iShares Pacific Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index. Net Assets USD 18,742,935 Net Assets of Fund USD 824,070,540 Share Class Inception Date Dec 31, 1998 Fund Inception Date Dec 1, 2005 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Developed Pacific Ex Japan in USD Net TR Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.05% ISIN IE0006797348 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIPREI SEDOL 0679734 29-Feb-2024 iShares Pacific Index Fund (IE) Inception Date Dec 31, 1998 Fund Holdings as of - Total Net Assets USD 18,742,934.95 Number of Securities 115.00 Shares Outstanding 288,477.89 Name Weight (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 64.971825 0.045314 0.06979275384133918 Mar 26, 2024 64.926511 -0.090741 -0.13956449589718126 Mar 25, 2024 65.017252 0.230598 0.35593441822138244 Mar 22, 2024 64.786654 -0.641727 -0.9808083131386057 Mar 21, 2024 65.428381 1.09647 1.704395195099987 Mar 20, 2024 64.331911 -0.107117 -0.166230005828145 Mar 19, 2024 64.439028 -0.274751 -0.4245633684906579 Mar 18, 2024 64.713779 -0.220799 -0.34003300983953416 Mar 15, 2024 64.934578 -0.588613 -0.8983277386475271 Mar 14, 2024 65.523191 -0.538115 -0.8145691215974447 Mar 13, 2024 66.061306 0.460904 0.7025932554498675 Mar 12, 2024 65.600402 0.188806 0.28864301063682957 Mar 11, 2024 65.411596 -0.927119 -1.3975534497465016 Mar 8, 2024 66.338715 0.822686 1.255701868011567 Mar 7, 2024 65.516029 0.668975 1.0316197247757777 Mar 6, 2024 64.847054 0.644632 1.0040618093815838 Mar 5, 2024 64.202422 -0.384489 -0.5953048288684993 Mar 4, 2024 64.586911 -0.070876 -0.10961711386750679 Mar 1, 2024 64.657787 0.310618 0.48272209147227596 Feb 29, 2024 64.347169 0.355456 0.5554719249350303 Feb 28, 2024 63.991713 -0.496056 -0.7692249362821033 Feb 27, 2024 64.487769 0.186376 0.28984753098583727 Feb 26, 2024 64.301393 -0.178112 -0.27623040840651614 Feb 23, 2024 64.479505 0.220547 0.34321596064473997 Feb 22, 2024 64.258958 0.069678 0.10855083590281742 Feb 21, 2024 64.18928 -0.198493 -0.30827747373713327 Feb 20, 2024 64.387773 0.294033 0.45875463032739233 Feb 19, 2024 64.09374 0.003545 0.005531267302276112 Feb 16, 2024 64.090195 0.738546 1.1657881233683436 Feb 15, 2024 63.351649 0.733384 1.1711982118955229 Feb 14, 2024 62.618265 -0.822729 -1.2968412821526725 Feb 9, 2024 63.440994 0.243552 0.38538268684988863 Feb 8, 2024 63.197442 -0.310839 -0.4894464077842069 Feb 7, 2024 63.508281 0.478453 0.7590898074479911 Feb 6, 2024 63.029828 0.286505 0.4566302616774059 Feb 5, 2024 62.743323 -0.841374 -1.3232334817920104 Feb 2, 2024 63.584697 0.455927 0.7222174612304343 Feb 1, 2024 63.12877 -0.877215 -1.3705202724401475 Jan 31, 2024 64.005985 0.553162 0.8717689361117944 Jan 30, 2024 63.452823 -0.31137 -0.48831481329968374 Jan 29, 2024 63.764193 0.262701 0.41369264205634726 Jan 25, 2024 63.501492 0.250844 0.396587241288026 Jan 24, 2024 63.250648 0.617259 0.9855110985611844 Jan 23, 2024 62.633389 0.339625 0.5451990346898928 Jan 22, 2024 62.293764 0.104498 0.16803221314752292 Jan 19, 2024 62.189266 0.729755 1.1873752135776023 Jan 18, 2024 61.459511 -0.043495 -0.07072012057426917 Jan 17, 2024 61.503006 -1.067125 -1.7054862806664093 Jan 16, 2024 62.570131 -1.275326 -1.997520356068561 Jan 15, 2024 63.845457 -0.204254 -0.3188991750485806 Jan 12, 2024 64.049711 0.189533 0.2967937233122025 Jan 11, 2024 63.860178 0.117819 0.18483627190515495 Jan 10, 2024 63.742359 -0.40472 -0.630925065192758 Jan 9, 2024 64.147079 0.19801 0.30963703318339164 Jan 8, 2024 63.949069 -0.578485 -0.8964929927453937 Jan 5, 2024 64.527554 0.148748 0.23105119408396607 Jan 4, 2024 64.378806 -0.295421 -0.4567831943318008 Jan 3, 2024 64.674227 -1.170285 -1.7773463033639008 Jan 2, 2024 65.844512 -0.77054 -1.1567055445667145 Dec 28, 2023 66.615052 0.788319 1.1975666481883585 Dec 27, 2023 65.826733 1.049135 1.6195954039543115 Dec 21, 2023 64.777598 -0.016331 -0.02520452186191703 Dec 20, 2023 64.793929 0.323191 0.5012987442458003 Dec 19, 2023 64.470738 0.79854 1.254142349538491 Dec 18, 2023 63.672198 -0.35029 -0.5471358751318756 Dec 15, 2023 64.022488 0.82622 1.3073873286314945 Dec 14, 2023 63.196268 1.837654 2.9949405310882673 Dec 13, 2023 61.358614 0.288261 0.47201462876757894 Dec 12, 2023 61.070353 0.274542 0.45158045510734285 Dec 11, 2023 60.795811 -0.242106 -0.3966485291429588 Dec 8, 2023 61.037917 0.269288 0.44313654007234554 Dec 7, 2023 60.768629 -0.034052 -0.05600410942405648 Dec 6, 2023 60.802681 0.935538 1.5626902389512725 Dec 5, 2023 59.867143 -0.964614 -1.5857079387005046 Dec 4, 2023 60.831757 0.031832 0.05235532774094705 Dec 1, 2023 60.799925 -0.031112 -0.05114494431518568 Nov 30, 2023 60.831037 0.194457 0.32069255884814085 Nov 29, 2023 60.63658 -0.262083 -0.43035920181039117 Nov 28, 2023 60.898663 0.344191 0.5683989780308877 Nov 27, 2023 60.554472 -0.352443 -0.578658433118801 Nov 24, 2023 60.906915 -0.000413 -0.0006780793273347995 Nov 23, 2023 60.907328 -0.050517 -0.08287202410124571 Nov 22, 2023 60.957845 -0.116358 -0.1905190641619998 Nov 21, 2023 61.074203 0.12807 0.2101363838785309 Nov 20, 2023 60.946133 0.502284 0.830992745018604 Nov 17, 2023 60.443849 -0.017893 -0.029593920730897897 Nov 16, 2023 60.461742 -0.588495 -0.9639520318324072 Nov 15, 2023 61.050237 1.414327 2.3716029486260877 Nov 14, 2023 59.63591 1.207226 2.066152987460748 Nov 10, 2023 58.428684 -0.938698 -1.5811679214690653 Nov 9, 2023 59.367382 0.276169 0.46736051940582096 Nov 8, 2023 59.091213 -0.167263 -0.28226004327212195 Nov 7, 2023 59.258476 -0.976511 -1.6211691055897464 Nov 6, 2023 60.234987 0.429014 0.7173430653824493 Nov 3, 2023 59.805973 1.506741 2.5844954527016752 Nov 2, 2023 58.299232 0.892586 1.5548478481045558 Nov 1, 2023 57.406646 0.519326 0.9129029105255794 Oct 31, 2023 56.88732 -0.363525 -0.6349687939103781 Oct 30, 2023 57.250845 -0.090934 -0.15858245346730523 Oct 27, 2023 57.341779 0.402064 0.7061222557928153 Oct 26, 2023 56.939715 -0.362709 -0.6329732229128736 Oct 25, 2023 57.302424 -0.217525 -0.3781731447640887 Oct 24, 2023 57.519949 0.003383 0.00588178369341452 Oct 20, 2023 57.516566 -0.432278 -0.745964837538433 Oct 19, 2023 57.948844 -1.106969 -1.8744454504419403 Oct 18, 2023 59.055813 -0.17754 -0.2997297823069378 Oct 17, 2023 59.233353 0.480408 0.8176747565590117 Oct 16, 2023 58.752945 0.027866 0.047451617732178784 Oct 13, 2023 58.725079 -0.833438 -1.3993598933969427 Oct 12, 2023 59.558517 -0.256883 -0.42945963748466115 Oct 11, 2023 59.8154 0.402931 0.6781926534647129 Oct 10, 2023 59.412469 0.820143 1.399744737903049 Oct 9, 2023 58.592326 0.13897 0.23774511766270529 Oct 6, 2023 58.453356 0.461329 0.7955041819800505 Oct 5, 2023 57.992027 0.539058 0.9382596049996998 Oct 4, 2023 57.452969 -0.363637 -0.6289490600676214 Oct 3, 2023 57.816606 -1.735909 -2.9149213933282248 Sep 29, 2023 59.552515 0.728886 1.239104102196755 Sep 28, 2023 58.823629 0.06098 0.10377340204659596 Sep 27, 2023 58.762649 -0.137923 -0.23416241186927692 Sep 26, 2023 58.900572 -0.358756 -0.6054000477359446 Sep 25, 2023 59.259328 -0.479916 -0.8033513112419032 Sep 22, 2023 59.739244 0.491226 0.829101152379477 Sep 21, 2023 59.248018 -1.35577 -2.2371043869403016 Sep 20, 2023 60.603788 -0.027178 -0.04482527954444929 Sep 19, 2023 60.630966 0.0162 0.026726161080948493 Sep 18, 2023 60.614766 -0.479744 -0.7852489528109808 Sep 15, 2023 61.09451 0.644099 1.0654997862628262 Sep 14, 2023 60.450411 0.284885 0.47350205165662473 Sep 13, 2023 60.165526 -0.167279 -0.27726043899334696 Sep 12, 2023 60.332805 -0.005677 -0.00940858936424685 Sep 11, 2023 60.338482 0.305142 0.5082875615449681 Sep 7, 2023 60.03334 -0.464307 -0.7674794360183959 Sep 6, 2023 60.497647 -0.305643 -0.5026751019558316 Sep 5, 2023 60.80329 -0.836188 -1.3565786524019559 Sep 4, 2023 61.639478 0.217532 0.35416005868651573 Aug 31, 2023 61.421946 -0.003256 -0.005300755868902149 Aug 30, 2023 61.425202 0.94907 1.5693298638874589 Aug 29, 2023 60.476132 1.496299 2.536967169778185 Aug 25, 2023 58.979833 -0.823305 -1.376691972250687 Aug 24, 2023 59.803138 0.143432 0.2404168736600881 Aug 23, 2023 59.659706 0.565054 0.9561846645615241 Aug 22, 2023 59.094652 0.214048 0.36352887956108604 Aug 21, 2023 58.880604 -0.611855 -1.02845807735061 Aug 18, 2023 59.492459 -0.246959 -0.4133937160218066 Aug 17, 2023 59.739418 -0.538644 -0.8935987358054079 Aug 16, 2023 60.278062 -0.96822 -1.5808633085678572 Aug 15, 2023 61.246282 -0.169052 -0.2752602468953438 Aug 14, 2023 61.415334 -0.874718 -1.404265965294105 Aug 11, 2023 62.290052 -0.527411 -0.8395929647779631 Aug 10, 2023 62.817463 0.572739 0.9201406371405872 Aug 8, 2023 62.244724 -0.56766 -0.9037389824274144 Aug 7, 2023 62.812384 -0.175448 -0.2785426874193733 Aug 4, 2023 62.987832 0.215214 0.342846940046375 Aug 3, 2023 62.772618 -0.303289 -0.48083176988640053 Aug 2, 2023 63.075907 -1.533975 -2.374211115259427 Aug 1, 2023 64.609882 -0.631058 -0.9672730037304796 Jul 31, 2023 65.24094 0.497966 0.7691429188903185 Jul 28, 2023 64.742974 -0.418193 -0.6417825512547988 Jul 27, 2023 65.161167 0.358236 0.5528083289936376 Jul 26, 2023 64.802931 0.35763 0.5549357275870277 Jul 25, 2023 64.445301 0.746561 1.1720184732068484 Jul 24, 2023 63.69874 -0.25752 -0.4026501862366561 Jul 21, 2023 63.95626 -0.273745 -0.4261948913128685 Jul 20, 2023 64.230005 0.146887 0.22921325394934747 Jul 19, 2023 64.083118 -0.226575 -0.35231858438509417 Jul 18, 2023 64.309693 -0.173599 -0.269215473676499 Jul 17, 2023 64.483292 -0.292988 -0.45230754220526403 Jul 14, 2023 64.77628 0.159883 0.24743409942835407 Jul 13, 2023 64.616397 1.799253 2.8642706201351658 Jul 12, 2023 62.817144 1.219568 1.9798960920150495 Jul 11, 2023 61.597576 0.781509 1.2850370610121828 Jul 10, 2023 60.816067 -0.324317 -0.5304464558155212 Jul 7, 2023 61.140384 -0.440675 -0.7156015293598638 Jul 6, 2023 61.581059 -1.327003 -2.1094323331721774 Jul 5, 2023 62.908062 -0.557968 -0.8791600798096242 Jul 4, 2023 63.46603 0.325941 0.5162187845506522 Jul 3, 2023 63.140089 0.624261 0.9985647154829334 Jun 30, 2023 62.515828 0.291442 0.4683726409128408 Jun 28, 2023 62.224386 -0.11163 -0.17907785444613591 Jun 27, 2023 62.336016 0.630092 1.0211207598155405 Jun 26, 2023 61.705924 -0.269497 -0.4348449686207053 Jun 23, 2023 61.975421 -2.180085 -3.3981261093942585 Jun 21, 2023 64.155506 -0.376904 -0.5840538111004997 Jun 20, 2023 64.53241 -0.297953 -0.4595886652678468 Jun 19, 2023 64.830363 0.05209 0.08041276432300071 Jun 16, 2023 64.778273 0.646934 1.0087642174444542 Jun 15, 2023 64.131339 0.395549 0.6206073542039724 Jun 14, 2023 63.73579 0.388659 0.6135384410700463 Jun 13, 2023 63.347131 0.556608 0.8864522437565937 Jun 9, 2023 62.790523 0.371698 0.5954902227012444 Jun 8, 2023 62.418825 0.398287 0.642185657918672 Jun 7, 2023 62.020538 0.013684 0.022068528101748235 Jun 6, 2023 62.006854 -0.270219 -0.4338980414188702 Jun 5, 2023 62.277073 1.615344 2.6628716764733165 Jun 1, 2023 60.661729 0.667601 1.112777237132274 May 31, 2023 59.994128 -1.325024 -2.1608648469241714 May 30, 2023 61.319152 0.334611 0.5486816732784788 May 25, 2023 60.984541 -0.85757 -1.3867088075308425 May 24, 2023 61.842111 -0.955426 -1.5214386513279972 May 23, 2023 62.797537 -0.287491 -0.45571985796693315 May 22, 2023 63.085028 -0.060418 -0.09568069247622386 May 19, 2023 63.145446 0.576737 0.9217658622299527 May 18, 2023 62.568709 -0.019725 -0.031515407463302246 May 17, 2023 62.588434 -0.697552 -1.1022219042301087 May 16, 2023 63.285986 -0.598533 -0.9368983430868439 May 15, 2023 63.884519 0.708096 1.1208231906386976 May 12, 2023 63.176423 -0.635984 -0.996646310489432 May 11, 2023 63.812407 -0.439797 -0.6844854691677191 May 10, 2023 64.252204 0.025472 0.03965949878938259 May 9, 2023 64.226732 0.319315 0.4996524894755174 May 5, 2023 63.907417 0.4878 0.7691626393770243 May 4, 2023 63.419617 0.021703 0.03423298753962157 May 3, 2023 63.397914 -0.510022 -0.7980573805419096 May 2, 2023 63.907936 0.097069 0.1521198575784905 Apr 28, 2023 63.810867 0.155049 0.24357396522655636 Apr 27, 2023 63.655818 0.001315 0.0020658397097217144 Apr 26, 2023 63.654503 -0.659546 -1.0255084390659341 Apr 24, 2023 64.314049 -0.094574 -0.1468343765088721 Apr 21, 2023 64.408623 -0.824747 -1.2643023041734622 Apr 20, 2023 65.23337 0.173871 0.26724921444599503 Apr 19, 2023 65.059499 -0.156953 -0.24066473288059276 Apr 18, 2023 65.216452 0.0662 0.10161127235547761 Apr 17, 2023 65.150252 0.146018 0.2246284449717537 Apr 14, 2023 65.004234 -0.196071 -0.3007209858910936 Apr 13, 2023 65.200305 0.379117 0.5848658620696677 Apr 12, 2023 64.821188 0.441575 0.685892597707911 Apr 11, 2023 64.379613 0.47743 0.7471262757956172 Apr 6, 2023 63.902183 -0.653962 -1.0130127813548966 Apr 4, 2023 64.556145 -0.07352 -0.1137558116694555 Apr 3, 2023 64.629665 0.939932 1.4757983048853416 Mar 31, 2023 63.689733 0.299878 0.4730693894157038 Mar 30, 2023 63.389855 0.594432 0.9466167621802627 Mar 29, 2023 62.795423 0.219128 0.3501773315278573 Mar 28, 2023 62.576295 0.861524 1.3959769858013409 Mar 27, 2023 61.714771 -0.07319 -0.11845349614304314 Mar 24, 2023 61.787961 -0.616465 -0.9878546114661803 Mar 23, 2023 62.404426 0.180198 0.2895945932828608 Mar 22, 2023 62.224228 0.969622 1.5829372896464309 Mar 21, 2023 61.254606 0.1891 0.3096674577624887 Mar 20, 2023 61.065506 -0.828831 -1.3391063547542321 Mar 17, 2023 61.894337 0.709816 1.1601234894034718 Mar 16, 2023 61.184521 -0.621577 -1.0056887914199018 Mar 15, 2023 61.806098 0.109692 0.17779317647773518 Mar 14, 2023 61.696406 -0.876097 -1.4001309808559201 Mar 13, 2023 62.572503 0.361602 0.5812518291609375 Mar 10, 2023 62.210901 -1.366198 -2.148883830009293 Mar 9, 2023 63.577099 0.198222 0.3127571982697011 Mar 8, 2023 63.378877 -0.503444 -0.7880803203753352 Mar 7, 2023 63.882321 -0.440984 -0.6855742253915591 Mar 6, 2023 64.323305 0.356856 0.5578799598520781 Mar 3, 2023 63.966449 0.302125 0.4745593466130262 Mar 2, 2023 63.664324 -0.140104 -0.21958350602249738 Mar 1, 2023 63.804428 0.470491 0.7428734455588952 Feb 28, 2023 63.333937 0.284608 0.45140527982462747 Feb 27, 2023 63.049329 -0.341243 -0.5383182218327356 Feb 24, 2023 63.390572 -0.497748 -0.7790907633821018 Feb 23, 2023 63.88832 -0.663524 -1.0278931768393789 Feb 22, 2023 64.551844 -0.491186 -0.7551708461306308 Feb 21, 2023 65.04303 -0.352224 -0.5386078934719024 Feb 20, 2023 65.395254 0.503984 0.7766591715649886 Feb 17, 2023 64.89127 -0.654254 -0.9981673195564048 Feb 16, 2023 65.545524 0.419287 0.6438065813628999 Feb 15, 2023 65.126237 -1.486033 -2.2308697781955185 Feb 14, 2023 66.61227 0.194505 0.29285086602959315 Feb 13, 2023 66.417765 -0.045658 -0.06869643172004547 Feb 10, 2023 66.463423 -0.803787 -1.1949165128150847 Feb 9, 2023 67.26721 0.135154 0.20132557834963374 Feb 8, 2023 67.132056 0.418209 0.626869861064975 Feb 7, 2023 66.713847 0.1231 0.18486051823386213 Feb 6, 2023 66.590747 -1.074454 -1.5878974482023633 Feb 3, 2023 67.665201 -0.618247 -0.9054126850770629 Feb 2, 2023 68.283448 0.107775 0.15808424802788526 Feb 1, 2023 68.175673 0.467155 0.6899501182406621 Jan 31, 2023 67.708518 -0.444299 -0.651915826164603 Jan 30, 2023 68.152817 -0.278473 -0.40693811266746543 Jan 27, 2023 68.43129 1.603416 2.399322175055277 Jan 20, 2023 66.827874 0.736376 1.1141765919725408 Jan 19, 2023 66.091498 -0.492072 -0.7390291629000968 Jan 18, 2023 66.58357 0.25601 0.38597831730882304 Jan 17, 2023 66.32756 -0.01203 -0.018133967966941007 Jan 16, 2023 66.33959 0.388882 0.5896555348579426 Jan 13, 2023 65.950708 0.576634 0.8820530291564819 Jan 12, 2023 65.374074 1.027544 1.5968910833264824 Jan 11, 2023 64.34653 0.35018 0.5471874567846448 Jan 10, 2023 63.99635 -0.610722 -0.9452866088715489 Jan 9, 2023 64.607072 1.042431 1.6399542003234155 Jan 6, 2023 63.564641 0.745433 1.1866322797320208 Jan 5, 2023 62.819208 -0.576533 -0.9094191359006277 Jan 4, 2023 63.395741 1.598995 2.5875067920242922 Jan 3, 2023 61.796746 -0.321803 -0.51804654999266 Dec 29, 2022 62.118549 -0.444701 -0.7108022681046781 Dec 28, 2022 62.56325 0.405216 0.6519125106176943 Dec 22, 2022 62.158034 0.149272 0.24072727012353512 Dec 21, 2022 62.008762 0.753168 1.2295497452853041 Dec 20, 2022 61.255594 -0.720708 -1.1628767395640998 Dec 19, 2022 61.976302 -0.124119 -0.19986821023322854 Dec 16, 2022 62.100421 -0.751894 -1.1962868829891151 Dec 15, 2022 62.852315 -1.31986 -2.0567481155189147 Dec 14, 2022 64.172175 0.039153 0.06104967266317187 Dec 13, 2022 64.133022 1.36492 2.174544006444547 Dec 12, 2022 62.768102 -0.609493 -0.9616852769500011 Dec 9, 2022 63.377595 0.768715 1.227805065351752 Dec 8, 2022 62.60888 0.441351 0.7099381415014903 Dec 7, 2022 62.167529 -0.714693 -1.1365581197178434 Dec 6, 2022 62.882222 -0.407853 -0.6444185758983537 Dec 5, 2022 63.290075 0.522826 0.8329598768937603 Dec 2, 2022 62.767249 -0.77703 -1.222816612648953 Dec 1, 2022 63.544279 1.468288 2.365307385910279 Nov 30, 2022 62.075991 0.463713 0.7526308311469996 Nov 29, 2022 61.612278 0.90475 1.490342350951928 Nov 28, 2022 60.707528 -0.794438 -1.2917278124084683 Nov 25, 2022 61.501966 -0.14753 -0.23930447055074058 Nov 24, 2022 61.649496 0.511704 0.836968400821541 Nov 23, 2022 61.137792 0.801768 1.328837975800328 Nov 22, 2022 60.336024 0.402161 0.6710079742398717 Nov 21, 2022 59.933863 -0.988048 -1.6218269975149007 Nov 18, 2022 60.921911 0.241206 0.39750032568013177 Nov 17, 2022 60.680705 -0.494171 -0.8078005748634456 Nov 16, 2022 61.174876 -0.313802 -0.5103411070246135 Nov 15, 2022 61.488678 0.999846 1.6529431416364595 Nov 14, 2022 60.488832 0.391127 0.650818529592769 Nov 11, 2022 60.097705 2.763259 4.819544257914344 Nov 10, 2022 57.334446 0.775423 1.3709978688988316 Nov 9, 2022 56.559023 -0.488781 -0.8567919634557712 Nov 8, 2022 57.047804 0.609572 1.0800692693562761 Nov 7, 2022 56.438232 0.958163 1.727040029456344 Nov 4, 2022 55.480069 1.521158 2.8191043366312565 Nov 3, 2022 53.958911 -1.720837 -3.0905976801475465 Nov 2, 2022 55.679748 0.428147 0.7749042421413272 Nov 1, 2022 55.251601 1.106948 2.044427175477512 Oct 31, 2022 54.144653 0.308012 0.5721233611138555 Oct 28, 2022 53.836641 -0.927302 -1.6932710634075416 Oct 27, 2022 54.763943 0.185558 0.33998440957899356 Oct 26, 2022 54.578385 0.870946 