iShares Pacific Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index. Net Assets USD 467,720,274 Net Assets of Fund USD 823,262,152 Share Class Inception Date May 13, 2009 Fund Inception Date Dec 1, 2005 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Developed Pacific Ex Japan in USD Net TR Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.19% ISIN IE00B1W56T01 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIPACD SEDOL B1W56T0 29-Feb-2024 iShares Pacific Index Fund (IE) Inception Date May 13, 2009 Fund Holdings as of - Total Net Assets USD 467,720,274.02 Number of Securities 115.00 Shares Outstanding 28,616,072.63 Name Weight (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 26, 2024 16.34467 -0.022911 -0.1399779234329129 Mar 25, 2024 16.367581 0.057852 0.35470853010494535 Mar 22, 2024 16.309729 -0.16162 -0.9812189639112133 Mar 21, 2024 16.471349 0.275967 1.7039857411205244 Mar 20, 2024 16.195382 -0.027033 -0.16663980054757568 Mar 19, 2024 16.222415 -0.069235 -0.42497230176194556 Mar 18, 2024 16.29165 -0.055788 -0.3412644843797542 Mar 15, 2024 16.347438 -0.148253 -0.8987377370247782 Mar 14, 2024 16.495691 -0.135541 -0.8149787099356199 Mar 13, 2024 16.631232 0.115967 0.7021806795107436 Mar 12, 2024 16.515265 0.047466 0.28823524017994145 Mar 11, 2024 16.467799 -0.233617 -1.3987855880004425 Mar 8, 2024 16.701416 0.207053 1.2552955212638404 Mar 7, 2024 16.494363 0.168355 1.0312073839483602 Mar 6, 2024 16.326008 0.162228 1.0036513736267136 Mar 5, 2024 16.16378 -0.096867 -0.5957143033730453 Mar 4, 2024 16.260647 -0.018044 -0.11084429331572176 Mar 1, 2024 16.278691 0.078137 0.48231066665991795 Feb 29, 2024 16.200554 0.089427 0.5550635905234935 Feb 28, 2024 16.111127 -0.124959 -0.7696374606540024 Feb 27, 2024 16.236086 0.046858 0.2894393728965952 Feb 26, 2024 16.189228 -0.045044 -0.2774623956035725 Feb 23, 2024 16.234272 0.055462 0.34280642395825156 Feb 22, 2024 16.17881 0.017478 0.10814702649509335 Feb 21, 2024 16.161332 -0.050043 -0.3086906570232321 Feb 20, 2024 16.211375 0.073965 0.4583449264782887 Feb 19, 2024 16.13741 0.000694 0.004300751156555026 Feb 16, 2024 16.136716 0.185888 1.165381508721679 Feb 15, 2024 15.950828 0.184589 1.1707865141458276 Feb 14, 2024 15.766239 -0.207478 -1.298871139384778 Feb 9, 2024 15.973717 0.061259 0.38497509310001005 Feb 8, 2024 15.912458 -0.078332 -0.48985697392061306 Feb 7, 2024 15.99079 0.120405 0.7586772469602975 Feb 6, 2024 15.870385 0.072075 0.45621968425736675 Feb 5, 2024 15.79831 -0.212051 -1.324461078672742 Feb 2, 2024 16.010361 0.114736 0.7218086737702984 Feb 1, 2024 15.895625 -0.220947 -1.3709304931594635 Jan 31, 2024 16.116572 0.13922 0.871358407826278 Jan 30, 2024 15.977352 -0.078469 -0.48872617600806584 Jan 29, 2024 16.055821 0.065887 0.4120529828328247 Jan 25, 2024 15.989934 0.063098 0.39617410513927565 Jan 24, 2024 15.926836 0.155365 0.9851015165294347 Jan 23, 2024 15.771471 0.085456 0.5447910128863195 Jan 22, 2024 15.686015 0.026121 0.16680189533849973 Jan 19, 2024 15.659894 0.183697 1.1869647304179445 Jan 18, 2024 15.476197 -0.011016 -0.07112964740654112 Jan 17, 2024 15.487213 -0.268781 -1.705896816157711 Jan 16, 2024 15.755994 -0.321211 -1.9979281224566086 Jan 15, 2024 16.077205 -0.051633 -0.32012845562711956 Jan 12, 2024 16.128838 0.047662 0.2963837968069002 Jan 11, 2024 16.081176 0.029603 0.18442429287148368 Jan 10, 2024 16.051573 -0.101983 -0.6313346733066082 Jan 9, 2024 16.153556 0.049798 0.309232168044254 Jan 8, 2024 16.103758 -0.145877 -0.8977247796642817 Jan 5, 2024 16.249635 0.037392 0.2306405103846519 Jan 4, 2024 16.212243 -0.074462 -0.45719499432205596 Jan 3, 2024 16.286705 -0.294778 -1.7777541369490293 Jan 2, 2024 16.581483 -0.19439 -1.158747446407111 Dec 28, 2023 16.775873 0.198458 1.1971589056556766 Dec 27, 2023 16.577415 0.26381 1.617116511034808 Dec 21, 2023 16.313605 -0.00418 -0.025616221809516428 Dec 20, 2023 16.317785 0.081327 0.5008912658167194 Dec 19, 2023 16.236458 0.201041 1.253731037989221 Dec 18, 2023 16.035417 -0.088419 -0.5483744687058341 Dec 15, 2023 16.123836 0.208017 1.3069826943872633 Dec 14, 2023 15.915819 0.462746 2.9945241312197255 Dec 13, 2023 15.453073 0.072535 0.4716024888076087 Dec 12, 2023 15.380538 0.069081 0.45117195574529584 Dec 11, 2023 15.311457 -0.061165 -0.3978826773988198 Dec 8, 2023 15.372622 0.067759 0.44272856281039563 Dec 7, 2023 15.304863 -0.008639 -0.05641426761821039 Dec 6, 2023 15.313502 0.235559 1.562275437703936 Dec 5, 2023 15.077943 -0.243008 -1.5861156399495044 Dec 4, 2023 15.320951 0.007828 0.051119552817540874 Dec 1, 2023 15.313123 -0.007899 -0.051556612868253825 Nov 30, 2023 15.321022 0.048914 0.3202832248174253 Nov 29, 2023 15.272108 -0.066072 -0.4307681876206955 Nov 28, 2023 15.33818 0.086626 0.5679814660197905 Nov 27, 2023 15.251554 -0.088958 -0.5798893804848234 Nov 24, 2023 15.340512 -0.000167 -0.0010886089201136403 Nov 23, 2023 15.340679 -0.012787 -0.0832841262031648 Nov 22, 2023 15.353466 -0.02937 -0.19092708262637656 Nov 21, 2023 15.382836 0.032194 0.2097241274990323 Nov 20, 2023 15.350642 0.126325 0.8297580771603744 Nov 17, 2023 15.224317 -0.004569 -0.03000219451376811 Nov 16, 2023 15.228886 -0.148292 -0.9643642025864564 Nov 15, 2023 15.377178 0.356177 2.3711935043476795 Nov 14, 2023 15.021001 0.303834 2.064487003510934 Nov 10, 2023 14.717167 -0.236504 -1.581578195748723 Nov 9, 2023 14.953671 0.069502 0.4669525050407584 Nov 8, 2023 14.884169 -0.042193 -0.2826743716921779 Nov 7, 2023 14.926362 -0.246032 -1.6215766608750075 Nov 6, 2023 15.172394 0.107878 0.7161066442493075 Nov 3, 2023 15.064516 0.379474 2.5840852208662395 Nov 2, 2023 14.685042 0.224776 1.554438901746344 Nov 1, 2023 14.460266 0.130755 0.9124875231262253 Oct 31, 2023 14.329511 -0.091629 -0.6353797272615064 Oct 30, 2023 14.42114 -0.023084 -0.15981474671121135 Oct 27, 2023 14.444224 0.10122 0.7057099056794518 Oct 26, 2023 14.343004 -0.091425 -0.6333814797939011 Oct 25, 2023 14.434429 -0.054854 -0.3785832604691343 Oct 24, 2023 14.489283 0.000613 0.0042308921384778585 Oct 20, 2023 14.48867 -0.108953 -0.7463749406324578 Oct 19, 2023 14.597623 -0.278914 -1.8748583759782267 Oct 18, 2023 14.876537 -0.044785 -0.3001409660618543 Oct 17, 2023 14.921322 0.120958 0.8172636835148108 Oct 16, 2023 14.800364 0.006838 0.04622292210795452 Oct 13, 2023 14.793526 -0.210016 -1.3997761328624934 Oct 12, 2023 15.003542 -0.064774 -0.4298688718765919 Oct 11, 2023 15.068316 0.101443 0.6777835289976737 Oct 10, 2023 14.966873 0.206546 1.399332142167311 Oct 9, 2023 14.760327 0.034828 0.23651490519947746 Oct 6, 2023 14.725499 0.116158 0.7950940429140507 Oct 5, 2023 14.609341 0.13574 0.9378453917584159 Oct 4, 2023 14.473601 -0.091668 -0.6293601580581862 Oct 3, 2023 14.565269 -0.437563 -2.9165360246652097 Sep 29, 2023 15.002832 0.183565 1.2386914953350932 Sep 28, 2023 14.819267 0.015302 0.10336420006396935 Sep 27, 2023 14.803965 -0.034808 -0.2345746511520865 Sep 26, 2023 14.838773 -0.090443 -0.6058121203417514 Sep 25, 2023 14.929216 -0.121092 -0.80458154078973 Sep 22, 2023 15.050308 0.123695 0.8286876600873889 Sep 21, 2023 14.926613 -0.341629 -2.2375136574335146 Sep 20, 2023 15.268242 -0.00691 -0.04523686572807917 Sep 19, 2023 15.275152 0.004019 0.0263176281681261 Sep 18, 2023 15.271133 -0.121057 -0.7864832749595737 Sep 15, 2023 15.39219 0.162213 1.0650902493155439 Sep 14, 2023 15.229977 0.071712 0.47308844382915854 Sep 13, 2023 15.158265 -0.042207 -0.27766900922550297 Sep 12, 2023 15.200472 -0.001493 -0.009821098785584627 Sep 11, 2023 15.201965 0.076631 0.506640051717205 Sep 7, 2023 15.125334 -0.117044 -0.7678854310003335 Sep 6, 2023 15.242378 -0.077071 -0.5030925067866344 Sep 5, 2023 15.319449 -0.210743 -1.3569890185517346 Sep 4, 2023 15.530192 0.054555 0.3525218380348415 Aug 31, 2023 15.475637 -0.000884 -0.005711878011860676 Aug 30, 2023 15.476521 0.239063 1.5689165476288762 Aug 29, 2023 15.237458 0.376764 2.535305551678811 Aug 25, 2023 14.860694 -0.207505 -1.3771055187152759 Aug 24, 2023 15.068199 0.036078 0.24000605104229802 Aug 23, 2023 15.032121 0.142313 0.9557745808408006 Aug 22, 2023 14.889808 0.053872 0.3631183094885284 Aug 21, 2023 14.835936 -0.154354 -1.029693221411994 Aug 18, 2023 14.99029 -0.062288 -0.41380287150812306 Aug 17, 2023 15.052578 -0.135786 -0.8940133381054075 Aug 16, 2023 15.188364 -0.244028 -1.5812713933134928 Aug 15, 2023 15.432392 -0.04266 -0.27566950986659045 Aug 14, 2023 15.475052 -0.220602 -1.4054973434047413 Aug 11, 2023 15.695654 -0.132961 -0.8400040054041368 Aug 10, 2023 15.828615 0.144189 0.9193132091668512 Aug 8, 2023 15.684426 -0.143105 -0.9041523911720659 Aug 7, 2023 15.827531 -0.044406 -0.27977681615041694 Aug 4, 2023 15.871937 0.054166 0.34243762917038056 Aug 3, 2023 15.817771 -0.07649 -0.4812428838308368 Aug 2, 2023 15.894261 -0.386609 -2.374621257954888 Aug 1, 2023 16.28087 -0.159087 -0.9676850128014325 Jul 31, 2023 16.439957 0.125282 0.7679098725533914 Jul 28, 2023 16.314675 -0.105449 -0.6421936886712915 Jul 27, 2023 16.420124 0.090206 0.552397140022381 Jul 26, 2023 16.329918 0.090054 0.5545243482334581 Jul 25, 2023 16.239864 0.188064 1.171606922588121 Jul 24, 2023 16.0518 -0.065093 -0.40388057425212165 Jul 21, 2023 16.116893 -0.06905 -0.42660473968059814 Jul 20, 2023 16.185943 0.036949 0.22880062993397607 Jul 19, 2023 16.148994 -0.057164 -0.35273011653965114 Jul 18, 2023 16.206158 -0.043814 -0.2696250799693686 Jul 17, 2023 16.249972 -0.074036 -0.45354057655448343 Jul 14, 2023 16.324008 0.040225 0.24702490815555575 Jul 13, 2023 16.283783 0.453361 2.8638592199247754 Jul 12, 2023 15.830422 0.307278 1.9794830222537394 Jul 11, 2023 15.523144 0.196885 1.284625295709801 Jul 10, 2023 15.326259 -0.081922 -0.5316785933394733 Jul 7, 2023 15.408181 -0.11112 -0.7160116296474951 Jul 6, 2023 15.519301 -0.33449 -2.1098423714555086 Jul 5, 2023 15.853791 -0.140683 -0.879572532363365 Jul 4, 2023 15.994474 0.082078 0.5158116979994716 Jul 3, 2023 15.912396 0.157132 0.9973301621604056 Jun 30, 2023 15.755264 0.073321 0.467550481467762 Jun 28, 2023 15.681943 -0.028198 -0.17948915926343373 Jun 27, 2023 15.710141 0.158734 1.020705071894781 Jun 26, 2023 15.551407 -0.068113 -0.43607614062403965 Jun 23, 2023 15.61952 -0.549577 -3.3989343993668912 Jun 21, 2023 16.169097 -0.095058 -0.5844631952905023 Jun 20, 2023 16.264155 -0.075161 -0.4600008959983392 Jun 19, 2023 16.339316 0.012927 0.0791785617750502 Jun 16, 2023 16.326389 0.162984 1.0083518912011424 Jun 15, 2023 16.163405 0.099628 0.6202028327459974 Jun 14, 2023 16.063777 0.097891 0.6131260112968363 Jun 13, 2023 15.965886 0.140027 0.8847987335158237 Jun 9, 2023 15.825859 0.093619 0.5950773697833239 Jun 8, 2023 15.73224 0.100322 0.6417766521037278 Jun 7, 2023 15.631918 0.003385 0.021659102616989067 Jun 6, 2023 15.628533 -0.068172 -0.4343077098027898 Jun 5, 2023 15.696705 0.406893 2.6612034209446134 Jun 1, 2023 15.289812 0.168207 1.1123620806124748 May 31, 2023 15.121605 -0.820781 -5.148420067109152 May 30, 2023 15.942386 0.086672 0.5466294359244875 May 25, 2023 15.855714 -0.223029 -1.3871047009085224 May 24, 2023 16.078743 -0.248476 -1.5218513330408565 May 23, 2023 16.327219 -0.074815 -0.45613245284090986 May 22, 2023 16.402034 -0.015911 -0.09691225058921808 May 19, 2023 16.417945 0.149887 0.9213576691206781 May 18, 2023 16.268058 -0.005196 -0.03192969273385642 May 17, 2023 16.273254 -0.181434 -1.1026280170125378 May 16, 2023 16.454688 -0.155691 -0.9373115447877499 May 15, 2023 16.610379 0.183909 1.1195892970309507 May 12, 2023 16.42647 -0.165431 -0.9970587457097291 May 11, 2023 16.591901 -0.114421 -0.6848964122683616 May 10, 2023 16.706322 0.006555 0.03925204465427572 May 9, 2023 16.699767 0.082755 0.4980137223226414 May 5, 2023 16.617012 0.126769 0.768751558118337 May 4, 2023 16.490243 0.005575 0.03381930409517498 May 3, 2023 16.484668 -0.132684 -0.7984665667550401 May 2, 2023 16.617352 0.024968 0.15047867744623075 Apr 28, 2023 16.592384 0.040248 0.24315894939480923 Apr 27, 2023 16.552136 0.000274 0.0016554028785401907 Apr 26, 2023 16.551862 -0.171637 -1.0263223025277186 Apr 24, 2023 16.723499 -0.024799 -0.1480687768990019 Apr 21, 2023 16.748298 -0.214531 -1.2647123896609462 Apr 20, 2023 16.962829 0.045143 0.2668390937152989 Apr 19, 2023 16.917686 -0.040883 -0.24107576529599872 Apr 18, 2023 16.958569 0.017144 0.10119573766669569 Apr 17, 2023 16.941425 0.037762 0.2233953670278448 Apr 14, 2023 16.903663 -0.051056 -0.3011315020909518 Apr 13, 2023 16.954719 0.098517 0.5844555018977584 Apr 12, 2023 16.856202 0.11476 0.6854845598127091 Apr 11, 2023 16.741442 0.123813 0.7450701902178705 Apr 6, 2023 16.617629 -0.1702 -1.0138297215202752 Apr 4, 2023 16.787829 -0.019188 -0.11416660077157059 Apr 3, 2023 16.807017 0.244229 1.4745645479492946 Mar 31, 2023 16.562788 0.077917 0.4726576264988667 Mar 30, 2023 16.484871 0.154519 0.9462074056946231 Mar 29, 2023 16.330352 0.056919 0.34976639532666526 Mar 28, 2023 16.273433 0.223981 1.3955678985176565 Mar 27, 2023 16.049452 -0.019232 -0.11968621699200756 Mar 24, 2023 16.068684 -0.160387 -0.9882697537030924 Mar 23, 2023 16.229071 0.046797 0.28918679785053697 Mar 22, 2023 16.182274 0.252099 1.5825249879552485 Mar 21, 2023 15.930175 0.049113 0.309255136715668 Mar 20, 2023 15.881062 -0.215752 -1.340339771584613 Mar 17, 2023 16.096814 0.184537 1.1597146027560983 Mar 16, 2023 15.912277 -0.161721 -1.0061031487001553 Mar 15, 2023 16.073998 0.028462 0.17738266892424162 Mar 14, 2023 16.045536 -0.227916 -1.400538742486843 Mar 13, 2023 16.273452 0.093845 0.5800202687246977 Mar 10, 2023 16.179607 -0.355386 -2.1492963438206476 Mar 9, 2023 16.534993 0.051486 0.31234857970454954 Mar 8, 2023 16.483507 -0.131005 -0.7884974292353576 Mar 7, 2023 16.614512 -0.11476 -0.6859832274829413 Mar 6, 2023 16.729272 0.092608 0.5566500591705164 Mar 3, 2023 16.636664 0.07851 0.47414705769737375 Mar 2, 2023 16.558154 -0.036507 -0.21999244214750757 Mar 1, 2023 16.594661 0.122301 0.7424619180251039 Feb 28, 2023 16.47236 0.073956 0.45099510903622086 Feb 27, 2023 16.398404 -0.088958 -0.5395526585757018 Feb 24, 2023 16.487362 -0.129529 -0.7795020139447265 Feb 23, 2023 16.616891 -0.172648 -1.0283069713825972 Feb 22, 2023 16.789539 -0.127824 -0.755578750659899 Feb 21, 2023 16.917363 -0.091682 -0.5390190924887317 Feb 20, 2023 17.009045 0.130878 0.7754278056378989 Feb 17, 2023 16.878167 -0.170242 -0.9985799847950622 Feb 16, 2023 17.048409 0.108987 0.6433926730203663 Feb 15, 2023 16.939422 -0.386592 -2.2312806627075332 Feb 14, 2023 17.326014 0.050521 0.29244317369119366 Feb 13, 2023 17.275493 -0.012089 -0.06992880785757083 Feb 10, 2023 17.287582 -0.209143 -1.1953265539693858 Feb 9, 2023 17.496725 0.035083 0.20091466770421704 Feb 8, 2023 17.461642 0.108709 0.6264589392467544 Feb 7, 2023 17.352933 0.031948 0.1844467852145822 Feb 6, 2023 17.320985 -0.279698 -1.5891315126805021 Feb 3, 2023 17.600683 -0.160888 -0.9058207745249561 Feb 2, 2023 17.761571 0.027961 0.15767235210428107 Feb 1, 2023 17.73361 0.121443 0.6895403615012281 Jan 31, 2023 17.612167 -0.115644 -0.6523309617865398 Jan 30, 2023 17.727811 -0.072656 -0.40816906657561286 Jan 27, 2023 17.800467 0.416601 2.39648073679353 Jan 20, 2023 17.383866 0.191483 1.1137664860072045 Jan 19, 2023 17.192383 -0.128074 -0.7394377642576059 Jan 18, 2023 17.320457 0.066525 0.385564287607022 Jan 17, 2023 17.253932 -0.0032 -0.018543058023778227 Jan 16, 2023 17.257132 0.100951 0.5884234958817467 Jan 13, 2023 17.156181 0.149934 0.881640728845112 Jan 12, 2023 17.006247 0.267235 1.5964801267840658 Jan 11, 2023 16.739012 0.091012 0.5466842864007688 Jan 10, 2023 16.648 -0.158943 -0.9456984533118248 Jan 9, 2023 16.806943 0.270978 1.6387189982562251 Jan 6, 2023 16.535965 0.193854 1.1862237381694445 Jan 5, 2023 16.342111 -0.15005 -0.9098261895454453 Jan 4, 2023 16.492161 0.415908 2.58709538845899 Jan 3, 2023 16.076253 -0.084051 -0.5201077900514742 Dec 29, 2022 16.160304 -0.115757 -0.7112101631961197 Dec 28, 2022 16.276061 0.105022 0.6494449738201732 Dec 22, 2022 16.171039 0.038768 0.24031334459977768 Dec 21, 2022 16.132271 0.19588 1.2291365090126114 Dec 20, 2022 15.936391 -0.187568 -1.1632875027776988 Dec 19, 2022 16.123959 -0.032491 -0.2011023461218275 Dec 16, 2022 16.15645 -0.195685 -1.1966938873731168 Dec 15, 2022 16.352135 -0.343455 -2.057160004528142 Dec 14, 2022 16.69559 0.010118 0.06063957915005341 Dec 13, 2022 16.685472 0.355045 2.1741317603024095 Dec 12, 2022 16.330427 -0.158777 -0.9629148866130833 Dec 9, 2022 16.489204 0.199933 1.2273907162573452 Dec 8, 2022 16.289271 0.114763 0.709530082769751 Dec 7, 2022 16.174508 -0.186014 -1.1369686126151721 Dec 6, 2022 16.360522 -0.106183 -0.6448345312556458 Dec 5, 2022 16.466705 0.135829 0.8317312555676744 Dec 2, 2022 16.330876 -0.202238 -1.2232299372036024 Dec 1, 2022 16.533114 0.381958 2.3648957387322618 Nov 30, 2022 16.151156 0.120585 0.7522189945698129 Nov 29, 2022 16.030571 0.235339 1.489936963255747 Nov 28, 2022 15.795232 -0.206902 -1.2929650507863513 Nov 25, 2022 16.002134 -0.038452 -0.23971692804739178 Nov 24, 2022 16.040586 0.133076 0.8365608445319224 Nov 23, 2022 15.90751 0.208549 1.3284254926169954 Nov 22, 2022 15.698961 0.104576 0.6706003474968715 Nov 21, 2022 15.594385 -0.257282 -1.623059581052264 Nov 18, 2022 15.851667 0.062696 0.3970873086029482 Nov 17, 2022 15.788971 -0.128648 -0.8082113285912924 Nov 16, 2022 15.917619 -0.081717 -0.5107524462265184 Nov 15, 2022 15.999336 0.260096 1.6525321425939246 Nov 14, 2022 15.73924 0.10158 0.6495856796988808 Nov 11, 2022 15.63766 0.718952 4.81913045017035 Nov 10, 2022 14.918708 0.20171 1.370592018834276 Nov 9, 2022 14.716998 -0.127246 -0.8572076826546371 Nov 8, 2022 14.844244 0.158556 1.0796634110706969 Nov 7, 2022 14.685688 0.249147 1.7258081419919078 Nov 4, 2022 14.436541 0.395766 2.8186905637331274 Nov 3, 2022 14.040775 -0.447844 -3.091005429848076 Nov 2, 2022 14.488619 0.111351 0.7744934573105265 Nov 1, 2022 14.377268 0.287987 