381013
Feb 16, 2015
16.359
0.036
0.22054769343870612
Feb 13, 2015
16.323
0.355361
2.2255074779684083
Feb 12, 2015
15.967639
-0.096474
-0.6005560344352657
Feb 11, 2015
16.064113
-0.148625
-0.9167174600613419
Feb 10, 2015
16.212738
-0.058993
-0.3625490121487382
Feb 9, 2015
16.271731
-0.030724
-0.18846241256301582
Feb 6, 2015
16.302455
0.047455
0.2919409412488465
Feb 5, 2015
16.255
0.107661
0.6667414364682627
Feb 4, 2015
16.147339
0.215673
1.3537378953337336
Feb 3, 2015
15.931666
-0.062301
-0.3895281264491792
Feb 2, 2015
15.993967
0.140417
0.8857132944987085
Jan 30, 2015
15.85355
0.013306
0.08400123129416441
Jan 29, 2015
15.840244
-0.201756
-1.2576736067821968
Jan 28, 2015
16.042
0.036237
0.22639970365673914
Jan 27, 2015
16.005763
0.137763
0.8681812452735064
Jan 23, 2015
15.868
0.008691
0.054800622145643296
Jan 22, 2015
15.859309
0.022865
0.144382160540586
Jan 21, 2015
15.836444
0.166114
1.0600542553985781
Jan 20, 2015
15.67033
-0.04067
-0.2588632168544332
Jan 19, 2015
15.711
0.017738
0.11302940077085312
Jan 16, 2015
15.693262
-0.138087
-0.8722377353945011
Jan 15, 2015
15.831349
0.091258
0.5797806378628941
Jan 14, 2015
15.740091
-0.109062
-0.6881251004391212
Jan 13, 2015
15.849153
-0.000416
-0.002624677049577815
Jan 12, 2015
15.849569
-0.033693
-0.21212896947742851
Jan 9, 2015
15.883262
0.246932
1.5792196762283732
Jan 8, 2015
15.63633
0.179662
1.1623591837516338
Jan 7, 2015
15.456668
-0.085106
-0.5475951458308428
Jan 6, 2015
15.541774
-0.213919
-1.3577251092668536
Jan 5, 2015
15.755693
-0.079749
-0.5036108243773681
Jan 2, 2015
15.835442
-0.050558
-0.31825506735490366
Dec 30, 2014
15.886
-0.067257
-0.42158789267921903
Dec 29, 2014
15.953257
--
--
Dec 23, 2014
15.619
-0.163069
-1.0332548919916646
Dec 22, 2014
15.782069
0.206522
1.3259373812040116
Dec 19, 2014
15.575547
0.289492
1.8938306842412904
Dec 18, 2014
15.286055
0.105469
0.6947623761032676
Dec 17, 2014
15.180586
-0.111949
-0.7320499838646765
Dec 16, 2014
15.292535
-0.142995
-0.9264016201581675
Dec 15, 2014
15.43553
-0.169541
-1.086448116769222
Dec 12, 2014
15.605071
-0.017539
-0.11226677232549491
Dec 11, 2014
15.62261
-0.15433
-0.9781998283570832
Dec 10, 2014
15.77694
-0.060954
-0.38486177518298836
Dec 9, 2014
15.837894
-0.115484
-0.7238843083891073
Dec 8, 2014
15.953378
-0.01265
-0.0792307266403391
Dec 5, 2014
15.966028
-0.117529
-0.7307400968579276
Dec 4, 2014
16.083557
0.073371
0.4582769994052536
Dec 3, 2014
16.010186
-0.024615
-0.15350985646781648
Dec 2, 2014
16.034801
0.130245
0.8189162904013164
Dec 1, 2014
15.904556
-0.358344
-2.203444650093157
Nov 28, 2014
16.2629
-0.2041
-1.239448594158013
Nov 27, 2014
16.467
-0.000629
-0.0038196148334408066
Nov 26, 2014
16.467629
0.161472
0.9902517190285853
Nov 25, 2014
16.306157
-0.125828
-0.7657504555901189
Nov 24, 2014
16.431985
0.062206
0.38000513018532506
Nov 21, 2014
16.369779
0.084494
0.5188364833651975
Nov 20, 2014
16.285285
-0.118715
-0.7236954401365521
Nov 19, 2014
16.404
-0.212693
-1.2799959655028832
Nov 18, 2014
16.616693
-0.041907
-0.25156375685831944
Nov 17, 2014
16.6586
-0.156476
-0.9305696863933294
Nov 14, 2014
16.815076
0.031864
0.18985638744240377
Nov 13, 2014
16.783212
0.012858
0.07667101123804543
Nov 12, 2014
16.770354
0.011868
0.07081785311632566
Nov 11, 2014
16.758486
0.015486
0.09249238487726213
Nov 10, 2014
16.743
0.085407
0.5127211356406655
Nov 7, 2014
16.657593
0.137435
0.8319230360871851
Nov 6, 2014
16.520158
-0.044548
-0.26893323672632646
Nov 5, 2014
16.564706
-0.186504
-1.11337628744431
Nov 4, 2014
16.75121
0.023611
0.14114996419988307
Nov 3, 2014
16.727599
-0.142401
-0.8441078838174274
Oct 31, 2014
16.87
0.117668
0.702397731850109
Oct 30, 2014
16.752332
-0.047546
-0.2830139599823284
Oct 29, 2014
16.799878
0.10485
0.6280312917115204
Oct 28, 2014
16.695028
0.091028
0.54822934232715
Oct 27, 2014
16.604
0.059018
0.356712385664729
Oct 24, 2014
16.544982
0.039982
0.24224174492578007
Oct 22, 2014
16.505
0.160413
0.9814441931142096
Oct 21, 2014
16.344587
0.066659
0.40950543582696763
Oct 20, 2014
16.277928
0.134038
