iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 114,756,349
Net Assets of Fund
USD 3,435,462,996
Share Class Inception Date
May 13, 2009
Fund Inception Date
Apr 30, 2001
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.17%
ISIN
IE00B1W56L25
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINADI
SEDOL
B1W56L2
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
May 13, 2009
Fund Holdings as of
-
Total Net Assets
USD 114,756,348.66
Number of Securities
697.00
Shares Outstanding
2,031,337.43
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
56.493002
0.465442
0.8307375870018255
Mar 26, 2024
56.02756
-0.144651
-0.25751345269282705
Mar 25, 2024
56.172211
-0.152104
-0.27005033261389866
Mar 22, 2024
56.324315
-0.103403
-0.1832485942458279
Mar 21, 2024
56.427718
0.198158
0.3524089464687257
Mar 20, 2024
56.22956
0.518993
0.93158807735703
Mar 19, 2024
55.710567
0.290689
0.5245211835363477
Mar 18, 2024
55.419878
0.32577
0.591297348892553
Mar 15, 2024
55.094108
-0.354051
-0.6385261591823094
Mar 14, 2024
55.448159
-0.188891
-0.33950577897282475
Mar 13, 2024
55.63705
-0.071666
-0.12864414250725148
Mar 12, 2024
55.708716
0.5975
1.0841713236739323
Mar 11, 2024
55.111216
-0.068871
-0.12481132913037996
Mar 8, 2024
55.180087
-0.354725
-0.6387434966017351
Mar 7, 2024
55.534812
0.583326
1.0615290731173312
Mar 6, 2024
54.951486
0.306608
0.5610919288720894
Mar 5, 2024
54.644878
-0.5632
-1.020140567110487
Mar 4, 2024
55.208078
-0.058683
-0.10618136279055687
Mar 1, 2024
55.266761
0.447799
0.8168688053597221
Feb 29, 2024
54.818962
0.296878
0.5445096339310874
Feb 28, 2024
54.522084
-0.103109
-0.18875722782343304
Feb 27, 2024
54.625193
0.093807
0.17202386896969757
Feb 26, 2024
54.531386
-0.18488
-0.3378885540179222
Feb 23, 2024
54.716266
0.019139
0.03499086889883631
Feb 22, 2024
54.697127
1.116691
2.0841394422397013
Feb 21, 2024
53.580436
0.032768
0.0611940747821175
Feb 20, 2024
53.547668
-0.339609
-0.6302211187995267
Feb 16, 2024
53.887277
-0.257576
-0.4757165006985983
Feb 15, 2024
54.144853
0.355692
0.6612707716337126
Feb 14, 2024
53.789161
0.55985
1.0517701422060488
Feb 13, 2024
53.229311
-0.781044
-1.44610047462195
Feb 12, 2024
54.010355
-0.040148
-0.0742786797007236
Feb 9, 2024
54.050503
0.322217
0.599715762382593
Feb 8, 2024
53.728286
0.054665
0.10184705071416739
Feb 7, 2024
53.673621
0.433612
0.8144476459423589
Feb 6, 2024
53.240009
0.143505
0.2702720314693412
Feb 5, 2024
53.096504
-0.210683
-0.3952243812827715
Feb 2, 2024
53.307187
0.527669
0.9997609299880306
Feb 1, 2024
52.779518
0.625756
1.1998290746504539
Jan 31, 2024
52.153762
-0.835407
-1.5765618064325562
Jan 30, 2024
52.989169
-0.03285
-0.0619553925322987
Jan 29, 2024
53.022019
0.411792
0.7827223402780604
Jan 26, 2024
52.610227
-0.013487
-0.025629129863392008
Jan 25, 2024
52.623714
0.251006
0.47926870613602796
Jan 24, 2024
52.372708
0.023677
0.04522910844328713
Jan 23, 2024
52.349031
0.142411
0.2727834132912646
Jan 22, 2024
52.20662
0.140189
0.26925025838625277
Jan 19, 2024
52.066431
0.646919
1.2581196803267989
Jan 18, 2024
51.419512
0.438288
0.8597047414946334
Jan 17, 2024
50.981224
-0.31152
-0.6073373653006359
Jan 16, 2024
51.292744
-0.209766
-0.40729277077952125
Jan 12, 2024
51.50251
0.052135
0.10133065113713943
Jan 11, 2024
51.450375
-0.047638
-0.0925045399324436
Jan 10, 2024
51.498013
0.277197
0.5411803669820489
Jan 9, 2024
51.220816
-0.083743
-0.16322720949613853
Jan 8, 2024
51.304559
0.710408
1.4041306869641907
Jan 5, 2024
50.594151
0.097444
0.19297099907920728
Jan 4, 2024
50.496707
-0.148808
-0.2938226612958719
Jan 3, 2024
50.645515
-0.426809
-0.8356952779356585
Jan 2, 2024
51.072324
-0.50694
-0.9828368237282331
Dec 28, 2023
51.579264
0.015383
0.029832897954287032
Dec 27, 2023
51.563881
0.396586
0.7750771269030344
Dec 21, 2023
51.167295
0.525985
1.0386480918443854
Dec 20, 2023
50.64131
-0.749929
-1.4592545628253875
Dec 19, 2023
51.391239
0.330816
0.6478912248729314
Dec 18, 2023
51.060423
0.22645
0.4454698042193161
Dec 15, 2023
50.833973
-0.021977
-0.04321421583905128
Dec 14, 2023
50.85595
0.219495
0.43347228790009096
Dec 13, 2023
50.636455
0.707323
1.4166539085838705
Dec 12, 2023
49.929132
0.206097
0.41448998437042306
Dec 11, 2023
49.723035
0.20015
0.40415658336544813
Dec 8, 2023
49.522885
0.209116
0.424051951900087
Dec 7, 2023
49.313769
0.37041
0.7568136057028697
Dec 6, 2023
48.943359
-0.196701
-0.4002864465366953
Dec 5, 2023
49.14006
-0.040125
-0.08158773701237602
Dec 4, 2023
49.180185
-0.262863
-0.5316480488824232
Dec 1, 2023
49.443048
0.333808
0.6797254447431889
Nov 30, 2023
49.10924
0.210925
0.431354331943749
Nov 29, 2023
48.898315
0.006284
0.012852810307675704
Nov 28, 2023
48.892031
0.060977
0.12487340535389631
Nov 27, 2023
48.831054
-0.095783
-0.19576781552422856
Nov 24, 2023
48.926837
0.077196
0.15802777342826327
Nov 22, 2023
48.849641
0.183074
0.37618022245127747
Nov 21, 2023
48.666567
-0.10676
-0.21889013230530696
Nov 20, 2023
48.773327
0.356993
0.7373400059574936
Nov 17, 2023
48.416334
0.091933
0.19024136481277854
Nov 16, 2023
48.324401
0.031046
0.06428627706648254
Nov 15, 2023
48.293355
0.093712
0.1944246765479155
Nov 14, 2023
48.199643
0.946128
2.0022383520040785
Nov 13, 2023
47.253515
-0.018726
-0.03961309978936687
Nov 10, 2023
47.272241
0.690621
1.4826040828979328
Nov 9, 2023
46.58162
-0.354249
-0.7547511264785574
Nov 8, 2023
46.935869
0.027315
0.058230317651659015
Nov 7, 2023
46.908554
0.130943
0.27992665123492516
Nov 6, 2023
46.777611
0.053762
0.11506329455007014
Nov 3, 2023
46.723849
0.482445
1.0433182348875047
Nov 2, 2023
46.241404
0.904206
1.9944020360499561
Nov 1, 2023
45.337198
0.465423
1.0372288593442092
Oct 31, 2023
44.871775
0.28108
0.6303557278037492
Oct 30, 2023
44.590695
0.512983
1.1638149457485452
Oct 27, 2023
44.077712
-0.217946
-0.49202565181445096
Oct 26, 2023
44.295658
-0.510285
-1.138877938580603
Oct 25, 2023
44.805943
-0.673578
-1.4810578150108484
Oct 24, 2023
45.479521
0.307604
0.6809629088798689
Oct 23, 2023
45.171917
-0.087296
-0.19288006620884018
Oct 20, 2023
45.259213
-0.578188
-1.2613891437692988
Oct 19, 2023
45.837401
-0.405947
-0.8778495017272538
Oct 18, 2023
46.243348
-0.6538
-1.3941146271837255
Oct 17, 2023
46.897148
0.006532
0.013930292577090478
Oct 16, 2023
46.890616
0.505019
1.088740972763593
Oct 13, 2023
46.385597
-0.247239
-0.5301822089482183
Oct 12, 2023
46.632836
-0.319834
-0.6811838389595309
Oct 11, 2023
46.95267
0.211893
0.45333649459870984
Oct 10, 2023
46.740777
0.574164
1.243677980015558
Oct 6, 2023
46.166613
0.553173
1.2127412446857768
Oct 5, 2023
45.61344
-0.041837
-0.09163672361466561
Oct 4, 2023
45.655277
0.35032
0.7732487197813697
Oct 3, 2023
45.304957
-0.645862
-1.4055505735381997
Oct 2, 2023
45.950819
-0.066002
-0.14343016002778636
Sep 29, 2023
46.016821
-0.113611
-0.24628210722154087
Sep 28, 2023
46.130432
0.297056
0.6481215784759125
Sep 27, 2023
45.833376
0.01599
0.03489941569342258
Sep 26, 2023
45.817386
-0.673743
-1.4491861447374186
Sep 25, 2023
46.491129
0.178169
0.38470657025592836
Sep 22, 2023
46.31296
-0.085226
-0.1836839052285363
Sep 21, 2023
46.398186
-0.817286
-1.7309707292558676
Sep 20, 2023
47.215472
-0.419834
-0.8813504840296397
Sep 19, 2023
47.635306
-0.118376
-0.24788873871547748
Sep 18, 2023
47.753682
0.015908
0.033323715513002346
Sep 15, 2023
47.737774
-0.55172
-1.1425259498473932
Sep 14, 2023
48.289494
0.415427
0.8677495479964131
Sep 13, 2023
47.874067
0.050154
0.10487222155995475
Sep 12, 2023
47.823913
-0.25625
-0.5329640833372382
Sep 11, 2023
48.080163
0.335748
0.7032194236749995
Sep 8, 2023
47.744415
0.066186
0.1388180756462242
Sep 7, 2023
47.678229
-0.151299
-0.3163296949114781
Sep 6, 2023
47.829528
-0.345209
-0.7165768232424393
Sep 5, 2023
48.174737
-0.210441
-0.4349286469505186
Sep 1, 2023
48.385178
0.122082
0.25295103322836976
Aug 31, 2023
48.263096
-0.044211
-0.09152031596379405
Aug 30, 2023
48.307307
0.212414
0.4416560402785385
Aug 29, 2023
48.094893
1.017762
2.1619031966922537
Aug 25, 2023
47.077131
0.301919
0.6454679457144951
Aug 24, 2023
46.775212
-0.637679
-1.3449485710542308
Aug 23, 2023
47.412891
0.521874
1.1129509091261551
Aug 22, 2023
46.891017
-0.133724
-0.28436945564463606
Aug 21, 2023
47.024741
0.307397
0.6579933140034673
Aug 18, 2023
46.717344
0.001932
0.004135680104887012
Aug 17, 2023
46.715412
-0.365122
-0.775526462805201
Aug 16, 2023
47.080534
-0.346198
-0.7299638524535066
Aug 15, 2023
47.426732
-0.572794
-1.193332617492931
Aug 14, 2023
47.999526
0.243691
0.5102852876512367
Aug 11, 2023
47.755835
-0.054193
-0.11335069705460118
Aug 10, 2023
47.810028
0.032264
0.06752932179915326
Aug 9, 2023
47.777764