1.621648725421445 Oct 25, 2022 53.707439 0.364076 0.6825141489485768 Oct 21, 2022 53.343363 -0.901275 -1.6615006261079666 Oct 20, 2022 54.244638 0.037736 0.06961475127281762 Oct 19, 2022 54.206902 -0.240596 -0.44188623690293355 Oct 18, 2022 54.447498 0.793038 1.4780467457877686 Oct 17, 2022 53.65446 -0.260424 -0.4830280261754806 Oct 14, 2022 53.914884 0.740332 1.3922674891553388 Oct 13, 2022 53.174552 -0.571038 -1.0624834521306772 Oct 12, 2022 53.74559 -0.188757 -0.34997549891537577 Oct 11, 2022 53.934347 -0.307193 -0.5663426960222737 Oct 10, 2022 54.24154 -1.556931 -2.790275382277052 Oct 7, 2022 55.798471 -0.556059 -0.9867157085685925 Oct 6, 2022 56.35453 -0.116781 -0.20679704071329244 Oct 5, 2022 56.471311 2.356423 4.35448189415083 Oct 3, 2022 54.114888 0.23176 0.43011608383240113 Sep 30, 2022 53.883128 -0.518813 -0.9536663406917779 Sep 29, 2022 54.401941 0.381472 0.7061619550174583 Sep 28, 2022 54.020469 -0.665629 -1.2171813757858534 Sep 27, 2022 54.686098 -0.160698 -0.2929943255026237 Sep 26, 2022 54.846796 -0.950568 -1.703607360376379 Sep 23, 2022 55.797364 -1.799012 -3.1234812412503175 Sep 21, 2022 57.596376 -0.976731 -1.6675417269567072 Sep 20, 2022 58.573107 0.421106 0.7241470504170613 Sep 16, 2022 58.152001 -0.585104 -0.9961403443360036 Sep 15, 2022 58.737105 -0.071567 -0.12169463714467145 Sep 14, 2022 58.808672 -1.496195 -2.4810518195819915 Sep 13, 2022 60.304867 0.26434 0.4402692867769132 Sep 9, 2022 60.040527 1.313339 2.2363389849348825 Sep 8, 2022 58.727188 0.751601 1.296409469730768 Sep 7, 2022 57.975587 -0.860327 -1.4622480412218972 Sep 6, 2022 58.835914 -0.498764 -0.8405944328205506 Sep 5, 2022 59.334678 -0.121573 -0.20447471536676606 Sep 2, 2022 59.456251 0.281716 0.4760764068530492 Sep 1, 2022 59.174535 -1.114326 -1.8483115811393418 Aug 31, 2022 60.288861 -0.254722 -0.4207250172161103 Aug 30, 2022 60.543583 -1.245031 -2.0149845083108677 Aug 26, 2022 61.788614 0.190174 0.30873184450775054 Aug 25, 2022 61.59844 0.956637 1.577520707951246 Aug 24, 2022 60.641803 -0.228071 -0.37468617069915405 Aug 23, 2022 60.869874 -0.304673 -0.4980388330460379 Aug 22, 2022 61.174547 -0.379357 -0.6163004705599177 Aug 19, 2022 61.553904 -0.580822 -0.9347784039475767 Aug 18, 2022 62.134726 0.014392 0.023167937249017365 Aug 17, 2022 62.120334 -0.404603 -0.6471066096396066 Aug 16, 2022 62.524937 -0.034725 -0.05550701344901768 Aug 15, 2022 62.559662 -0.300496 -0.4780388875255452 Aug 12, 2022 62.860158 -0.274909 -0.435429964776944 Aug 11, 2022 63.135067 0.85916 1.3796025483819931 Aug 10, 2022 62.275907 0.236243 0.3807934872116651 Aug 8, 2022 62.039664 0.447385 0.7263653939481602 Aug 5, 2022 61.592279 0.09555 0.155374117540463 Aug 4, 2022 61.496729 0.516372 0.8467841537890636 Aug 3, 2022 60.980357 -0.304508 -0.49687308603845337 Aug 2, 2022 61.284865 -0.775889 -1.250208787344092 Aug 1, 2022 62.060754 0.707966 1.153926370876577 Jul 29, 2022 61.352788 0.158228 0.25856546725722024 Jul 28, 2022 61.19456 0.664006 1.0969765781426684 Jul 27, 2022 60.530554 -0.055717 -0.09196307856609957 Jul 26, 2022 60.586271 0.304456 0.5050544679187248 Jul 25, 2022 60.281815 -0.001297 -0.002151514672965125 Jul 22, 2022 60.283112 0.398652 0.6657019199972748 Jul 21, 2022 59.88446 -0.209895 -0.34927573480071467 Jul 20, 2022 60.094355 0.797177 1.3443759498976495 Jul 19, 2022 59.297178 0.07362 0.12430864082836766 Jul 18, 2022 59.223558 1.043267 1.793162223956563 Jul 15, 2022 58.180291 0.133195 0.22946023001736382 Jul 14, 2022 58.047096 -0.612535 -1.0442189791476868 Jul 13, 2022 58.659631 0.174744 0.29878488095565614 Jul 12, 2022 58.484887 -1.203313 -2.0159981369852 Jul 8, 2022 59.6882 0.381505 0.6432747601261544 Jul 7, 2022 59.306695 0.852658 1.4586811172682563 Jul 6, 2022 58.454037 -0.403798 -0.6860564952822339 Jul 5, 2022 58.857835 -0.230091 -0.38940442756444016 Jul 4, 2022 59.087926 0.019606 0.03319207317899003 Jun 30, 2022 59.06832 -0.909861 -1.516986652196071 Jun 29, 2022 59.978181 -0.640634 -1.0568236940956368 Jun 28, 2022 60.618815 0.422022 0.7010705703209139 Jun 27, 2022 60.196793 1.059834 1.792168582763953 Jun 24, 2022 59.136959 0.599101 1.0234419578523013 Jun 23, 2022 58.537858 0.154245 0.264192282858548 Jun 22, 2022 58.383613 -0.630517 -1.0684170045377268 Jun 21, 2022 59.01413 0.902742 1.553468315022866 Jun 20, 2022 58.111388 0.225111 0.3888849165407546 Jun 17, 2022 57.886277 -0.954572 -1.622294742891966 Jun 16, 2022 58.840849 -0.234132 -0.3963302163398072 Jun 15, 2022 59.074981 -0.086249 -0.1457863536643846 Jun 14, 2022 59.16123 -2.914621 -4.695257419829814 Jun 10, 2022 62.075851 -1.121558 -1.774689845275144 Jun 9, 2022 63.197409 -1.270276 -1.970407344392776 Jun 8, 2022 64.467685 0.114885 0.17852370060044007 Jun 7, 2022 64.3528 -0.711405 -1.0933892145458475 Jun 6, 2022 65.064205 0.180739 0.27855940988109357 Jun 1, 2022 64.883466 0.434345 0.6739347151065102 May 31, 2022 64.449121 0.388024 0.6057092653283787 May 27, 2022 64.061097 1.251532 1.9925818623325922 May 26, 2022 62.809565 -0.153957 -0.24451777014633966 May 25, 2022 62.963522 0.268526 0.4283053148292728 May 24, 2022 62.694996 -0.494993 -0.78334085483066 May 23, 2022 63.189989 0.210777 0.3346770994848268 May 20, 2022 62.979212 0.768293 1.234980952459487 May 19, 2022 62.210919 -0.573632 -0.9136515127742173 May 18, 2022 62.784551 0.477296 0.7660359937217585 May 17, 2022 62.307255 1.164343 1.9042975905367412 May 13, 2022 61.142912 1.368066 2.288698493677424 May 12, 2022 59.774846 -1.421881 -2.323459226830873 May 11, 2022 61.196727 0.288915 0.4743480195939398 May 10, 2022 60.907812 -2.040961 -3.2422570015780927 May 6, 2022 62.948773 -1.576272 -2.442883999538474 May 5, 2022 64.525045 0.102238 0.15869845596762028 May 4, 2022 64.422807 -0.292747 -0.4523595672224331 Apr 29, 2022 64.715554 0.682457 1.0657879002791322 Apr 28, 2022 64.033097 0.575321 0.9066201752800161 Apr 27, 2022 63.457776 -0.597269 -0.9324308491235936 Apr 26, 2022 64.055045 -2.018838 -3.0554250913329857 Apr 22, 2022 66.073883 -1.669276 -2.4641248277187664 Apr 21, 2022 67.743159 -0.318377 -0.46777815887081947 Apr 20, 2022 68.061536 0.601831 0.8921340524688034 Apr 19, 2022 67.459705 -0.285564 -0.42152611424422864 Apr 14, 2022 67.745269 0.292228 0.4332317648955219 Apr 13, 2022 67.453041 -0.306651 -0.452556661562157 Apr 12, 2022 67.759692 0.026301 0.03883018347627096 Apr 11, 2022 67.733391 -0.441359 -0.6473936464746846 Apr 8, 2022 68.17475 0.149838 0.22026930369274128 Apr 7, 2022 68.024912 -0.814229 -1.182799477407773 Apr 6, 2022 68.839141 -0.464759 -0.6706101676817611 Apr 4, 2022 69.3039 0.58335 0.8488727171130033 Apr 1, 2022 68.72055 -0.065994 -0.09594027576091045 Mar 31, 2022 68.786544 -0.443867 -0.6411445397890242 Mar 30, 2022 69.230411 0.671809 0.9799047536004307 Mar 29, 2022 68.558602 0.592455 0.8716913142067624 Mar 28, 2022 67.966147 -0.040932 -0.06018785191465142 Mar 25, 2022 68.007079 -0.242722 -0.3556376669874832 Mar 24, 2022 68.249801 0.200116 0.2940733671287384 Mar 23, 2022 68.049685 0.595053 0.882152911307855 Mar 22, 2022 67.454632 0.733512 1.0993700345557749 Mar 21, 2022 66.72112 -0.075954 -0.11370857352224739 Mar 18, 2022 66.797074 0.522983 0.7891213475866459 Mar 17, 2022 66.274091 2.093487 3.261868648042016 Mar 16, 2022 64.180604 1.641883 2.625386278686448 Mar 15, 2022 62.538721 -1.013834 -1.5952686717316087 Mar 14, 2022 63.552555 -0.267387 -0.41897092291309196 Mar 11, 2022 63.819942 -0.551417 -0.856618546767049 Mar 10, 2022 64.371359 1.200753 1.9008096898737998 Mar 9, 2022 63.170606 0.704194 1.1273162287598655 Mar 8, 2022 62.466412 -0.819502 -1.2949200670468313 Mar 7, 2022 63.285914 -1.019262 -1.5850388155379591 Mar 4, 2022 64.305176 -0.396259 -0.6124423670046886 Mar 3, 2022 64.701435 0.71796 1.1221022303024335 Mar 2, 2022 63.983475 -0.350136 -0.5442505007219322 Mar 1, 2022 64.333611 0.023611 0.036714352355776705 Feb 28, 2022 64.31 0.244418 0.38151218231343004 Feb 25, 2022 64.065582 0.700754 1.1059037357443786 Feb 24, 2022 63.364828 -2.501973 -3.798534257037927 Feb 23, 2022 65.866801 0.154958 0.23581441780593493 Feb 22, 2022 65.711843 -0.730692 -1.099735282526472 Feb 21, 2022 66.442535 0.333315 0.5041883719093948 Feb 18, 2022 66.10922 -0.8147 -1.2173524802492144 Feb 17, 2022 66.92392 0.414368 0.6230202843645677 Feb 16, 2022 66.509552 0.808631 1.2307757451375758 Feb 15, 2022 65.700921 -0.001912 -0.002910072386071998 Feb 14, 2022 65.702833 -0.415523 -0.6284533148404355 Feb 11, 2022 66.118356 -0.647378 -0.9696261258806801 Feb 10, 2022 66.765734 0.397443 0.5988447103451858 Feb 9, 2022 66.368291 1.082481 1.6580647463821006 Feb 8, 2022 65.28581 0.706509 1.094017725586717 Feb 7, 2022 64.579301 0.36903 0.574721137682163 Feb 4, 2022 64.210271 1.671344 2.6724858902679927 Jan 31, 2022 62.538927 0.180606 0.2896261430772006 Jan 28, 2022 62.358321 0.097332 0.15632902972357218 Jan 27, 2022 62.260989 -1.35934 -2.1366440906019206 Jan 25, 2022 63.620329 -1.090545 -1.6852577203639685 Jan 24, 2022 64.710874 -0.798434 -1.21881000483168 Jan 21, 2022 65.509308 -1.251072 -1.8739737550924664 Jan 20, 2022 66.76038 0.854244 1.2961524553647024 Jan 19, 2022 65.906136 -0.121216 -0.1835845241832506 Jan 18, 2022 66.027352 -0.30534 -0.4603160082814067 Jan 17, 2022 66.332692 -0.086217 -0.12980791358677693 Jan 14, 2022 66.418909 -0.736298 -1.0964123749927537 Jan 13, 2022 67.155207 0.401564 0.6015611762192514 Jan 12, 2022 66.753643 1.038997 1.5810737228958063 Jan 11, 2022 65.714646 -0.183311 -0.2781740259413505 Jan 10, 2022 65.897957 0.000729 0.001106268081564827 Jan 7, 2022 65.897228 0.833481 1.2810221335700203 Jan 6, 2022 65.063747 -1.729992 -2.590051142368299 Jan 5, 2022 66.793739 -0.149598 -0.22346958891517463 Jan 4, 2022 66.943337 0.344608 0.5174393042846208 Dec 30, 2021 66.598729 0.040627 0.061039901648637755 Dec 29, 2021 66.558102 0.95046 1.4487031861318838 Dec 23, 2021 65.607642 0.439506 0.6744185532635152 Dec 22, 2021 65.168136 0.431547 0.666619923394481 Dec 21, 2021 64.736589 0.748219 1.1693046720833802 Dec 20, 2021 63.98837 -0.626158 -0.9690668946773084 Dec 17, 2021 64.614528 -0.285382 -0.43972634168521957 Dec 16, 2021 64.89991 0.174913 0.2702402597253114 Dec 15, 2021 64.724997 -0.230345 -0.35462056377133694 Dec 14, 2021 64.955342 -0.290681 -0.44551527684683556 Dec 13, 2021 65.246023 -0.345358 -0.5265295450937373 Dec 10, 2021 65.591381 -0.285635 -0.4335882487452073 Dec 9, 2021 65.877016 -0.209611 -0.31717612097225056 Dec 8, 2021 66.086627 0.888772 1.363192086610825 Dec 7, 2021 65.197855 1.076768 1.6792728420215335 Dec 6, 2021 64.121087 0.208453 0.32615304197914924 Dec 3, 2021 63.912634 -0.339707 -0.5287075843664591 Dec 2, 2021 64.252341 -0.264891 -0.410574030826369 Dec 1, 2021 64.517232 0.383143 0.5974092810455295 Nov 30, 2021 64.134089 -0.695415 -1.0726828945043294 Nov 29, 2021 64.829504 -0.556466 -0.8510480153464115 Nov 26, 2021 65.38597 -1.607007 -2.3987693515993476 Nov 25, 2021 66.992977 -0.015693 -0.023419357524929237 Nov 24, 2021 67.00867 -0.016714 -0.024936820951298094 Nov 23, 2021 67.025384 0.144182 0.21557925947562964 Nov 22, 2021 66.881202 -0.250596 -0.3732895698697062 Nov 19, 2021 67.131798 0.058888 0.087796995836322 Nov 18, 2021 67.07291 -0.105279 -0.156716043655181 Nov 17, 2021 67.178189 -0.826247 -1.2149898574263596 Nov 16, 2021 68.004436 -0.521707 -0.7613254987954013 Nov 15, 2021 68.526143 0.62589 0.9217785977910863 Nov 12, 2021 67.900253 0.364948 0.5403810643929127 Nov 11, 2021 67.535305 -0.508451 -0.7472412310690197 Nov 10, 2021 68.043756 -0.304161 -0.4450186828663703 Nov 9, 2021 68.347917 -0.562598 -0.8164182200640933 Nov 8, 2021 68.910515 0.24468 0.3563344128852434 Nov 5, 2021 68.665835 0.452909 0.6639636012681819 Nov 3, 2021 68.212926 0.222158 0.32674730192781465 Nov 2, 2021 67.990768 -0.844149 -1.2263383712658504 Nov 1, 2021 68.834917 0.373756 0.5459387403611224 Oct 29, 2021 68.461161 -1.005176 -1.4469972700590215 Oct 28, 2021 69.466337 0.236689 0.34188964820390244 Oct 27, 2021 69.229648 -0.140102 -0.20196411259951202 Oct 26, 2021 69.36975 0.104065 0.15024033906544057 Oct 25, 2021 69.265685 0.260264 0.3771645708820471 Oct 22, 2021 69.005421 -0.04222 -0.061146187456281094 Oct 21, 2021 69.047641 -0.198579 -0.2867723321215223 Oct 20, 2021 69.24622 0.578878 0.8430179225518879 Oct 19, 2021 68.667342 0.712364 1.048288176916193 Oct 18, 2021 67.954978 0.050571 0.07447381139783756 Oct 15, 2021 67.904407 0.953124 1.4236082675219233 Oct 13, 2021 66.951283 0.179325 0.26856333911909547 Oct 12, 2021 66.771958 -0.239639 -0.3576082510016886 Oct 11, 2021 67.011597 0.087198 0.1302932881025947 Oct 8, 2021 66.924399 0.407232 0.6122209023123308 Oct 7, 2021 66.517167 0.796917 1.2125897269106554 Oct 6, 2021 65.72025 -0.435706 -0.6586043439535512 Oct 5, 2021 66.155956 -0.04595 -0.06940887774439607 Oct 4, 2021 66.201906 -0.11516 -0.17365062561724307 Sep 30, 2021 66.317066 1.169091 1.7945162531912926 Sep 29, 2021 65.147975 -0.44071 -0.6719299220589648 Sep 28, 2021 65.588685 -1.080941 -1.6213395287383192 Sep 27, 2021 66.669626 0.450404 0.6801710838583999 Sep 24, 2021 66.219222 -0.851913 -1.2701633869771252 Sep 23, 2021 67.071135 1.154456 1.7513867772373666 Sep 21, 2021 65.916679 0.361217 0.5510097694071624 Sep 20, 2021 65.555462 -1.659357 -2.4687368420943008 Sep 17, 2021 67.214819 -0.380637 -0.5631103368841834 Sep 16, 2021 67.595456 -0.305421 -0.44980420503258006 Sep 15, 2021 67.900877 -0.692298 -1.0092811711952392 Sep 14, 2021 68.593175 -0.314938 -0.4570405229352312 Sep 13, 2021 68.908113 -0.144255 -0.2089066663144702 Sep 10, 2021 69.052368 0.460786 0.6717821437621894 Sep 9, 2021 68.591582 -0.801193 -1.1545769714498375 Sep 8, 2021 69.392775 -0.420806 -0.6027566470197253 Sep 7, 2021 69.813581 -0.2302 -0.3286515900676464 Sep 6, 2021 70.043781 0.240293 0.34424211007908373 Sep 3, 2021 69.803488 0.303211 0.4362730813288701 Sep 2, 2021 69.500277 0.178598 0.25763657570959875 Sep 1, 2021 69.321679 0.554239 0.8059613677635812 Aug 31, 2021 68.76744 0.257999 0.37658897260597995 Aug 27, 2021 68.509441 0.323492 0.47442619006446624 Aug 26, 2021 68.185949 -0.424926 -0.6193274754184377 Aug 25, 2021 68.610875 0.117482 0.17152311318553018 Aug 24, 2021 68.493393 0.647472 0.9543270847483963 Aug 23, 2021 67.845921 0.781719 1.165627826302921 Aug 20, 2021 67.064202 -0.329391 -0.4887571434275659 Aug 19, 2021 67.393593 -1.000926 -1.4634593745735678 Aug 18, 2021 68.394519 -0.153385 -0.2237632240367262 Aug 17, 2021 68.547904 -0.888951 -1.2802293537056078 Aug 16, 2021 69.436855 -0.481765 -0.6890367687462939 Aug 13, 2021 69.91862 0.543029 0.7827378364243412 Aug 12, 2021 69.375591 -0.284426 -0.40830595835197686 Aug 11, 2021 69.660017 0.298449 0.4302800651796107 Aug 10, 2021 69.361568 0.097502 0.14076851913371646 Aug 6, 2021 69.264066 -0.212911 -0.306448278542689 Aug 5, 2021 69.476977 0.153768 0.2218131592840718 Aug 4, 2021 69.323209 0.273546 0.39615834185896026 Aug 3, 2021 69.049663 -0.191911 -0.2771615214870765 Aug 2, 2021 69.241574 0.951421 1.3932037903034131 Jul 30, 2021 68.290153 -0.472655 -0.6873701260134694 Jul 29, 2021 68.762808 1.016816 1.5009242170370758 Jul 28, 2021 67.745992 -0.481642 -0.7059339035558525 Jul 27, 2021 68.227634 -0.344392 -0.5022339576199776 Jul 26, 2021 68.572026 -0.222925 -0.3240426757481083 Jul 23, 2021 68.794951 -0.397876 -0.5750249227423531 Jul 22, 2021 69.192827 1.10493 1.6227994235157535 Jul 21, 2021 68.087897 0.284388 0.4194296197856073 Jul 19, 2021 67.803509 -1.157991 -1.6791847625124163 Jul 16, 2021 68.9615 -0.016144 -0.023404684567075094 Jul 15, 2021 68.977644 -0.247741 -0.35787594391854954 Jul 14, 2021 69.225385 -0.082394 -0.11888131633824249 Jul 13, 2021 69.307779 0.114549 0.1655494330876012 Jul 12, 2021 69.19323 0.615338 0.8972833402344884 Jul 9, 2021 68.577892 0.009862 0.014382796180669039 Jul 8, 2021 68.56803 -0.689007 -0.9948548621853401 Jul 7, 2021 69.257037 0.249644 0.36176413735844215 Jul 6, 2021 69.007393 -0.372434 -0.536804451818538 Jul 5, 2021 69.379827 0.409591 0.5938663164788939 Jul 2, 2021 68.970236 -0.351888 -0.5076128365599415 Jun 30, 2021 69.322124 0.078617 0.11353699921640306 Jun 29, 2021 69.243507 -0.526815 -0.7550703291866705 Jun 28, 2021 69.770322 -0.226857 -0.3240944895793586 Jun 25, 2021 69.997179 0.446685 0.6422456179822389 Jun 24, 2021 69.550494 -0.222273 -0.3185669847377559 Jun 23, 2021 69.772767 0.391787 0.5646893428141257 Jun 22, 2021 69.38098 0.553858 0.8047089343645664 Jun 21, 2021 68.827122 -0.849264 -1.218869187618313 Jun 18, 2021 69.676386 -0.500423 -0.7130888496226724 Jun 17, 2021 70.176809 -0.987754 -1.387985759148131 Jun 16, 2021 71.164563 0.173004 0.24369657806782352 Jun 15, 2021 70.991559 0.19044 0.2689787996147349 Jun 11, 2021 70.801119 -0.176949 -0.24930095307750558 Jun 10, 2021 70.978068 0.231417 0.32710664989640287 Jun 9, 2021 70.746651 -0.31431 -0.44231037066892465 Jun 8, 2021 71.060961 -0.021942 -0.03086818218439953 Jun 7, 2021 71.082903 0.029295 0.0412294334159639 Jun 4, 2021 71.053608 0.584984 0.830133989844899 Jun 3, 2021 70.468624 -0.44866 -0.6326525420798688 Jun 2, 2021 70.917284 0.240206 0.3398640787045554 Jun 1, 2021 70.677078 -0.065766 -0.09296487995308755 May 28, 2021 70.742844 0.387694 0.5510527658600686 May 27, 2021 70.35515 0.098116 0.13965292073104024 May 25, 2021 70.257034 0.774279 1.1143470059585288 May 24, 2021 69.482755 0.163764 0.23624694710285093 May 21, 2021 69.318991 -0.114841 -0.1653963157326532 May 20, 2021 69.433832 -0.63146 -0.9012450843707324 May 18, 2021 70.065292 0.862666 1.2465798624462603 May 17, 2021 69.202626 0.09904 0.14332107164453087 May 14, 2021 69.103586 -0.101535 -0.146716021203113 May 12, 2021 69.205121 -0.867832 -1.2384692850035877 May 11, 2021 70.072953 -1.170167 -1.64249825105919 May 10, 2021 71.24312 0.926188 1.3171621310213022 May 7, 2021 70.316932 0.797505 1.1471685461389087 May 6, 2021 69.519427 0.19609 0.28286289795887926 May 5, 2021 69.323337 0.339381 0.4919709156720441 May 4, 2021 68.983956 0.032613 0.04729857110977519 Apr 30, 2021 68.951343 -1.07532 -1.5355865236645647 Apr 29, 2021 70.026663 0.358054 0.513938781237903 Apr 28, 2021 69.668609 0.21583 0.31075790358223104 Apr 27, 2021 69.452779 -0.251687 -0.36107729453088416 Apr 26, 2021 69.704466 