0.8302707711710127
Oct 17, 2014
16.14389
0.047145
0.292885300723842
Oct 16, 2014
16.096745
-0.058763
-0.3637335328607432
Oct 15, 2014
16.155508
0.181811
1.1381898629979021
Oct 14, 2014
15.973697
0.042334
0.26572742081138945
Oct 13, 2014
15.931363
-0.000637
-0.003998242530755712
Oct 10, 2014
15.932
-0.414929
-2.5382688087774774
Oct 9, 2014
16.346929
0.282235
1.756865085634373
Oct 8, 2014
16.064694
-0.199927
-1.229214009966786
Oct 7, 2014
16.264621
0.199621
1.242583255524432
Oct 3, 2014
16.065
-0.035
-0.21739130434782608
Sep 30, 2014
16.1
0.043883
0.2733101658389759
Sep 29, 2014
16.056117
-0.267296
-1.6375006868967905
Sep 26, 2014
16.323413
-0.173587
-1.052233739467782
Sep 25, 2014
16.497
-0.089796
-0.5413703767743934
Sep 24, 2014
16.586796
-0.036035
-0.21678016217574492
Sep 23, 2014
16.622831
0.066242
0.4000944880615204
Sep 22, 2014
16.556589
-0.280473
-1.6658072530706367
Sep 19, 2014
16.837062
0.010857
0.0645243535306981
Sep 18, 2014
16.826205
-0.083033
-0.4910511047274868
Sep 17, 2014
16.909238
-0.051868
-0.3058055294271494
Sep 16, 2014
16.961106
-0.096434
-0.5653452959805458
Sep 15, 2014
17.05754
-0.205549
-1.1906849347761574
Sep 12, 2014
17.263089
-0.12271
-0.7058059281601036
Sep 11, 2014
17.385799
-0.098989
-0.5661435528986682
Sep 10, 2014
17.484788
-0.244212
-1.3774719386316205
Sep 8, 2014
17.729
-0.126159
-0.7065688969781787
Sep 5, 2014
17.855159
-0.081404
-0.45384391647385286
Sep 4, 2014
17.936563
-0.031264
-0.17399989436674784
Sep 3, 2014
17.967827
0.182887
1.0283250885299584
Sep 2, 2014
17.78494
-0.014514
-0.08154182706952696
Sep 1, 2014
17.799454
0.002454
0.013788840815867842
Aug 29, 2014
17.797
-0.02205
-0.12374397063816533
Aug 28, 2014
17.81905
-0.083043
-0.46387313483401077
Aug 27, 2014
17.902093
0.073526
0.4124055511584302
Aug 26, 2014
17.828567
0.002225
0.01248152873988393
Aug 22, 2014
17.826342
0.008342
0.04681782467168032
Aug 21, 2014
17.818
-0.03439
-0.19263527180394333
Aug 20, 2014
17.85239
0.070398
0.395894903113217
Aug 19, 2014
17.781992
0.163029
0.9253041736905855
Aug 18, 2014
17.618963
0.057963
0.3300666249074654
Aug 15, 2014
17.561
0.019378
0.11046868983951427
Aug 14, 2014
17.541622
0.082961
0.4751853535617651
Aug 13, 2014
17.458661
0.050781
0.2917127186078948
Aug 12, 2014
17.40788
0.156467
0.9069807789077915
Aug 11, 2014
17.251413
0.093922
0.547411040460403
Aug 8, 2014
17.157491
-0.190337
-1.0971805807620412
Aug 7, 2014
17.347828
-0.096603
-0.5537755860308656
Aug 6, 2014
17.444431
-0.010405
-0.059610986892114026
Aug 5, 2014
17.454836
-0.080009
-0.4562857555912242
Aug 4, 2014
17.534845
-0.03114
-0.1772744312374171
Aug 1, 2014
17.565985
-0.188535
-1.0618986038484848
Jul 31, 2014
17.75452
0.023903
0.134812003440151
Jul 30, 2014
17.730617
0.013853
0.07819148011454011
Jul 29, 2014
17.716764
0.027764
0.15695630052575046
Jul 25, 2014
17.689
-0.010986
-0.06206784570338078
Jul 24, 2014
17.699986
0.030636
0.17338498586535442
Jul 23, 2014
17.66935
0.172344
0.9849913750958307
Jul 22, 2014
17.497006
0.074913
0.4299885208970013
Jul 21, 2014
17.422093
0.01598
0.09180682671656791
Jul 18, 2014
17.406113
0.024441
0.14061363026525872
Jul 17, 2014
17.381672
0.005987
0.03445619553991684
Jul 16, 2014
17.375685
0.037017
0.2134939085286136
Jul 15, 2014
17.338668
-0.027008
-0.1555251865807009
Jul 14, 2014
17.365676
0.058405
0.33745932562100633
Jul 11, 2014
17.307271
0.071719
0.4161108388057429
Jul 10, 2014
17.235552
0.006415
0.03723343775140914
Jul 9, 2014
17.229137
-0.168487
-0.968448335243939
Jul 8, 2014
17.397624
0.005592
0.03215265473292597
Jul 7, 2014
17.392032
0.011032
0.06347160692710431
Jul 4, 2014
17.381
0.069762
0.4029867765667597
Jul 3, 2014
17.311238
-0.012997
-0.07502207168166444
Jul 2, 2014
17.324235
0.205235
1.1988725976984638
Jun 30, 2014
17.119
-0.087073
-0.5060596918309018
Jun 27, 2014
17.206073
0.005608
0.03260376972366735
Jun 26, 2014
17.200465
0.215577
1.2692282692708954
Jun 25, 2014
16.984888
-0.035731
-0.20992773529564349
Jun 24, 2014
17.020619
-0.061828
-0.36193877844315864
Jun 23, 2014
17.082447
