iShares Pacific Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index.
Net Assets
USD 18,742,935
Net Assets of Fund
USD 824,070,540
Share Class Inception Date
Dec 31, 1998
Fund Inception Date
Dec 1, 2005
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed Pacific Ex Japan in USD Net TR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.05%
ISIN
IE0006797348
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIPREI
SEDOL
0679734
29-Feb-2024
iShares Pacific Index Fund (IE)
Inception Date
Dec 31, 1998
Fund Holdings as of
-
Total Net Assets
USD 18,742,934.95
Number of Securities
115.00
Shares Outstanding
288,477.89
Name
Weight (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
64.971825
0.045314
0.06979275384133918
Mar 26, 2024
64.926511
-0.090741
-0.13956449589718126
Mar 25, 2024
65.017252
0.230598
0.35593441822138244
Mar 22, 2024
64.786654
-0.641727
-0.9808083131386057
Mar 21, 2024
65.428381
1.09647
1.704395195099987
Mar 20, 2024
64.331911
-0.107117
-0.166230005828145
Mar 19, 2024
64.439028
-0.274751
-0.4245633684906579
Mar 18, 2024
64.713779
-0.220799
-0.34003300983953416
Mar 15, 2024
64.934578
-0.588613
-0.8983277386475271
Mar 14, 2024
65.523191
-0.538115
-0.8145691215974447
Mar 13, 2024
66.061306
0.460904
0.7025932554498675
Mar 12, 2024
65.600402
0.188806
0.28864301063682957
Mar 11, 2024
65.411596
-0.927119
-1.3975534497465016
Mar 8, 2024
66.338715
0.822686
1.255701868011567
Mar 7, 2024
65.516029
0.668975
1.0316197247757777
Mar 6, 2024
64.847054
0.644632
1.0040618093815838
Mar 5, 2024
64.202422
-0.384489
-0.5953048288684993
Mar 4, 2024
64.586911
-0.070876
-0.10961711386750679
Mar 1, 2024
64.657787
0.310618
0.48272209147227596
Feb 29, 2024
64.347169
0.355456
0.5554719249350303
Feb 28, 2024
63.991713
-0.496056
-0.7692249362821033
Feb 27, 2024
64.487769
0.186376
0.28984753098583727
Feb 26, 2024
64.301393
-0.178112
-0.27623040840651614
Feb 23, 2024
64.479505
0.220547
0.34321596064473997
Feb 22, 2024
64.258958
0.069678
0.10855083590281742
Feb 21, 2024
64.18928
-0.198493
-0.30827747373713327
Feb 20, 2024
64.387773
0.294033
0.45875463032739233
Feb 19, 2024
64.09374
0.003545
0.005531267302276112
Feb 16, 2024
64.090195
0.738546
1.1657881233683436
Feb 15, 2024
63.351649
0.733384
1.1711982118955229
Feb 14, 2024
62.618265
-0.822729
-1.2968412821526725
Feb 9, 2024
63.440994
0.243552
0.38538268684988863
Feb 8, 2024
63.197442
-0.310839
-0.4894464077842069
Feb 7, 2024
63.508281
0.478453
0.7590898074479911
Feb 6, 2024
63.029828
0.286505
0.4566302616774059
Feb 5, 2024
62.743323
-0.841374
-1.3232334817920104
Feb 2, 2024
63.584697
0.455927
0.7222174612304343
Feb 1, 2024
63.12877
-0.877215
-1.3705202724401475
Jan 31, 2024
64.005985
0.553162
0.8717689361117944
Jan 30, 2024
63.452823
-0.31137
-0.48831481329968374
Jan 29, 2024
63.764193
0.262701
0.41369264205634726
Jan 25, 2024
63.501492
0.250844
0.396587241288026
Jan 24, 2024
63.250648
0.617259
0.9855110985611844
Jan 23, 2024
62.633389
0.339625
0.5451990346898928
Jan 22, 2024
62.293764
0.104498
0.16803221314752292
Jan 19, 2024
62.189266
0.729755
1.1873752135776023
Jan 18, 2024
61.459511
-0.043495
-0.07072012057426917
Jan 17, 2024
61.503006
-1.067125
-1.7054862806664093
Jan 16, 2024
62.570131
-1.275326
-1.997520356068561
Jan 15, 2024
63.845457
-0.204254
-0.3188991750485806
Jan 12, 2024
64.049711
0.189533
0.2967937233122025
Jan 11, 2024
63.860178
0.117819
0.18483627190515495
Jan 10, 2024
63.742359
-0.40472
-0.630925065192758
Jan 9, 2024
64.147079
0.19801
0.30963703318339164
Jan 8, 2024
63.949069
-0.578485
-0.8964929927453937
Jan 5, 2024
64.527554
0.148748
0.23105119408396607
Jan 4, 2024
64.378806
-0.295421
-0.4567831943318008
Jan 3, 2024
64.674227
-1.170285
-1.7773463033639008
Jan 2, 2024
65.844512
-0.77054
-1.1567055445667145
Dec 28, 2023
66.615052
0.788319
1.1975666481883585
Dec 27, 2023
65.826733
1.049135
1.6195954039543115
Dec 21, 2023
64.777598
-0.016331
-0.02520452186191703
Dec 20, 2023
64.793929
0.323191
0.5012987442458003
Dec 19, 2023
64.470738
0.79854
1.254142349538491
Dec 18, 2023
63.672198
-0.35029
-0.5471358751318756
Dec 15, 2023
64.022488
0.82622
1.3073873286314945
Dec 14, 2023
63.196268
1.837654
2.9949405310882673
Dec 13, 2023
61.358614
0.288261
0.47201462876757894
Dec 12, 2023
61.070353
0.274542
0.45158045510734285
Dec 11, 2023
60.795811
-0.242106
-0.3966485291429588
Dec 8, 2023
61.037917
0.269288
0.44313654007234554
Dec 7, 2023
60.768629
-0.034052
-0.05600410942405648
Dec 6, 2023
60.802681
0.935538
1.5626902389512725
Dec 5, 2023
59.867143
-0.964614
-1.5857079387005046
Dec 4, 2023
60.831757
0.031832
0.05235532774094705
Dec 1, 2023
60.799925
-0.031112
-0.05114494431518568
Nov 30, 2023
60.831037
0.194457
0.32069255884814085
Nov 29, 2023
60.63658
-0.262083
-0.43035920181039117
Nov 28, 2023
60.898663
0.344191
0.5683989780308877
Nov 27, 2023
60.554472
-0.352443
-0.578658433118801
Nov 24, 2023
60.906915
-0.000413
-0.0006780793273347995
Nov 23, 2023
60.907328
-0.050517
-0.08287202410124571
Nov 22, 2023
60.957845
-0.116358
-0.1905190641619998
Nov 21, 2023
61.074203
0.12807
0.2101363838785309
Nov 20, 2023
60.946133
0.502284
0.830992745018604
Nov 17, 2023
60.443849
-0.017893
-0.029593920730897897
Nov 16, 2023
60.461742
-0.588495
-0.9639520318324072
Nov 15, 2023
61.050237
1.414327
2.3716029486260877
Nov 14, 2023
59.63591
1.207226
2.066152987460748
Nov 10, 2023
58.428684
-0.938698
-1.5811679214690653
Nov 9, 2023
59.367382
0.276169
0.46736051940582096
Nov 8, 2023
59.091213
-0.167263
-0.28226004327212195
Nov 7, 2023
59.258476
-0.976511
-1.6211691055897464
Nov 6, 2023
60.234987
0.429014
0.7173430653824493
Nov 3, 2023
59.805973
1.506741
2.5844954527016752
Nov 2, 2023
58.299232
0.892586
1.5548478481045558
Nov 1, 2023
57.406646
0.519326
0.9129029105255794
Oct 31, 2023
56.88732
-0.363525
-0.6349687939103781
Oct 30, 2023
57.250845
-0.090934
-0.15858245346730523
Oct 27, 2023
57.341779
0.402064
0.7061222557928153
Oct 26, 2023
56.939715
-0.362709
-0.6329732229128736
Oct 25, 2023
57.302424
-0.217525
-0.3781731447640887
Oct 24, 2023
57.519949
0.003383
0.00588178369341452
Oct 20, 2023
57.516566
-0.432278
-0.745964837538433
Oct 19, 2023
57.948844
-1.106969
-1.8744454504419403
Oct 18, 2023
59.055813
-0.17754
-0.2997297823069378
Oct 17, 2023
59.233353
0.480408
0.8176747565590117
Oct 16, 2023
58.752945
0.027866
0.047451617732178784
Oct 13, 2023
58.725079
-0.833438
-1.3993598933969427
Oct 12, 2023
59.558517
-0.256883
-0.42945963748466115
Oct 11, 2023
59.8154
0.402931
0.6781926534647129
Oct 10, 2023
59.412469
0.820143
1.399744737903049
Oct 9, 2023
58.592326
0.13897
0.23774511766270529
Oct 6, 2023
58.453356
0.461329
0.7955041819800505
Oct 5, 2023
57.992027
0.539058
0.9382596049996998
Oct 4, 2023
57.452969
-0.363637
-0.6289490600676214
Oct 3, 2023
57.816606
-1.735909
-2.9149213933282248
Sep 29, 2023
59.552515
0.728886
1.239104102196755
Sep 28, 2023
58.823629
0.06098
0.10377340204659596
Sep 27, 2023
58.762649
-0.137923
-0.23416241186927692
Sep 26, 2023
58.900572
-0.358756
-0.6054000477359446
Sep 25, 2023
59.259328
-0.479916
-0.8033513112419032
Sep 22, 2023
59.739244
0.491226
0.829101152379477
Sep 21, 2023
59.248018
-1.35577
-2.2371043869403016
Sep 20, 2023
60.603788
-0.027178
-0.04482527954444929
Sep 19, 2023
60.630966
0.0162
0.026726161080948493
Sep 18, 2023
60.614766
-0.479744
-0.7852489528109808
Sep 15, 2023
61.09451
0.644099
1.0654997862628262
Sep 14, 2023
60.450411
0.284885
0.47350205165662473
Sep 13, 2023
60.165526
-0.167279
-0.27726043899334696
Sep 12, 2023
60.332805
-0.005677
-0.00940858936424685
Sep 11, 2023
60.338482
0.305142
0.5082875615449681
Sep 7, 2023
60.03334
-0.464307
-0.7674794360183959
Sep 6, 2023
60.497647
-0.305643
-0.5026751019558316
Sep 5, 2023
60.80329
-0.836188
-1.3565786524019559
Sep 4, 2023
61.639478
0.217532
0.35416005868651573
Aug 31, 2023
61.421946
-0.003256
-0.005300755868902149
Aug 30, 2023
61.425202
0.94907
1.5693298638874589
Aug 29, 2023
60.476132
1.496299
2.536967169778185
Aug 25, 2023
58.979833
-0.823305
-1.376691972250687
Aug 24, 2023
59.803138
0.143432
0.2404168736600881
Aug 23, 2023
59.659706
0.565054
0.9561846645615241
Aug 22, 2023
59.094652
0.214048
0.36352887956108604
Aug 21, 2023
58.880604
-0.611855
-1.02845807735061
Aug 18, 2023
59.492459
-0.246959
-0.4133937160218066
Aug 17, 2023
59.739418
-0.538644
-0.8935987358054079
Aug 16, 2023
60.278062
-0.96822
-1.5808633085678572
Aug 15, 2023
61.246282
-0.169052
-0.2752602468953438
Aug 14, 2023
61.415334
-0.874718
-1.404265965294105
Aug 11, 2023
62.290052
-0.527411
-0.8395929647779631
Aug 10, 2023
62.817463
0.572739
0.9201406371405872
Aug 8, 2023
62.244724
-0.56766
-0.9037389824274144
Aug 7, 2023
62.812384
-0.175448
-0.2785426874193733
Aug 4, 2023
62.987832
0.215214
0.342846940046375
Aug 3, 2023
62.772618
-0.303289
-0.48083176988640053
Aug 2, 2023
63.075907
-1.533975
-2.374211115259427
Aug 1, 2023
64.609882
-0.631058
-0.9672730037304796
Jul 31, 2023
65.24094
0.497966
0.7691429188903185
Jul 28, 2023
64.742974
-0.418193
-0.6417825512547988
Jul 27, 2023
65.161167
0.358236
0.5528083289936376
Jul 26, 2023
64.802931
0.35763
0.5549357275870277
Jul 25, 2023
64.445301
0.746561
1.1720184732068484
Jul 24, 2023
63.69874
-0.25752
-0.4026501862366561
Jul 21, 2023
63.95626
-0.273745
-0.4261948913128685
Jul 20, 2023
64.230005
0.146887
0.22921325394934747
Jul 19, 2023
64.083118
-0.226575
-0.35231858438509417
Jul 18, 2023
64.309693
-0.173599
-0.269215473676499
Jul 17, 2023
64.483292
-0.292988
-0.45230754220526403
Jul 14, 2023
64.77628
0.159883
0.24743409942835407
Jul 13, 2023
64.616397
1.799253
2.8642706201351658
Jul 12, 2023
62.817144
1.219568
1.9798960920150495
Jul 11, 2023
61.597576
0.781509
1.2850370610121828
Jul 10, 2023
60.816067
-0.324317
-0.5304464558155212
Jul 7, 2023
61.140384
-0.440675
-0.7156015293598638
Jul 6, 2023
61.581059
-1.327003
-2.1094323331721774
Jul 5, 2023
62.908062
-0.557968
-0.8791600798096242
Jul 4, 2023
63.46603
0.325941
0.5162187845506522
Jul 3, 2023
63.140089
0.624261
0.9985647154829334
Jun 30, 2023
62.515828
0.291442
0.4683726409128408
Jun 28, 2023
62.224386
-0.11163
-0.17907785444613591
Jun 27, 2023
62.336016
0.630092
1.0211207598155405
Jun 26, 2023
61.705924
-0.269497
-0.4348449686207053
Jun 23, 2023
61.975421
-2.180085
-3.3981261093942585
Jun 21, 2023
64.155506
-0.376904
-0.5840538111004997
Jun 20, 2023
64.53241
-0.297953
-0.4595886652678468
Jun 19, 2023
64.830363
0.05209
0.08041276432300071
Jun 16, 2023
64.778273
0.646934
1.0087642174444542
Jun 15, 2023
64.131339
0.395549
0.6206073542039724
Jun 14, 2023
63.73579
0.388659
0.6135384410700463
Jun 13, 2023
63.347131
0.556608
0.8864522437565937
Jun 9, 2023
62.790523
0.371698
0.5954902227012444
Jun 8, 2023
62.418825
0.398287
0.642185657918672
Jun 7, 2023
62.020538
0.013684
0.022068528101748235
Jun 6, 2023
62.006854
-0.270219
-0.4338980414188702
Jun 5, 2023
62.277073
1.615344
2.6628716764733165
Jun 1, 2023
60.661729
0.667601
1.112777237132274
May 31, 2023
59.994128
-1.325024
-2.1608648469241714
May 30, 2023
61.319152
0.334611
0.5486816732784788
May 25, 2023
60.984541
-0.85757
-1.3867088075308425
May 24, 2023
61.842111
-0.955426
-1.5214386513279972
May 23, 2023
62.797537
-0.287491
-0.45571985796693315
May 22, 2023
63.085028
-0.060418
-0.09568069247622386
May 19, 2023
63.145446
0.576737
0.9217658622299527
May 18, 2023
62.568709
-0.019725
-0.031515407463302246
May 17, 2023
62.588434
-0.697552
-1.1022219042301087
May 16, 2023
63.285986
-0.598533
-0.9368983430868439
May 15, 2023
63.884519
0.708096
1.1208231906386976
May 12, 2023
63.176423
-0.635984
-0.996646310489432
May 11, 2023
63.812407
-0.439797
-0.6844854691677191
May 10, 2023
64.252204
0.025472
0.03965949878938259
May 9, 2023
64.226732
0.319315
0.4996524894755174
May 5, 2023
63.907417
0.4878
0.7691626393770243
May 4, 2023
63.419617
0.021703
0.03423298753962157
May 3, 2023
63.397914
-0.510022
-0.7980573805419096
May 2, 2023
63.907936
0.097069
0.1521198575784905
Apr 28, 2023
63.810867
0.155049
0.24357396522655636
Apr 27, 2023
63.655818
0.001315
0.0020658397097217144
Apr 26, 2023
63.654503
-0.659546
-1.0255084390659341
Apr 24, 2023
64.314049
-0.094574
-0.1468343765088721
Apr 21, 2023
64.408623
-0.824747
-1.2643023041734622
Apr 20, 2023
65.23337
0.173871
0.26724921444599503
Apr 19, 2023
65.059499
-0.156953
-0.24066473288059276
Apr 18, 2023
65.216452
0.0662
0.10161127235547761
Apr 17, 2023
65.150252
0.146018
0.2246284449717537
Apr 14, 2023
65.004234
-0.196071
-0.3007209858910936
Apr 13, 2023
65.200305
0.379117
0.5848658620696677
Apr 12, 2023
64.821188
0.441575
0.685892597707911
Apr 11, 2023
64.379613
0.47743
0.7471262757956172
Apr 6, 2023
63.902183
-0.653962
-1.0130127813548966
Apr 4, 2023
64.556145
-0.07352
-0.1137558116694555
Apr 3, 2023
64.629665
0.939932
1.4757983048853416
Mar 31, 2023
63.689733
0.299878
0.4730693894157038
Mar 30, 2023
63.389855
0.594432
0.9466167621802627
Mar 29, 2023
62.795423
0.219128
0.3501773315278573
Mar 28, 2023
62.576295
0.861524
1.3959769858013409
Mar 27, 2023
61.714771
-0.07319
-0.11845349614304314
Mar 24, 2023
61.787961
-0.616465
-0.9878546114661803
Mar 23, 2023
62.404426
0.180198
0.2895945932828608
Mar 22, 2023
62.224228
0.969622
1.5829372896464309
Mar 21, 2023
61.254606
0.1891
0.3096674577624887
Mar 20, 2023
61.065506
-0.828831
-1.3391063547542321
Mar 17, 2023
61.894337
0.709816
1.1601234894034718
Mar 16, 2023
61.184521
-0.621577
-1.0056887914199018
Mar 15, 2023
61.806098
0.109692
0.17779317647773518
Mar 14, 2023
61.696406
-0.876097
-1.4001309808559201
Mar 13, 2023
62.572503
0.361602
0.5812518291609375
Mar 10, 2023
62.210901
-1.366198
-2.148883830009293
Mar 9, 2023
63.577099
0.198222
0.3127571982697011
Mar 8, 2023
63.378877
-0.503444
-0.7880803203753352
Mar 7, 2023
63.882321
-0.440984
-0.6855742253915591
Mar 6, 2023
64.323305
0.356856
0.5578799598520781
Mar 3, 2023
63.966449
0.302125
0.4745593466130262
Mar 2, 2023
63.664324
-0.140104
-0.21958350602249738
Mar 1, 2023
63.804428
0.470491
0.7428734455588952
Feb 28, 2023
63.333937
0.284608
0.45140527982462747
Feb 27, 2023
63.049329
-0.341243
-0.5383182218327356
Feb 24, 2023
63.390572
-0.497748
-0.7790907633821018
Feb 23, 2023
63.88832
-0.663524
-1.0278931768393789
Feb 22, 2023
64.551844
-0.491186
-0.7551708461306308
Feb 21, 2023
65.04303
-0.352224
-0.5386078934719024
Feb 20, 2023
65.395254
0.503984
0.7766591715649886
Feb 17, 2023
64.89127
-0.654254
-0.9981673195564048
Feb 16, 2023
65.545524
0.419287
0.6438065813628999
Feb 15, 2023
65.126237
-1.486033
-2.2308697781955185
Feb 14, 2023
66.61227
0.194505
0.29285086602959315
Feb 13, 2023
66.417765
-0.045658
-0.06869643172004547
Feb 10, 2023
66.463423
-0.803787
-1.1949165128150847
Feb 9, 2023
67.26721
0.135154
0.20132557834963374
Feb 8, 2023
67.132056
0.418209
0.626869861064975
Feb 7, 2023
66.713847
0.1231
0.18486051823386213
Feb 6, 2023
66.590747
-1.074454
-1.5878974482023633
Feb 3, 2023
67.665201
-0.618247
-0.9054126850770629
Feb 2, 2023
68.283448
0.107775
0.15808424802788526
Feb 1, 2023
68.175673
0.467155
0.6899501182406621
Jan 31, 2023
67.708518
-0.444299
-0.651915826164603
Jan 30, 2023
68.152817
-0.278473
-0.40693811266746543
Jan 27, 2023
68.43129
1.603416
2.399322175055277
Jan 20, 2023
66.827874
0.736376
1.1141765919725408
Jan 19, 2023
66.091498
-0.492072
-0.7390291629000968
Jan 18, 2023
66.58357
0.25601
0.38597831730882304
Jan 17, 2023
66.32756
-0.01203
-0.018133967966941007
Jan 16, 2023
66.33959
0.388882
0.5896555348579426
Jan 13, 2023
65.950708
0.576634
0.8820530291564819
Jan 12, 2023
65.374074
1.027544
1.5968910833264824
Jan 11, 2023
64.34653
0.35018
0.5471874567846448
Jan 10, 2023
63.99635
-0.610722
-0.9452866088715489
Jan 9, 2023
64.607072
1.042431
1.6399542003234155
Jan 6, 2023
63.564641
0.745433
1.1866322797320208
Jan 5, 2023
62.819208
-0.576533
-0.9094191359006277
Jan 4, 2023
63.395741
1.598995
2.5875067920242922
Jan 3, 2023
61.796746
-0.321803
-0.51804654999266
Dec 29, 2022
62.118549
-0.444701
-0.7108022681046781
Dec 28, 2022
62.56325
0.405216
0.6519125106176943
Dec 22, 2022
62.158034
0.149272
0.24072727012353512
Dec 21, 2022
62.008762
0.753168
1.2295497452853041
Dec 20, 2022
61.255594
-0.720708
-1.1628767395640998
Dec 19, 2022
61.976302
-0.124119
-0.19986821023322854
Dec 16, 2022
62.100421
-0.751894
-1.1962868829891151
Dec 15, 2022
62.852315
-1.31986
-2.0567481155189147
Dec 14, 2022
64.172175
0.039153
0.06104967266317187
Dec 13, 2022
64.133022
1.36492
2.174544006444547
Dec 12, 2022
62.768102
-0.609493
-0.9616852769500011
Dec 9, 2022
63.377595
0.768715
1.227805065351752
Dec 8, 2022
62.60888
0.441351
0.7099381415014903
Dec 7, 2022
62.167529
-0.714693
-1.1365581197178434
Dec 6, 2022
62.882222
-0.407853
-0.6444185758983537
Dec 5, 2022
63.290075
0.522826
0.8329598768937603
Dec 2, 2022
62.767249
-0.77703
-1.222816612648953
Dec 1, 2022
63.544279
1.468288
2.365307385910279
Nov 30, 2022
62.075991
0.463713
0.7526308311469996
Nov 29, 2022
61.612278
0.90475
1.490342350951928
Nov 28, 2022
60.707528
-0.794438
-1.2917278124084683
Nov 25, 2022
61.501966
-0.14753
-0.23930447055074058
Nov 24, 2022
61.649496
0.511704
0.836968400821541
Nov 23, 2022
61.137792
0.801768
1.328837975800328
Nov 22, 2022
60.336024
0.402161
0.6710079742398717
Nov 21, 2022
59.933863
-0.988048
-1.6218269975149007
Nov 18, 2022
60.921911
0.241206
0.39750032568013177
Nov 17, 2022
60.680705
-0.494171
-0.8078005748634456
Nov 16, 2022
61.174876
-0.313802
-0.5103411070246135
Nov 15, 2022
61.488678
0.999846
1.6529431416364595
Nov 14, 2022
60.488832
0.391127
0.650818529592769
Nov 11, 2022
60.097705
2.763259
4.819544257914344
Nov 10, 2022
57.334446
0.775423
1.3709978688988316
Nov 9, 2022
56.559023
-0.488781
-0.8567919634557712
Nov 8, 2022
57.047804
0.609572
1.0800692693562761
Nov 7, 2022
56.438232
0.958163
1.727040029456344
Nov 4, 2022
55.480069
1.521158
2.8191043366312565
Nov 3, 2022
53.958911
-1.720837
-3.0905976801475465
Nov 2, 2022
55.679748
0.428147
0.7749042421413272
Nov 1, 2022
55.251601
1.106948
2.044427175477512
Oct 31, 2022
54.144653
0.308012
0.5721233611138555
Oct 28, 2022
53.836641
-0.927302
-1.6932710634075416
Oct 27, 2022
54.763943
0.185558
0.33998440957899356
Oct 26, 2022
54.578385
0.870946
1.621648725421445