0.524716 0.7584820702589992 Apr 23, 2021 69.17975 0.181874 0.2635936213456774 Apr 22, 2021 68.997876 0.429913 0.6269881460529898 Apr 21, 2021 68.567963 -0.420486 -0.6095020341738658 Apr 20, 2021 68.988449 -0.341691 -0.49284625705357005 Apr 19, 2021 69.33014 0.309609 0.4485752217698818 Apr 16, 2021 69.020531 -0.044372 -0.06424681433346834 Apr 15, 2021 69.064903 0.496149 0.7235788475899678 Apr 14, 2021 68.568754 0.976647 1.444912791370744 Apr 13, 2021 67.592107 0.246907 0.3666289505413897 Apr 12, 2021 67.3452 -0.401789 -0.5930728522857304 Apr 9, 2021 67.746989 -0.21184 -0.3117181433482322 Apr 8, 2021 67.958829 0.84265 1.255509494960969 Apr 7, 2021 67.116179 0.687766 1.035349135918692 Apr 1, 2021 66.428413 0.266712 0.4031214372798547 Mar 31, 2021 66.161701 0.06807 0.1029902563531424 Mar 30, 2021 66.093631 -0.274417 -0.4134775818628868 Mar 29, 2021 66.368048 0.063603 0.09592569547939056 Mar 26, 2021 66.304445 0.612021 0.9316462427996264 Mar 25, 2021 65.692424 0.126451 0.1928607084043426 Mar 24, 2021 65.565973 -0.534763 -0.8090121719673439 Mar 23, 2021 66.100736 -0.479994 -0.7209203023157 Mar 22, 2021 66.58073 0.17308 0.2606326228981149 Mar 19, 2021 66.40765 -0.672808 -1.0029865926079395 Mar 18, 2021 67.080458 0.307315 0.46023743408334095 Mar 17, 2021 66.773143 -0.353861 -0.5271514873507538 Mar 16, 2021 67.127004 0.340299 0.5095310511276159 Mar 15, 2021 66.786705 0.237751 0.3572573056520167 Mar 12, 2021 66.548954 -0.248059 -0.3713624140648325 Mar 11, 2021 66.797013 0.531301 0.801773623137106 Mar 10, 2021 66.265712 -0.388593 -0.5829976023304121 Mar 9, 2021 66.654305 0.845736 1.2851457080004278 Mar 8, 2021 65.808569 0.041303 0.06280175916085672 Mar 5, 2021 65.767266 -1.225927 -1.829927706237259 Mar 4, 2021 66.993193 -0.267245 -0.39732866443718373 Mar 3, 2021 67.260438 0.715828 1.0757114663381453 Mar 2, 2021 66.54461 -0.248123 -0.37148202933992835 Mar 1, 2021 66.792733 1.2888 1.9675154467442435 Feb 26, 2021 65.503933 -2.826092 -4.135944630490037 Feb 25, 2021 68.330025 0.789037 1.1682343172119425 Feb 24, 2021 67.540988 -0.819914 -1.199390259654561 Feb 23, 2021 68.360902 1.071249 1.5919966179644292 Feb 22, 2021 67.289653 0.178386 0.26580633621475214 Feb 19, 2021 67.111267 0.056725 0.0845953134688475 Feb 18, 2021 67.054542 -0.205814 -0.30599600156740175 Feb 17, 2021 67.260356 -0.282665 -0.4184962351624752 Feb 16, 2021 67.543021 0.923487 1.3862105369875448 Feb 11, 2021 66.619534 0.216877 0.32660891867625114 Feb 10, 2021 66.402657 0.46585 0.7065097950527086 Feb 9, 2021 65.936807 -0.172595 -0.2610748165593753 Feb 8, 2021 66.109402 0.652639 0.9970535817666388 Feb 5, 2021 65.456763 0.990625 1.5366594474761308 Feb 4, 2021 64.466138 -0.529657 -0.81490964146219 Feb 3, 2021 64.995795 0.450042 0.6972449449927403 Feb 2, 2021 64.545753 0.630622 0.9866552569531618 Feb 1, 2021 63.915131 0.256498 0.4029272824630086 Jan 29, 2021 63.658633 -0.470456 -0.7336078016015478 Jan 28, 2021 64.129089 -1.406556 -2.146245756793879 Jan 27, 2021 65.535645 -0.714678 -1.0787539858484916 Jan 25, 2021 66.250323 0.330046 0.5006744738041681 Jan 22, 2021 65.920277 -0.760632 -1.1407043056356656 Jan 21, 2021 66.680909 0.555082 0.8394329797947178 Jan 20, 2021 66.125827 0.245295 0.372333058876938 Jan 19, 2021 65.880532 1.053326 1.6248209123805213 Jan 18, 2021 64.827206 -0.351598 -0.5394361025710137 Jan 15, 2021 65.178804 -0.234093 -0.35786979439238104 Jan 14, 2021 65.412897 0.328169 0.5042181324011986 Jan 13, 2021 65.084728 0.053289 0.08194344277081121 Jan 12, 2021 65.031439 0.278063 0.4294185371894741 Jan 11, 2021 64.753376 -1.025943 -1.5596740975685686 Jan 8, 2021 65.779319 0.897018 1.3825311158431326 Jan 7, 2021 64.882301 0.735895 1.1472115834517682 Jan 6, 2021 64.146406 -0.496661 -0.7683128648583459 Jan 5, 2021 64.643067 0.533514 0.8321911088664118 Jan 4, 2021 64.109553 0.241087 0.3774742296143452 Dec 30, 2020 63.868466 0.655051 1.0362531434190037 Dec 29, 2020 63.213415 0.880628 1.4127845751546453 Dec 23, 2020 62.332787 0.814469 1.3239454953888694 Dec 22, 2020 61.518318 -0.832772 -1.3356173885653002 Dec 21, 2020 62.35109 -0.387705 -0.617966921423977 Dec 18, 2020 62.738795 -0.649249 -1.0242452030859321 Dec 17, 2020 63.388044 0.745176 1.1895623935992203 Dec 16, 2020 62.642868 0.65992 1.0646799180961835 Dec 15, 2020 61.982948 -0.304396 -0.48869638750369576 Dec 14, 2020 62.287344 0.20696 0.333374226551176 Dec 11, 2020 62.080384 -0.151997 -0.24424101658588315 Dec 10, 2020 62.232381 0.077997 0.12548913685638008 Dec 9, 2020 62.154384 0.660684 1.0743929865986273 Dec 8, 2020 61.4937 -0.118659 -0.19258960690013507 Dec 7, 2020 61.612359 0.135025 0.2196337921875402 Dec 4, 2020 61.477334 0.117005 0.19068509231754607 Dec 3, 2020 61.360329 0.643781 1.0603056682339713 Dec 2, 2020 60.716548 0.142088 0.23456750584322172 Dec 1, 2020 60.57446 0.513309 0.8546439611188936 Nov 30, 2020 60.061151 -1.127126 -1.8420620015170552 Nov 27, 2020 61.188277 -0.014786 -0.024158921588613956 Nov 26, 2020 61.203063 -0.29745 -0.48365450219903044 Nov 25, 2020 61.500513 0.346818 0.5671251753471315 Nov 24, 2020 61.153695 1.131905 1.885823465111587 Nov 23, 2020 60.02179 -0.175412 -0.29139560340362664 Nov 20, 2020 60.197202 0.292739 0.48867644469160837 Nov 19, 2020 59.904463 -0.311442 -0.5172088669928651 Nov 18, 2020 60.215905 0.415212 0.6943264018696238 Nov 17, 2020 59.800693 0.308667 0.5188376001852752 Nov 16, 2020 59.492026 1.211296 2.0783816537644606 Nov 13, 2020 58.28073 -0.142001 -0.24305779200907263 Nov 12, 2020 58.422731 -0.428599 -0.7282741103726967 Nov 11, 2020 58.85133 0.722865 1.2435645771826247 Nov 10, 2020 58.128465 0.964784 1.687756951831006 Nov 9, 2020 57.163681 0.939631 1.6712261034201557 Nov 6, 2020 56.22405 0.28186 0.5038415550052653 Nov 5, 2020 55.94219 1.519066 2.7912142639955766 Nov 4, 2020 54.423124 -0.074732 -0.13712833033284832 Nov 3, 2020 54.497856 1.775718 3.368069026335768 Nov 2, 2020 52.722138 0.355227 0.6783424746974287 Oct 30, 2020 52.366911 -0.40363 -0.7648775099728464 Oct 29, 2020 52.770541 -0.933382 -1.7380145580798632 Oct 28, 2020 53.703923 -0.461942 -0.8528286218636035 Oct 27, 2020 54.165865 -0.628411 -1.1468551934147282 Oct 23, 2020 54.794276 0.018476 0.033730223931006026 Oct 22, 2020 54.7758 -0.093299 -0.17003924194198997 Oct 21, 2020 54.869099 0.393899 0.7230794930537199 Oct 20, 2020 54.4752 -0.403362 -0.7350083262021334 Oct 19, 2020 54.878562 0.388162 0.7123493312583501 Oct 16, 2020 54.4904 -0.1772 -0.3241408073520696 Oct 15, 2020 54.6676 -0.724342 -1.3076667360750776 Oct 14, 2020 55.391942 0.134911 0.24415173518823333 Oct 12, 2020 55.257031 0.233728 0.4247800245652283 Oct 9, 2020 55.023303 0.211458 0.38578887464926603 Oct 8, 2020 54.811845 0.41449 0.7619671949123261 Oct 7, 2020 54.397355 0.446938 0.8284236246033093 Oct 6, 2020 53.950417 0.121736 0.22615452903258024 Oct 5, 2020 53.828681 1.196977 2.27425089637987 Sep 30, 2020 52.631704 -0.473467 -0.8915647781267855 Sep 29, 2020 53.105171 0.148057 0.27957905712157954 Sep 28, 2020 52.957114 0.042295 0.07993034994601418 Sep 25, 2020 52.914819 0.6432 1.2304956538652456 Sep 24, 2020 52.271619 -0.887289 -1.669125708902824 Sep 23, 2020 53.158908 0.527948 1.0031129966088401 Sep 22, 2020 52.63096 -0.593564 -1.115207718907923 Sep 21, 2020 53.224524 -1.023313 -1.8863664554957278 Sep 18, 2020 54.247837 -0.000284 -0.000523520436772363 Sep 17, 2020 54.248121 -0.832012 -1.5105482769985323 Sep 16, 2020 55.080133 0.491993 0.9012818535308219 Sep 15, 2020 54.58814 0.124734 0.2290235024963367 Sep 14, 2020 54.463406 0.352951 0.6522787509363949 Sep 11, 2020 54.110455 -0.181219 -0.33378782905091486 Sep 10, 2020 54.291674 0.09366 0.17281076018763344 Sep 9, 2020 54.198014 -0.544361 -0.9944051568825796 Sep 8, 2020 54.742375 0.019048 0.03480782518942973 Sep 7, 2020 54.723327 0.484324 0.8929441420595434 Sep 4, 2020 54.239003 -1.650741 -2.953566937075253 Sep 3, 2020 55.889744 0.189933 0.3409939757246214 Sep 2, 2020 55.699811 0.356067 0.6433735310715516 Sep 1, 2020 55.343744 -0.549492 -0.9831100135265025 Aug 28, 2020 55.893236 0.623266 1.1276756618467496 Aug 27, 2020 55.26997 -0.094301 -0.17032826098261097 Aug 26, 2020 55.364271 -0.031252 -0.05641611146084856 Aug 25, 2020 55.395523 0.266954 0.4842389433326303 Aug 24, 2020 55.128569 0.476304 0.8715174018862714 Aug 21, 2020 54.652265 0.24663 0.4533170139453386 Aug 20, 2020 54.405635 -1.034629 -1.8662050382732664 Aug 19, 2020 55.440264 0.232532 0.4211946254194974 Aug 18, 2020 55.207732 0.350693 0.6392853248969562 Aug 17, 2020 54.857039 -0.041024 -0.07472759102629906 Aug 14, 2020 54.898063 0.119261 0.21771377913668138 Aug 13, 2020 54.778802 -0.140079 -0.25506528437824505 Aug 12, 2020 54.918881 0.3155 0.5778030484962094 Aug 11, 2020 54.603381 1.049822 1.9603216286708414 Aug 7, 2020 53.553559 -0.603088 -1.1135992226402052 Aug 6, 2020 54.156647 0.242384 0.44957305639140427 Aug 5, 2020 53.914263 0.217844 0.40569558279109824 Aug 4, 2020 53.696419 1.265506 2.4136638627673714 Aug 3, 2020 52.430913 -0.928252 -1.7396299211203923 Jul 30, 2020 53.359165 -0.072586 -0.1358480653198133 Jul 29, 2020 53.431751 0.046129 0.08640716033991325 Jul 28, 2020 53.385622 0.049449 0.09271193866871551 Jul 27, 2020 53.336173 0.265008 0.4993446064355286 Jul 24, 2020 53.071165 -0.847415 -1.5716567461531814 Jul 23, 2020 53.91858 0.127035 0.23616164956778987 Jul 22, 2020 53.791545 -0.721706 -1.323909300511173 Jul 21, 2020 54.513251 1.646162 3.1137746207285972 Jul 20, 2020 52.867089 -0.161944 -0.3053874280528555 Jul 17, 2020 53.029033 0.129727 0.24523384106400187 Jul 16, 2020 52.899306 -0.658095 -1.2287657498540678 Jul 15, 2020 53.557401 0.871996 1.6550997377736776 Jul 14, 2020 52.685405 -0.324173 -0.6115366547532222 Jul 13, 2020 53.009578 0.131072 0.24787387147435672 Jul 9, 2020 52.878506 0.009725 0.01839459850606353 Jul 8, 2020 52.868781 -0.438586 -0.8227493209334462 Jul 7, 2020 53.307367 -0.444125 -0.8262561344343706 Jul 6, 2020 53.751492 0.475215 0.8919823733178653 Jul 3, 2020 53.276277 0.355051 0.6709047141122543 Jul 2, 2020 52.921226 1.314319 2.5467889404803894 Jun 30, 2020 51.606907 0.713554 1.4020573570776522 Jun 29, 2020 50.893353 -0.614371 -1.192774505043166 Jun 26, 2020 51.507724 -0.693213 -1.3279704155502037 Jun 24, 2020 52.200937 -0.281263 -0.535920750273426 Jun 23, 2020 52.4822 0.585439 1.1280838894743355 Jun 22, 2020 51.896761 0.153218 0.2961103765159645 Jun 19, 2020 51.743543 0.024562 0.047491268244438146 Jun 18, 2020 51.718981 -0.504087 -0.9652573456618826 Jun 17, 2020 52.223068 0.738433 1.4342784017017893 Jun 16, 2020 51.484635 1.441912 2.8813619914328004 Jun 15, 2020 50.042723 -1.09503 -2.1413338204359507 Jun 12, 2020 51.137753 -0.887953 -1.706758193728308 Jun 11, 2020 52.025706 -1.975921 -3.6590027185662386 Jun 10, 2020 54.001627 0.026797 0.04964721519271112 Jun 9, 2020 53.97483 1.242182 2.3556222702869007 Jun 5, 2020 52.732648 0.487443 0.9329908840438085 Jun 4, 2020 52.245205 0.585734 1.133836620200776 Jun 3, 2020 51.659471 1.275018 2.530578232138394 Jun 2, 2020 50.384453 0.951191 1.9241922574318482 Jun 1, 2020 49.433262 1.657506 3.4693454144399096 May 29, 2020 47.775756 -0.835731 -1.719204763269225 May 28, 2020 48.611487 0.616529 1.2845703500771894 May 27, 2020 47.994958 -0.36055 -0.745623435493636 May 26, 2020 48.355508 2.308297 5.012892094593959 May 22, 2020 46.047211 -1.60768 -3.3735886627041074 May 21, 2020 47.654891 -0.42121 -0.8761317811525523 May 20, 2020 48.076101 0.116476 0.24286261621103167 May 19, 2020 47.959625 1.280855 2.7439776155198605 May 18, 2020 46.67877 0.70221 1.5273217482995682 May 15, 2020 45.97656 0.335483 0.7350461953384667 May 14, 2020 45.641077 -1.01373 -2.1728307653271397 May 13, 2020 46.654807 -0.202332 -0.43180613310599264 May 12, 2020 46.857139 -0.402713 -0.8521249706833615 May 11, 2020 47.259852 0.812636 1.7495903306669662 May 6, 2020 46.447216 0.04084 0.08800514825807557 May 5, 2020 46.406376 -0.812331 -1.720358416421695 Apr 29, 2020 47.218707 0.667501 1.4339069969529898 Apr 28, 2020 46.551206 0.279179 0.6033429224961335 Apr 27, 2020 46.272027 1.005603 2.2215207457076795 Apr 24, 2020 45.266424 -0.126982 -0.27973666483629805 Apr 23, 2020 45.393406 0.349446 0.7757888072007878 Apr 22, 2020 45.04396 0.121643 0.2707852313138701 Apr 21, 2020 44.922317 -1.480448 -3.1904305702472686 Apr 20, 2020 46.402765 -0.678035 -1.4401518240981461 Apr 17, 2020 47.0808 0.951556 2.0628042375894995 Apr 16, 2020 46.129244 -0.432692 -0.9292826655661397 Apr 15, 2020 46.561936 -0.743433 -1.5715615705270156 Apr 14, 2020 47.305369 1.162984 2.520424551093317 Apr 9, 2020 46.142385 1.544158 3.4623753092247367 Apr 8, 2020 44.598227 -0.308625 -0.6872559225483007 Apr 7, 2020 44.906852 0.768003 1.7399706095643772 Apr 6, 2020 44.138849 1.818529 4.297058717892492 Apr 3, 2020 42.32032 -0.570477 -1.3300685459400532 Apr 2, 2020 42.890797 -0.660894 -1.5174933161607893 Apr 1, 2020 43.551691 0.613588 1.4290058412687678 Mar 31, 2020 42.938103 -0.158234 -0.36716345521430277 Mar 30, 2020 43.096337 1.229126 2.9357723398389255 Mar 27, 2020 41.867211 -0.808495 -1.8945087868024961 Mar 26, 2020 42.675706 0.83327 1.9914471518818837 Mar 25, 2020 41.842436 2.264222 5.720879673852893 Mar 24, 2020 39.578214 2.301151 6.173101673809441 Mar 23, 2020 37.277063 -2.639225 -6.611899884077397 Mar 20, 2020 39.916288 0.709235 1.8089474870758586 Mar 19, 2020 39.207053 -1.469072 -3.611632130641746 Mar 18, 2020 40.676125 -2.89352 -6.641137424920492 Mar 17, 2020 43.569645 0.761603 1.7791119715309567 Mar 16, 2020 42.808042 -3.41674 -7.391576232852758 Mar 13, 2020 46.224782 0.354917 0.773747644559233 Mar 12, 2020 45.869865 -3.938839 -7.907933119480483 Mar 11, 2020 49.808704 -1.005097 -1.978000031920462 Mar 10, 2020 50.813801 0.378284 0.750034940655015 Mar 9, 2020 50.435517 -3.233545 -6.024970214683462 Mar 6, 2020 53.669062 -1.172001 -2.137086584189661 Mar 5, 2020 54.841063 0.713758 1.3186653205808048 Mar 4, 2020 54.127305 -0.528975 -0.9678210811273654 Mar 3, 2020 54.65628 0.733287 1.3598781506805455 Mar 2, 2020 53.922993 0.083883 0.15580309555637156 Feb 28, 2020 53.83911 -2.191459 -3.9111846249499984 Feb 27, 2020 56.030569 -0.034558 -0.06163902919545692 Feb 26, 2020 56.065127 -1.172965 -2.0492734104414243 Feb 25, 2020 57.238092 -0.551396 -0.9541458474247081 Feb 24, 2020 57.789488 -1.158573 -1.9654132474348902 Feb 21, 2020 58.948061 -0.280415 -0.47344625244113997 Feb 20, 2020 59.228476 -0.313799 -0.5270188282191098 Feb 19, 2020 59.542275 0.123672 0.20813683552943849 Feb 18, 2020 59.418603 -0.365677 -0.6116607910975929 Feb 17, 2020 59.78428 0.012331 0.020630078500535425 Feb 14, 2020 59.771949 0.163353 0.2740426900844972 Feb 13, 2020 59.608596 -0.031914 -0.0535106088127013 Feb 12, 2020 59.64051 0.615703 1.043125816574038 Feb 11, 2020 59.024807 0.599134 1.025463583449009 Feb 10, 2020 58.425673 -0.297347 -0.5063550886858339 Feb 7, 2020 58.72302 -0.551052 -0.9296678655719823 Feb 6, 2020 59.274072 0.77751 1.329155036495991 Feb 5, 2020 58.496562 0.303617 0.521741939680145 Feb 4, 2020 58.192945 0.442505 0.7662365862493862 Feb 3, 2020 57.75044 -0.575634 -0.9869239613144544 Jan 31, 2020 58.326074 -0.127233 -0.217666042402015 Jan 30, 2020 58.453307 -0.686175 -1.1602654889672521 Jan 29, 2020 59.139482 -1.451853 -2.3961396460401474 Jan 24, 2020 60.591335 -0.041382 -0.06825028144458709 Jan 23, 2020 60.632717 -0.423 -0.6928098150088058 Jan 22, 2020 61.055717 0.397255 0.6549045045026034 Jan 21, 2020 60.658462 -0.649677 -1.0596912752481362 Jan 20, 2020 61.308139 -0.197988 -0.3218996377385297 Jan 17, 2020 61.506127 0.114986 0.187300640006023 Jan 16, 2020 61.391141 0.399209 0.6545275529229013 Jan 15, 2020 60.991932 0.09824 0.16133033943811453 Jan 14, 2020 60.893692 0.394386 0.6518851637736142 Jan 13, 2020 60.499306 -0.009563 -0.015804294739007598 Jan 10, 2020 60.508869 0.673576 1.1257168908657305 Jan 9, 2020 59.835293 0.522593 0.8810811175346932 Jan 8, 2020 59.3127 -0.232307 -0.39013682541006334 Jan 7, 2020 59.545007 0.25238 0.4256515738457667 Jan 6, 2020 59.292627 -0.23456 -0.3940384416283605 Jan 3, 2020 59.527187 -0.009841 -0.01652920935186755 Jan 2, 2020 59.537028 -0.284613 -0.4757692955965551 Dec 30, 2019 59.821641 0.136949 0.2294541454616202 Dec 27, 2019 59.684692 0.70985 1.2036488372448713 Dec 23, 2019 58.974842 -0.096905 -0.16404627410122136 Dec 20, 2019 59.071747 0.079262 0.1343594866363063 Dec 19, 2019 58.992485 -0.100908 -0.17076020664442132 Dec 18, 2019 59.093393 0.019846 0.03359540946474739 Dec 17, 2019 59.073547 -0.111415 -0.18824883253283156 Dec 16, 2019 59.184962 0.483945 0.8244235359670175 Dec 13, 2019 58.701017 0.53225 0.9150099399562656 Dec 12, 2019 58.168767 0.351501 0.6079516108561758 Dec 11, 2019 57.817266 0.571212 0.9978189937772829 Dec 10, 2019 57.246054 -0.322591 -0.5603588550677195 Dec 9, 2019 57.568645 0.042393 0.07369331135982925 Dec 6, 2019 57.526252 0.35095 0.6138139856261713 Dec 5, 2019 57.175302 0.37448 0.6592862335689438 Dec 4, 2019 56.800822 -0.727726 -1.264982387526972 Dec 3, 2019 57.528548 -0.69641 -1.1960678443082775 Dec 2, 2019 58.224958 0.362228 0.626012633693571 Nov 29, 2019 57.86273 -0.383286 -0.6580467237450197 Nov 28, 2019 58.246016 -0.077284 -0.13250964880245117 Nov 27, 2019 58.3233 0.380861 0.6573092306314547 Nov 26, 2019 57.942439 0.2367 0.41018450521879635 Nov 25, 2019 57.705739 0.349526 0.6093951844414832 Nov 22, 2019 57.356213 0.23459 0.4106851095599997 Nov 21, 2019 57.121623 -0.591928 -1.0256308782663537 Nov 20, 2019 57.713551 -0.77218 -1.3202878493559396 Nov 19, 2019 58.485731 0.494799 0.8532351230361326 Nov 18, 2019 57.990932 0.159178 0.2752432513113816 Nov 15, 2019 57.831754 0.552544 0.9646501758666015 Nov 14, 2019 57.27921 -0.269365 -0.46806545600825045 Nov 13, 2019 57.548575 -0.799619 -1.3704263065965674 Nov 12, 2019 58.348194 0.039043 0.06695861512372217 Nov 11, 2019 58.309151 -0.281626 -0.4806660952798083 Nov 8, 2019 58.590777 -0.266183 -0.4522540749641164 Nov 7, 2019 58.85696 0.472447 0.8091991792412484 Nov 6, 2019 58.384513 -0.096454 -0.164932293270732 Nov 5, 2019 58.480967 0.119644 0.20500563361115032 Nov 4, 2019 58.361323 0.260682 0.44867319105825354 Nov 1, 2019 58.100641 0.341734 0.5916559328243521 Oct 31, 