2.04401487911271 Oct 31, 2022 14.089281 0.079977 0.5708848919261086 Oct 28, 2022 14.009304 -0.241348 -1.6935926861451673 Oct 27, 2022 14.250652 0.048228 0.3395758357869051 Oct 26, 2022 14.202424 0.226581 1.621233152089645 Oct 25, 2022 13.975843 0.094513 0.6808641535069045 Oct 21, 2022 13.88133 -0.234595 -1.661917302620976 Oct 20, 2022 14.115925 0.009762 0.06920379411467172 Oct 19, 2022 14.106163 -0.062668 -0.44229478070562067 Oct 18, 2022 14.168831 0.206315 1.4776348331489826 Oct 17, 2022 13.962516 -0.067944 -0.48426067285035557 Oct 14, 2022 14.03046 0.192603 1.3918556897935859 Oct 13, 2022 13.837857 -0.148662 -1.0628949204587645 Oct 12, 2022 13.986519 -0.049179 -0.350385139378177 Oct 11, 2022 14.035698 -0.080001 -0.5667519546853471 Oct 10, 2022 14.115699 -0.405356 -2.7915051626758522 Oct 7, 2022 14.521055 -0.144771 -0.9871315805874146 Oct 6, 2022 14.665826 -0.030452 -0.207208927321598 Oct 5, 2022 14.696278 0.61313 4.353643091729207 Oct 3, 2022 14.083148 0.060143 0.42888810208653566 Sep 30, 2022 14.023005 -0.135079 -0.9540768369505366 Sep 29, 2022 14.158084 0.09922 0.7057469223686921 Sep 28, 2022 14.058864 -0.173289 -1.217588090853155 Sep 27, 2022 14.232153 -0.041881 -0.29340689534577263 Sep 26, 2022 14.274034 -0.24757 -1.704839217485892 Sep 23, 2022 14.521604 -0.468329 -3.1242901485950605 Sep 21, 2022 14.989933 -0.254266 -1.6679525109846702 Sep 20, 2022 15.244199 0.109348 0.7224914206291162 Sep 16, 2022 15.134851 -0.152345 -0.9965529322709017 Sep 15, 2022 15.287196 -0.018689 -0.12210336089680537 Sep 14, 2022 15.305885 -0.389475 -2.4814658599739032 Sep 13, 2022 15.69536 0.068544 0.438630620594752 Sep 9, 2022 15.626816 0.341763 2.23592944034934 Sep 8, 2022 15.285053 0.195559 1.2959944183681706 Sep 7, 2022 15.089494 -0.223984 -1.4626592339114601 Sep 6, 2022 15.313478 -0.129879 -0.841002380505741 Sep 5, 2022 15.443357 -0.031834 -0.20570990044646298 Sep 2, 2022 15.475191 0.073262 0.4756676907158837 Sep 1, 2022 15.401929 -0.290102 -1.8487218130017715 Aug 31, 2022 15.692031 -0.066364 -0.4211342589140582 Aug 30, 2022 15.758395 -0.324328 -2.016623677470538 Aug 26, 2022 16.082723 0.049434 0.30832101885021845 Aug 25, 2022 16.033289 0.248937 1.5771125732624311 Aug 24, 2022 15.784352 -0.05943 -0.3750998341178893 Aug 23, 2022 15.843782 -0.079369 -0.49845033812717093 Aug 22, 2022 15.923151 -0.098942 -0.6175348002286593 Aug 19, 2022 16.022093 -0.151251 -0.9351869347489301 Aug 18, 2022 16.173344 0.00368 0.022758667094133805 Aug 17, 2022 16.169664 -0.105384 -0.6475188275942412 Aug 16, 2022 16.275048 -0.009106 -0.05591939255794314 Aug 15, 2022 16.284154 -0.078421 -0.4792705304635731 Aug 12, 2022 16.362575 -0.071627 -0.4358410587870345 Aug 11, 2022 16.434202 0.223576 1.379194116254363 Aug 10, 2022 16.210626 0.061362 0.3799677805750157 Aug 8, 2022 16.149264 0.116261 0.7251355220229173 Aug 5, 2022 16.033003 0.024806 0.15495811302172255 Aug 4, 2022 16.008197 0.134352 0.8463733896859897 Aug 3, 2022 15.873845 -0.079332 -0.4972802595997023 Aug 2, 2022 15.953177 -0.202041 -1.25062379226328 Aug 1, 2022 16.155218 0.184098 1.1526931110654732 Jul 29, 2022 15.97112 0.041124 0.2581544904342726 Jul 28, 2022 15.929996 0.172788 1.0965648229051745 Jul 27, 2022 15.757208 -0.014569 -0.09237386503752874 Jul 26, 2022 15.771777 0.079192 0.5046459840746441 Jul 25, 2022 15.692585 -0.000531 -0.0033836492383029606 Jul 22, 2022 15.693116 0.103715 0.6652917581631264 Jul 21, 2022 15.589401 -0.054705 -0.3496844114965726 Jul 20, 2022 15.644106 0.207463 1.343964487615604 Jul 19, 2022 15.436643 0.019101 0.1238913440287693 Jul 18, 2022 15.417542 0.271409 1.7919359350667263 Jul 15, 2022 15.146133 0.034613 0.22905041981216978 Jul 14, 2022 15.11152 -0.159527 -1.0446369525285333 Jul 13, 2022 15.271047 0.04543 0.2983787126656345 Jul 12, 2022 15.225617 -0.313524 -2.0176404860474593 Jul 8, 2022 15.539141 0.099258 0.6428675657710619 Jul 7, 2022 15.439883 0.221919 1.4582699761939244 Jul 6, 2022 15.217964 -0.105189 -0.6864709893583912 Jul 5, 2022 15.323153 -0.059965 -0.38981044025014955 Jul 4, 2022 15.383118 0.004853 0.03155752615785981 Jun 30, 2022 15.378265 -0.236327 -1.513500961152235 Jun 29, 2022 15.614592 -0.166847 -1.0572356551262532 Jun 28, 2022 15.781439 0.109805 0.7006608245190004 Jun 27, 2022 15.671634 0.27573 1.7909308865526832 Jun 24, 2022 15.395904 0.15591 1.0230318988314562 Jun 23, 2022 15.239994 0.040095 0.26378464751640784 Jun 22, 2022 15.199899 -0.164216 -1.0688282403509737 Jun 21, 2022 15.364115 0.234964 1.5530547616320307 Jun 20, 2022 15.129151 0.058422 0.3876521168949425 Jun 17, 2022 15.070729 -0.248587 -1.62270299796675 Jun 16, 2022 15.319316 -0.06102 -0.39674035729778595 Jun 15, 2022 15.380336 -0.022519 -0.14620016873495206 Jun 14, 2022 15.402855 -0.759104 -4.696856364998823 Jun 10, 2022 16.161959 -0.292076 -1.7751025812209589 Jun 9, 2022 16.454035 -0.330799 -1.9708208016832338 Jun 8, 2022 16.784834 0.029843 0.178114091496677 Jun 7, 2022 16.754991 -0.185293 -1.0938010248234327 Jun 6, 2022 16.940284 0.046711 0.2765016021181546 Jun 1, 2022 16.893573 0.113021 0.6735237315196783 May 31, 2022 16.780552 -0.555747 -3.205684212068562 May 27, 2022 17.336299 0.338622 1.9921663413182873 May 26, 2022 16.997677 -0.041734 -0.24492630643160143 May 25, 2022 17.039411 0.0726 0.42789419885681523 May 24, 2022 16.966811 -0.134028 -0.7837510194675243 May 23, 2022 17.100839 0.056832 0.333442716844695 May 20, 2022 17.044007 0.207854 1.2345694411306432 May 19, 2022 16.836153 -0.155313 -0.9140647428538539 May 18, 2022 16.991466 0.129103 0.7656281625534926 May 17, 2022 16.862363 0.314838 1.9026289429990286 May 13, 2022 16.547525 0.370184 2.288287055332517 May 12, 2022 16.177341 -0.384884 -2.323866509481667 May 11, 2022 16.562225 0.078124 0.4739354605992768 May 10, 2022 16.484101 -0.552651 -3.2438753584016484 May 6, 2022 17.036752 -0.426683 -2.443293659008093 May 5, 2022 17.463435 0.027598 0.15828319569631213 May 4, 2022 17.435837 -0.079593 -0.4544164773573929 Apr 29, 2022 17.51543 0.184638 1.0653754311978356 Apr 28, 2022 17.330792 0.155643 0.9062104788727015 Apr 27, 2022 17.175149 -0.161725 -0.9328382959926916 Apr 26, 2022 17.336874 -0.54671 -3.057049414703451 Apr 22, 2022 17.883584 -0.451884 -2.4645348567050482 Apr 21, 2022 18.335468 -0.086248 -0.46818656850425877 Apr 20, 2022 18.421716 0.162819 0.8917241824629385 Apr 19, 2022 18.258897 -0.07767 -0.423579833673337 Apr 14, 2022 18.336567 0.079022 0.4328183225072155 Apr 13, 2022 18.257545 -0.083077 -0.4529671894442838 Apr 12, 2022 18.340622 0.007043 0.03841584886398886 Apr 11, 2022 18.333579 -0.119692 -0.6486221331708617 Apr 8, 2022 18.453271 0.040482 0.2198580562673042 Apr 7, 2022 18.412789 -0.220471 -1.1832121700657856 Apr 6, 2022 18.63326 -0.125955 -0.6714300145288595 Apr 4, 2022 18.759215 0.157674 0.847639450946564 Apr 1, 2022 18.601541 -0.01794 -0.096350698496913 Mar 31, 2022 18.619481 -0.120226 -0.6415575227510227 Mar 30, 2022 18.739707 0.181774 0.9794948607692462 Mar 29, 2022 18.557933 0.160295 0.8712803241372615 Mar 28, 2022 18.397638 -0.011306 -0.06141579875521377 Mar 25, 2022 18.408944 -0.06578 -0.3560540336082964 Mar 24, 2022 18.474724 0.054095 0.29366532489200015 Mar 23, 2022 18.420629 0.161003 0.8817431419460617 Mar 22, 2022 18.259626 0.198484 1.098955979638497 Mar 21, 2022 18.061142 -0.020783 -0.11493798364941786 Mar 18, 2022 18.081925 0.141498 0.7887103244532585 Mar 17, 2022 17.940427 0.566638 3.26145321553059 Mar 16, 2022 17.373789 0.444393 2.6249784694031613 Mar 15, 2022 16.929396 -0.27452 -1.5956832153795681 Mar 14, 2022 17.203916 -0.072596 -0.4202005590017244 Mar 11, 2022 17.276512 -0.149345 -0.8570310200525575 Mar 10, 2022 17.425857 0.324985 1.90040016672834 Mar 9, 2022 17.100872 0.190563 1.1269043043506775 Mar 8, 2022 16.910309 -0.221919 -1.2953306481795597 Mar 7, 2022 17.132228 -0.276144 -1.5862712492586901 Mar 4, 2022 17.408372 -0.107346 -0.6128552651966651 Mar 3, 2022 17.515718 0.194293 1.1216917776684077 Mar 2, 2022 17.321425 -0.09486 -0.5446626533729783 Mar 1, 2022 17.416285 0.006321 0.036306795350065056 Feb 28, 2022 17.409964 0.065955 0.38027540230174006 Feb 25, 2022 17.344009 0.189641 1.1054968623734782 Feb 24, 2022 17.154368 -0.67742 -3.798946017079162 Feb 23, 2022 17.831788 0.041878 0.23540310209551368 Feb 22, 2022 17.78991 -0.197892 -1.1001455319554885 Feb 21, 2022 17.987802 0.090018 0.5029561201543163 Feb 18, 2022 17.897784 -0.22064 -1.2177659602181734 Feb 17, 2022 18.118424 0.112109 0.6226093456656734 Feb 16, 2022 18.006315 0.218851 1.2303665098071317 Feb 15, 2022 17.787464 -0.000591 -0.0033224543099287696 Feb 14, 2022 17.788055 -0.112719 -0.6296878559552788 Feb 11, 2022 17.900774 -0.175345 -0.9700367650821506 Feb 10, 2022 18.076119 0.10753 0.5984331880483215 Feb 9, 2022 17.968589 0.293 1.6576533885235734 Feb 8, 2022 17.675589 0.191211 1.093610536216959 Feb 7, 2022 17.484378 0.099699 0.5734877244497871 Feb 4, 2022 17.384679 0.452233 2.670807277341974 Jan 31, 2022 16.932446 0.048692 0.2883955783767046 Jan 28, 2022 16.883754 0.026284 0.15591900801247163 Jan 27, 2022 16.85747 -0.368191 -2.1374564378110077 Jan 25, 2022 17.225661 -0.295346 -1.6856679527609344 Jan 24, 2022 17.521007 -0.216405 -1.2200483362510832 Jan 21, 2022 17.737412 -0.338818 -1.8743842051135662 Jan 20, 2022 18.07623 0.231226 1.2957464173165778 Jan 19, 2022 17.845004 -0.032895 -0.18399813087656441 Jan 18, 2022 17.877899 -0.082749 -0.4607239115203416 Jan 17, 2022 17.960648 -0.023567 -0.1310426949410914 Jan 14, 2022 17.984215 -0.199443 -1.0968255122264179 Jan 13, 2022 18.183658 0.108658 0.6011507607192255 Jan 12, 2022 18.075 0.281259 1.580662548701816 Jan 11, 2022 17.793741 -0.049709 -0.2785840182251751 Jan 10, 2022 17.84345 -0.000023 -0.00012889867348133405 Jan 7, 2022 17.843473 0.225617 1.2806155300622277 Jan 6, 2022 17.617856 -0.468521 -2.5904635295393876 Jan 5, 2022 18.086377 -0.040583 -0.22388199676062617 Jan 4, 2022 18.12696 0.092945 0.5153871725181552 Dec 30, 2021 18.034015 0.010928 0.06063334211281342 Dec 29, 2021 18.023087 0.256938 1.4462222510911058 Dec 23, 2021 17.766149 0.118944 0.6740104169470463 Dec 22, 2021 17.647205 0.116789 0.6662078070480473 Dec 21, 2021 17.530416 0.202544 1.1688913676185975 Dec 20, 2021 17.327872 -0.169779 -0.9702959557257143 Dec 17, 2021 17.497651 -0.077354 -0.4401364323936181 Dec 16, 2021 17.575005 0.047294 0.2698241658594211 Dec 15, 2021 17.527711 -0.06245 -0.35502801821995833 Dec 14, 2021 17.590161 -0.078791 -0.4459291077365539 Dec 13, 2021 17.668952 -0.093745 -0.5277633233286589 Dec 10, 2021 17.762697 -0.077425 -0.4339936688773765 Dec 9, 2021 17.840122 -0.056839 -0.31759023221875493 Dec 8, 2021 17.896961 0.240617 1.3627792933803284 Dec 7, 2021 17.656344 0.291532 1.6788664340276187 Dec 6, 2021 17.364812 0.056239 0.32491991107528045 Dec 3, 2021 17.308573 -0.092071 -0.5291240944875374 Dec 2, 2021 17.400644 -0.071809 -0.4109840787667307 Dec 1, 2021 17.472453 0.103692 0.5970028604803762 Nov 30, 2021 17.368761 -0.188405 -1.0730945985246139 Nov 29, 2021 17.557166 -0.150923 -0.8522828183210509 Nov 26, 2021 17.708089 -0.435292 -2.3991779701919946 Nov 25, 2021 18.143381 -0.004325 -0.023832213283596283 Nov 24, 2021 18.147706 -0.004601 -0.025346640512415308 Nov 23, 2021 18.152307 0.038974 0.21516746807448414 Nov 22, 2021 18.113333 -0.068094 -0.3745250579066209 Nov 19, 2021 18.181427 0.015874 0.08738517346540454 Nov 18, 2021 18.165553 -0.028587 -0.15712201840812481 Nov 17, 2021 18.19414 -0.223853 -1.215403871637914 Nov 16, 2021 18.417993 -0.141373 -0.7617339945771855 Nov 15, 2021 18.559366 0.169289 0.9205453571510331 Nov 12, 2021 18.390077 0.098767 0.5399667929743687 Nov 11, 2021 18.29131 -0.137785 -0.7476493012814791 Nov 10, 2021 18.429095 -0.082456 -0.4454299912524888 Nov 9, 2021 18.511551 -0.152453 -0.8168290148244718 Nov 8, 2021 18.664004 0.066042 0.3551034247731015 Nov 5, 2021 18.597962 0.122518 0.6631396788082603 Nov 3, 2021 18.475444 0.060096 0.3263364884551734 Nov 2, 2021 18.415348 -0.228716 -1.2267497043563034 Nov 1, 2021 18.644064 0.101005 0.5447051643420862 Oct 29, 2021 18.543059 -0.272336 -1.4474104848715639 Oct 28, 2021 18.815395 0.064032 0.3414791767403788 Oct 27, 2021 18.751363 -0.038025 -0.20237487245460042 Oct 26, 2021 18.789388 0.02811 0.14982987832705214 Oct 25, 2021 18.761278 0.070265 0.3759293303150557 Oct 22, 2021 18.691013 -0.011513 -0.06155852958044277 Oct 21, 2021 18.702526 -0.053865 -0.2871821130195036 Oct 20, 2021 18.756391 0.156723 0.8426118143614176 Oct 19, 2021 18.599668 0.19288 1.0478742950698405 Oct 18, 2021 18.406788 0.013472 0.07324399798274547 Oct 15, 2021 18.393316 0.258025 1.4227783827676104 Oct 13, 2021 18.135291 0.0485 0.2681514924344512 Oct 12, 2021 18.086791 -0.064987 -0.3580200242642897 Oct 11, 2021 18.151778 0.023397 0.12906282144003925 Oct 8, 2021 18.128381 0.110237 0.611811072216983 Oct 7, 2021 18.018144 0.215796 1.2121771802236425 Oct 6, 2021 17.802348 -0.118099 -0.6590181595358643 Oct 5, 2021 17.920447 -0.012521 -0.06982112498053863 Oct 4, 2021 17.932968 -0.031488 -0.17527945182420218 Sep 30, 2021 17.964456 0.31662 1.7941009877924976 Sep 29, 2021 17.647836 -0.119456 -0.67233656091204 Sep 28, 2021 17.767292 -0.292892 -1.6217553486719736 Sep 27, 2021 18.060184 0.121791 0.6789404156771457 Sep 24, 2021 17.938393 -0.230854 -1.270575494955845 Sep 23, 2021 18.169247 0.312591 1.7505573271949686 Sep 21, 2021 17.856656 0.09778 0.550597909462288 Sep 20, 2021 17.758876 -0.449747 -2.469967113932778 Sep 17, 2021 18.208623 -0.103191 -0.5635214512336134 Sep 16, 2021 18.311814 -0.082815 -0.4502129398750037 Sep 15, 2021 18.394629 -0.187624 -1.0096945725580209 Sep 14, 2021 18.582253 -0.085395 -0.4574491655295836 Sep 13, 2021 18.667648 -0.039311 -0.21014104964895683 Sep 10, 2021 18.706959 0.124756 0.6713735717987798 Sep 9, 2021 18.582203 -0.21713 -1.1549877860028332 Sep 8, 2021 18.799333 -0.11408 -0.603169824504969 Sep 7, 2021 18.913413 -0.062443 -0.3290655241060008 Sep 6, 2021 18.975856 0.064867 0.3430122031163997 Sep 3, 2021 18.910989 0.082068 0.4358614070344233 Sep 2, 2021 18.828921 0.048309 0.25722803921405757 Sep 1, 2021 18.780612 0.150078 0.8055485688171901 Aug 31, 2021 18.630534 0.069593 0.374943274697118 Aug 27, 2021 18.560941 0.087566 0.47401192256423097 Aug 26, 2021 18.473375 -0.1152 -0.6197355095804815 Aug 25, 2021 18.588575 0.031753 0.1711122734269909 Aug 24, 2021 18.556822 0.175344 0.9539167633854035 Aug 23, 2021 18.381478 0.211569 1.1643921827016306 Aug 20, 2021 18.169909 -0.089318 -0.48916638146839403 Aug 19, 2021 18.259227 -0.271262 -1.4638685465882741 Aug 18, 2021 18.530489 -0.041634 -0.22417469451392283 Aug 17, 2021 18.572123 -0.240928 -1.280642889874694 Aug 16, 2021 18.813051 -0.130763 -0.6902675459123491 Aug 13, 2021 18.943814 0.147052 0.7823262325713333 Aug 12, 2021 18.796762 -0.077141 -0.4087177940884829 Aug 11, 2021 18.873903 0.080786 0.4298701487358377 Aug 10, 2021 18.793117 0.026109 0.13912180353948803 Aug 6, 2021 18.767008 -0.057766 -0.3068615856955308 Aug 5, 2021 18.824774 0.041587 0.22140545158816766 Aug 4, 2021 18.783187 0.074041 0.39574761990739715 Aug 3, 2021 18.709146 -0.052076 -0.27757253765239814 Aug 2, 2021 18.761222 0.257565 1.3919680850115197 Jul 30, 2021 18.503657 -0.128146 -0.6877809946788295 Jul 29, 2021 18.631803 0.27544 1.5005151074861616 Jul 28, 2021 18.356363 -0.130582 -0.7063471006161375 Jul 27, 2021 18.486945 -0.093393 -0.5026442468377056 Jul 26, 2021 18.580338 -0.060634 -0.32527273792375205 Jul 23, 2021 18.640972 -0.107888 -0.5754376532759858 Jul 22, 2021 18.74886 0.299323 1.6223875970437631 Jul 21, 2021 18.449537 0.076909 0.418606418199944 Jul 19, 2021 18.372628 -0.314013 -1.6804143666055338 Jul 16, 2021 18.686641 -0.004452 -0.023818831782603616 Jul 15, 2021 18.691093 -0.067209 -0.3582893590262061 Jul 14, 2021 18.758302 -0.022403 -0.1192873217485712 Jul 13, 2021 18.780705 0.030963 0.16513827230262687 Jul 12, 2021 18.749742 0.166515 0.896049970223148 Jul 9, 2021 18.583227 0.002596 0.0139715384262246 Jul 8, 2021 18.580631 -0.186786 -0.9952674893939853 Jul 7, 2021 18.767417 0.067573 0.3613559556967427 Jul 6, 2021 18.699844 -0.101002 -0.5372205059282971 Jul 5, 2021 18.800846 0.110764 0.5926351740992897 Jul 2, 2021 18.690082 -0.095512 -0.508432152850743 Jun 30, 2021 18.785594 0.021227 0.11312398654321779 Jun 29, 2021 18.764367 -0.14284 -0.7554791143927286 Jun 28, 2021 18.907207 -0.061711 -0.32532693746686026 Jun 25, 2021 18.968918 0.120973 0.6418365503507146 Jun 24, 2021 18.847945 -0.060313 -0.3189770310940331 Jun 23, 2021 18.908258 0.106096 0.5642755338455226 Jun 22, 2021 18.802162 0.150019 0.8042990019967142 Jun 21, 2021 18.652143 -0.230386 -1.2201013963754537 Jun 18, 2021 18.882529 -0.135695 -0.7134998515108456 Jun 17, 2021 19.018224 -0.267766 -1.388396447369308 Jun 16, 2021 19.28599 0.046806 0.24328474638009595 Jun 15, 2021 19.239184 0.051295 0.2673300851385997 Jun 11, 2021 19.187889 -0.048034 -0.24970987875133416 Jun 10, 2021 19.235923 0.062638 0.3266941476121593 Jun 9, 2021 19.173285 -0.085261 -0.44271774203514636 Jun 8, 2021 19.258546 -0.006026 -0.03128021738557182 Jun 7, 2021 19.264572 0.007702 0.039996115671965385 Jun 4, 2021 19.25687 0.158464 0.8297236952654583 Jun 3, 2021 19.098406 -0.121676 -0.6330670181323889 Jun 2, 2021 19.220082 0.065023 0.33945601524902635 Jun 1, 2021 19.155059 -0.01814 -0.09461123310721388 May 28, 2021 19.173199 -0.417291 -2.1300692325715183 May 27, 2021 19.59049 0.02716 0.13883117035801165 May 25, 2021 19.56333 0.215522 1.1139349739257285 May 24, 2021 19.347808 0.045364 0.23501687143866343 May 21, 2021 19.302444 -0.032058 -0.16580721861881936 May 20, 2021 19.334502 -0.175997 -0.9020630379571533 May 18, 2021 19.510499 0.240141 1.2461678189891439 May 17, 2021 19.270358 0.027342 0.14208791386963457 May 14, 2021 19.243016 -0.028433 -0.14753950260823667 May 12, 2021 19.271449 -0.241745 -1.2388797036507708 May 11, 2021 19.513194 -0.325938 -1.642904538363876 May 10, 2021 19.839132 