Oct 25, 2022
53.707439
0.364076
0.6825141489485768
Oct 21, 2022
53.343363
-0.901275
-1.6615006261079666
Oct 20, 2022
54.244638
0.037736
0.06961475127281762
Oct 19, 2022
54.206902
-0.240596
-0.44188623690293355
Oct 18, 2022
54.447498
0.793038
1.4780467457877686
Oct 17, 2022
53.65446
-0.260424
-0.4830280261754806
Oct 14, 2022
53.914884
0.740332
1.3922674891553388
Oct 13, 2022
53.174552
-0.571038
-1.0624834521306772
Oct 12, 2022
53.74559
-0.188757
-0.34997549891537577
Oct 11, 2022
53.934347
-0.307193
-0.5663426960222737
Oct 10, 2022
54.24154
-1.556931
-2.790275382277052
Oct 7, 2022
55.798471
-0.556059
-0.9867157085685925
Oct 6, 2022
56.35453
-0.116781
-0.20679704071329244
Oct 5, 2022
56.471311
2.356423
4.35448189415083
Oct 3, 2022
54.114888
0.23176
0.43011608383240113
Sep 30, 2022
53.883128
-0.518813
-0.9536663406917779
Sep 29, 2022
54.401941
0.381472
0.7061619550174583
Sep 28, 2022
54.020469
-0.665629
-1.2171813757858534
Sep 27, 2022
54.686098
-0.160698
-0.2929943255026237
Sep 26, 2022
54.846796
-0.950568
-1.703607360376379
Sep 23, 2022
55.797364
-1.799012
-3.1234812412503175
Sep 21, 2022
57.596376
-0.976731
-1.6675417269567072
Sep 20, 2022
58.573107
0.421106
0.7241470504170613
Sep 16, 2022
58.152001
-0.585104
-0.9961403443360036
Sep 15, 2022
58.737105
-0.071567
-0.12169463714467145
Sep 14, 2022
58.808672
-1.496195
-2.4810518195819915
Sep 13, 2022
60.304867
0.26434
0.4402692867769132
Sep 9, 2022
60.040527
1.313339
2.2363389849348825
Sep 8, 2022
58.727188
0.751601
1.296409469730768
Sep 7, 2022
57.975587
-0.860327
-1.4622480412218972
Sep 6, 2022
58.835914
-0.498764
-0.8405944328205506
Sep 5, 2022
59.334678
-0.121573
-0.20447471536676606
Sep 2, 2022
59.456251
0.281716
0.4760764068530492
Sep 1, 2022
59.174535
-1.114326
-1.8483115811393418
Aug 31, 2022
60.288861
-0.254722
-0.4207250172161103
Aug 30, 2022
60.543583
-1.245031
-2.0149845083108677
Aug 26, 2022
61.788614
0.190174
0.30873184450775054
Aug 25, 2022
61.59844
0.956637
1.577520707951246
Aug 24, 2022
60.641803
-0.228071
-0.37468617069915405
Aug 23, 2022
60.869874
-0.304673
-0.4980388330460379
Aug 22, 2022
61.174547
-0.379357
-0.6163004705599177
Aug 19, 2022
61.553904
-0.580822
-0.9347784039475767
Aug 18, 2022
62.134726
0.014392
0.023167937249017365
Aug 17, 2022
62.120334
-0.404603
-0.6471066096396066
Aug 16, 2022
62.524937
-0.034725
-0.05550701344901768
Aug 15, 2022
62.559662
-0.300496
-0.4780388875255452
Aug 12, 2022
62.860158
-0.274909
-0.435429964776944
Aug 11, 2022
63.135067
0.85916
1.3796025483819931
Aug 10, 2022
62.275907
0.236243
0.3807934872116651
Aug 8, 2022
62.039664
0.447385
0.7263653939481602
Aug 5, 2022
61.592279
0.09555
0.155374117540463
Aug 4, 2022
61.496729
0.516372
0.8467841537890636
Aug 3, 2022
60.980357
-0.304508
-0.49687308603845337
Aug 2, 2022
61.284865
-0.775889
-1.250208787344092
Aug 1, 2022
62.060754
0.707966
1.153926370876577
Jul 29, 2022
61.352788
0.158228
0.25856546725722024
Jul 28, 2022
61.19456
0.664006
1.0969765781426684
Jul 27, 2022
60.530554
-0.055717
-0.09196307856609957
Jul 26, 2022
60.586271
0.304456
0.5050544679187248
Jul 25, 2022
60.281815
-0.001297
-0.002151514672965125
Jul 22, 2022
60.283112
0.398652
0.6657019199972748
Jul 21, 2022
59.88446
-0.209895
-0.34927573480071467
Jul 20, 2022
60.094355
0.797177
1.3443759498976495
Jul 19, 2022
59.297178
0.07362
0.12430864082836766
Jul 18, 2022
59.223558
1.043267
1.793162223956563
Jul 15, 2022
58.180291
0.133195
0.22946023001736382
Jul 14, 2022
58.047096
-0.612535
-1.0442189791476868
Jul 13, 2022
58.659631
0.174744
0.29878488095565614
Jul 12, 2022
58.484887
-1.203313
-2.0159981369852
Jul 8, 2022
59.6882
0.381505
0.6432747601261544
Jul 7, 2022
59.306695
0.852658
1.4586811172682563
Jul 6, 2022
58.454037
-0.403798
-0.6860564952822339
Jul 5, 2022
58.857835
-0.230091
-0.38940442756444016
Jul 4, 2022
59.087926
0.019606
0.03319207317899003
Jun 30, 2022
59.06832
-0.909861
-1.516986652196071
Jun 29, 2022
59.978181
-0.640634
-1.0568236940956368
Jun 28, 2022
60.618815
0.422022
0.7010705703209139
Jun 27, 2022
60.196793
1.059834
1.792168582763953
Jun 24, 2022
59.136959
0.599101
1.0234419578523013
Jun 23, 2022
58.537858
0.154245
0.264192282858548
Jun 22, 2022
58.383613
-0.630517
-1.0684170045377268
Jun 21, 2022
59.01413
0.902742
1.553468315022866
Jun 20, 2022
58.111388
0.225111
0.3888849165407546
Jun 17, 2022
57.886277
-0.954572
-1.622294742891966
Jun 16, 2022
58.840849
-0.234132
-0.3963302163398072
Jun 15, 2022
59.074981
-0.086249
-0.1457863536643846
Jun 14, 2022
59.16123
-2.914621
-4.695257419829814
Jun 10, 2022
62.075851
-1.121558
-1.774689845275144
Jun 9, 2022
63.197409
-1.270276
-1.970407344392776
Jun 8, 2022
64.467685
0.114885
0.17852370060044007
Jun 7, 2022
64.3528
-0.711405
-1.0933892145458475
Jun 6, 2022
65.064205
0.180739
0.27855940988109357
Jun 1, 2022
64.883466
0.434345
0.6739347151065102
May 31, 2022
64.449121
0.388024
0.6057092653283787
May 27, 2022
64.061097
1.251532
1.9925818623325922
May 26, 2022
62.809565
-0.153957
-0.24451777014633966
May 25, 2022
62.963522
0.268526
0.4283053148292728
May 24, 2022
62.694996
-0.494993
-0.78334085483066
May 23, 2022
63.189989
0.210777
0.3346770994848268
May 20, 2022
62.979212
0.768293
1.234980952459487
May 19, 2022
62.210919
-0.573632
-0.9136515127742173
May 18, 2022
62.784551
0.477296
0.7660359937217585
May 17, 2022
62.307255
1.164343
1.9042975905367412
May 13, 2022
61.142912
1.368066
2.288698493677424
May 12, 2022
59.774846
-1.421881
-2.323459226830873
May 11, 2022
61.196727
0.288915
0.4743480195939398
May 10, 2022
60.907812
-2.040961
-3.2422570015780927
May 6, 2022
62.948773
-1.576272
-2.442883999538474
May 5, 2022
64.525045
0.102238
0.15869845596762028
May 4, 2022
64.422807
-0.292747
-0.4523595672224331
Apr 29, 2022
64.715554
0.682457
1.0657879002791322
Apr 28, 2022
64.033097
0.575321
0.9066201752800161
Apr 27, 2022
63.457776
-0.597269
-0.9324308491235936
Apr 26, 2022
64.055045
-2.018838
-3.0554250913329857
Apr 22, 2022
66.073883
-1.669276
-2.4641248277187664
Apr 21, 2022
67.743159
-0.318377
-0.46777815887081947
Apr 20, 2022
68.061536
0.601831
0.8921340524688034
Apr 19, 2022
67.459705
-0.285564
-0.42152611424422864
Apr 14, 2022
67.745269
0.292228
0.4332317648955219
Apr 13, 2022
67.453041
-0.306651
-0.452556661562157
Apr 12, 2022
67.759692
0.026301
0.03883018347627096
Apr 11, 2022
67.733391
-0.441359
-0.6473936464746846
Apr 8, 2022
68.17475
0.149838
0.22026930369274128
Apr 7, 2022
68.024912
-0.814229
-1.182799477407773
Apr 6, 2022
68.839141
-0.464759
-0.6706101676817611
Apr 4, 2022
69.3039
0.58335
0.8488727171130033
Apr 1, 2022
68.72055
-0.065994
-0.09594027576091045
Mar 31, 2022
68.786544
-0.443867
-0.6411445397890242
Mar 30, 2022
69.230411
0.671809
0.9799047536004307
Mar 29, 2022
68.558602
0.592455
0.8716913142067624
Mar 28, 2022
67.966147
-0.040932
-0.06018785191465142
Mar 25, 2022
68.007079
-0.242722
-0.3556376669874832
Mar 24, 2022
68.249801
0.200116
0.2940733671287384
Mar 23, 2022
68.049685
0.595053
0.882152911307855
Mar 22, 2022
67.454632
0.733512
1.0993700345557749
Mar 21, 2022
66.72112
-0.075954
-0.11370857352224739
Mar 18, 2022
66.797074
0.522983
0.7891213475866459
Mar 17, 2022
66.274091
2.093487
3.261868648042016
Mar 16, 2022
64.180604
1.641883
2.625386278686448
Mar 15, 2022
62.538721
-1.013834
-1.5952686717316087
Mar 14, 2022
63.552555
-0.267387
-0.41897092291309196
Mar 11, 2022
63.819942
-0.551417
-0.856618546767049
Mar 10, 2022
64.371359
1.200753
1.9008096898737998
Mar 9, 2022
63.170606
0.704194
1.1273162287598655
Mar 8, 2022
62.466412
-0.819502
-1.2949200670468313
Mar 7, 2022
63.285914
-1.019262
-1.5850388155379591
Mar 4, 2022
64.305176
-0.396259
-0.6124423670046886
Mar 3, 2022
64.701435
0.71796
1.1221022303024335
Mar 2, 2022
63.983475
-0.350136
-0.5442505007219322
Mar 1, 2022
64.333611
0.023611
0.036714352355776705
Feb 28, 2022
64.31
0.244418
0.38151218231343004
Feb 25, 2022
64.065582
0.700754
1.1059037357443786
Feb 24, 2022
63.364828
-2.501973
-3.798534257037927
Feb 23, 2022
65.866801
0.154958
0.23581441780593493
Feb 22, 2022
65.711843
-0.730692
-1.099735282526472
Feb 21, 2022
66.442535
0.333315
0.5041883719093948
Feb 18, 2022
66.10922
-0.8147
-1.2173524802492144
Feb 17, 2022
66.92392
0.414368
0.6230202843645677
Feb 16, 2022
66.509552
0.808631
1.2307757451375758
Feb 15, 2022
65.700921
-0.001912
-0.002910072386071998
Feb 14, 2022
65.702833
-0.415523
-0.6284533148404355
Feb 11, 2022
66.118356
-0.647378
-0.9696261258806801
Feb 10, 2022
66.765734
0.397443
0.5988447103451858
Feb 9, 2022
66.368291
1.082481
1.6580647463821006
Feb 8, 2022
65.28581
0.706509
1.094017725586717
Feb 7, 2022
64.579301
0.36903
0.574721137682163
Feb 4, 2022
64.210271
1.671344
2.6724858902679927
Jan 31, 2022
62.538927
0.180606
0.2896261430772006
Jan 28, 2022
62.358321
0.097332
0.15632902972357218
Jan 27, 2022
62.260989
-1.35934
-2.1366440906019206
Jan 25, 2022
63.620329
-1.090545
-1.6852577203639685
Jan 24, 2022
64.710874
-0.798434
-1.21881000483168
Jan 21, 2022
65.509308
-1.251072
-1.8739737550924664
Jan 20, 2022
66.76038
0.854244
1.2961524553647024
Jan 19, 2022
65.906136
-0.121216
-0.1835845241832506
Jan 18, 2022
66.027352
-0.30534
-0.4603160082814067
Jan 17, 2022
66.332692
-0.086217
-0.12980791358677693
Jan 14, 2022
66.418909
-0.736298
-1.0964123749927537
Jan 13, 2022
67.155207
0.401564
0.6015611762192514
Jan 12, 2022
66.753643
1.038997
1.5810737228958063
Jan 11, 2022
65.714646
-0.183311
-0.2781740259413505
Jan 10, 2022
65.897957
0.000729
0.001106268081564827
Jan 7, 2022
65.897228
0.833481
1.2810221335700203
Jan 6, 2022
65.063747
-1.729992
-2.590051142368299
Jan 5, 2022
66.793739
-0.149598
-0.22346958891517463
Jan 4, 2022
66.943337
0.344608
0.5174393042846208
Dec 30, 2021
66.598729
0.040627
0.061039901648637755
Dec 29, 2021
66.558102
0.95046
1.4487031861318838
Dec 23, 2021
65.607642
0.439506
0.6744185532635152
Dec 22, 2021
65.168136
0.431547
0.666619923394481
Dec 21, 2021
64.736589
0.748219
1.1693046720833802
Dec 20, 2021
63.98837
-0.626158
-0.9690668946773084
Dec 17, 2021
64.614528
-0.285382
-0.43972634168521957
Dec 16, 2021
64.89991
0.174913
0.2702402597253114
Dec 15, 2021
64.724997
-0.230345
-0.35462056377133694
Dec 14, 2021
64.955342
-0.290681
-0.44551527684683556
Dec 13, 2021
65.246023
-0.345358
-0.5265295450937373
Dec 10, 2021
65.591381
-0.285635
-0.4335882487452073
Dec 9, 2021
65.877016
-0.209611
-0.31717612097225056
Dec 8, 2021
66.086627
0.888772
1.363192086610825
Dec 7, 2021
65.197855
1.076768
1.6792728420215335
Dec 6, 2021
64.121087
0.208453
0.32615304197914924
Dec 3, 2021
63.912634
-0.339707
-0.5287075843664591
Dec 2, 2021
64.252341
-0.264891
-0.410574030826369
Dec 1, 2021
64.517232
0.383143
0.5974092810455295
Nov 30, 2021
64.134089
-0.695415
-1.0726828945043294
Nov 29, 2021
64.829504
-0.556466
-0.8510480153464115
Nov 26, 2021
65.38597
-1.607007
-2.3987693515993476
Nov 25, 2021
66.992977
-0.015693
-0.023419357524929237
Nov 24, 2021
67.00867
-0.016714
-0.024936820951298094
Nov 23, 2021
67.025384
0.144182
0.21557925947562964
Nov 22, 2021
66.881202
-0.250596
-0.3732895698697062
Nov 19, 2021
67.131798
0.058888
0.087796995836322
Nov 18, 2021
67.07291
-0.105279
-0.156716043655181
Nov 17, 2021
67.178189
-0.826247
-1.2149898574263596
Nov 16, 2021
68.004436
-0.521707
-0.7613254987954013
Nov 15, 2021
68.526143
0.62589
0.9217785977910863
Nov 12, 2021
67.900253
0.364948
0.5403810643929127
Nov 11, 2021
67.535305
-0.508451
-0.7472412310690197
Nov 10, 2021
68.043756
-0.304161
-0.4450186828663703
Nov 9, 2021
68.347917
-0.562598
-0.8164182200640933
Nov 8, 2021
68.910515
0.24468
0.3563344128852434
Nov 5, 2021
68.665835
0.452909
0.6639636012681819
Nov 3, 2021
68.212926
0.222158
0.32674730192781465
Nov 2, 2021
67.990768
-0.844149
-1.2263383712658504
Nov 1, 2021
68.834917
0.373756
0.5459387403611224
Oct 29, 2021
68.461161
-1.005176
-1.4469972700590215
Oct 28, 2021
69.466337
0.236689
0.34188964820390244
Oct 27, 2021
69.229648
-0.140102
-0.20196411259951202
Oct 26, 2021
69.36975
0.104065
0.15024033906544057
Oct 25, 2021
69.265685
0.260264
0.3771645708820471
Oct 22, 2021
69.005421
-0.04222
-0.061146187456281094
Oct 21, 2021
69.047641
-0.198579
-0.2867723321215223
Oct 20, 2021
69.24622
0.578878
0.8430179225518879
Oct 19, 2021
68.667342
0.712364
1.048288176916193
Oct 18, 2021
67.954978
0.050571
0.07447381139783756
Oct 15, 2021
67.904407
0.953124
1.4236082675219233
Oct 13, 2021
66.951283
0.179325
0.26856333911909547
Oct 12, 2021
66.771958
-0.239639
-0.3576082510016886
Oct 11, 2021
67.011597
0.087198
0.1302932881025947
Oct 8, 2021
66.924399
0.407232
0.6122209023123308
Oct 7, 2021
66.517167
0.796917
1.2125897269106554
Oct 6, 2021
65.72025
-0.435706
-0.6586043439535512
Oct 5, 2021
66.155956
-0.04595
-0.06940887774439607
Oct 4, 2021
66.201906
-0.11516
-0.17365062561724307
Sep 30, 2021
66.317066
1.169091
1.7945162531912926
Sep 29, 2021
65.147975
-0.44071
-0.6719299220589648
Sep 28, 2021
65.588685
-1.080941
-1.6213395287383192
Sep 27, 2021
66.669626
0.450404
0.6801710838583999
Sep 24, 2021
66.219222
-0.851913
-1.2701633869771252
Sep 23, 2021
67.071135
1.154456
1.7513867772373666
Sep 21, 2021
65.916679
0.361217
0.5510097694071624
Sep 20, 2021
65.555462
-1.659357
-2.4687368420943008
Sep 17, 2021
67.214819
-0.380637
-0.5631103368841834
Sep 16, 2021
67.595456
-0.305421
-0.44980420503258006
Sep 15, 2021
67.900877
-0.692298
-1.0092811711952392
Sep 14, 2021
68.593175
-0.314938
-0.4570405229352312
Sep 13, 2021
68.908113
-0.144255
-0.2089066663144702
Sep 10, 2021
69.052368
0.460786
0.6717821437621894
Sep 9, 2021
68.591582
-0.801193
-1.1545769714498375
Sep 8, 2021
69.392775
-0.420806
-0.6027566470197253
Sep 7, 2021
69.813581
-0.2302
-0.3286515900676464
Sep 6, 2021
70.043781
0.240293
0.34424211007908373
Sep 3, 2021
69.803488
0.303211
0.4362730813288701
Sep 2, 2021
69.500277
0.178598
0.25763657570959875
Sep 1, 2021
69.321679
0.554239
0.8059613677635812
Aug 31, 2021
68.76744
0.257999
0.37658897260597995
Aug 27, 2021
68.509441
0.323492
0.47442619006446624
Aug 26, 2021
68.185949
-0.424926
-0.6193274754184377
Aug 25, 2021
68.610875
0.117482
0.17152311318553018
Aug 24, 2021
68.493393
0.647472
0.9543270847483963
Aug 23, 2021
67.845921
0.781719
1.165627826302921
Aug 20, 2021
67.064202
-0.329391
-0.4887571434275659
Aug 19, 2021
67.393593
-1.000926
-1.4634593745735678
Aug 18, 2021
68.394519
-0.153385
-0.2237632240367262
Aug 17, 2021
68.547904
-0.888951
-1.2802293537056078
Aug 16, 2021
69.436855
-0.481765
-0.6890367687462939
Aug 13, 2021
69.91862
0.543029
0.7827378364243412
Aug 12, 2021
69.375591
-0.284426
-0.40830595835197686
Aug 11, 2021
69.660017
0.298449
0.4302800651796107
Aug 10, 2021
69.361568
0.097502
0.14076851913371646
Aug 6, 2021
69.264066
-0.212911
-0.306448278542689
Aug 5, 2021
69.476977
0.153768
0.2218131592840718
Aug 4, 2021
69.323209
0.273546
0.39615834185896026
Aug 3, 2021
69.049663
-0.191911
-0.2771615214870765
Aug 2, 2021
69.241574
0.951421
1.3932037903034131
Jul 30, 2021
68.290153
-0.472655
-0.6873701260134694
Jul 29, 2021
68.762808
1.016816
1.5009242170370758
Jul 28, 2021
67.745992
-0.481642
-0.7059339035558525
Jul 27, 2021
68.227634
-0.344392
-0.5022339576199776
Jul 26, 2021
68.572026
-0.222925
-0.3240426757481083
Jul 23, 2021
68.794951
-0.397876
-0.5750249227423531
Jul 22, 2021
69.192827
1.10493
1.6227994235157535
Jul 21, 2021
68.087897
0.284388
0.4194296197856073
Jul 19, 2021
67.803509
-1.157991
-1.6791847625124163
Jul 16, 2021
68.9615
-0.016144
-0.023404684567075094
Jul 15, 2021
68.977644
-0.247741
-0.35787594391854954
Jul 14, 2021
69.225385
-0.082394
-0.11888131633824249
Jul 13, 2021
69.307779
0.114549
0.1655494330876012
Jul 12, 2021
69.19323
0.615338
0.8972833402344884
Jul 9, 2021
68.577892
0.009862
0.014382796180669039
Jul 8, 2021
68.56803
-0.689007
-0.9948548621853401
Jul 7, 2021
69.257037
0.249644
0.36176413735844215
Jul 6, 2021
69.007393
-0.372434
-0.536804451818538
Jul 5, 2021
69.379827
0.409591
0.5938663164788939
Jul 2, 2021
68.970236
-0.351888
-0.5076128365599415
Jun 30, 2021
69.322124
0.078617
0.11353699921640306
Jun 29, 2021
69.243507
-0.526815
-0.7550703291866705
Jun 28, 2021
69.770322
-0.226857
-0.3240944895793586
Jun 25, 2021
69.997179
0.446685
0.6422456179822389
Jun 24, 2021
69.550494
-0.222273
-0.3185669847377559
Jun 23, 2021
69.772767
0.391787
0.5646893428141257
Jun 22, 2021
69.38098
0.553858
0.8047089343645664
Jun 21, 2021
68.827122
-0.849264
-1.218869187618313
Jun 18, 2021
69.676386
-0.500423
-0.7130888496226724
Jun 17, 2021
70.176809
-0.987754
-1.387985759148131
Jun 16, 2021
71.164563
0.173004
0.24369657806782352
Jun 15, 2021
70.991559
0.19044
0.2689787996147349
Jun 11, 2021
70.801119
-0.176949
-0.24930095307750558
Jun 10, 2021
70.978068
0.231417
0.32710664989640287
Jun 9, 2021
70.746651
-0.31431
-0.44231037066892465
Jun 8, 2021
71.060961
-0.021942
-0.03086818218439953
Jun 7, 2021
71.082903
0.029295
0.0412294334159639
Jun 4, 2021
71.053608
0.584984
0.830133989844899
Jun 3, 2021
70.468624
-0.44866
-0.6326525420798688
Jun 2, 2021
70.917284
0.240206
0.3398640787045554
Jun 1, 2021
70.677078
-0.065766
-0.09296487995308755
May 28, 2021
70.742844
0.387694
0.5510527658600686
May 27, 2021
70.35515
0.098116
0.13965292073104024
May 25, 2021
70.257034
0.774279
1.1143470059585288
May 24, 2021
69.482755
0.163764
0.23624694710285093
May 21, 2021
69.318991
-0.114841
-0.1653963157326532
May 20, 2021
69.433832
-0.63146
-0.9012450843707324
May 18, 2021
70.065292
0.862666
1.2465798624462603
May 17, 2021
69.202626
0.09904
0.14332107164453087
May 14, 2021
69.103586
-0.101535
-0.146716021203113
May 12, 2021
69.205121
-0.867832
-1.2384692850035877
May 11, 2021
70.072953
-1.170167
-1.64249825105919
May 10, 2021
71.24312
0.926188
1.3171621310213022
May 7, 2021
70.316932
0.797505
1.1471685461389087
May 6, 2021
69.519427
0.19609
0.28286289795887926
May 5, 2021
69.323337
0.339381
0.4919709156720441
May 4, 2021
68.983956
0.032613
0.04729857110977519
Apr 30, 2021
68.951343
-1.07532
-1.5355865236645647
Apr 29, 2021
70.026663
0.358054
0.513938781237903
Apr 28, 2021
69.668609
0.21583
0.31075790358223104
Apr 27, 2021
69.452779
-0.251687
-0.36107729453088416
Apr 26, 2021
69.704466
0.524716