2019 57.758907 0.162894 0.2828216598951042 Oct 30, 2019 57.596013 -0.245692 -0.4247661786594984 Oct 29, 2019 57.841705 0.410232 0.7142982385285503 Oct 25, 2019 57.431473 0.270409 0.47306502202268313 Oct 24, 2019 57.161064 0.241312 0.4239512498227329 Oct 23, 2019 56.919752 -0.236932 -0.41453069600748704 Oct 22, 2019 57.156684 0.231008 0.4058063359669194 Oct 21, 2019 56.925676 0.20055 0.35354703310839714 Oct 18, 2019 56.725126 -0.170842 -0.3002708381725749 Oct 17, 2019 56.895968 0.237679 0.419495548127124 Oct 16, 2019 56.658289 0.58178 1.0374754248699753 Oct 15, 2019 56.076509 0.014815 0.026426243916211307 Oct 14, 2019 56.061694 0.216613 0.38788196940747566 Oct 11, 2019 55.845081 0.960956 1.7508815162854467 Oct 10, 2019 54.884125 0.132816 0.2425805015912953 Oct 9, 2019 54.751309 -0.570116 -1.03055190642685 Oct 8, 2019 55.321425 0.298343 0.54221426564219 Oct 4, 2019 55.023082 -0.050681 -0.0920238553519577 Oct 3, 2019 55.073763 -0.48199 -0.8675789166245303 Oct 2, 2019 55.555753 -0.501161 -0.8940217436871392 Sep 30, 2019 56.056914 -0.263777 -0.46834830204764355 Sep 27, 2019 56.320691 0.25413 0.45326482571313764 Sep 26, 2019 56.066561 -0.139356 -0.2479383087015554 Sep 25, 2019 56.205917 -0.669124 -1.176480910141234 Sep 24, 2019 56.875041 0.186776 0.32947912588257905 Sep 23, 2019 56.688265 -0.085693 -0.15093716030860488 Sep 20, 2019 56.773958 -0.121314 -0.2132233412997832 Sep 19, 2019 56.895272 -0.321339 -0.5616183733776193 Sep 18, 2019 57.216611 -0.214571 -0.37361411088491964 Sep 17, 2019 57.431182 -0.104496 -0.1816194813937884 Sep 16, 2019 57.535678 -0.330063 -0.570394493004073 Sep 13, 2019 57.865741 0.379798 0.6606797769673883 Sep 12, 2019 57.485943 0.111821 0.19489797159771788 Sep 11, 2019 57.374122 0.437143 0.7677664106485173 Sep 10, 2019 56.936979 -0.179298 -0.31391751951899804 Sep 9, 2019 57.116277 0.125506 0.22022162149727717 Sep 6, 2019 56.990771 0.545061 0.9656376011569346 Sep 5, 2019 56.44571 0.365553 0.6518401865387075 Sep 4, 2019 56.080157 1.059539 1.925712648302133 Sep 3, 2019 55.020618 0.142615 0.2598764390169227 Sep 2, 2019 54.878003 -0.43793 -0.791688716522236 Aug 30, 2019 55.315933 0.491638 0.8967520694976561 Aug 29, 2019 54.824295 0.152259 0.2784952073121989 Aug 28, 2019 54.672036 0.005034 0.009208480099201343 Aug 27, 2019 54.667002 -0.773181 -1.3946220199164927 Aug 23, 2019 55.440183 0.167187 0.3024750096774201 Aug 22, 2019 55.272996 -0.236371 -0.42582182571096516 Aug 21, 2019 55.509367 -0.308957 -0.5535046161543654 Aug 20, 2019 55.818324 0.385985 0.6963173608820656 Aug 19, 2019 55.432339 0.711719 1.3006413304527618 Aug 16, 2019 54.72062 0.338373 0.6222122451100632 Aug 15, 2019 54.382247 -0.478739 -0.8726401672766144 Aug 14, 2019 54.860986 -0.004221 -0.007693400300120986 Aug 13, 2019 54.865207 -0.840168 -1.5082350670828444 Aug 8, 2019 55.705375 0.54904 0.9954250948689756 Aug 7, 2019 55.156335 0.132047 0.23997947960726 Aug 6, 2019 55.024288 -0.935259 -1.6713126716340287 Aug 5, 2019 55.959547 -1.411405 -2.4601387127060397 Aug 2, 2019 57.370952 -0.777195 -1.336577414926051 Aug 1, 2019 58.148147 -0.556874 -0.9485968840723181 Jul 31, 2019 58.705021 -0.420745 -0.711610230977811 Jul 30, 2019 59.125766 0.009857 0.016674022554571562 Jul 29, 2019 59.115909 -0.236372 -0.39825259622288145 Jul 26, 2019 59.352281 -0.571055 -0.9529759825120551 Jul 25, 2019 59.923336 0.088405 0.14774814397295788 Jul 24, 2019 59.834931 0.089555 0.14989444538770666 Jul 23, 2019 59.745376 -0.017963 -0.03005688822038541 Jul 22, 2019 59.763339 -0.37467 -0.623016967522154 Jul 19, 2019 60.138009 0.531443 0.8915846619984785 Jul 18, 2019 59.606566 -0.005343 -0.008962974160079322 Jul 17, 2019 59.611909 0.058529 0.09827989612008588 Jul 16, 2019 59.55338 0.044216 0.07430116141439998 Jul 15, 2019 59.509164 -0.113779 -0.19083090212437182 Jul 12, 2019 59.622943 0.150115 0.25240938601406343 Jul 11, 2019 59.472828 0.396248 0.6707361868273349 Jul 10, 2019 59.07658 0.270041 0.459202334624726 Jul 9, 2019 58.806539 -0.43512 -0.7344831447073419 Jul 8, 2019 59.241659 -0.737743 -1.2299939235806319 Jul 5, 2019 59.979402 -0.10393 -0.172976425475205 Jul 4, 2019 60.083332 0.107274 0.1788613716493338 Jul 3, 2019 59.976058 0.41501 0.6967808894161835 Jul 2, 2019 59.561048 0.436382 0.738070977009832 Jun 28, 2019 59.124666 -0.273851 -0.46104013000863303 Jun 27, 2019 59.398517 0.591569 1.0059508614526298 Jun 26, 2019 58.806948 -0.02725 -0.046316599743570906 Jun 25, 2019 58.834198 -0.063027 -0.1070118329004465 Jun 24, 2019 58.897225 0.315085 0.5378516387417736 Jun 21, 2019 58.58214 -0.262724 -0.4464688710980792 Jun 20, 2019 58.844864 0.762957 1.3135880679675342 Jun 19, 2019 58.081907 0.983354 1.7222047641032163 Jun 18, 2019 57.098553 0.58788 1.0402990599669553 Jun 17, 2019 56.510673 -0.174649 -0.3081026866178867 Jun 14, 2019 56.685322 -0.269426 -0.4730527470686026 Jun 13, 2019 56.954748 -0.116594 -0.20429517848029577 Jun 12, 2019 57.071342 -0.426608 -0.7419534087737041 Jun 11, 2019 57.49795 1.385672 2.4694631003931082 Jun 6, 2019 56.112278 0.589092 1.0609837843239038 Jun 4, 2019 55.523186 0.194112 0.3508318248738448 Jun 3, 2019 55.329074 -0.25796 -0.4640650551709595 May 31, 2019 55.587034 -0.010536 -0.018950468518678064 May 30, 2019 55.59757 -0.505815 -0.9015766160990107 May 29, 2019 56.103385 -0.442664 -0.782838072382387 May 28, 2019 56.546049 0.251163 0.4461559794259109 May 24, 2019 56.294886 0.068688 0.12216369315954816 May 23, 2019 56.226198 -0.318147 -0.5626504294991833 May 22, 2019 56.544345 0.135051 0.23941267550698295 May 21, 2019 56.409294 0.778845 1.4000336398507227 May 17, 2019 55.630449 -0.223815 -0.40071246843392294 May 16, 2019 55.854264 0.22924 0.41211667612044534 May 15, 2019 55.625024 0.242693 0.43821376893652236 May 14, 2019 55.382331 -0.84252 -1.4984832952247398 May 10, 2019 56.224851 0.329163 0.5888880015216916 May 9, 2019 55.895688 -0.482588 -0.8559821871814598 May 8, 2019 56.378276 -0.377795 -0.6656468521226566 May 7, 2019 56.756071 -0.817765 -1.4203760888887098 May 3, 2019 57.573836 0.21043 0.366836655410594 May 2, 2019 57.363406 0.205534 0.35959001412788777 Apr 30, 2019 57.157872 -0.40736 -0.7076493672430609 Apr 29, 2019 57.565232 0.127072 0.22123271358274707 Apr 26, 2019 57.43816 0.033673 0.05865917763536498 Apr 24, 2019 57.404487 0.040326 0.07029824771602604 Apr 23, 2019 57.364161 0.070264 0.12263784395744629 Apr 18, 2019 57.293897 -0.182165 -0.31694064217552 Apr 17, 2019 57.476062 -0.11066 -0.1921623529813001 Apr 16, 2019 57.586722 0.177434 0.309068455961342 Apr 15, 2019 57.409288 -0.006423 -0.011186833513217314 Apr 12, 2019 57.415711 0.440409 0.7729823002956614 Apr 11, 2019 56.975302 -0.347345 -0.6059472445506573 Apr 10, 2019 57.322647 0.070527 0.12318670470193942 Apr 9, 2019 57.25212 0.086939 0.15208383578808227 Apr 8, 2019 57.165181 -0.088985 -0.15542100464794126 Apr 4, 2019 57.254166 -0.376312 -0.6529739350765059 Apr 3, 2019 57.630478 0.682954 1.1992689971911685 Apr 2, 2019 56.947524 0.028671 0.050371710758120865 Apr 1, 2019 56.918853 0.738962 1.3153496506427895 Mar 29, 2019 56.179891 0.391275 0.701352763438333 Mar 28, 2019 55.788616 0.351378 0.6338302784853748 Mar 27, 2019 55.437238 -0.252428 -0.4532761967004794 Mar 26, 2019 55.689666 0.218404 0.3937245920238844 Mar 25, 2019 55.471262 -0.515507 -0.9207657616391473 Mar 22, 2019 55.986769 0.181901 0.32595901848562747 Mar 21, 2019 55.804868 0.0703 0.1261335693855203 Mar 20, 2019 55.734568 -0.290872 -0.5191784303702033 Mar 19, 2019 56.02544 0.019582 0.03496419963783074 Mar 18, 2019 56.005858 0.342659 0.615593437236692 Mar 15, 2019 55.663199 0.207704 0.3745417834607734 Mar 14, 2019 55.455495 -0.08844 -0.1592253051570797 Mar 13, 2019 55.543935 -0.070309 -0.12642264812590098 Mar 12, 2019 55.614244 0.364228 0.6592360081850474 Mar 11, 2019 55.250016 0.059112 0.10710460549803641 Mar 8, 2019 55.190904 -0.588581 -1.055192603517225 Mar 7, 2019 55.779485 0.072015 0.12927350676668675 Mar 6, 2019 55.70747 0.062645 0.11258010066524606 Mar 5, 2019 55.644825 -0.344046 -0.6144899760525623 Mar 4, 2019 55.988871 0.182512 0.3270451670211991 Mar 1, 2019 55.806359 0.127079 0.22823391394428952 Feb 28, 2019 55.67928 -0.083693 -0.15008704790542643 Feb 27, 2019 55.762973 0.071107 0.12767932753411423 Feb 26, 2019 55.691866 -0.388385 -0.6925521784843652 Feb 25, 2019 56.080251 0.289261 0.5184726064190651 Feb 22, 2019 55.79099 0.435508 0.7867477334945796 Feb 21, 2019 55.355482 0.017328 0.0313129346526449 Feb 20, 2019 55.338154 0.347122 0.6312338346368913 Feb 19, 2019 54.991032 0.173727 0.3169199945163302 Feb 18, 2019 54.817305 0.481261 0.8857122539138109 Feb 15, 2019 54.336044 -0.194871 -0.3573587569546559 Feb 14, 2019 54.530915 -0.098122 -0.17961510103134345 Feb 13, 2019 54.629037 0.401947 0.7412291531778674 Feb 12, 2019 54.22709 0.185718 0.34365892857050334 Feb 11, 2019 54.041372 -0.058162 -0.10750924397980952 Feb 8, 2019 54.099534 0.523108 0.9763771849955053 Feb 4, 2019 53.576426 0.096859 0.18111403183200792 Feb 1, 2019 53.479567 -0.195027 -0.36335067574055613 Jan 31, 2019 53.674594 0.509007 0.9573993794143569 Jan 30, 2019 53.165587 0.305626 0.5781805249534709 Jan 29, 2019 52.859961 -0.359936 -0.6763184829162672 Jan 25, 2019 53.219897 0.73645 1.4032043284047253 Jan 24, 2019 52.483447 0.109816 0.20967803435282156 Jan 23, 2019 52.373631 -0.127601 -0.24304382038120553 Jan 22, 2019 52.501232 -0.372039 -0.7036428671114371 Jan 21, 2019 52.873271 -0.103354 -0.19509359080537877 Jan 18, 2019 52.976625 0.445207 0.8475061533652108 Jan 17, 2019 52.531418 -0.184503 -0.3499948336291042 Jan 16, 2019 52.715921 0.078625 0.14937127469465758 Jan 15, 2019 52.637296 0.596383 1.145988733902497 Jan 14, 2019 52.040913 -0.218997 -0.4190535345353637 Jan 11, 2019 52.25991 0.062185 0.11913354461329492 Jan 10, 2019 52.197725 0.257424 0.4956151486299627 Jan 9, 2019 51.940301 0.813277 1.5906988836275704 Jan 8, 2019 51.127024 0.317496 0.6248749250337456 Jan 7, 2019 50.809528 0.633162 1.261872970234632 Jan 4, 2019 50.176366 0.868568 1.7615225891855888 Jan 3, 2019 49.307798 0.241421 0.49202939927682043 Jan 2, 2019 49.066377 -0.863629 -1.729679343519406 Dec 28, 2018 49.930006 0.4518 0.9131293078815348 Dec 27, 2018 49.478206 0.342509 0.6970675515196213 Dec 21, 2018 49.135697 -0.343335 -0.6938999938398148 Dec 20, 2018 49.479032 -0.774611 -1.5414026800007314 Dec 19, 2018 50.253643 0.13573 0.2708213328835141 Dec 18, 2018 50.117913 -0.609167 -1.200871408328648 Dec 17, 2018 50.72708 0.378399 0.7515569275786986 Dec 14, 2018 50.348681 -0.726015 -1.42147688945618 Dec 13, 2018 51.074696 0.230267 0.4528854085469226 Dec 12, 2018 50.844429 0.855503 1.7113850375581183 Dec 11, 2018 49.988926 0.218524 0.4390641650834968 Dec 10, 2018 49.770402 -1.142359 -2.2437577093884182 Dec 7, 2018 50.912761 0.149474 0.2944529577054378 Dec 6, 2018 50.763287 -0.631745 -1.229194681696083 Dec 5, 2018 51.395032 -0.823205 -1.5764703048094098 Dec 4, 2018 52.218237 -0.246275 -0.46941254309198566 Dec 3, 2018 52.464512 1.386595 2.714666300898684 Nov 30, 2018 51.077917 -0.607994 -1.1763244339448713 Nov 29, 2018 51.685911 0.497621 0.9721383542993915 Nov 28, 2018 51.18829 0.122877 0.2406266644705292 Nov 27, 2018 51.065413 0.105619 0.2072594720457465 Nov 26, 2018 50.959794 0.162472 0.31984363270173966 Nov 23, 2018 50.797322 0.088505 0.1745357222591093 Nov 22, 2018 50.708817 0.254824 0.5050621067791403 Nov 21, 2018 50.453993 0.002264 0.004487457704373224 Nov 20, 2018 50.451729 -0.653146 -1.2780502838525678 Nov 19, 2018 51.104875 -0.120399 -0.23503827427062665 Nov 16, 2018 51.225274 0.267777 0.5254908811553284 Nov 15, 2018 50.957497 0.453691 0.8983303159369811 Nov 14, 2018 50.503806 -0.563756 -1.103941480503808 Nov 13, 2018 51.067562 -0.348437 -0.6776820576801396 Nov 12, 2018 51.415999 0.023204 0.04515029781898416 Nov 9, 2018 51.392795 -0.526572 -1.0142111324277123 Nov 8, 2018 51.919367 0.714364 1.3951058649483918 Nov 6, 2018 51.205003 0.480005 0.9462888495333208 Nov 5, 2018 50.724998 -0.570947 -1.1130450954748958 Nov 2, 2018 51.295945 0.823437 1.6314564752756096 Nov 1, 2018 50.472508 0.83825 1.6888536945591088 Oct 31, 2018 49.634258 0.285237 0.5779993082334905 Oct 30, 2018 49.349021 0.307871 0.6277809553813481 Oct 29, 2018 49.04115 0.366721 0.7534161314968892 Oct 26, 2018 48.674429 -0.159897 -0.32742747386336407 Oct 25, 2018 48.834326 -1.01509 -2.036312722299495 Oct 24, 2018 49.849416 -0.039176 -0.0785269706549345 Oct 23, 2018 49.888592 -1.012383 -1.9889265382441104 Oct 22, 2018 50.900975 -0.049412 -0.09698061763495536 Oct 19, 2018 50.950387 0.039751 0.07807995170203727 Oct 18, 2018 50.910636 0.475235 0.9422647398005223 Oct 16, 2018 50.435401 0.032456 0.06439306274663117 Oct 15, 2018 50.402945 -0.324875 -0.6404276785400989 Oct 12, 2018 50.72782 0.357417 0.7095774079869879 Oct 11, 2018 50.370403 -1.449019 -2.7962855317066255 Oct 10, 2018 51.819422 0.098876 0.19117354252215357 Oct 9, 2018 51.720546 -0.278807 -0.5361739789339302 Oct 8, 2018 51.999353 -0.63554 -1.2074499704977077 Oct 5, 2018 52.634893 -0.173129 -0.32784602309096145 Oct 4, 2018 52.808022 -0.405849 -0.7626752054929438 Oct 3, 2018 53.213871 -0.141661 -0.26550386565351836 Oct 2, 2018 53.355532 -1.042998 -1.9173275454318344 Sep 28, 2018 54.39853 0.264476 0.4885575353362599 Sep 27, 2018 54.134054 -0.30834 -0.5663601053252728 Sep 26, 2018 54.442394 0.156972 0.28916050426945195 Sep 24, 2018 54.285422 -0.364453 -0.666887161224065 Sep 21, 2018 54.649875 0.57147 1.0567434450036017 Sep 20, 2018 54.078405 -0.044915 -0.08298640955506795 Sep 19, 2018 54.12332 0.570191 1.0647202332472487 Sep 18, 2018 53.553129 0.17014 0.31871576168205945 Sep 17, 2018 53.382989 -0.044104 -0.08254987783071034 Sep 14, 2018 53.427093 0.409868 0.7730845965627209 Sep 13, 2018 53.017225 0.314102 0.595983657363151 Sep 12, 2018 52.703123 0.304784 0.5816672929269762 Sep 11, 2018 52.398339 0.050206 0.0959079094568664 Sep 10, 2018 52.348133 -0.382669 -0.7257029771707246 Sep 7, 2018 52.730802 -0.45105 -0.8481276658059971 Sep 6, 2018 53.181852 -0.427114 -0.7967212051804916 Sep 5, 2018 53.608966 -0.796306 -1.4636559486367424 Sep 4, 2018 54.405272 -0.174759 -0.3201885319559456 Sep 3, 2018 54.580031 -0.190007 -0.3469177801191228 Aug 31, 2018 54.770038 -0.460578 -0.8339179124853505 Aug 30, 2018 55.230616 -0.19138 -0.34531416010350835 Aug 29, 2018 55.421996 0.184658 0.33429923795386374 Aug 28, 2018 55.237338 0.789364 1.4497582591411022 Aug 24, 2018 54.447974 0.175366 0.3231206431060029 Aug 23, 2018 54.272608 -0.680135 -1.2376725216428233 Aug 21, 2018 54.952743 -0.117806 -0.2139183322831955 Aug 20, 2018 55.070549 0.344467 0.629438445821866 Aug 17, 2018 54.726082 0.115099 0.21076163379077062 Aug 16, 2018 54.610983 0.173667 0.319021973823985 Aug 15, 2018 54.437316 -0.089262 -0.16370365292316713 Aug 14, 2018 54.526578 0.110833 0.20367818174684552 Aug 13, 2018 54.415745 -0.587065 -1.0673363779050562 Aug 10, 2018 55.00281 -0.557968 -1.004247996671321 Aug 8, 2018 55.560778 0.146362 0.26412260665166987 Aug 7, 2018 55.414416 0.455047 0.8279698407745547 Aug 6, 2018 54.959369 0.330592 0.6051609026502643 Aug 3, 2018 54.628777 -0.022035 -0.04031962050261943 Aug 2, 2018 54.650812 -0.782223 -1.411113427218986 Aug 1, 2018 55.433035 -0.338416 -0.6067907395846667 Jul 31, 2018 55.771451 0.171719 0.3088486109969019 Jul 30, 2018 55.599732 -0.115224 -0.2068098196110933 Jul 27, 2018 55.714956 0.427764 0.7737126530137396 Jul 26, 2018 55.287192 -0.168984 -0.30471628624375396 Jul 25, 2018 55.456176 0.020487 0.03695633691862295 Jul 24, 2018 55.435689 0.491114 0.8938352876512377 Jul 23, 2018 54.944575 -0.364057 -0.6582281767518676 Jul 20, 2018 55.308632 0.593538 1.0847792749839742 Jul 19, 2018 54.715094 -0.066452 -0.12130362293900943 Jul 18, 2018 54.781546 0.118815 0.2173601608013328 Jul 17, 2018 54.662731 -0.416361 -0.7559329409424542 Jul 16, 2018 55.079092 -0.119393 -0.21629760309544727 Jul 13, 2018 55.198485 0.081158 0.14724589238516592 Jul 12, 2018 55.117327 0.301078 0.5492495482498264 Jul 11, 2018 54.816249 -0.655184 -1.1811196584735786 Jul 10, 2018 55.471433 -0.128421 -0.23097362809621766 Jul 9, 2018 55.599854 0.606638 1.1031142459462637 Jul 6, 2018 54.993216 0.486712 0.892942977960942 Jul 5, 2018 54.506504 0.209581 0.3859905652480528 Jul 4, 2018 54.296923 -0.163429 -0.3000880346862246 Jul 3, 2018 54.460352 -0.245823 -0.44935146717897934 Jun 29, 2018 54.706175 0.200552 0.36794735838539083 Jun 28, 2018 54.505623 0.125435 0.23066304956503644 Jun 27, 2018 54.380188 -0.312191 -0.5708126172386833 Jun 26, 2018 54.692379 0.001048 0.0019162086218015063 Jun 25, 2018 54.691331 -0.485377 -0.8796773450130443 Jun 22, 2018 55.176708 0.257776 0.4693754787511163 Jun 21, 2018 54.918932 0.107324 0.19580523891946391 Jun 20, 2018 54.811608 0.650444 1.200941693202901 Jun 19, 2018 54.161164 -0.90904 -1.6506929954354264 Jun 14, 2018 55.070204 -0.561588 -1.0094731444207299 Jun 13, 2018 55.631792 -0.465914 -0.8305402006991159 Jun 12, 2018 56.097706 0.086016 0.15356794269196306 Jun 8, 2018 56.01169 -0.55106 -0.9742454176998113 Jun 7, 2018 56.56275 0.187371 0.33236317577572294 Jun 6, 2018 56.375379 0.508826 0.9107882492768079 Jun 5, 2018 55.866553 0.522949 0.9449131646721092 Jun 1, 2018 55.343604 -0.274845 -0.4941615685831153 May 31, 2018 55.618449 0.360796 0.6529339926905691 May 30, 2018 55.257653 -0.600707 -1.0754110933439507 May 25, 2018 55.85836 -0.106135 -0.1896470253148894 May 24, 2018 55.964495 0.212814 0.3817176382538134 May 23, 2018 55.751681 -0.661643 -1.1728488113907274 May 21, 2018 56.413324 0.429142 0.7665415206030874 May 18, 2018 55.984182 0.052318 0.0935388100064035 May 17, 2018 55.931864 -0.072669 -0.1297555681787401 May 16, 2018 56.004533 0.057351 0.1025091844661631 May 15, 2018 55.947182 -0.713576 -1.2593830813205853 May 14, 2018 56.660758 0.472822 0.8415009229027384 May 11, 2018 56.187936 0.490892 0.8813609569656874 May 10, 2018 55.697044 0.346682 0.6263409803896134 May 9, 2018 55.350362 0.138895 0.2515691169734722 May 8, 2018 55.211467 0.004288 0.007767105796150171 May 4, 2018 55.207179 -0.363956 -0.6549371359789574 May 3, 2018 55.571135 0.093119 0.1678484681211383 May 2, 2018 55.478016 0.043751 0.07892410948354776 