0.063253
0.3716568481445126
Jun 20, 2014
17.019194
-0.145473
-0.8475142570490881
Jun 19, 2014
17.164667
0.278969
1.6521022702170796
Jun 18, 2014
16.885698
-0.053181
-0.31395820231079047
Jun 17, 2014
16.938879
-0.136362
-0.7985948778116807
Jun 16, 2014
17.075241
0.010801
0.06329536744247101
Jun 13, 2014
17.06444
-0.07184
-0.4192275102881139
Jun 12, 2014
17.13628
-0.003943
-0.023004368146202065
Jun 11, 2014
17.140223
-0.002063
-0.012034567618344484
Jun 10, 2014
17.142286
0.059286
0.3470467716443248
Jun 6, 2014
17.083
0.070842
0.4164198333920952
Jun 5, 2014
17.012158
-0.02985
-0.1751554159580256
Jun 3, 2014
17.042008
-0.077992
-0.4555607476635514
May 30, 2014
17.12
-0.66432
-3.7354253634662444
May 29, 2014
17.78432
0.099814
0.5644149743283754
May 28, 2014
17.684506
0.004729
0.026748074933298085
May 27, 2014
17.679777
0.034381
0.19484402616977256
May 23, 2014
17.645396
0.060869
0.3461509086937624
May 22, 2014
17.584527
0.147925
0.8483591011597329
May 21, 2014
17.436602
-0.043139
-0.2467942745833591
May 20, 2014
17.479741
-0.064685
-0.3686925978655557
May 19, 2014
17.544426
-0.165821
-0.9362997591168548
May 16, 2014
17.710247
-0.047748
-0.26888170652148513
May 15, 2014
17.757995
0.024103
0.13591489110230287
May 14, 2014
17.733892
0.235892
1.348108355240599
May 12, 2014
17.498
0.032745
0.18748652682139483
May 9, 2014
17.465255
-0.00879
-0.05030317822805195
May 8, 2014
17.474045
0.112045
0.6453461582766963
May 7, 2014
17.362
-0.06
-0.34439214785902883
May 2, 2014
17.422
-0.01
-0.05736576411197797
Apr 30, 2014
17.432
-0.047347
-0.27087396342666575
Apr 29, 2014
17.479347
-0.05088
-0.2902415353777221
Apr 28, 2014
17.530227
-0.079773
-0.45299829642248723
Apr 24, 2014
17.61
0.02351
0.13368216170480862
Apr 23, 2014
17.58649
-0.050727
-0.28761340295353854
Apr 22, 2014
17.637217
0.085521
0.4872520581486826
Apr 17, 2014
17.551696
0.052121
0.2978415190083188
Apr 16, 2014
17.499575
0.083627
0.4801748374535799
Apr 15, 2014
17.415948
-0.043041
-0.24652630229619826
Apr 14, 2014
17.458989
-0.122832
-0.6986307049764641
Apr 11, 2014
17.581821
-0.092425
-0.5229360279357886
Apr 10, 2014
17.674246
0.175838
1.0048799867965132
Apr 9, 2014
17.498408
0.173886
1.003698687906079
Apr 8, 2014
17.324522
0.107474
0.6242301235380189
Apr 7, 2014
17.217048
-0.099987
-0.5773909910097196
Apr 4, 2014
17.317035
0.114816
0.6674487750679142
Apr 3, 2014
17.202219
0.034582
0.20143715760066455
Apr 2, 2014
17.167637
0.065118
0.3807509291467532
Apr 1, 2014
17.102519
0.061119
0.35865011090638094
Mar 31, 2014
17.0414
0.119583
0.7066794304654164
Mar 28, 2014
16.921817
0.046817
0.27743407407407406
Mar 27, 2014
16.875
-0.001035
-0.006132957178626377
Mar 26, 2014
16.876035
0.217774
1.3073033253591115
Mar 25, 2014
16.658261
0.014401
0.08652439998894487
Mar 24, 2014
16.64386
0.11366
0.6875899868120168
Mar 21, 2014
16.5302
0.207721
1.2726069367281772
Mar 20, 2014
16.322479
-0.302663
-1.8205137736567905
Mar 19, 2014
16.625142
-0.017153
-0.10306871738543272
Mar 18, 2014
16.642295
0.113392
0.6860225388218444
Mar 17, 2014
16.528903
0.068382
0.41543034998709943
Mar 14, 2014
16.460521
-0.239021
-1.4313027267454401
Mar 13, 2014
16.699542
0.134238
0.8103563930972834
Mar 12, 2014
16.565304
-0.177713
-1.0614156337534628
Mar 11, 2014
16.743017
0.03346
0.2002446863193321
Mar 10, 2014
16.709557
-0.224947
-1.328335332407728
Mar 7, 2014
16.934504
0.002611
0.015420603000503252
Mar 6, 2014
16.931893
0.158278
0.9436129301882749
Mar 5, 2014
16.773615
0.134124
0.8060583103173048
Mar 4, 2014
16.639491
0.088557
0.5350574173034586
Mar 3, 2014
16.550934
-0.101066
-0.6069300984866682
Feb 28, 2014
16.652
-0.014
-0.08400336013440537
Feb 27, 2014
16.666
0.014444
0.08674264435107445
Feb 26, 2014
16.651556
-0.06721
-0.40200335359679057
Feb 25, 2014
16.718766
0.035308
0.21163478218963958
Feb 24, 2014
16.683458
0.071149
0.42829085348701373
Feb 21, 2014
16.612309
0.067968
0.4108232537034869
Feb 20, 2014
16.544341
-0.091172
-0.5480564380551415
Feb 19, 2014
16.635513
0.056399
0.3401810253551547
Feb 18, 2014
16.579114
0.055691