-0.318092
-0.6613709089614707
Aug 8, 2023
48.095856
0.163595
0.34130457563852457
Aug 4, 2023
47.932261
-0.235385
-0.48867864541273204
Aug 3, 2023
48.167646
-0.121237
-0.2510660683536623
Aug 2, 2023
48.288883
-0.723766
-1.4766922718255853
Aug 1, 2023
49.012649
-0.160569
-0.32653750665657066
Jul 31, 2023
49.173218
0.116066
0.23659343290046678
Jul 28, 2023
49.057152
0.491169
1.0113436806169454
Jul 27, 2023
48.565983
-0.316137
-0.6467334068162347
Jul 26, 2023
48.88212
-0.001708
-0.003493998055962393
Jul 25, 2023
48.883828
0.131302
0.2693234807976924
Jul 24, 2023
48.752526
0.18169
0.3740722107397946
Jul 21, 2023
48.570836
0.022768
0.04689784977643189
Jul 20, 2023
48.548068
-0.354406
-0.7247199804247123
Jul 19, 2023
48.902474
0.129392
0.2652938766510593
Jul 18, 2023
48.773082
0.343077
0.7083976142476136
Jul 17, 2023
48.430005
0.203493
0.42195255588876096
Jul 14, 2023
48.226512
-0.069475
-0.14385253168135895
Jul 13, 2023
48.295987
0.452297
0.9453639549959462
Jul 12, 2023
47.84369
0.367065
0.7731488916914376
Jul 11, 2023
47.476625
0.344179
0.7302379341823253
Jul 10, 2023
47.132446
0.126412
0.26892717645568653
Jul 7, 2023
47.006034
-0.093803
-0.19915780175629907
Jul 6, 2023
47.099837
-0.42637
-0.8971260845621448
Jul 5, 2023
47.526207
-0.035568
-0.07478274307466448
Jun 30, 2023
47.561775
0.574063
1.2217300557218023
Jun 29, 2023
46.987712
0.20399
0.4360277277639432
Jun 28, 2023
46.783722
-0.00247
-0.005279335407335566
Jun 27, 2023
46.786192
0.533409
1.1532473624343857
Jun 26, 2023
46.252783
-0.169278
-0.3646499021230445
Jun 23, 2023
46.422061
-0.368289
-0.787104605971103
Jun 22, 2023
46.79035
0.157713
0.33820304865024037
Jun 21, 2023
46.632637
-0.241286
-0.5147552936842944
Jun 20, 2023
46.873923
-0.250702
-0.5319978673570347
Jun 16, 2023
47.124625
-0.168777
-0.35687219117795754
Jun 15, 2023
47.293402
0.565953
1.2111788940158064
Jun 14, 2023
46.727449
0.048042
0.10291904522266103
Jun 13, 2023
46.679407
0.334867
0.7225597664795033
Jun 12, 2023
46.34454
0.419254
0.9129044944869804
Jun 9, 2023
45.925286
0.048638
0.10601907968515921
Jun 8, 2023
45.876648
0.272133
0.5967238112279014
Jun 7, 2023
45.604515
-0.185266
-0.4046011925673984
Jun 6, 2023
45.789781
0.126722
0.2775153543699295
Jun 5, 2023
45.663059
-0.091778
-0.20058644291531408
Jun 2, 2023
45.754837
0.690167
1.5315035037425104
Jun 1, 2023
45.06467
0.455212
1.0204383115347422
May 31, 2023
44.609458
-0.759071
-1.6731223531624753
May 30, 2023
45.368529
-0.006535
-0.014402183542925691
May 26, 2023
45.375064
0.597751
1.334941647793828
May 25, 2023
44.777313
0.321285
0.7227028919452723
May 24, 2023
44.456028
-0.336135
-0.75043261474111
May 23, 2023
44.792163
-0.47328
-1.0455658193823487
May 19, 2023
45.265443
-0.070788
-0.15614001966771346
May 18, 2023
45.336231
0.423815
0.9436477431986736
May 17, 2023
44.912416
0.518751
1.1685248334418885
May 16, 2023
44.393665
-0.322524
-0.7212689793398985
May 15, 2023
44.716189
0.166825
0.37447223713451894
May 12, 2023
44.549364
-0.081109
-0.18173457404316554
May 11, 2023
44.630473
-0.087995
-0.1967755245998141
May 10, 2023
44.718468
0.198173
0.44512957517464785
May 9, 2023
44.520295
-0.137631
-0.30818941300587943
May 5, 2023
44.657926
0.83523
1.9059302056632939
May 4, 2023
43.822696
-0.300012
-0.6799491998541884
May 3, 2023
44.122708
-0.292204
-0.6578961588396257
May 2, 2023
44.414912
-0.554914
-1.2339696399981623
Apr 28, 2023
44.969826
0.363395
0.8146695260152061
Apr 27, 2023
44.606431
0.826164
1.887069350216617
Apr 26, 2023
43.780267
-0.165871
-0.37744158542441203
Apr 25, 2023
43.946138
-0.733733
-1.6422003546071116
Apr 24, 2023
44.679871
0.024128
0.054031124283387244
Apr 21, 2023
44.655743
0.025863
0.05794996535953043
Apr 20, 2023
44.62988
-0.262891
-0.5855976232788125
Apr 19, 2023
44.892771
-0.015885
-0.035371800037836805
Apr 18, 2023
44.908656
0.049303
0.10990573136442694
Apr 17, 2023
44.859353
0.142741
0.31921246627539673
Apr 14, 2023
44.716612
-0.085133
-0.19002161634552403
Apr 13, 2023
44.801745
0.591732
1.3384569690128796
Apr 12, 2023
44.210013
-0.171231
-0.3858183876053587
Apr 11, 2023
44.381244
0.077863
0.17574956638185243
Apr 6, 2023
44.303381
0.152284
0.3449155521549102
Apr 5, 2023
44.151097
-0.150241
-0.33913422660056003
Apr 4, 2023
44.301338
-0.252173
-0.5660002867114109
Apr 3, 2023
44.553511
0.168071
0.37866246228492945
Mar 31, 2023
44.38544
0.638858
1.4603609488851037
Mar 30, 2023
43.746582
0.265158
0.609819034445606
Mar 29, 2023
43.481424
0.61853
1.443043019913681
Mar 28, 2023
42.862894
-0.053444
-0.12453066242511185
Mar 27, 2023
42.916338
0.098589
0.23025264592961203
Mar 24, 2023
42.817749
0.205323
0.481838325750334
Mar 23, 2023
42.612426
0.122602
0.2885443818265757
Mar 22, 2023
42.489824
-0.704935
-1.6319919738410857
Mar 21, 2023
43.194759
0.564328
1.3237679909921625
Mar 20, 2023
42.630431
0.375733
0.8892099997969457
Mar 17, 2023
42.254698
-0.473624
-1.108454481315695
Mar 16, 2023
42.728322
0.73453
1.7491394918563201
Mar 15, 2023
41.993792
-0.338372
-0.7993260160288522
Mar 14, 2023
42.332164
0.68907
1.6547041389383796
Mar 13, 2023
41.643094
-0.057666
-0.13828524947746756
Mar 10, 2023
41.70076
-0.670394
-1.58219433910155
Mar 9, 2023
42.371154
-0.798343
-1.8493219876988607
Mar 8, 2023
43.169497
0.0536
0.12431609621852469
Mar 7, 2023
43.115897
-0.67184
-1.5343108505470378
Mar 6, 2023
43.787737
0.004448
0.010159127150086874
Mar 3, 2023
43.783289
0.693954
1.6105006029914364
Mar 2, 2023
43.089335
0.319591
0.7472361770507675
Mar 1, 2023
42.769744
-0.185344
-0.4314832273187288
Feb 28, 2023
42.955088
-0.126506
-0.293642802538829
Feb 27, 2023
43.081594
0.148089
0.3449264158609925
Feb 24, 2023
42.933505
-0.455384
-1.0495405863007923
Feb 23, 2023
43.388889
0.21166
0.49021209767769025
Feb 22, 2023
43.177229
-0.056486
-0.13065266308944304
Feb 21, 2023
43.233715
-0.881521
-1.998223470911501
Feb 17, 2023
44.115236
-0.157037
-0.3547073356726003
Feb 16, 2023
44.272273
-0.609014
-1.3569441535845441
Feb 15, 2023
44.881287
0.17007
0.38037434767208417
Feb 14, 2023
44.711217
0.016276
0.03641575452577508
Feb 13, 2023
44.694941
0.496587
1.1235418404947841
Feb 10, 2023
44.198354
0.091235
0.20684869487848437
Feb 9, 2023
44.107119
-0.386726
-0.8691674095596817
Feb 8, 2023
44.493845
-0.477623
-1.0620578363152389
Feb 7, 2023
44.971468
0.556776
1.2535851875320896
Feb 6, 2023
44.414692
-0.303498
-0.6786902600485395
Feb 3, 2023
44.71819
-0.474495
-1.0499376171165753
Feb 2, 2023
45.192685
0.655804
1.4724964687131998
Feb 1, 2023
44.536881
0.457659
1.038264695325158
Jan 31, 2023
44.079222
0.6369
1.4660818544644092
Jan 30, 2023
43.442322
-0.578283
-1.313664362404833
Jan 27, 2023
44.020605
0.139068
0.31691688465698
Jan 26, 2023
43.881537
0.492172
1.1343148257643318
Jan 25, 2023
43.389365
-0.017163
-0.03954013552984473
Jan 24, 2023
43.406528
-0.039164
-0.09014472597190994
Jan 23, 2023
43.445692
0.527437
1.228933934988736
Jan 20, 2023
42.918255
0.802517
1.9055038285213
Jan 19, 2023
42.115738
-0.333848
-0.7864576111531453
Jan 18, 2023
42.449586
-0.641701
-1.4891664758121521
Jan 17, 2023
43.091287
-0.054649
-0.1266608284961068
Jan 13, 2023
43.145936
0.192727
0.4486905739685247
Jan 12, 2023
42.953209
0.174393
0.40766205404095335
Jan 11, 2023
42.778816
0.546848
1.2948674331255412
Jan 10, 2023
42.231968
0.273926
0.6528569660138097
Jan 9, 2023
41.958042
0.013925
0.03319893466823965
Jan 6, 2023
41.944117
0.932547
2.273863204944361
Jan 5, 2023
41.01157
-0.484583
-1.1677781311438677
Jan 4, 2023
41.496153
0.34127
0.8292333135778809
Jan 3, 2023
41.154883
-0.282519
-0.681797087568376
Dec 29, 2022
41.437402
0.718897
1.765528965270213
Dec 28, 2022
40.718505
-0.416572
-1.0126928898176124
Dec 22, 2022
41.135077
-0.609161
-1.4592696601624398
Dec 21, 2022
41.744238
0.615102
1.4955383453715148
Dec 20, 2022
41.129136
0.069786
0.16996372324452286
Dec 19, 2022
41.05935
-0.391816
-0.9452472338172586
Dec 16, 2022
41.451166
-0.472492
-1.1270295163651989
Dec 15, 2022
41.923658
-1.075056
-2.5002050061311136
Dec 14, 2022
42.998714
-0.258786
-0.5982453909726637
Dec 13, 2022
43.2575
0.329425
0.7673882418440613
Dec 12, 2022
42.928075
0.584856
1.3812270625905887
Dec 9, 2022
42.343219
-0.310033
-0.7268683757102506
Dec 8, 2022
42.653252
0.324838
0.7674230364501727
Dec 7, 2022
42.328414
-0.067213
-0.1585375774723181
Dec 6, 2022
42.395627
-0.648935
-1.5075888099407306
Dec 5, 2022
43.044562
-0.812415
-1.852419057519628
Dec 2, 2022
43.856977
-0.068879
-0.1568074165703225
Dec 1, 2022
43.925856
0.013969
0.03181143183393599
Nov 30, 2022
43.911887
1.303583
3.059457611830783
Nov 29, 2022
42.608304
-0.086565
-0.2027527007987775
Nov 28, 2022
42.694869
-0.664215