0.257678 1.315928837562318 May 7, 2021 19.581454 0.222006 1.146757903427825 May 6, 2021 19.359448 0.054527 0.2824512982985012 May 5, 2021 19.304921 0.094431 0.4915595593865643 May 4, 2021 19.21049 0.008766 0.045652150817291196 Apr 30, 2021 19.201724 -0.299538 -1.535992901382485 Apr 29, 2021 19.501262 0.099632 0.5135238637166053 Apr 28, 2021 19.40163 0.060026 0.3103465462326703 Apr 27, 2021 19.341604 -0.070171 -0.3614867779994359 Apr 26, 2021 19.411775 0.145891 0.7572504848466854 Apr 23, 2021 19.265884 0.050571 0.26318072466475045 Apr 22, 2021 19.215313 0.119649 0.6265767977484312 Apr 21, 2021 19.095664 -0.117181 -0.6099096724092657 Apr 20, 2021 19.212845 -0.095239 -0.4932597144284228 Apr 19, 2021 19.308084 0.085989 0.44734457924591464 Apr 16, 2021 19.222095 -0.012437 -0.06465974841498613 Apr 15, 2021 19.234532 0.138099 0.7231664677900842 Apr 14, 2021 19.096433 0.271921 1.4445049093437323 Apr 13, 2021 18.824512 0.068687 0.3662168952845316 Apr 12, 2021 18.755825 -0.112133 -0.5943038457049777 Apr 9, 2021 18.867958 -0.059077 -0.31213024121316413 Apr 8, 2021 18.927035 0.234608 1.2550965158242962 Apr 7, 2021 18.692427 0.191096 1.0328770400356602 Apr 1, 2021 18.501331 0.074208 0.4027107215814427 Mar 31, 2021 18.427123 0.018883 0.10257906241987284 Mar 30, 2021 18.40824 -0.076506 -0.41388721273205487 Mar 29, 2021 18.484746 0.017487 0.09469190852849359 Mar 26, 2021 18.467259 0.170387 0.9312356778798038 Mar 25, 2021 18.296872 0.035144 0.19244619129142654 Mar 24, 2021 18.261728 -0.14902 -0.809418498368453 Mar 23, 2021 18.410748 -0.133768 -0.7213345444011589 Mar 22, 2021 18.544516 0.04798 0.25939992223408753 Mar 19, 2021 18.496536 -0.187475 -1.0033980391041302 Mar 18, 2021 18.684011 0.085521 0.459827652675029 Mar 17, 2021 18.59849 -0.098639 -0.527562279748939 Mar 16, 2021 18.697129 0.094709 0.5091219314476289 Mar 15, 2021 18.60242 0.065994 0.3560233240215778 Mar 12, 2021 18.536426 -0.069171 -0.3717752244123099 Mar 11, 2021 18.605597 0.147913 0.801362727848196 Mar 10, 2021 18.457684 -0.108315 -0.5834051806207681 Mar 9, 2021 18.565999 0.235498 1.284733025027521 Mar 8, 2021 18.330501 0.011279 0.061569208561367945 Mar 5, 2021 18.319222 -0.341556 -1.830341693149128 Mar 4, 2021 18.660778 -0.074517 -0.3977359310328447 Mar 3, 2021 18.735295 0.199317 1.075297996145658 Mar 2, 2021 18.535978 -0.069191 -0.37189127387125587 Mar 1, 2021 18.605169 0.358775 1.9662789261264444 Feb 26, 2021 18.246394 -0.787301 -4.136353976461218 Feb 25, 2021 19.033695 0.219714 1.1678230141722796 Feb 24, 2021 18.813981 -0.22845 -1.199689262363613 Feb 23, 2021 19.042431 0.298328 1.5915832302031203 Feb 22, 2021 18.744103 0.049461 0.264573132772481 Feb 19, 2021 18.694642 0.015724 0.08418046484277088 Feb 18, 2021 18.678918 -0.057407 -0.30639413011890004 Feb 17, 2021 18.736325 -0.078818 -0.4189072599660816 Feb 16, 2021 18.815143 0.256873 1.384143026262685 Feb 11, 2021 18.55827 0.060339 0.32619323750315643 Feb 10, 2021 18.497931 0.129697 0.7060940099086281 Feb 9, 2021 18.368234 -0.048156 -0.26148447116943113 Feb 8, 2021 18.41639 0.181585 0.9958154200168304 Feb 5, 2021 18.234805 0.275879 1.5361664723157722 Feb 4, 2021 17.958926 -0.147627 -0.8153236013502957 Feb 3, 2021 18.106553 0.125299 0.6968312666068784 Feb 2, 2021 17.981254 0.175591 0.9861525515786748 Feb 1, 2021 17.805663 0.071238 0.401693316811794 Jan 29, 2021 17.734425 -0.131132 -0.733993348206272 Jan 28, 2021 17.865557 -0.391926 -2.146659536804717 Jan 27, 2021 18.257483 -0.199253 -1.0795679149336048 Jan 25, 2021 18.456736 0.091723 0.4994442421576287 Jan 22, 2021 18.365013 -0.211982 -1.1410995158258912 Jan 21, 2021 18.576995 0.154542 0.8388785141696385 Jan 20, 2021 18.422453 0.06826 0.3719041202192872 Jan 19, 2021 18.354193 0.293381 1.6244064774053348 Jan 18, 2021 18.060812 -0.09818 -0.5406687772096601 Jan 15, 2021 18.158992 -0.065294 -0.35828015429520804 Jan 14, 2021 18.224286 0.091348 0.5037683358317334 Jan 13, 2021 18.132938 0.014773 0.0815369547633549 Jan 12, 2021 18.118165 0.077394 0.4289949692283107 Jan 11, 2021 18.040771 -0.286017 -1.5606499076652167 Jan 8, 2021 18.326788 0.249843 1.3821085365917747 Jan 7, 2021 18.076945 0.204954 1.1467888496586642 Jan 6, 2021 17.871991 -0.138451 -0.7687262755683619 Jan 5, 2021 18.010442 0.148568 0.831760430064617 Jan 4, 2021 17.861874 0.066811 0.37544683039335125 Dec 30, 2020 17.795063 0.18244 1.0358479824385045 Dec 29, 2020 17.612623 0.244927 1.4102446288788104 Dec 23, 2020 17.367696 0.226865 1.323535597544833 Dec 22, 2020 17.140831 -0.232106 -1.3360205013118969 Dec 21, 2020 17.372937 -0.108241 -0.6191859610376371 Dec 18, 2020 17.481178 -0.180975 -1.0246485804986516 Dec 17, 2020 17.662153 0.207559 1.1891367968799504 Dec 16, 2020 17.454594 0.183808 1.0642711918264751 Dec 15, 2020 17.270786 -0.084888 -0.48910805768764726 Dec 14, 2020 17.355674 0.057435 0.3320280174184205 Dec 11, 2020 17.298239 -0.042424 -0.2446503919717487 Dec 10, 2020 17.340663 0.021662 0.12507649834999143 Dec 9, 2020 17.319001 0.18403 1.0740024012879859 Dec 8, 2020 17.134971 -0.033135 -0.1930032351850577 Dec 7, 2020 17.168106 0.037414 0.21840331960903855 Dec 4, 2020 17.130692 0.032533 0.19027194682187715 Dec 3, 2020 17.098159 0.17932 1.0598836007600758 Dec 2, 2020 16.918839 0.039524 0.23415642163203898 Dec 1, 2020 16.879315 0.142952 0.8541401737044064 Nov 30, 2020 16.736363 -0.314288 -1.8432609992427855 Nov 27, 2020 17.050651 -0.004191 -0.02457366652825045 Nov 26, 2020 17.054842 -0.082952 -0.4840296248163562 Nov 25, 2020 17.137794 0.096575 0.5667141534886677 Nov 24, 2020 17.041219 0.315352 1.885414968324213 Nov 23, 2020 16.725867 -0.049087 -0.2926207726113586 Nov 20, 2020 16.774954 0.081508 0.4882634777744511 Nov 19, 2020 16.693446 -0.086857 -0.5176128226051698 Nov 18, 2020 16.780303 0.115625 0.6938327881282794 Nov 17, 2020 16.664678 0.085949 0.5184293681379314 Nov 16, 2020 16.578729 0.337356 2.077139660544709 Nov 13, 2020 16.241373 -0.039638 -0.24346153933561004 Nov 12, 2020 16.281011 -0.119507 -0.728678203944534 Nov 11, 2020 16.400518 0.20138 1.2431525677477406 Nov 10, 2020 16.199138 0.2688 1.6873464957240707 Nov 9, 2020 15.930338 0.261608 1.6696184055759464 Nov 6, 2020 15.66873 0.078485 0.5034237755724814 Nov 5, 2020 15.590245 0.423278 2.7907886922942473 Nov 4, 2020 15.166967 -0.02089 -0.1375440919676818 Nov 3, 2020 15.187857 0.493229 3.3565259358726194 Nov 2, 2020 14.694628 0.09883 0.6771126868157534 Oct 30, 2020 14.595798 -0.112547 -0.7651914610379346 Oct 29, 2020 14.708345 -0.260217 -1.73842350387432 Oct 28, 2020 14.968562 -0.128816 -0.8532342503446625 Oct 27, 2020 15.097378 -0.175406 -1.1484874008563206 Oct 23, 2020 15.272784 0.005088 0.03332526400840048 Oct 22, 2020 15.267696 -0.026064 -0.1704224468018329 Oct 21, 2020 15.29376 0.109731 0.7226738041662065 Oct 20, 2020 15.184029 -0.112493 -0.7354155408660871 Oct 19, 2020 15.296522 0.108 0.7110632621133248 Oct 16, 2020 15.188522 -0.049455 -0.32455095581257276 Oct 15, 2020 15.237977 -0.201974 -1.3081259130938951 Oct 14, 2020 15.439951 0.037478 0.24332456223101318 Oct 12, 2020 15.402473 0.064963 0.42355636605941904 Oct 9, 2020 15.33751 0.058879 0.3853682964134679 Oct 8, 2020 15.278631 0.115477 0.7615631945702062 Oct 7, 2020 15.163154 0.124519 0.8279940300432852 Oct 6, 2020 15.038635 0.033871 0.22573497323916591 Oct 5, 2020 15.004764 0.333362 2.2721891200309283 Sep 30, 2020 14.671402 -0.132043 -0.8919748072154826 Sep 29, 2020 14.803445 0.041211 0.27916506404112007 Sep 28, 2020 14.762234 0.011609 0.0787017499258506 Sep 25, 2020 14.750625 0.179241 1.2300890567429972 Sep 24, 2020 14.571384 -0.247405 -1.6695358844774697 Sep 23, 2020 14.818789 0.147114 1.0027075981440428 Sep 22, 2020 14.671675 -0.165527 -1.1156213954625678 Sep 21, 2020 14.837202 -0.285455 -1.8875981912437743 Sep 18, 2020 15.122657 -0.000141 -0.0009323671452862096 Sep 17, 2020 15.122798 -0.232005 -1.5109604467084339 Sep 16, 2020 15.354803 0.137092 0.9008713596939776 Sep 15, 2020 15.217711 0.034711 0.22861753276691035 Sep 14, 2020 15.183 0.098209 0.6510464745583814 Sep 11, 2020 15.084791 -0.050582 -0.3341972477321834 Sep 10, 2020 15.135373 0.026048 0.1723968476421018 Sep 9, 2020 15.109325 -0.15182 -0.9948139539988644 Sep 8, 2020 15.261145 0.005245 0.03438014145347046 Sep 7, 2020 15.2559 0.134836 0.8917097368280433 Sep 4, 2020 15.121064 -0.461324 -2.9605475104329324 Sep 3, 2020 15.582388 0.052891 0.3405841155061236 Sep 2, 2020 15.529497 0.099211 0.6429628070406472 Sep 1, 2020 15.430286 -0.153458 -0.9847312686861386 Aug 28, 2020 15.583744 0.173455 1.125579150397504 Aug 27, 2020 15.410289 -0.026357 -0.1707430487166707 Aug 26, 2020 15.436646 -0.008777 -0.05682589593046432 Aug 25, 2020 15.445423 0.074591 0.48527626871466684 Aug 24, 2020 15.370832 0.132616 0.8702856029865963 Aug 21, 2020 15.238216 0.068704 0.4529084389794477 Aug 20, 2020 15.169512 -0.288543 -1.8666190539495429 Aug 19, 2020 15.458055 0.064773 0.42078745780139676 Aug 18, 2020 15.393282 0.09772 0.6388781268710493 Aug 17, 2020 15.295562 -0.011627 -0.07595777382770932 Aug 14, 2020 15.307189 0.03319 0.21729738230308906 Aug 13, 2020 15.273999 -0.039121 -0.25547373755315705 Aug 12, 2020 15.31312 0.08791 0.5773976188177372 Aug 11, 2020 15.22521 0.292482 1.9586642172816648 Aug 7, 2020 14.932728 -0.168235 -1.1140680233439417 Aug 6, 2020 15.100963 0.067524 0.4491587054698529 Aug 5, 2020 15.033439 0.060679 0.4052626235911081 Aug 4, 2020 14.97276 0.352816 2.4132513777070557 Aug 3, 2020 14.619944 -0.259081 -1.741249846680142 Jul 30, 2020 14.879025 -0.020302 -0.13626118817313024 Jul 29, 2020 14.899327 0.012802 0.08599723575515442 Jul 28, 2020 14.886525 0.013728 0.09230274574446219 Jul 27, 2020 14.872797 0.073717 0.4981188019795825 Jul 24, 2020 14.79908 -0.236368 -1.5720715471863558 Jul 23, 2020 15.035448 0.035363 0.23575199740534802 Jul 22, 2020 15.000085 -0.201315 -1.3243188127409318 Jul 21, 2020 15.2014 0.458985 3.1133637195805437 Jul 20, 2020 14.742415 -0.045342 -0.30661850881103875 Jul 17, 2020 14.787757 0.036116 0.24482699924706683 Jul 16, 2020 14.751641 -0.18358 -1.2291749817428212 Jul 15, 2020 14.935221 0.243103 1.6546491118571196 Jul 14, 2020 14.692118 -0.090461 -0.6119432881096052 Jul 13, 2020 14.782579 0.036311 0.24623857371912677 Jul 9, 2020 14.746268 0.002651 0.01798066241140149 Jul 8, 2020 14.743617 -0.121691 -0.8186241415246829 Jul 7, 2020 14.865308 -0.123917 -0.8267071846609815 Jul 6, 2020 14.989225 0.13234 0.8907654599197611 Jul 3, 2020 14.856885 0.098951 0.6704935799279221 Jul 2, 2020 14.757934 0.366399 2.5459341203005796 Jun 30, 2020 14.391535 0.19893 1.4016454343652909 Jun 29, 2020 14.192605 -0.171508 -1.1940034167094062 Jun 26, 2020 14.364113 -0.193438 -1.3287811940346286 Jun 24, 2020 14.557551 -0.078497 -0.5363264728292774 Jun 23, 2020 14.636048 0.163206 1.127670709042495 Jun 22, 2020 14.472842 0.042552 0.2948797286818214 Jun 19, 2020 14.43029 0.006791 0.04708288883300786 Jun 18, 2020 14.423499 -0.140641 -0.9656663558576064 Jun 17, 2020 14.56414 0.205934 1.4342599625607824 Jun 16, 2020 14.358206 0.402069 2.8809476433199244 Jun 15, 2020 13.956137 -0.305566 -2.1425631987989093 Jun 12, 2020 14.261703 -0.247698 -1.707155243693382 Jun 11, 2020 14.509401 -0.551156 -3.6595990440459807 Jun 10, 2020 15.060557 0.007412 0.049238879981558674 Jun 9, 2020 15.053145 0.346196 2.353962062423688 Jun 5, 2020 14.706949 0.135886 0.9325743770375573 Jun 4, 2020 14.571063 0.163302 1.1334307946946094 Jun 3, 2020 14.407761 0.355545 2.530170330430446 Jun 2, 2020 14.052216 0.265232 1.9237855066778926 Jun 1, 2020 13.786984 0.462121 3.468110704027501 May 29, 2020 13.324863 -0.752696 -5.346779225006267 May 28, 2020 14.077559 0.178081 1.2812063877506767 May 27, 2020 13.899478 -0.104474 -0.7460322628926463 May 26, 2020 14.003952 0.668284 5.011252529682053 May 22, 2020 13.335668 -0.465657 -3.3740021338530903 May 21, 2020 13.801325 -0.122043 -0.8765336088222332 May 20, 2020 13.923368 0.033665 0.24237379301774847 May 19, 2020 13.889703 0.370894 2.7435404997585215 May 18, 2020 13.518809 0.203206 1.5260743354994888 May 15, 2020 13.315603 0.097102 0.7345916151914653 May 14, 2020 13.218501 -0.293646 -2.1732001583464124 May 13, 2020 13.512147 -0.058011 -0.427489495700787 May 12, 2020 13.570158 -0.116692 -0.8525847802818033 May 11, 2020 13.68685 0.235074 1.7475313296920794 May 6, 2020 13.451776 0.011773 0.08759670663763988 May 5, 2020 13.440003 -0.235613 -1.7228693756829674 Apr 29, 2020 13.675616 0.193269 1.4334967049876406 Apr 28, 2020 13.482347 0.080821 0.603073112718656 Apr 27, 2020 13.401526 0.29109 2.220292292338714 Apr 24, 2020 13.110436 -0.036832 -0.28014945766679433 Apr 23, 2020 13.147268 0.101157 0.7753804946163649 Apr 22, 2020 13.046111 0.035186 0.27043426966184186 Apr 21, 2020 13.010925 -0.428751 -3.1901885134730925 Apr 20, 2020 13.439676 -0.196552 -1.4413956704156017 Apr 17, 2020 13.636228 0.275442 2.061570329769521 Apr 16, 2020 13.360786 -0.125376 -0.9296640511955885 Apr 15, 2020 13.486162 -0.215381 -1.5719470427527762 Apr 14, 2020 13.701543 0.336482 2.5176241245737674 Apr 9, 2020 13.365061 0.446943 3.459815121676393 Apr 8, 2020 12.918118 -0.089445 -0.6876384146669134 Apr 7, 2020 13.007563 0.222383 1.7393810646389023 Apr 6, 2020 12.78518 0.526545 4.295298783265837 Apr 3, 2020 12.258635 -0.165297 -1.3304725106351194 Apr 2, 2020 12.423932 -0.190381 -1.50924588600267 Apr 1, 2020 12.614313 0.176914 1.422435671638419 Mar 31, 2020 12.437399 -0.045885 -0.36757154607713804 Mar 30, 2020 12.483284 0.355884 2.9345449148209837 Mar 27, 2020 12.1274 -0.23422 -1.8947354796539613 Mar 26, 2020 12.36162 0.241319 1.9910314108535754 Mar 25, 2020 12.120301 0.655825 5.7204969507546615 Mar 24, 2020 11.464476 0.666519 6.172639879932843 Mar 23, 2020 10.797957 -0.76465 -6.613127990945294 Mar 20, 2020 11.562607 0.205399 1.808534280608403 Mar 19, 2020 11.357208 -0.425436 -3.6107006203361487 Mar 18, 2020 11.782644 -0.838221 -6.6415495292913755 Mar 17, 2020 12.620865 0.220463 1.7778697819635203 Mar 16, 2020 12.400402 -0.989482 -7.389772756806557 Mar 13, 2020 13.389884 0.102755 0.7733423826923032 Mar 12, 2020 13.287129 -1.141029 -7.90834838376458 Mar 11, 2020 14.428158 -0.291198 -1.9783338347139643 Mar 10, 2020 14.719356 0.109474 0.7493147446365412 Mar 9, 2020 14.609882 -0.936938 -6.026557199478736 Mar 6, 2020 15.54682 -0.339585 -2.137582417167383 Mar 5, 2020 15.886405 0.206696 1.3182387504768105 Mar 4, 2020 15.679709 -0.153337 -0.9684617855591401 Mar 3, 2020 15.833046 0.212362 1.3594923244078172 Mar 2, 2020 15.620684 0.024108 0.15457238819597327 Feb 28, 2020 15.596576 -0.635049 -3.9124178879194167 Feb 27, 2020 16.231625 -0.010078 -0.06205014338705738 Feb 26, 2020 16.241703 -0.339862 -2.049637654829324 Feb 25, 2020 16.581565 -0.159806 -0.954557425434273 Feb 24, 2020 16.741371 -0.335847 -1.966637657257757 Feb 21, 2020 17.077218 -0.081309 -0.4738693478758404 Feb 20, 2020 17.158527 -0.090977 -0.5274180637309919 Feb 19, 2020 17.249504 0.035758 0.2077293344516644 Feb 18, 2020 17.213746 -0.106009 -0.6120698589558571 Feb 17, 2020 17.319755 0.003359 0.019397800789494535 Feb 14, 2020 17.316396 0.047253 0.2736267804372226 Feb 13, 2020 17.269143 -0.009315 -0.05391106081341286 Feb 12, 2020 17.278458 0.178306 1.0427158776132517 Feb 11, 2020 17.100152 0.173507 1.0250525133598536 Feb 10, 2020 16.926645 -0.086218 -0.5067812513390604 Feb 7, 2020 17.012863 -0.159718 -0.9300756828574575 Feb 6, 2020 17.172581 0.225185 1.3287292041798044 Feb 5, 2020 16.947396 0.0881 0.522560372627659 Feb 4, 2020 16.859296 0.128132 0.7658283667532038 Feb 3, 2020 16.731164 -0.166978 -0.9881441403439503 Jan 31, 2020 16.898142 -0.036931 -0.21807405258896728 Jan 30, 2020 16.935073 -0.198867 -1.1606612372869287 Jan 29, 2020 17.13394 -0.420995 -2.3981575551262364 Jan 24, 2020 17.554935 -0.012061 -0.06865715686392825 Jan 23, 2020 17.566996 -0.122625 -0.6932030934975939 Jan 22, 2020 17.689621 0.115024 0.6544901143394639 Jan 21, 2020 17.574597 -0.188302 -1.0600859690752056 Jan 20, 2020 17.762899 -0.057583 -0.3231281847483138 Jan 17, 2020 17.820482 0.033108 0.1861320282577968 Jan 16, 2020 17.787374 0.115593 0.654110641140245 Jan 15, 2020 17.671781 0.028391 0.16091578772560147 Jan 14, 2020 17.64339 0.114197 0.651467526200436 Jan 13, 2020 17.529193 -0.002987 -0.017037242373737892 Jan 10, 2020 17.53218 0.195093 1.1252928476392834 Jan 9, 2020 17.337087 0.15135 0.8806721527275787 Jan 8, 2020 17.185737 -0.067377 -0.39052080685260643 Jan 7, 2020 17.253114 0.073057 0.4252430594380449 Jan 6, 2020 17.180057 -0.068176 -0.39526367715463956 Jan 3, 2020 17.248233 -0.002922 -0.016937996325463424 Jan 2, 2020 17.251155 -0.082683 -0.4770034195542845 Dec 30, 2019 17.333838 0.039456 0.22814345143989534 Dec 27, 2019 17.294382 0.205404 1.2019677244595903 Dec 23, 2019 17.088978 -0.028292 -0.16528336586383227 Dec 20, 2019 17.11727 0.022898 0.1339505189193262 Dec 19, 2019 17.094372 -0.029311 -0.17117228811114993 Dec 18, 2019 17.123683 0.00568 0.033181440615473665 Dec 17, 2019 17.118003 -0.032356 -0.18866077380654248 Dec 16, 2019 17.150359 0.140028 0.8231938578972978 Dec 13, 2019 17.010331 0.154054 0.91392660431482 Dec 12, 2019 16.856277 0.101791 0.6075447495076841 Dec 11, 2019 16.754486 0.165459 0.997400269467281 Dec 10, 2019 16.589027 -0.093554 -0.560788525468571 Dec 9, 2019 16.682581 0.012079 0.07245732612011324 Dec 6, 2019 16.670502 0.102111 0.6163000378250368 Dec 5, 2019 16.568391 0.108449 0.6588662341580548 Dec 4, 2019 16.459942 -0.210951 -1.2653851236403473 Dec 3, 2019 16.670893 -0.201422 -1.1938017989825345 Dec 2, 2019 16.872315 0.104628 0.6239858842784936 Nov 29, 2019 16.767687 -0.11114 -0.6584580788700541 Nov 28, 2019 16.878827 -0.022465 -0.13291883247742245 Nov 27, 2019 16.901292 0.110304 0.6569238212784143 Nov 26, 2019 16.790988 0.068524 0.40977214841066484 Nov 25, 2019 16.722464 0.101084 0.6081564827950507 Nov 22, 2019 16.62138 0.067903 0.41020385022433653 Nov 21, 2019 16.553477 -0.171605 -1.0260338334963022 