Apr 30, 2018 55.434265 0.49437 0.8998379046774662 Apr 27, 2018 54.939895 0.477416 0.8765961608174317 Apr 26, 2018 54.462479 -0.482902 -0.8788764245715213 Apr 24, 2018 54.945381 0.232905 0.425689014695661 Apr 23, 2018 54.712476 -0.182208 -0.33192285067166066 Apr 20, 2018 54.894684 -0.638778 -1.1502578391384999 Apr 19, 2018 55.533462 0.187343 0.33849347232459065 Apr 18, 2018 55.346119 0.464192 0.8458012051945625 Apr 17, 2018 54.881927 -0.084843 -0.15435325743171738 Apr 16, 2018 54.96677 -0.186847 -0.33877560559627484 Apr 13, 2018 55.153617 0.183493 0.3338049592174833 Apr 12, 2018 54.970124 -0.198848 -0.3604344848042483 Apr 11, 2018 55.168972 0.143793 0.26132218488557757 Apr 10, 2018 55.025179 0.697889 1.2846011645344357 Apr 9, 2018 54.32729 0.375323 0.6956613833931208 Apr 6, 2018 53.951967 0.375607 0.7010685309714957 Apr 4, 2018 53.57636 -0.190939 -0.3551210560158508 Apr 3, 2018 53.767299 0.019088 0.035513740168951854 Mar 29, 2018 53.748211 0.05518 0.10276938919689596 Mar 28, 2018 53.693031 -0.812493 -1.4906617538435187 Mar 27, 2018 54.505524 0.299595 0.5526978423338156 Mar 26, 2018 54.205929 -0.112223 -0.20660312596790847 Mar 23, 2018 54.318152 -0.915223 -1.6570108199978726 Mar 22, 2018 55.233375 -0.272142 -0.4902972077532401 Mar 21, 2018 55.505517 0.066629 0.1201845895610316 Mar 20, 2018 55.438888 -0.164739 -0.2962738383954701 Mar 19, 2018 55.603627 -0.108721 -0.19514704352435477 Mar 16, 2018 55.712348 -0.275412 -0.4919146613474088 Mar 15, 2018 55.98776 -0.353927 -0.6281796283451718 Mar 14, 2018 56.341687 -0.37018 -0.6527381650122716 Mar 13, 2018 56.711867 -0.027538 -0.048534171269508375 Mar 12, 2018 56.739405 0.691329 1.2334571484666128 Mar 9, 2018 56.048076 0.510464 0.9191320649508661 Mar 8, 2018 55.537612 0.491312 0.8925431863721994 Mar 7, 2018 55.0463 -0.646252 -1.1603921472300283 Mar 6, 2018 55.692552 0.977967 1.7873972725919423 Mar 5, 2018 54.714585 -1.065712 -1.9105527530626092 Mar 1, 2018 55.780297 -0.297789 -0.5310256131066955 Feb 28, 2018 56.078086 -0.390816 -0.6920906661156613 Feb 27, 2018 56.468902 -0.048022 -0.08496923859479684 Feb 26, 2018 56.516924 0.557824 0.9968423366351497 Feb 23, 2018 55.9591 0.383632 0.6902901834312938 Feb 22, 2018 55.575468 -0.146249 -0.2624631972485701 Feb 21, 2018 55.721717 -0.025505 -0.04575115868553952 Feb 20, 2018 55.747222 0.219132 0.3946326985134911 Feb 15, 2018 55.52809 0.689857 1.257985464265415 Feb 14, 2018 54.838233 0.384931 0.7069011168505447 Feb 13, 2018 54.453302 0.586198 1.088230026251272 Feb 12, 2018 53.867104 0.076813 0.14280086344950244 Feb 9, 2018 53.790291 -0.806548 -1.4772796644875357 Feb 8, 2018 54.596839 0.013133 0.024060293744070805 Feb 7, 2018 54.583706 -0.01346 -0.024653294275384183 Feb 6, 2018 54.597166 -2.038588 -3.5994718106869383 Feb 5, 2018 56.635754 -0.868742 -1.5107375256362563 Feb 2, 2018 57.504496 -0.338536 -0.5852666921056282 Feb 1, 2018 57.843032 -0.136239 -0.23497880820198652 Jan 31, 2018 57.979271 0.206477 0.3573948665179669 Jan 30, 2018 57.772794 -0.388868 -0.6685985005036479 Jan 29, 2018 58.161662 0.011436 0.019666303618493246 Jan 25, 2018 58.150226 -0.026408 -0.04539279463985489 Jan 24, 2018 58.176634 0.480838 0.8334021425061888 Jan 23, 2018 57.695796 0.323181 0.5633018470571718 Jan 22, 2018 57.372615 0.149188 0.260711404089797 Jan 19, 2018 57.223427 0.101767 0.17815833783542004 Jan 18, 2018 57.12166 -0.073843 -0.1291063040393228 Jan 17, 2018 57.195503 -0.037731 -0.06592498337591757 Jan 16, 2018 57.233234 -0.063113 -0.11015187408020968 Jan 15, 2018 57.296347 0.471147 0.8291163075536909 Jan 12, 2018 56.8252 0.15889 0.280395882491731 Jan 11, 2018 56.66631 -0.081626 -0.1438395926858027 Jan 10, 2018 56.747936 -0.117917 -0.2073599423541576 Jan 9, 2018 56.865853 0.09706 0.17097421817652525 Jan 8, 2018 56.768793 -0.003335 -0.005874361447222834 Jan 5, 2018 56.772128 0.255641 0.45232995462014475 Jan 4, 2018 56.516487 0.29066 0.5169510445795666 Jan 3, 2018 56.225827 0.16901 0.30149767511772924 Jan 2, 2018 56.056817 0.347148 0.6231377895998628 Dec 28, 2017 55.709669 0.412896 0.7466909506636129 Dec 27, 2017 55.296773 0.575303 1.0513295786827364 Dec 21, 2017 54.72147 0.040881 0.0747632765989408 Dec 20, 2017 54.680589 0.090419 0.16563238399880417 Dec 19, 2017 54.59017 0.063259 0.11601427412603658 Dec 18, 2017 54.526911 0.420344 0.7768816676171675 Dec 15, 2017 54.106567 -0.248884 -0.4578823198431377 Dec 14, 2017 54.355451 0.017791 0.032741564506090254 Dec 13, 2017 54.33766 0.46431 0.8618547018145335 Dec 12, 2017 53.87335 0.140414 0.2613183095001546 Dec 11, 2017 53.732936 0.359266 0.6731146649649536 Dec 8, 2017 53.37367 0.210185 0.3953559477901044 Dec 7, 2017 53.163485 -0.039018 -0.0733386547621641 Dec 6, 2017 53.202503 -0.554818 -1.0320789609288752 Dec 5, 2017 53.757321 -0.143807 -0.2667977560692236 Dec 4, 2017 53.901128 -0.099617 -0.18447338087650458 Dec 1, 2017 54.000745 0.196144 0.3645487492788953 Nov 30, 2017 53.804601 -0.348385 -0.6433347922864309 Nov 29, 2017 54.152986 0.038866 0.07182228963531145 Nov 28, 2017 54.11412 -0.209791 -0.386185376086048 Nov 27, 2017 54.323911 -0.040497 -0.074491752030115 Nov 24, 2017 54.364408 0.115138 0.21223880063270897 Nov 23, 2017 54.24927 0.153712 0.284149023844065 Nov 22, 2017 54.095558 0.242112 0.44957568731999065 Nov 21, 2017 53.853446 0.494944 0.9275822623356256 Nov 20, 2017 53.358502 -0.025633 -0.048016138127928834 Nov 17, 2017 53.384135 0.011975 0.02243679101614025 Nov 16, 2017 53.37216 0.040391 0.07573534641237946 Nov 15, 2017 53.331769 -0.487452 -0.9057210248360897 Nov 14, 2017 53.819221 -0.373443 -0.6891024954964384 Nov 13, 2017 54.192664 0.045834 0.08464761464336878 Nov 10, 2017 54.14683 -0.042694 -0.07878644588204908 Nov 9, 2017 54.189524 0.23993 0.44472994551173084 Nov 8, 2017 53.949594 0.266114 0.4957092945539298 Nov 7, 2017 53.68348 0.466629 0.8768444416224478 Nov 6, 2017 53.216851 -0.099755 -0.18709930635869806 Nov 3, 2017 53.316606 -0.098429 -0.18427208743755386 Nov 2, 2017 53.415035 0.12099 0.22702348827153201 Nov 1, 2017 53.294045 0.404602 0.7649957667355279 Oct 31, 2017 52.889443 -0.117866 -0.22235801481640957 Oct 30, 2017 53.007309 0.115249 0.21789470858196863 Oct 27, 2017 52.89206 -0.112666 -0.2125584046977245 Oct 26, 2017 53.004726 -0.0209 -0.03941490478584826 Oct 25, 2017 53.025626 -0.209631 -0.3937822635100644 Oct 24, 2017 53.235257 -0.247002 -0.4618391306171267 Oct 23, 2017 53.482259 -0.238297 -0.44358625029867527 Oct 20, 2017 53.720556 -0.149669 -0.27783251322971086 Oct 19, 2017 53.870225 0.109098 0.2029310137043816 Oct 17, 2017 53.761127 0.119867 0.22346044816993485 Oct 16, 2017 53.64126 0.15526 0.29028156900871255 Oct 13, 2017 53.486 0.454 0.8560868909337759 Oct 12, 2017 53.032 0.431 0.8193760574894013 Oct 11, 2017 52.601 -0.025 -0.04750503553376658 Oct 10, 2017 52.626 0.226 0.4312977099236641 Oct 9, 2017 52.4 0.102 0.19503613904929443 Oct 6, 2017 52.298 0.056 0.10719344588645151 Oct 4, 2017 52.242 -0.055 -0.10516855651375796 Oct 3, 2017 52.297 0.152 0.29149487007383257 Sep 29, 2017 52.145 0.131 0.25185526973507133 Sep 28, 2017 52.014 -0.111 -0.21294964028776978 Sep 27, 2017 52.125 0.024 0.04606437496401221 Sep 26, 2017 52.101 -0.404 -0.7694505285210932 Sep 25, 2017 52.505 -0.359 -0.6791010895883777 Sep 22, 2017 52.864 0.292 0.5554287453397245 Sep 21, 2017 52.572 -0.866 -1.6205696320970095 Sep 20, 2017 53.438 0.294 0.553213909378293 Sep 19, 2017 53.144 -0.029 -0.05453895774171102 Sep 18, 2017 53.173 0.262 0.4951711364366578 Sep 15, 2017 52.911 -0.145 -0.27329613992762364 Sep 14, 2017 53.056 -0.204 -0.3830266616597822 Sep 13, 2017 53.26 -0.173 -0.3237699548967866 Sep 12, 2017 53.433 0.232 0.43608202853329825 Sep 11, 2017 53.201 0.21 0.3962937102526844 Sep 8, 2017 52.991 0.153 0.2895643287028275 Sep 7, 2017 52.838 0.213 0.404750593824228 Sep 6, 2017 52.625 -0.299 -0.5649610762602978 Sep 5, 2017 52.924 0.372 0.7078702998934389 Sep 4, 2017 52.552 -0.046 -0.08745579679835735 Aug 31, 2017 52.598 0.451 0.8648627917233973 Aug 30, 2017 52.147 -0.103 -0.19712918660287082 Aug 29, 2017 52.25 -0.304634 -0.5796520245959662 Aug 25, 2017 52.554634 0.216634 0.4139134089953762 Aug 24, 2017 52.338 -0.086 -0.16404700137341677 Aug 22, 2017 52.424 0.245 0.4695375534218747 Aug 21, 2017 52.179 0.015 0.028755463538072235 Aug 18, 2017 52.164 -0.351 -0.6683804627249358 Aug 17, 2017 52.515 0.097 0.1850509367011332 Aug 16, 2017 52.418 0.554039 1.0682543124695008 Aug 15, 2017 51.863961 -0.127039 -0.2443480602411956 Aug 14, 2017 51.991 0.382 0.7401809761863241 Aug 11, 2017 51.609 -0.713537 -1.3637278329986178 Aug 10, 2017 52.322537 -0.104063 -0.19849274986361884 Aug 9, 2017 52.4266 0.0516 0.09852028639618138 Aug 8, 2017 52.375 -0.149 -0.28367984159622267 Aug 7, 2017 52.524 0.216 0.41293874741913283 Aug 4, 2017 52.308 -0.295 -0.560804516852651 Aug 3, 2017 52.603 -0.147 -0.2786729857819905 Aug 2, 2017 52.75 -0.167 -0.315588563221649 Aug 1, 2017 52.917 0.454 0.8653717858300135 Jul 31, 2017 52.463 0.159 0.3039920464973998 Jul 28, 2017 52.304 -0.411 -0.7796642321919757 Jul 27, 2017 52.715 0.382 0.7299409550379302 Jul 26, 2017 52.333 0.222 0.42601370152175166 Jul 25, 2017 52.111 0.256 0.49368431202391283 Jul 24, 2017 51.855 -0.067 -0.12903971341627826 Jul 21, 2017 51.922 -0.2943 -0.5636171080677873 Jul 20, 2017 52.2163 0.2573 0.4951981369926288 Jul 19, 2017 51.959 0.37 0.7172071565643838 Jul 18, 2017 51.589 0.153014 0.29748433324482204 Jul 17, 2017 51.435986 0.021986 0.04276267164585521 Jul 14, 2017 51.414 0.6115 1.2036809212145072 Jul 13, 2017 50.8025 0.739 1.47612532084253 Jul 12, 2017 50.0635 0.0048 0.009588742815934094 Jul 11, 2017 50.0587 0.1473 0.2951229578813658 Jul 10, 2017 49.9114 0.1595 0.32059077140772513 Jul 7, 2017 49.7519 -0.1781 -0.3566993791307831 Jul 6, 2017 49.9297 -0.0363 -0.0726494015930833 Jul 5, 2017 49.966 -0.0851 -0.17002623318968016 Jul 4, 2017 50.0511 0.1396 0.2796950602566543 Jul 3, 2017 49.9115 -0.3795 -0.7546081803901294 Jun 30, 2017 50.291 -0.6906 -1.354606367787594 Jun 29, 2017 50.9816 0.8361 1.667348017269745 Jun 28, 2017 50.1455 0.2183 0.43723661651364387 Jun 27, 2017 49.9272 -0.0322 -0.06445233529626056 Jun 26, 2017 49.9594 0.184 0.36966051503353065 Jun 23, 2017 49.7754 0.1559 0.3141909934602324 Jun 22, 2017 49.6195 0.249 0.5043497635227514 Jun 21, 2017 49.3705 -0.7531 -1.5024858549665228 Jun 20, 2017 50.1236 -0.4184 -0.82782636223339 Jun 19, 2017 50.542 0.2679 0.5328787586451075 Jun 16, 2017 50.2741 0.196 0.3913886509272516 Jun 15, 2017 50.0781 -0.7309 -1.4385246708260349 Jun 14, 2017 50.809 0.609 1.2131474103585658 Jun 13, 2017 50.2 0.537 1.0812878803133117 Jun 9, 2017 49.663 -0.016 -0.0322067674470098 Jun 8, 2017 49.679 0.08 0.16129357446722717 Jun 7, 2017 49.599 0.105 0.21214692690023032 Jun 6, 2017 49.494 -0.27 -0.5425608873884736 Jun 2, 2017 49.764 0.577 1.1730741862687295 Jun 1, 2017 49.187 -0.094 -0.19074288265254358 May 31, 2017 49.281 0.004 0.008117377275402318 May 26, 2017 49.277 -0.283 -0.5710250201775625 May 25, 2017 49.56 0.175 0.3543586109142452 May 24, 2017 49.385 -0.006 -0.012147962179344414 May 23, 2017 49.391 -0.031 -0.06272510218121484 May 22, 2017 49.422 0.437 0.892109829539655 May 19, 2017 48.985 0.018 0.03675945024199971 May 18, 2017 48.967 -0.23 -0.4675081813931744 May 17, 2017 49.197 -0.385 -0.7764914686781493 May 16, 2017 49.582 0.128 0.2588263841145307 May 15, 2017 49.454 0.233 0.4733751853883505 May 12, 2017 49.221 -0.136 -0.2755434892720384 May 11, 2017 49.357 0.324 0.6607794750474171 May 9, 2017 49.033 -0.173 -0.3515831402674471 May 8, 2017 49.206 0.177 0.36101083032490977 May 5, 2017 49.029 -0.303 -0.614205789345658 May 4, 2017 49.332 -0.3402 -0.6848901397562419 May 3, 2017 49.6722 -0.4988 -0.9941998365589684 May 2, 2017 50.171 0.411 0.8259646302250804 Apr 28, 2017 49.76 0.113104 0.2278168608970035 Apr 27, 2017 49.646896 0.067896 0.13694507755299623 Apr 26, 2017 49.579 0.1274 0.2576256379975572 Apr 25, 2017 49.4516 0.0466 0.09432243700030361 Apr 24, 2017 49.405 0.318 0.6478293641901114 Apr 21, 2017 49.087 0.081 0.16528588336122108 Apr 20, 2017 49.006 0.32 0.6572731380684386 Apr 19, 2017 48.686 -0.476 -0.9682274927789757 Apr 18, 2017 49.162 -0.636 -1.2771597252901723 Apr 13, 2017 49.798 0.1249 0.25144394048287705 Apr 12, 2017 49.6731 0.2621 0.530448685515371 Apr 11, 2017 49.411 -0.079 -0.15962820771873107 Apr 10, 2017 49.49 0.266 0.540386803185438 Apr 7, 2017 49.224 -0.143 -0.28966718658212975 Apr 6, 2017 49.367 -0.229 -0.4617307847407049 Apr 5, 2017 49.596 0.3098 0.6285735155073834 Apr 4, 2017 49.2862 -0.2948 -0.5945826022064904 Apr 3, 2017 49.581 0.067 0.13531526436967323 Mar 31, 2017 49.514 -0.456 -0.9125475285171103 Mar 30, 2017 49.97 0.181 0.36353411396091506 Mar 29, 2017 49.789 0.43 0.8711683786138293 Mar 28, 2017 49.359 0.617 1.2658487546674326 Mar 27, 2017 48.742 -0.141 -0.28844383528015877 Mar 24, 2017 48.883 0.187 0.38401511417775586 Mar 23, 2017 48.696 0.127 0.26148366241841503 Mar 22, 2017 48.569 -0.819 -1.658297562160849 Mar 21, 2017 49.388 -0.104 -0.2101349713084943 Mar 20, 2017 49.492 0.154 0.3121326361019904 Mar 17, 2017 49.338 0.162 0.3294289897510981 Mar 16, 2017 49.176 0.633 1.3039985167789383 Mar 15, 2017 48.543 0.201 0.41578751396301356 Mar 14, 2017 48.342 -0.037 -0.07647946423034788 Mar 13, 2017 48.379 0.052 0.10760030624702548 Mar 10, 2017 48.327 0.488 1.020088212546249 Mar 9, 2017 47.839 -0.39 -0.8086421032988451 Mar 8, 2017 48.229 -0.144 -0.29768672606619395 Mar 7, 2017 48.373 0.175 0.36308560521183453 Mar 6, 2017 48.198 0.213 0.44388871522350737 Mar 3, 2017 47.985 -0.434 -0.8963423449472314 Mar 2, 2017 48.419 0.153 0.31699332863713586 Mar 1, 2017 48.266 0 0 Feb 28, 2017 48.266 -0.14 -0.289220344585382 Feb 27, 2017 48.406 -0.004 -0.008262755629002272 Feb 24, 2017 48.41 -0.473 -0.9676165538121637 Feb 23, 2017 48.883 0.18 0.36958708909102106 Feb 22, 2017 48.703 0.376 0.7780329836323381 Feb 21, 2017 48.327 -0.062 -0.12812829362045092 Feb 20, 2017 48.389 0.034 0.0703133078275256 Feb 17, 2017 48.355 -0.055 -0.11361288989878124 Feb 16, 2017 48.41 0.132 0.27341646298521066 Feb 15, 2017 48.278 0.618 1.296684851028116 Feb 14, 2017 47.66 -0.102 -0.21355889619362672 Feb 13, 2017 47.762 0.123 0.2581918176284137 Feb 10, 2017 47.639 0.495 1.0499745460716103 Feb 9, 2017 47.144 -0.048 -0.101712154602475 Feb 8, 2017 47.192 0.261 0.5561356033325521 Feb 7, 2017 46.931 0.046 0.09811240268742669 Feb 6, 2017 46.885 -0.157 -0.33374431359210915 Feb 3, 2017 47.042 -0.096 -0.20365734651448938 Feb 2, 2017 47.138 0.282 0.6018439474133516 Feb 1, 2017 46.856 0.054271 0.11595939115839075 Jan 31, 2017 46.801729 -0.272271 -0.5783893444364192 Jan 27, 2017 47.074 0.403 0.8634912472413276 Jan 25, 2017 46.671 0.05 0.1072478067823513 Jan 24, 2017 46.621 0.289 0.6237589570922905 Jan 23, 2017 46.332 -0.021 -0.045304511034884476 Jan 20, 2017 46.353 -0.235 -0.5044217395037349 Jan 19, 2017 46.588 -0.049 -0.10506679246092158 Jan 18, 2017 46.637 0.093 0.19981093159161223 Jan 17, 2017 46.544 0.089 0.19158325261005274 Jan 16, 2017 46.455 0.011 0.023684437171647577 Jan 13, 2017 46.444 -0.183 -0.39247646213567244 Jan 12, 2017 46.627 0.405 0.8762061356064211 Jan 11, 2017 46.222 0.061 0.1321461840081454 Jan 10, 2017 46.161 0.171 0.37181996086105673 Jan 9, 2017 45.99 0.473 1.0391721774282137 Jan 6, 2017 45.517 -0.088 -0.19296129810327814 Jan 5, 2017 45.605 0.596 1.32417960852274 Jan 4, 2017 45.009 0.336 0.7521321603653214 Jan 3, 2017 44.673 0.388087 0.8763413399954065 Dec 30, 2016 44.284913 0.021913 0.04950635971353049 Dec 29, 2016 44.263 0.215 0.48810388666908827 Dec 28, 2016 44.048 -0.076 -0.17224186383827395 Dec 22, 2016 44.124 -0.002 -0.004532475184698364 Dec 21, 2016 44.126 0.151 0.343376918703809 Dec 20, 2016 43.975 0.069 0.15715391973762127 Dec 19, 2016 43.906 -0.074 -0.16825829922692132 Dec 16, 2016 43.98 -0.325 -0.7335515178873716 Dec 15, 2016 44.305 -1.179 -2.592120306041685 Dec 14, 2016 45.484 0.242 0.5349011980018566 Dec 13, 2016 45.242 -0.056 -0.12362576714203717 Dec 12, 2016 45.298 0.085 0.187999026828567 Dec 9, 2016 45.213 0.02 0.04425464120549643 Dec 8, 2016 45.193 0.133 0.29516200621393696 Dec 7, 2016 45.06 0.387 0.866295077563629 Dec 6, 2016 44.673 0.164 0.368464804870925 Dec 5, 2016 44.509 -0.064 -0.14358468130931282 Dec 2, 2016 44.573 -0.29 -0.6464124111182935 Dec 1, 2016 44.863 0.337 0.7568611597718187 Nov 30, 2016 44.526 -0.237 -0.5294551303531935 Nov 29, 2016 44.763 -0.057 -0.12717536813922356 Nov 28, 2016 44.82 -0.012 -0.02676659528907923 Nov 25, 2016 44.832 0.241 0.5404678074050817 Nov 24, 2016 44.591 0.082 0.1842324024354625 Nov 23, 2016 44.509 0.404 0.9159959188300646 Nov 22, 2016 44.105 0.428 0.979920782104998 Nov 21, 2016 43.677 0.026 0.05956335479141371 Nov 18, 2016 43.651 -0.327 -0.7435535949793078 Nov 17, 2016 43.978 0.218 0.49817184643510054 Nov 16, 2016 43.76 -0.305 -0.6921593101100647 Nov 15, 2016 44.065 -0.012 -0.02722508337681784 Nov 14, 2016 44.077 -0.249 -0.5617470559039841 Nov 11, 2016 44.326 -0.037 -0.08340283569641367 Nov 10, 2016 44.363 0.82 1.883195921273224 Nov 9, 2016 43.543 -1.006 -2.2581876136389143 Nov 8, 2016 44.549 0.218 0.4917552051611739 Nov 7, 2016 44.331 0.378 0.8600095556617295 Nov 4, 2016 43.953 -0.274 -0.6195310556899631 Nov 3, 2016 44.227 -0.074 -0.16703911875578428 Nov 2, 2016 44.301 -0.422 -0.9435860742794535 Nov 1, 2016 44.723 0.162 0.3635465990440071 Oct 31, 2016 44.561 0.242 0.5460412012906428 Oct 28, 2016 44.319 -0.208 -0.4671323017495003 Oct 27, 2016 44.527 -0.668 -1.478039606151123 Oct 26, 2016 45.195 -0.413 -0.9055428872127697 Oct 25, 2016 45.608 0.314 0.6932485538923477 Oct 24, 2016 45.294 -0.103 -0.22688723924488402 Oct 20, 2016 45.397 -0.183 -0.4014918824045634 Oct 19, 2016 45.58 0.212 0.4672897196261682 Oct 18, 2016 45.368 0.485 1.0805873047701802 Oct 17, 2016 44.883 -0.338 -0.7474403485106477 Oct 14, 2016 45.221 0.385 0.858684985279686 Oct 13, 2016 44.836 -0.448 -0.9893118982422048 Oct 12, 2016 45.284 -0.05 -0.11029249569859267 Oct 11, 2016 45.334 -0.306 -0.670464504820333 Oct 7, 2016 45.64 -0.055 -0.1203632782580151 Oct 6, 2016 45.695 0.104 0.22811519817507842 Oct 5, 2016 45.591 -0.317 -0.6905114576980047 