-1.5318935243189178
Nov 25, 2022
43.359084
-0.002264
-0.005221239893187822
Nov 23, 2022
43.361348
0.264905
0.6146794991874387
Nov 22, 2022
43.096443
0.587694
1.3825248068344707
Nov 21, 2022
42.508749
-0.194845
-0.45627307153585245
Nov 18, 2022
42.703594
0.191829
0.4512374398004882
Nov 17, 2022
42.511765
-0.158473
-0.37139000724579974
Nov 16, 2022
42.670238
-0.373167
-0.8669551119387511
Nov 15, 2022
43.043405
0.3896
0.9134003402510046
Nov 14, 2022
42.653805
-0.398702
-0.9260831198517662
Nov 11, 2022
43.052507
0.435499
1.0218901336292778
Nov 10, 2022
42.617008
2.276353
5.642826077067911
Nov 9, 2022
40.340655
-0.877047
-2.1278406059610018
Nov 8, 2022
41.217702
0.243598
0.5945169661306078
Nov 7, 2022
40.974104
0.376677
0.9278346630194076
Nov 4, 2022
40.597427
0.542395
1.3541244955190648
Nov 3, 2022
40.055032
-0.423419
-1.0460355807587598
Nov 2, 2022
40.478451
-1.04147
-2.508362190766211
Nov 1, 2022
41.519921
-0.140883
-0.33816678141881273
Oct 31, 2022
41.660804
-0.303245
-0.7226304592295181
Oct 28, 2022
41.964049
0.942865
2.298483144708841
Oct 27, 2022
41.021184
-0.214083
-0.519174521168979
Oct 26, 2022
41.235267
-0.262769
-0.6332082800255896
Oct 25, 2022
41.498036
0.70015
1.7161428413227098
Oct 24, 2022
40.797886
0.437527
1.0840513088597652
Oct 21, 2022
40.360359
0.893569
2.2641035665682465
Oct 20, 2022
39.46679
-0.279058
-0.7021060413656289
Oct 19, 2022
39.745848
-0.293849
-0.7338941650832173
Oct 18, 2022
40.039697
0.455127
1.1497586054364113
Oct 17, 2022
39.58457
1.051151
2.7278944544214982
Oct 14, 2022
38.533419
-0.937109
-2.3741993013116014
Oct 13, 2022
39.470528
0.948405
2.4619749020582278
Oct 12, 2022
38.522123
-0.105133
-0.27217309974076337
Oct 11, 2022
38.627256
-0.616553
-1.571083479689752
Oct 7, 2022
39.243809
-1.134921
-2.8106901826778605
Oct 6, 2022
40.37873
-0.407919
-1.0001287431090502
Oct 5, 2022
40.786649
-0.106766
-0.26108359989010455
Oct 4, 2022
40.893415
1.24605
3.1428318124041787
Oct 3, 2022
39.647365
1.009616
2.6130300706700074
Sep 30, 2022
38.637749
-0.552917
-1.4108384889401981
Sep 29, 2022
39.190666
-0.834029
-2.083786022604295
Sep 28, 2022
40.024695
0.793432
2.022448270401083
Sep 27, 2022
39.231263
-0.069864
-0.1777658946014449
Sep 26, 2022
39.301127
-0.427582
-1.0762544536747973
Sep 23, 2022
39.728709
-0.737146
-1.8216493881075786
Sep 22, 2022
40.465855
-0.398757
-0.9758002841186892
Sep 21, 2022
40.864612
-0.706808
-1.7002257801152811
Sep 20, 2022
41.57142
-0.200199
-0.47927038691030865
Sep 16, 2022
41.771619
-0.355043
-0.8427987956890579
Sep 15, 2022
42.126662
-0.482036
-1.1313089172544066
Sep 14, 2022
42.608698
0.157849
0.3718394418919631
Sep 13, 2022
42.450849
-1.882387
-4.245995036319929
Sep 12, 2022
44.333236
0.481241
1.0974209953275786
Sep 9, 2022
43.851995
0.713556
1.654107140965393
Sep 8, 2022
43.138439
0.326789
0.7633179286479265
Sep 7, 2022
42.81165
0.7529
1.7901150176835974
Sep 6, 2022
42.05875
-0.194915
-0.4612972626161541
Sep 2, 2022
42.253665
-0.391212
-0.9173716223873738
Sep 1, 2022
42.644877
0.053619
0.1258920316464942
Aug 31, 2022
42.591258
-0.330583
-0.7701976250273141
Aug 30, 2022
42.921841
-0.79659
-1.8220919227407772
Aug 26, 2022
43.718431
-1.497428
-3.311731841697401
Aug 25, 2022
45.215859
0.644734
1.4465284419004456
Aug 24, 2022
44.571125
0.136331
0.3068113694867135
Aug 23, 2022
44.434794
-0.074763
-0.16797066751304668
Aug 22, 2022
44.509557
-0.94832
-2.0861510976414497
Aug 19, 2022
45.457877
-0.627812
-1.3622710512150529
Aug 18, 2022
46.085689
0.102948
0.22388400030350517
Aug 17, 2022
45.982741
-0.365297
-0.7881606552579421
Aug 16, 2022
46.348038
0.089517
0.19351461755554183
Aug 15, 2022
46.258521
0.152644
0.33107276107121875
Aug 12, 2022
46.105877
0.770342
1.6992012998192256
Aug 11, 2022
45.335535
-0.029945
-0.06600833938051576
Aug 10, 2022
45.36548
1.013314
2.284700142942286
Aug 9, 2022
44.352166
-0.228369
-0.5122616855091577
Aug 8, 2022
44.580535
-0.022277
-0.049945281476871904
Aug 5, 2022
44.602812
-0.058355
-0.1306616103426048
Aug 4, 2022
44.661167
-0.005106
-0.011431444033846298
Aug 3, 2022
44.666273
0.687893
1.5641617540255006
Aug 2, 2022
43.97838
-0.377659
-0.8514263412925577
Jul 29, 2022
44.356039
0.629888
1.4405292613109257
Jul 28, 2022
43.726151
0.528888
1.2243553486247496
Jul 27, 2022
43.197263
1.09545
2.6019069535081543
Jul 26, 2022
42.101813
-0.519703
-1.2193442391866118
Jul 25, 2022
42.621516
0.051599
0.12121000846677714
Jul 22, 2022
42.569917
-0.423763
-0.9856402150269528
Jul 21, 2022
42.99368
0.414645
0.9738243245766373
Jul 20, 2022
42.579035
0.300383
0.7104838631089752
Jul 19, 2022
42.278652
1.12425
2.7317855329303535
Jul 18, 2022
41.154402
-0.275695
-0.665446185173064
Jul 15, 2022
41.430097
0.782947
1.9262039281966878
Jul 14, 2022
40.64715
-0.200308
-0.4903805764363599
Jul 13, 2022
40.847458
-0.171775
-0.41876697206893165
Jul 12, 2022
41.019233
-0.38708
-0.9348332946234551
Jul 11, 2022
41.406313
-0.521053
-1.2427515718492785
Jul 7, 2022
41.963299
0.672612
1.6289678105864405
Jul 6, 2022
41.290687
0.097963
0.23781627065983788
Jul 5, 2022
41.192724
0.520897
1.2807317458347764
Jun 30, 2022
40.671827
-0.390602
-0.9512393920973355
Jun 29, 2022
41.062429
-0.053008
-0.12892481235210998
Jun 28, 2022
41.115437
-0.829307
-1.9771416413937346
Jun 27, 2022
41.944744
-0.102841
-0.24458241775359987
Jun 24, 2022
42.047585
1.247108
3.0566015196341945
Jun 23, 2022
40.800477
0.375141
0.9279848657287598
Jun 22, 2022
40.425336
-0.071734
-0.1771338025195403
Jun 21, 2022
40.49707
0.977968
2.4746716157669777
Jun 17, 2022
39.519102
0.096802
0.2455513757441854
Jun 16, 2022
39.4223
-1.360078
-3.3349649203879186
Jun 15, 2022
40.782378
0.587321
1.4611771790745314
Jun 14, 2022
40.195057
-0.156171
-0.38702911346341184
Jun 13, 2022
40.351228
-1.659287
-3.949694499103379
Jun 10, 2022
42.010515
-1.278454
-2.953302029438493
Jun 9, 2022
43.288969
-1.064456
-2.399940929026338
Jun 8, 2022
44.353425
-0.458745
-1.0237062833600783
Jun 7, 2022
44.81217
0.428056
0.9644351580387523
Jun 6, 2022
44.384114
0.283483
0.6428093965367525
Jun 1, 2022
44.100631
-0.317724
-0.7152988893893076
May 31, 2022
44.418355
-0.705899
-1.5643449750992005
May 27, 2022
45.124254
1.095527
2.4882095728091342
May 26, 2022
44.028727
0.860032
1.9922585104784845
May 25, 2022
43.168695
0.433116
1.0134787222609059
May 24, 2022
42.735579
0.324624
0.7654248766621737
May 20, 2022
42.410955
0.007152
0.01686641172255234
May 19, 2022
42.403803
-0.174376
-0.40954311362165113
May 18, 2022
42.578179
-1.744759
-3.9364696446792404
May 17, 2022
44.322938
0.881493
2.02915211499065
May 16, 2022
43.441445
-0.197591
-0.4527849790265761
May 13, 2022
43.639036
1.093427
2.5700113964757207
May 12, 2022
42.545609
-0.027673
-0.06500086133833892
May 11, 2022
42.573282
-0.714927
-1.6515513496989447
May 10, 2022
43.288209
0.086814
0.20095184426336232
May 9, 2022
43.201395
-1.516879
-3.3920785940888507
May 6, 2022
44.718274
-0.309867
-0.6881629867864187
May 5, 2022
45.028141
-1.686144
-3.6094826239982054
May 4, 2022
46.714285
1.314065
2.8944022738215804
May 3, 2022
45.40022
0.462881
1.030058766942119
Apr 29, 2022
44.937339
-1.653153
-3.548262594007378
Apr 28, 2022
46.590492
1.128037
2.481249637750535
Apr 27, 2022
45.462455
0.067969
0.14972963896980793
Apr 26, 2022
45.394486
-1.317145
-2.8197366947002984
Apr 25, 2022
46.711631
0.25373
0.5461503738621338
Apr 22, 2022
46.457901
-1.344624
-2.812872332580758
Apr 21, 2022
47.802525
-0.768745
-1.5827154612181233
Apr 20, 2022
48.57127
-0.047939
-0.09860094597590019
Apr 19, 2022
48.619209
0.736502
1.5381377665218467
Apr 14, 2022
47.882707
-0.5838
-1.2045431704001281
Apr 13, 2022
48.466507
0.560763
1.1705548295001953
Apr 12, 2022
47.905744
-0.162353
-0.33775624610227445
Apr 11, 2022
48.068097
-0.77874
-1.5942485692574118
Apr 8, 2022
48.846837
-0.152866
-0.31197331951175294
Apr 7, 2022
48.999703
0.173327
0.3549864114428644
Apr 6, 2022
48.826376
-0.527123
-1.0680559852504075
Apr 5, 2022
49.353499
-0.653462
-1.3067420753682673
Apr 4, 2022
50.006961
0.442435
0.8926444691511829
Apr 1, 2022
49.564526
0.17785
0.36011737254801274
Mar 31, 2022
49.386676
-0.777168
-1.5492592633052602
Mar 30, 2022
50.163844
-0.324439
-0.6426025618656906
Mar 29, 2022
50.488283
0.655505
1.31540930750439
Mar 28, 2022
49.832778
0.350521
0.7083771461758505
Mar 25, 2022
49.482257
0.197729
0.40119893204617885
Mar 24, 2022
49.284528
0.678802
1.3965473944366142
Mar 23, 2022
48.605726
-0.580511
-1.1802305592111062
Mar 22, 2022
49.186237
0.563844
1.1596385229332502
Mar 21, 2022
48.622393
-0.016348
-0.03361106735883645
Mar 18, 2022
48.638741
0.590405
1.228773042213158
Mar 17, 2022
48.048336
0.647354