0.7584820702589992
Apr 23, 2021
69.17975
0.181874
0.2635936213456774
Apr 22, 2021
68.997876
0.429913
0.6269881460529898
Apr 21, 2021
68.567963
-0.420486
-0.6095020341738658
Apr 20, 2021
68.988449
-0.341691
-0.49284625705357005
Apr 19, 2021
69.33014
0.309609
0.4485752217698818
Apr 16, 2021
69.020531
-0.044372
-0.06424681433346834
Apr 15, 2021
69.064903
0.496149
0.7235788475899678
Apr 14, 2021
68.568754
0.976647
1.444912791370744
Apr 13, 2021
67.592107
0.246907
0.3666289505413897
Apr 12, 2021
67.3452
-0.401789
-0.5930728522857304
Apr 9, 2021
67.746989
-0.21184
-0.3117181433482322
Apr 8, 2021
67.958829
0.84265
1.255509494960969
Apr 7, 2021
67.116179
0.687766
1.035349135918692
Apr 1, 2021
66.428413
0.266712
0.4031214372798547
Mar 31, 2021
66.161701
0.06807
0.1029902563531424
Mar 30, 2021
66.093631
-0.274417
-0.4134775818628868
Mar 29, 2021
66.368048
0.063603
0.09592569547939056
Mar 26, 2021
66.304445
0.612021
0.9316462427996264
Mar 25, 2021
65.692424
0.126451
0.1928607084043426
Mar 24, 2021
65.565973
-0.534763
-0.8090121719673439
Mar 23, 2021
66.100736
-0.479994
-0.7209203023157
Mar 22, 2021
66.58073
0.17308
0.2606326228981149
Mar 19, 2021
66.40765
-0.672808
-1.0029865926079395
Mar 18, 2021
67.080458
0.307315
0.46023743408334095
Mar 17, 2021
66.773143
-0.353861
-0.5271514873507538
Mar 16, 2021
67.127004
0.340299
0.5095310511276159
Mar 15, 2021
66.786705
0.237751
0.3572573056520167
Mar 12, 2021
66.548954
-0.248059
-0.3713624140648325
Mar 11, 2021
66.797013
0.531301
0.801773623137106
Mar 10, 2021
66.265712
-0.388593
-0.5829976023304121
Mar 9, 2021
66.654305
0.845736
1.2851457080004278
Mar 8, 2021
65.808569
0.041303
0.06280175916085672
Mar 5, 2021
65.767266
-1.225927
-1.829927706237259
Mar 4, 2021
66.993193
-0.267245
-0.39732866443718373
Mar 3, 2021
67.260438
0.715828
1.0757114663381453
Mar 2, 2021
66.54461
-0.248123
-0.37148202933992835
Mar 1, 2021
66.792733
1.2888
1.9675154467442435
Feb 26, 2021
65.503933
-2.826092
-4.135944630490037
Feb 25, 2021
68.330025
0.789037
1.1682343172119425
Feb 24, 2021
67.540988
-0.819914
-1.199390259654561
Feb 23, 2021
68.360902
1.071249
1.5919966179644292
Feb 22, 2021
67.289653
0.178386
0.26580633621475214
Feb 19, 2021
67.111267
0.056725
0.0845953134688475
Feb 18, 2021
67.054542
-0.205814
-0.30599600156740175
Feb 17, 2021
67.260356
-0.282665
-0.4184962351624752
Feb 16, 2021
67.543021
0.923487
1.3862105369875448
Feb 11, 2021
66.619534
0.216877
0.32660891867625114
Feb 10, 2021
66.402657
0.46585
0.7065097950527086
Feb 9, 2021
65.936807
-0.172595
-0.2610748165593753
Feb 8, 2021
66.109402
0.652639
0.9970535817666388
Feb 5, 2021
65.456763
0.990625
1.5366594474761308
Feb 4, 2021
64.466138
-0.529657
-0.81490964146219
Feb 3, 2021
64.995795
0.450042
0.6972449449927403
Feb 2, 2021
64.545753
0.630622
0.9866552569531618
Feb 1, 2021
63.915131
0.256498
0.4029272824630086
Jan 29, 2021
63.658633
-0.470456
-0.7336078016015478
Jan 28, 2021
64.129089
-1.406556
-2.146245756793879
Jan 27, 2021
65.535645
-0.714678
-1.0787539858484916
Jan 25, 2021
66.250323
0.330046
0.5006744738041681
Jan 22, 2021
65.920277
-0.760632
-1.1407043056356656
Jan 21, 2021
66.680909
0.555082
0.8394329797947178
Jan 20, 2021
66.125827
0.245295
0.372333058876938
Jan 19, 2021
65.880532
1.053326
1.6248209123805213
Jan 18, 2021
64.827206
-0.351598
-0.5394361025710137
Jan 15, 2021
65.178804
-0.234093
-0.35786979439238104
Jan 14, 2021
65.412897
0.328169
0.5042181324011986
Jan 13, 2021
65.084728
0.053289
0.08194344277081121
Jan 12, 2021
65.031439
0.278063
0.4294185371894741
Jan 11, 2021
64.753376
-1.025943
-1.5596740975685686
Jan 8, 2021
65.779319
0.897018
1.3825311158431326
Jan 7, 2021
64.882301
0.735895
1.1472115834517682
Jan 6, 2021
64.146406
-0.496661
-0.7683128648583459
Jan 5, 2021
64.643067
0.533514
0.8321911088664118
Jan 4, 2021
64.109553
0.241087
0.3774742296143452
Dec 30, 2020
63.868466
0.655051
1.0362531434190037
Dec 29, 2020
63.213415
0.880628
1.4127845751546453
Dec 23, 2020
62.332787
0.814469
1.3239454953888694
Dec 22, 2020
61.518318
-0.832772
-1.3356173885653002
Dec 21, 2020
62.35109
-0.387705
-0.617966921423977
Dec 18, 2020
62.738795
-0.649249
-1.0242452030859321
Dec 17, 2020
63.388044
0.745176
1.1895623935992203
Dec 16, 2020
62.642868
0.65992
1.0646799180961835
Dec 15, 2020
61.982948
-0.304396
-0.48869638750369576
Dec 14, 2020
62.287344
0.20696
0.333374226551176
Dec 11, 2020
62.080384
-0.151997
-0.24424101658588315
Dec 10, 2020
62.232381
0.077997
0.12548913685638008
Dec 9, 2020
62.154384
0.660684
1.0743929865986273
Dec 8, 2020
61.4937
-0.118659
-0.19258960690013507
Dec 7, 2020
61.612359
0.135025
0.2196337921875402
Dec 4, 2020
61.477334
0.117005
0.19068509231754607
Dec 3, 2020
61.360329
0.643781
1.0603056682339713
Dec 2, 2020
60.716548
0.142088
0.23456750584322172
Dec 1, 2020
60.57446
0.513309
0.8546439611188936
Nov 30, 2020
60.061151
-1.127126
-1.8420620015170552
Nov 27, 2020
61.188277
-0.014786
-0.024158921588613956
Nov 26, 2020
61.203063
-0.29745
-0.48365450219903044
Nov 25, 2020
61.500513
0.346818
0.5671251753471315
Nov 24, 2020
61.153695
1.131905
1.885823465111587
Nov 23, 2020
60.02179
-0.175412
-0.29139560340362664
Nov 20, 2020
60.197202
0.292739
0.48867644469160837
Nov 19, 2020
59.904463
-0.311442
-0.5172088669928651
Nov 18, 2020
60.215905
0.415212
0.6943264018696238
Nov 17, 2020
59.800693
0.308667
0.5188376001852752
Nov 16, 2020
59.492026
1.211296
2.0783816537644606
Nov 13, 2020
58.28073
-0.142001
-0.24305779200907263
Nov 12, 2020
58.422731
-0.428599
-0.7282741103726967
Nov 11, 2020
58.85133
0.722865
1.2435645771826247
Nov 10, 2020
58.128465
0.964784
1.687756951831006
Nov 9, 2020
57.163681
0.939631
1.6712261034201557
Nov 6, 2020
56.22405
0.28186
0.5038415550052653
Nov 5, 2020
55.94219
1.519066
2.7912142639955766
Nov 4, 2020
54.423124
-0.074732
-0.13712833033284832
Nov 3, 2020
54.497856
1.775718
3.368069026335768
Nov 2, 2020
52.722138
0.355227
0.6783424746974287
Oct 30, 2020
52.366911
-0.40363
-0.7648775099728464
Oct 29, 2020
52.770541
-0.933382
-1.7380145580798632
Oct 28, 2020
53.703923
-0.461942
-0.8528286218636035
Oct 27, 2020
54.165865
-0.628411
-1.1468551934147282
Oct 23, 2020
54.794276
0.018476
0.033730223931006026
Oct 22, 2020
54.7758
-0.093299
-0.17003924194198997
Oct 21, 2020
54.869099
0.393899
0.7230794930537199
Oct 20, 2020
54.4752
-0.403362
-0.7350083262021334
Oct 19, 2020
54.878562
0.388162
0.7123493312583501
Oct 16, 2020
54.4904
-0.1772
-0.3241408073520696
Oct 15, 2020
54.6676
-0.724342
-1.3076667360750776
Oct 14, 2020
55.391942
0.134911
0.24415173518823333
Oct 12, 2020
55.257031
0.233728
0.4247800245652283
Oct 9, 2020
55.023303
0.211458
0.38578887464926603
Oct 8, 2020
54.811845
0.41449
0.7619671949123261
Oct 7, 2020
54.397355
0.446938
0.8284236246033093
Oct 6, 2020
53.950417
0.121736
0.22615452903258024
Oct 5, 2020
53.828681
1.196977
2.27425089637987
Sep 30, 2020
52.631704
-0.473467
-0.8915647781267855
Sep 29, 2020
53.105171
0.148057
0.27957905712157954
Sep 28, 2020
52.957114
0.042295
0.07993034994601418
Sep 25, 2020
52.914819
0.6432
1.2304956538652456
Sep 24, 2020
52.271619
-0.887289
-1.669125708902824
Sep 23, 2020
53.158908
0.527948
1.0031129966088401
Sep 22, 2020
52.63096
-0.593564
-1.115207718907923
Sep 21, 2020
53.224524
-1.023313
-1.8863664554957278
Sep 18, 2020
54.247837
-0.000284
-0.000523520436772363
Sep 17, 2020
54.248121
-0.832012
-1.5105482769985323
Sep 16, 2020
55.080133
0.491993
0.9012818535308219
Sep 15, 2020
54.58814
0.124734
0.2290235024963367
Sep 14, 2020
54.463406
0.352951
0.6522787509363949
Sep 11, 2020
54.110455
-0.181219
-0.33378782905091486
Sep 10, 2020
54.291674
0.09366
0.17281076018763344
Sep 9, 2020
54.198014
-0.544361
-0.9944051568825796
Sep 8, 2020
54.742375
0.019048
0.03480782518942973
Sep 7, 2020
54.723327
0.484324
0.8929441420595434
Sep 4, 2020
54.239003
-1.650741
-2.953566937075253
Sep 3, 2020
55.889744
0.189933
0.3409939757246214
Sep 2, 2020
55.699811
0.356067
0.6433735310715516
Sep 1, 2020
55.343744
-0.549492
-0.9831100135265025
Aug 28, 2020
55.893236
0.623266
1.1276756618467496
Aug 27, 2020
55.26997
-0.094301
-0.17032826098261097
Aug 26, 2020
55.364271
-0.031252
-0.05641611146084856
Aug 25, 2020
55.395523
0.266954
0.4842389433326303
Aug 24, 2020
55.128569
0.476304
0.8715174018862714
Aug 21, 2020
54.652265
0.24663
0.4533170139453386
Aug 20, 2020
54.405635
-1.034629
-1.8662050382732664
Aug 19, 2020
55.440264
0.232532
0.4211946254194974
Aug 18, 2020
55.207732
0.350693
0.6392853248969562
Aug 17, 2020
54.857039
-0.041024
-0.07472759102629906
Aug 14, 2020
54.898063
0.119261
0.21771377913668138
Aug 13, 2020
54.778802
-0.140079
-0.25506528437824505
Aug 12, 2020
54.918881
0.3155
0.5778030484962094
Aug 11, 2020
54.603381
1.049822
1.9603216286708414
Aug 7, 2020
53.553559
-0.603088
-1.1135992226402052
Aug 6, 2020
54.156647
0.242384
0.44957305639140427
Aug 5, 2020
53.914263
0.217844
0.40569558279109824
Aug 4, 2020
53.696419
1.265506
2.4136638627673714
Aug 3, 2020
52.430913
-0.928252
-1.7396299211203923
Jul 30, 2020
53.359165
-0.072586
-0.1358480653198133
Jul 29, 2020
53.431751
0.046129
0.08640716033991325
Jul 28, 2020
53.385622
0.049449
0.09271193866871551
Jul 27, 2020
53.336173
0.265008
0.4993446064355286
Jul 24, 2020
53.071165
-0.847415
-1.5716567461531814
Jul 23, 2020
53.91858
0.127035
0.23616164956778987
Jul 22, 2020
53.791545
-0.721706
-1.323909300511173
Jul 21, 2020
54.513251
1.646162
3.1137746207285972
Jul 20, 2020
52.867089
-0.161944
-0.3053874280528555
Jul 17, 2020
53.029033
0.129727
0.24523384106400187
Jul 16, 2020
52.899306
-0.658095
-1.2287657498540678
Jul 15, 2020
53.557401
0.871996
1.6550997377736776
Jul 14, 2020
52.685405
-0.324173
-0.6115366547532222
Jul 13, 2020
53.009578
0.131072
0.24787387147435672
Jul 9, 2020
52.878506
0.009725
0.01839459850606353
Jul 8, 2020
52.868781
-0.438586
-0.8227493209334462
Jul 7, 2020
53.307367
-0.444125
-0.8262561344343706
Jul 6, 2020
53.751492
0.475215
0.8919823733178653
Jul 3, 2020
53.276277
0.355051
0.6709047141122543
Jul 2, 2020
52.921226
1.314319
2.5467889404803894
Jun 30, 2020
51.606907
0.713554
1.4020573570776522
Jun 29, 2020
50.893353
-0.614371
-1.192774505043166
Jun 26, 2020
51.507724
-0.693213
-1.3279704155502037
Jun 24, 2020
52.200937
-0.281263
-0.535920750273426
Jun 23, 2020
52.4822
0.585439
1.1280838894743355
Jun 22, 2020
51.896761
0.153218
0.2961103765159645
Jun 19, 2020
51.743543
0.024562
0.047491268244438146
Jun 18, 2020
51.718981
-0.504087
-0.9652573456618826
Jun 17, 2020
52.223068
0.738433
1.4342784017017893
Jun 16, 2020
51.484635
1.441912
2.8813619914328004
Jun 15, 2020
50.042723
-1.09503
-2.1413338204359507
Jun 12, 2020
51.137753
-0.887953
-1.706758193728308
Jun 11, 2020
52.025706
-1.975921
-3.6590027185662386
Jun 10, 2020
54.001627
0.026797
0.04964721519271112
Jun 9, 2020
53.97483
1.242182
2.3556222702869007
Jun 5, 2020
52.732648
0.487443
0.9329908840438085
Jun 4, 2020
52.245205
0.585734
1.133836620200776
Jun 3, 2020
51.659471
1.275018
2.530578232138394
Jun 2, 2020
50.384453
0.951191
1.9241922574318482
Jun 1, 2020
49.433262
1.657506
3.4693454144399096
May 29, 2020
47.775756
-0.835731
-1.719204763269225
May 28, 2020
48.611487
0.616529
1.2845703500771894
May 27, 2020
47.994958
-0.36055
-0.745623435493636
May 26, 2020
48.355508
2.308297
5.012892094593959
May 22, 2020
46.047211
-1.60768
-3.3735886627041074
May 21, 2020
47.654891
-0.42121
-0.8761317811525523
May 20, 2020
48.076101
0.116476
0.24286261621103167
May 19, 2020
47.959625
1.280855
2.7439776155198605
May 18, 2020
46.67877
0.70221
1.5273217482995682
May 15, 2020
45.97656
0.335483
0.7350461953384667
May 14, 2020
45.641077
-1.01373
-2.1728307653271397
May 13, 2020
46.654807
-0.202332
-0.43180613310599264
May 12, 2020
46.857139
-0.402713
-0.8521249706833615
May 11, 2020
47.259852
0.812636
1.7495903306669662
May 6, 2020
46.447216
0.04084
0.08800514825807557
May 5, 2020
46.406376
-0.812331
-1.720358416421695
Apr 29, 2020
47.218707
0.667501
1.4339069969529898
Apr 28, 2020
46.551206
0.279179
0.6033429224961335
Apr 27, 2020
46.272027
1.005603
2.2215207457076795
Apr 24, 2020
45.266424
-0.126982
-0.27973666483629805
Apr 23, 2020
45.393406
0.349446
0.7757888072007878
Apr 22, 2020
45.04396
0.121643
0.2707852313138701
Apr 21, 2020
44.922317
-1.480448
-3.1904305702472686
Apr 20, 2020
46.402765
-0.678035
-1.4401518240981461
Apr 17, 2020
47.0808
0.951556
2.0628042375894995
Apr 16, 2020
46.129244
-0.432692
-0.9292826655661397
Apr 15, 2020
46.561936
-0.743433
-1.5715615705270156
Apr 14, 2020
47.305369
1.162984
2.520424551093317
Apr 9, 2020
46.142385
1.544158
3.4623753092247367
Apr 8, 2020
44.598227
-0.308625
-0.6872559225483007
Apr 7, 2020
44.906852
0.768003
1.7399706095643772
Apr 6, 2020
44.138849
1.818529
4.297058717892492
Apr 3, 2020
42.32032
-0.570477
-1.3300685459400532
Apr 2, 2020
42.890797
-0.660894
-1.5174933161607893
Apr 1, 2020
43.551691
0.613588
1.4290058412687678
Mar 31, 2020
42.938103
-0.158234
-0.36716345521430277
Mar 30, 2020
43.096337
1.229126
2.9357723398389255
Mar 27, 2020
41.867211
-0.808495
-1.8945087868024961
Mar 26, 2020
42.675706
0.83327
1.9914471518818837
Mar 25, 2020
41.842436
2.264222
5.720879673852893
Mar 24, 2020
39.578214
2.301151
6.173101673809441
Mar 23, 2020
37.277063
-2.639225
-6.611899884077397
Mar 20, 2020
39.916288
0.709235
1.8089474870758586
Mar 19, 2020
39.207053
-1.469072
-3.611632130641746
Mar 18, 2020
40.676125
-2.89352
-6.641137424920492
Mar 17, 2020
43.569645
0.761603
1.7791119715309567
Mar 16, 2020
42.808042
-3.41674
-7.391576232852758
Mar 13, 2020
46.224782
0.354917
0.773747644559233
Mar 12, 2020
45.869865
-3.938839
-7.907933119480483
Mar 11, 2020
49.808704
-1.005097
-1.978000031920462
Mar 10, 2020
50.813801
0.378284
0.750034940655015
Mar 9, 2020
50.435517
-3.233545
-6.024970214683462
Mar 6, 2020
53.669062
-1.172001
-2.137086584189661
Mar 5, 2020
54.841063
0.713758
1.3186653205808048
Mar 4, 2020
54.127305
-0.528975
-0.9678210811273654
Mar 3, 2020
54.65628
0.733287
1.3598781506805455
Mar 2, 2020
53.922993
0.083883
0.15580309555637156
Feb 28, 2020
53.83911
-2.191459
-3.9111846249499984
Feb 27, 2020
56.030569
-0.034558
-0.06163902919545692
Feb 26, 2020
56.065127
-1.172965
-2.0492734104414243
Feb 25, 2020
57.238092
-0.551396
-0.9541458474247081
Feb 24, 2020
57.789488
-1.158573
-1.9654132474348902
Feb 21, 2020
58.948061
-0.280415
-0.47344625244113997
Feb 20, 2020
59.228476
-0.313799
-0.5270188282191098
Feb 19, 2020
59.542275
0.123672
0.20813683552943849
Feb 18, 2020
59.418603
-0.365677
-0.6116607910975929
Feb 17, 2020
59.78428
0.012331
0.020630078500535425
Feb 14, 2020
59.771949
0.163353
0.2740426900844972
Feb 13, 2020
59.608596
-0.031914
-0.0535106088127013
Feb 12, 2020
59.64051
0.615703
1.043125816574038
Feb 11, 2020
59.024807
0.599134
1.025463583449009
Feb 10, 2020
58.425673
-0.297347
-0.5063550886858339
Feb 7, 2020
58.72302
-0.551052
-0.9296678655719823
Feb 6, 2020
59.274072
0.77751
1.329155036495991
Feb 5, 2020
58.496562
0.303617
0.521741939680145
Feb 4, 2020
58.192945
0.442505
0.7662365862493862
Feb 3, 2020
57.75044
-0.575634
-0.9869239613144544
Jan 31, 2020
58.326074
-0.127233
-0.217666042402015
Jan 30, 2020
58.453307
-0.686175
-1.1602654889672521
Jan 29, 2020
59.139482
-1.451853
-2.3961396460401474
Jan 24, 2020
60.591335
-0.041382
-0.06825028144458709
Jan 23, 2020
60.632717
-0.423
-0.6928098150088058
Jan 22, 2020
61.055717
0.397255
0.6549045045026034
Jan 21, 2020
60.658462
-0.649677
-1.0596912752481362
Jan 20, 2020
61.308139
-0.197988
-0.3218996377385297
Jan 17, 2020
61.506127
0.114986
0.187300640006023
Jan 16, 2020
61.391141
0.399209
0.6545275529229013
Jan 15, 2020
60.991932
0.09824
0.16133033943811453
Jan 14, 2020
60.893692
0.394386
0.6518851637736142
Jan 13, 2020
60.499306
-0.009563
-0.015804294739007598
Jan 10, 2020
60.508869
0.673576
1.1257168908657305
Jan 9, 2020
59.835293
0.522593
0.8810811175346932
Jan 8, 2020
59.3127
-0.232307
-0.39013682541006334
Jan 7, 2020
59.545007
0.25238
0.4256515738457667
Jan 6, 2020
59.292627
-0.23456
-0.3940384416283605
Jan 3, 2020
59.527187
-0.009841
-0.01652920935186755
Jan 2, 2020
59.537028
-0.284613
-0.4757692955965551
Dec 30, 2019
59.821641
0.136949
0.2294541454616202
Dec 27, 2019
59.684692
0.70985
1.2036488372448713
Dec 23, 2019
58.974842
-0.096905
-0.16404627410122136
Dec 20, 2019
59.071747
0.079262
0.1343594866363063
Dec 19, 2019
58.992485
-0.100908
-0.17076020664442132
Dec 18, 2019
59.093393
0.019846
0.03359540946474739
Dec 17, 2019
59.073547
-0.111415
-0.18824883253283156
Dec 16, 2019
59.184962
0.483945
0.8244235359670175
Dec 13, 2019
58.701017
0.53225
0.9150099399562656
Dec 12, 2019
58.168767
0.351501
0.6079516108561758
Dec 11, 2019
57.817266
0.571212
0.9978189937772829
Dec 10, 2019
57.246054
-0.322591
-0.5603588550677195
Dec 9, 2019
57.568645
0.042393
0.07369331135982925
Dec 6, 2019
57.526252
0.35095
0.6138139856261713
Dec 5, 2019
57.175302
0.37448
0.6592862335689438
Dec 4, 2019
56.800822
-0.727726
-1.264982387526972
Dec 3, 2019
57.528548
-0.69641
-1.1960678443082775
Dec 2, 2019
58.224958
0.362228
0.626012633693571
Nov 29, 2019
57.86273
-0.383286
-0.6580467237450197
Nov 28, 2019
58.246016
-0.077284
-0.13250964880245117
Nov 27, 2019
58.3233
0.380861
0.6573092306314547
Nov 26, 2019
57.942439
0.2367
0.41018450521879635
Nov 25, 2019
57.705739
0.349526
0.6093951844414832
Nov 22, 2019
57.356213
0.23459
0.4106851095599997
Nov 21, 2019
57.121623
-0.591928
-1.0256308782663537
Nov 20, 2019
57.713551
-0.77218
-1.3202878493559396
Nov 19, 2019
58.485731
0.494799
0.8532351230361326
Nov 18, 2019
57.990932
0.159178
0.2752432513113816
Nov 15, 2019
57.831754
0.552544
0.9646501758666015
Nov 14, 2019
57.27921
-0.269365
-0.46806545600825045
Nov 13, 2019
57.548575
-0.799619
-1.3704263065965674
Nov 12, 2019
58.348194
0.039043
0.06695861512372217
Nov 11, 2019
58.309151
-0.281626
-0.4806660952798083
Nov 8, 2019
58.590777
-0.266183
-0.4522540749641164
Nov 7, 2019
58.85696
0.472447
0.8091991792412484
Nov 6, 2019
58.384513
-0.096454
-0.164932293270732
Nov 5, 2019
58.480967
0.119644
0.20500563361115032
Nov 4, 2019
58.361323
0.260682
0.44867319105825354
Nov 1, 2019
58.100641
0.341734
0.5916559328243521
Oct 31, 2019