0.33704275439780246
Feb 17, 2014
16.523423
0.103423
0.6298599269183922
Feb 14, 2014
16.42
0.151269
0.9298143782695774
Feb 13, 2014
16.268731
-0.094633
-0.578322403632896
Feb 12, 2014
16.363364
0.17406
1.0751543117604068
Feb 11, 2014
16.189304
0.254378
1.5963550756370002
Feb 10, 2014
15.934926
0.091177
0.5754761704442554
Feb 7, 2014
15.843749
0.099872
0.6343545493908521
Feb 6, 2014
15.743877
0.245697
1.5853280836846648
Feb 5, 2014
15.49818
-0.074581
-0.47891956988230927
Feb 4, 2014
15.572761
-0.118239
-0.7535466190810018
Jan 30, 2014
15.691
-0.103885
-0.6577129241523443
Jan 29, 2014
15.794885
0.055716
0.3539958176953307
Jan 28, 2014
15.739169
-0.128831
-0.8118918578270734
Jan 24, 2014
15.868
-0.182644
-1.1379231886271977
Jan 23, 2014
16.050644
-0.268784
-1.6470185106978015
Jan 22, 2014
16.319428
0.03056
0.1876127917544669
Jan 21, 2014
16.288868
0.065917
0.40631941747219724
Jan 20, 2014
16.222951
-0.046365
-0.2849843226353216
Jan 17, 2014
16.269316
0.034914
0.21506181749102923
Jan 16, 2014
16.234402
-0.002837
-0.017472182308827258
Jan 15, 2014
16.237239
-0.020496
-0.1260692218196446
Jan 14, 2014
16.257735
-0.239509
-1.4518121936003372
Jan 13, 2014
16.497244
0.053967
0.3282010027563241
Jan 10, 2014
16.443277
0.081068
0.49545877332333305
Jan 9, 2014
16.362209
-0.060859
-0.3705702247594664
Jan 8, 2014
16.423068
0.061619
0.37661089797120045
Jan 7, 2014
16.361449
-0.057048
-0.34746176827269876
Jan 6, 2014
16.418497
-0.097128
-0.5880976348155156
Jan 3, 2014
16.515625
-0.061622
-0.3717263789337277
Jan 2, 2014
16.577247
0.013626
0.08226462076136613
Dec 31, 2013
16.563621
0.07281
0.4415186130021137
Dec 30, 2013
16.490811
0.084131
0.5127850363388571
Dec 27, 2013
16.40668
-0.033048
-0.2010252237749919
Dec 24, 2013
16.439728
0.08852
0.541366729601874
Dec 23, 2013
16.351208
0.140694
0.867918191859925
Dec 20, 2013
16.210514
0.207485
1.2965357995664446
Dec 19, 2013
16.003029
0.11588
0.7293945565689602
Dec 18, 2013
15.887149
-0.013183
-0.08291021847845693
Dec 17, 2013
15.900332
-0.040515
-0.2541583894506986
Dec 16, 2013
15.940847
-0.025785
-0.16149304374272547
Dec 13, 2013
15.966632
0.095203
0.5998388676911197
Dec 12, 2013
15.871429
-0.210647
-1.3098246768638577
Dec 11, 2013
16.082076
-0.258737
-1.5833789909963476
Dec 10, 2013
16.340813
0.023334
0.1430000308258402
Dec 9, 2013
16.317479
-0.08086
-0.4930987217668814
Dec 6, 2013
16.398339
0.032399
0.1979660196725639
Dec 5, 2013
16.36594
-0.15575
-0.9427001717136685
Dec 4, 2013
16.52169
-0.147467
-0.8846698126365958
Dec 3, 2013
16.669157
-0.019918
-0.11934753723618595
Dec 2, 2013
16.689075
-0.086925
-0.5181509298998569
Nov 29, 2013
16.776
0.032
0.19111323459149546
Nov 28, 2013
16.744
0.016434
0.09824501663900176
Nov 27, 2013
16.727566
-0.07297
-0.43433138085594414
Nov 26, 2013
16.800536
-0.002536
-0.015092478327772446
Nov 25, 2013
16.803072
0.019073
0.11363799533114843
Nov 22, 2013
16.783999
0.002407
0.014343096888543114
Nov 21, 2013
16.781592
-0.232248
-1.3650533918268892
Nov 20, 2013
17.01384
-0.114564
-0.6688539107321383
Nov 19, 2013
17.128404
-0.056907
-0.33113744639244524
Nov 18, 2013
17.185311
0.080897
0.47295978687138884
Nov 15, 2013
17.104414
0.192074
1.1357032793806179
Nov 14, 2013
16.91234
0.140228
0.8360783662784985
Nov 13, 2013
16.772112
-0.219533
-1.2920055709732636
Nov 12, 2013
16.991645
-0.076318
-0.4471418176849809
Nov 11, 2013
17.067963
-0.014037
-0.08217421847558834
Nov 8, 2013
17.082
-0.133157
-0.7734869917247923
Nov 7, 2013
17.215157
-0.101124
-0.5839822072649433
Nov 6, 2013
17.316281
0.049677
0.28770567738740055
Nov 5, 2013
17.266604
0.063604
0.3697262105446724
Nov 1, 2013
17.203
-0.058
-0.3360176119575923
Oct 31, 2013
17.261
-0.086972
-0.5013381391208148
Oct 30, 2013
17.347972
0.119174
0.6917139547401971
Oct 29, 2013
17.228798
-0.160202
-0.9212835700730346
Oct 28, 2013
17.389
0.104
0.6016777552791438
Oct 25, 2013
17.285
-0.005721
-0.03308711071099927
Oct 24, 2013
17.290721
-0.018709
-0.1080855926509423
Oct 23, 2013
17.30943
-0.157482
-0.9016018400962917
Oct 22, 2013
17.466912