Nov 20, 2019 16.725082 -0.224821 -1.3263851716437551 Nov 19, 2019 16.949903 0.143331 0.8528270964477468 Nov 18, 2019 16.806572 0.045926 0.27401091819491924 Nov 15, 2019 16.760646 0.160068 0.9642314863976423 Nov 14, 2019 16.600578 -0.078136 -0.46847736582089 Nov 13, 2019 16.678714 -0.231816 -1.3708381700632684 Nov 12, 2019 16.91053 0.011246 0.0665471980943098 Nov 11, 2019 16.899284 -0.081832 -0.48190001175423336 Nov 8, 2019 16.981116 -0.077216 -0.45265856005147515 Nov 7, 2019 17.058332 0.136855 0.8087650977512187 Nov 6, 2019 16.921477 -0.028024 -0.16533820081192951 Nov 5, 2019 16.949501 0.034607 0.20459483813495963 Nov 4, 2019 16.914894 0.075346 0.4474348123833253 Nov 1, 2019 16.839548 0.098978 0.5912462956757147 Oct 31, 2019 16.74057 0.047144 0.28241057288060584 Oct 30, 2019 16.693426 -0.07128 -0.42517894438470916 Oct 29, 2019 16.764706 0.118627 0.7126422985256768 Oct 25, 2019 16.646079 0.078308 0.4726525976246292 Oct 24, 2019 16.567771 0.069876 0.42354494315789987 Oct 23, 2019 16.497895 -0.068649 -0.41438334996122306 Oct 22, 2019 16.566544 0.066889 0.4053963552571251 Oct 21, 2019 16.499655 0.057594 0.3502845537429888 Oct 18, 2019 16.442061 -0.049587 -0.3006794712086991 Oct 17, 2019 16.491648 0.068825 0.4190814210200037 Oct 16, 2019 16.422823 0.168567 1.037063769636703 Oct 15, 2019 16.254256 0.004227 0.02601226127042604 Oct 14, 2019 16.250029 0.062589 0.3866516261990778 Oct 11, 2019 16.18744 0.278482 1.7504729096651082 Oct 10, 2019 15.908958 0.038425 0.24211537192859245 Oct 9, 2019 15.870533 -0.165323 -1.0309583722877032 Oct 8, 2019 16.035856 0.086218 0.5405639927376408 Oct 4, 2019 15.949638 -0.015595 -0.09768100471818983 Oct 3, 2019 15.965233 -0.139789 -0.8679839120989714 Oct 2, 2019 16.105022 -0.145416 -0.8948435728316985 Sep 30, 2019 16.250438 -0.076668 -0.4695749510047892 Sep 27, 2019 16.327106 0.073605 0.4528562800100729 Sep 26, 2019 16.253501 -0.040469 -0.24836795452550853 Sep 25, 2019 16.29397 -0.194003 -1.1766334163696168 Sep 24, 2019 16.487973 0.054078 0.3290638038030546 Sep 23, 2019 16.433895 -0.025045 -0.15216654292439247 Sep 20, 2019 16.45894 -0.035234 -0.21361481939016772 Sep 19, 2019 16.494174 -0.093226 -0.5620290099714241 Sep 18, 2019 16.5874 -0.062274 -0.3740253412769523 Sep 17, 2019 16.649674 -0.03036 -0.1820140174774224 Sep 16, 2019 16.680034 -0.095896 -0.5716285177632477 Sep 13, 2019 16.77593 0.110045 0.6603009681154046 Sep 12, 2019 16.665885 0.03235 0.1944866199518022 Sep 11, 2019 16.633535 0.126646 0.7672311845072685 Sep 10, 2019 16.506889 -0.052049 -0.31432571340021925 Sep 9, 2019 16.558938 0.036182 0.21898283797206713 Sep 6, 2019 16.522756 0.157957 0.9652241985984673 Sep 5, 2019 16.364799 0.105915 0.6514284744266581 Sep 4, 2019 16.258884 0.307107 1.9252212465106553 Sep 3, 2019 15.951777 0.041283 0.2594702590629807 Sep 2, 2019 15.910494 -0.127164 -0.7929087900490209 Aug 30, 2019 16.037658 0.142475 0.8963407341708491 Aug 29, 2019 15.895183 0.044076 0.27806259840401054 Aug 28, 2019 15.851107 0.001394 0.008795111936727183 Aug 27, 2019 15.849713 -0.224436 -1.3962543211463325 Aug 23, 2019 16.074149 0.048408 0.3020640356037203 Aug 22, 2019 16.025741 -0.068599 -0.4262305878961175 Aug 21, 2019 16.09434 -0.089646 -0.5539179285004324 Aug 20, 2019 16.183986 0.111858 0.6959750444993967 Aug 19, 2019 16.072128 0.206163 1.2994041017990396 Aug 16, 2019 15.865965 0.098045 0.6218004657557877 Aug 15, 2019 15.76792 -0.138881 -0.8730919560758948 Aug 14, 2019 15.906801 -0.00129 -0.008109081095902708 Aug 13, 2019 15.908091 -0.243939 -1.510268368743743 Aug 8, 2019 16.15203 0.159131 0.9950103480300851 Aug 7, 2019 15.992899 0.038223 0.2395723987124527 Aug 6, 2019 15.954676 -0.271253 -1.671725544959552 Aug 5, 2019 16.225929 -0.409458 -2.461367445193791 Aug 2, 2019 16.635387 -0.225427 -1.3369876448432443 Aug 1, 2019 16.860814 -0.161543 -0.9490048881009839 Jul 31, 2019 17.022357 -0.122072 -0.7120213802396101 Jul 30, 2019 17.144429 0.002787 0.016258652467482402 Jul 29, 2019 17.141642 -0.068752 -0.3994795238272872 Jul 26, 2019 17.210394 -0.165662 -0.9533924154019762 Jul 25, 2019 17.376056 0.025564 0.14733876134463506 Jul 24, 2019 17.350492 0.025898 0.1494869086109608 Jul 23, 2019 17.324594 -0.005281 -0.030473387719184356 Jul 22, 2019 17.329875 -0.108861 -0.6242482253300927 Jul 19, 2019 17.438736 0.154037 0.8911754841666609 Jul 18, 2019 17.284699 -0.00162 -0.009371572976294143 Jul 17, 2019 17.286319 0.016901 0.09786664495584044 Jul 16, 2019 17.269418 0.012751 0.07389028252095263 Jul 15, 2019 17.256667 -0.033208 -0.1920661658918876 Jul 12, 2019 17.289875 0.043461 0.2520002129138266 Jul 11, 2019 17.246414 0.114837 0.6703235785006832 Jul 10, 2019 17.131577 0.078239 0.4587899448190143 Jul 9, 2019 17.053338 -0.126251 -0.7348895250055167 Jul 8, 2019 17.179589 -0.214157 -1.2312298914793858 Jul 5, 2019 17.393746 -0.030212 -0.17339343907968557 Jul 4, 2019 17.423958 0.031038 0.17845192181646324 Jul 3, 2019 17.39292 0.12027 0.6963031150402514 Jul 2, 2019 17.27265 0.126269 0.7364177898531474 Jun 28, 2019 17.146381 -0.079489 -0.46145129389691203 Jun 27, 2019 17.22587 0.171489 1.0055422122913755 Jun 26, 2019 17.054381 -0.007973 -0.046728604974436705 Jun 25, 2019 17.062354 -0.018349 -0.10742532084305897 Jun 24, 2019 17.080703 0.091169 0.5366186029587392 Jun 21, 2019 16.989534 -0.076263 -0.44687628711392735 Jun 20, 2019 17.065797 0.221199 1.3131747044364015 Jun 19, 2019 16.844598 0.28512 1.7217934043573113 Jun 18, 2019 16.559478 0.170428 1.0398894383750126 Jun 17, 2019 16.38905 -0.050855 -0.3093387705099269 Jun 14, 2019 16.439905 -0.078207 -0.4734621002690864 Jun 13, 2019 16.518112 -0.033885 -0.20471850013022597 Jun 12, 2019 16.551997 -0.123795 -0.7423635411139693 Jun 11, 2019 16.675792 0.401546 2.4673708385629665 Jun 6, 2019 16.274246 0.170723 1.0601593204170292 Jun 4, 2019 16.103523 0.056233 0.35042053829649744 Jun 3, 2019 16.04729 -0.075017 -0.4652994140354727 May 31, 2019 16.122307 -0.66291 -3.9493680659594688 May 30, 2019 16.785217 -0.152777 -0.9019781209038095 May 29, 2019 16.937994 -0.133713 -0.7832432925424505 May 28, 2019 17.071707 0.07555 0.44451225062230243 May 24, 2019 16.996157 0.020667 0.12174611749057022 May 23, 2019 16.97549 -0.096123 -0.563057515420482 May 22, 2019 17.071613 0.040704 0.2390007485801257 May 21, 2019 17.030909 0.234873 1.3983835233503905 May 17, 2019 16.796036 -0.067644 -0.4011224121899846 May 16, 2019 16.86368 0.069143 0.41169935199761687 May 15, 2019 16.794537 0.073206 0.43780007703932183 May 14, 2019 16.721331 -0.254658 -1.5001070040749909 May 10, 2019 16.975989 0.099315 0.5884749566176368 May 9, 2019 16.876674 -0.146095 -0.8582328762142046 May 8, 2019 17.022769 -0.11415 -0.6661057334751948 May 7, 2019 17.136919 -0.247213 -1.422061222268676 May 3, 2019 17.384132 0.063615 0.36728118450505837 May 2, 2019 17.320517 0.062496 0.3621272682424016 Apr 30, 2019 17.258021 -0.123068 -0.7080569002322007 Apr 29, 2019 17.381089 0.038154 0.21999736492122007 Apr 26, 2019 17.342935 0.010026 0.05784372375116029 Apr 24, 2019 17.332909 0.012105 0.0698870560512087 Apr 23, 2019 17.320804 0.020861 0.12058421232948571 Apr 18, 2019 17.299943 -0.055076 -0.3173491195832168 Apr 17, 2019 17.355019 -0.033486 -0.19257549743350563 Apr 16, 2019 17.388505 0.053673 0.30962515240989935 Apr 15, 2019 17.334832 -0.002153 -0.012418537594627901 Apr 12, 2019 17.336985 0.132912 0.7725612417478117 Apr 11, 2019 17.204073 -0.104936 -0.6062507680249054 Apr 10, 2019 17.309009 0.021225 0.12277455572096459 Apr 9, 2019 17.287784 0.026182 0.1516776948049202 Apr 8, 2019 17.261602 -0.02713 -0.15692301783612586 Apr 4, 2019 17.288732 -0.113565 -0.6525862649051444 Apr 3, 2019 17.402297 0.206155 1.198844485001345 Apr 2, 2019 17.196142 0.008586 0.04995474632926287 Apr 1, 2019 17.187556 0.222935 1.3141171854060283 Mar 29, 2019 16.964621 0.118083 0.7009333312280541 Mar 28, 2019 16.846538 0.106034 0.6333978953082894 Mar 27, 2019 16.740504 -0.076295 -0.4536832485183417 Mar 26, 2019 16.816799 0.065883 0.39330983451890034 Mar 25, 2019 16.750916 -0.15588 -0.9219961014493817 Mar 22, 2019 16.906796 0.054861 0.32554718493751605 Mar 21, 2019 16.851935 0.02116 0.12572207756327322 Mar 20, 2019 16.830775 -0.087907 -0.5195853908714638 Mar 19, 2019 16.918682 0.005844 0.0345536331631628 Mar 18, 2019 16.912838 0.103271 0.6143584781214174 Mar 15, 2019 16.809567 0.062655 0.3741286751850132 Mar 14, 2019 16.746912 -0.026804 -0.15979762623857469 Mar 13, 2019 16.773716 -0.021303 -0.12684117832793163 Mar 12, 2019 16.795019 0.1101 0.6598773419277613 Mar 11, 2019 16.684919 0.017647 0.10587815450542837 Mar 8, 2019 16.667272 -0.177817 -1.0556014278108 Mar 7, 2019 16.845089 0.02168 0.12886805521996167 Mar 6, 2019 16.823409 0.018942 0.11272002854955174 Mar 5, 2019 16.804467 -0.10397 -0.614900123530046 Mar 4, 2019 16.908437 0.054841 0.32539643171700566 Mar 1, 2019 16.853596 0.038309 0.2278224570297254 Feb 28, 2019 16.815287 -0.025202 -0.1496512363744307 Feb 27, 2019 16.840489 0.021394 0.12720066091546542 Feb 26, 2019 16.819095 -0.117363 -0.6929607123283983 Feb 25, 2019 16.936458 0.088446 0.524964013558395 Feb 22, 2019 16.848012 0.131504 0.786671474688374 Feb 21, 2019 16.716508 0.005165 0.03090715090941524 Feb 20, 2019 16.711343 0.104079 0.6267076864678011 Feb 19, 2019 16.607264 0.052398 0.3165111695860299 Feb 18, 2019 16.554866 0.14514 0.8844754629053526 Feb 15, 2019 16.409726 -0.058919 -0.3577647098471064 Feb 14, 2019 16.468645 -0.029696 -0.17999385513973798 Feb 13, 2019 16.498341 0.121331 0.7408617323919323 Feb 12, 2019 16.37701 0.055541 0.3402941242605062 Feb 11, 2019 16.321469 -0.017729 -0.10850593768433432 Feb 8, 2019 16.339198 0.157723 0.9747133682189046 Feb 4, 2019 16.181475 0.029023 0.17968169786234314 Feb 1, 2019 16.152452 -0.058971 -0.3637620213845509 Jan 31, 2019 16.211423 0.153651 0.9568637541995241 Jan 30, 2019 16.057772 0.092243 0.5777635053620835 Jan 29, 2019 15.965529 -0.108977 -0.6779492943671177 Jan 25, 2019 16.074506 0.222372 1.4027890503575102 Jan 24, 2019 15.852134 0.033104 0.20926693988190173 Jan 23, 2019 15.81903 -0.03844 -0.2424094133553461 Jan 22, 2019 15.85747 -0.112437 -0.7040554462840641 Jan 21, 2019 15.969907 -0.031414 -0.19632129122339337 Jan 18, 2019 16.001321 0.134408 0.8470960923526839 Jan 17, 2019 15.866913 -0.055795 -0.3504115003553416 Jan 16, 2019 15.922708 0.023672 0.14888953015767747 Jan 15, 2019 15.899036 0.180073 1.1455781147903967 Jan 14, 2019 15.718963 -0.066343 -0.4202832685029989 Jan 11, 2019 15.785306 0.018719 0.118725758466306 Jan 10, 2019 15.766587 0.077692 0.4952037731146776 Jan 9, 2019 15.688895 0.245593 1.5902881391557324 Jan 8, 2019 15.443302 0.095838 0.6244549588127394 Jan 7, 2019 15.347464 0.191068 1.2606427016026764 Jan 4, 2019 15.156396 0.262302 1.7611141704893227 Jan 3, 2019 14.894094 0.072864 0.4916191166320204 Jan 2, 2019 14.82123 -0.261185 -1.7317186935911788 Dec 28, 2018 15.082415 0.136415 0.9127191221731566 Dec 27, 2018 14.946 0.103097 0.6945878444398647 Dec 21, 2018 14.842903 -0.103491 -0.692414504796274 Dec 20, 2018 14.946394 -0.234057 -1.54183166231359 Dec 19, 2018 15.180451 0.040942 0.27043149153648244 Dec 18, 2018 15.139509 -0.18408 -1.2012851558469755 Dec 17, 2018 15.323589 0.11412 0.750322052663377 Dec 14, 2018 15.209469 -0.219381 -1.4218882159072128 Dec 13, 2018 15.42885 0.069489 0.45242116517737946 Dec 12, 2018 15.359361 0.258373 1.7109675208006259 Dec 11, 2018 15.100988 0.065956 0.43868213915341187 Dec 10, 2018 15.035032 -0.345287 -2.2449924478159393 Dec 7, 2018 15.380319 0.045102 0.2941073478125546 Dec 6, 2018 15.335217 -0.190536 -1.22722550075349 Dec 5, 2018 15.525753 -0.248748 -1.5768993263241735 Dec 4, 2018 15.774501 -0.074462 -0.46982253665429086 Dec 3, 2018 15.848963 0.41869 2.7134322250811764 Nov 30, 2018 15.430273 -0.183736 -1.1767381458535089 Nov 29, 2018 15.614009 0.150265 0.9717245707119828 Nov 28, 2018 15.463744 0.037058 0.2402200965262403 Nov 27, 2018 15.426686 0.031844 0.2068485015955344 Nov 26, 2018 15.394842 0.048893 0.3186052553673937 Nov 23, 2018 15.345949 0.026639 0.17389164394479908 Nov 22, 2018 15.31931 0.076921 0.5046518626443663 Nov 21, 2018 15.242389 0.000621 0.004074330484494975 Nov 20, 2018 15.241768 -0.197383 -1.2784576043073872 Nov 19, 2018 15.439151 -0.036564 -0.23626695115540702 Nov 16, 2018 15.475715 0.080839 0.5251032876133591 Nov 15, 2018 15.394876 0.137004 0.8979233801410839 Nov 14, 2018 15.257872 -0.170382 -1.1043504987667432 Nov 13, 2018 15.428254 -0.105331 -0.6780855803731077 Nov 12, 2018 15.533585 0.006819 0.04391770958614305 Nov 9, 2018 15.526766 -0.159152 -1.0146170597092246 Nov 8, 2018 15.685918 0.215698 1.3942788143930727 Nov 6, 2018 15.47022 0.144958 0.9458761618561562 Nov 5, 2018 15.325262 -0.17269 -1.1142762605020329 Nov 2, 2018 15.497952 0.248722 1.631046288894587 Nov 1, 2018 15.24923 0.252847 1.6860532303022668 Oct 31, 2018 14.996383 0.08612 0.5775887387097062 Oct 30, 2018 14.910263 0.092959 0.6273678396555811 Oct 29, 2018 14.817304 0.110621 0.752181848211456 Oct 26, 2018 14.706683 -0.048373 -0.3278401654321068 Oct 25, 2018 14.755056 -0.306767 -2.0367189283793867 Oct 24, 2018 15.061823 -0.011899 -0.07893869875004993 Oct 23, 2018 15.073722 -0.305954 -1.9893396974032482 Oct 22, 2018 15.379676 -0.015119 -0.09820851787893246 Oct 19, 2018 15.394795 0.011947 0.07766442208880957 Oct 18, 2018 15.382848 0.143469 0.9414359994590331 Oct 16, 2018 15.239379 0.009745 0.06398709253288687 Oct 15, 2018 15.229634 -0.098354 -0.6416628196733974 Oct 12, 2018 15.327988 0.107936 0.709169718999646 Oct 11, 2018 15.220052 -0.437995 -2.7972517900859537 Oct 10, 2018 15.658047 0.029813 0.19076371648901597 Oct 9, 2018 15.628234 -0.084311 -0.5365839843259002 Oct 8, 2018 15.712545 -0.191321 -1.2029842303751805 Oct 5, 2018 15.903866 -0.052373 -0.3282289767657654 Oct 4, 2018 15.956239 -0.122696 -0.7630853660394796 Oct 3, 2018 16.078935 -0.04287 -0.26591315302473884 Oct 2, 2018 16.121805 -0.315423 -1.918954947878073 Sep 28, 2018 16.437228 0.079848 0.4881466347300118 Sep 27, 2018 16.35738 -0.093237 -0.5667690154113977 Sep 26, 2018 16.450617 0.047297 0.2883379706059505 Sep 24, 2018 16.40332 -0.110256 -0.6676688319961709 Sep 21, 2018 16.513576 0.172612 1.056314670297297 Sep 20, 2018 16.340964 -0.013639 -0.08339548199366258 Sep 19, 2018 16.354603 0.172231 1.0643124506098365 Sep 18, 2018 16.182372 0.051346 0.31830585357682767 Sep 17, 2018 16.131026 -0.013527 -0.0837867731612018 Sep 14, 2018 16.144553 0.123788 0.7726722163392322 Sep 13, 2018 16.020765 0.094851 0.5955764925014665 Sep 12, 2018 15.925914 0.092035 0.5812536523741276 Sep 11, 2018 15.833879 0.015106 0.09549413219343877 Sep 10, 2018 15.818773 -0.115834 -0.7269335227407868 Sep 7, 2018 15.934607 -0.136368 -0.8485359475700759 Sep 6, 2018 16.070975 -0.129137 -0.7971364642417287 Sep 5, 2018 16.200112 -0.240704 -1.4640635841919283 Sep 4, 2018 16.440816 -0.052879 -0.3206012964347892 Sep 3, 2018 16.493695 -0.057583 -0.34790666920101276 Aug 31, 2018 16.551278 -0.139253 -0.8343233657455236 Aug 30, 2018 16.690531 -0.057904 -0.3457278247191454 Aug 29, 2018 16.748435 0.055735 0.33388846621577095 Aug 28, 2018 16.6927 0.238277 1.4481030419602072 Aug 24, 2018 16.454423 0.052929 0.3227084069292712 Aug 23, 2018 16.401494 -0.205678 -1.2384890094472436 Aug 21, 2018 16.607172 -0.03567 -0.21432637526691656 Aug 20, 2018 16.642842 0.103898 0.6282021391450385 Aug 17, 2018 16.538944 0.034717 0.21035217220412686 Aug 16, 2018 16.504227 0.052417 0.31860932019030125 Aug 15, 2018 16.45181 -0.027044 -0.1641133539990099 Aug 14, 2018 16.478854 0.033428 0.20326624558099013 Aug 13, 2018 16.445426 -0.177629 -1.068570127452505 Aug 10, 2018 16.623055 -0.168769 -1.0050665133221977 Aug 8, 2018 16.791824 0.044166 0.26371448473571646 Aug 7, 2018 16.747658 0.137465 0.827594236864075 Aug 6, 2018 16.610193 0.099712 0.6039315268888895 Aug 3, 2018 16.510481 -0.006728 -0.040733274005311675 Aug 2, 2018 16.517209 -0.236483 -1.4115276799883871 Aug 1, 2018 16.753692 -0.10235 -0.6072006702403803 Jul 31, 2018 16.856042 0.051891 0.30879870098763096 Jul 30, 2018 16.804151 -0.035033 -0.20804452282248356 Jul 27, 2018 16.839184 0.129352 0.7741071244761767 Jul 26, 2018 16.709832 -0.051141 -0.30511951782274216 Jul 25, 2018 16.760973 0.006123 0.03654464229760338 Jul 24, 2018 16.75485 0.148543 0.8944974942351722 Jul 23, 2018 16.606307 -0.110239 -0.6594603933133076 Jul 20, 2018 16.716546 0.179661 1.0864258897609798 Jul 19, 2018 16.536885 -0.020143 -0.12165830727591932 Jul 18, 2018 16.557028 0.035842 0.21694568416577356 Jul 17, 2018 16.521186 -0.125909 -0.7563421726132998 Jul 16, 2018 16.647095 -0.036291 -0.21752778482737256 Jul 13, 2018 16.683386 0.024461 0.14683420448798468 Jul 12, 2018 16.658925 0.090931 0.5488353025719348 Jul 11, 2018 16.567994 -0.198097 -1.18153360851972 Jul 10, 2018 16.766091 -0.038886 -0.2313957347278726 Jul 9, 2018 16.804977 0.183153 1.1018826814674492 Jul 6, 2018 16.621824 0.147042 0.8925277433109585 Jul 5, 2018 16.474782 0.06328 0.3855832330276656 Jul 4, 2018 16.411502 -0.049488 -0.30063805396880744 Jul 3, 2018 16.46099 -0.074575 -0.4509975921596873 Jun 29, 2018 16.535565 0.060551 0.36753231287087224 Jun 28, 2018 16.475014 0.037847 0.23025257332969848 Jun 27, 2018 16.437167 -0.094432 -0.5712212109669488 Jun 26, 2018 16.531599 0.000249 0.001506229073850593 Jun 25, 2018 16.53135 -0.146921 -0.8809126557543046 Jun 22, 2018 16.678271 0.077661 0.46782015841586544 Jun 21, 2018 16.60061 0.032373 0.19539194182217456 Jun 20, 2018 16.568237 0.196547 1.2005296948574031 Jun 19, 2018 16.37169 -0.275126 -1.6527244609419602 Jun 14, 2018 16.646816 -0.169828 -1.0098804493928752 Jun 13, 2018 16.816644 -0.140909 -0.8309512581207914 Jun 12, 2018 16.957553 0.025723 0.15192096778670705 Jun 8, 2018 16.93183 -0.166651 -0.9746538303607204 Jun 7, 2018 17.098481 0.056574 0.33196989045885533 Jun 6, 2018 17.041907 0.153746 0.9103773939625517 Jun 5, 2018 16.888161 0.157813 0.9432738637594388 