57.758907
0.162894
0.2828216598951042
Oct 30, 2019
57.596013
-0.245692
-0.4247661786594984
Oct 29, 2019
57.841705
0.410232
0.7142982385285503
Oct 25, 2019
57.431473
0.270409
0.47306502202268313
Oct 24, 2019
57.161064
0.241312
0.4239512498227329
Oct 23, 2019
56.919752
-0.236932
-0.41453069600748704
Oct 22, 2019
57.156684
0.231008
0.4058063359669194
Oct 21, 2019
56.925676
0.20055
0.35354703310839714
Oct 18, 2019
56.725126
-0.170842
-0.3002708381725749
Oct 17, 2019
56.895968
0.237679
0.419495548127124
Oct 16, 2019
56.658289
0.58178
1.0374754248699753
Oct 15, 2019
56.076509
0.014815
0.026426243916211307
Oct 14, 2019
56.061694
0.216613
0.38788196940747566
Oct 11, 2019
55.845081
0.960956
1.7508815162854467
Oct 10, 2019
54.884125
0.132816
0.2425805015912953
Oct 9, 2019
54.751309
-0.570116
-1.03055190642685
Oct 8, 2019
55.321425
0.298343
0.54221426564219
Oct 4, 2019
55.023082
-0.050681
-0.0920238553519577
Oct 3, 2019
55.073763
-0.48199
-0.8675789166245303
Oct 2, 2019
55.555753
-0.501161
-0.8940217436871392
Sep 30, 2019
56.056914
-0.263777
-0.46834830204764355
Sep 27, 2019
56.320691
0.25413
0.45326482571313764
Sep 26, 2019
56.066561
-0.139356
-0.2479383087015554
Sep 25, 2019
56.205917
-0.669124
-1.176480910141234
Sep 24, 2019
56.875041
0.186776
0.32947912588257905
Sep 23, 2019
56.688265
-0.085693
-0.15093716030860488
Sep 20, 2019
56.773958
-0.121314
-0.2132233412997832
Sep 19, 2019
56.895272
-0.321339
-0.5616183733776193
Sep 18, 2019
57.216611
-0.214571
-0.37361411088491964
Sep 17, 2019
57.431182
-0.104496
-0.1816194813937884
Sep 16, 2019
57.535678
-0.330063
-0.570394493004073
Sep 13, 2019
57.865741
0.379798
0.6606797769673883
Sep 12, 2019
57.485943
0.111821
0.19489797159771788
Sep 11, 2019
57.374122
0.437143
0.7677664106485173
Sep 10, 2019
56.936979
-0.179298
-0.31391751951899804
Sep 9, 2019
57.116277
0.125506
0.22022162149727717
Sep 6, 2019
56.990771
0.545061
0.9656376011569346
Sep 5, 2019
56.44571
0.365553
0.6518401865387075
Sep 4, 2019
56.080157
1.059539
1.925712648302133
Sep 3, 2019
55.020618
0.142615
0.2598764390169227
Sep 2, 2019
54.878003
-0.43793
-0.791688716522236
Aug 30, 2019
55.315933
0.491638
0.8967520694976561
Aug 29, 2019
54.824295
0.152259
0.2784952073121989
Aug 28, 2019
54.672036
0.005034
0.009208480099201343
Aug 27, 2019
54.667002
-0.773181
-1.3946220199164927
Aug 23, 2019
55.440183
0.167187
0.3024750096774201
Aug 22, 2019
55.272996
-0.236371
-0.42582182571096516
Aug 21, 2019
55.509367
-0.308957
-0.5535046161543654
Aug 20, 2019
55.818324
0.385985
0.6963173608820656
Aug 19, 2019
55.432339
0.711719
1.3006413304527618
Aug 16, 2019
54.72062
0.338373
0.6222122451100632
Aug 15, 2019
54.382247
-0.478739
-0.8726401672766144
Aug 14, 2019
54.860986
-0.004221
-0.007693400300120986
Aug 13, 2019
54.865207
-0.840168
-1.5082350670828444
Aug 8, 2019
55.705375
0.54904
0.9954250948689756
Aug 7, 2019
55.156335
0.132047
0.23997947960726
Aug 6, 2019
55.024288
-0.935259
-1.6713126716340287
Aug 5, 2019
55.959547
-1.411405
-2.4601387127060397
Aug 2, 2019
57.370952
-0.777195
-1.336577414926051
Aug 1, 2019
58.148147
-0.556874
-0.9485968840723181
Jul 31, 2019
58.705021
-0.420745
-0.711610230977811
Jul 30, 2019
59.125766
0.009857
0.016674022554571562
Jul 29, 2019
59.115909
-0.236372
-0.39825259622288145
Jul 26, 2019
59.352281
-0.571055
-0.9529759825120551
Jul 25, 2019
59.923336
0.088405
0.14774814397295788
Jul 24, 2019
59.834931
0.089555
0.14989444538770666
Jul 23, 2019
59.745376
-0.017963
-0.03005688822038541
Jul 22, 2019
59.763339
-0.37467
-0.623016967522154
Jul 19, 2019
60.138009
0.531443
0.8915846619984785
Jul 18, 2019
59.606566
-0.005343
-0.008962974160079322
Jul 17, 2019
59.611909
0.058529
0.09827989612008588
Jul 16, 2019
59.55338
0.044216
0.07430116141439998
Jul 15, 2019
59.509164
-0.113779
-0.19083090212437182
Jul 12, 2019
59.622943
0.150115
0.25240938601406343
Jul 11, 2019
59.472828
0.396248
0.6707361868273349
Jul 10, 2019
59.07658
0.270041
0.459202334624726
Jul 9, 2019
58.806539
-0.43512
-0.7344831447073419
Jul 8, 2019
59.241659
-0.737743
-1.2299939235806319
Jul 5, 2019
59.979402
-0.10393
-0.172976425475205
Jul 4, 2019
60.083332
0.107274
0.1788613716493338
Jul 3, 2019
59.976058
0.41501
0.6967808894161835
Jul 2, 2019
59.561048
0.436382
0.738070977009832
Jun 28, 2019
59.124666
-0.273851
-0.46104013000863303
Jun 27, 2019
59.398517
0.591569
1.0059508614526298
Jun 26, 2019
58.806948
-0.02725
-0.046316599743570906
Jun 25, 2019
58.834198
-0.063027
-0.1070118329004465
Jun 24, 2019
58.897225
0.315085
0.5378516387417736
Jun 21, 2019
58.58214
-0.262724
-0.4464688710980792
Jun 20, 2019
58.844864
0.762957
1.3135880679675342
Jun 19, 2019
58.081907
0.983354
1.7222047641032163
Jun 18, 2019
57.098553
0.58788
1.0402990599669553
Jun 17, 2019
56.510673
-0.174649
-0.3081026866178867
Jun 14, 2019
56.685322
-0.269426
-0.4730527470686026
Jun 13, 2019
56.954748
-0.116594
-0.20429517848029577
Jun 12, 2019
57.071342
-0.426608
-0.7419534087737041
Jun 11, 2019
57.49795
1.385672
2.4694631003931082
Jun 6, 2019
56.112278
0.589092
1.0609837843239038
Jun 4, 2019
55.523186
0.194112
0.3508318248738448
Jun 3, 2019
55.329074
-0.25796
-0.4640650551709595
May 31, 2019
55.587034
-0.010536
-0.018950468518678064
May 30, 2019
55.59757
-0.505815
-0.9015766160990107
May 29, 2019
56.103385
-0.442664
-0.782838072382387
May 28, 2019
56.546049
0.251163
0.4461559794259109
May 24, 2019
56.294886
0.068688
0.12216369315954816
May 23, 2019
56.226198
-0.318147
-0.5626504294991833
May 22, 2019
56.544345
0.135051
0.23941267550698295
May 21, 2019
56.409294
0.778845
1.4000336398507227
May 17, 2019
55.630449
-0.223815
-0.40071246843392294
May 16, 2019
55.854264
0.22924
0.41211667612044534
May 15, 2019
55.625024
0.242693
0.43821376893652236
May 14, 2019
55.382331
-0.84252
-1.4984832952247398
May 10, 2019
56.224851
0.329163
0.5888880015216916
May 9, 2019
55.895688
-0.482588
-0.8559821871814598
May 8, 2019
56.378276
-0.377795
-0.6656468521226566
May 7, 2019
56.756071
-0.817765
-1.4203760888887098
May 3, 2019
57.573836
0.21043
0.366836655410594
May 2, 2019
57.363406
0.205534
0.35959001412788777
Apr 30, 2019
57.157872
-0.40736
-0.7076493672430609
Apr 29, 2019
57.565232
0.127072
0.22123271358274707
Apr 26, 2019
57.43816
0.033673
0.05865917763536498
Apr 24, 2019
57.404487
0.040326
0.07029824771602604
Apr 23, 2019
57.364161
0.070264
0.12263784395744629
Apr 18, 2019
57.293897
-0.182165
-0.31694064217552
Apr 17, 2019
57.476062
-0.11066
-0.1921623529813001
Apr 16, 2019
57.586722
0.177434
0.309068455961342
Apr 15, 2019
57.409288
-0.006423
-0.011186833513217314
Apr 12, 2019
57.415711
0.440409
0.7729823002956614
Apr 11, 2019
56.975302
-0.347345
-0.6059472445506573
Apr 10, 2019
57.322647
0.070527
0.12318670470193942
Apr 9, 2019
57.25212
0.086939
0.15208383578808227
Apr 8, 2019
57.165181
-0.088985
-0.15542100464794126
Apr 4, 2019
57.254166
-0.376312
-0.6529739350765059
Apr 3, 2019
57.630478
0.682954
1.1992689971911685
Apr 2, 2019
56.947524
0.028671
0.050371710758120865
Apr 1, 2019
56.918853
0.738962
1.3153496506427895
Mar 29, 2019
56.179891
0.391275
0.701352763438333
Mar 28, 2019
55.788616
0.351378
0.6338302784853748
Mar 27, 2019
55.437238
-0.252428
-0.4532761967004794
Mar 26, 2019
55.689666
0.218404
0.3937245920238844
Mar 25, 2019
55.471262
-0.515507
-0.9207657616391473
Mar 22, 2019
55.986769
0.181901
0.32595901848562747
Mar 21, 2019
55.804868
0.0703
0.1261335693855203
Mar 20, 2019
55.734568
-0.290872
-0.5191784303702033
Mar 19, 2019
56.02544
0.019582
0.03496419963783074
Mar 18, 2019
56.005858
0.342659
0.615593437236692
Mar 15, 2019
55.663199
0.207704
0.3745417834607734
Mar 14, 2019
55.455495
-0.08844
-0.1592253051570797
Mar 13, 2019
55.543935
-0.070309
-0.12642264812590098
Mar 12, 2019
55.614244
0.364228
0.6592360081850474
Mar 11, 2019
55.250016
0.059112
0.10710460549803641
Mar 8, 2019
55.190904
-0.588581
-1.055192603517225
Mar 7, 2019
55.779485
0.072015
0.12927350676668675
Mar 6, 2019
55.70747
0.062645
0.11258010066524606
Mar 5, 2019
55.644825
-0.344046
-0.6144899760525623
Mar 4, 2019
55.988871
0.182512
0.3270451670211991
Mar 1, 2019
55.806359
0.127079
0.22823391394428952
Feb 28, 2019
55.67928
-0.083693
-0.15008704790542643
Feb 27, 2019
55.762973
0.071107
0.12767932753411423
Feb 26, 2019
55.691866
-0.388385
-0.6925521784843652
Feb 25, 2019
56.080251
0.289261
0.5184726064190651
Feb 22, 2019
55.79099
0.435508
0.7867477334945796
Feb 21, 2019
55.355482
0.017328
0.0313129346526449
Feb 20, 2019
55.338154
0.347122
0.6312338346368913
Feb 19, 2019
54.991032
0.173727
0.3169199945163302
Feb 18, 2019
54.817305
0.481261
0.8857122539138109
Feb 15, 2019
54.336044
-0.194871
-0.3573587569546559
Feb 14, 2019
54.530915
-0.098122
-0.17961510103134345
Feb 13, 2019
54.629037
0.401947
0.7412291531778674
Feb 12, 2019
54.22709
0.185718
0.34365892857050334
Feb 11, 2019
54.041372
-0.058162
-0.10750924397980952
Feb 8, 2019
54.099534
0.523108
0.9763771849955053
Feb 4, 2019
53.576426
0.096859
0.18111403183200792
Feb 1, 2019
53.479567
-0.195027
-0.36335067574055613
Jan 31, 2019
53.674594
0.509007
0.9573993794143569
Jan 30, 2019
53.165587
0.305626
0.5781805249534709
Jan 29, 2019
52.859961
-0.359936
-0.6763184829162672
Jan 25, 2019
53.219897
0.73645
1.4032043284047253
Jan 24, 2019
52.483447
0.109816
0.20967803435282156
Jan 23, 2019
52.373631
-0.127601
-0.24304382038120553
Jan 22, 2019
52.501232
-0.372039
-0.7036428671114371
Jan 21, 2019
52.873271
-0.103354
-0.19509359080537877
Jan 18, 2019
52.976625
0.445207
0.8475061533652108
Jan 17, 2019
52.531418
-0.184503
-0.3499948336291042
Jan 16, 2019
52.715921
0.078625
0.14937127469465758
Jan 15, 2019
52.637296
0.596383
1.145988733902497
Jan 14, 2019
52.040913
-0.218997
-0.4190535345353637
Jan 11, 2019
52.25991
0.062185
0.11913354461329492
Jan 10, 2019
52.197725
0.257424
0.4956151486299627
Jan 9, 2019
51.940301
0.813277
1.5906988836275704
Jan 8, 2019
51.127024
0.317496
0.6248749250337456
Jan 7, 2019
50.809528
0.633162
1.261872970234632
Jan 4, 2019
50.176366
0.868568
1.7615225891855888
Jan 3, 2019
49.307798
0.241421
0.49202939927682043
Jan 2, 2019
49.066377
-0.863629
-1.729679343519406
Dec 28, 2018
49.930006
0.4518
0.9131293078815348
Dec 27, 2018
49.478206
0.342509
0.6970675515196213
Dec 21, 2018
49.135697
-0.343335
-0.6938999938398148
Dec 20, 2018
49.479032
-0.774611
-1.5414026800007314
Dec 19, 2018
50.253643
0.13573
0.2708213328835141
Dec 18, 2018
50.117913
-0.609167
-1.200871408328648
Dec 17, 2018
50.72708
0.378399
0.7515569275786986
Dec 14, 2018
50.348681
-0.726015
-1.42147688945618
Dec 13, 2018
51.074696
0.230267
0.4528854085469226
Dec 12, 2018
50.844429
0.855503
1.7113850375581183
Dec 11, 2018
49.988926
0.218524
0.4390641650834968
Dec 10, 2018
49.770402
-1.142359
-2.2437577093884182
Dec 7, 2018
50.912761
0.149474
0.2944529577054378
Dec 6, 2018
50.763287
-0.631745
-1.229194681696083
Dec 5, 2018
51.395032
-0.823205
-1.5764703048094098
Dec 4, 2018
52.218237
-0.246275
-0.46941254309198566
Dec 3, 2018
52.464512
1.386595
2.714666300898684
Nov 30, 2018
51.077917
-0.607994
-1.1763244339448713
Nov 29, 2018
51.685911
0.497621
0.9721383542993915
Nov 28, 2018
51.18829
0.122877
0.2406266644705292
Nov 27, 2018
51.065413
0.105619
0.2072594720457465
Nov 26, 2018
50.959794
0.162472
0.31984363270173966
Nov 23, 2018
50.797322
0.088505
0.1745357222591093
Nov 22, 2018
50.708817
0.254824
0.5050621067791403
Nov 21, 2018
50.453993
0.002264
0.004487457704373224
Nov 20, 2018
50.451729
-0.653146
-1.2780502838525678
Nov 19, 2018
51.104875
-0.120399
-0.23503827427062665
Nov 16, 2018
51.225274
0.267777
0.5254908811553284
Nov 15, 2018
50.957497
0.453691
0.8983303159369811
Nov 14, 2018
50.503806
-0.563756
-1.103941480503808
Nov 13, 2018
51.067562
-0.348437
-0.6776820576801396
Nov 12, 2018
51.415999
0.023204
0.04515029781898416
Nov 9, 2018
51.392795
-0.526572
-1.0142111324277123
Nov 8, 2018
51.919367
0.714364
1.3951058649483918
Nov 6, 2018
51.205003
0.480005
0.9462888495333208
Nov 5, 2018
50.724998
-0.570947
-1.1130450954748958
Nov 2, 2018
51.295945
0.823437
1.6314564752756096
Nov 1, 2018
50.472508
0.83825
1.6888536945591088
Oct 31, 2018
49.634258
0.285237
0.5779993082334905
Oct 30, 2018
49.349021
0.307871
0.6277809553813481
Oct 29, 2018
49.04115
0.366721
0.7534161314968892
Oct 26, 2018
48.674429
-0.159897
-0.32742747386336407
Oct 25, 2018
48.834326
-1.01509
-2.036312722299495
Oct 24, 2018
49.849416
-0.039176
-0.0785269706549345
Oct 23, 2018
49.888592
-1.012383
-1.9889265382441104
Oct 22, 2018
50.900975
-0.049412
-0.09698061763495536
Oct 19, 2018
50.950387
0.039751
0.07807995170203727
Oct 18, 2018
50.910636
0.475235
0.9422647398005223
Oct 16, 2018
50.435401
0.032456
0.06439306274663117
Oct 15, 2018
50.402945
-0.324875
-0.6404276785400989
Oct 12, 2018
50.72782
0.357417
0.7095774079869879
Oct 11, 2018
50.370403
-1.449019
-2.7962855317066255
Oct 10, 2018
51.819422
0.098876
0.19117354252215357
Oct 9, 2018
51.720546
-0.278807
-0.5361739789339302
Oct 8, 2018
51.999353
-0.63554
-1.2074499704977077
Oct 5, 2018
52.634893
-0.173129
-0.32784602309096145
Oct 4, 2018
52.808022
-0.405849
-0.7626752054929438
Oct 3, 2018
53.213871
-0.141661
-0.26550386565351836
Oct 2, 2018
53.355532
-1.042998
-1.9173275454318344
Sep 28, 2018
54.39853
0.264476
0.4885575353362599
Sep 27, 2018
54.134054
-0.30834
-0.5663601053252728
Sep 26, 2018
54.442394
0.156972
0.28916050426945195
Sep 24, 2018
54.285422
-0.364453
-0.666887161224065
Sep 21, 2018
54.649875
0.57147
1.0567434450036017
Sep 20, 2018
54.078405
-0.044915
-0.08298640955506795
Sep 19, 2018
54.12332
0.570191
1.0647202332472487
Sep 18, 2018
53.553129
0.17014
0.31871576168205945
Sep 17, 2018
53.382989
-0.044104
-0.08254987783071034
Sep 14, 2018
53.427093
0.409868
0.7730845965627209
Sep 13, 2018
53.017225
0.314102
0.595983657363151
Sep 12, 2018
52.703123
0.304784
0.5816672929269762
Sep 11, 2018
52.398339
0.050206
0.0959079094568664
Sep 10, 2018
52.348133
-0.382669
-0.7257029771707246
Sep 7, 2018
52.730802
-0.45105
-0.8481276658059971
Sep 6, 2018
53.181852
-0.427114
-0.7967212051804916
Sep 5, 2018
53.608966
-0.796306
-1.4636559486367424
Sep 4, 2018
54.405272
-0.174759
-0.3201885319559456
Sep 3, 2018
54.580031
-0.190007
-0.3469177801191228
Aug 31, 2018
54.770038
-0.460578
-0.8339179124853505
Aug 30, 2018
55.230616
-0.19138
-0.34531416010350835
Aug 29, 2018
55.421996
0.184658
0.33429923795386374
Aug 28, 2018
55.237338
0.789364
1.4497582591411022
Aug 24, 2018
54.447974
0.175366
0.3231206431060029
Aug 23, 2018
54.272608
-0.680135
-1.2376725216428233
Aug 21, 2018
54.952743
-0.117806
-0.2139183322831955
Aug 20, 2018
55.070549
0.344467
0.629438445821866
Aug 17, 2018
54.726082
0.115099
0.21076163379077062
Aug 16, 2018
54.610983
0.173667
0.319021973823985
Aug 15, 2018
54.437316
-0.089262
-0.16370365292316713
Aug 14, 2018
54.526578
0.110833
0.20367818174684552
Aug 13, 2018
54.415745
-0.587065
-1.0673363779050562
Aug 10, 2018
55.00281
-0.557968
-1.004247996671321
Aug 8, 2018
55.560778
0.146362
0.26412260665166987
Aug 7, 2018
55.414416
0.455047
0.8279698407745547
Aug 6, 2018
54.959369
0.330592
0.6051609026502643
Aug 3, 2018
54.628777
-0.022035
-0.04031962050261943
Aug 2, 2018
54.650812
-0.782223
-1.411113427218986
Aug 1, 2018
55.433035
-0.338416
-0.6067907395846667
Jul 31, 2018
55.771451
0.171719
0.3088486109969019
Jul 30, 2018
55.599732
-0.115224
-0.2068098196110933
Jul 27, 2018
55.714956
0.427764
0.7737126530137396
Jul 26, 2018
55.287192
-0.168984
-0.30471628624375396
Jul 25, 2018
55.456176
0.020487
0.03695633691862295
Jul 24, 2018
55.435689
0.491114
0.8938352876512377
Jul 23, 2018
54.944575
-0.364057
-0.6582281767518676
Jul 20, 2018
55.308632
0.593538
1.0847792749839742
Jul 19, 2018
54.715094
-0.066452
-0.12130362293900943
Jul 18, 2018
54.781546
0.118815
0.2173601608013328
Jul 17, 2018
54.662731
-0.416361
-0.7559329409424542
Jul 16, 2018
55.079092
-0.119393
-0.21629760309544727
Jul 13, 2018
55.198485
0.081158
0.14724589238516592
Jul 12, 2018
55.117327
0.301078
0.5492495482498264
Jul 11, 2018
54.816249
-0.655184
-1.1811196584735786
Jul 10, 2018
55.471433
-0.128421
-0.23097362809621766
Jul 9, 2018
55.599854
0.606638
1.1031142459462637
Jul 6, 2018
54.993216
0.486712
0.892942977960942
Jul 5, 2018
54.506504
0.209581
0.3859905652480528
Jul 4, 2018
54.296923
-0.163429
-0.3000880346862246
Jul 3, 2018
54.460352
-0.245823
-0.44935146717897934
Jun 29, 2018
54.706175
0.200552
0.36794735838539083
Jun 28, 2018
54.505623
0.125435
0.23066304956503644
Jun 27, 2018
54.380188
-0.312191
-0.5708126172386833
Jun 26, 2018
54.692379
0.001048
0.0019162086218015063
Jun 25, 2018
54.691331
-0.485377
-0.8796773450130443
Jun 22, 2018
55.176708
0.257776
0.4693754787511163
Jun 21, 2018
54.918932
0.107324
0.19580523891946391
Jun 20, 2018
54.811608
0.650444
1.200941693202901
Jun 19, 2018
54.161164
-0.90904
-1.6506929954354264
Jun 14, 2018
55.070204
-0.561588
-1.0094731444207299
Jun 13, 2018
55.631792
-0.465914
-0.8305402006991159
Jun 12, 2018
56.097706
0.086016
0.15356794269196306
Jun 8, 2018
56.01169
-0.55106
-0.9742454176998113
Jun 7, 2018
56.56275
0.187371
0.33236317577572294
Jun 6, 2018
56.375379
0.508826
0.9107882492768079
Jun 5, 2018
55.866553
0.522949
0.9449131646721092
Jun 1, 2018
55.343604
-0.274845
-0.4941615685831153
May 31, 2018
55.618449
0.360796
0.6529339926905691
May 30, 2018
55.257653
-0.600707
-1.0754110933439507
May 25, 2018
55.85836
-0.106135
-0.1896470253148894
May 24, 2018
55.964495
0.212814
0.3817176382538134
May 23, 2018
55.751681
-0.661643
-1.1728488113907274
May 21, 2018
56.413324
0.429142
0.7665415206030874
May 18, 2018
55.984182
0.052318
0.0935388100064035
May 17, 2018
55.931864
-0.072669
-0.1297555681787401
May 16, 2018
56.004533
0.057351
0.1025091844661631
May 15, 2018
55.947182
-0.713576
-1.2593830813205853
May 14, 2018
56.660758
0.472822
0.8415009229027384
May 11, 2018
56.187936
0.490892
0.8813609569656874
May 10, 2018
55.697044
0.346682
0.6263409803896134
May 9, 2018
55.350362
0.138895
0.2515691169734722
May 8, 2018
55.211467
0.004288
0.007767105796150171
May 4, 2018
55.207179
-0.363956
-0.6549371359789574
May 3, 2018
55.571135
0.093119
0.1678484681211383
May 2, 2018
55.478016
0.043751
0.07892410948354776