Oct 4, 2016 45.908 0.026 0.05666710256745565 Oct 3, 2016 45.882 0.367 0.8063275843128639 Sep 30, 2016 45.515 -0.414 -0.9013912778418864 Sep 29, 2016 45.929 0.449 0.9872471416007036 Sep 28, 2016 45.48 0.037 0.08142068085293665 Sep 27, 2016 45.443 0.089 0.19623406976231425 Sep 26, 2016 45.354 -0.124 -0.2726593077971767 Sep 23, 2016 45.478 0.198 0.4372791519434629 Sep 22, 2016 45.28 0.504 1.1256030016080043 Sep 21, 2016 44.776 0.249 0.559211265075123 Sep 20, 2016 44.527 0.018 0.04044125907119908 Sep 19, 2016 44.509 0.683 1.5584356318167298 Sep 15, 2016 43.826 0.324 0.7447933428348122 Sep 14, 2016 43.502 0.02 0.04599604434018675 Sep 13, 2016 43.482 -1.502 -3.338964965321003 Sep 9, 2016 44.984 -0.582 -1.2772681385243383 Sep 8, 2016 45.566 -0.01 -0.021941372652273125 Sep 7, 2016 45.576 0.095 0.20887843275213824 Sep 6, 2016 45.481 0.388 0.8604439713481028 Sep 5, 2016 45.093 0.723 1.6294793779580798 Sep 2, 2016 44.37 -0.119 -0.26748184944593045 Sep 1, 2016 44.489 0.15 0.33830262297300345 Aug 31, 2016 44.339 -0.191 -0.4289243206826858 Aug 30, 2016 44.53 -0.775 -1.710627966008167 Aug 26, 2016 45.305 0.017 0.03753753753753754 Aug 25, 2016 45.288 -0.064 -0.14111836302698888 Aug 24, 2016 45.352 -0.101 -0.22220755505687192 Aug 23, 2016 45.453 0.355 0.7871745975431284 Aug 22, 2016 45.098 0.031 0.06878647347282935 Aug 19, 2016 45.067 -0.225 -0.4967764726662545 Aug 18, 2016 45.292 0.003 0.006624125063481198 Aug 17, 2016 45.289 -0.123 -0.2708535188936845 Aug 16, 2016 45.412 -0.128 -0.2810715854194115 Aug 15, 2016 45.54 0.056 0.12312021809867206 Aug 12, 2016 45.484 0.098 0.21592561582866962 Aug 11, 2016 45.386 -0.211 -0.46274974230760796 Aug 10, 2016 45.597 0.307 0.6778538308677412 Aug 8, 2016 45.29 0.647 1.4492753623188406 Aug 5, 2016 44.643 0.189 0.4251585909029559 Aug 4, 2016 44.454 0.253 0.5723852401529377 Aug 3, 2016 44.201 -0.888 -1.969438222182794 Aug 2, 2016 45.089 0 0 Aug 1, 2016 45.089 0.098 0.21782134204618703 Jul 29, 2016 44.991 0.138 0.3076717276436359 Jul 28, 2016 44.853 0.212 0.4748997558298425 Jul 27, 2016 44.641 -0.137 -0.3059538166063692 Jul 26, 2016 44.778 0.426 0.9604978354978355 Jul 25, 2016 44.352 0.228 0.5167255915148219 Jul 22, 2016 44.124 -0.286 -0.643999099301959 Jul 21, 2016 44.41 0.235 0.5319750990379174 Jul 20, 2016 44.175 0.317 0.7227871767978477 Jul 19, 2016 43.858 -0.41 -0.926176922381856 Jul 18, 2016 44.268 0.255 0.5793742757821553 Jul 15, 2016 44.012968 -0.021032 -0.047763092156061226 Jul 14, 2016 44.034 0.23 0.5250662039996348 Jul 13, 2016 43.804 0.234 0.5370667890750517 Jul 12, 2016 43.57 0.615 1.4317308811546967 Jul 11, 2016 42.955 0.665 1.5724757625916292 Jul 8, 2016 42.289757 0.108757 0.257834095919964 Jul 7, 2016 42.180614 0.080614 0.19148218527315913 Jul 5, 2016 42.1 -0.671 -1.568819994856328 Jul 4, 2016 42.771 0.708 1.6831895014620926 Jun 30, 2016 42.063 0.793 1.921492609643809 Jun 29, 2016 41.27 0.746 1.8408844141743164 Jun 28, 2016 40.524 -0.002 -0.004935103390416029 Jun 27, 2016 40.526 -0.462 -1.1271591685371327 Jun 24, 2016 40.987654 -1.576346 -3.7034724180058265 Jun 23, 2016 42.564 0.435 1.032542903937905 Jun 22, 2016 42.129158 0.184158 0.4390463702467517 Jun 21, 2016 41.945 0.056 0.1336866480460264 Jun 20, 2016 41.889 1.009 2.4681996086105675 Jun 17, 2016 40.880487 0.439487 1.086736233030835 Jun 16, 2016 40.441 -0.591 -1.4403392474166503 Jun 15, 2016 41.032 -0.062 -0.1508736068525819 Jun 14, 2016 41.093933 -1.142067 -2.704013164125391 Jun 10, 2016 42.236 -0.705 -1.6417875689900094 Jun 8, 2016 42.941 0.07 0.1632805392922955 Jun 7, 2016 42.871 0.969 2.312538780965109 Jun 3, 2016 41.902 0.696 1.6890744066398098 Jun 2, 2016 41.206 -0.23 -0.5550728834829617 Jun 1, 2016 41.43639 -0.27961 -0.6702703998465817 May 31, 2016 41.716171 0.164171 0.3950977088948787 May 27, 2016 41.552077 0.102077 0.24626537997587455 May 26, 2016 41.45 0.241 0.584823703559902 May 25, 2016 41.209 0.618 1.5225049887906186 May 24, 2016 40.591 -0.204 -0.5000612820198553 May 23, 2016 40.795376 -0.264624 -0.6444812469556747 May 20, 2016 41.059552 0.340552 0.8363466686313514 May 19, 2016 40.719469 -0.546531 -1.3244099258469442 May 18, 2016 41.266 -0.562 -1.3435975901310127 May 17, 2016 41.828 0.554 1.3422493579493144 May 16, 2016 41.274388 0.291388 0.7109972427591928 May 13, 2016 40.982629 -0.554371 -1.3346438115415171 May 12, 2016 41.537059 -0.208941 -0.5005054376467206 May 11, 2016 41.746108 0.061108 0.1465946983327336 May 10, 2016 41.685054 0.310054 0.7493752265861027 May 9, 2016 41.374867 0.150867 0.3659688530952843 May 6, 2016 41.223898 -0.599102 -1.432470171914975 May 5, 2016 41.823318 0.086318 0.2068140978029087 May 4, 2016 41.736936 -0.645064 -1.5220235005426832 May 3, 2016 42.38184 -0.26416 -0.6194250340008441 Apr 29, 2016 42.646 0.001 0.0023449407902450463 Apr 28, 2016 42.644571 0.348571 0.8241228484963117 Apr 27, 2016 42.296428 -0.854572 -1.9804222381868324 Apr 26, 2016 43.150816 -0.069184 -0.16007403979639057 Apr 22, 2016 43.22 -0.398 -0.9124673300013756 Apr 21, 2016 43.618309 0.304309 0.7025649905342384 Apr 20, 2016 43.313858 0.045858 0.10598594804474439 Apr 19, 2016 43.267732 0.747732 1.7585418626528693 Apr 18, 2016 42.520437 -0.037563 -0.08826307627238122 Apr 15, 2016 42.558265 0.204265 0.48228030410350853 Apr 14, 2016 42.354352 0.631352 1.5131989550128226 Apr 13, 2016 41.723489 0.810489 1.9810060372008897 Apr 12, 2016 40.912954 0.359954 0.8876137400438932 Apr 11, 2016 40.553126 0.133126 0.32935675408213755 Apr 8, 2016 40.419881 0.096881 0.24026238127123478 Apr 7, 2016 40.322689 0.011689 0.028997047952171864 Apr 6, 2016 40.310761 0.263761 0.6586286113816265 Apr 5, 2016 40.047456 -0.891544 -2.1777376096143044 Apr 1, 2016 40.939 -0.833 -1.9941587666379392 Mar 31, 2016 41.772225 0.285225 0.6875045194880324 Mar 30, 2016 41.487034 0.875034 2.1546193243376344 Mar 29, 2016 40.611504 -0.209496 -0.5132064378628647 Mar 24, 2016 40.821257 -0.591743 -1.4288822350469659 Mar 23, 2016 41.413 -0.469 -1.1198128074112985 Mar 22, 2016 41.881767 0.070767 0.16925450240367368 Mar 21, 2016 41.810847 -0.177153 -0.42191340382966563 Mar 18, 2016 41.987533 0.146533 0.3502139050213905 Mar 17, 2016 41.840508 1.218508 2.999625818521983 Mar 16, 2016 40.621643 -0.054357 -0.13363408398072574 Mar 15, 2016 40.675826 -0.606174 -1.4683736253088513 Mar 14, 2016 41.281522 0.072522 0.17598582833846976 Mar 11, 2016 41.209268 0.600268 1.4781649388066684 Mar 10, 2016 40.609343 -0.215657 -0.5282473974280465 Mar 9, 2016 40.824736 0.553736 1.3750242109706736 Mar 8, 2016 40.270798 -0.424202 -1.0423934144243765 Mar 7, 2016 40.694713 0.376713 0.93435438265787 Mar 4, 2016 40.317717 0.421717 1.0570408060958492 Mar 3, 2016 39.896469 0.835469 2.138882773098487 Mar 2, 2016 39.061284 1.238284 3.2738915474711154 Mar 1, 2016 37.823135 0.439135 1.1746602824737855 Feb 29, 2016 37.384168 -0.132832 -0.3540581603006637 Feb 26, 2016 37.516523 0.175523 0.47005436383599797 Feb 25, 2016 37.341438 -0.034562 -0.0924711044520548 Feb 24, 2016 37.375566 -0.827434 -2.165887495746407 Feb 23, 2016 38.202831 -0.176169 -0.45902446650511997 Feb 22, 2016 38.378741 0.901741 2.4061184192971687 Feb 19, 2016 37.476861 -0.330139 -0.8732218901261671 Feb 18, 2016 37.806865 0.719865 1.9410170679753014 Feb 17, 2016 37.086602 0.024602 0.06638065943554045 Feb 16, 2016 37.06226 0.29626 0.805798835880977 Feb 15, 2016 36.765827 0.904827 2.5231504977552217 Feb 12, 2016 35.861027 -0.288973 -0.799372060857538 Feb 11, 2016 36.149601 -1.049399 -2.821040888195919 Feb 5, 2016 37.199 -0.396 -1.0533315600478788 Feb 4, 2016 37.594659 1.099659 3.0131771475544595 Feb 3, 2016 36.495404 -0.569596 -1.536748954539323 Feb 2, 2016 37.065412 -0.470588 -1.2536977834612106 Feb 1, 2016 37.53598 0.09598 0.2563568376068376 Jan 29, 2016 37.439616 0.468616 1.2675231938546427 Jan 28, 2016 36.971 0.385 1.0523150932050511 Jan 27, 2016 36.586326 -0.196674 -0.5346872196395074 Jan 25, 2016 36.783 0.349 0.9578964703299117 Jan 22, 2016 36.433993 0.839993 2.3599286396583694 Jan 21, 2016 35.593877 0.203877 0.5760864651031364 Jan 20, 2016 35.38998 -1.10502 -3.0278668310727497 Jan 19, 2016 36.495452 0.535452 1.4890211345939934 Jan 18, 2016 35.960429 -0.400571 -1.1016501196336734 Jan 15, 2016 36.360856 -0.474144 -1.2872105334600243 Jan 14, 2016 36.835028 -0.658972 -1.757539873046354 Jan 13, 2016 37.493857 0.484857 1.3101056499770327 Jan 12, 2016 37.008714 -0.157286 -0.4231986223968143 Jan 11, 2016 37.166304 -0.536696 -1.4234835424236798 Jan 8, 2016 37.702898 -0.255102 -0.6720638600558512 Jan 7, 2016 37.958231 -1.031769 -2.6462400615542445 Jan 6, 2016 38.990194 -0.712806 -1.795345439891192 Jan 5, 2016 39.70253 -0.497745 -1.2381631717693473 Jan 4, 2016 40.200275 -1.036725 -2.5140650386788566 Dec 31, 2015 41.052544 -0.184456 -0.44730703009433276 Dec 30, 2015 41.237 0.249 0.607494876549234 Dec 29, 2015 40.988 0.854 2.127871630039368 Dec 23, 2015 40.134 0.198838 0.49790207436744593 Dec 22, 2015 39.935162 0.249538 0.6287868876649136 Dec 21, 2015 39.685624 0.079624 0.201040246427309 Dec 18, 2015 39.606 0.212 0.5381530182261258 Dec 17, 2015 39.394 0.145811 0.37151013515553544 Dec 16, 2015 39.248189 0.840978 2.189635691068534 Dec 15, 2015 38.407211 -0.401265 -1.0339622715408872 Dec 14, 2015 38.808476 -0.484332 -1.2326225196224205 Dec 11, 2015 39.292808 -0.46582 -1.1716199059987684 Dec 10, 2015 39.758628 -0.005424 -0.013640460987225347 Dec 9, 2015 39.764052 -0.174266 -0.43633785478897735 Dec 8, 2015 39.938318 -0.61611 -1.5192175808767416 Dec 7, 2015 40.554428 -0.233375 -0.5721685965777563 Dec 4, 2015 40.787803 -0.139871 -0.3417516470640379 Dec 3, 2015 40.927674 -0.255173 -0.6196099070081289 Dec 2, 2015 41.182847 0.11805 0.28747250351682 Dec 1, 2015 41.064797 0.898013 2.2357104815760205 Nov 30, 2015 40.166784 -0.009382 -0.023352153612666772 Nov 27, 2015 40.176166 -0.429834 -1.0585479978328325 Nov 26, 2015 40.606 0.049624 0.1223580726246349 Nov 25, 2015 40.556376 -0.219707 -0.5388134019640877 Nov 24, 2015 40.776083 -0.099977 -0.244585706156611 Nov 23, 2015 40.87606 -0.147065 -0.35849292319880555 Nov 20, 2015 41.023125 0.328041 0.806094908171218 Nov 19, 2015 40.695084 1.157354 2.927214081334462 Nov 18, 2015 39.53773 -0.181945 -0.4580727309576425 Nov 17, 2015 39.719675 0.734741 1.8846793481810178 Nov 16, 2015 38.984934 -0.522663 -1.3229430278941035 Nov 13, 2015 39.507597 -0.590539 -1.4727342936838759 Nov 12, 2015 40.098136 0.442983 1.1170881121048757 Nov 11, 2015 39.655153 -0.102847 -0.2586825293022788 Nov 9, 2015 39.758 -0.509622 -1.2655875233953473 Nov 6, 2015 40.267622 -0.319378 -0.7868972823810579 Nov 5, 2015 40.587 -0.328893 -0.8038270116700129 Nov 4, 2015 40.915893 0.242393 0.5959482218151868 Nov 3, 2015 40.6735 0.581608 1.4506873359830461 Nov 2, 2015 40.091892 -0.521322 -1.2836265556328539 Oct 30, 2015 40.613214 -0.068209 -0.1676662097095276 Oct 29, 2015 40.681423 -0.716168 -1.7299750606261122 Oct 28, 2015 41.397591 -0.431906 -1.0325393107165501 Oct 27, 2015 41.829497 -0.137501 -0.32764078097747185 Oct 26, 2015 41.966998 0.098143 0.23440574145149182 Oct 23, 2015 41.868855 0.631113 1.5304256959559037 Oct 22, 2015 41.237742 0.073742 0.17914196871052376 Oct 20, 2015 41.164 -0.235029 -0.5677162138271408 Oct 19, 2015 41.399029 -0.108242 -0.2607784067519158 Oct 16, 2015 41.507271 0.138855 0.335654621148656 Oct 15, 2015 41.368416 0.653725 1.6056243678725206 Oct 14, 2015 40.714691 -0.108621 -0.26607591270399616 Oct 13, 2015 40.823312 -0.475885 -1.1522863265355983 Oct 12, 2015 41.299197 0.023197 0.05619972865587751 Oct 9, 2015 41.276 0.965049 2.3940119894467387 Oct 8, 2015 40.310951 -0.012415 -0.030788600336588964 Oct 7, 2015 40.323366 0.820419 2.07685517741246 Oct 6, 2015 39.502947 0.353094 0.901903769600361 Oct 5, 2015 39.149853 0.867948 2.267253941516233 Oct 2, 2015 38.281905 0.397905 1.0503246753246753 Sep 30, 2015 37.884 0.679374 1.8260471157538312 Sep 29, 2015 37.204626 -0.970374 -2.541909626719057 Sep 25, 2015 38.175 0.1 0.262639527248851 Sep 23, 2015 38.075 -0.953746 -2.4437013682171598 Sep 22, 2015 39.028746 -0.146822 -0.3747795054305275 Sep 21, 2015 39.175568 -0.915432 -2.2833852984460354 Sep 18, 2015 40.091 0.494574 1.2490369711650238 Sep 17, 2015 39.596426 0.049325 0.12472469220942389 Sep 16, 2015 39.547101 1.006536 2.611627515061079 Sep 15, 2015 38.540565 -0.722008 -1.8389217639913715 Sep 14, 2015 39.262573 0.479806 1.2371628873205462 Sep 11, 2015 38.782767 -0.150543 -0.3866688961200576 Sep 10, 2015 38.93331 -0.797131 -2.006348230567086 Sep 9, 2015 39.730441 1.189586 3.0865584066570397 Sep 8, 2015 38.540855 1.033613 2.7557691391971715 Sep 7, 2015 37.507242 -0.198758 -0.5271256563942078 Sep 4, 2015 37.706 -0.305296 -0.8031717729382339 Sep 3, 2015 38.011296 -0.206918 -0.5414120084209063 Sep 2, 2015 38.218214 -0.180311 -0.46957793300654127 Sep 1, 2015 38.398525 -1.543856 -3.865207735112236 Aug 28, 2015 39.942381 0.138148 0.3470686145365494 Aug 27, 2015 39.804233 0.85084 2.1842513179788985 Aug 26, 2015 38.953393 -0.223921 -0.5715578153213873 Aug 25, 2015 39.177314 0.965619 2.5270247760535094 Aug 24, 2015 38.211695 -2.264141 -5.593809106252926 Aug 21, 2015 40.475836 -0.622035 -1.5135455556809743 Aug 20, 2015 41.097871 -0.652601 -1.5630984962277792 Aug 19, 2015 41.750472 0.168227 0.40456449621707535 Aug 18, 2015 41.582245 -0.596003 -1.4130577448356794 Aug 17, 2015 42.178248 -0.095774 -0.2265552116143574 Aug 14, 2015 42.274022 -0.058782 -0.13885685436759634 Aug 13, 2015 42.332804 0.024791 0.058596464929704925 Aug 12, 2015 42.308013 -0.572733 -1.3356414088504898 Aug 11, 2015 42.880746 -0.625254 -1.4371672872707213 Aug 7, 2015 43.506 -0.416445 -0.9481371084874715 Aug 6, 2015 43.922445 -0.359171 -0.8111063516742478 Aug 5, 2015 44.281616 -0.406137 -0.9088328965656429 Aug 4, 2015 44.687753 0.65561 1.4889350263965122 Aug 3, 2015 44.032143 -0.549699 -1.2330109644191014 Jul 31, 2015 44.581842 0.44667 1.0120499813618038 Jul 30, 2015 44.135172 -0.042293 -0.09573432970859691 Jul 29, 2015 44.177465 0.274501 0.6252448012393879 Jul 28, 2015 43.902964 0.067964 0.15504505532109045 Jul 27, 2015 43.835 -0.185623 -0.42167281458056605 Jul 24, 2015 44.020623 -0.517921 -1.1628601958788773 Jul 23, 2015 44.538544 -0.081684 -0.18306495430727068 Jul 22, 2015 44.620228 -0.80779 -1.7781757504806834 Jul 21, 2015 45.428018 0.346487 0.7685786004029012 Jul 20, 2015 45.081531 0.046531 0.10332186077495281 Jul 16, 2015 45.035 0.297007 0.663880921077528 Jul 15, 2015 44.737993 0.109696 0.24579920672303493 Jul 14, 2015 44.628297 0.703388 1.601341962939525 Jul 13, 2015 43.924909 0.010417 0.02372109872066834 Jul 10, 2015 43.914492 0.252795 0.57898574120928 Jul 9, 2015 43.661697 0.446323 1.0327875445437542 Jul 8, 2015 43.215374 -1.158288 -2.6103051850892993 Jul 7, 2015 44.373662 0.05543 0.1250726788920641 Jul 6, 2015 44.318232 -0.630768 -1.403297070012681 Jul 3, 2015 44.949 -0.8 -1.7486721021224507 Jul 2, 2015 45.749 0.654 1.4502716487415457 Jun 30, 2015 45.095 0.447109 1.001411242470557 Jun 29, 2015 44.647891 -0.908259 -1.993713252766092 Jun 26, 2015 45.55615 -0.974637 -2.094606738544955 Jun 25, 2015 46.530787 -0.080125 -0.17190180702750463 Jun 24, 2015 46.610912 -0.193486 -0.4133927756105313 Jun 23, 2015 46.804398 0.316167 0.6801011636687143 Jun 22, 2015 46.488231 0.194182 0.41945348094309054 Jun 19, 2015 46.294049 0.209949 0.4555779542184832 Jun 18, 2015 46.0841 0.281965 0.6156154074477096 Jun 17, 2015 45.802135 0.109451 0.23953725283461133 Jun 16, 2015 45.692684 -0.085275 -0.18627960237371002 Jun 15, 2015 45.777959 -0.125758 -0.2739603853866562 Jun 12, 2015 45.903717 0.203326 0.44491085426380705 Jun 11, 2015 45.700391 0.346701 0.7644383511021926 Jun 10, 2015 45.35369 0.316266 0.7022293282137984 Jun 9, 2015 45.037424 -0.274576 -0.6059675141242938 Jun 5, 2015 45.312 -0.361467 -0.7914157250203931 Jun 4, 2015 45.673467 -0.926938 -1.9891200516390362 Jun 3, 2015 46.600405 0.249531 0.5383523080923998 Jun 2, 2015 46.350874 -0.505126 -1.078039098514598 May 29, 2015 46.856 0.332661 0.7150411108712554 May 28, 2015 46.523339 -0.557289 -1.183690667847506 May 27, 2015 47.080628 -0.541486 -1.1370473809709498 May 26, 2015 47.622114 0.286669 0.6056117144351342 May 22, 2015 47.335445 -0.024555 -0.051847550675675674 May 21, 2015 47.36 0.315856 0.6714034375883213 May 20, 2015 47.044144 -0.248183 -0.5247849191265213 May 19, 2015 47.292327 -0.599902 -1.2526082258564328 May 18, 2015 47.892229 -0.639886 -1.318479526391957 May 15, 2015 48.532115 0.475154 0.9887308521235872 May 14, 2015 48.056961 -0.08894 -0.1847301601023107 May 13, 2015 48.145901 0.72275 1.5240446591159664 May 12, 2015 47.423151 0.317233 0.6734461686958314 May 11, 2015 47.105918 0.007068 0.015006735833252828 May 8, 2015 47.09885 0.032757 0.06959787378145027 May 7, 2015 47.066093 -0.775035 -1.6200182403725931 May 6, 2015 47.841128 -0.431853 -0.8946060323061465 May 5, 2015 48.272981 0.184981 0.38467185160539014 Apr 30, 2015 48.088 -0.851563 -1.7400298404789598 Apr 29, 2015 48.939563 -0.436805 -0.8846438441968838 Apr 28, 2015 49.376368 0.358873 0.7321324763739967 Apr 27, 2015 49.017495 0.542541 1.1192192157624328 Apr 24, 2015 48.474954 0.860067 1.8062985217207383 Apr 23, 2015 47.614887 0.090239 0.18987831324915863 Apr 22, 2015 47.524648 -0.11039 -0.23174118177464245 Apr 21, 2015 47.635038 0.385377 0.8156185501521376 Apr 20, 2015 47.249661 -0.638696 -1.333718757567732 Apr 17, 2015 47.888357 -0.277565 -0.5762684248004222 Apr 16, 2015 48.165922 0.753792 1.5898716214605841 Apr 15, 2015 47.41213 -0.379856 -0.7948110798325058 Apr 14, 2015 47.791986 0.24006 0.5048375958525844 Apr 13, 2015 47.551926 -0.320249 -0.668966889430029 Apr 10, 2015 47.872175 0.273435 0.574458483564901 Apr 9, 2015 47.59874 0.248671 0.5251755810535356 Apr 8, 2015 47.350069 1.115069 2.411742186655131 Apr 2, 2015 46.235 0.098 0.21241086329843725 Apr 1, 2015 46.137 -0.111436 -0.2409508507487691 Mar 31, 2015 46.248436 0.163989 0.3558445650872191 Mar 30, 2015 46.084447 -0.690553 -1.4763292357028328 Mar 27, 2015 46.775 -0.042248 -0.09024024650060593 Mar 26, 2015 46.817248 -0.518647 -1.0956738010340779 Mar 25, 2015 47.335895 0.143547 0.3041743123270747 Mar 24, 2015 47.192348 