0.097989
0.564162786604558
Oct 21, 2013
17.368923
0.070467
0.40736005571826756
Oct 18, 2013
17.298456
0.191947
1.1220699676362957
Oct 17, 2013
17.106509
0.175753
1.0380694163922746
Oct 16, 2013
16.930756
0.156756
0.9345177059735305
Oct 11, 2013
16.774
0.226679
1.3698833787052296
Oct 10, 2013
16.547321
0.010431
0.0630771565874841
Oct 9, 2013
16.53689
-0.02843
-0.17162360884063815
Oct 8, 2013
16.56532
0.03984
0.24108225600708724
Oct 7, 2013
16.52548
-0.143643
-0.8617309980855021
Oct 4, 2013
16.669123
0.008084
0.048520383392656366
Oct 3, 2013
16.661039
0.079253
0.477952133744821
Oct 2, 2013
16.581786
0.057786
0.3497095134350036
Sep 30, 2013
16.524
-0.213
-1.27262950349525
Sep 27, 2013
16.737
-0.006333
-0.037824010309058534
Sep 26, 2013
16.743333
0.01607
0.09607070804111827
Sep 25, 2013
16.727263
0.071378
0.428545225906639
Sep 24, 2013
16.655885
-0.128778
-0.7672361369423979
Sep 23, 2013
16.784663
-0.154337
-0.9111340693075152
Sep 19, 2013
16.939
0.376165
2.2711389686608605
Sep 18, 2013
16.562835
0.002813
0.016986692408983515
Sep 17, 2013
16.560022
0.027861
0.1685260626242389
Sep 16, 2013
16.532161
0.276162
1.69883130529228
Sep 13, 2013
16.255999
-0.087498
-0.5353688993243001
Sep 12, 2013
16.343497
-0.02433
-0.14864526610649048
Sep 11, 2013
16.367827
0.096408
0.5924990315841537
Sep 10, 2013
16.271419
0.168027
1.043426130345706
Sep 9, 2013
16.103392
0.149491
0.93701847592009
Sep 6, 2013
15.953901
0.087303
0.550231372850059
Sep 5, 2013
15.866598
-0.045331
-0.28488689209209017
Sep 4, 2013
15.911929
0.028546
0.17972241807680392
Sep 3, 2013
15.883383
0.132181
0.8391804003275433
Sep 2, 2013
15.751202
0.296202
1.9165448075056617
Aug 30, 2013
15.455
0.077828
0.5061268743043259
Aug 29, 2013
15.377172
0.044172
0.28808452357659947
Aug 28, 2013
15.333
-0.185559
-1.1957231338296295
Aug 27, 2013
15.518559
-0.047927
-0.3078858003020078
Aug 23, 2013
15.566486
0.112486
0.7278762779862818
Aug 22, 2013
15.454
-0.073584
-0.4738921393051231
Aug 21, 2013
15.527584
-0.068008
-0.4360719362240305
Aug 20, 2013
15.595592
-0.25185
-1.5892154708627424
Aug 19, 2013
15.847442
-0.069285
-0.4352967792938837
Aug 16, 2013
15.916727
0.033477
0.21076920655407427
Aug 15, 2013
15.88325
-0.03175
-0.19949732956330507
Aug 13, 2013
15.915
0.025
0.15733165512901195
Aug 12, 2013
15.89
0.47
3.04798962386511
Aug 7, 2013
15.42
-1547.1844
-99.01318593496858
Aug 6, 2013
1562.6044
2.6252
0.16828429507265225
Aug 5, 2013
1559.9792
-2.4591
-0.1573886149616276
Aug 2, 2013
1562.4383
13.5319
0.8736422032990502
Aug 1, 2013
1548.9064
2.0064
0.12970457043118494
Jul 31, 2013
1546.9
-11.0546
-0.7095585455442668
Jul 30, 2013
1557.9546
-14.6927
-0.934265426202048
Jul 29, 2013
1572.6473
-3.8766
-0.24589541585763464
Jul 26, 2013
1576.5239
6.6738
0.4251233923544675
Jul 25, 2013
1569.8501
-3.1681
-0.20140262839934084
Jul 24, 2013
1573.0182
2.9455
0.1876027778841069
Jul 23, 2013
1570.0727
11.0628
0.7096042173946426
Jul 22, 2013
1559.0099
14.7682
0.9563399304655482
Jul 19, 2013
1544.2417
-1.4178
-0.09172783527031665
Jul 18, 2013
1545.6595
-4.7489
-0.3062999400674042
Jul 17, 2013
1550.4084
-4.1988
-0.27008751792735813
Jul 16, 2013
1554.6072
17.174
1.1170566630146923
Jul 15, 2013
1537.4332
3.5332
0.2303409609492144
Jul 12, 2013
1533.9
-11.5472
-0.7471753159862078
Jul 11, 2013
1545.4472
23.3289
1.5326601092700876
Jul 10, 2013
1522.1183
13.6973
0.9080555097018671
Jul 9, 2013
1508.421
20.7237
1.393005149636287
Jul 8, 2013
1487.6973
-7.0068
-0.46877505721701035
Jul 5, 2013
1494.7041
3.0117
0.2018981929518445
Jul 4, 2013
1491.6924
24.5525
1.6734941228167812
Jul 3, 2013
1467.1399
-39.2392
-2.604868854062035
Jul 2, 2013
1506.3791
8.3791
0.5593524699599466
Jun 28, 2013
1498
-8.4
-0.5576208178438662
Jun 27, 2013
1506.4
14.1156
0.9459054855763419
Jun 26, 2013
1492.2844
29.3189
2.0040732334426203
Jun 25, 2013
1462.9655
0.7621
0.05211997181787431
Jun 24, 2013
1462.2034
-16.849
-1.1391753260398347
Jun 21, 2013
1479.0524
-7.0337
-0.47330366659105416
Jun 20, 2013
1486.0861
-75.7002
-4.847026766722182
Jun 19, 2013