Apr 30, 2018
55.434265
0.49437
0.8998379046774662
Apr 27, 2018
54.939895
0.477416
0.8765961608174317
Apr 26, 2018
54.462479
-0.482902
-0.8788764245715213
Apr 24, 2018
54.945381
0.232905
0.425689014695661
Apr 23, 2018
54.712476
-0.182208
-0.33192285067166066
Apr 20, 2018
54.894684
-0.638778
-1.1502578391384999
Apr 19, 2018
55.533462
0.187343
0.33849347232459065
Apr 18, 2018
55.346119
0.464192
0.8458012051945625
Apr 17, 2018
54.881927
-0.084843
-0.15435325743171738
Apr 16, 2018
54.96677
-0.186847
-0.33877560559627484
Apr 13, 2018
55.153617
0.183493
0.3338049592174833
Apr 12, 2018
54.970124
-0.198848
-0.3604344848042483
Apr 11, 2018
55.168972
0.143793
0.26132218488557757
Apr 10, 2018
55.025179
0.697889
1.2846011645344357
Apr 9, 2018
54.32729
0.375323
0.6956613833931208
Apr 6, 2018
53.951967
0.375607
0.7010685309714957
Apr 4, 2018
53.57636
-0.190939
-0.3551210560158508
Apr 3, 2018
53.767299
0.019088
0.035513740168951854
Mar 29, 2018
53.748211
0.05518
0.10276938919689596
Mar 28, 2018
53.693031
-0.812493
-1.4906617538435187
Mar 27, 2018
54.505524
0.299595
0.5526978423338156
Mar 26, 2018
54.205929
-0.112223
-0.20660312596790847
Mar 23, 2018
54.318152
-0.915223
-1.6570108199978726
Mar 22, 2018
55.233375
-0.272142
-0.4902972077532401
Mar 21, 2018
55.505517
0.066629
0.1201845895610316
Mar 20, 2018
55.438888
-0.164739
-0.2962738383954701
Mar 19, 2018
55.603627
-0.108721
-0.19514704352435477
Mar 16, 2018
55.712348
-0.275412
-0.4919146613474088
Mar 15, 2018
55.98776
-0.353927
-0.6281796283451718
Mar 14, 2018
56.341687
-0.37018
-0.6527381650122716
Mar 13, 2018
56.711867
-0.027538
-0.048534171269508375
Mar 12, 2018
56.739405
0.691329
1.2334571484666128
Mar 9, 2018
56.048076
0.510464
0.9191320649508661
Mar 8, 2018
55.537612
0.491312
0.8925431863721994
Mar 7, 2018
55.0463
-0.646252
-1.1603921472300283
Mar 6, 2018
55.692552
0.977967
1.7873972725919423
Mar 5, 2018
54.714585
-1.065712
-1.9105527530626092
Mar 1, 2018
55.780297
-0.297789
-0.5310256131066955
Feb 28, 2018
56.078086
-0.390816
-0.6920906661156613
Feb 27, 2018
56.468902
-0.048022
-0.08496923859479684
Feb 26, 2018
56.516924
0.557824
0.9968423366351497
Feb 23, 2018
55.9591
0.383632
0.6902901834312938
Feb 22, 2018
55.575468
-0.146249
-0.2624631972485701
Feb 21, 2018
55.721717
-0.025505
-0.04575115868553952
Feb 20, 2018
55.747222
0.219132
0.3946326985134911
Feb 15, 2018
55.52809
0.689857
1.257985464265415
Feb 14, 2018
54.838233
0.384931
0.7069011168505447
Feb 13, 2018
54.453302
0.586198
1.088230026251272
Feb 12, 2018
53.867104
0.076813
0.14280086344950244
Feb 9, 2018
53.790291
-0.806548
-1.4772796644875357
Feb 8, 2018
54.596839
0.013133
0.024060293744070805
Feb 7, 2018
54.583706
-0.01346
-0.024653294275384183
Feb 6, 2018
54.597166
-2.038588
-3.5994718106869383
Feb 5, 2018
56.635754
-0.868742
-1.5107375256362563
Feb 2, 2018
57.504496
-0.338536
-0.5852666921056282
Feb 1, 2018
57.843032
-0.136239
-0.23497880820198652
Jan 31, 2018
57.979271
0.206477
0.3573948665179669
Jan 30, 2018
57.772794
-0.388868
-0.6685985005036479
Jan 29, 2018
58.161662
0.011436
0.019666303618493246
Jan 25, 2018
58.150226
-0.026408
-0.04539279463985489
Jan 24, 2018
58.176634
0.480838
0.8334021425061888
Jan 23, 2018
57.695796
0.323181
0.5633018470571718
Jan 22, 2018
57.372615
0.149188
0.260711404089797
Jan 19, 2018
57.223427
0.101767
0.17815833783542004
Jan 18, 2018
57.12166
-0.073843
-0.1291063040393228
Jan 17, 2018
57.195503
-0.037731
-0.06592498337591757
Jan 16, 2018
57.233234
-0.063113
-0.11015187408020968
Jan 15, 2018
57.296347
0.471147
0.8291163075536909
Jan 12, 2018
56.8252
0.15889
0.280395882491731
Jan 11, 2018
56.66631
-0.081626
-0.1438395926858027
Jan 10, 2018
56.747936
-0.117917
-0.2073599423541576
Jan 9, 2018
56.865853
0.09706
0.17097421817652525
Jan 8, 2018
56.768793
-0.003335
-0.005874361447222834
Jan 5, 2018
56.772128
0.255641
0.45232995462014475
Jan 4, 2018
56.516487
0.29066
0.5169510445795666
Jan 3, 2018
56.225827
0.16901
0.30149767511772924
Jan 2, 2018
56.056817
0.347148
0.6231377895998628
Dec 28, 2017
55.709669
0.412896
0.7466909506636129
Dec 27, 2017
55.296773
0.575303
1.0513295786827364
Dec 21, 2017
54.72147
0.040881
0.0747632765989408
Dec 20, 2017
54.680589
0.090419
0.16563238399880417
Dec 19, 2017
54.59017
0.063259
0.11601427412603658
Dec 18, 2017
54.526911
0.420344
0.7768816676171675
Dec 15, 2017
54.106567
-0.248884
-0.4578823198431377
Dec 14, 2017
54.355451
0.017791
0.032741564506090254
Dec 13, 2017
54.33766
0.46431
0.8618547018145335
Dec 12, 2017
53.87335
0.140414
0.2613183095001546
Dec 11, 2017
53.732936
0.359266
0.6731146649649536
Dec 8, 2017
53.37367
0.210185
0.3953559477901044
Dec 7, 2017
53.163485
-0.039018
-0.0733386547621641
Dec 6, 2017
53.202503
-0.554818
-1.0320789609288752
Dec 5, 2017
53.757321
-0.143807
-0.2667977560692236
Dec 4, 2017
53.901128
-0.099617
-0.18447338087650458
Dec 1, 2017
54.000745
0.196144
0.3645487492788953
Nov 30, 2017
53.804601
-0.348385
-0.6433347922864309
Nov 29, 2017
54.152986
0.038866
0.07182228963531145
Nov 28, 2017
54.11412
-0.209791
-0.386185376086048
Nov 27, 2017
54.323911
-0.040497
-0.074491752030115
Nov 24, 2017
54.364408
0.115138
0.21223880063270897
Nov 23, 2017
54.24927
0.153712
0.284149023844065
Nov 22, 2017
54.095558
0.242112
0.44957568731999065
Nov 21, 2017
53.853446
0.494944
0.9275822623356256
Nov 20, 2017
53.358502
-0.025633
-0.048016138127928834
Nov 17, 2017
53.384135
0.011975
0.02243679101614025
Nov 16, 2017
53.37216
0.040391
0.07573534641237946
Nov 15, 2017
53.331769
-0.487452
-0.9057210248360897
Nov 14, 2017
53.819221
-0.373443
-0.6891024954964384
Nov 13, 2017
54.192664
0.045834
0.08464761464336878
Nov 10, 2017
54.14683
-0.042694
-0.07878644588204908
Nov 9, 2017
54.189524
0.23993
0.44472994551173084
Nov 8, 2017
53.949594
0.266114
0.4957092945539298
Nov 7, 2017
53.68348
0.466629
0.8768444416224478
Nov 6, 2017
53.216851
-0.099755
-0.18709930635869806
Nov 3, 2017
53.316606
-0.098429
-0.18427208743755386
Nov 2, 2017
53.415035
0.12099
0.22702348827153201
Nov 1, 2017
53.294045
0.404602
0.7649957667355279
Oct 31, 2017
52.889443
-0.117866
-0.22235801481640957
Oct 30, 2017
53.007309
0.115249
0.21789470858196863
Oct 27, 2017
52.89206
-0.112666
-0.2125584046977245
Oct 26, 2017
53.004726
-0.0209
-0.03941490478584826
Oct 25, 2017
53.025626
-0.209631
-0.3937822635100644
Oct 24, 2017
53.235257
-0.247002
-0.4618391306171267
Oct 23, 2017
53.482259
-0.238297
-0.44358625029867527
Oct 20, 2017
53.720556
-0.149669
-0.27783251322971086
Oct 19, 2017
53.870225
0.109098
0.2029310137043816
Oct 17, 2017
53.761127
0.119867
0.22346044816993485
Oct 16, 2017
53.64126
0.15526
0.29028156900871255
Oct 13, 2017
53.486
0.454
0.8560868909337759
Oct 12, 2017
53.032
0.431
0.8193760574894013
Oct 11, 2017
52.601
-0.025
-0.04750503553376658
Oct 10, 2017
52.626
0.226
0.4312977099236641
Oct 9, 2017
52.4
0.102
0.19503613904929443
Oct 6, 2017
52.298
0.056
0.10719344588645151
Oct 4, 2017
52.242
-0.055
-0.10516855651375796
Oct 3, 2017
52.297
0.152
0.29149487007383257
Sep 29, 2017
52.145
0.131
0.25185526973507133
Sep 28, 2017
52.014
-0.111
-0.21294964028776978
Sep 27, 2017
52.125
0.024
0.04606437496401221
Sep 26, 2017
52.101
-0.404
-0.7694505285210932
Sep 25, 2017
52.505
-0.359
-0.6791010895883777
Sep 22, 2017
52.864
0.292
0.5554287453397245
Sep 21, 2017
52.572
-0.866
-1.6205696320970095
Sep 20, 2017
53.438
0.294
0.553213909378293
Sep 19, 2017
53.144
-0.029
-0.05453895774171102
Sep 18, 2017
53.173
0.262
0.4951711364366578
Sep 15, 2017
52.911
-0.145
-0.27329613992762364
Sep 14, 2017
53.056
-0.204
-0.3830266616597822
Sep 13, 2017
53.26
-0.173
-0.3237699548967866
Sep 12, 2017
53.433
0.232
0.43608202853329825
Sep 11, 2017
53.201
0.21
0.3962937102526844
Sep 8, 2017
52.991
0.153
0.2895643287028275
Sep 7, 2017
52.838
0.213
0.404750593824228
Sep 6, 2017
52.625
-0.299
-0.5649610762602978
Sep 5, 2017
52.924
0.372
0.7078702998934389
Sep 4, 2017
52.552
-0.046
-0.08745579679835735
Aug 31, 2017
52.598
0.451
0.8648627917233973
Aug 30, 2017
52.147
-0.103
-0.19712918660287082
Aug 29, 2017
52.25
-0.304634
-0.5796520245959662
Aug 25, 2017
52.554634
0.216634
0.4139134089953762
Aug 24, 2017
52.338
-0.086
-0.16404700137341677
Aug 22, 2017
52.424
0.245
0.4695375534218747
Aug 21, 2017
52.179
0.015
0.028755463538072235
Aug 18, 2017
52.164
-0.351
-0.6683804627249358
Aug 17, 2017
52.515
0.097
0.1850509367011332
Aug 16, 2017
52.418
0.554039
1.0682543124695008
Aug 15, 2017
51.863961
-0.127039
-0.2443480602411956
Aug 14, 2017
51.991
0.382
0.7401809761863241
Aug 11, 2017
51.609
-0.713537
-1.3637278329986178
Aug 10, 2017
52.322537
-0.104063
-0.19849274986361884
Aug 9, 2017
52.4266
0.0516
0.09852028639618138
Aug 8, 2017
52.375
-0.149
-0.28367984159622267
Aug 7, 2017
52.524
0.216
0.41293874741913283
Aug 4, 2017
52.308
-0.295
-0.560804516852651
Aug 3, 2017
52.603
-0.147
-0.2786729857819905
Aug 2, 2017
52.75
-0.167
-0.315588563221649
Aug 1, 2017
52.917
0.454
0.8653717858300135
Jul 31, 2017
52.463
0.159
0.3039920464973998
Jul 28, 2017
52.304
-0.411
-0.7796642321919757
Jul 27, 2017
52.715
0.382
0.7299409550379302
Jul 26, 2017
52.333
0.222
0.42601370152175166
Jul 25, 2017
52.111
0.256
0.49368431202391283
Jul 24, 2017
51.855
-0.067
-0.12903971341627826
Jul 21, 2017
51.922
-0.2943
-0.5636171080677873
Jul 20, 2017
52.2163
0.2573
0.4951981369926288
Jul 19, 2017
51.959
0.37
0.7172071565643838
Jul 18, 2017
51.589
0.153014
0.29748433324482204
Jul 17, 2017
51.435986
0.021986
0.04276267164585521
Jul 14, 2017
51.414
0.6115
1.2036809212145072
Jul 13, 2017
50.8025
0.739
1.47612532084253
Jul 12, 2017
50.0635
0.0048
0.009588742815934094
Jul 11, 2017
50.0587
0.1473
0.2951229578813658
Jul 10, 2017
49.9114
0.1595
0.32059077140772513
Jul 7, 2017
49.7519
-0.1781
-0.3566993791307831
Jul 6, 2017
49.9297
-0.0363
-0.0726494015930833
Jul 5, 2017
49.966
-0.0851
-0.17002623318968016
Jul 4, 2017
50.0511
0.1396
0.2796950602566543
Jul 3, 2017
49.9115
-0.3795
-0.7546081803901294
Jun 30, 2017
50.291
-0.6906
-1.354606367787594
Jun 29, 2017
50.9816
0.8361
1.667348017269745
Jun 28, 2017
50.1455
0.2183
0.43723661651364387
Jun 27, 2017
49.9272
-0.0322
-0.06445233529626056
Jun 26, 2017
49.9594
0.184
0.36966051503353065
Jun 23, 2017
49.7754
0.1559
0.3141909934602324
Jun 22, 2017
49.6195
0.249
0.5043497635227514
Jun 21, 2017
49.3705
-0.7531
-1.5024858549665228
Jun 20, 2017
50.1236
-0.4184
-0.82782636223339
Jun 19, 2017
50.542
0.2679
0.5328787586451075
Jun 16, 2017
50.2741
0.196
0.3913886509272516
Jun 15, 2017
50.0781
-0.7309
-1.4385246708260349
Jun 14, 2017
50.809
0.609
1.2131474103585658
Jun 13, 2017
50.2
0.537
1.0812878803133117
Jun 9, 2017
49.663
-0.016
-0.0322067674470098
Jun 8, 2017
49.679
0.08
0.16129357446722717
Jun 7, 2017
49.599
0.105
0.21214692690023032
Jun 6, 2017
49.494
-0.27
-0.5425608873884736
Jun 2, 2017
49.764
0.577
1.1730741862687295
Jun 1, 2017
49.187
-0.094
-0.19074288265254358
May 31, 2017
49.281
0.004
0.008117377275402318
May 26, 2017
49.277
-0.283
-0.5710250201775625
May 25, 2017
49.56
0.175
0.3543586109142452
May 24, 2017
49.385
-0.006
-0.012147962179344414
May 23, 2017
49.391
-0.031
-0.06272510218121484
May 22, 2017
49.422
0.437
0.892109829539655
May 19, 2017
48.985
0.018
0.03675945024199971
May 18, 2017
48.967
-0.23
-0.4675081813931744
May 17, 2017
49.197
-0.385
-0.7764914686781493
May 16, 2017
49.582
0.128
0.2588263841145307
May 15, 2017
49.454
0.233
0.4733751853883505
May 12, 2017
49.221
-0.136
-0.2755434892720384
May 11, 2017
49.357
0.324
0.6607794750474171
May 9, 2017
49.033
-0.173
-0.3515831402674471
May 8, 2017
49.206
0.177
0.36101083032490977
May 5, 2017
49.029
-0.303
-0.614205789345658
May 4, 2017
49.332
-0.3402
-0.6848901397562419
May 3, 2017
49.6722
-0.4988
-0.9941998365589684
May 2, 2017
50.171
0.411
0.8259646302250804
Apr 28, 2017
49.76
0.113104
0.2278168608970035
Apr 27, 2017
49.646896
0.067896
0.13694507755299623
Apr 26, 2017
49.579
0.1274
0.2576256379975572
Apr 25, 2017
49.4516
0.0466
0.09432243700030361
Apr 24, 2017
49.405
0.318
0.6478293641901114
Apr 21, 2017
49.087
0.081
0.16528588336122108
Apr 20, 2017
49.006
0.32
0.6572731380684386
Apr 19, 2017
48.686
-0.476
-0.9682274927789757
Apr 18, 2017
49.162
-0.636
-1.2771597252901723
Apr 13, 2017
49.798
0.1249
0.25144394048287705
Apr 12, 2017
49.6731
0.2621
0.530448685515371
Apr 11, 2017
49.411
-0.079
-0.15962820771873107
Apr 10, 2017
49.49
0.266
0.540386803185438
Apr 7, 2017
49.224
-0.143
-0.28966718658212975
Apr 6, 2017
49.367
-0.229
-0.4617307847407049
Apr 5, 2017
49.596
0.3098
0.6285735155073834
Apr 4, 2017
49.2862
-0.2948
-0.5945826022064904
Apr 3, 2017
49.581
0.067
0.13531526436967323
Mar 31, 2017
49.514
-0.456
-0.9125475285171103
Mar 30, 2017
49.97
0.181
0.36353411396091506
Mar 29, 2017
49.789
0.43
0.8711683786138293
Mar 28, 2017
49.359
0.617
1.2658487546674326
Mar 27, 2017
48.742
-0.141
-0.28844383528015877
Mar 24, 2017
48.883
0.187
0.38401511417775586
Mar 23, 2017
48.696
0.127
0.26148366241841503
Mar 22, 2017
48.569
-0.819
-1.658297562160849
Mar 21, 2017
49.388
-0.104
-0.2101349713084943
Mar 20, 2017
49.492
0.154
0.3121326361019904
Mar 17, 2017
49.338
0.162
0.3294289897510981
Mar 16, 2017
49.176
0.633
1.3039985167789383
Mar 15, 2017
48.543
0.201
0.41578751396301356
Mar 14, 2017
48.342
-0.037
-0.07647946423034788
Mar 13, 2017
48.379
0.052
0.10760030624702548
Mar 10, 2017
48.327
0.488
1.020088212546249
Mar 9, 2017
47.839
-0.39
-0.8086421032988451
Mar 8, 2017
48.229
-0.144
-0.29768672606619395
Mar 7, 2017
48.373
0.175
0.36308560521183453
Mar 6, 2017
48.198
0.213
0.44388871522350737
Mar 3, 2017
47.985
-0.434
-0.8963423449472314
Mar 2, 2017
48.419
0.153
0.31699332863713586
Mar 1, 2017
48.266
0
0
Feb 28, 2017
48.266
-0.14
-0.289220344585382
Feb 27, 2017
48.406
-0.004
-0.008262755629002272
Feb 24, 2017
48.41
-0.473
-0.9676165538121637
Feb 23, 2017
48.883
0.18
0.36958708909102106
Feb 22, 2017
48.703
0.376
0.7780329836323381
Feb 21, 2017
48.327
-0.062
-0.12812829362045092
Feb 20, 2017
48.389
0.034
0.0703133078275256
Feb 17, 2017
48.355
-0.055
-0.11361288989878124
Feb 16, 2017
48.41
0.132
0.27341646298521066
Feb 15, 2017
48.278
0.618
1.296684851028116
Feb 14, 2017
47.66
-0.102
-0.21355889619362672
Feb 13, 2017
47.762
0.123
0.2581918176284137
Feb 10, 2017
47.639
0.495
1.0499745460716103
Feb 9, 2017
47.144
-0.048
-0.101712154602475
Feb 8, 2017
47.192
0.261
0.5561356033325521
Feb 7, 2017
46.931
0.046
0.09811240268742669
Feb 6, 2017
46.885
-0.157
-0.33374431359210915
Feb 3, 2017
47.042
-0.096
-0.20365734651448938
Feb 2, 2017
47.138
0.282
0.6018439474133516
Feb 1, 2017
46.856
0.054271
0.11595939115839075
Jan 31, 2017
46.801729
-0.272271
-0.5783893444364192
Jan 27, 2017
47.074
0.403
0.8634912472413276
Jan 25, 2017
46.671
0.05
0.1072478067823513
Jan 24, 2017
46.621
0.289
0.6237589570922905
Jan 23, 2017
46.332
-0.021
-0.045304511034884476
Jan 20, 2017
46.353
-0.235
-0.5044217395037349
Jan 19, 2017
46.588
-0.049
-0.10506679246092158
Jan 18, 2017
46.637
0.093
0.19981093159161223
Jan 17, 2017
46.544
0.089
0.19158325261005274
Jan 16, 2017
46.455
0.011
0.023684437171647577
Jan 13, 2017
46.444
-0.183
-0.39247646213567244
Jan 12, 2017
46.627
0.405
0.8762061356064211
Jan 11, 2017
46.222
0.061
0.1321461840081454
Jan 10, 2017
46.161
0.171
0.37181996086105673
Jan 9, 2017
45.99
0.473
1.0391721774282137
Jan 6, 2017
45.517
-0.088
-0.19296129810327814
Jan 5, 2017
45.605
0.596
1.32417960852274
Jan 4, 2017
45.009
0.336
0.7521321603653214
Jan 3, 2017
44.673
0.388087
0.8763413399954065
Dec 30, 2016
44.284913
0.021913
0.04950635971353049
Dec 29, 2016
44.263
0.215
0.48810388666908827
Dec 28, 2016
44.048
-0.076
-0.17224186383827395
Dec 22, 2016
44.124
-0.002
-0.004532475184698364
Dec 21, 2016
44.126
0.151
0.343376918703809
Dec 20, 2016
43.975
0.069
0.15715391973762127
Dec 19, 2016
43.906
-0.074
-0.16825829922692132
Dec 16, 2016
43.98
-0.325
-0.7335515178873716
Dec 15, 2016
44.305
-1.179
-2.592120306041685
Dec 14, 2016
45.484
0.242
0.5349011980018566
Dec 13, 2016
45.242
-0.056
-0.12362576714203717
Dec 12, 2016
45.298
0.085
0.187999026828567
Dec 9, 2016
45.213
0.02
0.04425464120549643
Dec 8, 2016
45.193
0.133
0.29516200621393696
Dec 7, 2016
45.06
0.387
0.866295077563629
Dec 6, 2016
44.673
0.164
0.368464804870925
Dec 5, 2016
44.509
-0.064
-0.14358468130931282
Dec 2, 2016
44.573
-0.29
-0.6464124111182935
Dec 1, 2016
44.863
0.337
0.7568611597718187
Nov 30, 2016
44.526
-0.237
-0.5294551303531935
Nov 29, 2016
44.763
-0.057
-0.12717536813922356
Nov 28, 2016
44.82
-0.012
-0.02676659528907923
Nov 25, 2016
44.832
0.241
0.5404678074050817
Nov 24, 2016
44.591
0.082
0.1842324024354625
Nov 23, 2016
44.509
0.404
0.9159959188300646
Nov 22, 2016
44.105
0.428
0.979920782104998
Nov 21, 2016
43.677
0.026
0.05956335479141371
Nov 18, 2016
43.651
-0.327
-0.7435535949793078
Nov 17, 2016
43.978
0.218
0.49817184643510054
Nov 16, 2016
43.76
-0.305
-0.6921593101100647
Nov 15, 2016
44.065
-0.012
-0.02722508337681784
Nov 14, 2016
44.077
-0.249
-0.5617470559039841
Nov 11, 2016
44.326
-0.037
-0.08340283569641367
Nov 10, 2016
44.363
0.82
1.883195921273224
Nov 9, 2016
43.543
-1.006
-2.2581876136389143
Nov 8, 2016
44.549
0.218
0.4917552051611739
Nov 7, 2016
44.331
0.378
0.8600095556617295
Nov 4, 2016
43.953
-0.274
-0.6195310556899631
Nov 3, 2016
44.227
-0.074
-0.16703911875578428
Nov 2, 2016
44.301
-0.422
-0.9435860742794535
Nov 1, 2016
44.723
0.162
0.3635465990440071
Oct 31, 2016
44.561
0.242
0.5460412012906428
Oct 28, 2016
44.319
-0.208
-0.4671323017495003
Oct 27, 2016
44.527
-0.668
-1.478039606151123
Oct 26, 2016
45.195
-0.413
-0.9055428872127697
Oct 25, 2016
45.608
0.314
0.6932485538923477
Oct 24, 2016
45.294
-0.103
-0.22688723924488402
Oct 20, 2016
45.397
-0.183
-0.4014918824045634
Oct 19, 2016
45.58
0.212
0.4672897196261682
Oct 18, 2016
45.368
0.485
1.0805873047701802
Oct 17, 2016
44.883
-0.338
-0.7474403485106477
Oct 14, 2016
45.221
0.385
0.858684985279686
Oct 13, 2016
44.836
-0.448
-0.9893118982422048
Oct 12, 2016
45.284
-0.05
-0.11029249569859267
Oct 11, 2016
45.334
-0.306
-0.670464504820333
Oct 7, 2016
45.64
-0.055
-0.1203632782580151
Oct 6, 2016
45.695
0.104
0.22811519817507842
Oct 5, 2016
45.591
-0.317
-0.6905114576980047