1.3656974448335268
Mar 16, 2022
47.400982
1.094445
2.363478400468599
Mar 15, 2022
46.306537
0.92456
2.037284536987007
Mar 14, 2022
45.381977
-0.414648
-0.9054116979144206
Mar 11, 2022
45.796625
-0.610404
-1.3153266070965242
Mar 10, 2022
46.407029
-0.192343
-0.41275878138443584
Mar 9, 2022
46.599372
1.191519
2.6240373003321693
Mar 8, 2022
45.407853
-0.327363
-0.7157788431566607
Mar 7, 2022
45.735216
-1.378977
-2.926882351566544
Mar 4, 2022
47.114193
-0.400673
-0.8432581920782435
Mar 3, 2022
47.514866
-0.30848
-0.6450406042270652
Mar 2, 2022
47.823346
0.846756
1.8025063121865592
Mar 1, 2022
46.97659
-0.710132
-1.4891608611722147
Feb 28, 2022
47.686722
-0.060825
-0.12738874313271004
Feb 25, 2022
47.747547
1.062048
2.274899107322383
Feb 24, 2022
46.685499
0.710188
1.5447160324809983
Feb 23, 2022
45.975311
-0.86222
-1.840874148554073
Feb 22, 2022
46.837531
-0.485208
-1.0253168143965632
Feb 18, 2022
47.322739
-0.387228
-0.8116291507810097
Feb 17, 2022
47.709967
-1.052017
-2.1574532324197473
Feb 16, 2022
48.761984
0.010705
0.021958398260689734
Feb 15, 2022
48.751279
0.778192
1.6221428485517306
Feb 14, 2022
47.973087
-0.19784
-0.41070415771737173
Feb 11, 2022
48.170927
-0.919894
-1.8738615106885257
Feb 10, 2022
49.090821
-0.846997
-1.6961033419601954
Feb 9, 2022
49.937818
0.759217
1.54379544062264
Feb 8, 2022
49.178601
0.403765
0.8278141622044614
Feb 7, 2022
48.774836
-0.14829
-0.30310818650468085
Feb 4, 2022
48.923126
0.323834
0.6663348099803594
Feb 3, 2022
48.599292
-1.232563
-2.4734439446414345
Feb 2, 2022
49.831855
0.380263
0.7689600771599021
Feb 1, 2022
49.451592
0.374999
0.7641096846311234
Jan 31, 2022
49.076593
1.011027
2.10343304809934
Jan 28, 2022
48.065566
1.137548
2.4240273688950595
Jan 27, 2022
46.928018
-0.276283
-0.5852920054890761
Jan 26, 2022
47.204301
-0.100948
-0.21339703760992781
Jan 25, 2022
47.305249
-0.605529
-1.2638680173383952
Jan 24, 2022
47.910778
0.123558
0.25855866903326874
Jan 21, 2022
47.78722
-0.97682
-2.00315642428314
Jan 20, 2022
48.76404
-0.512823
-1.040697334974428
Jan 19, 2022
49.276863
-0.463634
-0.9321056844285251
Jan 18, 2022
49.740497
-0.919594
-1.8152237428866838
Jan 14, 2022
50.660091
0.028646
0.05657748855479041
Jan 13, 2022
50.631445
-0.767565
-1.4933458835102076
Jan 12, 2022
51.39901
0.157394
0.30716049236230175
Jan 11, 2022
51.241616
0.513104
1.011470630165537
Jan 10, 2022
50.728512
-0.057559
-0.11333619409148622
Jan 7, 2022
50.786071
-0.198993
-0.3902966562913405
Jan 6, 2022
50.985064
-0.046415
-0.09095366410995065
Jan 5, 2022
51.031479
-1.065648
-2.045502432408605
Jan 4, 2022
52.097127
0.053165
0.10215402124842071
Dec 30, 2021
52.043962
-0.118058
-0.22632942512579077
Dec 29, 2021
52.16202
0.643339
1.2487489732122605
Dec 23, 2021
51.518681
0.33706
0.6585567112069389
Dec 22, 2021
51.181621
0.50821
1.002912553094166
Dec 21, 2021
50.673411
0.93569
1.8812482381329856
Dec 20, 2021
49.737721
-0.606966
-1.2056207639149688
Dec 17, 2021
50.344687
-0.428093
-0.84315454068105
Dec 16, 2021
50.77278
-0.470781
-0.9187124993128405
Dec 15, 2021
51.243561
0.80107
1.5880857271699766
Dec 14, 2021
50.442491
-0.391349
-0.7698592118950683
Dec 13, 2021
50.83384
-0.486985
-0.9489032960791258
Dec 10, 2021
51.320825
0.40669
0.7987762141102859
Dec 9, 2021
50.914135
-0.443813
-0.8641564106104862
Dec 8, 2021
51.357948
0.19226
0.3757596301646525
Dec 7, 2021
51.165688
1.092102
2.180994187234763
Dec 6, 2021
50.073586
0.556877
1.1246244171841064
Dec 3, 2021
49.516709
-0.479739
-0.9595461661596439
Dec 2, 2021
49.996448
0.708607
1.4376912959121095
Dec 1, 2021
49.287841
-0.657015
-1.3154808174839867
Nov 30, 2021
49.944856
-0.995007
-1.9532973616360139
Nov 29, 2021
50.939863
0.612858
1.2177517815733323
Nov 26, 2021
50.327005
-1.139449
-2.2139644592572862
Nov 24, 2021
51.466454
0.160629
0.3130814093721327
Nov 23, 2021
51.305825
0.041951
0.08183345644146987
Nov 22, 2021
51.263874
-0.261422
-0.5073663235238862
Nov 19, 2021
51.525296
-0.096857
-0.18762681207814016
Nov 18, 2021
51.622153
0.133063
0.2584295041920531
Nov 17, 2021
51.48909
-0.160508
-0.3107633093291452
Nov 16, 2021
51.649598
0.213751
0.4155681542485341
Nov 15, 2021
51.435847
0.000231
0.00044910514924133505
Nov 12, 2021
51.435616
0.406041
0.7956973970486723
Nov 11, 2021
51.029575
0.021593
0.04233259022087955
Nov 10, 2021
51.007982
-0.457974
-0.8898581423417065
Nov 9, 2021
51.465956
-0.148051
-0.2868426781900502
Nov 8, 2021
51.614007
0.079443
0.15415479211195035
Nov 5, 2021
51.534564
0.165989
0.3231333553636635
Nov 4, 2021
51.368575
0.203333
0.39740455053452106
Nov 3, 2021
51.165242
0.321105
0.6315477436464306
Nov 2, 2021
50.844137
0.14584
0.28766252247092244
Nov 1, 2021
50.698297
0.127152
0.25143191833999406
Oct 29, 2021
50.571145
0.061045
0.12085701671546879
Oct 28, 2021
50.5101
0.506101
1.0121210505583764
Oct 27, 2021
50.003999
-0.302751
-0.6018098962862837
Oct 26, 2021
50.30675
0.060535
0.12047673640691145
Oct 25, 2021
50.246215
0.230393
0.46064023500403534
Oct 22, 2021
50.015822
-0.100423
-0.2003801362212991
Oct 21, 2021
50.116245
0.170283
0.34093446833599883
Oct 20, 2021
49.945962
0.18822
0.37827279220186477
Oct 19, 2021
49.757742
0.362978
0.7348511676257832
Oct 18, 2021
49.394764
0.185461
0.3768819891637156
Oct 15, 2021
49.209303
0.351894
0.7202469537424713
Oct 14, 2021
48.857409
0.81497
1.6963543420432923
Oct 13, 2021
48.042439
0.214448
0.44837342216611187
Oct 12, 2021
47.827991
-0.387149
-0.8029614764159142
Oct 8, 2021
48.21514
-0.091407
-0.18922279830930577
Oct 7, 2021
48.306547
0.451651
0.9437926685704218
Oct 6, 2021
47.854896
0.194539
0.4081778069769809
Oct 5, 2021
47.660357
0.50047
1.0612196759504533
Oct 4, 2021
47.159887
-0.62874
-1.3156686840992524
Oct 1, 2021
47.788627
0.50818
1.0748206335697292
Sep 30, 2021
47.280447
-0.487811
-1.0212032433755487
Sep 29, 2021
47.768258
0.039527
0.08281594580840626
Sep 28, 2021
47.728731
-1.030847
-2.114142579330773
Sep 27, 2021
48.759578
-0.145745
-0.2980145944440445
Sep 24, 2021
48.905323
0.034037
0.0696462131158161
Sep 23, 2021
48.871286
0.572247
1.1847999708648447
Sep 22, 2021
48.299039
0.468354
0.9791914960030366
Sep 21, 2021
47.830685
-0.000953
-0.0019924051106090072
Sep 20, 2021
47.831638
-0.858864
-1.7639251285599808
Sep 17, 2021
48.690502
-0.426039
-0.8674043231179492
Sep 16, 2021
49.116541
-0.060843
-0.12372150580437544
Sep 15, 2021
49.177384
0.412472
0.8458376793543686
Sep 14, 2021
48.764912
-0.275308
-0.5613922612908343
Sep 13, 2021
49.04022
0.074566
0.15228225073844617
Sep 10, 2021
48.965654
-0.367127
-0.7441846832028383
Sep 9, 2021
49.332781
-0.189376
-0.38240660640044416
Sep 8, 2021
49.522157
-0.108488
-0.21859075174219478
Sep 7, 2021
49.630645
-0.190502
-0.3823717667519778
Sep 3, 2021
49.821147
0.017999
0.03614028575061159
Sep 2, 2021
49.803148
0.161261
0.3248486504954979
Sep 1, 2021
49.641887
0.049216
0.09924047043160873
Aug 31, 2021
49.592671
0.116745
0.2359632440229618
Aug 27, 2021
49.475926
0.433747
0.8844366397341358
Aug 26, 2021
49.042179
-0.289355
-0.5865517986933064
Aug 25, 2021
49.331534
0.107328
0.21803906801462677
Aug 24, 2021
49.224206
0.122989
0.2504805532620505
Aug 23, 2021
49.101217
0.459418
0.9444922051505538
Aug 20, 2021
48.641799
0.389912
0.8080761691247432
Aug 19, 2021
48.251887
0.000755
0.0015647301290257812
Aug 18, 2021
48.251132
-0.490387
-1.0060970812173498
Aug 17, 2021
48.741519
-0.344589
-0.7020092120564947
Aug 16, 2021
49.086108
0.069902
0.1426099767901253
Aug 13, 2021
49.016206
0.071404
0.14588678895871313
Aug 12, 2021
48.944802
0.144947
0.2970234235327134
Aug 11, 2021
48.799855
0.102753
0.2110043427224889
Aug 10, 2021
48.697102
0.030787
0.06326141603283503
Aug 9, 2021
48.666315
-0.028011
-0.05752415589446705
Aug 6, 2021
48.694326
0.027567
0.05664441307875053
Aug 5, 2021
48.666759
0.305332
0.6313544056506025
Aug 4, 2021
48.361427
-0.17203
-0.354456514399953
Aug 3, 2021
48.533457
0.278963
0.5781078131292807
Jul 30, 2021
48.254494
-0.276292
-0.5693128481372628
Jul 29, 2021
48.530786
0.217517
0.45022207046267143
Jul 28, 2021
48.313269
0.028032
0.0580550117212845
Jul 27, 2021
48.285237
-0.238168
-0.49083117724322933
Jul 26, 2021
48.523405
0.087223
0.18007819030822866
Jul 23, 2021
48.436182
0.497457
1.0376934305198982
Jul 22, 2021
47.938725
0.111931
0.23403408557972755
Jul 21, 2021
47.826794
0.413476
0.8720672111578439
Jul 20, 2021
47.413318
0.729124
1.5618219734071022
Jul 19, 2021
46.684194
-0.72834
-1.5361760668602948
Jul 16, 2021
47.412534
-0.34024
-0.7125031102905143
Jul 15, 2021
47.752774
-0.147873
-0.3087077299811838
Jul 14, 2021
47.900647
0.008361
0.01745792631406235
Jul 13, 2021
47.892286
-0.188248
-0.39152643354585037