1561.7863
13.3925
0.8649285472468309
Jun 18, 2013
1548.3938
-10.7015
-0.6863916529028085
Jun 17, 2013
1559.0953
9.3953
0.6062657288507453
Jun 14, 2013
1549.7
30.7796
2.026412970686285
Jun 13, 2013
1518.9204
2.7204
0.17942223981005145
Jun 11, 2013
1516.2
-9.6
-0.6291781360597719
Jun 7, 2013
1525.8
-17.0119
-1.1026554824991952
Jun 6, 2013
1542.8119
-17.1496
-1.0993604649858346
Jun 5, 2013
1559.9615
-36.8114
-2.305362271616709
Jun 4, 2013
1596.7729
3.7729
0.23684243565599497
May 31, 2013
1593
-78.0422
-4.670271044022706
May 30, 2013
1671.0422
-5.2578
-0.31365507367416334
May 29, 2013
1676.3
-10.5649
-0.6263038610857337
May 28, 2013
1686.8649
-25.0351
-1.462416028973655
May 23, 2013
1711.9
-33.7411
-1.932877267841597
May 22, 2013
1745.6411
-14.6762
-0.8337246927017078
May 21, 2013
1760.3173
-13.226
-0.7457387705166262
May 20, 2013
1773.5433
8.9433
0.5068174090445426
May 16, 2013
1764.6
-9.5813
-0.5400406373350909
May 15, 2013
1774.1813
-7.3187
-0.41081672747684533
May 14, 2013
1781.5
-2.4543
-0.13757639419350598
May 13, 2013
1783.9543
-4.8247
-0.26972029524049645
May 10, 2013
1788.779
-18.7965
-1.0398735765117417
May 9, 2013
1807.5755
0.6959
0.03851391094348511
May 8, 2013
1806.8796
19.3964
1.0851234853563938
May 7, 2013
1787.4832
-5.8839
-0.32809233536178956
May 3, 2013
1793.3671
4.6671
0.26092133952032204
May 2, 2013
1788.7
-30.4
-1.6711560661865759
Apr 30, 2013
1819.0659
23.3532
1.3004975684584734
Apr 29, 2013
1795.7127
16.4127
0.922424548979936
Apr 26, 2013
1779.3
10.2
0.5765643547566559
Apr 24, 2013
1769.1
28
1.61
Apr 23, 2013
1741.0962
9.65
0.56
Apr 22, 2013
1731.4426
3.29
0.19
Apr 19, 2013
1728.1574
4.52
0.26
Apr 18, 2013
1723.6367
-16.25
-0.93
Apr 17, 2013
1739.8825
8.09
0.47
Apr 16, 2013
1731.7889
-9.67
-0.56
Apr 15, 2013
1741.4602
-25.64
-1.45
Apr 12, 2013
1767.1
-4.25
-0.24
Apr 11, 2013
1771.3477
14.78
0.84
Apr 10, 2013
1756.57
8.31
0.48
Apr 9, 2013
1748.2641
29.08
1.69
Apr 8, 2013
1719.1864
2.34
0.14
Apr 5, 2013
1716.8477
-39.65
-2.26
Apr 3, 2013
1756.5
-2.71
-0.15
Apr 2, 2013
1759.2135
12.47
0.71
Mar 28, 2013
1746.7391
-7.24
-0.41
Mar 27, 2013
1753.9802
9.73
0.56
Mar 26, 2013
1744.2493
-3.14
-0.18
Mar 25, 2013
1747.3911
9.46
0.54
Mar 22, 2013
1737.9297
1.94
0.11
Mar 21, 2013
1735.9868
6.97
0.4
Mar 20, 2013
1729.0198
-3.19
-0.18
Mar 19, 2013
1732.2136
-7.56
-0.43
Mar 18, 2013
1739.7752
-34.98
-1.97
Mar 15, 2013
1774.7517
20.83
1.19
Mar 14, 2013
1753.9185
-4.58
-0.26
Mar 13, 2013
1758.5
-14.19
-0.8
Mar 12, 2013
1772.6938
-0.74
-0.04
Mar 11, 2013
1773.4338
10.49
0.59
Mar 8, 2013
1762.9467
-1.35
-0.08
Mar 7, 2013
1764.2991
2.29
0.13
Mar 6, 2013
1762.0094
17.9
1.03
Mar 5, 2013
1744.1116
24.6
1.43
Mar 4, 2013
1719.5139
-28.36
-1.62
Mar 1, 2013
1747.8738
-7.47
-0.43
Feb 28, 2013
1755.3404
26.74
1.55
Feb 27, 2013
1728.6
12.65
0.74
Feb 26, 2013
1715.9518
-26.54
-1.52
Feb 25, 2013
1742.4896
5.64
0.32
Feb 22, 2013
1736.8516
12.54
0.73
Feb 21, 2013
1724.3114
-38.83
-2.2
Feb 20, 2013
1763.1434
2.55
0.14
Feb 19, 2013
1760.598
8.84
0.5
Feb 18, 2013
1751.7597
12.06
0.69
Feb 15, 2013
1739.7
-6.7
-0.38
Feb 14, 2013
1746.4
--
--
Feb 8, 2013
1723.8
14.01
0.82
Feb 7, 2013
1709.7946
1.09
0.06
Feb 6, 2013
1708.7014
4.51
0.26
Feb 5, 2013
1704.1901
-17.55
-1.02
Feb 4, 2013
1721.7449
-0.16
-0.01
Feb 1, 2013
1721.904
6.52
0.38
Jan 31, 2013
1715.3867
-5.97
-0.35
Jan 30, 2013
1721.3559
3.86
0.22
Jan 29, 2013
1717.5
13.8
0.81
Jan 25, 2013
1703.7
0.84
0.05
Jan 24, 2013
1702.863
0
0
Jan 23, 2013
1702.8594
2.6817
0.15773057133968996
Jan 22, 2013
1700.1777
6.2331
0.3679636276180461
Jan 21, 2013
1693.9446
3.87
0.23
Jan 18, 2013
1690.0794
2.58
0.15
Jan 17, 2013
1687.4986
1.3592
0.0806101796802803
Jan 16, 2013
1686.1394
6.1124
0.36382748610587806
Jan 15, 2013
1680.027
0.7723
0.045990640967090934
Jan 14, 2013
1679.2547
0.987
0.05881064147275193
Jan 11, 2013
1678.2677
-9.0111
-0.5340611166334811
Jan 10, 2013
1687.2788
13.7306
0.8204484340516753
Jan 9, 2013
1673.5482
12.7257
0.7662287812213526
Jan 8, 2013
1660.8225
-8.2578
-0.49475151075715174
Jan 7, 2013