Jun 1, 2018 16.730348 -0.083141 -0.4944898706032995 May 31, 2018 16.813489 -0.521462 -3.0081538736394466 May 30, 2018 17.334951 -0.18881 -1.077451353051437 May 25, 2018 17.523761 -0.033368 -0.19005385219872795 May 24, 2018 17.557129 0.066692 0.3813055099766804 May 23, 2018 17.490437 -0.207701 -1.173575434884732 May 21, 2018 17.698138 0.134416 0.7653047571579645 May 18, 2018 17.563722 0.016342 0.09313071239125158 May 17, 2018 17.54738 -0.022871 -0.13016888603355753 May 16, 2018 17.570251 0.017921 0.10210040490350854 May 15, 2018 17.55233 -0.223945 -1.2597971172250655 May 14, 2018 17.776275 0.148124 0.8402696346315618 May 11, 2018 17.628151 0.153939 0.8809495958959408 May 10, 2018 17.474212 0.108696 0.6259301480013608 May 9, 2018 17.365516 0.043506 0.2511602290958151 May 8, 2018 17.32201 0.001061 0.00612553041984016 May 4, 2018 17.320949 -0.114177 -0.6548676505119607 May 3, 2018 17.435126 0.029155 0.16749999181315423 May 2, 2018 17.405971 0.013582 0.07809162962028966 Apr 30, 2018 17.392389 0.154881 0.8985115481889842 Apr 27, 2018 17.237508 0.149721 0.8761871856197646 Apr 26, 2018 17.087787 -0.151655 -0.8796978463688094 Apr 24, 2018 17.239442 0.073005 0.4252775342955559 Apr 23, 2018 17.166437 -0.057382 -0.3331549176172834 Apr 20, 2018 17.223819 -0.200472 -1.1505317490393152 Apr 19, 2018 17.424291 0.05871 0.3380825553720316 Apr 18, 2018 17.365581 0.145577 0.8453946932881085 Apr 17, 2018 17.220004 -0.026692 -0.1547658751566097 Apr 16, 2018 17.246696 -0.05884 -0.34000680475889333 Apr 13, 2018 17.305536 0.057503 0.3333887406175533 Apr 12, 2018 17.248033 -0.062461 -0.36082736864701836 Apr 11, 2018 17.310494 0.045047 0.2609083911931154 Apr 10, 2018 17.265447 0.218029 1.278956144561012 Apr 9, 2018 17.047418 0.117565 0.6944242221122653 Apr 6, 2018 16.929853 0.11773 0.7002684907789456 Apr 4, 2018 16.812123 -0.059986 -0.35553350206545015 Apr 3, 2018 16.872109 0.005643 0.03345691978390731 Mar 29, 2018 16.866466 0.017247 0.10236082752559629 Mar 28, 2018 16.849219 -0.255037 -1.4910733328593773 Mar 27, 2018 17.104256 0.093946 0.5522885826301813 Mar 26, 2018 17.01031 -0.035427 -0.20783495603622185 Mar 23, 2018 17.045737 -0.287281 -1.6574205369197679 Mar 22, 2018 17.333018 -0.085474 -0.49070838049585463 Mar 21, 2018 17.418492 0.020838 0.11977476963273324 Mar 20, 2018 17.397654 -0.05177 -0.296686010953714 Mar 19, 2018 17.449424 -0.034333 -0.19637083722909213 Mar 16, 2018 17.483757 -0.086507 -0.492348891285868 Mar 15, 2018 17.570264 -0.110844 -0.6269064133311102 Mar 14, 2018 17.681108 -0.116244 -0.6531533455089273 Mar 13, 2018 17.797352 -0.008717 -0.04895521858305727 Mar 12, 2018 17.806069 0.21674 1.2322243787696505 Mar 9, 2018 17.589329 0.160259 0.9194925489426573 Mar 8, 2018 17.42907 0.154115 0.8921296755910507 Mar 7, 2018 17.274955 -0.202883 -1.1608014675499339 Mar 6, 2018 17.477838 0.306843 1.7869843884993268 Mar 5, 2018 17.170995 -0.335104 -1.9142128694690919 Mar 1, 2018 17.506099 -0.093531 -0.5314373086252382 Feb 28, 2018 17.59963 -0.122728 -0.6925037853315005 Feb 27, 2018 17.722358 -0.015143 -0.08537279293176643 Feb 26, 2018 17.737501 0.1748 0.9952911001559498 Feb 23, 2018 17.562701 0.120331 0.689877579709638 Feb 22, 2018 17.44237 -0.045973 -0.2628779639100171 Feb 21, 2018 17.488343 -0.008076 -0.04615801667758414 Feb 20, 2018 17.496419 0.068418 0.39257514387335646 Feb 15, 2018 17.428001 0.216448 1.2575739098034908 Feb 14, 2018 17.211553 0.120761 0.7065851600089685 Feb 13, 2018 17.090792 0.183916 1.0878177612469624 Feb 12, 2018 16.906876 0.023901 0.14156865125962692 Feb 9, 2018 16.882975 -0.25322 -1.4776909343060114 Feb 8, 2018 17.136195 0.004052 0.023651448624961862 Feb 7, 2018 17.132143 -0.004296 -0.02506938576912041 Feb 6, 2018 17.136439 -0.639928 -3.5998806730306594 Feb 5, 2018 17.776367 -0.272912 -1.5120382370952326 Feb 2, 2018 18.049279 -0.106333 -0.585675657752545 Feb 1, 2018 18.155612 -0.042837 -0.2353881915980862 Jan 31, 2018 18.198449 0.064734 0.3569814569160263 Jan 30, 2018 18.133715 -0.122133 -0.6690075421311571 Jan 29, 2018 18.255848 0.003289 0.018019391144003423 Jan 25, 2018 18.252559 -0.008364 -0.04580272311536498 Jan 24, 2018 18.260923 0.150855 0.8329896939094873 Jan 23, 2018 18.110068 0.101339 0.5627215557522133 Jan 22, 2018 18.008729 0.046605 0.25946263370634787 Jan 19, 2018 17.962124 0.031871 0.17774986220216749 Jan 18, 2018 17.930253 -0.023227 -0.12937324685799076 Jan 17, 2018 17.95348 -0.011918 -0.06633863608254045 Jan 16, 2018 17.965398 -0.019885 -0.11056261944835674 Jan 15, 2018 17.985283 0.147675 0.8278856671813845 Jan 12, 2018 17.837608 0.049803 0.2799839552997124 Jan 11, 2018 17.787805 -0.025696 -0.1442501392623494 Jan 10, 2018 17.813501 -0.037091 -0.20778582581462846 Jan 9, 2018 17.850592 0.030394 0.17055927212481028 Jan 8, 2018 17.820198 -0.001266 -0.00710379349305983 Jan 5, 2018 17.821464 0.080164 0.4518496389779779 Jan 4, 2018 17.7413 0.091031 0.5157485135212387 Jan 3, 2018 17.650269 0.052983 0.30108620158813126 Jan 2, 2018 17.597286 0.10862 0.6210879663434592 Dec 28, 2017 17.488666 0.129544 0.7462589409763927 Dec 27, 2017 17.359122 0.180182 1.0488540037976732 Dec 21, 2017 17.17894 0.012764 0.07435552332680266 Dec 20, 2017 17.166176 0.028087 0.16388641697449466 Dec 19, 2017 17.138089 0.019789 0.11560143238522518 Dec 18, 2017 17.1183 0.131756 0.7756492433069375 Dec 15, 2017 16.986544 -0.078207 -0.45829558251392005 Dec 14, 2017 17.064751 0.005505 0.03226989047464349 Dec 13, 2017 17.059246 0.145701 0.8614456638155987 Dec 12, 2017 16.913545 0.044013 0.2609023178592032 Dec 11, 2017 16.869532 0.112587 0.6718826134477376 Dec 8, 2017 16.756945 0.065921 0.3949488060169346 Dec 7, 2017 16.691024 -0.012319 -0.07375170347636398 Dec 6, 2017 16.703343 -0.174268 -1.0325394986292789 Dec 5, 2017 16.877611 -0.045219 -0.2672070806124035 Dec 4, 2017 16.92283 -0.031485 -0.18570493706174504 Dec 1, 2017 16.954315 0.060359 0.3572816219007555 Nov 30, 2017 16.893956 -0.109458 -0.6437413098334253 Nov 29, 2017 17.003414 0.012133 0.07140721173406525 Nov 28, 2017 16.991281 -0.065405 -0.3834566691325619 Nov 27, 2017 17.056686 -0.012926 -0.07572521273477101 Nov 24, 2017 17.069612 0.036082 0.21182925676591993 Nov 23, 2017 17.03353 0.047818 0.2815189613482202 Nov 22, 2017 16.985712 0.075952 0.4491607213822077 Nov 21, 2017 16.90976 0.155342 0.9271703738082696 Nov 20, 2017 16.754418 -0.008255 -0.04924632246897616 Nov 17, 2017 16.762673 0.003691 0.022024010766286403 Nov 16, 2017 16.758982 0.012614 0.0753237955836155 Nov 15, 2017 16.746368 -0.153132 -0.9061333175537738 Nov 14, 2017 16.8995 -0.117202 -0.68874685588312 Nov 13, 2017 17.016702 0.014183 0.08341705132045434 Nov 10, 2017 17.002519 -0.013477 -0.07920194621578426 Nov 9, 2017 17.015996 0.075272 0.4443257560892911 Nov 8, 2017 16.940724 0.083493 0.4952948678225979 Nov 7, 2017 16.857231 0.146465 0.8764708930757573 Nov 6, 2017 16.710766 -0.031531 -0.18833138606966535 Nov 3, 2017 16.742297 -0.030978 -0.18468665183155944 Nov 2, 2017 16.773275 0.037922 0.22659814824342217 Nov 1, 2017 16.735353 0.126985 0.7645844552577351 Oct 31, 2017 16.608368 -0.037078 -0.22275161626789694 Oct 30, 2017 16.645446 0.035986 0.21665966262599748 Oct 27, 2017 16.60946 -0.035447 -0.21296003636427646 Oct 26, 2017 16.644907 -0.006632 -0.03982815041900932 Oct 25, 2017 16.651539 -0.065899 -0.3941931772081344 Oct 24, 2017 16.717438 -0.077628 -0.46220717441658166 Oct 23, 2017 16.795066 -0.074868 -0.4437954529045579 Oct 20, 2017 16.869934 -0.04707 -0.2782407570513077 Oct 19, 2017 16.917004 0.034122 0.20211004258633095 Oct 17, 2017 16.882882 0.037573 0.2230472590321733 Oct 16, 2017 16.845309 0.048511 0.2888109983819535 Oct 13, 2017 16.796798 0.142618 0.8563495771031657 Oct 12, 2017 16.65418 0.135285 0.818971244747303 Oct 11, 2017 16.518895 -0.008049 -0.048702288820002056 Oct 10, 2017 16.526944 0.070944 0.431113271754983 Oct 9, 2017 16.456 0.031932 0.19442199094645735 Oct 6, 2017 16.424068 0.017068 0.10402876820869142 Oct 4, 2017 16.407 -0.017 -0.10350706283487579 Oct 3, 2017 16.424 0.046 0.2808645744291122 Sep 29, 2017 16.378 0.041114 0.25166362793986563 Sep 28, 2017 16.336886 -0.034858 -0.21291561851932206 Sep 27, 2017 16.371744 0.007429 0.045397561706677 Sep 26, 2017 16.364315 -0.126794 -0.7688627853954516 Sep 25, 2017 16.491109 -0.113117 -0.681254278278313 Sep 22, 2017 16.604226 0.091618 0.5548366436119601 Sep 21, 2017 16.512608 -0.272237 -1.6219214416338072 Sep 20, 2017 16.784845 0.091845 0.5502006829209849 Sep 19, 2017 16.693 -0.008563 -0.051270650537317976 Sep 18, 2017 16.701563 0.081994 0.49335816109310654 Sep 15, 2017 16.619569 -0.045561 -0.2733912066692549 Sep 14, 2017 16.66513 -0.064277 -0.3842156509193661 Sep 13, 2017 16.729407 -0.054386 -0.3240387914698424 Sep 12, 2017 16.783793 0.072756 0.4353769308272132 Sep 11, 2017 16.711037 0.065952 0.3962250718455328 Sep 8, 2017 16.645085 0.04776 0.2877572138883826 Sep 7, 2017 16.597325 0.066889 0.4046414746713275 Sep 6, 2017 16.530436 -0.094062 -0.5658035508801529 Sep 5, 2017 16.624 0.116264 0.7043000929988219 Sep 4, 2017 16.507736 -0.014264 -0.08633337368357341 Aug 31, 2017 16.522 0.141388 0.8631423538998421 Aug 30, 2017 16.380612 -0.032475 -0.19786040249466783 Aug 29, 2017 16.413087 -0.096024 -0.5816424639703495 Aug 25, 2017 16.509111 0.067933 0.41318815476603926 Aug 24, 2017 16.441178 -0.026822 -0.16287345154238522 Aug 22, 2017 16.468 0.076519 0.466821759424911 Aug 21, 2017 16.391481 0.004594 0.028034610844634492 Aug 18, 2017 16.386887 -0.110367 -0.6690022472830933 Aug 17, 2017 16.497254 0.030338 0.18423607674928322 Aug 16, 2017 16.466916 0.174099 1.0685629133378225 Aug 15, 2017 16.292817 -0.040127 -0.24568136644563282 Aug 14, 2017 16.332944 0.119932 0.7397268317571096 Aug 11, 2017 16.213012 -0.224205 -1.3640082746367588 Aug 10, 2017 16.437217 -0.016783 -0.10199951379603744 Aug 8, 2017 16.454 -0.046599 -0.2824079295545574 Aug 7, 2017 16.500599 0.067673 0.41181345306368444 Aug 4, 2017 16.432926 -0.092858 -0.5618976987718102 Aug 3, 2017 16.525784 -0.046236 -0.2790003873999669 Aug 2, 2017 16.57202 -0.052543 -0.3160564280697183 Aug 1, 2017 16.624563 0.142625 0.8653411995603915 Jul 31, 2017 16.481938 0.049534 0.3014409820985414 Jul 28, 2017 16.432404 -0.129024 -0.7790632546903564 Jul 27, 2017 16.561428 0.120018 0.7299738891007523 Jul 26, 2017 16.44141 0.069431 0.4240843455760602 Jul 25, 2017 16.371979 0.080532 0.4943207316084323 Jul 24, 2017 16.291447 -0.021305 -0.13060334638815083 Jul 21, 2017 16.312752 -0.092504 -0.5638680676485633 Jul 20, 2017 16.405256 0.080789 0.49489517789462895 Jul 19, 2017 16.324467 0.115711 0.7138795845899587 Jul 18, 2017 16.208756 0.048159 0.29800260473050594 Jul 17, 2017 16.160597 0.006758 0.04183525662228031 Jul 14, 2017 16.153839 0.192007 1.202913299676378 Jul 13, 2017 15.961832 0.232608 1.4788269275076762 Jul 12, 2017 15.729224 0.001462 0.009295664570712604 Jul 11, 2017 15.727762 0.046075 0.29381405202131633 Jul 10, 2017 15.681687 0.049687 0.31785440122824976 Jul 7, 2017 15.632 -0.055667 -0.3548456249103197 Jul 6, 2017 15.687667 -0.011472 -0.0730740711321812 Jul 5, 2017 15.699139 -0.026861 -0.17080630802492688 Jul 4, 2017 15.726 0.043852 0.2796300608819659 Jul 3, 2017 15.682148 -0.119318 -0.7551071527160834 Jun 30, 2017 15.801466 -0.217011 -1.3547542628428408 Jun 29, 2017 16.018477 0.26263 1.6668732566392654 Jun 28, 2017 15.755847 0.068528 0.43683691266812386 Jun 27, 2017 15.687319 0.047319 0.3025511508951407 Jun 23, 2017 15.64 0.049046 0.31457985188077653 Jun 22, 2017 15.590954 0.078172 0.5039199287400545 Jun 21, 2017 15.512782 -0.236702 -1.5029190797615972 Jun 20, 2017 15.749484 -0.131512 -0.8281092697208664 Jun 19, 2017 15.880996 0.083964 0.5315175660845658 Jun 16, 2017 15.797032 0.061661 0.39186238443313476 Jun 15, 2017 15.735371 -0.229662 -1.4385313202922914 Jun 14, 2017 15.965033 0.191176 1.2119800502819318 Jun 13, 2017 15.773857 0.168857 1.0820698494072414 Jun 9, 2017 15.605 -0.005301 -0.03395834583843066 Jun 8, 2017 15.610301 0.024907 0.15980988353582848 Jun 7, 2017 15.585394 0.033394 0.21472479423868313 Jun 6, 2017 15.552 -0.08552 -0.5468897881505508 Jun 2, 2017 15.63752 0.181374 1.1734749400012137 Jun 1, 2017 15.456146 -0.029794 -0.1923938747018263 May 31, 2017 15.48594 -0.56006 -3.4903402717188086 May 26, 2017 16.046 -0.092712 -0.5744696354950755 May 25, 2017 16.138712 0.056856 0.3535412827972095 May 24, 2017 16.081856 -0.002121 -0.013187037012052429 May 23, 2017 16.083977 -0.010019 -0.06225302901777781 May 22, 2017 16.093996 0.142128 0.8909802914617899 May 19, 2017 15.951868 0.005606 0.035155574391039106 May 18, 2017 15.946262 -0.074658 -0.46600320081493446 May 17, 2017 16.02092 -0.125401 -0.7766537033420802 May 16, 2017 16.146321 0.041362 0.25682772616807037 May 15, 2017 16.104959 0.075886 0.4734272530919286 May 12, 2017 16.029073 -0.044274 -0.2754497865317037 May 11, 2017 16.073347 0.105347 0.6597382264529058 May 9, 2017 15.968 -0.056424 -0.3521125002683404 May 8, 2017 16.024424 0.057424 0.3596417611323354 May 5, 2017 15.967 -0.098853 -0.6152987955261385 May 4, 2017 16.065853 -0.273147 -1.6717485770242977 May 2, 2017 16.339 0.133 0.8206836973960262 Apr 28, 2017 16.206 0.037 0.2288329519450801 Apr 27, 2017 16.169 0.022112 0.13694279665530595 Apr 26, 2017 16.146888 0.056888 0.35356121814791797 Apr 24, 2017 16.09 0.103246 0.6458221600207271 Apr 21, 2017 15.986754 0.026279 0.16465048815903036 Apr 20, 2017 15.960475 0.104059 0.6562580093761415 Apr 19, 2017 15.856416 -0.154704 -0.9662284712125073 Apr 18, 2017 16.01112 -0.20788 -1.2817066403600714 Apr 13, 2017 16.219 0.041093 0.25400689965642653 Apr 12, 2017 16.177907 0.085132 0.5290075825952951 Apr 11, 2017 16.092775 -0.025533 -0.15840992739436421 Apr 10, 2017 16.118308 0.086209 0.5377274678755415 Apr 7, 2017 16.032099 -0.046678 -0.2903081496807873 Apr 6, 2017 16.078777 -0.074554 -0.4615394806185795 Apr 5, 2017 16.153331 0.004331 0.026818998080376494 Apr 3, 2017 16.149 0.022 0.1364171885657593 Mar 31, 2017 16.127 -0.148342 -0.9114524290795241 Mar 30, 2017 16.275342 0.058805 0.3626236600329651 Mar 29, 2017 16.216537 0.139922 0.87034490780553 Mar 28, 2017 16.076615 0.200861 1.265206049426062 Mar 27, 2017 15.875754 -0.045976 -0.2887625904973894 Mar 24, 2017 15.92173 0.060783 0.3832242803661093 Mar 23, 2017 15.860947 0.04138 0.2615747953151942 Mar 22, 2017 15.819567 -0.266848 -1.6588407050296787 Mar 21, 2017 16.086415 -0.033916 -0.2103927022342159 Mar 20, 2017 16.120331 0.049757 0.30961557440325405 Mar 17, 2017 16.070574 0.052844 0.32990941912493216 Mar 16, 2017 16.01773 0.205917 1.3022984777267477 Mar 15, 2017 15.811813 0.065305 0.4147268715070033 Mar 14, 2017 15.746508 -0.012098 -0.07677074990008634 Mar 13, 2017 15.758606 0.016908 0.10740899742835874 Mar 10, 2017 15.741698 0.158827 1.0192409344850508 Mar 9, 2017 15.582871 -0.127139 -0.809286563153047 Mar 8, 2017 15.71001 -0.04699 -0.2982166656089357 Mar 7, 2017 15.757 0.057002 0.3630701099452369 Mar 6, 2017 15.699998 0.069371 0.44381456994655427 Mar 3, 2017 15.630627 -0.141373 -0.8963542987572914 Mar 2, 2017 15.772 0.049431 0.31439518567226515 Mar 1, 2017 15.722569 0.000045 0.0002862135875893718 Feb 28, 2017 15.722524 -0.045603 -0.2892099993867376 Feb 27, 2017 15.768127 -0.001595 -0.010114319072967805 Feb 24, 2017 15.769722 -0.154004 -0.9671354556088192 Feb 23, 2017 15.923726 0.057917 0.36504284149645316 Feb 22, 2017 15.865809 0.122603 0.7787676792134969 Feb 21, 2017 15.743206 -0.020304 -0.1288038006763722 Feb 20, 2017 15.76351 0.010728 0.06810225647761774 Feb 17, 2017 15.752782 -0.017687 -0.11215265696917448 Feb 16, 2017 15.770469 0.042837 0.27236776648894123 Feb 15, 2017 15.727632 0.201318 1.2966245562211354 Feb 14, 2017 15.526314 -0.03355 -0.21561885116733667 Feb 13, 2017 15.559864 0.039839 0.2566941741395391 Feb 10, 2017 15.520025 0.16128 1.0500857980258154 Feb 9, 2017 15.358745 -0.015937 -0.10365742849185433 Feb 8, 2017 15.374682 0.085065 0.5563579519356174 Feb 7, 2017 15.289617 0.014804 0.09691771676681082 Feb 6, 2017 15.274813 -0.051133 -0.33363682737757266 Feb 3, 2017 15.325946 -0.031501 -0.20511872839281164 Feb 2, 2017 15.357447 0.091787 0.6012645375306407 Feb 1, 2017 15.26566 -0.07134 -0.46514963813001237 Jan 27, 2017 15.337 0.131 0.8615020386689465 Jan 25, 2017 15.206 0.016497 0.10860789849411136 Jan 24, 2017 15.189503 0.093987 0.622615351472583 Jan 23, 2017 15.095516 -0.006768 -0.044814413501957716 Jan 20, 2017 15.102284 -0.076845 -0.5062543443698252 Jan 19, 2017 15.179129 -0.01601 -0.10536264261880066 Jan 18, 2017 15.195139 0.030163 0.19889909486173932 Jan 17, 2017 15.164976 0.028952 0.19127876647130052 Jan 16, 2017 15.136024 0.003484 0.023023233376551457 Jan 13, 2017 15.13254 -0.05978 -0.3934882888196141 Jan 12, 2017 15.19232 0.132001 0.8764820984203588 Jan 11, 2017 15.060319 0.019686 0.1308854487706734 Jan 10, 2017 15.040633 0.055698 0.37169330397495887 Jan 9, 2017 14.984935 0.153932 1.0379068765612143 Jan 6, 2017 14.831003 -0.028771 -0.1936166727703934 Jan 5, 2017 14.859774 0.194436 1.3258201072488067 Jan 4, 2017 14.665338 0.109285 0.7507873185127864 Jan 3, 2017 14.556053 0.133053 0.9225057200305068 Dec 29, 2016 14.423 0.07 0.48770291925033094 Dec 28, 2016 14.353 -0.025 -0.17387675615523718 Dec 22, 2016 14.378 -0.001 -0.006954586549829613 Dec 21, 2016 14.379 0.049 0.34193998604326586 Dec 20, 2016 14.33 0.022908 0.16011639542123585 Dec 19, 2016 14.307092 -0.024043 -0.1677675913317403 Dec 16, 2016 14.331135 -0.105865 -0.7332894645702016 Dec 15, 2016 14.437 -0.384324 -2.593047692635287 Dec 14, 2016 14.821324 0.078324 0.5312622939700197 Dec 13, 2016 14.743 -0.018 -0.12194295779418739 Dec 12, 2016 14.761 0.027691 0.18794827421321306 Dec 9, 2016 14.733309 0.006309 0.04283968221633734 Dec 8, 2016 14.727 0.043 0.2928357395804958 Dec 7, 2016 14.684 0.126429 0.8684759291230659 Dec 6, 2016 14.557571 0.053571 0.36935328185328187 Dec 5, 2016 14.504 -0.021349 -0.1469775356172165 Dec 2, 2016 14.525349 -0.094651 -0.6474076607387141 Dec 1, 2016 14.62 0.11 0.7580978635423845 Nov 30, 2016 14.51 -0.077547 -0.5315972589497056 Nov 29, 2016 14.587547 -0.018453 -0.1263384910310831 Nov 28, 2016 14.606 -0.004 -0.02737850787132101 Nov 25, 2016 14.61 0.078 0.5367464905037159 Nov 24, 2016 14.532 0.027 0.18614270941054809 Nov 23, 2016 14.505 0.131752 0.9166473715613896 Nov 22, 2016 14.373248 0.139248 0.9782773640578896 Nov 21, 2016 14.234 0.008334 0.058584251872636404 Nov 18, 2016 14.225666 -0.106334 -0.7419341334077588 Nov 17, 2016 14.332 0.071 0.4978613000490849 Nov 16, 2016 14.261 -0.1 -0.6963303391128751 Nov 15, 2016 14.361 -0.003888 -0.027065995920051725 Nov 14, 2016 14.364888 -0.081213 -0.5621793728286961 Nov 11, 2016 14.446101 -0.011899 -0.08230045649467423 Nov 10, 2016 14.458 0.267 1.881474173772109 Nov 9, 2016 14.191 -0.328 -2.259108754046422 Nov 8, 2016 14.519 0.071 0.49141749723145073 Nov 7, 2016 14.448 0.122955 0.8583219110306459 Nov 4, 2016 14.325045 -0.088955 -0.6171430553628416 Nov 3, 2016 14.414 -0.024 -0.1662280094195872 Nov 2, 2016 14.438 -0.138 -0.9467618002195389 Nov 1, 2016 14.576 0.052781 0.36342494043503715 Oct 31, 2016 14.523219 0.078744 0.5451496160296584 Oct 28, 2016 14.444475 -0.067525 -0.4653045755237045 Oct 27, 2016 14.512 -0.218 -1.4799728445349627 Oct 26, 2016 14.73 -0.135 -0.9081735620585267 Oct 25, 2016 14.865 0.102343 0.6932559633404746 Oct 24, 2016 14.762657 -0.033343 -0.2253514463368478 Oct 20, 2016 14.796 -0.06 -0.40387722132471726 Oct 19, 2016 14.856 0.069 0.46662609048488535 Oct 18, 2016 14.787 0.158141 1.081020741262186 Oct 17, 2016 14.628859 -0.110298 -0.7483331645086622 Oct 14, 2016 14.739157 0.125157 0.8564185028055289 Oct 13, 2016 14.614 -0.146 -0.989159891598916 Oct 12, 2016 14.76 -0.016 -0.10828370330265295 Oct 11, 2016 14.776 -0.1 -0.6722237160527024 Oct 7, 2016 14.876 -0.018339 -0.12312731702964462 Oct 6, 2016 14.894339 0.034339 0.23108344549125168 Oct 5, 2016 14.86 -0.104 -0.6950013365410318 Oct 4, 2016 14.964 0.009 0.06018054162487462 Oct 3, 2016 14.955 0.118964 0.8018583939807102 Sep 30, 2016 14.836036 -0.132964 -0.8882624089785557 Sep 29, 2016 14.969 0.146 0.9849558119139176 Sep 28, 2016 14.823 0.012 0.08102086287218958 Sep 27, 2016 14.811 0.029155 0.1972351895179526 Sep 26, 2016 14.781845 -0.040663 -0.27433279172458536 Sep 23, 2016 14.822508 0.064508 0.4371052988209784 Sep 22, 2016 14.758 0.164 1.123749486090174 Sep 21, 2016 14.594 0.081 0.5581203059326122 Sep 20, 2016 14.513 0.006 0.04135934376507893 Sep 19, 2016 14.507 0.223 1.5611873424810978 Sep 15, 2016 14.284 0.105 0.7405317723393752 Sep 14, 2016 14.179 0.007 0.04939316963025685 Sep 13, 2016 14.172 -0.49 -3.341972445778202 Sep 9, 2016 14.662 -0.19 -1.2792889846485322 Sep 8, 2016 14.852 -0.003173 -0.021359562759720133 Sep 7, 2016 14.855173 0.031173 0.21028737182946572 Sep 6, 2016 14.824 0.126 0.8572594910872228 Sep 5, 2016 14.698 0.235804 1.630485439417361 Sep 2, 2016 14.462196 -0.038804 -0.2675953382525343 Sep 1, 2016 14.501 0.048771 0.33746351514358097 Aug 31, 2016 14.452229 -0.061771 -0.425595976298746 Aug 30, 2016 14.514 -0.253 -1.7132796099410847 Aug 26, 2016 14.767 0.005 0.033870749220972766 Aug 25, 2016 14.762 -0.021 -0.14205506324832579 Aug 24, 2016 14.783 -0.033 -0.22273218142548595 Aug 23, 2016 14.816 0.115939 0.7886974074461324 Aug 22, 2016 14.700061 0.010023 0.06822991199886617 Aug 19, 2016 14.690038 -0.072962 -0.4942220415904626 Aug 18, 2016 14.763 0 0 Aug 17, 2016 14.763 -0.04 -0.27021549685874485 Aug 16, 2016 14.803 -0.042 -0.28292354328056585 Aug 15, 2016 14.845 0.018438 0.12435789227468917 Aug 12, 2016 14.826562 0.031562 0.21332882730652247 Aug 11, 2016 14.795 -0.069 -0.4642088266953714 Aug 10, 2016 14.864 0.1 0.6773232186399349 Aug 8, 2016 14.764 0.211022 1.4500262420516268 Aug 5, 2016 14.552978 0.061745 0.42608520613808365 Aug 4, 2016 14.491233 0.082233 0.5707058088694565 Aug 3, 2016 14.409 -0.29 -1.972923328117559 Aug 2, 2016 14.699 0 0 Aug 1, 2016 14.699 0.032279 0.22008327560059265 Jul 29, 2016 14.666721 0.044721 0.3058473533032417 Jul 28, 2016 14.622 0.069 0.474129045557617 Jul 27, 2016 14.553 -0.044 -0.30143180105501133 Jul 26, 2016 14.597 0.138363 0.9569574227501527 Jul 25, 2016 14.458637 0.07416 0.5155557619508864 Jul 22, 2016 14.384477 -0.093523 -0.6459662936869733 Jul 21, 2016 14.478 0.077 0.5346850913131033 Jul 20, 2016 14.401 0.103 0.7203804727933977 Jul 19, 2016 14.298 -0.134 -0.9284922394678492 Jul 18, 2016 14.432 0.083272 0.5803441252771674 Jul 15, 2016 14.348728 -0.007272 -0.050654778489830035 Jul 14, 2016 14.356 0.075 0.5251733071913731 Jul 13, 2016 14.281 0.076 0.5350228792678634 Jul 12, 2016 14.205 0.201 1.4353041988003428 Jul 11, 2016 14.004 0.216273 1.5685906748806384 Jul 8, 2016 13.787727 0.035525 0.2583222672267321 Jul 7, 2016 13.752202 0.026202 0.1908931953955996 Jul 5, 2016 13.726 -0.219 -1.5704553603442093 Jul 4, 2016 13.945 0.231 1.684410091876914 Jun 30, 2016 13.714 0.258 1.9173602853745542 Jun 29, 2016 13.456 0.243 1.8390978581699842 Jun 28, 2016 13.213 0 0 Jun 27, 2016 13.213 -0.151067 -1.1303969068697426 Jun 24, 2016 13.364067 -0.513933 -3.703220925205361 Jun 23, 2016 13.878 0.141588 1.0307495145020402 Jun 22, 2016 13.736412 0.060412 0.4417373501023691 Jun 21, 2016 13.676 0.018 0.13179089178503442 Jun 20, 2016 13.658 0.328365 2.4634207913419983 Jun 17, 2016 13.329635 0.142635 1.0816334268597863 Jun 16, 2016 13.187 -0.192 -1.435084834442036 Jun 15, 2016 13.379 -0.020536 -0.1532590382234131 Jun 14, 2016 13.399536 -0.372464 -2.7045018878884695 Jun 10, 2016 13.772 -0.23 -1.6426224825024995 Jun 8, 2016 14.002 0.022 0.15736766809728184 Jun 7, 2016 13.98 0.315 2.305159165751921 Jun 3, 2016 13.665 0.227 1.68923947015925 Jun 2, 2016 13.438 -0.074823 -0.5537184939076016 Jun 1, 2016 13.512823 -0.091138 -0.669937233721855 May 31, 2016 13.603961 -0.49528 -3.512813207462728 May 27, 2016 14.099241 0.034241 0.24344827586206896 May 26, 2016 14.065 0.082 0.5864263748837875 May 25, 2016 13.983 0.20955 1.5214053123944982 May 24, 2016 13.773 -0.069782 -0.5041038716061554 May 23, 2016 13.842782 -0.089871 -0.6450386728213212 May 20, 2016 13.932653 0.115304 0.8344871364253736 May 19, 2016 13.817349 -0.185651 -1.3257944726130115 May 18, 2016 14.003 -0.191 -1.3456390023953784 May 17, 2016 14.194 0.188119 1.3431429268890689 May 16, 2016 14.005881 0.098778 0.7102701403735918 May 13, 2016 13.907103 -0.188239 -1.3354695473157019 May 12, 2016 14.095342 -0.070985 -0.5010826024275735 May 11, 2016 14.166327 0.020641 0.14591727824299225 May 10, 2016 14.145686 0.105186 0.7491613546526121 May 9, 2016 14.0405 0.051002 0.3645734821935712 May 6, 2016 13.989498 -0.203494 -1.4337639308188155 May 5, 2016 14.192992 0.029228 0.20635757557101347 May 4, 2016 14.163764 -0.218939 -1.5222382051551784 May 3, 2016 14.382703 -0.089723 -0.619958257171258 Apr 29, 2016 14.472 0.000068 0.00046987506574795956 Apr 28, 2016 14.471932 0.118068 0.8225520319824683 Apr 27, 2016 14.353864 -0.290029 -1.9805457469540375 Apr 26, 2016 14.643893 -0.024107 -0.16435096809380964 Apr 22, 2016 14.668 -0.13495 -0.9116426117767067 Apr 21, 2016 14.80295 0.103243 0.7023473325012533 Apr 20, 2016 14.699707 0.015574 0.10606005815937515 Apr 19, 2016 14.684133 0.253538 1.7569476518466494 Apr 18, 2016 14.430595 -0.013064 -0.09044799520675474 Apr 15, 2016 14.443659 0.069127 0.4808991346640016 Apr 14, 2016 14.374532 0.214031 1.5114648839048845 Apr 13, 2016 14.160501 0.274852 1.9793961376958327 Apr 12, 2016 13.885649 0.122049 0.8867520125548548 Apr 11, 2016 13.7636 0.044999 0.3280144965219121 Apr 8, 2016 13.718601 0.032911 0.24047746222514174 Apr 7, 2016 13.68569 0.003974 0.029046064104824278 Apr 6, 2016 13.681716 0.089294 0.6569395800100968 Apr 5, 2016 13.592422 -0.302578 -2.1776034544800287 Apr 1, 2016 13.895 -0.283221 -1.9975778343418402 Mar 31, 2016 14.178221 0.096722 0.6868728961312996 Mar 30, 2016 14.081499 0.297098 2.15532035088068 Mar 29, 2016 13.784401 -0.071575 -0.5165641164505481 Mar 24, 2016 13.855976 -0.201024 -1.4300633136515615 Mar 23, 2016 14.057 -0.157 -1.1045448149711552 Mar 22, 2016 14.214 0.023957 0.1688296504809746 Mar 21, 2016 14.190043 -0.0602 -0.4224489364848024 Mar 18, 2016 14.250243 0.049822 0.3508487530052806 Mar 17, 2016 14.200421 0.413602 2.999981359006744 Mar 16, 2016 13.786819 -0.018452 -0.1336590929652884 Mar 15, 2016 13.805271 -0.205649 -1.4677765628524038 Mar 14, 2016 14.01092 0.024294 0.17369449930240502 Mar 11, 2016 13.986626 0.203543 1.4767595899988413 Mar 10, 2016 13.783083 -0.073182 -0.5281509844103011 Mar 9, 2016 13.856265 0.187637 1.372756651216201 Mar 8, 2016 13.668628 -0.143964 -1.0422663610131973 Mar 7, 2016 13.812592 0.127737 0.9334187318754931 Mar 4, 2016 13.684855 0.142904 1.0552689195227483 Mar 3, 2016 13.541951 0.283413 2.1375886240247604 Mar 2, 2016 13.258538 0.420196 3.2729771492300173 Mar 1, 2016 12.838342 0.149155 1.1754496170637252 Feb 29, 2016 12.689187 -0.045175 -0.35474882840616595 Feb 26, 2016 12.734362 0.05935 0.4682441326288291 Feb 25, 2016 12.675012 -0.011654 -0.09186022553127828 Feb 24, 2016 12.686666 -0.280877 -2.1660001435892675 Feb 23, 2016 12.967543 -0.059782 -0.45889697232547744 Feb 22, 2016 13.027325 0.306108 2.406279210550374 Feb 19, 2016 12.721217 -0.112088 -0.8734149153316313 Feb 18, 2016 12.833305 0.244421 1.9415620955757475 Feb 17, 2016 12.588884 0.008191 0.06510770114174155 Feb 16, 2016 12.580693 0.100559 0.8057525664387898 Feb 15, 2016 12.480134 0.306767 2.5199848160332308 Feb 12, 2016 12.173367 -0.09803 -0.7988495523370323 Feb 11, 2016 12.271397 -0.356603 -2.8239071903706052 Feb 5, 2016 12.628 -0.134429 -1.053318298577802 Feb 4, 2016 12.762429 0.373103 3.0114874691327036 Feb 3, 2016 12.389326 -0.193574 -1.538389401489323 Feb 2, 2016 12.5829 -0.159818 -1.2541908249087832 Feb 1, 2016 12.742718 0.032506 0.2557471110631357 Jan 29, 2016 12.710212 0.159212 1.268520436618596 Jan 28, 2016 12.551 0.130268 1.0487948697387561 Jan 27, 2016 12.420732 -0.067268 -0.5386611146700833 Jan 25, 2016 12.488 0.118647 0.9592013422205672 Jan 22, 2016 12.369353 0.285155 2.359734588923485 Jan 21, 2016 12.084198 0.06916 0.5756119955675546 Jan 20, 2016 12.015038 -0.37539 -3.0296774251866037 Jan 19, 2016 12.390428 0.181578 1.4872653853557052 Jan 18, 2016 12.20885 -0.136153 -1.1028996914784064 Jan 15, 2016 12.345003 -0.161057 -1.2878316592116141 Jan 14, 2016 12.50606 -0.223724 -1.757484651742716 Jan 13, 2016 12.729784 0.164626 1.3101785110859727 Jan 12, 2016 12.565158 -0.053574 -0.42455929803406556 Jan 11, 2016 12.618732 -0.182398 -1.4248585867028927 Jan 8, 2016 12.80113 -0.086763 -0.6732132242252477 Jan 7, 2016 12.887893 -0.35081 -2.649881940851759 Jan 6, 2016 13.238703 -0.241951 -1.7948016468637205 Jan 5, 2016 13.480654 -0.16908 -1.2387054575569019 Jan 4, 2016 13.649734 -0.352266 -2.5158263105270677 Dec 30, 2015 14.002 0.084 0.6035349906595775 Dec 29, 2015 13.918 0.29 2.127971822717934 Dec 23, 2015 13.628 0.067318 0.4964204602688862 Dec 22, 2015 13.560682 0.084639 0.6280701241454929 Dec 21, 2015 13.476043 0.027043 0.2010781470741319 Dec 18, 2015 13.449 0.072 0.5382372729311505 Dec 17, 2015 13.377 0.0491 0.3684001230501429 Dec 16, 2015 13.3279 0.285345 2.1877998597667405 Dec 15, 2015 13.042555 -0.136337 -1.0345103366808075 Dec 14, 2015 13.178892 -0.164698 -1.2342855258592327 Dec 11, 2015 13.34359 -0.158264 -1.1721649486063173 Dec 10, 2015 13.501854 -0.001916 -0.014188630286208962 Dec 9, 2015 13.50377 -0.059255 -0.4368863140781647 Dec 8, 2015 13.563025 -0.209288 -1.5196285475068712 Dec 7, 2015 13.772313 -0.079451 -0.5735803757557522 Dec 4, 2015 13.851764 -0.047557 -0.34215340447206016 Dec 3, 2015 13.899321 -0.086701 -0.6199117947905416 Dec 2, 2015 13.986022 0.040014 0.28692081633683275 Dec 1, 2015 13.946008 0.304901 2.235163172607619 Nov 30, 2015 13.641107 -0.003411 -0.02499905090088195 Nov 27, 2015 13.644518 -0.146482 -1.0621564788630267 Nov 26, 2015 13.791 0.017205 0.12491110837644963 Nov 25, 2015 13.773795 -0.074683 -0.5392866999535978 Nov 24, 2015 13.848478 -0.034031 -0.24513580362166523 Nov 23, 2015 13.882509 -0.050177 -0.360138741374061 Nov 20, 2015 13.932686 0.111338 0.805550949154887 Nov 19, 2015 13.821348 0.393003 2.9266674337008767 Nov 18, 2015 13.428345 -0.061869 -0.45862133840130337 Nov 17, 2015 13.490214 0.249473 1.8841317113596587 Nov 16, 2015 13.240741 -0.17774 -1.3245910621328898 Nov 13, 2015 13.418481 -0.200652 -1.4733096446007246 Nov 12, 2015 13.619133 0.150332 1.1161498339755707 Nov 11, 2015 13.468801 -0.035199 -0.26065610189573457 Nov 9, 2015 13.504 -0.173202 -1.2663555016588919 Nov 6, 2015 13.677202 -0.108798 -0.7891919338459307 Nov 5, 2015 13.786 -0.111558 -0.802716563586207 Nov 4, 2015 13.897558 0.082256 0.5953977698062627 Nov 3, 2015 13.815302 0.197478 1.4501435765361632 Nov 2, 2015 13.617824 -0.177207 -1.2845712343814233 Oct 30, 2015 13.795031 -0.023245 -0.16821924818986103 Oct 29, 2015 13.818276 -0.243339 -1.730519574031859 Oct 28, 2015 14.061615 -0.146782 -1.0330651656200203 Oct 27, 2015 14.208397 -0.046784 -0.32818944915536324 Oct 26, 2015 14.255181 0.0331 0.23273668600256178 Oct 23, 2015 14.222081 0.214302 1.5298785053647692 Oct 22, 2015 14.007779 0.024779 0.1772080383322606 Oct 20, 2015 13.983 -0.079797 -0.5674333491409995 Oct 19, 2015 14.062797 -0.037001 -0.2624221992400175 Oct 16, 2015 14.099798 0.047092 0.335109835785364 Oct 15, 2015 14.052706 0.221993 1.6050727102789277 Oct 14, 2015 13.830713 -0.036975 -0.2666269965116031 Oct 13, 2015 13.867688 -0.161735 -1.15282716901472 Oct 12, 2015 14.029423 0.007423 0.05293823990871488 Oct 9, 2015 14.022 0.327987 2.3951123750211134 Oct 8, 2015 13.694013 -0.004292 -0.03133234367317708 Oct 7, 2015 13.698305 0.278634 2.0763102165470375 Oct 6, 2015 13.419671 0.11987 0.9012916809807906 Oct 5, 2015 13.299801 0.293798 2.258941505703174 Oct 2, 2015 13.006003 0.135003 1.0488928599176444 Sep 30, 2015 12.871 0.230789 1.825831863091526 Sep 29, 2015 12.640211 -0.329789 -2.5427062451811873 Sep 25, 2015 12.97 0.034 0.2628324056895485 Sep 23, 2015 12.936 -0.324465 -2.446859895184671 Sep 22, 2015 13.260465 -0.049957 -0.3753224353067093 Sep 21, 2015 13.310422 -0.311578 -2.28731463808545 Sep 18, 2015 13.622 0.168287 1.2508591494407528 Sep 17, 2015 13.453713 0.016664 0.12401532509109701 Sep 16, 2015 13.437049 0.341924 2.611078550223843 Sep 15, 2015 13.095125 -0.245364 -1.8392429243035993 Sep 14, 2015 13.340489 0.162812 1.235513664510065 Sep 11, 2015 13.177677 -0.051224 -0.38721281533515145 Sep 10, 2015 13.228901 -0.271239 -2.009156942076156 Sep 9, 2015 13.50014 0.404144 3.086011938305418 Sep 8, 2015 13.095996 0.351149 2.7552233463453897 Sep 7, 2015 12.744847 -0.068153 -0.5319050963864824 Sep 4, 2015 12.813 -0.10341 -0.8006094572717961 Sep 3, 2015 12.91641 -0.070383 -0.5419582802313089 Sep 2, 2015 12.986793 -0.061343 -0.4701284535967436 Sep 1, 2015 13.048136 -0.524919 -3.867360737873677 Aug 28, 2015 13.573055 0.046879 0.3465798463660387 Aug 27, 2015 13.526176 0.289116 2.1841405871092223 Aug 26, 2015 13.23706 -0.076176 -0.5721824506078012 Aug 25, 2015 13.313236 0.328068 2.5264825222130356 Aug 24, 2015 12.985168 -0.769644 -5.595452704115476 Aug 21, 2015 13.754812 -0.211463 -1.5140973523720533 Aug 20, 2015 13.966275 -0.221852 -1.5636454339603811 Aug 19, 2015 14.188127 0.057092 0.40401853084363604 Aug 18, 2015 14.131035 -0.202622 -1.4136099391802106 Aug 17, 2015 14.333657 -0.032784 -0.22819848005501153 Aug 14, 2015 14.366441 -0.020055 -0.1394015610194449 Aug 13, 2015 14.386496 0.008346 0.058046410699568445 Aug 12, 2015 14.37815 -0.194721 -1.336188318691629 Aug 11, 2015 14.572871 -0.213129 -1.4414243203029893 Aug 7, 2015 14.786 -0.141302 -0.9466010669577127 Aug 6, 2015 14.927302 -0.122137 -0.8115717801839657 Aug 5, 2015 15.049439 -0.138112 -0.909376370160008 Aug 4, 2015 15.187551 0.222734 1.488384388529442 Aug 3, 2015 14.964817 -0.187073 -1.234651254727958 Jul 31, 2015 15.15189 0.151726 1.011495607648023 Jul 30, 2015 15.000164 -0.014456 -0.09627949292089977 Jul 29, 2015 15.01462 0.093214 0.6246998439691273 Jul 28, 2015 14.921406 0.023406 0.1571083366894885 Jul 27, 2015 14.898 -0.063724 -0.4259134843016754 Jul 24, 2015 14.961724 -0.176115 -1.1634091233233488 Jul 23, 2015 15.137839 -0.027846 -0.18361188432965606 Jul 22, 2015 15.165685 -0.274641 -1.7787253973782677 Jul 21, 2015 15.440326 0.117683 0.7680332955613467 Jul 20, 2015 15.322643 0.015643 0.10219507414908212 Jul 16, 2015 15.307 0.100705 0.6622586238133615 Jul 15, 2015 15.206295 0.037205 0.24526850325233748 Jul 14, 2015 15.16909 0.239 1.6007941010402482 Jul 13, 2015 14.93009 0.003295 0.02207439708256193 Jul 10, 2015 14.926795 0.085841 0.578406212969867 Jul 9, 2015 14.840954 0.151629 1.0322393983385894 Jul 8, 2015 14.689325 -0.393798 -2.6108518772935816 Jul 7, 2015 15.083123 0.018758 0.12451902220903437 Jul 6, 2015 15.064365 -0.214635 -1.4047712546632634 Jul 3, 2015 15.279 -0.272 -1.7490836602147772 Jul 2, 2015 15.551 0.222 1.4482353708656794 Jun 30, 2015 15.329 0.151969 1.0013091493323036 Jun 29, 2015 15.177031 -0.30901 -1.9954099307886373 Jun 26, 2015 15.486041 -0.3314 -2.0951555943847047 Jun 25, 2015 15.817441 -0.027324 -0.17244812403339527 Jun 24, 2015 15.844765 -0.065861 -0.4139434865730613 Jun 23, 2015 15.910626 0.107392 0.6795571083741467 Jun 22, 2015 15.803234 0.065749 0.4177859422900165 Jun 19, 2015 15.737485 0.071286 0.4550306044242129 Jun 18, 2015 15.666199 0.095769 0.6150697186911344 Jun 17, 2015 15.57043 0.037199 0.2394801184634414 Jun 16, 2015 15.533231 -0.029075 -0.18682963822970708 Jun 15, 2015 15.562306 -0.043009 -0.2756048179738762 Jun 12, 2015 15.605315 0.069037 0.44435996832703434 Jun 11, 2015 15.536278 0.117781 0.7638941720454335 Jun 10, 2015 15.418497 0.107435 0.7016822216512479 Jun 9, 2015 15.311062 -0.093938 -0.609789029535865 Jun 5, 2015 15.405 -0.122721 -0.7903349113498368 Jun 4, 2015 15.527721 -0.315408 -1.990818859077648 Jun 3, 2015 15.843129 0.084749 