Jul 12, 2021
48.080534
0.131629
0.27451930341266395
Jul 9, 2021
47.948905
0.547615
1.1552744661590433
Jul 8, 2021
47.40129
-0.425821
-0.8903339363316342
Jul 7, 2021
47.827111
0.121806
0.2553300937914557
Jul 6, 2021
47.705305
-0.062984
-0.1318531630890108
Jul 2, 2021
47.768289
0.55503
1.175580783355794
Jun 30, 2021
47.213259
0.022563
0.047812390815342075
Jun 29, 2021
47.190696
0.01867
0.03957854173997106
Jun 28, 2021
47.172026
0.110629
0.2350737696970619
Jun 25, 2021
47.061397
0.159297
0.3396372443877779
Jun 24, 2021
46.9021
0.265976
0.5703218389246928
Jun 23, 2021
46.636124
-0.017382
-0.037257650046708175
Jun 22, 2021
46.653506
0.26335
0.5676850925010901
Jun 21, 2021
46.390156
0.611584
1.3359612877396
Jun 18, 2021
45.778572
-0.58158
-1.25448251334465
Jun 17, 2021
46.360152
0.010127
0.02184896340401111
Jun 16, 2021
46.350025
-0.223545
-0.4799825308646084
Jun 15, 2021
46.57357
-0.121185
-0.2595259360499911
Jun 14, 2021
46.694755
0.114065
0.24487614932282026
Jun 11, 2021
46.58069
0.111473
0.23988568604459162
Jun 10, 2021
46.469217
0.239605
0.5182933397753803
Jun 9, 2021
46.229612
-0.092824
-0.20038669814342233
Jun 8, 2021
46.322436
0.014019
0.030273114280714886
Jun 7, 2021
46.308417
0.00333
0.007191434496171015
Jun 4, 2021
46.305087
0.420543
0.9165243093622114
Jun 3, 2021
45.884544
-0.197913
-0.42947579813289904
Jun 2, 2021
46.082457
0.054005
0.11732960300294261
Jun 1, 2021
46.028452
-0.006792
-0.014753913327797285
May 28, 2021
46.035244
-0.346182
-0.7463806740223985
May 27, 2021
46.381426
0.059031
0.12743512074451246
May 26, 2021
46.322395
0.113328
0.24525056954731417
May 25, 2021
46.209067
0.35801
0.780810789160215
May 21, 2021
45.851057
-0.039304
-0.0856476156289117
May 20, 2021
45.890361
0.532607
1.1742358318712165
May 19, 2021
45.357754
-0.134777
-0.29626181933029844
May 18, 2021
45.492531
-0.327423
-0.7145860513085631
May 17, 2021
45.819954
-0.110736
-0.2410937000946426
May 14, 2021
45.93069
0.706973
1.5632792855129534
May 13, 2021
45.223717
0.487993
1.0908351455315666
May 12, 2021
44.735724
-0.97305
-2.1288035421820766
May 11, 2021
45.708774
-0.342164
-0.7430120098748043
May 10, 2021
46.050938
-0.500288
-1.0747042408721952
May 7, 2021
46.551226
0.370625
0.802555601214458
May 6, 2021
46.180601
0.304921
0.6646680768546646
May 5, 2021
45.87568
0.019424
0.042358451592733604
May 4, 2021
45.856256
-0.259509
-0.5627338069746864
Apr 30, 2021
46.115765
-0.342379
-0.736962285880383
Apr 29, 2021
46.458144
0.255807
0.5536667982833855
Apr 28, 2021
46.202337
-0.020291
-0.04389841269951159
Apr 27, 2021
46.222628
-0.019434
-0.04202667259950475
Apr 26, 2021
46.242062
0.133966
0.29054767301603607
Apr 23, 2021
46.108096
0.503406
1.1038469946840994
Apr 22, 2021
45.60469
-0.386698
-0.8408052394504815
Apr 21, 2021
45.991388
0.428063
0.9394902588869447
Apr 20, 2021
45.563325
-0.328687
-0.7162183257513312
Apr 19, 2021
45.892012
-0.274437
-0.5944511781705368
Apr 16, 2021
46.166449
0.135843
0.2951145157637073
Apr 15, 2021
46.030606
0.526234
1.1564471211689284
Apr 14, 2021
45.504372
-0.196659
-0.4303163313755438
Apr 13, 2021
45.701031
0.191982
0.421854563473739
Apr 12, 2021
45.509049
-0.004068
-0.00893808261912714
Apr 9, 2021
45.513117
0.326078
0.7216184269121949
Apr 8, 2021
45.187039
0.24176
0.5378985410236301
Apr 7, 2021
44.945279
0.042184
0.09394452654098788
Apr 6, 2021
44.903095
0.589978
1.3313845649810643
Apr 1, 2021
44.313117
0.542265
1.2388723893242928
Mar 31, 2021
43.770852
0.217241
0.49878987071818226
Mar 30, 2021
43.553611
-0.118157
-0.27055694195847535
Mar 29, 2021
43.671768
-0.080484
-0.1839539596727501
Mar 26, 2021
43.752252
0.685562
1.5918613666385784
Mar 25, 2021
43.06669
0.190422
0.44411981005436385
Mar 24, 2021
42.876268
-0.293395
-0.6796323612718497
Mar 23, 2021
43.169663
-0.343506
-0.7894299769341093
Mar 22, 2021
43.513169
0.301837
0.6985135288123032
Mar 19, 2021
43.211332
-0.002759
-0.006384491577064527
Mar 18, 2021
43.214091
-0.696948
-1.5871817562777324
Mar 17, 2021
43.911039
0.126303
0.288463541266984
Mar 16, 2021
43.784736
-0.082063
-0.18707314385989277
Mar 15, 2021
43.866799
0.313055
0.7187786198127996
Mar 12, 2021
43.553744
0.041943
0.09639453903551361
Mar 11, 2021
43.511801
0.534796
1.2443770802548944
Mar 10, 2021
42.977005
0.238578
0.5582283128950909
Mar 9, 2021
42.738427
0.683959
1.626364646914568
Mar 8, 2021
42.054468
-0.280783
-0.6632368850252004
Mar 5, 2021
42.335251
0.751133
1.806297779358937
Mar 4, 2021
41.584118
-0.60867
-1.4425925113078566
Mar 3, 2021
42.192788
-0.642052
-1.498901361601911
Mar 2, 2021
42.83484
-0.348918
-0.8079843352215895
Mar 1, 2021
43.183758
1.011364
2.3981659661056947
Feb 26, 2021
42.172394
-0.183929
-0.43424213192443545
Feb 25, 2021
42.356323
-1.070187
-2.4643633577738573
Feb 24, 2021
43.42651
0.435825
1.0137661216610063
Feb 23, 2021
42.990685
0.021244
0.04943978675449839
Feb 22, 2021
42.969441
-0.416659
-0.9603513567709474
Feb 19, 2021
43.3861
-0.010144
-0.023375294875750078
Feb 18, 2021
43.396244
-0.190506
-0.4370731931148801
Feb 17, 2021
43.58675
-0.066915
-0.15328609865861206
Feb 16, 2021
43.653665
-0.040896
-0.09359517309259613
Feb 12, 2021
43.694561
0.208756
0.48005550316936757
Feb 11, 2021
43.485805
0.097917
0.22567818926793579
Feb 10, 2021
43.387888
0.009983
0.023014020617178263
Feb 9, 2021
43.377905
-0.00919
-0.02118141350555966
Feb 8, 2021
43.387095
0.328119
0.7620223016915219
Feb 5, 2021
43.058976
0.213575
0.4984782380727397
Feb 4, 2021
42.845401
0.46401
1.0948437251623007
Feb 3, 2021
42.381391
0.030562
0.0721638766504429
Feb 2, 2021
42.350829
0.613515
1.4699436576105496
Feb 1, 2021
41.737314
0.675256
1.6444767575945658
Jan 29, 2021
41.062058
-0.780788
-1.8660011797476683
Jan 28, 2021
41.842846
0.453361
1.0953530830354619
Jan 27, 2021
41.389485
-1.119668
-2.633945682239305
Jan 26, 2021
42.509153
-0.124973
-0.29312903001693996
Jan 25, 2021
42.634126
0.137333
0.3231608559262342
Jan 22, 2021
42.496793
-0.133828
-0.3139245848658878
Jan 21, 2021
42.630621
0.000741
0.0017382174193312297
Jan 20, 2021
42.62988
0.584207
1.3894580781237584
Jan 19, 2021
42.045673
0.332983
0.7982774546546866
Jan 15, 2021
41.71269
-0.308897
-0.7350912282299096
Jan 14, 2021
42.021587
-0.139701
-0.3313489853535784
Jan 13, 2021
42.161288
0.083364
0.19811813909830722
Jan 12, 2021
42.077924
0.056743
0.1350342818779891
Jan 11, 2021
42.021181
-0.285382
-0.6745572785007375
Jan 8, 2021
42.306563
0.239099
0.5683703681305818
Jan 7, 2021
42.067464
0.656657
1.585714086663416
Jan 6, 2021
41.410807
0.213679
0.518674505659715
Jan 5, 2021
41.197128
0.307715
0.7525542125048359
Jan 4, 2021
40.889413
-0.360492
-0.8739220126688777
Dec 30, 2020
41.249905
0.071997
0.17484375359719587
Dec 29, 2020
41.177908
0.294804
0.7210900620461694
Dec 23, 2020
40.883104
0.007532
0.01842665345453759
Dec 22, 2020
40.875572
-0.026087
-0.06377980902926211
Dec 21, 2020
40.901659
-0.153161
-0.37306459996658126
Dec 18, 2020
41.05482
-0.105041
-0.2552025139249134
Dec 17, 2020
41.159861
0.295679
0.7235651994697948
Dec 16, 2020
40.864182
0.073819
0.18097166725385602
Dec 15, 2020
40.790363
0.506871
1.258259835070902
Dec 14, 2020
40.283492
-0.131338
-0.32497476792553626
Dec 11, 2020
40.41483
-0.062777
-0.15509069002028703
Dec 10, 2020
40.477607
0.037323
0.09229163672539985
Dec 9, 2020
40.440284
-0.396642
-0.9712827062448334
Dec 8, 2020
40.836926
0.144246
0.3544765299311817
Dec 7, 2020
40.69268
-0.019435
-0.04773763288888332
Dec 4, 2020
40.712115
0.367605
0.9111648648106024
Dec 3, 2020
40.34451
0.034044
0.08445449377836516
Dec 2, 2020
40.310466
0.054556
0.1355229579954844
Dec 1, 2020
40.25591
0.406289
1.0195554933885067
Nov 30, 2020
39.849621
-0.176591
-0.44118838924852544
Nov 27, 2020
40.026212
0.139284
0.34919711039165513
Nov 25, 2020
39.886928
-0.003301
-0.008275209450414536
Nov 24, 2020
39.890229
0.609544
1.5517651996140087
Nov 23, 2020
39.280685
0.241002
0.6173257093301705
Nov 20, 2020
39.039683
-0.215365
-0.5486300768247692
Nov 19, 2020
39.255048
0.185275
0.47421570634669413
Nov 18, 2020
39.069773
-0.379258
-0.9613873658899251
Nov 17, 2020
39.449031
-0.120003
-0.30327503067171163
Nov 16, 2020
39.569034
0.45595
1.1657224472506438
Nov 13, 2020
39.113084
0.476596
1.233538617692167
Nov 12, 2020
38.636488
-0.367719
-0.9427675327433269
Nov 11, 2020
39.004207
0.329824
0.8528229138135184
Nov 10, 2020
38.674383
-0.070882
-0.18294364485570044
Nov 9, 2020
38.745265
0.323898
0.8430152940680117
Nov 6, 2020
38.421367
0.016476
0.04290078573585849
Nov 5, 2020
38.404891
0.771089
2.0489266537566415
Nov 4, 2020
37.633802
0.818054
2.2220219456087107
Nov 3, 2020
36.815748
0.679438
1.8802085769133594
Nov 2, 2020