1669.0803
2.1452
0.12869127298357327
Jan 4, 2013
1666.9351
-9.6335
-0.574596231851175
Jan 3, 2013
1676.5686
9.4354
0.5659655749162694
Jan 2, 2013
1667.1332
34.5353
2.1153585950343317
Dec 31, 2012
1632.5979
-5.781
-0.3528487824153497
Dec 28, 2012
1638.3789
8.2789
0.5078768173731673
Dec 27, 2012
1630.1
1.7592
0.10803635209533533
Dec 24, 2012
1628.3408
-1.9464
-0.11939000686504807
Dec 21, 2012
1630.2872
-7.5904
-0.46342901325471453
Dec 20, 2012
1637.8776
3.3482
0.20484183398597786
Dec 19, 2012
1634.5294
2.9103
0.1783688362069309
Dec 18, 2012
1631.6191
2.3311
0.14307476640102917
Dec 17, 2012
1629.288
-5.9049
-0.3611133585523763
Dec 14, 2012
1635.1929
4.4944
0.2756119540184774
Dec 13, 2012
1630.6985
-0.2516
-0.015426590917772407
Dec 12, 2012
1630.9501
7.8984
0.48663884212684044
Dec 11, 2012
1623.0517
6.3711
0.3940852633476272
Dec 10, 2012
1616.6806
2.3377
0.14480814453980007
Dec 7, 2012
1614.3429
9.9256
0.6186420453082874
Dec 6, 2012
1604.4173
3.1718
0.19808330452763176
Dec 5, 2012
1601.2455
6.9296
0.4346441003316846
Dec 4, 2012
1594.3159
-2.1092
-0.13212019780946815
Dec 3, 2012
1596.4251
3.1153
0.19552380836419886
Nov 30, 2012
1593.3098
6.6118
0.4167018550474003
Nov 29, 2012
1586.698
12.1104
0.769115671938481
Nov 28, 2012
1574.5876
-1.7124
-0.10863414324684388
Nov 27, 2012
1576.3
8.7
0.5549885174789487
Nov 26, 2012
1567.6
3.4
0.21736350850274902
Nov 23, 2012
1564.2
9.6
0.6175221922037823
Nov 22, 2012
1554.6
19.276
1.2555004676537331
Nov 21, 2012
1535.324
-3.4504
-0.22423040050575316
Nov 20, 2012
1538.7744
2.2412
0.14586082487511495
Nov 19, 2012
1536.5332
17.2838
1.1376538967203147
Nov 16, 2012
1519.2494
-6.2678
-0.4108639351952243
Nov 15, 2012
1525.5172
-20.1661
-1.3046721796114378
Nov 14, 2012
1545.6833
-18.7167
-1.1964139606238813
Nov 12, 2012
1564.4
4
0.2563445270443476
Nov 9, 2012
1560.4
-7.9635
-0.5077585648990174
Nov 8, 2012
1568.3635
-13.6066
-0.8601047516637641
Nov 7, 2012
1581.9701
8.4916
0.5396705452282952
Nov 6, 2012
1573.4785
7.5875
0.48454841365075857
Nov 5, 2012
1565.891
3.4441
0.2204298910894188
Nov 2, 2012
1562.4469
3.0193
0.1936159139417566
Nov 1, 2012
1559.4276
-8.0964
-0.5165088381421912
Oct 31, 2012
1567.524
8.4062
0.5391638784445922
Oct 30, 2012
1559.1178
6.3684
0.41013701245030265
Oct 29, 2012
1552.7494
-21.3506
-1.3563687186328697
Oct 25, 2012
1574.1
5.8419
0.37250883639625393
Oct 24, 2012
1568.2581
-1.6419
-0.10458627938085228
Oct 22, 2012
1569.9
-7.4721
-0.47370560186781546
Oct 19, 2012
1577.3721
-4.5398
-0.28698184772489543
Oct 18, 2012
1581.9119
10.9551
0.6973520850477875
Oct 17, 2012
1570.9568
21.0302
1.3568513502510378
Oct 16, 2012
1549.9266
7.5621
0.4902926642826647
Oct 15, 2012
1542.3645
0.3239
0.02100463502711926
Oct 12, 2012
1542.0406
-0.8944
-0.057967445161332135
Oct 11, 2012
1542.935
-3.344
-0.21626110165112505
Oct 10, 2012
1546.279
-1.105
-0.07141084565951308
Oct 9, 2012
1547.384
4.5663
0.2959714553443352
Oct 8, 2012
1542.8177
-9.4823
-0.6108548605295369
Oct 5, 2012
1552.3
12.2364
0.7945386151584909
Oct 4, 2012
1540.0636
5.0376
0.32817685172759287
Oct 3, 2012
1535.026
-4.674
-0.3035656296681172
Sep 28, 2012
1539.7
1.6
0.10402444574475002
Sep 27, 2012
1538.1
17.6215
1.1589443717882233
Sep 26, 2012
1520.4785
-17.6026
-1.1444520058142578
Sep 25, 2012
1538.0811
0.379
0.024647166704135998
Sep 24, 2012
1537.7021
-11.0709
-0.7148174716372251
Sep 21, 2012
1548.773
10.7166
0.6967624854329139
Sep 20, 2012
1538.0564
-16.3739
-1.0533698423145765
Sep 19, 2012
1554.4303
9.8333
0.6366256052549629
Sep 18, 2012
1544.597
-8.2128
-0.5288992895330774
Sep 17, 2012
1552.8098
-1.4884
-0.0957602601611454
Sep 14, 2012
1554.2982
35.3145
2.3248768238921853
Sep 13, 2012
1518.9837
-4.3902
-0.28818926200586736
Sep 12, 2012
1523.3739
15.1848
1.0068233486105953
Sep 11, 2012
1508.1891
7.1311
0.47507158284356765
Sep 10, 2012
1501.058
--
--
iShares Pacific Index Fund (IE)
Fund Inception
13-May-2009
Month End Date
Monthly Total (NAV) Return
May 31, 2009
--
Jun 30, 2009
2.486057
Jul 31, 2009
11.621472
Aug 31, 2009
4.627334
Sep 30, 2009