Oct 4, 2016
45.908
0.026
0.05666710256745565
Oct 3, 2016
45.882
0.367
0.8063275843128639
Sep 30, 2016
45.515
-0.414
-0.9013912778418864
Sep 29, 2016
45.929
0.449
0.9872471416007036
Sep 28, 2016
45.48
0.037
0.08142068085293665
Sep 27, 2016
45.443
0.089
0.19623406976231425
Sep 26, 2016
45.354
-0.124
-0.2726593077971767
Sep 23, 2016
45.478
0.198
0.4372791519434629
Sep 22, 2016
45.28
0.504
1.1256030016080043
Sep 21, 2016
44.776
0.249
0.559211265075123
Sep 20, 2016
44.527
0.018
0.04044125907119908
Sep 19, 2016
44.509
0.683
1.5584356318167298
Sep 15, 2016
43.826
0.324
0.7447933428348122
Sep 14, 2016
43.502
0.02
0.04599604434018675
Sep 13, 2016
43.482
-1.502
-3.338964965321003
Sep 9, 2016
44.984
-0.582
-1.2772681385243383
Sep 8, 2016
45.566
-0.01
-0.021941372652273125
Sep 7, 2016
45.576
0.095
0.20887843275213824
Sep 6, 2016
45.481
0.388
0.8604439713481028
Sep 5, 2016
45.093
0.723
1.6294793779580798
Sep 2, 2016
44.37
-0.119
-0.26748184944593045
Sep 1, 2016
44.489
0.15
0.33830262297300345
Aug 31, 2016
44.339
-0.191
-0.4289243206826858
Aug 30, 2016
44.53
-0.775
-1.710627966008167
Aug 26, 2016
45.305
0.017
0.03753753753753754
Aug 25, 2016
45.288
-0.064
-0.14111836302698888
Aug 24, 2016
45.352
-0.101
-0.22220755505687192
Aug 23, 2016
45.453
0.355
0.7871745975431284
Aug 22, 2016
45.098
0.031
0.06878647347282935
Aug 19, 2016
45.067
-0.225
-0.4967764726662545
Aug 18, 2016
45.292
0.003
0.006624125063481198
Aug 17, 2016
45.289
-0.123
-0.2708535188936845
Aug 16, 2016
45.412
-0.128
-0.2810715854194115
Aug 15, 2016
45.54
0.056
0.12312021809867206
Aug 12, 2016
45.484
0.098
0.21592561582866962
Aug 11, 2016
45.386
-0.211
-0.46274974230760796
Aug 10, 2016
45.597
0.307
0.6778538308677412
Aug 8, 2016
45.29
0.647
1.4492753623188406
Aug 5, 2016
44.643
0.189
0.4251585909029559
Aug 4, 2016
44.454
0.253
0.5723852401529377
Aug 3, 2016
44.201
-0.888
-1.969438222182794
Aug 2, 2016
45.089
0
0
Aug 1, 2016
45.089
0.098
0.21782134204618703
Jul 29, 2016
44.991
0.138
0.3076717276436359
Jul 28, 2016
44.853
0.212
0.4748997558298425
Jul 27, 2016
44.641
-0.137
-0.3059538166063692
Jul 26, 2016
44.778
0.426
0.9604978354978355
Jul 25, 2016
44.352
0.228
0.5167255915148219
Jul 22, 2016
44.124
-0.286
-0.643999099301959
Jul 21, 2016
44.41
0.235
0.5319750990379174
Jul 20, 2016
44.175
0.317
0.7227871767978477
Jul 19, 2016
43.858
-0.41
-0.926176922381856
Jul 18, 2016
44.268
0.255
0.5793742757821553
Jul 15, 2016
44.012968
-0.021032
-0.047763092156061226
Jul 14, 2016
44.034
0.23
0.5250662039996348
Jul 13, 2016
43.804
0.234
0.5370667890750517
Jul 12, 2016
43.57
0.615
1.4317308811546967
Jul 11, 2016
42.955
0.665
1.5724757625916292
Jul 8, 2016
42.289757
0.108757
0.257834095919964
Jul 7, 2016
42.180614
0.080614
0.19148218527315913
Jul 5, 2016
42.1
-0.671
-1.568819994856328
Jul 4, 2016
42.771
0.708
1.6831895014620926
Jun 30, 2016
42.063
0.793
1.921492609643809
Jun 29, 2016
41.27
0.746
1.8408844141743164
Jun 28, 2016
40.524
-0.002
-0.004935103390416029
Jun 27, 2016
40.526
-0.462
-1.1271591685371327
Jun 24, 2016
40.987654
-1.576346
-3.7034724180058265
Jun 23, 2016
42.564
0.435
1.032542903937905
Jun 22, 2016
42.129158
0.184158
0.4390463702467517
Jun 21, 2016
41.945
0.056
0.1336866480460264
Jun 20, 2016
41.889
1.009
2.4681996086105675
Jun 17, 2016
40.880487
0.439487
1.086736233030835
Jun 16, 2016
40.441
-0.591
-1.4403392474166503
Jun 15, 2016
41.032
-0.062
-0.1508736068525819
Jun 14, 2016
41.093933
-1.142067
-2.704013164125391
Jun 10, 2016
42.236
-0.705
-1.6417875689900094
Jun 8, 2016
42.941
0.07
0.1632805392922955
Jun 7, 2016
42.871
0.969
2.312538780965109
Jun 3, 2016
41.902
0.696
1.6890744066398098
Jun 2, 2016
41.206
-0.23
-0.5550728834829617
Jun 1, 2016
41.43639
-0.27961
-0.6702703998465817
May 31, 2016
41.716171
0.164171
0.3950977088948787
May 27, 2016
41.552077
0.102077
0.24626537997587455
May 26, 2016
41.45
0.241
0.584823703559902
May 25, 2016
41.209
0.618
1.5225049887906186
May 24, 2016
40.591
-0.204
-0.5000612820198553
May 23, 2016
40.795376
-0.264624
-0.6444812469556747
May 20, 2016
41.059552
0.340552
0.8363466686313514
May 19, 2016
40.719469
-0.546531
-1.3244099258469442
May 18, 2016
41.266
-0.562
-1.3435975901310127
May 17, 2016
41.828
0.554
1.3422493579493144
May 16, 2016
41.274388
0.291388
0.7109972427591928
May 13, 2016
40.982629
-0.554371
-1.3346438115415171
May 12, 2016
41.537059
-0.208941
-0.5005054376467206
May 11, 2016
41.746108
0.061108
0.1465946983327336
May 10, 2016
41.685054
0.310054
0.7493752265861027
May 9, 2016
41.374867
0.150867
0.3659688530952843
May 6, 2016
41.223898
-0.599102
-1.432470171914975
May 5, 2016
41.823318
0.086318
0.2068140978029087
May 4, 2016
41.736936
-0.645064
-1.5220235005426832
May 3, 2016
42.38184
-0.26416
-0.6194250340008441
Apr 29, 2016
42.646
0.001
0.0023449407902450463
Apr 28, 2016
42.644571
0.348571
0.8241228484963117
Apr 27, 2016
42.296428
-0.854572
-1.9804222381868324
Apr 26, 2016
43.150816
-0.069184
-0.16007403979639057
Apr 22, 2016
43.22
-0.398
-0.9124673300013756
Apr 21, 2016
43.618309
0.304309
0.7025649905342384
Apr 20, 2016
43.313858
0.045858
0.10598594804474439
Apr 19, 2016
43.267732
0.747732
1.7585418626528693
Apr 18, 2016
42.520437
-0.037563
-0.08826307627238122
Apr 15, 2016
42.558265
0.204265
0.48228030410350853
Apr 14, 2016
42.354352
0.631352
1.5131989550128226
Apr 13, 2016
41.723489
0.810489
1.9810060372008897
Apr 12, 2016
40.912954
0.359954
0.8876137400438932
Apr 11, 2016
40.553126
0.133126
0.32935675408213755
Apr 8, 2016
40.419881
0.096881
0.24026238127123478
Apr 7, 2016
40.322689
0.011689
0.028997047952171864
Apr 6, 2016
40.310761
0.263761
0.6586286113816265
Apr 5, 2016
40.047456
-0.891544
-2.1777376096143044
Apr 1, 2016
40.939
-0.833
-1.9941587666379392
Mar 31, 2016
41.772225
0.285225
0.6875045194880324
Mar 30, 2016
41.487034
0.875034
2.1546193243376344
Mar 29, 2016
40.611504
-0.209496
-0.5132064378628647
Mar 24, 2016
40.821257
-0.591743
-1.4288822350469659
Mar 23, 2016
41.413
-0.469
-1.1198128074112985
Mar 22, 2016
41.881767
0.070767
0.16925450240367368
Mar 21, 2016
41.810847
-0.177153
-0.42191340382966563
Mar 18, 2016
41.987533
0.146533
0.3502139050213905
Mar 17, 2016
41.840508
1.218508
2.999625818521983
Mar 16, 2016
40.621643
-0.054357
-0.13363408398072574
Mar 15, 2016
40.675826
-0.606174
-1.4683736253088513
Mar 14, 2016
41.281522
0.072522
0.17598582833846976
Mar 11, 2016
41.209268
0.600268
1.4781649388066684
Mar 10, 2016
40.609343
-0.215657
-0.5282473974280465
Mar 9, 2016
40.824736
0.553736
1.3750242109706736
Mar 8, 2016
40.270798
-0.424202
-1.0423934144243765
Mar 7, 2016
40.694713
0.376713
0.93435438265787
Mar 4, 2016
40.317717
0.421717
1.0570408060958492
Mar 3, 2016
39.896469
0.835469
2.138882773098487
Mar 2, 2016
39.061284
1.238284
3.2738915474711154
Mar 1, 2016
37.823135
0.439135
1.1746602824737855
Feb 29, 2016
37.384168
-0.132832
-0.3540581603006637
Feb 26, 2016
37.516523
0.175523
0.47005436383599797
Feb 25, 2016
37.341438
-0.034562
-0.0924711044520548
Feb 24, 2016
37.375566
-0.827434
-2.165887495746407
Feb 23, 2016
38.202831
-0.176169
-0.45902446650511997
Feb 22, 2016
38.378741
0.901741
2.4061184192971687
Feb 19, 2016
37.476861
-0.330139
-0.8732218901261671
Feb 18, 2016
37.806865
0.719865
1.9410170679753014
Feb 17, 2016
37.086602
0.024602
0.06638065943554045
Feb 16, 2016
37.06226
0.29626
0.805798835880977
Feb 15, 2016
36.765827
0.904827
2.5231504977552217
Feb 12, 2016
35.861027
-0.288973
-0.799372060857538
Feb 11, 2016
36.149601
-1.049399
-2.821040888195919
Feb 5, 2016
37.199
-0.396
-1.0533315600478788
Feb 4, 2016
37.594659
1.099659
3.0131771475544595
Feb 3, 2016
36.495404
-0.569596
-1.536748954539323
Feb 2, 2016
37.065412
-0.470588
-1.2536977834612106
Feb 1, 2016
37.53598
0.09598
0.2563568376068376
Jan 29, 2016
37.439616
0.468616
1.2675231938546427
Jan 28, 2016
36.971
0.385
1.0523150932050511
Jan 27, 2016
36.586326
-0.196674
-0.5346872196395074
Jan 25, 2016
36.783
0.349
0.9578964703299117
Jan 22, 2016
36.433993
0.839993
2.3599286396583694
Jan 21, 2016
35.593877
0.203877
0.5760864651031364
Jan 20, 2016
35.38998
-1.10502
-3.0278668310727497
Jan 19, 2016
36.495452
0.535452
1.4890211345939934
Jan 18, 2016
35.960429
-0.400571
-1.1016501196336734
Jan 15, 2016
36.360856
-0.474144
-1.2872105334600243
Jan 14, 2016
36.835028
-0.658972
-1.757539873046354
Jan 13, 2016
37.493857
0.484857
1.3101056499770327
Jan 12, 2016
37.008714
-0.157286
-0.4231986223968143
Jan 11, 2016
37.166304
-0.536696
-1.4234835424236798
Jan 8, 2016
37.702898
-0.255102
-0.6720638600558512
Jan 7, 2016
37.958231
-1.031769
-2.6462400615542445
Jan 6, 2016
38.990194
-0.712806
-1.795345439891192
Jan 5, 2016
39.70253
-0.497745
-1.2381631717693473
Jan 4, 2016
40.200275
-1.036725
-2.5140650386788566
Dec 31, 2015
41.052544
-0.184456
-0.44730703009433276
Dec 30, 2015
41.237
0.249
0.607494876549234
Dec 29, 2015
40.988
0.854
2.127871630039368
Dec 23, 2015
40.134
0.198838
0.49790207436744593
Dec 22, 2015
39.935162
0.249538
0.6287868876649136
Dec 21, 2015
39.685624
0.079624
0.201040246427309
Dec 18, 2015
39.606
0.212
0.5381530182261258
Dec 17, 2015
39.394
0.145811
0.37151013515553544
Dec 16, 2015
39.248189
0.840978
2.189635691068534
Dec 15, 2015
38.407211
-0.401265
-1.0339622715408872
Dec 14, 2015
38.808476
-0.484332
-1.2326225196224205
Dec 11, 2015
39.292808
-0.46582
-1.1716199059987684
Dec 10, 2015
39.758628
-0.005424
-0.013640460987225347
Dec 9, 2015
39.764052
-0.174266
-0.43633785478897735
Dec 8, 2015
39.938318
-0.61611
-1.5192175808767416
Dec 7, 2015
40.554428
-0.233375
-0.5721685965777563
Dec 4, 2015
40.787803
-0.139871
-0.3417516470640379
Dec 3, 2015
40.927674
-0.255173
-0.6196099070081289
Dec 2, 2015
41.182847
0.11805
0.28747250351682
Dec 1, 2015
41.064797
0.898013
2.2357104815760205
Nov 30, 2015
40.166784
-0.009382
-0.023352153612666772
Nov 27, 2015
40.176166
-0.429834
-1.0585479978328325
Nov 26, 2015
40.606
0.049624
0.1223580726246349
Nov 25, 2015
40.556376
-0.219707
-0.5388134019640877
Nov 24, 2015
40.776083
-0.099977
-0.244585706156611
Nov 23, 2015
40.87606
-0.147065
-0.35849292319880555
Nov 20, 2015
41.023125
0.328041
0.806094908171218
Nov 19, 2015
40.695084
1.157354
2.927214081334462
Nov 18, 2015
39.53773
-0.181945
-0.4580727309576425
Nov 17, 2015
39.719675
0.734741
1.8846793481810178
Nov 16, 2015
38.984934
-0.522663
-1.3229430278941035
Nov 13, 2015
39.507597
-0.590539
-1.4727342936838759
Nov 12, 2015
40.098136
0.442983
1.1170881121048757
Nov 11, 2015
39.655153
-0.102847
-0.2586825293022788
Nov 9, 2015
39.758
-0.509622
-1.2655875233953473
Nov 6, 2015
40.267622
-0.319378
-0.7868972823810579
Nov 5, 2015
40.587
-0.328893
-0.8038270116700129
Nov 4, 2015
40.915893
0.242393
0.5959482218151868
Nov 3, 2015
40.6735
0.581608
1.4506873359830461
Nov 2, 2015
40.091892
-0.521322
-1.2836265556328539
Oct 30, 2015
40.613214
-0.068209
-0.1676662097095276
Oct 29, 2015
40.681423
-0.716168
-1.7299750606261122
Oct 28, 2015
41.397591
-0.431906
-1.0325393107165501
Oct 27, 2015
41.829497
-0.137501
-0.32764078097747185
Oct 26, 2015
41.966998
0.098143
0.23440574145149182
Oct 23, 2015
41.868855
0.631113
1.5304256959559037
Oct 22, 2015
41.237742
0.073742
0.17914196871052376
Oct 20, 2015
41.164
-0.235029
-0.5677162138271408
Oct 19, 2015
41.399029
-0.108242
-0.2607784067519158
Oct 16, 2015
41.507271
0.138855
0.335654621148656
Oct 15, 2015
41.368416
0.653725
1.6056243678725206
Oct 14, 2015
40.714691
-0.108621
-0.26607591270399616
Oct 13, 2015
40.823312
-0.475885
-1.1522863265355983
Oct 12, 2015
41.299197
0.023197
0.05619972865587751
Oct 9, 2015
41.276
0.965049
2.3940119894467387
Oct 8, 2015
40.310951
-0.012415
-0.030788600336588964
Oct 7, 2015
40.323366
0.820419
2.07685517741246
Oct 6, 2015
39.502947
0.353094
0.901903769600361
Oct 5, 2015
39.149853
0.867948
2.267253941516233
Oct 2, 2015
38.281905
0.397905
1.0503246753246753
Sep 30, 2015
37.884
0.679374
1.8260471157538312
Sep 29, 2015
37.204626
-0.970374
-2.541909626719057
Sep 25, 2015
38.175
0.1
0.262639527248851
Sep 23, 2015
38.075
-0.953746
-2.4437013682171598
Sep 22, 2015
39.028746
-0.146822
-0.3747795054305275
Sep 21, 2015
39.175568
-0.915432
-2.2833852984460354
Sep 18, 2015
40.091
0.494574
1.2490369711650238
Sep 17, 2015
39.596426
0.049325
0.12472469220942389
Sep 16, 2015
39.547101
1.006536
2.611627515061079
Sep 15, 2015
38.540565
-0.722008
-1.8389217639913715
Sep 14, 2015
39.262573
0.479806
1.2371628873205462
Sep 11, 2015
38.782767
-0.150543
-0.3866688961200576
Sep 10, 2015
38.93331
-0.797131
-2.006348230567086
Sep 9, 2015
39.730441
1.189586
3.0865584066570397
Sep 8, 2015
38.540855
1.033613
2.7557691391971715
Sep 7, 2015
37.507242
-0.198758
-0.5271256563942078
Sep 4, 2015
37.706
-0.305296
-0.8031717729382339
Sep 3, 2015
38.011296
-0.206918
-0.5414120084209063
Sep 2, 2015
38.218214
-0.180311
-0.46957793300654127
Sep 1, 2015
38.398525
-1.543856
-3.865207735112236
Aug 28, 2015
39.942381
0.138148
0.3470686145365494
Aug 27, 2015
39.804233
0.85084
2.1842513179788985
Aug 26, 2015
38.953393
-0.223921
-0.5715578153213873
Aug 25, 2015
39.177314
0.965619
2.5270247760535094
Aug 24, 2015
38.211695
-2.264141
-5.593809106252926
Aug 21, 2015
40.475836
-0.622035
-1.5135455556809743
Aug 20, 2015
41.097871
-0.652601
-1.5630984962277792
Aug 19, 2015
41.750472
0.168227
0.40456449621707535
Aug 18, 2015
41.582245
-0.596003
-1.4130577448356794
Aug 17, 2015
42.178248
-0.095774
-0.2265552116143574
Aug 14, 2015
42.274022
-0.058782
-0.13885685436759634
Aug 13, 2015
42.332804
0.024791
0.058596464929704925
Aug 12, 2015
42.308013
-0.572733
-1.3356414088504898
Aug 11, 2015
42.880746
-0.625254
-1.4371672872707213
Aug 7, 2015
43.506
-0.416445
-0.9481371084874715
Aug 6, 2015
43.922445
-0.359171
-0.8111063516742478
Aug 5, 2015
44.281616
-0.406137
-0.9088328965656429
Aug 4, 2015
44.687753
0.65561
1.4889350263965122
Aug 3, 2015
44.032143
-0.549699
-1.2330109644191014
Jul 31, 2015
44.581842
0.44667
1.0120499813618038
Jul 30, 2015
44.135172
-0.042293
-0.09573432970859691
Jul 29, 2015
44.177465
0.274501
0.6252448012393879
Jul 28, 2015
43.902964
0.067964
0.15504505532109045
Jul 27, 2015
43.835
-0.185623
-0.42167281458056605
Jul 24, 2015
44.020623
-0.517921
-1.1628601958788773
Jul 23, 2015
44.538544
-0.081684
-0.18306495430727068
Jul 22, 2015
44.620228
-0.80779
-1.7781757504806834
Jul 21, 2015
45.428018
0.346487
0.7685786004029012
Jul 20, 2015
45.081531
0.046531
0.10332186077495281
Jul 16, 2015
45.035
0.297007
0.663880921077528
Jul 15, 2015
44.737993
0.109696
0.24579920672303493
Jul 14, 2015
44.628297
0.703388
1.601341962939525
Jul 13, 2015
43.924909
0.010417
0.02372109872066834
Jul 10, 2015
43.914492
0.252795
0.57898574120928
Jul 9, 2015
43.661697
0.446323
1.0327875445437542
Jul 8, 2015
43.215374
-1.158288
-2.6103051850892993
Jul 7, 2015
44.373662
0.05543
0.1250726788920641
Jul 6, 2015
44.318232
-0.630768
-1.403297070012681
Jul 3, 2015
44.949
-0.8
-1.7486721021224507
Jul 2, 2015
45.749
0.654
1.4502716487415457
Jun 30, 2015
45.095
0.447109
1.001411242470557
Jun 29, 2015
44.647891
-0.908259
-1.993713252766092
Jun 26, 2015
45.55615
-0.974637
-2.094606738544955
Jun 25, 2015
46.530787
-0.080125
-0.17190180702750463
Jun 24, 2015
46.610912
-0.193486
-0.4133927756105313
Jun 23, 2015
46.804398
0.316167
0.6801011636687143
Jun 22, 2015
46.488231
0.194182
0.41945348094309054
Jun 19, 2015
46.294049
0.209949
0.4555779542184832
Jun 18, 2015
46.0841
0.281965
0.6156154074477096
Jun 17, 2015
45.802135
0.109451
0.23953725283461133
Jun 16, 2015
45.692684
-0.085275
-0.18627960237371002
Jun 15, 2015
45.777959
-0.125758
-0.2739603853866562
Jun 12, 2015
45.903717
0.203326
0.44491085426380705
Jun 11, 2015
45.700391
0.346701
0.7644383511021926
Jun 10, 2015
45.35369
0.316266
0.7022293282137984
Jun 9, 2015
45.037424
-0.274576
-0.6059675141242938
Jun 5, 2015
45.312
-0.361467
-0.7914157250203931
Jun 4, 2015
45.673467
-0.926938
-1.9891200516390362
Jun 3, 2015
46.600405
0.249531
0.5383523080923998
Jun 2, 2015
46.350874
-0.505126
-1.078039098514598
May 29, 2015
46.856
0.332661
0.7150411108712554
May 28, 2015
46.523339
-0.557289
-1.183690667847506
May 27, 2015
47.080628
-0.541486
-1.1370473809709498
May 26, 2015
47.622114
0.286669
0.6056117144351342
May 22, 2015
47.335445
-0.024555
-0.051847550675675674
May 21, 2015
47.36
0.315856
0.6714034375883213
May 20, 2015
47.044144
-0.248183
-0.5247849191265213
May 19, 2015
47.292327
-0.599902
-1.2526082258564328
May 18, 2015
47.892229
-0.639886
-1.318479526391957
May 15, 2015
48.532115
0.475154
0.9887308521235872
May 14, 2015
48.056961
-0.08894
-0.1847301601023107
May 13, 2015
48.145901
0.72275
1.5240446591159664
May 12, 2015
47.423151
0.317233
0.6734461686958314
May 11, 2015
47.105918
0.007068
0.015006735833252828
May 8, 2015
47.09885
0.032757
0.06959787378145027
May 7, 2015
47.066093
-0.775035
-1.6200182403725931
May 6, 2015
47.841128
-0.431853
-0.8946060323061465
May 5, 2015
48.272981
0.184981
0.38467185160539014
Apr 30, 2015
48.088
-0.851563
-1.7400298404789598
Apr 29, 2015
48.939563
-0.436805
-0.8846438441968838
Apr 28, 2015
49.376368
0.358873
0.7321324763739967
Apr 27, 2015
49.017495
0.542541
1.1192192157624328
Apr 24, 2015
48.474954
0.860067
1.8062985217207383
Apr 23, 2015
47.614887
0.090239
0.18987831324915863
Apr 22, 2015
47.524648
-0.11039
-0.23174118177464245
Apr 21, 2015
47.635038
0.385377
0.8156185501521376
Apr 20, 2015
47.249661
-0.638696
-1.333718757567732
Apr 17, 2015
47.888357
-0.277565
-0.5762684248004222
Apr 16, 2015
48.165922
0.753792
1.5898716214605841
Apr 15, 2015
47.41213
-0.379856
-0.7948110798325058
Apr 14, 2015
47.791986
0.24006
0.5048375958525844
Apr 13, 2015
47.551926
-0.320249
-0.668966889430029
Apr 10, 2015
47.872175
0.273435
0.574458483564901
Apr 9, 2015
47.59874
0.248671
0.5251755810535356
Apr 8, 2015
47.350069
1.115069
2.411742186655131
Apr 2, 2015
46.235
0.098
0.21241086329843725
Apr 1, 2015
46.137
-0.111436
-0.2409508507487691
Mar 31, 2015
46.248436
0.163989
0.3558445650872191
Mar 30, 2015
46.084447
-0.690553
-1.4763292357028328
Mar 27, 2015
46.775
-0.042248
-0.09024024650060593
Mar 26, 2015
46.817248
-0.518647
-1.0956738010340779
Mar 25, 2015
47.335895
0.143547
0.3041743123270747
Mar 24, 2015
47.192348