0.161796 0.3440231788051308 Mar 23, 2015 47.030552 0.318803 0.6824899662823587 Mar 20, 2015 46.711749 0.703121 1.5282372688879138 Mar 19, 2015 46.008628 0.668741 1.4749507425988952 Mar 18, 2015 45.339887 0.186379 0.4127674864154519 Mar 17, 2015 45.153508 0.022664 0.05021842711383816 Mar 16, 2015 45.130844 0.070464 0.15637684369284058 Mar 13, 2015 45.06038 -0.584036 -1.2795343903622296 Mar 12, 2015 45.644416 0.716366 1.5944738309363526 Mar 11, 2015 44.92805 -0.371982 -0.821151737817757 Mar 10, 2015 45.300032 -0.445458 -0.9737746824878256 Mar 9, 2015 45.74549 -0.532958 -1.1516332613401383 Mar 6, 2015 46.278448 -0.16041 -0.345421930918284 Mar 5, 2015 46.438858 -0.356397 -0.761609269999704 Mar 4, 2015 46.795255 -0.278719 -0.5920872539887965 Mar 3, 2015 47.073974 0.168761 0.3597915651720844 Mar 2, 2015 46.905213 0.041715 0.08901384186046035 Feb 27, 2015 46.863498 0.031498 0.06725743081653571 Feb 26, 2015 46.832 -0.413078 -0.8743302318180107 Feb 25, 2015 47.245078 0.446661 0.9544361297519957 Feb 24, 2015 46.798417 0.227672 0.48887343331097666 Feb 23, 2015 46.570745 -0.027255 -0.05848963474827246 Feb 18, 2015 46.598 0.317471 0.6859709836073827 Feb 17, 2015 46.280529 -0.005471 -0.011819988765501447 Feb 16, 2015 46.286 0.101 0.21868572047201473 Feb 13, 2015 46.185 1.005923 2.226524016858512 Feb 12, 2015 45.179077 -0.272716 -0.6000115330983753 Feb 11, 2015 45.451793 -0.420265 -0.9161677463871362 Feb 10, 2015 45.872058 -0.166662 -0.362003982734533 Feb 9, 2015 46.03872 -0.085852 -0.18613072442168135 Feb 6, 2015 46.124572 0.134572 0.29261143726897154 Feb 5, 2015 45.99 0.304791 0.6671546583052734 Feb 4, 2015 45.685209 0.610443 1.3542898924866298 Feb 3, 2015 45.074766 -0.176019 -0.3889855170468313 Feb 2, 2015 45.250785 0.400411 0.8927707046545476 Jan 30, 2015 44.850374 0.037888 0.08454786462862159 Jan 29, 2015 44.812486 -0.569514 -1.2549336741439336 Jan 28, 2015 45.382 0.101774 0.22476477922172916 Jan 27, 2015 45.280226 0.389226 0.8670468468067096 Jan 23, 2015 44.891 0.026319 0.05866307173787773 Jan 22, 2015 44.864681 0.064929 0.14493160587138965 Jan 21, 2015 44.799752 0.47018 1.060646378449131 Jan 20, 2015 44.329572 -0.114428 -0.25746557465574654 Jan 19, 2015 44.444 0.05053 0.11382304649760426 Jan 16, 2015 44.39347 -0.390377 -0.8716915275277713 Jan 15, 2015 44.783847 0.258393 0.5803264802196065 Jan 14, 2015 44.525454 -0.308266 -0.6875762261083845 Jan 13, 2015 44.83372 -0.00093 -0.0020742885246121025 Jan 12, 2015 44.83465 -0.094571 -0.21048884867155832 Jan 9, 2015 44.929221 0.698739 1.5797679980064427 Jan 8, 2015 44.230482 0.508446 1.1629055883856827 Jan 7, 2015 43.722036 -0.240495 -0.5470453919043015 Jan 6, 2015 43.962531 -0.604788 -1.357021273817256 Jan 5, 2015 44.567319 -0.224845 -0.5019739613384162 Jan 2, 2015 44.792164 -0.143836 -0.32009079579846894 Dec 30, 2014 44.936 -0.188423 -0.4175632339941499 Dec 29, 2014 45.124423 -- -- Dec 23, 2014 44.179 -0.4595 -1.0293804675336313 Dec 22, 2014 44.6385 0.584849 1.3275834958605361 Dec 19, 2014 44.053651 0.819027 1.8943775248282488 Dec 18, 2014 43.234624 0.29927 0.6970246477995733 Dec 17, 2014 42.935354 -0.316384 -0.7314943043444867 Dec 16, 2014 43.251738 -0.404192 -0.9258581823820956 Dec 15, 2014 43.65593 -0.478478 -1.0841382533102064 Dec 12, 2014 44.134408 -0.049362 -0.11171975591942471 Dec 11, 2014 44.18377 -0.436229 -0.9776535405121816 Dec 10, 2014 44.619999 -0.172142 -0.3843129534710118 Dec 9, 2014 44.792141 -0.326358 -0.7233352332931111 Dec 8, 2014 45.118499 -0.035033 -0.07758640010708354 Dec 5, 2014 45.153532 -0.332333 -0.7306291745798392 Dec 4, 2014 45.485865 0.207748 0.4588265011109009 Dec 3, 2014 45.278117 -0.069389 -0.15301613279460174 Dec 2, 2014 45.347506 0.368587 0.8194661147814601 Dec 1, 2014 44.978919 -1.013425 -2.203464559231858 Nov 28, 2014 45.992344 -0.575656 -1.2361621714482047 Nov 27, 2014 46.568 -0.002816 -0.006046705301448873 Nov 26, 2014 46.570816 0.456897 0.9908006300657292 Nov 25, 2014 46.113919 -0.355591 -0.7652135776770618 Nov 24, 2014 46.46951 0.178569 0.3857536618233792 Nov 21, 2014 46.290941 0.239186 0.5193852004120147 Nov 20, 2014 46.051755 -0.334245 -0.720573017720864 Nov 19, 2014 46.386 -0.602395 -1.2820080362395865 Nov 18, 2014 46.988395 -0.118247 -0.2510198031097186 Nov 17, 2014 47.106642 -0.441688 -0.9289243176363923 Nov 14, 2014 47.54833 0.090363 0.19040638635026233 Nov 13, 2014 47.457967 0.036618 0.07721838533104573 Nov 12, 2014 47.421349 0.033819 0.07136687647573106 Nov 11, 2014 47.38753 0.04253 0.08982997148590137 Nov 10, 2014 47.345 0.243868 0.5177540106679389 Nov 7, 2014 47.101132 0.388867 0.8324730132439521 Nov 6, 2014 46.712265 -0.125704 -0.26838055253847576 Nov 5, 2014 46.837969 -0.52712 -1.1128871730822674 Nov 4, 2014 47.365089 0.06702 0.14169711664127346 Nov 3, 2014 47.298069 -0.401931 -0.842622641509434 Oct 31, 2014 47.7 0.333041 0.7031082573825354 Oct 30, 2014 47.366959 -0.134175 -0.28246694068398454 Oct 29, 2014 47.501134 0.296716 0.6285767573704648 Oct 28, 2014 47.204418 0.256418 0.546174490926131 Oct 27, 2014 46.948 0.168851 0.3609535521905283 Oct 24, 2014 46.779149 0.114149 0.24461373620486446 Oct 22, 2014 46.665 0.453203 0.9807084541637712 Oct 21, 2014 46.211797 0.188721 0.41005733732356353 Oct 20, 2014 46.023076 0.379706 0.8318973818103265 Oct 17, 2014 45.64337 0.133542 0.2934355190267913 Oct 16, 2014 45.509828 -0.165903 -0.3632191458523127 Oct 15, 2014 45.675731 0.514268 1.1387319316914069 Oct 14, 2014 45.161463 0.119936 0.26627871652752805 Oct 13, 2014 45.041527 0.000527 0.0011700450700472902 Oct 10, 2014 45.041 -1.17483 -2.5420510677834844 Oct 9, 2014 46.21583 0.798175 1.7574112974348852 Oct 8, 2014 45.417655 -0.565025 -1.2287778789753012 Oct 7, 2014 45.98268 0.56568 1.245524803487681 Oct 3, 2014 45.417 -0.099 -0.2175059319799631 Sep 30, 2014 45.516 0.124779 0.2748967691351594 Sep 29, 2014 45.391221 -0.754886 -1.6358606371714086 Sep 26, 2014 46.146107 -0.490893 -1.0525827132963097 Sep 25, 2014 46.637 -0.25405 -0.541787825181991 Sep 24, 2014 46.89105 -0.101642 -0.21629320576058933 Sep 23, 2014 46.992692 0.187559 0.4007231429082789 Sep 22, 2014 46.805133 -0.792093 -1.6641579070175223 Sep 19, 2014 47.597226 0.03095 0.06506710762894283 Sep 18, 2014 47.566276 -0.234364 -0.49029469061502107 Sep 17, 2014 47.80064 -0.146362 -0.3052578761858771 Sep 16, 2014 47.947002 -0.272342 -0.5647982270351916 Sep 15, 2014 48.219344 -0.580246 -1.1890386783987323 Sep 12, 2014 48.79959 -0.346608 -0.7052590314310784 Sep 11, 2014 49.146198 -0.27955 -0.5655958914369895 Sep 10, 2014 49.425748 -0.690252 -1.3773086439460451 Sep 8, 2014 50.116 -0.355511 -0.7043795459184885 Sep 5, 2014 50.471511 -0.229826 -0.453293766197921 Sep 4, 2014 50.701337 -0.088097 -0.17345536868947978 Sep 3, 2014 50.789434 0.517233 1.028864839237892 Sep 2, 2014 50.272201 -0.040749 -0.08099107684999587 Sep 1, 2014 50.31295 0.00695 0.013815449449369856 Aug 29, 2014 50.306 -0.061245 -0.12159688305365918 Aug 28, 2014 50.367245 -0.234449 -0.4633224334347384 Aug 27, 2014 50.601694 0.208099 0.4129473199917569 Aug 26, 2014 50.393595 0.007397 0.014680607574320253 Aug 22, 2014 50.386198 0.024198 0.048048131527739166 Aug 21, 2014 50.362 -0.097477 -0.19317877591160923 Aug 20, 2014 50.459477 0.199251 0.39643872671802155 Aug 19, 2014 50.260226 0.461066 0.925850958128611 Aug 18, 2014 49.79916 0.16516 0.33275577225289116 Aug 15, 2014 49.634 0.054525 0.10997494426877251 Aug 14, 2014 49.579475 0.23475 0.475734741656783 Aug 13, 2014 49.344725 0.143796 0.29226277414395974 Aug 12, 2014 49.200929 0.442496 0.9075271143352782 Aug 11, 2014 48.758433 0.26636 0.5492856533479193 Aug 8, 2014 48.492073 -0.537676 -1.0966321691754939 Aug 7, 2014 49.029749 -0.272751 -0.5532194107803864 Aug 6, 2014 49.3025 -0.029138 -0.059065543292926945 Aug 5, 2014 49.331638 -0.225873 -0.45577954873480225 Aug 4, 2014 49.557511 -0.087193 -0.17563404144780478 Aug 1, 2014 49.644704 -0.532554 -1.061345360880421 Jul 31, 2014 50.177258 0.067826 0.13535575498041966 Jul 30, 2014 50.109432 0.039426 0.07874175209805248 Jul 29, 2014 50.070006 0.081006 0.1620476504831063 Jul 25, 2014 49.989 -0.03239 -0.06475229896650213 Jul 24, 2014 50.02139 0.086851 0.17392971225788226 Jul 23, 2014 49.934539 0.487322 0.9855397928664014 Jul 22, 2014 49.447217 0.211977 0.43053918291045196 Jul 21, 2014 49.23524 0.045967 0.09344923638127361 Jul 18, 2014 49.189273 0.069339 0.141162648956328 Jul 17, 2014 49.119934 0.017188 0.03500415231359973 Jul 16, 2014 49.102746 0.104875 0.2140399120606689 Jul 15, 2014 48.997871 -0.076052 -0.15497436387957 Jul 14, 2014 49.073923 0.165848 0.33910146739572145 Jul 11, 2014 48.908075 0.202935 0.41666033605488045 Jul 10, 2014 48.70514 0.018393 0.037778247949077394 Jul 9, 2014 48.686747 -0.475844 -0.9678985389521069 Jul 8, 2014 49.162591 0.016072 0.03270221437249706 Jul 7, 2014 49.146519 0.032519 0.0662112635908295 Jul 4, 2014 49.114 -0.000294 -0.0005986037384554484 Jul 3, 2014 49.114294 0.160697 0.32826392716351366 Jul 2, 2014 48.953597 0.580597 1.2002501395406528 Jun 30, 2014 48.373 -0.24537 -0.5046857802925109 Jun 27, 2014 48.61837 0.016112 0.03315072316187449 Jun 26, 2014 48.602258 0.609402 1.2697764850668607 Jun 25, 2014 47.992856 -0.100698 -0.2093794108042005 Jun 24, 2014 48.093554 -0.17459 -0.36170854218053217 Jun 23, 2014 48.268144 0.179515 0.3733003076465332 Jun 20, 2014 48.088629 -0.410826 -0.8470734361860355 Jun 19, 2014 48.499455 0.788494 1.6526474912127636 Jun 18, 2014 47.710961 -0.150001 -0.31340991432641907 Jun 17, 2014 47.860962 -0.385014 -0.7980230309777545 Jun 16, 2014 48.245976 0.031309 0.06493667165636548 Jun 13, 2014 48.214667 -0.202711 -0.41867405541869696 Jun 12, 2014 48.417378 -0.010876 -0.02245796431149469 Jun 11, 2014 48.428254 -0.005563 -0.011485776559794988 Jun 10, 2014 48.433817 0.167817 0.34769195707123024 Jun 6, 2014 48.266 0.20116 0.4185179852882065 Jun 5, 2014 48.06484 -0.08381 -0.1740651087829046 Jun 3, 2014 48.14865 -0.21935 -0.4535023155805491 May 30, 2014 48.368 -0.0389 -0.0803604444820883 May 29, 2014 48.4069 0.271944 0.5649615634841341 May 28, 2014 48.134956 0.013138 0.027301545423741056 May 27, 2014 48.121818 0.09463 0.19703422986163588 May 23, 2014 48.027188 0.165935 0.34670007490192534 May 22, 2014 47.861253 0.402878 0.8489081221175399 May 21, 2014 47.458375 -0.117153 -0.24624634749192906 May 20, 2014 47.575528 -0.175795 -0.368146867888875 May 19, 2014 47.751323 -0.45052 -0.9346530588052411 May 16, 2014 48.201843 -0.12969 -0.2683341329148405 May 15, 2014 48.331533 0.065865 0.13646345887101366 May 14, 2014 48.265668 0.641668 1.3473626742818747 May 12, 2014 47.624 0.090769 0.19095903663691619 May 9, 2014 47.533231 -0.023663 -0.049757244449143374 May 8, 2014 47.556894 0.304894 0.6452509946668924 May 7, 2014 47.252 -0.162 -0.34167123634369595 May 2, 2014 47.414 -0.027 -0.05691279694778778 Apr 30, 2014 47.441 -0.127985 -0.26905135772815 Apr 29, 2014 47.568985 -0.138205 -0.28969427878690823 Apr 28, 2014 47.70719 -0.21681 -0.45240380602620817 Apr 24, 2014 47.924 0.065013 0.13584282508946544 Apr 23, 2014 47.858987 -0.137782 -0.28706515640667396 Apr 22, 2014 47.996769 0.234029 0.48998235863352896 Apr 17, 2014 47.76274 0.142076 0.2983494728254944 Apr 16, 2014 47.620664 0.227831 0.4807288055558949 Apr 15, 2014 47.392833 -0.116866 -0.24598345697791096 Apr 14, 2014 47.509699 -0.333464 -0.6969940511667257 Apr 11, 2014 47.843163 -0.251238 -0.5223851316913168 Apr 10, 2014 48.094401 0.478741 1.0054276261213222 Apr 9, 2014 47.61566 0.473424 1.0042459589740291 Apr 8, 2014 47.142236 0.292707 0.6247810943841079 Apr 7, 2014 46.849529 -0.271299 -0.5757517673500984 Apr 4, 2014 47.120828 0.311783 0.666074259793166 Apr 3, 2014 46.809045 0.094352 0.20197499745957873 Apr 2, 2014 46.714693 0.177448 0.381303190594974 Apr 1, 2014 46.537245 0.166562 0.35919677956867707 Mar 31, 2014 46.370683 0.326143 0.7083206825391241 Mar 28, 2014 46.04454 0.12754 0.27776204891434547 Mar 27, 2014 45.917 -0.002464 -0.00536591629205428 Mar 26, 2014 45.919464 0.592806 1.3078528754535577 Mar 25, 2014 45.326658 0.039433 0.08707312051025427 Mar 24, 2014 45.287225 0.309998 0.6892332424139888 Mar 21, 2014 44.977227 0.56543 1.273152716608157 Mar 20, 2014 44.411797 -0.823262 -1.8199644660571792 Mar 19, 2014 45.235059 -0.046424 -0.1025231439526837 Mar 18, 2014 45.281483 0.308771 0.6865741163219153 Mar 17, 2014 44.972712 0.18679 0.4170730257601931 Mar 14, 2014 44.785922 -0.650024 -1.430638199983775 Mar 13, 2014 45.435946 0.365479 0.8109057312408146 Mar 12, 2014 45.070467 -0.483267 -1.0608724193718126 Mar 11, 2014 45.553734 0.091287 0.20079649474213299 Mar 10, 2014 45.462447 -0.611256 -1.3266917139262715 Mar 7, 2014 46.073703 0.007356 0.015968272891271364 Mar 6, 2014 46.066347 0.430866 0.9441469456627399 Mar 5, 2014 45.635481 0.365153 0.8066055982629505 Mar 4, 2014 45.270328 0.241181 0.5356108566746779 Mar 3, 2014 45.029147 -0.273853 -0.6044919762488136 Feb 28, 2014 45.303 -0.039 -0.08601296810903798 Feb 27, 2014 45.342 0.040341 0.0890497189076453 Feb 26, 2014 45.301659 -0.182598 -0.40145318851751277 Feb 25, 2014 45.484257 0.096305 0.21218185830460032 Feb 24, 2014 45.387952 0.194303 0.42993430337966293 Feb 21, 2014 45.193649 0.185152 0.411371212862318 Feb 20, 2014 45.008497 -0.247784 -0.5475129518486064 Feb 19, 2014 45.256281 0.153648 0.3406630384527662 Feb 18, 2014 45.102633 0.151632 0.33732730445758036 Feb 17, 2014 44.951001 0.282001 0.6313125433745999 Feb 14, 2014 44.669 0.411837 0.9305544505869028 Feb 13, 2014 44.257163 -0.257193 -0.5777754035125208 Feb 12, 2014 44.514356 0.473746 1.0757026299136183 Feb 11, 2014 44.04061 0.692223 1.5968829474554613 Feb 10, 2014 43.348387 0.248754 0.5771603670035891 Feb 7, 2014 43.099633 0.271902 0.6348736990059081 Feb 6, 2014 42.827731 0.669327 1.5876478625708885 Feb 5, 2014 42.158404 -0.202641 -0.4783663859095072 Feb 4, 2014 42.361045 -0.319955 -0.7496426981560882 Jan 30, 2014 42.681 -0.282854 -0.6583534149427097 Jan 29, 2014 42.963854 0.151787 0.35454256389909883 Jan 28, 2014 42.812067 -0.349933 -0.8107432463741254 Jan 24, 2014 43.162 -0.496357 -1.1369117715538402 Jan 23, 2014 43.658357 -0.727404 -1.6388228648372165 Jan 22, 2014 44.385761 0.083361 0.18816362093250028 Jan 21, 2014 44.3024 0.179521 0.4068660161545669 Jan 20, 2014 44.122879 -0.125374 -0.2833422598627792 Jan 17, 2014 44.248253 0.0952 0.21561362925458405 Jan 16, 2014 44.153053 -0.007479 -0.01693593727539333 Jan 15, 2014 44.160532 -0.0555 -0.12552008285139651 Jan 14, 2014 44.216032 -0.651141 -1.451263711221565 Jan 13, 2014 44.867173 0.147505 0.32984368309711065 Jan 10, 2014 44.719668 0.220719 0.4960094675494471 Jan 9, 2014 44.498949 -0.165269 -0.37002550901036707 Jan 8, 2014 44.664218 0.167824 0.37716314719795047 Jan 7, 2014 44.496394 -0.154904 -0.346919366151461 Jan 6, 2014 44.651298 -0.263402 -0.5864494252438511 Jan 3, 2014 44.9147 -0.167337 -0.37118331631731727 Jan 2, 2014 45.082037 0.03755 0.0833620327388788 Dec 31, 2013 45.044487 0.198251 0.4420683153877173 Dec 30, 2013 44.846236 0.22952 0.5144260281281123 Dec 27, 2013 44.616716 -0.089135 -0.1993810608817177 Dec 24, 2013 44.705851 0.240961 0.5419129564921897 Dec 23, 2013 44.46489 0.383317 0.8695628896908919 Dec 20, 2013 44.081573 0.564452 1.2970802916856563 Dec 19, 2013 43.517121 0.315204 0.7296065125998923 Dec 18, 2013 43.201917 -0.035609 -0.08235670098238276 Dec 17, 2013 43.237526 -0.109931 -0.25360426564354166 Dec 16, 2013 43.347457 -0.069433 -0.15992163418430017 Dec 13, 2013 43.41689 0.259112 0.6003830873776681 Dec 12, 2013 43.157778 -0.572551 -1.3092766807219767 Dec 11, 2013 43.730329 -0.703539 -1.5833395373096937 Dec 10, 2013 44.433868 0.063692 0.14354687256593257 Dec 9, 2013 44.370176 -0.21921 -0.49161923871299773 Dec 6, 2013 44.589386 0.088542 0.19896701285036303 Dec 5, 2013 44.500844 -0.423252 -0.9421491753556933 Dec 4, 2013 44.924096 -0.400726 -0.8841204053708143 Dec 3, 2013 45.324822 -0.053909 -0.11879794523121416 Dec 2, 2013 45.378731 -0.236269 -0.5179633892359969 Nov 29, 2013 45.615 0.087 0.19109119662625199 Nov 28, 2013 45.528 0.045856 0.10082198411754732 Nov 27, 2013 45.482144 -0.198152 -0.43378002629405027 Nov 26, 2013 45.680296 -0.006646 -0.01454682609310993 Nov 25, 2013 45.686942 0.052608 0.11528162107066141 Nov 22, 2013 45.634334 0.006796 0.014894513922710448 Nov 21, 2013 45.627538 -0.631203 -1.3645053591060767 Nov 20, 2013 46.258741 -0.311232 -0.6683104583290181 Nov 19, 2013 46.569973 -0.154465 -0.33058717581579045 Nov 18, 2013 46.724438 0.220784 0.47476699357861213 Nov 15, 2013 46.503654 0.522462 1.136251535192911 Nov 14, 2013 45.981192 0.3815 0.8366284579290579 Nov 13, 2013 45.599692 -0.596597 -1.2914392322725317 Nov 12, 2013 46.196289 -0.207235 -0.44659323718603783 Nov 11, 2013 46.403524 -0.036476 -0.07854435831180018 Nov 8, 2013 46.44 -0.362679 -0.7749107695309493 Nov 7, 2013 46.802679 -0.274683 -0.5834715207704289 Nov 6, 2013 47.077362 0.135314 0.2882575553584709 Nov 5, 2013 46.942048 0.175048 0.3742981161930421 Nov 1, 2013 46.767 -0.158 -0.33670751198721366 Oct 31, 2013 46.925 -0.236734 -0.5019620355774026 Oct 30, 2013 47.161734 0.325051 0.6940094370047512 Oct 29, 2013 46.836683 -0.435317 -0.9208770519546454 Oct 28, 2013 47.272 0.284 0.6044096365029369 Oct 25, 2013 46.988 -0.015675 -0.03334845626432401 Oct 24, 2013 47.003675 -0.050602 -0.1075396398078755 Oct 23, 2013 47.054277 -0.42784 -0.9010550224624567 Oct 22, 2013 47.482117 0.266632 0.5647130385296265 Oct 21, 2013 47.215485 0.192326 0.4090027214037236 Oct 18, 2013 47.023159 0.52203 1.122617904610445 Oct 17, 2013 46.501129 0.478005 1.038619194994238 Oct 16, 2013 46.023124 0.426124 0.9345439392942518 Oct 11, 2013 45.597 0.617645 1.3731744263562695 Oct 10, 2013 44.979355 0.0286 0.06362518271383873 Oct 9, 2013 44.950755 -0.077031 -0.1710743672806831 Oct 8, 2013 45.027786 0.108539 0.24163138798831602 Oct 7, 2013 44.919247 -0.389696 -0.8600862748000985 Oct 4, 2013 45.308943 0.02222 0.04906515315758219 Oct 3, 2013 45.286723 0.215438 0.47799391563830496 Oct 2, 2013 45.071285 0.156285 0.3479572525882222 Sep 30, 2013 44.915 -0.576 -1.266184520014948 Sep 27, 2013 45.491 -0.017884 -0.03929782149788599 Sep 26, 2013 45.508884 0.04393 