9.074396
Oct 31, 2009
0.521324
Nov 30, 2009
2.33379
Dec 31, 2009
2.224256
Jan 31, 2010
-6.803002
Feb 28, 2010
3.117843
Mar 31, 2010
7.215018
Apr 30, 2010
-0.093558
May 31, 2010
-9.779592
Jun 30, 2010
-5.105958
Jul 31, 2010
10.251638
Aug 31, 2010
-1.981506
Sep 30, 2010
12.930518
Oct 31, 2010
2.857522
Nov 30, 2010
-2.094882
Dec 31, 2010
7.544934
Jan 31, 2011
-1.150903
Feb 28, 2011
1.542082
Mar 31, 2011
2.317638
Apr 30, 2011
5.58536
May 31, 2011
-0.749212
Jun 30, 2011
-4.920728
Jul 31, 2011
-0.358202
Aug 31, 2011
-5.460518
Sep 30, 2011
-14.842982
Oct 31, 2011
15.089691
Nov 30, 2011
-7.043949
Dec 31, 2011
-0.949914
Jan 31, 2012
9.641093
Feb 29, 2012
4.433106
Mar 31, 2012
-2.874365
Apr 30, 2012
1.554844
May 31, 2012
-11.859871
Jun 30, 2012
6.236829
Jul 31, 2012
6.620624
Aug 31, 2012
0.21626
Sep 30, 2012
3.830332
Oct 31, 2012
1.805547
Nov 30, 2012
1.645933
Dec 31, 2012
2.466579
Jan 31, 2013
5.071665
Feb 28, 2013
2.325988
Mar 31, 2013
-0.489945
Apr 30, 2013
4.144959
May 31, 2013
-8.994558
Jun 30, 2013
-5.963591
Jul 31, 2013
3.264352
Aug 31, 2013
-0.090504
Sep 30, 2013
6.916855
Oct 31, 2013
4.460179
Nov 30, 2013
-2.809802
Dec 31, 2013
-1.26371
Jan 31, 2014
-5.270466
Feb 28, 2014
6.12453
Mar 31, 2014
2.336056
Apr 30, 2014
2.294466
May 31, 2014
1.938458
Jun 30, 2014
-0.005841
Jul 31, 2014
3.71517
Aug 31, 2014
0.236553
Sep 30, 2014
-9.535315
Oct 31, 2014
4.782609
Nov 30, 2014
-3.598103
Dec 31, 2014
-2.506303
Jan 31, 2015
-0.00883
Feb 28, 2015
4.46575
Mar 31, 2015
-1.328342
Apr 30, 2015
3.959124
May 31, 2015
-2.573159
Jun 30, 2015
-3.778796
Jul 31, 2015
-1.154674
Aug 31, 2015
-11.79109
Sep 30, 2015
-3.699205
Oct 31, 2015
7.178929
Nov 30, 2015
-1.116347
Dec 31, 2015
2.187727
Jan 31, 2016
-8.819787
Feb 29, 2016
-0.165224
Mar 31, 2016
11.734573
Apr 30, 2016
2.073635
May 31, 2016
-2.192848
Jun 30, 2016
0.808586
Jul 31, 2016
6.949103
Aug 31, 2016
-1.465876
Sep 30, 2016
2.657072
Oct 31, 2016
-2.109733
Nov 30, 2016
-0.089513
Dec 31, 2016
-0.552306
Jan 31, 2017
5.669475
Feb 28, 2017
3.115448
Mar 31, 2017
2.569484
Apr 30, 2017
0.489862
May 31, 2017
-0.978033
Jun 30, 2017
2.034095
Jul 31, 2017
4.309854
Aug 31, 2017
0.242689
Sep 30, 2017
-0.871565
Oct 31, 2017
1.404323
Nov 30, 2017
1.722062
Dec 31, 2017
3.738446
Jan 31, 2018
3.836833
Feb 28, 2018
-3.286075
Mar 31, 2018
-4.161744
Apr 30, 2018
3.109328
May 31, 2018
0.31963
Jun 30, 2018
-1.647535
Jul 31, 2018
1.935172
Aug 31, 2018
-1.809445
Sep 30, 2018
-0.68878
Oct 31, 2018
-8.766807
Nov 30, 2018
2.894105
Dec 31, 2018
-1.973033
Jan 31, 2019
7.176189
Feb 28, 2019
3.725865
Mar 31, 2019
0.892061
Apr 30, 2019
1.727085
May 31, 2019
-2.760111
Jun 30, 2019
6.353933
Jul 31, 2019
-0.723325
Aug 31, 2019
-5.784739
Sep 30, 2019
1.326752
Oct 31, 2019
3.016116
Nov 30, 2019
0.161984
Dec 31, 2019
2.492077
Jan 31, 2020
-1.672386
Feb 29, 2020
-7.702421
Mar 31, 2020
-20.25558
Apr 30, 2020
11.724678
May 31, 2020
-0.432877
Jun 30, 2020
8.005125
Jul 31, 2020
2.580317
Aug 31, 2020
5.801517
Sep 30, 2020
-6.069082
Oct 31, 2020
-0.515315
Nov 30, 2020
14.665625
Dec 31, 2020
5.254606
Jan 31, 2021
0.673441
Feb 28, 2021
2.886866
Mar 31, 2021
0.990492
Apr 30, 2021
4.203592
May 31, 2021
2.127294
Jun 30, 2021
-1.583608
Jul 31, 2021
-1.500815
Aug 31, 2021
0.685686
Sep 30, 2021
-3.575195
Oct 31, 2021
3.220821
Nov 30, 2021
-6.332817
Dec 31, 2021
3.314641
Jan 31, 2022
-5.63977
Feb 28, 2022
2.820136
Mar 31, 2022
6.947269
Apr 30, 2022
-5.929548
May 31, 2022
-0.424357
Jun 30, 2022
-8.35662
Jul 31, 2022
3.855149
Aug 31, 2022
-1.74746
Sep 30, 2022
-10.636138
Oct 31, 2022
0.472623
Nov 30, 2022
14.634352
Dec 31, 2022
0.413939
Jan 31, 2023
8.596337
Feb 28, 2023
-6.471702
Mar 31, 2023
0.548968
Apr 30, 2023
0.17869
May 31, 2023
-5.954587
Jun 30, 2023
4.190422
Jul 31, 2023
4.345805
Aug 31, 2023
-5.865709
Sep 30, 2023
-3.055157
Oct 31, 2023
-4.487959
Nov 30, 2023
6.919364
Dec 31, 2023
9.00842
Jan 31, 2024
-3.500538
Feb 29, 2024
0.521091
Ex-Date
Total Distribution
May 31, 2023
0.482771
May 31, 2022
0.66055
May 28, 2021
0.524665
May 29, 2020
0.51063