0.161796
0.3440231788051308
Mar 23, 2015
47.030552
0.318803
0.6824899662823587
Mar 20, 2015
46.711749
0.703121
1.5282372688879138
Mar 19, 2015
46.008628
0.668741
1.4749507425988952
Mar 18, 2015
45.339887
0.186379
0.4127674864154519
Mar 17, 2015
45.153508
0.022664
0.05021842711383816
Mar 16, 2015
45.130844
0.070464
0.15637684369284058
Mar 13, 2015
45.06038
-0.584036
-1.2795343903622296
Mar 12, 2015
45.644416
0.716366
1.5944738309363526
Mar 11, 2015
44.92805
-0.371982
-0.821151737817757
Mar 10, 2015
45.300032
-0.445458
-0.9737746824878256
Mar 9, 2015
45.74549
-0.532958
-1.1516332613401383
Mar 6, 2015
46.278448
-0.16041
-0.345421930918284
Mar 5, 2015
46.438858
-0.356397
-0.761609269999704
Mar 4, 2015
46.795255
-0.278719
-0.5920872539887965
Mar 3, 2015
47.073974
0.168761
0.3597915651720844
Mar 2, 2015
46.905213
0.041715
0.08901384186046035
Feb 27, 2015
46.863498
0.031498
0.06725743081653571
Feb 26, 2015
46.832
-0.413078
-0.8743302318180107
Feb 25, 2015
47.245078
0.446661
0.9544361297519957
Feb 24, 2015
46.798417
0.227672
0.48887343331097666
Feb 23, 2015
46.570745
-0.027255
-0.05848963474827246
Feb 18, 2015
46.598
0.317471
0.6859709836073827
Feb 17, 2015
46.280529
-0.005471
-0.011819988765501447
Feb 16, 2015
46.286
0.101
0.21868572047201473
Feb 13, 2015
46.185
1.005923
2.226524016858512
Feb 12, 2015
45.179077
-0.272716
-0.6000115330983753
Feb 11, 2015
45.451793
-0.420265
-0.9161677463871362
Feb 10, 2015
45.872058
-0.166662
-0.362003982734533
Feb 9, 2015
46.03872
-0.085852
-0.18613072442168135
Feb 6, 2015
46.124572
0.134572
0.29261143726897154
Feb 5, 2015
45.99
0.304791
0.6671546583052734
Feb 4, 2015
45.685209
0.610443
1.3542898924866298
Feb 3, 2015
45.074766
-0.176019
-0.3889855170468313
Feb 2, 2015
45.250785
0.400411
0.8927707046545476
Jan 30, 2015
44.850374
0.037888
0.08454786462862159
Jan 29, 2015
44.812486
-0.569514
-1.2549336741439336
Jan 28, 2015
45.382
0.101774
0.22476477922172916
Jan 27, 2015
45.280226
0.389226
0.8670468468067096
Jan 23, 2015
44.891
0.026319
0.05866307173787773
Jan 22, 2015
44.864681
0.064929
0.14493160587138965
Jan 21, 2015
44.799752
0.47018
1.060646378449131
Jan 20, 2015
44.329572
-0.114428
-0.25746557465574654
Jan 19, 2015
44.444
0.05053
0.11382304649760426
Jan 16, 2015
44.39347
-0.390377
-0.8716915275277713
Jan 15, 2015
44.783847
0.258393
0.5803264802196065
Jan 14, 2015
44.525454
-0.308266
-0.6875762261083845
Jan 13, 2015
44.83372
-0.00093
-0.0020742885246121025
Jan 12, 2015
44.83465
-0.094571
-0.21048884867155832
Jan 9, 2015
44.929221
0.698739
1.5797679980064427
Jan 8, 2015
44.230482
0.508446
1.1629055883856827
Jan 7, 2015
43.722036
-0.240495
-0.5470453919043015
Jan 6, 2015
43.962531
-0.604788
-1.357021273817256
Jan 5, 2015
44.567319
-0.224845
-0.5019739613384162
Jan 2, 2015
44.792164
-0.143836
-0.32009079579846894
Dec 30, 2014
44.936
-0.188423
-0.4175632339941499
Dec 29, 2014
45.124423
--
--
Dec 23, 2014
44.179
-0.4595
-1.0293804675336313
Dec 22, 2014
44.6385
0.584849
1.3275834958605361
Dec 19, 2014
44.053651
0.819027
1.8943775248282488
Dec 18, 2014
43.234624
0.29927
0.6970246477995733
Dec 17, 2014
42.935354
-0.316384
-0.7314943043444867
Dec 16, 2014
43.251738
-0.404192
-0.9258581823820956
Dec 15, 2014
43.65593
-0.478478
-1.0841382533102064
Dec 12, 2014
44.134408
-0.049362
-0.11171975591942471
Dec 11, 2014
44.18377
-0.436229
-0.9776535405121816
Dec 10, 2014
44.619999
-0.172142
-0.3843129534710118
Dec 9, 2014
44.792141
-0.326358
-0.7233352332931111
Dec 8, 2014
45.118499
-0.035033
-0.07758640010708354
Dec 5, 2014
45.153532
-0.332333
-0.7306291745798392
Dec 4, 2014
45.485865
0.207748
0.4588265011109009
Dec 3, 2014
45.278117
-0.069389
-0.15301613279460174
Dec 2, 2014
45.347506
0.368587
0.8194661147814601
Dec 1, 2014
44.978919
-1.013425
-2.203464559231858
Nov 28, 2014
45.992344
-0.575656
-1.2361621714482047
Nov 27, 2014
46.568
-0.002816
-0.006046705301448873
Nov 26, 2014
46.570816
0.456897
0.9908006300657292
Nov 25, 2014
46.113919
-0.355591
-0.7652135776770618
Nov 24, 2014
46.46951
0.178569
0.3857536618233792
Nov 21, 2014
46.290941
0.239186
0.5193852004120147
Nov 20, 2014
46.051755
-0.334245
-0.720573017720864
Nov 19, 2014
46.386
-0.602395
-1.2820080362395865
Nov 18, 2014
46.988395
-0.118247
-0.2510198031097186
Nov 17, 2014
47.106642
-0.441688
-0.9289243176363923
Nov 14, 2014
47.54833
0.090363
0.19040638635026233
Nov 13, 2014
47.457967
0.036618
0.07721838533104573
Nov 12, 2014
47.421349
0.033819
0.07136687647573106
Nov 11, 2014
47.38753
0.04253
0.08982997148590137
Nov 10, 2014
47.345
0.243868
0.5177540106679389
Nov 7, 2014
47.101132
0.388867
0.8324730132439521
Nov 6, 2014
46.712265
-0.125704
-0.26838055253847576
Nov 5, 2014
46.837969
-0.52712
-1.1128871730822674
Nov 4, 2014
47.365089
0.06702
0.14169711664127346
Nov 3, 2014
47.298069
-0.401931
-0.842622641509434
Oct 31, 2014
47.7
0.333041
0.7031082573825354
Oct 30, 2014
47.366959
-0.134175
-0.28246694068398454
Oct 29, 2014
47.501134
0.296716
0.6285767573704648
Oct 28, 2014
47.204418
0.256418
0.546174490926131
Oct 27, 2014
46.948
0.168851
0.3609535521905283
Oct 24, 2014
46.779149
0.114149
0.24461373620486446
Oct 22, 2014
46.665
0.453203
0.9807084541637712
Oct 21, 2014
46.211797
0.188721
0.41005733732356353
Oct 20, 2014
46.023076
0.379706
0.8318973818103265
Oct 17, 2014
45.64337
0.133542
0.2934355190267913
Oct 16, 2014
45.509828
-0.165903
-0.3632191458523127
Oct 15, 2014
45.675731
0.514268
1.1387319316914069
Oct 14, 2014
45.161463
0.119936
0.26627871652752805
Oct 13, 2014
45.041527
0.000527
0.0011700450700472902
Oct 10, 2014
45.041
-1.17483
-2.5420510677834844
Oct 9, 2014
46.21583
0.798175
1.7574112974348852
Oct 8, 2014
45.417655
-0.565025
-1.2287778789753012
Oct 7, 2014
45.98268
0.56568
1.245524803487681
Oct 3, 2014
45.417
-0.099
-0.2175059319799631
Sep 30, 2014
45.516
0.124779
0.2748967691351594
Sep 29, 2014
45.391221
-0.754886
-1.6358606371714086
Sep 26, 2014
46.146107
-0.490893
-1.0525827132963097
Sep 25, 2014
46.637
-0.25405
-0.541787825181991
Sep 24, 2014
46.89105
-0.101642
-0.21629320576058933
Sep 23, 2014
46.992692
0.187559
0.4007231429082789
Sep 22, 2014
46.805133
-0.792093
-1.6641579070175223
Sep 19, 2014
47.597226
0.03095
0.06506710762894283
Sep 18, 2014
47.566276
-0.234364
-0.49029469061502107
Sep 17, 2014
47.80064
-0.146362
-0.3052578761858771
Sep 16, 2014
47.947002
-0.272342
-0.5647982270351916
Sep 15, 2014
48.219344
-0.580246
-1.1890386783987323
Sep 12, 2014
48.79959
-0.346608
-0.7052590314310784
Sep 11, 2014
49.146198
-0.27955
-0.5655958914369895
Sep 10, 2014
49.425748
-0.690252
-1.3773086439460451
Sep 8, 2014
50.116
-0.355511
-0.7043795459184885
Sep 5, 2014
50.471511
-0.229826
-0.453293766197921
Sep 4, 2014
50.701337
-0.088097
-0.17345536868947978
Sep 3, 2014
50.789434
0.517233
1.028864839237892
Sep 2, 2014
50.272201
-0.040749
-0.08099107684999587
Sep 1, 2014
50.31295
0.00695
0.013815449449369856
Aug 29, 2014
50.306
-0.061245
-0.12159688305365918
Aug 28, 2014
50.367245
-0.234449
-0.4633224334347384
Aug 27, 2014
50.601694
0.208099
0.4129473199917569
Aug 26, 2014
50.393595
0.007397
0.014680607574320253
Aug 22, 2014
50.386198
0.024198
0.048048131527739166
Aug 21, 2014
50.362
-0.097477
-0.19317877591160923
Aug 20, 2014
50.459477
0.199251
0.39643872671802155
Aug 19, 2014
50.260226
0.461066
0.925850958128611
Aug 18, 2014
49.79916
0.16516
0.33275577225289116
Aug 15, 2014
49.634
0.054525
0.10997494426877251
Aug 14, 2014
49.579475
0.23475
0.475734741656783
Aug 13, 2014
49.344725
0.143796
0.29226277414395974
Aug 12, 2014
49.200929
0.442496
0.9075271143352782
Aug 11, 2014
48.758433
0.26636
0.5492856533479193
Aug 8, 2014
48.492073
-0.537676
-1.0966321691754939
Aug 7, 2014
49.029749
-0.272751
-0.5532194107803864
Aug 6, 2014
49.3025
-0.029138
-0.059065543292926945
Aug 5, 2014
49.331638
-0.225873
-0.45577954873480225
Aug 4, 2014
49.557511
-0.087193
-0.17563404144780478
Aug 1, 2014
49.644704
-0.532554
-1.061345360880421
Jul 31, 2014
50.177258
0.067826
0.13535575498041966
Jul 30, 2014
50.109432
0.039426
0.07874175209805248
Jul 29, 2014
50.070006
0.081006
0.1620476504831063
Jul 25, 2014
49.989
-0.03239
-0.06475229896650213
Jul 24, 2014
50.02139
0.086851
0.17392971225788226
Jul 23, 2014
49.934539
0.487322
0.9855397928664014
Jul 22, 2014
49.447217
0.211977
0.43053918291045196
Jul 21, 2014
49.23524
0.045967
0.09344923638127361
Jul 18, 2014
49.189273
0.069339
0.141162648956328
Jul 17, 2014
49.119934
0.017188
0.03500415231359973
Jul 16, 2014
49.102746
0.104875
0.2140399120606689
Jul 15, 2014
48.997871
-0.076052
-0.15497436387957
Jul 14, 2014
49.073923
0.165848
0.33910146739572145
Jul 11, 2014
48.908075
0.202935
0.41666033605488045
Jul 10, 2014
48.70514
0.018393
0.037778247949077394
Jul 9, 2014
48.686747
-0.475844
-0.9678985389521069
Jul 8, 2014
49.162591
0.016072
0.03270221437249706
Jul 7, 2014
49.146519
0.032519
0.0662112635908295
Jul 4, 2014
49.114
-0.000294
-0.0005986037384554484
Jul 3, 2014
49.114294
0.160697
0.32826392716351366
Jul 2, 2014
48.953597
0.580597
1.2002501395406528
Jun 30, 2014
48.373
-0.24537
-0.5046857802925109
Jun 27, 2014
48.61837
0.016112
0.03315072316187449
Jun 26, 2014
48.602258
0.609402
1.2697764850668607
Jun 25, 2014
47.992856
-0.100698
-0.2093794108042005
Jun 24, 2014
48.093554
-0.17459
-0.36170854218053217
Jun 23, 2014
48.268144
0.179515
0.3733003076465332
Jun 20, 2014
48.088629
-0.410826
-0.8470734361860355
Jun 19, 2014
48.499455
0.788494
1.6526474912127636
Jun 18, 2014
47.710961
-0.150001
-0.31340991432641907
Jun 17, 2014
47.860962
-0.385014
-0.7980230309777545
Jun 16, 2014
48.245976
0.031309
0.06493667165636548
Jun 13, 2014
48.214667
-0.202711
-0.41867405541869696
Jun 12, 2014
48.417378
-0.010876
-0.02245796431149469
Jun 11, 2014
48.428254
-0.005563
-0.011485776559794988
Jun 10, 2014
48.433817
0.167817
0.34769195707123024
Jun 6, 2014
48.266
0.20116
0.4185179852882065
Jun 5, 2014
48.06484
-0.08381
-0.1740651087829046
Jun 3, 2014
48.14865
-0.21935
-0.4535023155805491
May 30, 2014
48.368
-0.0389
-0.0803604444820883
May 29, 2014
48.4069
0.271944
0.5649615634841341
May 28, 2014
48.134956
0.013138
0.027301545423741056
May 27, 2014
48.121818
0.09463
0.19703422986163588
May 23, 2014
48.027188
0.165935
0.34670007490192534
May 22, 2014
47.861253
0.402878
0.8489081221175399
May 21, 2014
47.458375
-0.117153
-0.24624634749192906
May 20, 2014
47.575528
-0.175795
-0.368146867888875
May 19, 2014
47.751323
-0.45052
-0.9346530588052411
May 16, 2014
48.201843
-0.12969
-0.2683341329148405
May 15, 2014
48.331533
0.065865
0.13646345887101366
May 14, 2014
48.265668
0.641668
1.3473626742818747
May 12, 2014
47.624
0.090769
0.19095903663691619
May 9, 2014
47.533231
-0.023663
-0.049757244449143374
May 8, 2014
47.556894
0.304894
0.6452509946668924
May 7, 2014
47.252
-0.162
-0.34167123634369595
May 2, 2014
47.414
-0.027
-0.05691279694778778
Apr 30, 2014
47.441
-0.127985
-0.26905135772815
Apr 29, 2014
47.568985
-0.138205
-0.28969427878690823
Apr 28, 2014
47.70719
-0.21681
-0.45240380602620817
Apr 24, 2014
47.924
0.065013
0.13584282508946544
Apr 23, 2014
47.858987
-0.137782
-0.28706515640667396
Apr 22, 2014
47.996769
0.234029
0.48998235863352896
Apr 17, 2014
47.76274
0.142076
0.2983494728254944
Apr 16, 2014
47.620664
0.227831
0.4807288055558949
Apr 15, 2014
47.392833
-0.116866
-0.24598345697791096
Apr 14, 2014
47.509699
-0.333464
-0.6969940511667257
Apr 11, 2014
47.843163
-0.251238
-0.5223851316913168
Apr 10, 2014
48.094401
0.478741
1.0054276261213222
Apr 9, 2014
47.61566
0.473424
1.0042459589740291
Apr 8, 2014
47.142236
0.292707
0.6247810943841079
Apr 7, 2014
46.849529
-0.271299
-0.5757517673500984
Apr 4, 2014
47.120828
0.311783
0.666074259793166
Apr 3, 2014
46.809045
0.094352
0.20197499745957873
Apr 2, 2014
46.714693
0.177448
0.381303190594974
Apr 1, 2014
46.537245
0.166562
0.35919677956867707
Mar 31, 2014
46.370683
0.326143
0.7083206825391241
Mar 28, 2014
46.04454
0.12754
0.27776204891434547
Mar 27, 2014
45.917
-0.002464
-0.00536591629205428
Mar 26, 2014
45.919464
0.592806
1.3078528754535577
Mar 25, 2014
45.326658
0.039433
0.08707312051025427
Mar 24, 2014
45.287225
0.309998
0.6892332424139888
Mar 21, 2014
44.977227
0.56543
1.273152716608157
Mar 20, 2014
44.411797
-0.823262
-1.8199644660571792
Mar 19, 2014
45.235059
-0.046424
-0.1025231439526837
Mar 18, 2014
45.281483
0.308771
0.6865741163219153
Mar 17, 2014
44.972712
0.18679
0.4170730257601931
Mar 14, 2014
44.785922
-0.650024
-1.430638199983775
Mar 13, 2014
45.435946
0.365479
0.8109057312408146
Mar 12, 2014
45.070467
-0.483267
-1.0608724193718126
Mar 11, 2014
45.553734
0.091287
0.20079649474213299
Mar 10, 2014
45.462447
-0.611256
-1.3266917139262715
Mar 7, 2014
46.073703
0.007356
0.015968272891271364
Mar 6, 2014
46.066347
0.430866
0.9441469456627399
Mar 5, 2014
45.635481
0.365153
0.8066055982629505
Mar 4, 2014
45.270328
0.241181
0.5356108566746779
Mar 3, 2014
45.029147
-0.273853
-0.6044919762488136
Feb 28, 2014
45.303
-0.039
-0.08601296810903798
Feb 27, 2014
45.342
0.040341
0.0890497189076453
Feb 26, 2014
45.301659
-0.182598
-0.40145318851751277
Feb 25, 2014
45.484257
0.096305
0.21218185830460032
Feb 24, 2014
45.387952
0.194303
0.42993430337966293
Feb 21, 2014
45.193649
0.185152
0.411371212862318
Feb 20, 2014
45.008497
-0.247784
-0.5475129518486064
Feb 19, 2014
45.256281
0.153648
0.3406630384527662
Feb 18, 2014
45.102633
0.151632
0.33732730445758036
Feb 17, 2014
44.951001
0.282001
0.6313125433745999
Feb 14, 2014
44.669
0.411837
0.9305544505869028
Feb 13, 2014
44.257163
-0.257193
-0.5777754035125208
Feb 12, 2014
44.514356
0.473746
1.0757026299136183
Feb 11, 2014
44.04061
0.692223
1.5968829474554613
Feb 10, 2014
43.348387
0.248754
0.5771603670035891
Feb 7, 2014
43.099633
0.271902
0.6348736990059081
Feb 6, 2014
42.827731
0.669327
1.5876478625708885
Feb 5, 2014
42.158404
-0.202641
-0.4783663859095072
Feb 4, 2014
42.361045
-0.319955
-0.7496426981560882
Jan 30, 2014
42.681
-0.282854
-0.6583534149427097
Jan 29, 2014
42.963854
0.151787
0.35454256389909883
Jan 28, 2014
42.812067
-0.349933
-0.8107432463741254
Jan 24, 2014
43.162
-0.496357
-1.1369117715538402
Jan 23, 2014
43.658357
-0.727404
-1.6388228648372165
Jan 22, 2014
44.385761
0.083361
0.18816362093250028
Jan 21, 2014
44.3024
0.179521
0.4068660161545669
Jan 20, 2014
44.122879
-0.125374
-0.2833422598627792
Jan 17, 2014
44.248253
0.0952
0.21561362925458405
Jan 16, 2014
44.153053
-0.007479
-0.01693593727539333
Jan 15, 2014
44.160532
-0.0555
-0.12552008285139651
Jan 14, 2014
44.216032
-0.651141
-1.451263711221565
Jan 13, 2014
44.867173
0.147505
0.32984368309711065
Jan 10, 2014
44.719668
0.220719
0.4960094675494471
Jan 9, 2014
44.498949
-0.165269
-0.37002550901036707
Jan 8, 2014
44.664218
0.167824
0.37716314719795047
Jan 7, 2014
44.496394
-0.154904
-0.346919366151461
Jan 6, 2014
44.651298
-0.263402
-0.5864494252438511
Jan 3, 2014
44.9147
-0.167337
-0.37118331631731727
Jan 2, 2014
45.082037
0.03755
0.0833620327388788
Dec 31, 2013
45.044487
0.198251
0.4420683153877173
Dec 30, 2013
44.846236
0.22952
0.5144260281281123
Dec 27, 2013
44.616716
-0.089135
-0.1993810608817177
Dec 24, 2013
44.705851
0.240961
0.5419129564921897
Dec 23, 2013
44.46489
0.383317
0.8695628896908919
Dec 20, 2013
44.081573
0.564452
1.2970802916856563
Dec 19, 2013
43.517121
0.315204
0.7296065125998923
Dec 18, 2013
43.201917
-0.035609
-0.08235670098238276
Dec 17, 2013
43.237526
-0.109931
-0.25360426564354166
Dec 16, 2013
43.347457
-0.069433
-0.15992163418430017
Dec 13, 2013
43.41689
0.259112
0.6003830873776681
Dec 12, 2013
43.157778
-0.572551
-1.3092766807219767
Dec 11, 2013
43.730329
-0.703539
-1.5833395373096937
Dec 10, 2013
44.433868
0.063692
0.14354687256593257
Dec 9, 2013
44.370176
-0.21921
-0.49161923871299773
Dec 6, 2013
44.589386
0.088542
0.19896701285036303
Dec 5, 2013
44.500844
-0.423252
-0.9421491753556933
Dec 4, 2013
44.924096
-0.400726
-0.8841204053708143
Dec 3, 2013
45.324822
-0.053909
-0.11879794523121416
Dec 2, 2013
45.378731
-0.236269
-0.5179633892359969
Nov 29, 2013
45.615
0.087
0.19109119662625199
Nov 28, 2013
45.528
0.045856
0.10082198411754732
Nov 27, 2013
45.482144
-0.198152
-0.43378002629405027
Nov 26, 2013
45.680296
-0.006646
-0.01454682609310993
Nov 25, 2013
45.686942
0.052608
0.11528162107066141
Nov 22, 2013
45.634334
0.006796
0.014894513922710448
Nov 21, 2013
45.627538
-0.631203
-1.3645053591060767
Nov 20, 2013
46.258741
-0.311232
-0.6683104583290181
Nov 19, 2013
46.569973
-0.154465
-0.33058717581579045
Nov 18, 2013
46.724438
0.220784
0.47476699357861213
Nov 15, 2013
46.503654
0.522462
1.136251535192911
Nov 14, 2013
45.981192
0.3815
0.8366284579290579
Nov 13, 2013
45.599692
-0.596597
-1.2914392322725317
Nov 12, 2013
46.196289
-0.207235
-0.44659323718603783
Nov 11, 2013
46.403524
-0.036476
-0.07854435831180018
Nov 8, 2013
46.44
-0.362679
-0.7749107695309493
Nov 7, 2013
46.802679
-0.274683
-0.5834715207704289
Nov 6, 2013
47.077362
0.135314
0.2882575553584709
Nov 5, 2013
46.942048
0.175048
0.3742981161930421
Nov 1, 2013
46.767
-0.158
-0.33670751198721366
Oct 31, 2013
46.925
-0.236734
-0.5019620355774026
Oct 30, 2013
47.161734
0.325051
0.6940094370047512
Oct 29, 2013
46.836683
-0.435317
-0.9208770519546454
Oct 28, 2013
47.272
0.284
0.6044096365029369
Oct 25, 2013
46.988
-0.015675
-0.03334845626432401
Oct 24, 2013
47.003675
-0.050602
-0.1075396398078755
Oct 23, 2013
47.054277
-0.42784
-0.9010550224624567
Oct 22, 2013
47.482117
0.266632
0.5647130385296265
Oct 21, 2013
47.215485
0.192326
0.4090027214037236
Oct 18, 2013
47.023159
0.52203
1.122617904610445
Oct 17, 2013
46.501129
0.478005
1.038619194994238
Oct 16, 2013
46.023124
0.426124
0.9345439392942518
Oct 11, 2013
45.597
0.617645
1.3731744263562695
Oct 10, 2013
44.979355
0.0286
0.06362518271383873
Oct 9, 2013
44.950755
-0.077031
-0.1710743672806831
Oct 8, 2013
45.027786
0.108539
0.24163138798831602
Oct 7, 2013
44.919247
-0.389696
-0.8600862748000985
Oct 4, 2013
45.308943
0.02222
0.04906515315758219
Oct 3, 2013
45.286723
0.215438
0.47799391563830496
Oct 2, 2013
45.071285
0.156285
0.3479572525882222
Sep 30, 2013
44.915
-0.576
-1.266184520014948
Sep 27, 2013
45.491
-0.017884
-0.03929782149788599
Sep 26, 2013
45.508884
0.04393