0.5378027436830436 Jun 2, 2015 15.75838 -0.17262 -1.0835477998870127 May 29, 2015 15.931 -0.502886 -3.060055302805435 May 28, 2015 16.433886 -0.196948 -1.1842340558507167 May 27, 2015 16.630834 -0.191369 -1.1375977331863134 May 26, 2015 16.822203 0.100899 0.6034158579976777 May 22, 2015 16.721304 -0.008696 -0.051978481769276746 May 21, 2015 16.73 0.111417 0.6704362219089317 May 20, 2015 16.618583 -0.087757 -0.525291595885155 May 19, 2015 16.70634 -0.212014 -1.2531597340970642 May 18, 2015 16.918354 -0.226331 -1.3201234085082345 May 15, 2015 17.144685 0.167794 0.9883670690940998 May 14, 2015 16.976891 -0.031514 -0.18528486357186344 May 13, 2015 17.008405 0.25514 1.522927023478707 May 12, 2015 16.753265 0.111979 0.6728987170823216 May 11, 2015 16.641286 0.002223 0.013360127310053456 May 8, 2015 16.639063 0.011482 0.06905394115957096 May 7, 2015 16.627581 -0.2739 -1.6205680437116723 May 6, 2015 16.901481 -0.152661 -0.895154971736485 May 5, 2015 17.054142 0.065142 0.3834363411619283 Apr 30, 2015 16.989 -0.301204 -1.7420500070444513 Apr 29, 2015 17.290204 -0.154418 -0.8851897163492565 Apr 28, 2015 17.444622 0.126695 0.7315829429238269 Apr 27, 2015 17.317927 0.1914 1.11756458270845 Apr 24, 2015 17.126527 0.303777 1.8057511405685753 Apr 23, 2015 16.82275 0.03179 0.18932806700748497 Apr 22, 2015 16.79096 -0.039094 -0.232286836393989 Apr 21, 2015 16.830054 0.136068 0.8150719666351703 Apr 20, 2015 16.693986 -0.225939 -1.3353427985053126 Apr 17, 2015 16.919925 -0.098164 -0.5768215220874682 Apr 16, 2015 17.018089 0.266241 1.589323160047775 Apr 15, 2015 16.751848 -0.134302 -0.7953381913580064 Apr 14, 2015 16.88615 0.084728 0.5042906487319943 Apr 13, 2015 16.801422 -0.113433 -0.6706117196984545 Apr 10, 2015 16.914855 0.096522 0.5739094356141003 Apr 9, 2015 16.818333 0.087773 0.5246267907350382 Apr 8, 2015 16.73056 0.39356 2.4090102221950174 Apr 2, 2015 16.337 0.034 0.20855057351407716 Apr 1, 2015 16.303 -0.039191 -0.23981484490053995 Mar 31, 2015 16.342191 0.057858 0.3552985559801559 Mar 30, 2015 16.284333 -0.242667 -1.4683064076964967 Mar 27, 2015 16.527 -0.015248 -0.09217610569010935 Mar 26, 2015 16.542248 -0.18335 -1.0962238838934188 Mar 25, 2015 16.725598 0.050524 0.30299115913968355 Mar 24, 2015 16.675074 0.057076 0.3434589413237383 Mar 23, 2015 16.617998 0.112378 0.6808468873026279 Mar 20, 2015 16.50562 0.24836 1.5276867073541298 Mar 19, 2015 16.25726 0.235843 1.4720483213188946 Mar 18, 2015 16.021417 0.065772 0.41221774487963353 Mar 17, 2015 15.955645 0.007921 0.04966852950301874 Mar 16, 2015 15.947724 0.024639 0.15473760266933198 Mar 13, 2015 15.923085 -0.206472 -1.2800847537226223 Mar 12, 2015 16.129557 0.252781 1.592143140395758 Mar 11, 2015 15.876776 -0.13154 -0.8216979225047781 Mar 10, 2015 16.008316 -0.157507 -0.9743209485839354 Mar 9, 2015 16.165823 -0.188562 -1.1529751806625563 Mar 6, 2015 16.354385 -0.056778 -0.34597182417845707 Mar 5, 2015 16.411163 -0.12604 -0.7621603242096018 Mar 4, 2015 16.537203 -0.098591 -0.5926437896501965 Mar 3, 2015 16.635794 0.059549 0.3592430010536162 Mar 2, 2015 16.576245 0.01447 0.08736986222793149 Feb 27, 2015 16.561775 0.010775 0.06510180653736934 Feb 26, 2015 16.551 -0.14581 -0.8732805847344493 Feb 25, 2015 16.69681 0.157764 0.9538881505015465 Feb 24, 2015 16.539046 0.080372 0.4883260947996175 Feb 23, 2015 16.458674 -0.010326 -0.06269961746311252 Feb 18, 2015 16.469 0.112333 0.6867719444309773 Feb 17, 2015 16.356667 -0.002333 -0.014261262913381013 Feb 16, 2015 16.359 0.036 0.22054769343870612 Feb 13, 2015 16.323 0.355361 2.2255074779684083 Feb 12, 2015 15.967639 -0.096474 -0.6005560344352657 Feb 11, 2015 16.064113 -0.148625 -0.9167174600613419 Feb 10, 2015 16.212738 -0.058993 -0.3625490121487382 Feb 9, 2015 16.271731 -0.030724 -0.18846241256301582 Feb 6, 2015 16.302455 0.047455 0.2919409412488465 Feb 5, 2015 16.255 0.107661 0.6667414364682627 Feb 4, 2015 16.147339 0.215673 1.3537378953337336 Feb 3, 2015 15.931666 -0.062301 -0.3895281264491792 Feb 2, 2015 15.993967 0.140417 0.8857132944987085 Jan 30, 2015 15.85355 0.013306 0.08400123129416441 Jan 29, 2015 15.840244 -0.201756 -1.2576736067821968 Jan 28, 2015 16.042 0.036237 0.22639970365673914 Jan 27, 2015 16.005763 0.137763 0.8681812452735064 Jan 23, 2015 15.868 0.008691 0.054800622145643296 Jan 22, 2015 15.859309 0.022865 0.144382160540586 Jan 21, 2015 15.836444 0.166114 1.0600542553985781 Jan 20, 2015 15.67033 -0.04067 -0.2588632168544332 Jan 19, 2015 15.711 0.017738 0.11302940077085312 Jan 16, 2015 15.693262 -0.138087 -0.8722377353945011 Jan 15, 2015 15.831349 0.091258 0.5797806378628941 Jan 14, 2015 15.740091 -0.109062 -0.6881251004391212 Jan 13, 2015 15.849153 -0.000416 -0.002624677049577815 Jan 12, 2015 15.849569 -0.033693 -0.21212896947742851 Jan 9, 2015 15.883262 0.246932 1.5792196762283732 Jan 8, 2015 15.63633 0.179662 1.1623591837516338 Jan 7, 2015 15.456668 -0.085106 -0.5475951458308428 Jan 6, 2015 15.541774 -0.213919 -1.3577251092668536 Jan 5, 2015 15.755693 -0.079749 -0.5036108243773681 Jan 2, 2015 15.835442 -0.050558 -0.31825506735490366 Dec 30, 2014 15.886 -0.067257 -0.42158789267921903 Dec 29, 2014 15.953257 -- -- Dec 23, 2014 15.619 -0.163069 -1.0332548919916646 Dec 22, 2014 15.782069 0.206522 1.3259373812040116 Dec 19, 2014 15.575547 0.289492 1.8938306842412904 Dec 18, 2014 15.286055 0.105469 0.6947623761032676 Dec 17, 2014 15.180586 -0.111949 -0.7320499838646765 Dec 16, 2014 15.292535 -0.142995 -0.9264016201581675 Dec 15, 2014 15.43553 -0.169541 -1.086448116769222 Dec 12, 2014 15.605071 -0.017539 -0.11226677232549491 Dec 11, 2014 15.62261 -0.15433 -0.9781998283570832 Dec 10, 2014 15.77694 -0.060954 -0.38486177518298836 Dec 9, 2014 15.837894 -0.115484 -0.7238843083891073 Dec 8, 2014 15.953378 -0.01265 -0.0792307266403391 Dec 5, 2014 15.966028 -0.117529 -0.7307400968579276 Dec 4, 2014 16.083557 0.073371 0.4582769994052536 Dec 3, 2014 16.010186 -0.024615 -0.15350985646781648 Dec 2, 2014 16.034801 0.130245 0.8189162904013164 Dec 1, 2014 15.904556 -0.358344 -2.203444650093157 Nov 28, 2014 16.2629 -0.2041 -1.239448594158013 Nov 27, 2014 16.467 -0.000629 -0.0038196148334408066 Nov 26, 2014 16.467629 0.161472 0.9902517190285853 Nov 25, 2014 16.306157 -0.125828 -0.7657504555901189 Nov 24, 2014 16.431985 0.062206 0.38000513018532506 Nov 21, 2014 16.369779 0.084494 0.5188364833651975 Nov 20, 2014 16.285285 -0.118715 -0.7236954401365521 Nov 19, 2014 16.404 -0.212693 -1.2799959655028832 Nov 18, 2014 16.616693 -0.041907 -0.25156375685831944 Nov 17, 2014 16.6586 -0.156476 -0.9305696863933294 Nov 14, 2014 16.815076 0.031864 0.18985638744240377 Nov 13, 2014 16.783212 0.012858 0.07667101123804543 Nov 12, 2014 16.770354 0.011868 0.07081785311632566 Nov 11, 2014 16.758486 0.015486 0.09249238487726213 Nov 10, 2014 16.743 0.085407 0.5127211356406655 Nov 7, 2014 16.657593 0.137435 0.8319230360871851 Nov 6, 2014 16.520158 -0.044548 -0.26893323672632646 Nov 5, 2014 16.564706 -0.186504 -1.11337628744431 Nov 4, 2014 16.75121 0.023611 0.14114996419988307 Nov 3, 2014 16.727599 -0.142401 -0.8441078838174274 Oct 31, 2014 16.87 0.117668 0.702397731850109 Oct 30, 2014 16.752332 -0.047546 -0.2830139599823284 Oct 29, 2014 16.799878 0.10485 0.6280312917115204 Oct 28, 2014 16.695028 0.091028 0.54822934232715 Oct 27, 2014 16.604 0.059018 0.356712385664729 Oct 24, 2014 16.544982 0.039982 0.24224174492578007 Oct 22, 2014 16.505 0.160413 0.9814441931142096 Oct 21, 2014 16.344587 0.066659 0.40950543582696763 Oct 20, 2014 16.277928 0.134038 0.8302707711710127 Oct 17, 2014 16.14389 0.047145 0.292885300723842 Oct 16, 2014 16.096745 -0.058763 -0.3637335328607432 Oct 15, 2014 16.155508 0.181811 1.1381898629979021 Oct 14, 2014 15.973697 0.042334 0.26572742081138945 Oct 13, 2014 15.931363 -0.000637 -0.003998242530755712 Oct 10, 2014 15.932 -0.414929 -2.5382688087774774 Oct 9, 2014 16.346929 0.282235 1.756865085634373 Oct 8, 2014 16.064694 -0.199927 -1.229214009966786 Oct 7, 2014 16.264621 0.199621 1.242583255524432 Oct 3, 2014 16.065 -0.035 -0.21739130434782608 Sep 30, 2014 16.1 0.043883 0.2733101658389759 Sep 29, 2014 16.056117 -0.267296 -1.6375006868967905 Sep 26, 2014 16.323413 -0.173587 -1.052233739467782 Sep 25, 2014 16.497 -0.089796 -0.5413703767743934 Sep 24, 2014 16.586796 -0.036035 -0.21678016217574492 Sep 23, 2014 16.622831 0.066242 0.4000944880615204 Sep 22, 2014 16.556589 -0.280473 -1.6658072530706367 Sep 19, 2014 16.837062 0.010857 0.0645243535306981 Sep 18, 2014 16.826205 -0.083033 -0.4910511047274868 Sep 17, 2014 16.909238 -0.051868 -0.3058055294271494 Sep 16, 2014 16.961106 -0.096434 -0.5653452959805458 Sep 15, 2014 17.05754 -0.205549 -1.1906849347761574 Sep 12, 2014 17.263089 -0.12271 -0.7058059281601036 Sep 11, 2014 17.385799 -0.098989 -0.5661435528986682 Sep 10, 2014 17.484788 -0.244212 -1.3774719386316205 Sep 8, 2014 17.729 -0.126159 -0.7065688969781787 Sep 5, 2014 17.855159 -0.081404 -0.45384391647385286 Sep 4, 2014 17.936563 -0.031264 -0.17399989436674784 Sep 3, 2014 17.967827 0.182887 1.0283250885299584 Sep 2, 2014 17.78494 -0.014514 -0.08154182706952696 Sep 1, 2014 17.799454 0.002454 0.013788840815867842 Aug 29, 2014 17.797 -0.02205 -0.12374397063816533 Aug 28, 2014 17.81905 -0.083043 -0.46387313483401077 Aug 27, 2014 17.902093 0.073526 0.4124055511584302 Aug 26, 2014 17.828567 0.002225 0.01248152873988393 Aug 22, 2014 17.826342 0.008342 0.04681782467168032 Aug 21, 2014 17.818 -0.03439 -0.19263527180394333 Aug 20, 2014 17.85239 0.070398 0.395894903113217 Aug 19, 2014 17.781992 0.163029 0.9253041736905855 Aug 18, 2014 17.618963 0.057963 0.3300666249074654 Aug 15, 2014 17.561 0.019378 0.11046868983951427 Aug 14, 2014 17.541622 0.082961 0.4751853535617651 Aug 13, 2014 17.458661 0.050781 0.2917127186078948 Aug 12, 2014 17.40788 0.156467 0.9069807789077915 Aug 11, 2014 17.251413 0.093922 0.547411040460403 Aug 8, 2014 17.157491 -0.190337 -1.0971805807620412 Aug 7, 2014 17.347828 -0.096603 -0.5537755860308656 Aug 6, 2014 17.444431 -0.010405 -0.059610986892114026 Aug 5, 2014 17.454836 -0.080009 -0.4562857555912242 Aug 4, 2014 17.534845 -0.03114 -0.1772744312374171 Aug 1, 2014 17.565985 -0.188535 -1.0618986038484848 Jul 31, 2014 17.75452 0.023903 0.134812003440151 Jul 30, 2014 17.730617 0.013853 0.07819148011454011 Jul 29, 2014 17.716764 0.027764 0.15695630052575046 Jul 25, 2014 17.689 -0.010986 -0.06206784570338078 Jul 24, 2014 17.699986 0.030636 0.17338498586535442 Jul 23, 2014 17.66935 0.172344 0.9849913750958307 Jul 22, 2014 17.497006 0.074913 0.4299885208970013 Jul 21, 2014 17.422093 0.01598 0.09180682671656791 Jul 18, 2014 17.406113 0.024441 0.14061363026525872 Jul 17, 2014 17.381672 0.005987 0.03445619553991684 Jul 16, 2014 17.375685 0.037017 0.2134939085286136 Jul 15, 2014 17.338668 -0.027008 -0.1555251865807009 Jul 14, 2014 17.365676 0.058405 0.33745932562100633 Jul 11, 2014 17.307271 0.071719 0.4161108388057429 Jul 10, 2014 17.235552 0.006415 0.03723343775140914 Jul 9, 2014 17.229137 -0.168487 -0.968448335243939 Jul 8, 2014 17.397624 0.005592 0.03215265473292597 Jul 7, 2014 17.392032 0.011032 0.06347160692710431 Jul 4, 2014 17.381 0.069762 0.4029867765667597 Jul 3, 2014 17.311238 -0.012997 -0.07502207168166444 Jul 2, 2014 17.324235 0.205235 1.1988725976984638 Jun 30, 2014 17.119 -0.087073 -0.5060596918309018 Jun 27, 2014 17.206073 0.005608 0.03260376972366735 Jun 26, 2014 17.200465 0.215577 1.2692282692708954 Jun 25, 2014 16.984888 -0.035731 -0.20992773529564349 Jun 24, 2014 17.020619 -0.061828 -0.36193877844315864 Jun 23, 2014 17.082447 0.063253 0.3716568481445126 Jun 20, 2014 17.019194 -0.145473 -0.8475142570490881 Jun 19, 2014 17.164667 0.278969 1.6521022702170796 Jun 18, 2014 16.885698 -0.053181 -0.31395820231079047 Jun 17, 2014 16.938879 -0.136362 -0.7985948778116807 Jun 16, 2014 17.075241 0.010801 0.06329536744247101 Jun 13, 2014 17.06444 -0.07184 -0.4192275102881139 Jun 12, 2014 17.13628 -0.003943 -0.023004368146202065 Jun 11, 2014 17.140223 -0.002063 -0.012034567618344484 Jun 10, 2014 17.142286 0.059286 0.3470467716443248 Jun 6, 2014 17.083 0.070842 0.4164198333920952 Jun 5, 2014 17.012158 -0.02985 -0.1751554159580256 Jun 3, 2014 17.042008 -0.077992 -0.4555607476635514 May 30, 2014 17.12 -0.66432 -3.7354253634662444 May 29, 2014 17.78432 0.099814 0.5644149743283754 May 28, 2014 17.684506 0.004729 0.026748074933298085 May 27, 2014 17.679777 0.034381 0.19484402616977256 May 23, 2014 17.645396 0.060869 0.3461509086937624 May 22, 2014 17.584527 0.147925 0.8483591011597329 May 21, 2014 17.436602 -0.043139 -0.2467942745833591 May 20, 2014 17.479741 -0.064685 -0.3686925978655557 May 19, 2014 17.544426 -0.165821 -0.9362997591168548 May 16, 2014 17.710247 -0.047748 -0.26888170652148513 May 15, 2014 17.757995 0.024103 0.13591489110230287 May 14, 2014 17.733892 0.235892 1.348108355240599 May 12, 2014 17.498 0.032745 0.18748652682139483 May 9, 2014 17.465255 -0.00879 -0.05030317822805195 May 8, 2014 17.474045 0.112045 0.6453461582766963 May 7, 2014 17.362 -0.06 -0.34439214785902883 May 2, 2014 17.422 -0.01 -0.05736576411197797 Apr 30, 2014 17.432 -0.047347 -0.27087396342666575 Apr 29, 2014 17.479347 -0.05088 -0.2902415353777221 Apr 28, 2014 17.530227 -0.079773 -0.45299829642248723 Apr 24, 2014 17.61 0.02351 0.13368216170480862 Apr 23, 2014 17.58649 -0.050727 -0.28761340295353854 Apr 22, 2014 17.637217 0.085521 0.4872520581486826 Apr 17, 2014 17.551696 0.052121 0.2978415190083188 Apr 16, 2014 17.499575 0.083627 0.4801748374535799 Apr 15, 2014 17.415948 -0.043041 -0.24652630229619826 Apr 14, 2014 17.458989 -0.122832 -0.6986307049764641 Apr 11, 2014 17.581821 -0.092425 -0.5229360279357886 Apr 10, 2014 17.674246 0.175838 1.0048799867965132 Apr 9, 2014 17.498408 0.173886 1.003698687906079 Apr 8, 2014 17.324522 0.107474 0.6242301235380189 Apr 7, 2014 17.217048 -0.099987 -0.5773909910097196 Apr 4, 2014 17.317035 0.114816 0.6674487750679142 Apr 3, 2014 17.202219 0.034582 0.20143715760066455 Apr 2, 2014 17.167637 0.065118 0.3807509291467532 Apr 1, 2014 17.102519 0.061119 0.35865011090638094 Mar 31, 2014 17.0414 0.119583 0.7066794304654164 Mar 28, 2014 16.921817 0.046817 0.27743407407407406 Mar 27, 2014 16.875 -0.001035 -0.006132957178626377 Mar 26, 2014 16.876035 0.217774 1.3073033253591115 Mar 25, 2014 16.658261 0.014401 0.08652439998894487 Mar 24, 2014 16.64386 0.11366 0.6875899868120168 Mar 21, 2014 16.5302 0.207721 1.2726069367281772 Mar 20, 2014 16.322479 -0.302663 -1.8205137736567905 Mar 19, 2014 16.625142 -0.017153 -0.10306871738543272 Mar 18, 2014 16.642295 0.113392 0.6860225388218444 Mar 17, 2014 16.528903 0.068382 0.41543034998709943 Mar 14, 2014 16.460521 -0.239021 -1.4313027267454401 Mar 13, 2014 16.699542 0.134238 0.8103563930972834 Mar 12, 2014 16.565304 -0.177713 -1.0614156337534628 Mar 11, 2014 16.743017 0.03346 0.2002446863193321 Mar 10, 2014 16.709557 -0.224947 -1.328335332407728 Mar 7, 2014 16.934504 0.002611 0.015420603000503252 Mar 6, 2014 16.931893 0.158278 0.9436129301882749 Mar 5, 2014 16.773615 0.134124 0.8060583103173048 Mar 4, 2014 16.639491 0.088557 0.5350574173034586 Mar 3, 2014 16.550934 -0.101066 -0.6069300984866682 Feb 28, 2014 16.652 -0.014 -0.08400336013440537 Feb 27, 2014 16.666 0.014444 0.08674264435107445 Feb 26, 2014 16.651556 -0.06721 -0.40200335359679057 Feb 25, 2014 16.718766 0.035308 0.21163478218963958 Feb 24, 2014 16.683458 0.071149 0.42829085348701373 Feb 21, 2014 16.612309 0.067968 0.4108232537034869 Feb 20, 2014 16.544341 -0.091172 -0.5480564380551415 Feb 19, 2014 16.635513 0.056399 0.3401810253551547 Feb 18, 2014 16.579114 0.055691 0.33704275439780246 Feb 17, 2014 16.523423 0.103423 0.6298599269183922 Feb 14, 2014 16.42 0.151269 0.9298143782695774 Feb 13, 2014 16.268731 -0.094633 -0.578322403632896 Feb 12, 2014 16.363364 0.17406 1.0751543117604068 Feb 11, 2014 16.189304 0.254378 1.5963550756370002 Feb 10, 2014 15.934926 0.091177 0.5754761704442554 Feb 7, 2014 15.843749 0.099872 0.6343545493908521 Feb 6, 2014 15.743877 0.245697 1.5853280836846648 Feb 5, 2014 15.49818 -0.074581 -0.47891956988230927 Feb 4, 2014 15.572761 -0.118239 -0.7535466190810018 Jan 30, 2014 15.691 -0.103885 -0.6577129241523443 Jan 29, 2014 15.794885 0.055716 0.3539958176953307 Jan 28, 2014 15.739169 -0.128831 -0.8118918578270734 Jan 24, 2014 15.868 -0.182644 -1.1379231886271977 Jan 23, 2014 16.050644 -0.268784 -1.6470185106978015 Jan 22, 2014 16.319428 0.03056 0.1876127917544669 Jan 21, 2014 16.288868 0.065917 0.40631941747219724 Jan 20, 2014 16.222951 -0.046365 -0.2849843226353216 Jan 17, 2014 16.269316 0.034914 0.21506181749102923 Jan 16, 2014 16.234402 -0.002837 -0.017472182308827258 Jan 15, 2014 16.237239 -0.020496 -0.1260692218196446 Jan 14, 2014 16.257735 -0.239509 -1.4518121936003372 Jan 13, 2014 16.497244 0.053967 0.3282010027563241 Jan 10, 2014 16.443277 0.081068 0.49545877332333305 Jan 9, 2014 16.362209 -0.060859 -0.3705702247594664 Jan 8, 2014 16.423068 0.061619 0.37661089797120045 Jan 7, 2014 16.361449 -0.057048 -0.34746176827269876 Jan 6, 2014 16.418497 -0.097128 -0.5880976348155156 Jan 3, 2014 16.515625 -0.061622 -0.3717263789337277 Jan 2, 2014 16.577247 0.013626 0.08226462076136613 Dec 31, 2013 16.563621 0.07281 0.4415186130021137 Dec 30, 2013 16.490811 0.084131 0.5127850363388571 Dec 27, 2013 16.40668 -0.033048 -0.2010252237749919 Dec 24, 2013 16.439728 0.08852 0.541366729601874 Dec 23, 2013 16.351208 0.140694 0.867918191859925 Dec 20, 2013 16.210514 0.207485 1.2965357995664446 Dec 19, 2013 16.003029 0.11588 0.7293945565689602 Dec 18, 2013 15.887149 -0.013183 -0.08291021847845693 Dec 17, 2013 15.900332 -0.040515 -0.2541583894506986 Dec 16, 2013 15.940847 -0.025785 -0.16149304374272547 Dec 13, 2013 15.966632 0.095203 0.5998388676911197 Dec 12, 2013 15.871429 -0.210647 -1.3098246768638577 Dec 11, 2013 16.082076 -0.258737 -1.5833789909963476 Dec 10, 2013 16.340813 0.023334 