36.13631
0.427808
1.1980564180485644
Oct 30, 2020
35.708502
-0.481812
-1.3313285980331644
Oct 29, 2020
36.190314
0.400222
1.1182480335619143
Oct 28, 2020
35.790092
-1.291752
-3.4835160840437167
Oct 27, 2020
37.081844
-0.092341
-0.248400872809989
Oct 26, 2020
37.174185
-0.692971
-1.8300054009865436
Oct 23, 2020
37.867156
0.125429
0.33233508365952624
Oct 22, 2020
37.741727
0.184721
0.4918416553225782
Oct 21, 2020
37.557006
-0.093427
-0.24814322852541962
Oct 20, 2020
37.650433
0.146905
0.3917098146073084
Oct 19, 2020
37.503528
-0.590413
-1.5498868967114745
Oct 16, 2020
38.093941
-0.008772
-0.02302198271288451
Oct 15, 2020
38.102713
-0.064383
-0.16868718542275263
Oct 14, 2020
38.167096
-0.238711
-0.6215492360308951
Oct 13, 2020
38.405807
0.385978
1.0152018306026573
Oct 9, 2020
38.019829
0.337523
0.8957068604028638
Oct 8, 2020
37.682306
0.302911
0.8103689211663271
Oct 7, 2020
37.379395
0.631387
1.7181529948507686
Oct 6, 2020
36.748008
-0.501643
-1.3467052349027377
Oct 5, 2020
37.249651
0.666808
1.8227342254400511
Oct 2, 2020
36.582843
-0.354033
-0.9584811666260027
Oct 1, 2020
36.936876
0.249957
0.6813245887451056
Sep 30, 2020
36.686919
0.279425
0.7674930880988403
Sep 29, 2020
36.407494
-0.162084
-0.4432208651683101
Sep 28, 2020
36.569578
0.577112
1.6034244499946184
Sep 25, 2020
35.992466
0.591373
1.6704936200698661
Sep 24, 2020
35.401093
0.094579
0.2678797459301703
Sep 23, 2020
35.306514
-0.873701
-2.414858507612517
Sep 22, 2020
36.180215
0.356816
0.9960417212224892
Sep 21, 2020
35.823399
-0.382402
-1.0561898630553705
Sep 18, 2020
36.205801
-0.351047
-0.9602769910578723
Sep 17, 2020
36.556848
-0.322842
-0.8753923907711806
Sep 16, 2020
36.87969
-0.187329
-0.505379188976594
Sep 15, 2020
37.067019
0.221719
0.6017565333977468
Sep 14, 2020
36.8453
0.517782
1.425316202444659
Sep 11, 2020
36.327518
0.010179
0.028027934535622228
Sep 10, 2020
36.317339
-0.621672
-1.6829687183557784
Sep 9, 2020
36.939011
0.761497
2.104890347081339
Sep 8, 2020
36.177514
-1.077568
-2.8924053904914233
Sep 4, 2020
37.255082
-0.33431
-0.8893732572210798
Sep 3, 2020
37.589392
-1.392572
-3.5723495101478213
Sep 2, 2020
38.981964
0.512527
1.3322965969062661
Sep 1, 2020
38.469437
0.300843
0.7881951323645823
Aug 28, 2020
38.168594
0.24189
0.6377828139244581
Aug 27, 2020
37.926704
0.058996
0.15579501141183405
Aug 26, 2020
37.867708
0.415352
1.1090143434501156
Aug 25, 2020
37.452356
0.130382
0.3493437940876332
Aug 24, 2020
37.321974
0.336411
0.9095738247921222
Aug 21, 2020
36.985563
0.118725
0.32203738221325084
Aug 20, 2020
36.866838
0.132796
0.36150663735833916
Aug 19, 2020
36.734042
-0.163335
-0.44267374344794214
Aug 18, 2020
36.897377
0.096377
0.26188690524714003
Aug 17, 2020
36.801
0.169259
0.462055570877726
Aug 14, 2020
36.631741
-0.015043
-0.04104862243846554
Aug 13, 2020
36.646784
-0.034671
-0.09451915143496897
Aug 12, 2020
36.681455
0.524326
1.4501317292089204
Aug 11, 2020
36.157129
-0.289925
-0.7954689561466339
Aug 10, 2020
36.447054
0.072289
0.19873392996490835
Aug 7, 2020
36.374765
-0.019777
-0.05434056568152444
Aug 6, 2020
36.394542
0.2056
0.5681293473569909
Aug 5, 2020
36.188942
0.251057
0.6985859073231494
Aug 4, 2020
35.937885
0.401288
1.1292246131502124
Jul 31, 2020
35.536597
0.246301
0.697928405021029
Jul 30, 2020
35.290296
-0.114773
-0.32417109538749944
Jul 29, 2020
35.405069
0.456775
1.3070022817136653
Jul 28, 2020
34.948294
-0.247923
-0.7044024077928602
Jul 27, 2020
35.196217
0.305281
0.8749578973748369
Jul 24, 2020
34.890936
-0.231578
-0.6593434627145426
Jul 23, 2020
35.122514
-0.450767
-1.2671504773484346
Jul 22, 2020
35.573281
0.197353
0.5578737044014789
Jul 21, 2020
35.375928
0.038136
0.10791845738409463
Jul 20, 2020
35.337792
0.335447
0.9583557901620592
Jul 17, 2020
35.002345
0.115435
0.3308834173046567
Jul 16, 2020
34.88691
-0.12266
-0.350361344055354
Jul 15, 2020
35.00957
0.329701
0.9506985161910502
Jul 14, 2020
34.679869
0.460838
1.3467301280389852
Jul 13, 2020
34.219031
-0.356665
-1.0315482875601405
Jul 10, 2020
34.575696
0.357769
1.0455601240834957
Jul 9, 2020
34.217927
-0.165714
-0.4819559394538816
Jul 8, 2020
34.383641
0.28279
0.8292754922743717
Jul 7, 2020
34.100851
-0.347333
-1.0082766627117412
Jul 6, 2020
34.448184
0.544003
1.6045307214470097
Jul 2, 2020
33.904181
0.346457
1.0324210306992214
Jun 30, 2020
33.557724
0.520125
1.574342614909758
Jun 29, 2020
33.037599
0.467464
1.4352534921946132
Jun 26, 2020
32.570135
-0.793603
-2.3786393479052017
Jun 25, 2020
33.363738
0.364448
1.1044116403716564
Jun 24, 2020
32.99929
-0.867872
-2.56257669302199
Jun 23, 2020
33.867162
0.140862
0.41766218055345533
Jun 22, 2020
33.7263
0.218149
0.651032639789644
Jun 19, 2020
33.508151
-0.16554
-0.4916004010371183
Jun 18, 2020
33.673691
0.035473
0.10545445659457942
Jun 17, 2020
33.638218
-0.101591
-0.30110128957754323
Jun 16, 2020
33.739809
0.60865
1.8370923878636423
Jun 15, 2020
33.131159
0.306807
0.9346932423829722
Jun 12, 2020
32.824352
0.408886
1.261391707279482
Jun 11, 2020
32.415466
-1.984599
-5.769172238482689
Jun 10, 2020
34.400065
-0.150741
-0.4362879407212671
Jun 9, 2020
34.550806
-0.267934
-0.7695109013134881
Jun 8, 2020
34.81874
0.408112
1.1860056724335284
Jun 5, 2020
34.410628
0.846674
2.5225693015787116
Jun 4, 2020
33.563954
-0.144817
-0.429612221697433
Jun 3, 2020
33.708771
0.44919
1.3505582045666782
Jun 2, 2020
33.259581
0.287946
0.8733142896917305
Jun 1, 2020
32.971635
0.165755
0.505260032652683
May 29, 2020
32.80588
-0.286472
-0.8656743407056712
May 28, 2020
33.092352
-0.059096
-0.17826069015145282
May 27, 2020
33.151448
0.467052
1.4289754658461487
May 26, 2020
32.684396
0.429061
1.3302016550130389
May 22, 2020
32.255335
0.082487
0.25638700061617176
May 21, 2020
32.172848
-0.250555
-0.7727597254365928
May 20, 2020
32.423403
0.524792
1.645187622746332
May 19, 2020
31.898611
0.672201
2.152668206175478
May 15, 2020
31.22641
0.135999
0.43743069205485896
May 14, 2020
31.090411
0.342397
1.1135580984189744
May 13, 2020
30.748014
-0.574336
-1.8336299798706035
May 12, 2020
31.32235
-0.643869
-2.014216945707592
May 11, 2020
31.966219
0.557955
1.7764592146831166
May 7, 2020
31.408264
0.382194
1.2318479265985025
May 6, 2020
31.02607
-0.189815
-0.6080718198442876
May 5, 2020
31.215885
-0.436254
-1.3782765202692937
Apr 30, 2020
31.652139
-0.338725
-1.0588179175154506
Apr 29, 2020
31.990864
0.855939
2.7491281896455506
Apr 28, 2020
31.134925
-0.13746
-0.439557136432031
Apr 27, 2020
31.272385
0.487711
1.5842655991744463
Apr 24, 2020
30.784674
0.418966
1.3797340078485902
Apr 23, 2020
30.365708
-0.003479
-0.011455690269219259
Apr 22, 2020
30.369187
0.699268
2.356824769221648
Apr 21, 2020
29.669919
-0.967341
-3.157400498608557
Apr 20, 2020
30.63726
-0.52174
-1.6744439808723002
Apr 17, 2020
31.159
0.844001
2.7841036709254054
Apr 16, 2020
30.314999
0.155526
0.5156787719732371
Apr 15, 2020
30.159473
-0.687829
-2.2297865790661366
Apr 14, 2020
30.847302
0.609038
2.0141301762561503
Apr 9, 2020
30.238264
0.464485
1.560047181111944
Apr 8, 2020
29.773779
0.979583
3.402015461727079
Apr 7, 2020
28.794196
-0.019132
-0.06639982719108324
Apr 6, 2020
28.813328
1.888839
7.015319770785622
Apr 3, 2020
26.924489
-0.414797
-1.517219579179939
Apr 2, 2020
27.339286
0.592257
2.2142907909510248
Apr 1, 2020
26.747029
-1.241521
-4.435817503943577
Mar 31, 2020
27.98855
-0.406257
-1.430744008930929
Mar 30, 2020
28.394807
0.896049
3.258507166032735
Mar 27, 2020
27.498758
-0.979447
-3.4392862892868425
Mar 26, 2020
28.478205
1.644493
6.128458858021581
Mar 25, 2020
26.833712
0.378028
1.4289103241481111
Mar 24, 2020
26.455684
2.31007
9.567244800649924
Mar 23, 2020
24.145614
-0.750181
-3.0132839702447742
Mar 20, 2020
24.895795
-1.074839
-4.138670623135346
Mar 19, 2020
25.970634
0.222405
0.8637681449858163
Mar 18, 2020
25.748229
-1.492406
-5.478602095729413
Mar 17, 2020
27.240635
1.45321
5.6353435831611725
Mar 16, 2020
25.787425
-3.515755
-11.997861665525722
Mar 13, 2020
29.30318
2.456535
9.150249500449684
Mar 12, 2020
26.846645
-2.87705
-9.679314768907432
Mar 11, 2020
29.723695
-1.528728
-4.89155032875371
Mar 10, 2020
31.252423
1.405952
4.71061386118312
Mar 9, 2020
29.846471
-2.545766
-7.859185520283765
Mar 6, 2020
32.392237
-0.59039
-1.7900029612559363
Mar 5, 2020
32.982627
-1.106018
-3.2445349470476166
Mar 4, 2020
34.088645
1.32201
4.03462241392807
Mar 3, 2020
32.766635
-0.888773
-2.640802928313928
Mar 2, 2020
33.655408
1.417195
4.396009791237498
Feb 28, 2020
32.238213
-0.301566
-0.9267610575966112
Feb 27, 2020
32.539779
-1.461674
-4.2988574635325145
Feb 26, 2020
34.001453
-0.155137
-0.45419346603393373
Feb 25, 2020
34.15659
-1.059598