0.09662387429227356
Sep 25, 2013
45.464954
0.194253
0.42909209645328883
Sep 24, 2013
45.270701
-0.349769
-0.7666931094747599
Sep 23, 2013
45.62047
-0.41853
-0.909077086817698
Sep 19, 2013
46.039
1.02305
2.2726389202049497
Sep 18, 2013
45.01595
0.007893
0.017536860122622046
Sep 17, 2013
45.008057
0.075968
0.1690729313742791
Sep 16, 2013
44.932089
0.751285
1.7004783344368293
Sep 13, 2013
44.180804
-0.237561
-0.5348260792579826
Sep 12, 2013
44.418365
-0.06588
-0.1480973769477261
Sep 11, 2013
44.484245
0.262257
0.5930466083976144
Sep 10, 2013
44.221988
0.456896
1.0439735851577783
Sep 9, 2013
43.765092
0.406988
0.9386665062660489
Sep 6, 2013
43.358104
0.237499
0.550778450348737
Sep 5, 2013
43.120605
-0.123027
-0.284497379868555
Sep 4, 2013
43.243632
0.077816
0.180272278415865
Sep 3, 2013
43.165816
0.359456
0.8397256856224169
Sep 2, 2013
42.80636
0.80536
1.917478155282017
Aug 30, 2013
42.001
0.212031
0.5073850948560134
Aug 29, 2013
41.788969
0.119969
0.2879094770692841
Aug 28, 2013
41.669
-0.503735
-1.1944565606190825
Aug 27, 2013
42.172735
-0.12932
-0.3057061885054993
Aug 23, 2013
42.302055
0.305055
0.7263733123794557
Aug 22, 2013
41.997
-0.198878
-0.4713209190717634
Aug 21, 2013
42.195878
-0.184571
-0.4355097795212127
Aug 20, 2013
42.380449
-0.684155
-1.5886712902317643
Aug 19, 2013
43.064604
-0.187565
-0.43365455267688424
Aug 16, 2013
43.252169
0.091207
0.21131827413856066
Aug 15, 2013
43.160962
-0.087038
-0.20125323714391416
Aug 13, 2013
43.248
0.069
0.159799902730494
Aug 12, 2013
43.179
1.278
3.0500465382687763
Aug 7, 2013
41.901
-4204.0932
-99.01316398406762
Aug 6, 2013
4245.9942
7.1564
0.16882929561494425
Aug 5, 2013
4238.8378
-6.612
-0.15574321477078826
Aug 2, 2013
4245.4498
36.7918
0.8741931513560854
Aug 1, 2013
4208.658
5.358
0.12747127257155091
Jul 31, 2013
4203.3
-29.9041
-0.7064176281979884
Jul 30, 2013
4233.2041
-39.8973
-0.9336848407107774
Jul 29, 2013
4273.1014
-10.4627
-0.2442522104431681
Jul 26, 2013
4283.5641
18.2098
0.42692350316596206
Jul 25, 2013
4265.3543
-8.5844
-0.2008545419708523
Jul 24, 2013
4273.9387
8.0262
0.18814731900853568
Jul 23, 2013
4265.9125
30.081
0.7101557273937833
Jul 22, 2013
4235.8315
40.1936
0.9579854353017452
Jul 19, 2013
4195.6379
-3.8291
-0.09118061887377613
Jul 18, 2013
4199.467
-12.8794
-0.30575358189915247
Jul 17, 2013
4212.3464
-11.3846
-0.26953894554364377
Jul 16, 2013
4223.731
46.6828
1.1176026170825608
Jul 15, 2013
4177.0482
9.7482
0.23392124397091643
Jul 12, 2013
4167.3
-31.4274
-0.7484982235331591
Jul 11, 2013
4198.7274
63.403
1.5332049887065693
Jul 10, 2013
4135.3244
37.236
0.9086187599076682
Jul 9, 2013
4098.0884
56.3243
1.393557333046726
Jul 8, 2013
4041.7641
-18.9672
-0.4670882803794479
Jul 5, 2013
4060.7313
8.2042
0.2024465178776966
Jul 4, 2013
4052.5271
66.7232
1.6740211428866332
Jul 3, 2013
3985.8039
-106.5787
-2.6043190585357294
Jul 2, 2013
4092.3826
22.9826
0.5647663046149309
Jun 28, 2013
4069.4
-23
-0.5620173981038021
Jun 27, 2013
4092.4
38.4415
0.9482460168252832
Jun 26, 2013
4053.9585
79.6693
2.0046175804216766
Jun 25, 2013
3974.2892
2.0921
0.05266858484942754
Jun 24, 2013
3972.1971
-45.7037
-1.137501951267687
Jun 21, 2013
4017.9008
-19.0852
-0.47275863726057016
Jun 20, 2013
4036.986
-205.6166
-4.846473247341149
Jun 19, 2013
4242.6026
36.4031
0.8654629909969795
Jun 18, 2013
4206.1995
-29.0471
-0.6858420003217758
Jun 17, 2013
4235.2466
25.5466
0.6068508444782289
Jun 14, 2013
4209.7
83.6771
2.0280328545922517
Jun 13, 2013
4126.0229
7.5229
0.18266116304479788
Jun 11, 2013
4118.5
-26
-0.6273374351550247
Jun 7, 2013
4144.5
-46.2738
-1.1041827168051876
Jun 6, 2013
4190.7738
-46.62
-1.100204564418818
Jun 5, 2013
4237.3938
-99.968
-2.304811187298233
Jun 4, 2013
4337.3618
10.3618
0.239468453894153
May 31, 2013
4327
-40.6682
-0.9311192640503232
May 30, 2013
4367.6682
-13.7318
-0.31341123841694435
May 29, 2013
4381.4
-27.5995
-0.6259810190497866
May 28, 2013
4408.9995
-65.3005
-1.459457345283061
May 23, 2013
4474.3
-88.1919
-1.9329765823803435
May 22, 2013
4562.4919
-38.3328
-0.8331723658151983
May 21, 2013
4600.8247
-34.5422
-0.7451880454166422
May 20, 2013
4635.3669
23.5669
0.5110130534715296
May 16, 2013
4611.8
-25.1082
-0.541485811601791
May 15, 2013
4636.9082
-19.0918
-0.41004725085910654
May 14, 2013
4656
-6.3994
-0.1372555083976718
May 13, 2013
4662.3994
-12.5325
-0.2680787713720493
May 10, 2013
4674.9319
-49.098
-1.0393244970782256
May 9, 2013
4724.0299
1.8446
0.03906242306925143
May 8, 2013
4722.1853
50.717
1.0856757820662082
May 7, 2013
4671.4683
-15.2745
-0.32590864597903685
May 3, 2013
4686.7428
12.2428
0.2619060862124291
May 2, 2013
4674.5
-79.3
-1.6681391728722286
Apr 30, 2013
4753.8336
61.055
1.3010415620289437
Apr 29, 2013
4692.7786
42.8786
0.9221402610808834
Apr 26, 2013
4649.9
26.8
0.5796976055028011
Apr 24, 2013
4623.1
73.2
1.61
Apr 23, 2013
4549.9009
25.25
0.56
Apr 22, 2013
4524.649
8.66
0.19
Apr 19, 2013
4515.99
11.84
0.26
Apr 18, 2013
4504.1519
-42.43
-0.93
Apr 17, 2013
4546.5798
21.17
0.47
Apr 16, 2013
4525.4053
-25.25
-0.55
Apr 15, 2013
4550.6526
-66.85
-1.45
Apr 12, 2013
4617.5
-11.15
-0.24
Apr 11, 2013
4628.6512
38.64
0.84
Apr 10, 2013
4590.011
21.73
0.48
Apr 9, 2013
4568.2823
76.01
1.69
Apr 8, 2013
4492.2771
6.19
0.14
Apr 5, 2013
4486.0904
-103.61
-2.26
Apr 3, 2013
4589.7
-7.02
-0.15
Apr 2, 2013
4596.7154
32.72
0.72
Mar 28, 2013
4563.9956
-18.89
-0.41
Mar 27, 2013
4582.8904
25.45
0.56
Mar 26, 2013
4557.44
-8.18
-0.18
Mar 25, 2013
4565.624
24.83
0.55
Mar 22, 2013
4540.7969
5.1
0.11
Mar 21, 2013
4535.6957
18.23
0.4
Mar 20, 2013
4517.4682
-8.32
-0.18
Mar 19, 2013
4525.7878
-19.73
-0.43
Mar 18, 2013
4545.5191
-91.31
-1.97
Mar 15, 2013
4636.8246
54.45
1.19
Mar 14, 2013
4582.3698
-12.03
-0.26
Mar 13, 2013
4594.4
-36.97
-0.8
Mar 12, 2013
4631.3721
-1.91
-0.04
Mar 11, 2013
4633.28
27.47
0.6
Mar 8, 2013
4605.8059
-3.51
-0.08
Mar 7, 2013
4609.3141
6.01
0.13
Mar 6, 2013
4603.3069
46.78
1.03
Mar 5, 2013
4556.5236
64.31
1.43
Mar 4, 2013
4492.2176
-74.01
-1.62
Mar 1, 2013
4566.2311
-19.48
-0.42
Feb 28, 2013
4585.7118
69.91
1.55
Feb 27, 2013
4515.8
33.04
0.74
Feb 26, 2013
4482.763
-69.3
-1.52
Feb 25, 2013
4552.0662
14.8
0.33
Feb 22, 2013
4537.2634
32.78
0.73
Feb 21, 2013
4504.4795
-101.42
-2.2
Feb 20, 2013
4605.8968
6.67
0.15
Feb 19, 2013
4599.222
23.11
0.51
Feb 18, 2013
4576.1084
31.71
0.7
Feb 15, 2013
4544.4
-17.6
-0.39
Feb 14, 2013
4562
--
--
Feb 8, 2013
4503
36.64
0.82
Feb 7, 2013
4466.3595
2.88
0.06
Feb 6, 2013
4463.4794
11.81
0.27
Feb 5, 2013
4451.6706
-45.83
-1.02
Feb 4, 2013
4497.5019
-0.34
-0.01
Feb 1, 2013
4497.8436
17.05
0.38
Jan 31, 2013
4480.7952
-15.57
-0.35
Jan 30, 2013
4496.3625
10.16
0.23
Jan 29, 2013
4486.2
36.1
0.81
Jan 25, 2013
4450.1
2.19
0.05
Jan 24, 2013
4447.9109
0.03
0
Jan 23, 2013
4447.8772
7.029
0.15828057351746452
Jan 22, 2013
4440.8482
16.3048
0.36850808153446973
Jan 21, 2013
4424.5434
10.17
0.23
Jan 18, 2013
4414.375
6.76
0.15
Jan 17, 2013
4407.6101
3.5741
0.0811551040908839
Jan 16, 2013
4404.036
15.9659
0.363847879276131
Jan 15, 2013
4388.0701
2.0411
0.046536400010123054
Jan 14, 2013
4386.029
2.65
0.060455643922188794
Jan 11, 2013
4383.379
-23.5113
-0.5335122592000985
Jan 10, 2013
4406.8903
35.8859
0.8209989447734255
Jan 9, 2013
4371.0044
33.2608
0.7667765333110053
Jan 8, 2013
4337.7436
-21.5439
-0.4942069088125066
Jan 7, 2013
4359.2875
5.6744
0.13033771880188436
Jan 4, 2013
4353.6131
-25.136
-0.5740452221845732
Jan 3, 2013
4378.7491
24.6663
0.5665096676618093
Jan 2, 2013
4354.0828
90.1215
2.113562803677416
Dec 31, 2012
4263.9613
-15.0281
-0.35120675924086187
Dec 28, 2012
4278.9894
21.5894
0.5071029266688589
Dec 27, 2012
4257.4
4.7197
0.11098177307144391
Dec 24, 2012
4252.6803
-5.0134
-0.11774919365383188
Dec 21, 2012
4257.6937
-19.7998
-0.4628832282269979
Dec 20, 2012
4277.4935
8.7675
0.20538914889360432
Dec 19, 2012
4268.726
7.6238
0.17891614991069682
Dec 18, 2012
4261.1022
6.1111
0.14362192202940213
Dec 17, 2012
4254.9911
-15.3509
-0.35947706296123355
Dec 14, 2012
4270.342
11.7606
0.2761623859062551
Dec 13, 2012
4258.5814
-0.6339
-0.014883023170958274
Dec 12, 2012
4259.2153
20.6497
0.4871860423724479
Dec 11, 2012
4238.5656
16.6609
0.39462994036791027
Dec 10, 2012
4221.9047
6.1771
0.14652512178443408
Dec 7, 2012
4215.7276
25.9426
0.6191869033852573
Dec 6, 2012
4189.785
8.3053
0.19862107664901493
Dec 5, 2012
4181.4797
18.1185
0.43518924084703486
Dec 4, 2012
4163.3612
-5.484
-0.13154722079869985
Dec 3, 2012
4168.8452
8.2034
0.19716669673414328
Nov 30, 2012
4160.6418
17.288
0.4172465310589697
Nov 29, 2012
4143.3538
31.6463
0.769663211694898
Nov 28, 2012
4111.7075
-4.3925
-0.10671509438546196
Nov 27, 2012
4116.1
22.8
0.5570077932230718
Nov 26, 2012
4093.3
8.9
0.21790226226618353
Nov 23, 2012
4084.4
25.1
0.6183332101593871
Nov 22, 2012
4059.3
50.2719
1.2539672645347635
Nov 21, 2012
4009.0281
-8.9875
-0.22368006734468626
Nov 20, 2012
4018.0156
5.8739
0.14640310435695728
Nov 19, 2012
4012.1417
45.1951
1.139291867452917
Nov 16, 2012
3966.9466
-16.344
-0.41031402529356004
Nov 15, 2012
3983.2906
-52.6335
-1.3041251196968744
Nov 14, 2012
4035.9241
-48.8759
-1.1965310419114767
Nov 12, 2012
4084.8
10.6
0.2601737764469098
Nov 9, 2012
4074.2
-20.8097
-0.5081721784444124
Nov 8, 2012
4095.0097
-35.5041
-0.859556503600109
Nov 7, 2012
4130.5138
22.1936
0.540211057550967
Nov 6, 2012
4108.3202
19.833
0.4850938508502607
Nov 5, 2012
4088.4872
9.0593
0.22207280584613348
Nov 2, 2012
4079.4279
7.9019
0.19407711015476753
Nov 1, 2012
4071.526
-21.1167
-0.5159673479436648
Oct 31, 2012
4092.6427
21.9697
0.5397068248911175
Oct 30, 2012
4070.673
16.6492
0.4106833314594749
Oct 29, 2012
4054.0238
-55.5762
-1.3523505937317502
Oct 25, 2012
4109.6
15.1976
0.37117993092227575
Oct 24, 2012
4094.4024
-4.1976
-0.10241545893719807
Oct 22, 2012
4098.6
-19.4836
-0.47312298371018985
Oct 19, 2012
4118.0836
-11.8295
-0.2864345983454228
Oct 18, 2012
4129.9131
28.6231
0.6979048055611771
Oct 17, 2012
4101.29
54.9251
1.3573936448489854
Oct 16, 2012
4046.3649
19.7645
0.49084830965595694
Oct 15, 2012
4026.6004
0.9117
0.02264705663902924
Oct 12, 2012
4025.6887
-2.3131
-0.057425495688705995
Oct 11, 2012
4028.0018
-8.7079
-0.2157177663778993
Oct 10, 2012
4036.7097
-2.862
-0.0708490952147229
Oct 9, 2012
4039.5717
11.9757
0.2973411434513293
Oct 8, 2012
4027.596
-24.804
-0.612081729345573
Oct 5, 2012
4052.4
32.0817
0.7979890547472324
Oct 4, 2012
4020.3183
13.1724
0.3287227450340653
Oct 3, 2012
4007.1459
-12.0541
-0.29991291799363057
Sep 28, 2012
4019.2
4.1
0.10211451769569874
Sep 27, 2012
4015.1
46.0823
1.161050503755627
Sep 26, 2012
3969.0177
-45.9272
-1.1439061093964205
Sep 25, 2012
4014.9449
1.0112
0.025192244704988525
Sep 24, 2012
4013.9337
-28.8322
-0.713180053289754
Sep 21, 2012
4042.7659
27.9955
0.6973126034803884
Sep 20, 2012
4014.7704
-42.7445
-1.0534650162344443
Sep 19, 2012
4057.5149
25.6874
0.637115551198557
Sep 18, 2012
4031.8275
-21.4159
-0.5283645191404001
Sep 17, 2012
4053.2434
-3.8184
-0.0941173733168176
Sep 14, 2012
4057.0618
92.1999
2.3254252562995954
Sep 13, 2012
3964.8619
-11.4375
-0.2876418209353149
Sep 12, 2012
3976.2994
39.6565
1.00736848648375
Sep 11, 2012
3936.6429
18.6346
0.47561410219575084
Sep 10, 2012
3918.0083
--
--
iShares Pacific Index Fund (IE)
Fund Inception
31-Dec-1998
Month End Date
Monthly Total (NAV) Return
Dec 31, 1998
--
Jan 31, 1999
-0.299103
Feb 28, 1999
-0.8
Mar 31, 1999
7.258065
Apr 30, 1999
17.105263
May 31, 1999
-7.544141
Jun 30, 1999
7.465278
Jul 31, 1999
-1.453958
Aug 31, 1999
-2.295082
Sep 30, 1999
-1.761745
Oct 31, 1999
1.707942
Nov 30, 1999
8.480269
Dec 31, 1999
8.212074
Jan 31, 2000
-7.231242
Feb 29, 2000
-0.470316
Mar 31, 2000
0.852119
Apr 30, 2000
-3.686919
May 31, 2000
-9.187336
Jun 30, 2000
12.066391
Jul 31, 2000
-0.572055
Aug 31, 2000
1.761751
Sep 30, 2000
-6.39375
Oct 31, 2000
-5.518782
Nov 30, 2000
-0.26272
Dec 31, 2000
5.075072
Jan 31, 2001
3.133617
Feb 28, 2001
-3.32199
Mar 31, 2001
-11.314113
Apr 30, 2001
4.706105
May 31, 2001
0.081225
Jun 30, 2001
0.108216
Jul 31, 2001
-2.900636
Aug 31, 2001
-1.809079
Sep 30, 2001
-14.682537
Oct 31, 2001
5.991142
Nov 30, 2001
9.476539
Dec 31, 2001
3.263985
Jan 31, 2002
1.312384
Feb 28, 2002
-1.368363
Mar 31, 2002
4.45801
Apr 30, 2002
0.442713
May 31, 2002
2.168547
Jun 30, 2002
-5.185505
Jul 31, 2002
-6.033306
Aug 31, 2002
0.426109
Sep 30, 2002
-6.470588
Oct 31, 2002
5.546964
Nov 30, 2002
2.442122
Dec 31, 2002
-3.013255
Jan 31, 2003
0.877661
Feb 28, 2003
-1.259878
Mar 31, 2003
1.145
Apr 30, 2003
5.455255
May 31, 2003
5.126781
Jun 30, 2003
3.714789
Jul 31, 2003
1.722967
Aug 31, 2003
4.614101
Sep 30, 2003
4.298931
Oct 31, 2003
7.058194
Nov 30, 2003
-0.171429
Dec 31, 2003
6.632799
Jan 31, 2004
2.569952
Feb 29, 2004
3.885909
Mar 31, 2004
-0.352645
Apr 30, 2004
-5.2136
May 31, 2004
-0.040003
Jun 30, 2004
0.60028
Jul 31, 2004
0.861898
Aug 31, 2004
3.010583
Sep 30, 2004
5.462319
Oct 31, 2004
3.920857
Nov 30, 2004
8.122271
Dec 31, 2004
3.634895
Jan 31, 2005
-0.306573
Feb 28, 2005
4.628375
Mar 31, 2005
-3.601674
Apr 30, 2005
-0.087851
May 31, 2005
-0.010344
Jun 30, 2005
4.77964
Jul 31, 2005
3.58906
Aug 31, 2005
-0.004766
Sep 30, 2005
5.638166
Oct 31, 2005
-7.078728
Nov 30, 2005
4.801903
Dec 31, 2005
2.052351
Jan 31, 2006
5.699564
Feb 28, 2006
-0.032212
Mar 31, 2006
0.889328
Apr 30, 2006
8.114381
May 31, 2006
-5.841227
Jun 30, 2006
0.683943
Jul 31, 2006
1.213179
Aug 31, 2006
3.224416
Sep 30, 2006
-0.28831
Oct 31, 2006
6.897583
Nov 30, 2006
4.782957
Dec 31, 2006
4.35456
Jan 31, 2007
0.907587
Feb 28, 2007
1.795466
Mar 31, 2007
4.728372
Apr 30, 2007
5.149228
May 31, 2007
2.036046
Jun 30, 2007
2.257039
Jul 31, 2007
0.503021
Aug 31, 2007
-1.63958
Sep 30, 2007
14.62787
Oct 31, 2007
7.874327
Nov 30, 2007
-6.575851
Dec 31, 2007
-2.18591
Jan 31, 2008
-10.142471
Feb 29, 2008
1.879293
Mar 31, 2008
-4.805925
Apr 30, 2008
8.134113
May 31, 2008
1.63545
Jun 30, 2008
-7.371479
Jul 31, 2008
-4.918391
Aug 31, 2008
-4.764754
Sep 30, 2008
-16.931106
Oct 31, 2008
-24.99903
Nov 30, 2008
-5.315683
Dec 31, 2008
5.870788
Jan 31, 2009
-9.236047
Feb 28, 2009
-4.967179
Mar 31, 2009
13.345095
Apr 30, 2009
13.203714
May 31, 2009
13.392836
Jun 30, 2009
2.780632
Jul 31, 2009
11.649437
Aug 31, 2009
3.515196
Sep 30, 2009
10.261665
Oct 31, 2009
0.522509
Nov 30, 2009
2.350774
Dec 31, 2009
2.243404
Jan 31, 2010
-6.791366
Feb 28, 2010
3.131801
Mar 31, 2010
7.22942
Apr 30, 2010
-0.078143
May 31, 2010
-13.823316
Jun 30, 2010
-0.383161
Jul 31, 2010
10.265364
Aug 31, 2010
-1.959854
Sep 30, 2010
12.946115
Oct 31, 2010
2.866933
Nov 30, 2010
-2.075163
Dec 31, 2010
7.56306
Jan 31, 2011
-1.1349
Feb 28, 2011
1.558086
Mar 31, 2011
2.333024
Apr 30, 2011
5.120631
May 31, 2011
-3.398975
Jun 30, 2011
-1.73912
Jul 31, 2011
-0.340796
Aug 31, 2011
-5.445174
Sep 30, 2011
-14.826208
Oct 31, 2011
15.109252
Nov 30, 2011
-7.030156
Dec 31, 2011
-0.935446
Jan 31, 2012
9.662048
Feb 29, 2012
4.460025
Mar 31, 2012
-2.848101
Apr 30, 2012
1.565619
May 31, 2012
-11.845065
Jun 30, 2012
6.236454
Jul 31, 2012
6.63943
Aug 31, 2012
0.235666
Sep 30, 2012
3.841881
Oct 31, 2012
1.826234
Nov 30, 2012
1.662557
Dec 31, 2012
2.485218
Jan 31, 2013
5.084428
Feb 28, 2013
2.3411
Mar 31, 2013
-0.47321
Apr 30, 2013
4.158633
May 31, 2013
-8.978813
Jun 30, 2013
-5.953316
Jul 31, 2013
3.290411
Aug 31, 2013
-0.076131
Sep 30, 2013
6.93793
Oct 31, 2013
4.47512
Nov 30, 2013
-2.791689
Dec 31, 2013
-1.251781
Jan 31, 2014
-5.245982
Feb 28, 2014
6.143249
Mar 31, 2014
2.35746
Apr 30, 2014
2.307477
May 31, 2014
1.954006
Jun 30, 2014
0.010337
Jul 31, 2014
3.729887
Aug 31, 2014
0.25709
Sep 30, 2014
-9.521727
Oct 31, 2014
4.798313
Nov 30, 2014
-3.580713
Dec 31, 2014
-2.486737
Jan 31, 2015
0.003791
Feb 28, 2015
4.488294
Mar 31, 2015
-1.312336
Apr 30, 2015
3.97855
May 31, 2015
-2.56197
Jun 30, 2015
-3.758323
Jul 31, 2015
-1.137598
Aug 31, 2015
-11.776048
Sep 30, 2015
-3.681486
Oct 31, 2015
7.203569
Nov 30, 2015
-1.098171
Dec 31, 2015
2.204657
Jan 31, 2016
-8.799806
Feb 29, 2016
-0.149573
Mar 31, 2016
11.737642
Apr 30, 2016
2.092311
May 31, 2016
-2.180744
Jun 30, 2016
0.831815
Jul 31, 2016
6.960987
Aug 31, 2016
-1.449179
Sep 30, 2016
2.652293
Oct 31, 2016
-2.096012
Nov 30, 2016
-0.078544
Dec 31, 2016
-0.541452
Jan 31, 2017
5.683236
Feb 28, 2017
3.128669
Mar 31, 2017
2.585671
Apr 30, 2017
0.496829
May 31, 2017
-0.962621
Jun 30, 2017
2.049471
Jul 31, 2017
4.318864
Aug 31, 2017
0.257324
Sep 30, 2017
-0.861249
Oct 31, 2017
1.426791
Nov 30, 2017
1.731929
Dec 31, 2017
3.758868
Jan 31, 2018
3.853912
Feb 28, 2018
-3.278773
Mar 31, 2018
-4.14809
Apr 30, 2018
3.129504
May 31, 2018
0.331926
Jun 30, 2018
-1.639757
Jul 31, 2018
1.94677
Aug 31, 2018
-1.79484
Sep 30, 2018
-0.677378
Oct 31, 2018
-8.759352
Nov 30, 2018
2.909296
Dec 31, 2018
-1.966683
Jan 31, 2019
7.192518
Feb 28, 2019
3.733582
Mar 31, 2019
0.899801
Apr 30, 2019
1.740833
May 31, 2019
-2.748522
Jun 30, 2019
6.364197
Jul 31, 2019
-0.709763
Aug 31, 2019
-5.77308
Sep 30, 2019
1.339544
Oct 31, 2019
3.036187
Nov 30, 2019
0.179752
Dec 31, 2019
2.501437
Jan 31, 2020
-1.65917
Feb 29, 2020
-7.692896
Mar 31, 2020
-20.247376
Apr 30, 2020
11.739021
May 31, 2020
-0.422813
Jun 30, 2020
8.019027
Jul 31, 2020
2.588729
Aug 31, 2020
5.815268
Sep 30, 2020
-6.051119
Oct 31, 2020
-0.503106
Nov 30, 2020
14.692942
Dec 31, 2020
5.268209
Jan 31, 2021
0.685382
Feb 28, 2021
2.898743
Mar 31, 2021
1.004166
Apr 30, 2021
4.2164
May 31, 2021
2.142873
Jun 30, 2021
-1.571456
Jul 31, 2021
-1.48866
Aug 31, 2021
0.69891
Sep 30, 2021
-3.563276
Oct 31, 2021
3.233097
Nov 30, 2021
-6.320477
Dec 31, 2021
3.327781
Jan 31, 2022
-5.627732
Feb 28, 2022
2.831953
Mar 31, 2022
6.960883
Apr 30, 2022
-5.918294
May 31, 2022
-0.411699
Jun 30, 2022
-8.348913
Jul 31, 2022
3.867501
Aug 31, 2022
-1.734114
Sep 30, 2022
-10.625069
Oct 31, 2022
0.485356
Nov 30, 2022
14.648423
Dec 31, 2022
0.426314
Jan 31, 2023
8.610578
Feb 28, 2023
-6.460902
Mar 31, 2023
0.561778
Apr 30, 2023
0.190194
May 31, 2023
-5.981331
Jun 30, 2023
4.203245
Jul 31, 2023
4.359075
Aug 31, 2023
-5.853677
Sep 30, 2023
-3.043588
Oct 31, 2023
-4.475369
Nov 30, 2023
6.932506
Dec 31, 2023
9.02136
Jan 31, 2024
-3.487455
Feb 29, 2024
0.53305