0.09662387429227356 Sep 25, 2013 45.464954 0.194253 0.42909209645328883 Sep 24, 2013 45.270701 -0.349769 -0.7666931094747599 Sep 23, 2013 45.62047 -0.41853 -0.909077086817698 Sep 19, 2013 46.039 1.02305 2.2726389202049497 Sep 18, 2013 45.01595 0.007893 0.017536860122622046 Sep 17, 2013 45.008057 0.075968 0.1690729313742791 Sep 16, 2013 44.932089 0.751285 1.7004783344368293 Sep 13, 2013 44.180804 -0.237561 -0.5348260792579826 Sep 12, 2013 44.418365 -0.06588 -0.1480973769477261 Sep 11, 2013 44.484245 0.262257 0.5930466083976144 Sep 10, 2013 44.221988 0.456896 1.0439735851577783 Sep 9, 2013 43.765092 0.406988 0.9386665062660489 Sep 6, 2013 43.358104 0.237499 0.550778450348737 Sep 5, 2013 43.120605 -0.123027 -0.284497379868555 Sep 4, 2013 43.243632 0.077816 0.180272278415865 Sep 3, 2013 43.165816 0.359456 0.8397256856224169 Sep 2, 2013 42.80636 0.80536 1.917478155282017 Aug 30, 2013 42.001 0.212031 0.5073850948560134 Aug 29, 2013 41.788969 0.119969 0.2879094770692841 Aug 28, 2013 41.669 -0.503735 -1.1944565606190825 Aug 27, 2013 42.172735 -0.12932 -0.3057061885054993 Aug 23, 2013 42.302055 0.305055 0.7263733123794557 Aug 22, 2013 41.997 -0.198878 -0.4713209190717634 Aug 21, 2013 42.195878 -0.184571 -0.4355097795212127 Aug 20, 2013 42.380449 -0.684155 -1.5886712902317643 Aug 19, 2013 43.064604 -0.187565 -0.43365455267688424 Aug 16, 2013 43.252169 0.091207 0.21131827413856066 Aug 15, 2013 43.160962 -0.087038 -0.20125323714391416 Aug 13, 2013 43.248 0.069 0.159799902730494 Aug 12, 2013 43.179 1.278 3.0500465382687763 Aug 7, 2013 41.901 -4204.0932 -99.01316398406762 Aug 6, 2013 4245.9942 7.1564 0.16882929561494425 Aug 5, 2013 4238.8378 -6.612 -0.15574321477078826 Aug 2, 2013 4245.4498 36.7918 0.8741931513560854 Aug 1, 2013 4208.658 5.358 0.12747127257155091 Jul 31, 2013 4203.3 -29.9041 -0.7064176281979884 Jul 30, 2013 4233.2041 -39.8973 -0.9336848407107774 Jul 29, 2013 4273.1014 -10.4627 -0.2442522104431681 Jul 26, 2013 4283.5641 18.2098 0.42692350316596206 Jul 25, 2013 4265.3543 -8.5844 -0.2008545419708523 Jul 24, 2013 4273.9387 8.0262 0.18814731900853568 Jul 23, 2013 4265.9125 30.081 0.7101557273937833 Jul 22, 2013 4235.8315 40.1936 0.9579854353017452 Jul 19, 2013 4195.6379 -3.8291 -0.09118061887377613 Jul 18, 2013 4199.467 -12.8794 -0.30575358189915247 Jul 17, 2013 4212.3464 -11.3846 -0.26953894554364377 Jul 16, 2013 4223.731 46.6828 1.1176026170825608 Jul 15, 2013 4177.0482 9.7482 0.23392124397091643 Jul 12, 2013 4167.3 -31.4274 -0.7484982235331591 Jul 11, 2013 4198.7274 63.403 1.5332049887065693 Jul 10, 2013 4135.3244 37.236 0.9086187599076682 Jul 9, 2013 4098.0884 56.3243 1.393557333046726 Jul 8, 2013 4041.7641 -18.9672 -0.4670882803794479 Jul 5, 2013 4060.7313 8.2042 0.2024465178776966 Jul 4, 2013 4052.5271 66.7232 1.6740211428866332 Jul 3, 2013 3985.8039 -106.5787 -2.6043190585357294 Jul 2, 2013 4092.3826 22.9826 0.5647663046149309 Jun 28, 2013 4069.4 -23 -0.5620173981038021 Jun 27, 2013 4092.4 38.4415 0.9482460168252832 Jun 26, 2013 4053.9585 79.6693 2.0046175804216766 Jun 25, 2013 3974.2892 2.0921 0.05266858484942754 Jun 24, 2013 3972.1971 -45.7037 -1.137501951267687 Jun 21, 2013 4017.9008 -19.0852 -0.47275863726057016 Jun 20, 2013 4036.986 -205.6166 -4.846473247341149 Jun 19, 2013 4242.6026 36.4031 0.8654629909969795 Jun 18, 2013 4206.1995 -29.0471 -0.6858420003217758 Jun 17, 2013 4235.2466 25.5466 0.6068508444782289 Jun 14, 2013 4209.7 83.6771 2.0280328545922517 Jun 13, 2013 4126.0229 7.5229 0.18266116304479788 Jun 11, 2013 4118.5 -26 -0.6273374351550247 Jun 7, 2013 4144.5 -46.2738 -1.1041827168051876 Jun 6, 2013 4190.7738 -46.62 -1.100204564418818 Jun 5, 2013 4237.3938 -99.968 -2.304811187298233 Jun 4, 2013 4337.3618 10.3618 0.239468453894153 May 31, 2013 4327 -40.6682 -0.9311192640503232 May 30, 2013 4367.6682 -13.7318 -0.31341123841694435 May 29, 2013 4381.4 -27.5995 -0.6259810190497866 May 28, 2013 4408.9995 -65.3005 -1.459457345283061 May 23, 2013 4474.3 -88.1919 -1.9329765823803435 May 22, 2013 4562.4919 -38.3328 -0.8331723658151983 May 21, 2013 4600.8247 -34.5422 -0.7451880454166422 May 20, 2013 4635.3669 23.5669 0.5110130534715296 May 16, 2013 4611.8 -25.1082 -0.541485811601791 May 15, 2013 4636.9082 -19.0918 -0.41004725085910654 May 14, 2013 4656 -6.3994 -0.1372555083976718 May 13, 2013 4662.3994 -12.5325 -0.2680787713720493 May 10, 2013 4674.9319 -49.098 -1.0393244970782256 May 9, 2013 4724.0299 1.8446 0.03906242306925143 May 8, 2013 4722.1853 50.717 1.0856757820662082 May 7, 2013 4671.4683 -15.2745 -0.32590864597903685 May 3, 2013 4686.7428 12.2428 0.2619060862124291 May 2, 2013 4674.5 -79.3 -1.6681391728722286 Apr 30, 2013 4753.8336 61.055 1.3010415620289437 Apr 29, 2013 4692.7786 42.8786 0.9221402610808834 Apr 26, 2013 4649.9 26.8 0.5796976055028011 Apr 24, 2013 4623.1 73.2 1.61 Apr 23, 2013 4549.9009 25.25 0.56 Apr 22, 2013 4524.649 8.66 0.19 Apr 19, 2013 4515.99 11.84 0.26 Apr 18, 2013 4504.1519 -42.43 -0.93 Apr 17, 2013 4546.5798 21.17 0.47 Apr 16, 2013 4525.4053 -25.25 -0.55 Apr 15, 2013 4550.6526 -66.85 -1.45 Apr 12, 2013 4617.5 -11.15 -0.24 Apr 11, 2013 4628.6512 38.64 0.84 Apr 10, 2013 4590.011 21.73 0.48 Apr 9, 2013 4568.2823 76.01 1.69 Apr 8, 2013 4492.2771 6.19 0.14 Apr 5, 2013 4486.0904 -103.61 -2.26 Apr 3, 2013 4589.7 -7.02 -0.15 Apr 2, 2013 4596.7154 32.72 0.72 Mar 28, 2013 4563.9956 -18.89 -0.41 Mar 27, 2013 4582.8904 25.45 0.56 Mar 26, 2013 4557.44 -8.18 -0.18 Mar 25, 2013 4565.624 24.83 0.55 Mar 22, 2013 4540.7969 5.1 0.11 Mar 21, 2013 4535.6957 18.23 0.4 Mar 20, 2013 4517.4682 -8.32 -0.18 Mar 19, 2013 4525.7878 -19.73 -0.43 Mar 18, 2013 4545.5191 -91.31 -1.97 Mar 15, 2013 4636.8246 54.45 1.19 Mar 14, 2013 4582.3698 -12.03 -0.26 Mar 13, 2013 4594.4 -36.97 -0.8 Mar 12, 2013 4631.3721 -1.91 -0.04 Mar 11, 2013 4633.28 27.47 0.6 Mar 8, 2013 4605.8059 -3.51 -0.08 Mar 7, 2013 4609.3141 6.01 0.13 Mar 6, 2013 4603.3069 46.78 1.03 Mar 5, 2013 4556.5236 64.31 1.43 Mar 4, 2013 4492.2176 -74.01 -1.62 Mar 1, 2013 4566.2311 -19.48 -0.42 Feb 28, 2013 4585.7118 69.91 1.55 Feb 27, 2013 4515.8 33.04 0.74 Feb 26, 2013 4482.763 -69.3 -1.52 Feb 25, 2013 4552.0662 14.8 0.33 Feb 22, 2013 4537.2634 32.78 0.73 Feb 21, 2013 4504.4795 -101.42 -2.2 Feb 20, 2013 4605.8968 6.67 0.15 Feb 19, 2013 4599.222 23.11 0.51 Feb 18, 2013 4576.1084 31.71 0.7 Feb 15, 2013 4544.4 -17.6 -0.39 Feb 14, 2013 4562 -- -- Feb 8, 2013 4503 36.64 0.82 Feb 7, 2013 4466.3595 2.88 0.06 Feb 6, 2013 4463.4794 11.81 0.27 Feb 5, 2013 4451.6706 -45.83 -1.02 Feb 4, 2013 4497.5019 -0.34 -0.01 Feb 1, 2013 4497.8436 17.05 0.38 Jan 31, 2013 4480.7952 -15.57 -0.35 Jan 30, 2013 4496.3625 10.16 0.23 Jan 29, 2013 4486.2 36.1 0.81 Jan 25, 2013 4450.1 2.19 0.05 Jan 24, 2013 4447.9109 0.03 0 Jan 23, 2013 4447.8772 7.029 0.15828057351746452 Jan 22, 2013 4440.8482 16.3048 0.36850808153446973 Jan 21, 2013 4424.5434 10.17 0.23 Jan 18, 2013 4414.375 6.76 0.15 Jan 17, 2013 4407.6101 3.5741 0.0811551040908839 Jan 16, 2013 4404.036 15.9659 0.363847879276131 Jan 15, 2013 4388.0701 2.0411 0.046536400010123054 Jan 14, 2013 4386.029 2.65 0.060455643922188794 Jan 11, 2013 4383.379 -23.5113 -0.5335122592000985 Jan 10, 2013 4406.8903 35.8859 0.8209989447734255 Jan 9, 2013 4371.0044 33.2608 0.7667765333110053 Jan 8, 2013 4337.7436 -21.5439 -0.4942069088125066 Jan 7, 2013 4359.2875 5.6744 0.13033771880188436 Jan 4, 2013 4353.6131 -25.136 -0.5740452221845732 Jan 3, 2013 4378.7491 24.6663 0.5665096676618093 Jan 2, 2013 4354.0828 90.1215 2.113562803677416 Dec 31, 2012 4263.9613 -15.0281 -0.35120675924086187 Dec 28, 2012 4278.9894 21.5894 0.5071029266688589 Dec 27, 2012 4257.4 4.7197 0.11098177307144391 Dec 24, 2012 4252.6803 -5.0134 -0.11774919365383188 Dec 21, 2012 4257.6937 -19.7998 -0.4628832282269979 Dec 20, 2012 4277.4935 8.7675 0.20538914889360432 Dec 19, 2012 4268.726 7.6238 0.17891614991069682 Dec 18, 2012 4261.1022 6.1111 0.14362192202940213 Dec 17, 2012 4254.9911 -15.3509 -0.35947706296123355 Dec 14, 2012 4270.342 11.7606 0.2761623859062551 Dec 13, 2012 4258.5814 -0.6339 -0.014883023170958274 Dec 12, 2012 4259.2153 20.6497 0.4871860423724479 Dec 11, 2012 4238.5656 16.6609 0.39462994036791027 Dec 10, 2012 4221.9047 6.1771 0.14652512178443408 Dec 7, 2012 4215.7276 25.9426 0.6191869033852573 Dec 6, 2012 4189.785 8.3053 0.19862107664901493 Dec 5, 2012 4181.4797 18.1185 0.43518924084703486 Dec 4, 2012 4163.3612 -5.484 -0.13154722079869985 Dec 3, 2012 4168.8452 8.2034 0.19716669673414328 Nov 30, 2012 4160.6418 17.288 0.4172465310589697 Nov 29, 2012 4143.3538 31.6463 0.769663211694898 Nov 28, 2012 4111.7075 -4.3925 -0.10671509438546196 Nov 27, 2012 4116.1 22.8 0.5570077932230718 Nov 26, 2012 4093.3 8.9 0.21790226226618353 Nov 23, 2012 4084.4 25.1 0.6183332101593871 Nov 22, 2012 4059.3 50.2719 1.2539672645347635 Nov 21, 2012 4009.0281 -8.9875 -0.22368006734468626 Nov 20, 2012 4018.0156 5.8739 0.14640310435695728 Nov 19, 2012 4012.1417 45.1951 1.139291867452917 Nov 16, 2012 3966.9466 -16.344 -0.41031402529356004 Nov 15, 2012 3983.2906 -52.6335 -1.3041251196968744 Nov 14, 2012 4035.9241 -48.8759 -1.1965310419114767 Nov 12, 2012 4084.8 10.6 0.2601737764469098 Nov 9, 2012 4074.2 -20.8097 -0.5081721784444124 Nov 8, 2012 4095.0097 -35.5041 -0.859556503600109 Nov 7, 2012 4130.5138 22.1936 0.540211057550967 Nov 6, 2012 4108.3202 19.833 0.4850938508502607 Nov 5, 2012 4088.4872 9.0593 0.22207280584613348 Nov 2, 2012 4079.4279 7.9019 0.19407711015476753 Nov 1, 2012 4071.526 -21.1167 -0.5159673479436648 Oct 31, 2012 4092.6427 21.9697 0.5397068248911175 Oct 30, 2012 4070.673 16.6492 0.4106833314594749 Oct 29, 2012 4054.0238 -55.5762 -1.3523505937317502 Oct 25, 2012 4109.6 15.1976 0.37117993092227575 Oct 24, 2012 4094.4024 -4.1976 -0.10241545893719807 Oct 22, 2012 4098.6 -19.4836 -0.47312298371018985 Oct 19, 2012 4118.0836 -11.8295 -0.2864345983454228 Oct 18, 2012 4129.9131 28.6231 0.6979048055611771 Oct 17, 2012 4101.29 54.9251 1.3573936448489854 Oct 16, 2012 4046.3649 19.7645 0.49084830965595694 Oct 15, 2012 4026.6004 0.9117 0.02264705663902924 Oct 12, 2012 4025.6887 -2.3131 -0.057425495688705995 Oct 11, 2012 4028.0018 -8.7079 -0.2157177663778993 Oct 10, 2012 4036.7097 -2.862 -0.0708490952147229 Oct 9, 2012 4039.5717 11.9757 0.2973411434513293 Oct 8, 2012 4027.596 -24.804 -0.612081729345573 Oct 5, 2012 4052.4 32.0817 0.7979890547472324 Oct 4, 2012 4020.3183 13.1724 0.3287227450340653 Oct 3, 2012 4007.1459 -12.0541 -0.29991291799363057 Sep 28, 2012 4019.2 4.1 0.10211451769569874 Sep 27, 2012 4015.1 46.0823 1.161050503755627 Sep 26, 2012 3969.0177 -45.9272 -1.1439061093964205 Sep 25, 2012 4014.9449 1.0112 0.025192244704988525 Sep 24, 2012 4013.9337 -28.8322 -0.713180053289754 Sep 21, 2012 4042.7659 27.9955 0.6973126034803884 Sep 20, 2012 4014.7704 -42.7445 -1.0534650162344443 Sep 19, 2012 4057.5149 25.6874 0.637115551198557 Sep 18, 2012 4031.8275 -21.4159 -0.5283645191404001 Sep 17, 2012 4053.2434 -3.8184 -0.0941173733168176 Sep 14, 2012 4057.0618 92.1999 2.3254252562995954 Sep 13, 2012 3964.8619 -11.4375 -0.2876418209353149 Sep 12, 2012 3976.2994 39.6565 1.00736848648375 Sep 11, 2012 3936.6429 18.6346 0.47561410219575084 Sep 10, 2012 3918.0083 -- -- iShares Pacific Index Fund (IE) Fund Inception 31-Dec-1998 Month End Date Monthly Total (NAV) Return Dec 31, 1998 -- Jan 31, 1999 -0.299103 Feb 28, 1999 -0.8 Mar 31, 1999 7.258065 Apr 30, 1999 17.105263 May 31, 1999 -7.544141 Jun 30, 1999 7.465278 Jul 31, 1999 -1.453958 Aug 31, 1999 -2.295082 Sep 30, 1999 -1.761745 Oct 31, 1999 1.707942 Nov 30, 1999 8.480269 Dec 31, 1999 8.212074 Jan 31, 2000 -7.231242 Feb 29, 2000 -0.470316 Mar 31, 2000 0.852119 Apr 30, 2000 -3.686919 May 31, 2000 -9.187336 Jun 30, 2000 12.066391 Jul 31, 2000 -0.572055 Aug 31, 2000 1.761751 Sep 30, 2000 -6.39375 Oct 31, 2000 -5.518782 Nov 30, 2000 -0.26272 Dec 31, 2000 5.075072 Jan 31, 2001 3.133617 Feb 28, 2001 -3.32199 Mar 31, 2001 -11.314113 Apr 30, 2001 4.706105 May 31, 2001 0.081225 Jun 30, 2001 0.108216 Jul 31, 2001 -2.900636 Aug 31, 2001 -1.809079 Sep 30, 2001 -14.682537 Oct 31, 2001 5.991142 Nov 30, 2001 9.476539 Dec 31, 2001 3.263985 Jan 31, 2002 1.312384 Feb 28, 2002 -1.368363 Mar 31, 2002 4.45801 Apr 30, 2002 0.442713 May 31, 2002 2.168547 Jun 30, 2002 -5.185505 Jul 31, 2002 -6.033306 Aug 31, 2002 0.426109 Sep 30, 2002 -6.470588 Oct 31, 2002 5.546964 Nov 30, 2002 2.442122 Dec 31, 2002 -3.013255 Jan 31, 2003 0.877661 Feb 28, 2003 -1.259878 Mar 31, 2003 1.145 Apr 30, 2003 5.455255 May 31, 2003 5.126781 Jun 30, 2003 3.714789 Jul 31, 2003 1.722967 Aug 31, 2003 4.614101 Sep 30, 2003 4.298931 Oct 31, 2003 7.058194 Nov 30, 2003 -0.171429 Dec 31, 2003 6.632799 Jan 31, 2004 2.569952 Feb 29, 2004 3.885909 Mar 31, 2004 -0.352645 Apr 30, 2004 -5.2136 May 31, 2004 -0.040003 Jun 30, 2004 0.60028 Jul 31, 2004 0.861898 Aug 31, 2004 3.010583 Sep 30, 2004 5.462319 Oct 31, 2004 3.920857 Nov 30, 2004 8.122271 Dec 31, 2004 3.634895 Jan 31, 2005 -0.306573 Feb 28, 2005 4.628375 Mar 31, 2005 -3.601674 Apr 30, 2005 -0.087851 May 31, 2005 -0.010344 Jun 30, 2005 4.77964 Jul 31, 2005 3.58906 Aug 31, 2005 -0.004766 Sep 30, 2005 5.638166 Oct 31, 2005 -7.078728 Nov 30, 2005 4.801903 Dec 31, 2005 2.052351 Jan 31, 2006 5.699564 Feb 28, 2006 -0.032212 Mar 31, 2006 0.889328 Apr 30, 2006 8.114381 May 31, 2006 -5.841227 Jun 30, 2006 0.683943 Jul 31, 2006 1.213179 Aug 31, 2006 3.224416 Sep 30, 2006 -0.28831 Oct 31, 2006 6.897583 Nov 30, 2006 4.782957 Dec 31, 2006 4.35456 Jan 31, 2007 0.907587 Feb 28, 2007 1.795466 Mar 31, 2007 4.728372 Apr 30, 2007 5.149228 May 31, 2007 2.036046 Jun 30, 2007 2.257039 Jul 31, 2007 0.503021 Aug 31, 2007 -1.63958 Sep 30, 2007 14.62787 Oct 31, 2007 7.874327 Nov 30, 2007 -6.575851 Dec 31, 2007 -2.18591 Jan 31, 2008 -10.142471 Feb 29, 2008 1.879293 Mar 31, 2008 -4.805925 Apr 30, 2008 8.134113 May 31, 2008 1.63545 Jun 30, 2008 -7.371479 Jul 31, 2008 -4.918391 Aug 31, 2008 -4.764754 Sep 30, 2008 -16.931106 Oct 31, 2008 -24.99903 Nov 30, 2008 -5.315683 Dec 31, 2008 5.870788 Jan 31, 2009 -9.236047 Feb 28, 2009 -4.967179 Mar 31, 2009 13.345095 Apr 30, 2009 13.203714 May 31, 2009 13.392836 Jun 30, 2009 2.780632 Jul 31, 2009 11.649437 Aug 31, 2009 3.515196 Sep 30, 2009 10.261665 Oct 31, 2009 0.522509 Nov 30, 2009 2.350774 Dec 31, 2009 2.243404 Jan 31, 2010 -6.791366 Feb 28, 2010 3.131801 Mar 31, 2010 7.22942 Apr 30, 2010 -0.078143 May 31, 2010 -13.823316 Jun 30, 2010 -0.383161 Jul 31, 2010 10.265364 Aug 31, 2010 -1.959854 Sep 30, 2010 12.946115 Oct 31, 2010 2.866933 Nov 30, 2010 -2.075163 Dec 31, 2010 7.56306 Jan 31, 2011 -1.1349 Feb 28, 2011 1.558086 Mar 31, 2011 2.333024 Apr 30, 2011 5.120631 May 31, 2011 -3.398975 Jun 30, 2011 -1.73912 Jul 31, 2011 -0.340796 Aug 31, 2011 -5.445174 Sep 30, 2011 -14.826208 Oct 31, 2011 15.109252 Nov 30, 2011 -7.030156 Dec 31, 2011 -0.935446 Jan 31, 2012 9.662048 Feb 29, 2012 4.460025 Mar 31, 2012 -2.848101 Apr 30, 2012 1.565619 May 31, 2012 -11.845065 Jun 30, 2012 6.236454 Jul 31, 2012 6.63943 Aug 31, 2012 0.235666 Sep 30, 2012 3.841881 Oct 31, 2012 1.826234 Nov 30, 2012 1.662557 Dec 31, 2012 2.485218 Jan 31, 2013 5.084428 Feb 28, 2013 2.3411 Mar 31, 2013 -0.47321 Apr 30, 2013 4.158633 May 31, 2013 -8.978813 Jun 30, 2013 -5.953316 Jul 31, 2013 3.290411 Aug 31, 2013 -0.076131 Sep 30, 2013 6.93793 Oct 31, 2013 4.47512 Nov 30, 2013 -2.791689 Dec 31, 2013 -1.251781 Jan 31, 2014 -5.245982 Feb 28, 2014 6.143249 Mar 31, 2014 2.35746 Apr 30, 2014 2.307477 May 31, 2014 1.954006 Jun 30, 2014 0.010337 Jul 31, 2014 3.729887 Aug 31, 2014 0.25709 Sep 30, 2014 -9.521727 Oct 31, 2014 4.798313 Nov 30, 2014 -3.580713 Dec 31, 2014 -2.486737 Jan 31, 2015 0.003791 Feb 28, 2015 4.488294 Mar 31, 2015 -1.312336 Apr 30, 2015 3.97855 May 31, 2015 -2.56197 Jun 30, 2015 -3.758323 Jul 31, 2015 -1.137598 Aug 31, 2015 -11.776048 Sep 30, 2015 -3.681486 Oct 31, 2015 7.203569 Nov 30, 2015 -1.098171 Dec 31, 2015 2.204657 Jan 31, 2016 -8.799806 Feb 29, 2016 -0.149573 Mar 31, 2016 11.737642 Apr 30, 2016 2.092311 May 31, 2016 -2.180744 Jun 30, 2016 0.831815 Jul 31, 2016 6.960987 Aug 31, 2016 -1.449179 Sep 30, 2016 2.652293 Oct 31, 2016 -2.096012 Nov 30, 2016 -0.078544 Dec 31, 2016 -0.541452 Jan 31, 2017 5.683236 Feb 28, 2017 3.128669 Mar 31, 2017 2.585671 Apr 30, 2017 0.496829 May 31, 2017 -0.962621 Jun 30, 2017 2.049471 Jul 31, 2017 4.318864 Aug 31, 2017 0.257324 Sep 30, 2017 -0.861249 Oct 31, 2017 1.426791 Nov 30, 2017 1.731929 Dec 31, 2017 3.758868 Jan 31, 2018 3.853912 Feb 28, 2018 -3.278773 Mar 31, 2018 -4.14809 Apr 30, 2018 3.129504 May 31, 2018 0.331926 Jun 30, 2018 -1.639757 Jul 31, 2018 1.94677 Aug 31, 2018 -1.79484 Sep 30, 2018 -0.677378 Oct 31, 2018 -8.759352 Nov 30, 2018 2.909296 Dec 31, 2018 -1.966683 Jan 31, 2019 7.192518 Feb 28, 2019 3.733582 Mar 31, 2019 0.899801 Apr 30, 2019 1.740833 May 31, 2019 -2.748522 Jun 30, 2019 6.364197 Jul 31, 2019 -0.709763 Aug 31, 2019 -5.77308 Sep 30, 2019 1.339544 Oct 31, 2019 3.036187 Nov 30, 2019 0.179752 Dec 31, 2019 2.501437 Jan 31, 2020 -1.65917 Feb 29, 2020 -7.692896 Mar 31, 2020 -20.247376 Apr 30, 2020 11.739021 May 31, 2020 -0.422813 Jun 30, 2020 8.019027 Jul 31, 2020 2.588729 Aug 31, 2020 5.815268 Sep 30, 2020 -6.051119 Oct 31, 2020 -0.503106 Nov 30, 2020 14.692942 Dec 31, 2020 5.268209 Jan 31, 2021 0.685382 Feb 28, 2021 2.898743 Mar 31, 2021 1.004166 Apr 30, 2021 4.2164 May 31, 2021 2.142873 Jun 30, 2021 -1.571456 Jul 31, 2021 -1.48866 Aug 31, 2021 0.69891 Sep 30, 2021 -3.563276 Oct 31, 2021 3.233097 Nov 30, 2021 -6.320477 Dec 31, 2021 3.327781 Jan 31, 2022 -5.627732 Feb 28, 2022 2.831953 Mar 31, 2022 6.960883 Apr 30, 2022 -5.918294 May 31, 2022 -0.411699 Jun 30, 2022 -8.348913 Jul 31, 2022 3.867501 Aug 31, 2022 -1.734114 Sep 30, 2022 -10.625069 Oct 31, 2022 0.485356 Nov 30, 2022 14.648423 Dec 31, 2022 0.426314 Jan 31, 2023 8.610578 Feb 28, 2023 -6.460902 Mar 31, 2023 0.561778 Apr 30, 2023 0.190194 May 31, 2023 -5.981331 Jun 30, 2023 4.203245 Jul 31, 2023 4.359075 Aug 31, 2023 -5.853677 Sep 30, 2023 -3.043588 Oct 31, 2023 -4.475369 Nov 30, 2023 6.932506 Dec 31, 2023 9.02136 Jan 31, 2024 -3.487455 Feb 29, 2024 0.53305