-3.0088378674034795
Feb 24, 2020
35.216188
-1.188953
-3.26589313306052
Feb 21, 2020
36.405141
-0.379875
-1.0326895059662335
Feb 20, 2020
36.785016
-0.117906
-0.319503154790832
Feb 19, 2020
36.902922
0.184778
0.5032334967693356
Feb 18, 2020
36.718144
-0.092692
-0.2518062887786629
Feb 14, 2020
36.810836
0.077668
0.21143833823426283
Feb 13, 2020
36.733168
-0.035253
-0.09587847136541436
Feb 12, 2020
36.768421
0.235843
0.6455690041912728
Feb 11, 2020
36.532578
0.080175
0.2199443477018511
Feb 10, 2020
36.452403
0.264164
0.7299719668591776
Feb 7, 2020
36.188239
-0.191449
-0.5262524516427959
Feb 6, 2020
36.379688
0.126447
0.3487881262809027
Feb 5, 2020
36.253241
0.348225
0.9698505634978689
Feb 4, 2020
35.905016
0.538281
1.5219980017946242
Feb 3, 2020
35.366735
0.261357
0.744492766891728
Jan 31, 2020
35.105378
-0.612719
-1.7154301361575899
Jan 30, 2020
35.718097
0.110563
0.31050451289325454
Jan 29, 2020
35.607534
-0.027497
-0.07716283451528357
Jan 28, 2020
35.635031
0.346726
0.9825521514847483
Jan 27, 2020
35.288305
-0.549837
-1.534222951625115
Jan 24, 2020
35.838142
-0.31239
-0.8641366605614546
Jan 23, 2020
36.150532
0.039967
0.11067951996874045
Jan 22, 2020
36.110565
0.016795
0.046531575947871336
Jan 21, 2020
36.09377
-0.080855
-0.22351302881508792
Jan 17, 2020
36.174625
0.130817
0.36293889924172273
Jan 16, 2020
36.043808
0.295508
0.8266351127186468
Jan 15, 2020
35.7483
0.066431
0.18617578580314836
Jan 14, 2020
35.681869
-0.043933
-0.1229727466999901
Jan 13, 2020
35.725802
0.251232
0.7082030874510953
Jan 10, 2020
35.47457
-0.087208
-0.2452295832902393
Jan 9, 2020
35.561778
0.228678
0.6472061607954015
Jan 8, 2020
35.3331
0.168314
0.47864360670359263
Jan 7, 2020
35.164786
-0.084068
-0.23849853388141357
Jan 6, 2020
35.248854
0.124375
0.3540977789307565
Jan 3, 2020
35.124479
-0.22762
-0.6438655877264883
Jan 2, 2020
35.352099
0.397117
1.1360812601763033
Dec 30, 2019
34.954982
-0.195378
-0.5558349900257067
Dec 27, 2019
35.15036
0.185648
0.5309581843545572
Dec 23, 2019
34.964712
0.027148
0.07770432992981423
Dec 20, 2019
34.937564
0.166748
0.4795630910703965
Dec 19, 2019
34.770816
0.152178
0.43958401829673366
Dec 18, 2019
34.618638
-0.008903
-0.02571074856282749
Dec 17, 2019
34.627541
0.009036
0.02610164708152475
Dec 16, 2019
34.618505
0.250299
0.7282864866440802
Dec 13, 2019
34.368206
0.02173
0.0632670437572693
Dec 12, 2019
34.346476
0.268351
0.787458230169647
Dec 11, 2019
34.078125
0.091486
0.26918225129586953
Dec 10, 2019
33.986639
-0.034481
-0.10135174856089393
Dec 9, 2019
34.02112
-0.10241
-0.3001154921545338
Dec 6, 2019
34.12353
0.295473
0.8734554278420424
Dec 5, 2019
33.828057
0.052178
0.15448302618563975
Dec 4, 2019
33.775879
0.203859
0.6072288769040409
Dec 3, 2019
33.57202
-0.21429
-0.6342509732492243
Dec 2, 2019
33.78631
-0.294213
-0.8632878081125691
Nov 29, 2019
34.080523
-0.140116
-0.40944881245496323
Nov 27, 2019
34.220639
0.145765
0.4277785443902155
Nov 26, 2019
34.074874
0.074299
0.2185227749824819
Nov 25, 2019
34.000575
0.256126
0.7590166904192153
Nov 22, 2019
33.744449
0.058677
0.17418926898869944
Nov 21, 2019
33.685772
-0.047589
-0.1410739949689567
Nov 20, 2019
33.733361
-0.113608
-0.3356519161287381
Nov 19, 2019
33.846969
-0.010831
-0.03198967446201466
Nov 18, 2019
33.8578
0.018995
0.056133778955846696
Nov 15, 2019
33.838805
0.263063
0.7834912479372756
Nov 14, 2019
33.575742
0.031471
0.09381929927766205
Nov 13, 2019
33.544271
0.028862
0.08611561326910855
Nov 12, 2019
33.515409
0.050709
0.1515298209755354
Nov 11, 2019
33.4647
-0.052759
-0.15740751707938241
Nov 8, 2019
33.517459
0.093099
0.2785363728729585
Nov 7, 2019
33.42436
0.108625
0.32604713658576046
Nov 6, 2019
33.315735
0.024492
0.07356889618089658
Nov 5, 2019
33.291243
-0.0434
-0.13019488464298237
Nov 4, 2019
33.334643
0.121202
0.36491852801400493
Nov 1, 2019
33.213441
0.317627
0.965554462339798
Oct 31, 2019
32.895814
-0.093751
-0.284183801756707
Oct 30, 2019
32.989565
0.099173
0.3015257464854782
Oct 29, 2019
32.890392
-0.031565
-0.09587826142899099
Oct 28, 2019
32.921957
0.173199
0.5288719651597169
Oct 25, 2019
32.748758
0.13933
0.4272690707730292
Oct 24, 2019
32.609428
0.082675
0.2541753860276186
Oct 23, 2019
32.526753
0.084344
0.25998069378879973
Oct 22, 2019
32.442409
-0.118405
-0.363642628835999
Oct 21, 2019
32.560814
0.220633
0.6822256189598939
Oct 18, 2019
32.340181
-0.128619
-0.3961310550436111
Oct 17, 2019
32.4688
0.096837
0.2991384859793643
Oct 16, 2019
32.371963
-0.072833
-0.22448284156263457
Oct 15, 2019
32.444796
0.262004
0.8141120882240422
Oct 11, 2019
32.182792
0.357183
1.1223131661046926
Oct 10, 2019
31.825609
0.201663
0.6376908182173091
Oct 9, 2019
31.623946
0.289661
0.9244219231426535
Oct 8, 2019
31.334285
-0.499389
-1.568744468514693
Oct 7, 2019
31.833674
-0.132194
-0.41354734994213205
Oct 4, 2019
31.965868
0.430501
1.3651371173197382
Oct 3, 2019
31.535367
0.24978
0.7983868098751032
Oct 2, 2019
31.285587
-0.557783
-1.7516456329841974
Oct 1, 2019
31.84337
-0.402569
-1.2484331747945068
Sep 30, 2019
32.245939
0.15551
0.48459931775919857
Sep 27, 2019
32.090429
-0.171845
-0.5326499923718955
Sep 26, 2019
32.262274
-0.07135
-0.22066811935463837
Sep 25, 2019
32.333624
0.1909
0.593913571233104
Sep 24, 2019
32.142724
-0.272565
-0.840853215900682
Sep 23, 2019
32.415289
-0.009684
-0.02986586912501053
Sep 20, 2019
32.424973
-0.14889
-0.4570842580138561
Sep 19, 2019
32.573863
0.007716
0.023693315638475747
Sep 18, 2019
32.566147
0.001113
0.0034177762565824436
Sep 17, 2019
32.565034
0.089198
0.27465959613787927
Sep 16, 2019
32.475836
-0.071765
-0.2204924412094151
Sep 13, 2019
32.547601
-0.026628
-0.08174560324973464
Sep 12, 2019
32.574229
0.091778
0.2825464125228727
Sep 11, 2019
32.482451
0.230663
0.7151944568158516
Sep 10, 2019
32.251788
0.013199
0.04094161813347352
Sep 9, 2019
32.238589
-0.014772
-0.04579987803441632
Sep 6, 2019
32.253361
0.030751
0.09543298944436841
Sep 5, 2019
32.22261
0.414448
1.3029611707837756
Sep 4, 2019
31.808162
0.338322
1.0750674296405702
Sep 3, 2019
31.46984
-0.219054
-0.6912642643823417
Aug 30, 2019
31.688894
0.02866
0.0905236518466667
Aug 29, 2019
31.660234
0.392778
1.2561879034866157
Aug 28, 2019
31.267456
0.189997
0.6113659421125774
Aug 27, 2019
31.077459
0.235728
0.7643150768677672
Aug 23, 2019
30.841731
-0.798234
-2.5228662547509138
Aug 22, 2019
31.639965
-0.027339
-0.08633194666650498
Aug 21, 2019
31.667304
0.267856
0.8530595824487106
Aug 20, 2019
31.399448
-0.242952
-0.7678052233711729
Aug 19, 2019
31.6424
0.371845
1.189121843216406
Aug 16, 2019
31.270555
0.448072
1.4537180537985859
Aug 15, 2019
30.822483
0.059831
0.19449233440601935
Aug 14, 2019
30.762652
-0.923868
-2.915649935682429
Aug 13, 2019
31.68652
0.455334
1.4579465538068264
Aug 12, 2019
31.231186
-0.374207
-1.1839973007138371
Aug 9, 2019
31.605393
-0.202569
-0.63684998114623
Aug 8, 2019
31.807962
0.587132
1.8805778065477439
Aug 7, 2019
31.22083
0.031221
0.1001006456990211
Aug 6, 2019
31.189609
-0.530521
-1.672505755808693
Aug 2, 2019
31.72013
-0.252423
-0.7894990431324017
Aug 1, 2019
31.972553
-0.29315
-0.908549861752586
Jul 31, 2019
32.265703
-0.324212
-0.9948230917447928
Jul 30, 2019
32.589915
-0.081822
-0.2504366388600643
Jul 29, 2019
32.671737
-0.062193
-0.18999551841162976
Jul 26, 2019
32.73393
0.231115
0.7110614880588035
Jul 25, 2019
32.502815
-0.183532
-0.5614943756180524
Jul 24, 2019
32.686347
0.161173
0.4955330907683999
Jul 23, 2019
32.525174
0.208936
0.6465356518292754
Jul 22, 2019
32.316238
0.087609
0.2718359505767372
Jul 19, 2019
32.228629
-0.189548
-0.5846966657008504
Jul 18, 2019
32.418177
0.109287
0.3382567460534856
Jul 17, 2019
32.30889
-0.195217
-0.6005917959844275
Jul 16, 2019
32.504107
-0.107596
-0.32993063870353534
Jul 15, 2019
32.611703
0.010339
0.031713397022284096
Jul 12, 2019
32.601364
0.147958
0.4559090038191985
Jul 11, 2019
32.453406
0.069404
0.21431569822655025
Jul 10, 2019
32.384002
0.137753
0.4271907718631088
Jul 9, 2019
32.246249
0.063263
0.19657281024203285
Jul 8, 2019
32.182986
-0.162462
-0.5022716024832923
Jul 5, 2019
32.345448
-0.056429
-0.1741534911696628
Jul 3, 2019
32.401877
0.25985
0.8084431016127266
Jul 2, 2019
32.142027
0.321921
1.0116905330233659
Jun 28, 2019
31.820106
0.19152
0.6055281763149323
Jun 27, 2019
31.628586
0.130611
0.41466475225788324
Jun 26, 2019
31.497975
-0.037191
-0.11793500627204563
Jun 25, 2019
31.535166
-0.303173
-0.9522261824022917
Jun 24, 2019
31.838339
-0.064648
-0.20263933279977828
Jun 21, 2019
31.902987
-0.052573
-0.16451910090137678
Jun 20, 2019
31.95556
0.307558
0.9718085836824707
Jun 19, 2019
31.648002
0.102613
0.3252868430311638
Jun 18, 2019
31.545389