0.1430000308258402 Dec 9, 2013 16.317479 -0.08086 -0.4930987217668814 Dec 6, 2013 16.398339 0.032399 0.1979660196725639 Dec 5, 2013 16.36594 -0.15575 -0.9427001717136685 Dec 4, 2013 16.52169 -0.147467 -0.8846698126365958 Dec 3, 2013 16.669157 -0.019918 -0.11934753723618595 Dec 2, 2013 16.689075 -0.086925 -0.5181509298998569 Nov 29, 2013 16.776 0.032 0.19111323459149546 Nov 28, 2013 16.744 0.016434 0.09824501663900176 Nov 27, 2013 16.727566 -0.07297 -0.43433138085594414 Nov 26, 2013 16.800536 -0.002536 -0.015092478327772446 Nov 25, 2013 16.803072 0.019073 0.11363799533114843 Nov 22, 2013 16.783999 0.002407 0.014343096888543114 Nov 21, 2013 16.781592 -0.232248 -1.3650533918268892 Nov 20, 2013 17.01384 -0.114564 -0.6688539107321383 Nov 19, 2013 17.128404 -0.056907 -0.33113744639244524 Nov 18, 2013 17.185311 0.080897 0.47295978687138884 Nov 15, 2013 17.104414 0.192074 1.1357032793806179 Nov 14, 2013 16.91234 0.140228 0.8360783662784985 Nov 13, 2013 16.772112 -0.219533 -1.2920055709732636 Nov 12, 2013 16.991645 -0.076318 -0.4471418176849809 Nov 11, 2013 17.067963 -0.014037 -0.08217421847558834 Nov 8, 2013 17.082 -0.133157 -0.7734869917247923 Nov 7, 2013 17.215157 -0.101124 -0.5839822072649433 Nov 6, 2013 17.316281 0.049677 0.28770567738740055 Nov 5, 2013 17.266604 0.063604 0.3697262105446724 Nov 1, 2013 17.203 -0.058 -0.3360176119575923 Oct 31, 2013 17.261 -0.086972 -0.5013381391208148 Oct 30, 2013 17.347972 0.119174 0.6917139547401971 Oct 29, 2013 17.228798 -0.160202 -0.9212835700730346 Oct 28, 2013 17.389 0.104 0.6016777552791438 Oct 25, 2013 17.285 -0.005721 -0.03308711071099927 Oct 24, 2013 17.290721 -0.018709 -0.1080855926509423 Oct 23, 2013 17.30943 -0.157482 -0.9016018400962917 Oct 22, 2013 17.466912 0.097989 0.564162786604558 Oct 21, 2013 17.368923 0.070467 0.40736005571826756 Oct 18, 2013 17.298456 0.191947 1.1220699676362957 Oct 17, 2013 17.106509 0.175753 1.0380694163922746 Oct 16, 2013 16.930756 0.156756 0.9345177059735305 Oct 11, 2013 16.774 0.226679 1.3698833787052296 Oct 10, 2013 16.547321 0.010431 0.0630771565874841 Oct 9, 2013 16.53689 -0.02843 -0.17162360884063815 Oct 8, 2013 16.56532 0.03984 0.24108225600708724 Oct 7, 2013 16.52548 -0.143643 -0.8617309980855021 Oct 4, 2013 16.669123 0.008084 0.048520383392656366 Oct 3, 2013 16.661039 0.079253 0.477952133744821 Oct 2, 2013 16.581786 0.057786 0.3497095134350036 Sep 30, 2013 16.524 -0.213 -1.27262950349525 Sep 27, 2013 16.737 -0.006333 -0.037824010309058534 Sep 26, 2013 16.743333 0.01607 0.09607070804111827 Sep 25, 2013 16.727263 0.071378 0.428545225906639 Sep 24, 2013 16.655885 -0.128778 -0.7672361369423979 Sep 23, 2013 16.784663 -0.154337 -0.9111340693075152 Sep 19, 2013 16.939 0.376165 2.2711389686608605 Sep 18, 2013 16.562835 0.002813 0.016986692408983515 Sep 17, 2013 16.560022 0.027861 0.1685260626242389 Sep 16, 2013 16.532161 0.276162 1.69883130529228 Sep 13, 2013 16.255999 -0.087498 -0.5353688993243001 Sep 12, 2013 16.343497 -0.02433 -0.14864526610649048 Sep 11, 2013 16.367827 0.096408 0.5924990315841537 Sep 10, 2013 16.271419 0.168027 1.043426130345706 Sep 9, 2013 16.103392 0.149491 0.93701847592009 Sep 6, 2013 15.953901 0.087303 0.550231372850059 Sep 5, 2013 15.866598 -0.045331 -0.28488689209209017 Sep 4, 2013 15.911929 0.028546 0.17972241807680392 Sep 3, 2013 15.883383 0.132181 0.8391804003275433 Sep 2, 2013 15.751202 0.296202 1.9165448075056617 Aug 30, 2013 15.455 0.077828 0.5061268743043259 Aug 29, 2013 15.377172 0.044172 0.28808452357659947 Aug 28, 2013 15.333 -0.185559 -1.1957231338296295 Aug 27, 2013 15.518559 -0.047927 -0.3078858003020078 Aug 23, 2013 15.566486 0.112486 0.7278762779862818 Aug 22, 2013 15.454 -0.073584 -0.4738921393051231 Aug 21, 2013 15.527584 -0.068008 -0.4360719362240305 Aug 20, 2013 15.595592 -0.25185 -1.5892154708627424 Aug 19, 2013 15.847442 -0.069285 -0.4352967792938837 Aug 16, 2013 15.916727 0.033477 0.21076920655407427 Aug 15, 2013 15.88325 -0.03175 -0.19949732956330507 Aug 13, 2013 15.915 0.025 0.15733165512901195 Aug 12, 2013 15.89 0.47 3.04798962386511 Aug 7, 2013 15.42 -1547.1844 -99.01318593496858 Aug 6, 2013 1562.6044 2.6252 0.16828429507265225 Aug 5, 2013 1559.9792 -2.4591 -0.1573886149616276 Aug 2, 2013 1562.4383 13.5319 0.8736422032990502 Aug 1, 2013 1548.9064 2.0064 0.12970457043118494 Jul 31, 2013 1546.9 -11.0546 -0.7095585455442668 Jul 30, 2013 1557.9546 -14.6927 -0.934265426202048 Jul 29, 2013 1572.6473 -3.8766 -0.24589541585763464 Jul 26, 2013 1576.5239 6.6738 0.4251233923544675 Jul 25, 2013 1569.8501 -3.1681 -0.20140262839934084 Jul 24, 2013 1573.0182 2.9455 0.1876027778841069 Jul 23, 2013 1570.0727 11.0628 0.7096042173946426 Jul 22, 2013 1559.0099 14.7682 0.9563399304655482 Jul 19, 2013 1544.2417 -1.4178 -0.09172783527031665 Jul 18, 2013 1545.6595 -4.7489 -0.3062999400674042 Jul 17, 2013 1550.4084 -4.1988 -0.27008751792735813 Jul 16, 2013 1554.6072 17.174 1.1170566630146923 Jul 15, 2013 1537.4332 3.5332 0.2303409609492144 Jul 12, 2013 1533.9 -11.5472 -0.7471753159862078 Jul 11, 2013 1545.4472 23.3289 1.5326601092700876 Jul 10, 2013 1522.1183 13.6973 0.9080555097018671 Jul 9, 2013 1508.421 20.7237 1.393005149636287 Jul 8, 2013 1487.6973 -7.0068 -0.46877505721701035 Jul 5, 2013 1494.7041 3.0117 0.2018981929518445 Jul 4, 2013 1491.6924 24.5525 1.6734941228167812 Jul 3, 2013 1467.1399 -39.2392 -2.604868854062035 Jul 2, 2013 1506.3791 8.3791 0.5593524699599466 Jun 28, 2013 1498 -8.4 -0.5576208178438662 Jun 27, 2013 1506.4 14.1156 0.9459054855763419 Jun 26, 2013 1492.2844 29.3189 2.0040732334426203 Jun 25, 2013 1462.9655 0.7621 0.05211997181787431 Jun 24, 2013 1462.2034 -16.849 -1.1391753260398347 Jun 21, 2013 1479.0524 -7.0337 -0.47330366659105416 Jun 20, 2013 1486.0861 -75.7002 -4.847026766722182 Jun 19, 2013 1561.7863 13.3925 0.8649285472468309 Jun 18, 2013 1548.3938 -10.7015 -0.6863916529028085 Jun 17, 2013 1559.0953 9.3953 0.6062657288507453 Jun 14, 2013 1549.7 30.7796 2.026412970686285 Jun 13, 2013 1518.9204 2.7204 0.17942223981005145 Jun 11, 2013 1516.2 -9.6 -0.6291781360597719 Jun 7, 2013 1525.8 -17.0119 -1.1026554824991952 Jun 6, 2013 1542.8119 -17.1496 -1.0993604649858346 Jun 5, 2013 1559.9615 -36.8114 -2.305362271616709 Jun 4, 2013 1596.7729 3.7729 0.23684243565599497 May 31, 2013 1593 -78.0422 -4.670271044022706 May 30, 2013 1671.0422 -5.2578 -0.31365507367416334 May 29, 2013 1676.3 -10.5649 -0.6263038610857337 May 28, 2013 1686.8649 -25.0351 -1.462416028973655 May 23, 2013 1711.9 -33.7411 -1.932877267841597 May 22, 2013 1745.6411 -14.6762 -0.8337246927017078 May 21, 2013 1760.3173 -13.226 -0.7457387705166262 May 20, 2013 1773.5433 8.9433 0.5068174090445426 May 16, 2013 1764.6 -9.5813 -0.5400406373350909 May 15, 2013 1774.1813 -7.3187 -0.41081672747684533 May 14, 2013 1781.5 -2.4543 -0.13757639419350598 May 13, 2013 1783.9543 -4.8247 -0.26972029524049645 May 10, 2013 1788.779 -18.7965 -1.0398735765117417 May 9, 2013 1807.5755 0.6959 0.03851391094348511 May 8, 2013 1806.8796 19.3964 1.0851234853563938 May 7, 2013 1787.4832 -5.8839 -0.32809233536178956 May 3, 2013 1793.3671 4.6671 0.26092133952032204 May 2, 2013 1788.7 -30.4 -1.6711560661865759 Apr 30, 2013 1819.0659 23.3532 1.3004975684584734 Apr 29, 2013 1795.7127 16.4127 0.922424548979936 Apr 26, 2013 1779.3 10.2 0.5765643547566559 Apr 24, 2013 1769.1 28 1.61 Apr 23, 2013 1741.0962 9.65 0.56 Apr 22, 2013 1731.4426 3.29 0.19 Apr 19, 2013 1728.1574 4.52 0.26 Apr 18, 2013 1723.6367 -16.25 -0.93 Apr 17, 2013 1739.8825 8.09 0.47 Apr 16, 2013 1731.7889 -9.67 -0.56 Apr 15, 2013 1741.4602 -25.64 -1.45 Apr 12, 2013 1767.1 -4.25 -0.24 Apr 11, 2013 1771.3477 14.78 0.84 Apr 10, 2013 1756.57 8.31 0.48 Apr 9, 2013 1748.2641 29.08 1.69 Apr 8, 2013 1719.1864 2.34 0.14 Apr 5, 2013 1716.8477 -39.65 -2.26 Apr 3, 2013 1756.5 -2.71 -0.15 Apr 2, 2013 1759.2135 12.47 0.71 Mar 28, 2013 1746.7391 -7.24 -0.41 Mar 27, 2013 1753.9802 9.73 0.56 Mar 26, 2013 1744.2493 -3.14 -0.18 Mar 25, 2013 1747.3911 9.46 0.54 Mar 22, 2013 1737.9297 1.94 0.11 Mar 21, 2013 1735.9868 6.97 0.4 Mar 20, 2013 1729.0198 -3.19 -0.18 Mar 19, 2013 1732.2136 -7.56 -0.43 Mar 18, 2013 1739.7752 -34.98 -1.97 Mar 15, 2013 1774.7517 20.83 1.19 Mar 14, 2013 1753.9185 -4.58 -0.26 Mar 13, 2013 1758.5 -14.19 -0.8 Mar 12, 2013 1772.6938 -0.74 -0.04 Mar 11, 2013 1773.4338 10.49 0.59 Mar 8, 2013 1762.9467 -1.35 -0.08 Mar 7, 2013 1764.2991 2.29 0.13 Mar 6, 2013 1762.0094 17.9 1.03 Mar 5, 2013 1744.1116 24.6 1.43 Mar 4, 2013 1719.5139 -28.36 -1.62 Mar 1, 2013 1747.8738 -7.47 -0.43 Feb 28, 2013 1755.3404 26.74 1.55 Feb 27, 2013 1728.6 12.65 0.74 Feb 26, 2013 1715.9518 -26.54 -1.52 Feb 25, 2013 1742.4896 5.64 0.32 Feb 22, 2013 1736.8516 12.54 0.73 Feb 21, 2013 1724.3114 -38.83 -2.2 Feb 20, 2013 1763.1434 2.55 0.14 Feb 19, 2013 1760.598 8.84 0.5 Feb 18, 2013 1751.7597 12.06 0.69 Feb 15, 2013 1739.7 -6.7 -0.38 Feb 14, 2013 1746.4 -- -- Feb 8, 2013 1723.8 14.01 0.82 Feb 7, 2013 1709.7946 1.09 0.06 Feb 6, 2013 1708.7014 4.51 0.26 Feb 5, 2013 1704.1901 -17.55 -1.02 Feb 4, 2013 1721.7449 -0.16 -0.01 Feb 1, 2013 1721.904 6.52 0.38 Jan 31, 2013 1715.3867 -5.97 -0.35 Jan 30, 2013 1721.3559 3.86 0.22 Jan 29, 2013 1717.5 13.8 0.81 Jan 25, 2013 1703.7 0.84 0.05 Jan 24, 2013 1702.863 0 0 Jan 23, 2013 1702.8594 2.6817 0.15773057133968996 Jan 22, 2013 1700.1777 6.2331 0.3679636276180461 Jan 21, 2013 1693.9446 3.87 0.23 Jan 18, 2013 1690.0794 2.58 0.15 Jan 17, 2013 1687.4986 1.3592 0.0806101796802803 Jan 16, 2013 1686.1394 6.1124 0.36382748610587806 Jan 15, 2013 1680.027 0.7723 0.045990640967090934 Jan 14, 2013 1679.2547 0.987 0.05881064147275193 Jan 11, 2013 1678.2677 -9.0111 -0.5340611166334811 Jan 10, 2013 1687.2788 13.7306 0.8204484340516753 Jan 9, 2013 1673.5482 12.7257 0.7662287812213526 Jan 8, 2013 1660.8225 -8.2578 -0.49475151075715174 Jan 7, 2013 1669.0803 2.1452 0.12869127298357327 Jan 4, 2013 1666.9351 -9.6335 -0.574596231851175 Jan 3, 2013 1676.5686 9.4354 0.5659655749162694 Jan 2, 2013 1667.1332 34.5353 2.1153585950343317 Dec 31, 2012 1632.5979 -5.781 -0.3528487824153497 Dec 28, 2012 1638.3789 8.2789 0.5078768173731673 Dec 27, 2012 1630.1 1.7592 0.10803635209533533 Dec 24, 2012 1628.3408 -1.9464 -0.11939000686504807 Dec 21, 2012 1630.2872 -7.5904 -0.46342901325471453 Dec 20, 2012 1637.8776 3.3482 0.20484183398597786 Dec 19, 2012 1634.5294 2.9103 0.1783688362069309 Dec 18, 2012 1631.6191 2.3311 0.14307476640102917 Dec 17, 2012 1629.288 -5.9049 -0.3611133585523763 Dec 14, 2012 1635.1929 4.4944 0.2756119540184774 Dec 13, 2012 1630.6985 -0.2516 -0.015426590917772407 Dec 12, 2012 1630.9501 7.8984 0.48663884212684044 Dec 11, 2012 1623.0517 6.3711 0.3940852633476272 Dec 10, 2012 1616.6806 2.3377 0.14480814453980007 Dec 7, 2012 1614.3429 9.9256 0.6186420453082874 Dec 6, 2012 1604.4173 3.1718 0.19808330452763176 Dec 5, 2012 1601.2455 6.9296 0.4346441003316846 Dec 4, 2012 1594.3159 -2.1092 -0.13212019780946815 Dec 3, 2012 1596.4251 3.1153 0.19552380836419886 Nov 30, 2012 1593.3098 6.6118 0.4167018550474003 Nov 29, 2012 1586.698 12.1104 0.769115671938481 Nov 28, 2012 1574.5876 -1.7124 -0.10863414324684388 Nov 27, 2012 1576.3 8.7 0.5549885174789487 Nov 26, 2012 1567.6 3.4 0.21736350850274902 Nov 23, 2012 1564.2 9.6 0.6175221922037823 Nov 22, 2012 1554.6 19.276 1.2555004676537331 Nov 21, 2012 1535.324 -3.4504 -0.22423040050575316 Nov 20, 2012 1538.7744 2.2412 0.14586082487511495 Nov 19, 2012 1536.5332 17.2838 1.1376538967203147 Nov 16, 2012 1519.2494 -6.2678 -0.4108639351952243 Nov 15, 2012 1525.5172 -20.1661 -1.3046721796114378 Nov 14, 2012 1545.6833 -18.7167 -1.1964139606238813 Nov 12, 2012 1564.4 4 0.2563445270443476 Nov 9, 2012 1560.4 -7.9635 -0.5077585648990174 Nov 8, 2012 1568.3635 -13.6066 -0.8601047516637641 Nov 7, 2012 1581.9701 8.4916 0.5396705452282952 Nov 6, 2012 1573.4785 7.5875 0.48454841365075857 Nov 5, 2012 1565.891 3.4441 0.2204298910894188 Nov 2, 2012 1562.4469 3.0193 0.1936159139417566 Nov 1, 2012 1559.4276 -8.0964 -0.5165088381421912 Oct 31, 2012 1567.524 8.4062 0.5391638784445922 Oct 30, 2012 1559.1178 6.3684 0.41013701245030265 Oct 29, 2012 1552.7494 -21.3506 -1.3563687186328697 Oct 25, 2012 1574.1 5.8419 0.37250883639625393 Oct 24, 2012 1568.2581 -1.6419 -0.10458627938085228 Oct 22, 2012 1569.9 -7.4721 -0.47370560186781546 Oct 19, 2012 1577.3721 -4.5398 -0.28698184772489543 Oct 18, 2012 1581.9119 10.9551 0.6973520850477875 Oct 17, 2012 1570.9568 21.0302 1.3568513502510378 Oct 16, 2012 1549.9266 7.5621 0.4902926642826647 Oct 15, 2012 1542.3645 0.3239 0.02100463502711926 Oct 12, 2012 1542.0406 -0.8944 -0.057967445161332135 Oct 11, 2012 1542.935 -3.344 -0.21626110165112505 Oct 10, 2012 1546.279 -1.105 -0.07141084565951308 Oct 9, 2012 1547.384 4.5663 0.2959714553443352 Oct 8, 2012 1542.8177 -9.4823 -0.6108548605295369 Oct 5, 2012 1552.3 12.2364 0.7945386151584909 Oct 4, 2012 1540.0636 5.0376 0.32817685172759287 Oct 3, 2012 1535.026 -4.674 -0.3035656296681172 Sep 28, 2012 1539.7 1.6 0.10402444574475002 Sep 27, 2012 1538.1 17.6215 1.1589443717882233 Sep 26, 2012 1520.4785 -17.6026 -1.1444520058142578 Sep 25, 2012 1538.0811 0.379 0.024647166704135998 Sep 24, 2012 1537.7021 -11.0709 -0.7148174716372251 Sep 21, 2012 1548.773 10.7166 0.6967624854329139 Sep 20, 2012 1538.0564 -16.3739 -1.0533698423145765 Sep 19, 2012 1554.4303 9.8333 0.6366256052549629 Sep 18, 2012 1544.597 -8.2128 -0.5288992895330774 Sep 17, 2012 1552.8098 -1.4884 -0.0957602601611454 Sep 14, 2012 1554.2982 35.3145 2.3248768238921853 Sep 13, 2012 1518.9837 -4.3902 -0.28818926200586736 Sep 12, 2012 1523.3739 15.1848 1.0068233486105953 Sep 11, 2012 1508.1891 7.1311 0.47507158284356765 Sep 10, 2012 1501.058 -- -- iShares Pacific Index Fund (IE) Fund Inception 13-May-2009 Month End Date Monthly Total (NAV) Return May 31, 2009 -- Jun 30, 2009 2.486057 Jul 31, 2009 11.621472 Aug 31, 2009 4.627334 Sep 30, 2009 9.074396 Oct 31, 2009 0.521324 Nov 30, 2009 2.33379 Dec 31, 2009 2.224256 Jan 31, 2010 -6.803002 Feb 28, 2010 3.117843 Mar 31, 2010 7.215018 Apr 30, 2010 -0.093558 May 31, 2010 -9.779592 Jun 30, 2010 -5.105958 Jul 31, 2010 10.251638 Aug 31, 2010 -1.981506 Sep 30, 2010 12.930518 Oct 31, 2010 2.857522 Nov 30, 2010 -2.094882 Dec 31, 2010 7.544934 Jan 31, 2011 -1.150903 Feb 28, 2011 1.542082 Mar 31, 2011 2.317638 Apr 30, 2011 5.58536 May 31, 2011 -0.749212 Jun 30, 2011 -4.920728 Jul 31, 2011 -0.358202 Aug 31, 2011 -5.460518 Sep 30, 2011 -14.842982 Oct 31, 2011 15.089691 Nov 30, 2011 -7.043949 Dec 31, 2011 -0.949914 Jan 31, 2012 9.641093 Feb 29, 2012 4.433106 Mar 31, 2012 -2.874365 Apr 30, 2012 1.554844 May 31, 2012 -11.859871 Jun 30, 2012 6.236829 Jul 31, 2012 6.620624 Aug 31, 2012 0.21626 Sep 30, 2012 3.830332 Oct 31, 2012 1.805547 Nov 30, 2012 1.645933 Dec 31, 2012 2.466579 Jan 31, 2013 5.071665 Feb 28, 2013 2.325988 Mar 31, 2013 -0.489945 Apr 30, 2013 4.144959 May 31, 2013 -8.994558 Jun 30, 2013 -5.963591 Jul 31, 2013 3.264352 Aug 31, 2013 -0.090504 Sep 30, 2013 6.916855 Oct 31, 2013 4.460179 Nov 30, 2013 -2.809802 Dec 31, 2013 -1.26371 Jan 31, 2014 -5.270466 Feb 28, 2014 6.12453 Mar 31, 2014 2.336056 Apr 30, 2014 2.294466 May 31, 2014 1.938458 Jun 30, 2014 -0.005841 Jul 31, 2014 3.71517 Aug 31, 2014 0.236553 Sep 30, 2014 -9.535315 Oct 31, 2014 4.782609 Nov 30, 2014 -3.598103 Dec 31, 2014 -2.506303 Jan 31, 2015 -0.00883 Feb 28, 2015 4.46575 Mar 31, 2015 -1.328342 Apr 30, 2015 3.959124 May 31, 2015 -2.573159 Jun 30, 2015 -3.778796 Jul 31, 2015 -1.154674 Aug 31, 2015 -11.79109 Sep 30, 2015 -3.699205 Oct 31, 2015 7.178929 Nov 30, 2015 -1.116347 Dec 31, 2015 2.187727 Jan 31, 2016 -8.819787 Feb 29, 2016 -0.165224 Mar 31, 2016 11.734573 Apr 30, 2016 2.073635 May 31, 2016 -2.192848 Jun 30, 2016 0.808586 Jul 31, 2016 6.949103 Aug 31, 2016 -1.465876 Sep 30, 2016 2.657072 Oct 31, 2016 -2.109733 Nov 30, 2016 -0.089513 Dec 31, 2016 -0.552306 Jan 31, 2017 5.669475 Feb 28, 2017 3.115448 Mar 31, 2017 2.569484 Apr 30, 2017 0.489862 May 31, 2017 -0.978033 Jun 30, 2017 2.034095 Jul 31, 2017 4.309854 Aug 31, 2017 0.242689 Sep 30, 2017 -0.871565 Oct 31, 2017 1.404323 Nov 30, 2017 1.722062 Dec 31, 2017 3.738446 Jan 31, 2018 3.836833 Feb 28, 2018 -3.286075 Mar 31, 2018 -4.161744 Apr 30, 2018 3.109328 May 31, 2018 0.31963 Jun 30, 2018 -1.647535 Jul 31, 2018 1.935172 Aug 31, 2018 -1.809445 Sep 30, 2018 -0.68878 Oct 31, 2018 -8.766807 Nov 30, 2018 2.894105 Dec 31, 2018 -1.973033 Jan 31, 2019 7.176189 Feb 28, 2019 3.725865 Mar 31, 2019 0.892061 Apr 30, 2019 1.727085 May 31, 2019 -2.760111 Jun 30, 2019 6.353933 Jul 31, 2019 -0.723325 Aug 31, 2019 -5.784739 Sep 30, 2019 1.326752 Oct 31, 2019 3.016116 Nov 30, 2019 0.161984 Dec 31, 2019 2.492077 Jan 31, 2020 -1.672386 Feb 29, 2020 -7.702421 Mar 31, 2020 -20.25558 Apr 30, 2020 11.724678 May 31, 2020 -0.432877 Jun 30, 2020 8.005125 Jul 31, 2020 2.580317 Aug 31, 2020 5.801517 Sep 30, 2020 -6.069082 Oct 31, 2020 -0.515315 Nov 30, 2020 14.665625 Dec 31, 2020 5.254606 Jan 31, 2021 0.673441 Feb 28, 2021 2.886866 Mar 31, 2021 0.990492 Apr 30, 2021 4.203592 May 31, 2021 2.127294 Jun 30, 2021 -1.583608 Jul 31, 2021 -1.500815 Aug 31, 2021 0.685686 Sep 30, 2021 -3.575195 Oct 31, 2021 3.220821 Nov 30, 2021 -6.332817 Dec 31, 2021 3.314641 Jan 31, 2022 -5.63977 Feb 28, 2022 2.820136 Mar 31, 2022 6.947269 Apr 30, 2022 -5.929548 May 31, 2022 -0.424357 Jun 30, 2022 -8.35662 Jul 31, 2022 3.855149 Aug 31, 2022 -1.74746 Sep 30, 2022 -10.636138 Oct 31, 2022 0.472623 Nov 30, 2022 14.634352 Dec 31, 2022 0.413939 Jan 31, 2023 8.596337 Feb 28, 2023 -6.471702 Mar 31, 2023 0.548968 Apr 30, 2023 0.17869 May 31, 2023 -5.954587 Jun 30, 2023 4.190422 Jul 31, 2023 4.345805 Aug 31, 2023 -5.865709 Sep 30, 2023 -3.055157 Oct 31, 2023 -4.487959 Nov 30, 2023 6.919364 Dec 31, 2023 9.00842 Jan 31, 2024 -3.500538 Feb 29, 2024 0.521091 Ex-Date Total Distribution May 31, 2023 0.482771 May 31, 2022 0.66055 May 28, 2021 0.524665 May 29, 2020 0.51063