0.307086
0.9830431569858324
Jun 17, 2019
31.238303
0.034442
0.11037736644192846
Jun 14, 2019
31.203861
-0.05238
-0.16758253175741766
Jun 13, 2019
31.256241
0.125198
0.402164488995759
Jun 12, 2019
31.131043
-0.060615
-0.19433080472990566
Jun 11, 2019
31.191658
-0.014589
-0.046750254844807194
Jun 10, 2019
31.206247
0.147838
0.47599991358217997
Jun 7, 2019
31.058409
0.320994
1.044310329935032
Jun 6, 2019
30.737415
0.183143
0.599402270163727
Jun 5, 2019
30.554272
0.246379
0.812920251500162
Jun 4, 2019
30.307893
0.631258
2.12712121842655
Jun 3, 2019
29.676635
-0.084415
-0.28364254621392726
May 31, 2019
29.76105
-0.794653
-2.600669996039692
May 30, 2019
30.555703
0.060483
0.1983360015110565
May 29, 2019
30.49522
-0.225627
-0.7344426408555728
May 28, 2019
30.720847
-0.236268
-0.7632106544812073
May 24, 2019
30.957115
0.055725
0.18033169381700953
May 23, 2019
30.90139
-0.387416
-1.238193621066908
May 22, 2019
31.288806
-0.095777
-0.30517212862124055
May 21, 2019
31.384583
0.063843
0.20383618011579546
May 17, 2019
31.32074
-0.187985
-0.5966125255782327
May 16, 2019
31.508725
0.286725
0.9183428351803216
May 15, 2019
31.222
0.185327
0.5971226361794643
May 14, 2019
31.036673
0.257161
0.8354940780087742
May 13, 2019
30.779512
-0.751031
-2.3819158458514336
May 10, 2019
31.530543
0.119567
0.38065356517416077
May 9, 2019
31.410976
-0.09348
-0.2967199306663159
May 8, 2019
31.504456
-0.039173
-0.1241867256300789
May 7, 2019
31.543629
-0.659706
-2.048564224792246
May 3, 2019
32.203335
0.313189
0.9820870685258073
May 2, 2019
31.890146
-0.076889
-0.24052590426356402
May 1, 2019
31.967035
-0.230144
-0.7147955415597124
Apr 30, 2019
32.197179
0.026426
0.08214293274391184
Apr 29, 2019
32.170753
0.034036
0.10591000941384274
Apr 26, 2019
32.136717
0.148392
0.46389424891737846
Apr 25, 2019
31.988325
-0.021656
-0.06765389832627516
Apr 24, 2019
32.009981
-0.084117
-0.26209491851118544
Apr 23, 2019
32.094098
0.306087
0.9629007615481195
Apr 18, 2019
31.788011
0.050255
0.15834452820167877
Apr 17, 2019
31.737756
-0.067014
-0.21070424342009075
Apr 16, 2019
31.80477
0.01388
0.0436603064588629
Apr 15, 2019
31.79089
-0.017078
-0.05369094938727303
Apr 12, 2019
31.807968
0.212995
0.6741420541805812
Apr 11, 2019
31.594973
-0.000246
-0.0007785988126874512
Apr 10, 2019
31.595219
0.119446
0.3794855173215285
Apr 9, 2019
31.475773
-0.184435
-0.5825451304678732
Apr 8, 2019
31.660208
0.039697
0.12554193067910888
Apr 5, 2019
31.620511
0.146409
0.46517292216947126
Apr 4, 2019
31.474102
0.056816
0.18084311929426367
Apr 3, 2019
31.417286
0.075582
0.24115472470801205
Apr 2, 2019
31.341704
0.001245
0.003972500849461076
Apr 1, 2019
31.340459
0.35823
1.156243471055617
Mar 29, 2019
30.982229
0.199271
0.6473419480999845
Mar 28, 2019
30.782958
0.117263
0.3823914638164894
Mar 27, 2019
30.665695
-0.144951
-0.47045751653503143
Mar 26, 2019
30.810646
0.224236
0.7331229784731192
Mar 25, 2019
30.58641
-0.033725
-0.11013994549664788
Mar 22, 2019
30.620135
-0.591499
-1.8951234658204694
Mar 21, 2019
31.211634
0.32503
1.0523332380600987
Mar 20, 2019
30.886604
-0.092081
-0.29723986024584326
Mar 19, 2019
30.978685
-0.008967
-0.028937332844708594
Mar 18, 2019
30.987652
0.122406
0.39658196795191586
Mar 15, 2019
30.865246
0.145634
0.4740749980826581
Mar 14, 2019
30.719612
-0.024189
-0.07867927586442548
Mar 13, 2019
30.743801
0.210758
0.6902620220329825
Mar 12, 2019
30.533043
0.093936
0.30860300862308476
Mar 11, 2019
30.439107
0.433581
1.4450038302944597
Mar 8, 2019
30.005526
-0.065913
-0.21918804750248233
Mar 7, 2019
30.071439
-0.233215
-0.7695682649932252
Mar 6, 2019
30.304654
-0.198712
-0.6514428604371072
Mar 5, 2019
30.503366
-0.032479
-0.10636352129767492
Mar 4, 2019
30.535845
-0.132358
-0.43158055266557355
Mar 1, 2019
30.668203
0.194495
0.6382387072817001
Feb 28, 2019
30.473708
-0.088172
-0.28850319417522746
Feb 27, 2019
30.56188
0.015166
0.04964854812206642
Feb 26, 2019
30.546714
-0.024932
-0.0815526910131041
Feb 25, 2019
30.571646
0.045529
0.1491476953980095
Feb 22, 2019
30.526117
0.194799
0.6422371754501404
Feb 21, 2019
30.331318
-0.110755
-0.36382213524026435
Feb 20, 2019
30.442073
0.074306
0.24468707231585385
Feb 19, 2019
30.367767
0.055404
0.18277690855048154
Feb 15, 2019
30.312363
0.328425
1.0953364431316528
Feb 14, 2019
29.983938
-0.067316
-0.22400396336206135
Feb 13, 2019
30.051254
0.084
0.28030596330247676
Feb 12, 2019
29.967254
0.379102
1.2812628514278284
Feb 11, 2019
29.588152
0.010342
0.03496540142762429
Feb 8, 2019
29.57781
0.015523
0.05250946924370229
Feb 7, 2019
29.562287
-0.263101
-0.882137727764011
Feb 6, 2019
29.825388
-0.06634
-0.22193430905031653
Feb 5, 2019
29.891728
0.1435
0.48238167328823756
Feb 4, 2019
29.748228
0.197601
0.6686863192445968
Feb 1, 2019
29.550627
0.03439
0.11651214211350858
Jan 31, 2019
29.516237
0.258886
0.8848579627048259
Jan 30, 2019
29.257351
0.438677
1.5221970309945558
Jan 29, 2019
28.818674
-0.035636
-0.12350321321147517
Jan 28, 2019
28.85431
-0.212273
-0.7302991204710921
Jan 25, 2019
29.066583
0.259734
0.9016397454646984
Jan 24, 2019
28.806849
0.05065
0.17613593507264294
Jan 23, 2019
28.756199
0.050253
0.17506129217967595
Jan 22, 2019
28.705946
-0.407926
-1.4011396354287744
Jan 18, 2019
29.113872
0.36886
1.2832139363865982
Jan 17, 2019
28.745012
0.21602
0.7571946460639059
Jan 16, 2019
28.528992
0.073314
0.25764278046722344
Jan 15, 2019
28.455678
0.294537
1.0458986729266404
Jan 14, 2019
28.161141
-0.141211
-0.4989373321340926
Jan 11, 2019
28.302352
-0.00155
-0.005476276733858109
Jan 10, 2019
28.303902
0.133638
0.4743938501960791
Jan 9, 2019
28.170264
0.148126
0.528603491996221
Jan 8, 2019
28.022138
0.273594
0.9859760569779805
Jan 7, 2019
27.748544
0.210844
0.7656558100349702
Jan 4, 2019
27.5377
0.906925
3.4055524106977737
Jan 3, 2019
26.630775
-0.630902
-2.3142450114129076
Jan 2, 2019
27.261677
0.261456
0.9683476294508848
Dec 28, 2018
27.000221
-0.017196
-0.06364783132303137
Dec 27, 2018
27.017417
0.764699
2.912837444107692
Dec 21, 2018
26.252718
-0.558224
-2.082075295974308
Dec 20, 2018
26.810942
-0.430574
-1.5805801703546896
Dec 19, 2018
27.241516
-0.413138
-1.4939185281435812
Dec 18, 2018
27.654654
-0.000143
-0.0005170893136550596
Dec 17, 2018
27.654797
-0.586319
-2.076118380024359
Dec 14, 2018
28.241116
-0.528811
-1.8380686193607652
Dec 13, 2018
28.769927
-0.015127
-0.05255157763469889
Dec 12, 2018
28.785054
0.173556
0.6065952925638497
Dec 11, 2018
28.611498
-0.023939
-0.08359921310088615
Dec 10, 2018
28.635437
0.030348
0.10609301023324906
Dec 7, 2018
28.605089
-0.651272
-2.2260868328771304
Dec 6, 2018
29.256361
-0.065581
-0.22365844663358245
Dec 4, 2018
29.321942
-0.951862
-3.1441770581589283
Dec 3, 2018
30.273804
0.338662
1.1313191699575034
Nov 30, 2018
29.935142
0.233542
0.7862943410456003
Nov 29, 2018
29.7016
-0.043048
-0.14472519560493707
Nov 28, 2018
29.744648
0.651583
2.239650583395046
Nov 27, 2018
29.093065
0.06144
0.21163128140433063
Nov 26, 2018
29.031625
0.432857
1.5135512131151942
Nov 23, 2018
28.598768
-0.178181
-0.6191796079563542
Nov 21, 2018
28.776949
0.111964
0.3905950064163648
Nov 20, 2018
28.664985
-0.523079
-1.792098989504751
Nov 19, 2018
29.188064
-0.490119
-1.6514454405783534
Nov 16, 2018
29.678183
0.073428
0.24802772392475467
Nov 15, 2018
29.604755
0.309173
1.0553570842183644
Nov 14, 2018
29.295582
-0.204715
-0.6939421660737857
Nov 13, 2018
29.500297
-0.0419
-0.14183102224929311
Nov 12, 2018
29.542197
-0.581615
-1.9307483395527765
Nov 9, 2018
30.123812
-0.286897
-0.9434077975623653
Nov 8, 2018
30.410709
-0.072477
-0.23776058053774302
Nov 7, 2018
30.483186
0.602067
2.0148743425572517
Nov 6, 2018
29.881119
0.179671
0.6049233693926303
Nov 5, 2018
29.701448
0.149049
0.5043549933120489
Nov 2, 2018
29.552399
-0.18315
-0.6159294385316376
Nov 1, 2018
29.735549
0.326452
1.1100374826197486
Oct 31, 2018
29.409097
0.327252
1.1252793624338484
Oct 30, 2018
29.081845
0.447909
1.5642592761260625
Oct 29, 2018
28.633936
-0.201512
-0.6988342958985759
Oct 26, 2018
28.835448
-0.485467
-1.6557020816028423
Oct 25, 2018
29.320915
0.505743
1.7551274724301489
Oct 24, 2018
28.815172
-0.905196
-3.045709259050897
Oct 23, 2018
29.720368
-0.164788
-0.5514041820628275
Oct 22, 2018
29.885156
-0.122775
-0.40914183653648095
Oct 19, 2018
30.007931
-0.021529
-0.07169293087521388
Oct 18, 2018
30.02946
-0.435699
-1.4301550174085749
Oct 17, 2018
30.465159
-0.025388
-0.0832651509990949
Oct 16, 2018
30.490547
0.634172
2.1240756789797826
Oct 15, 2018
29.856375
-0.160632
-0.5351366310438612
Oct 12, 2018
30.017007
0.415831
1.404778647983445
Oct 11, 2018
29.601176
-0.618671
-2.0472340578031383
Oct 10, 2018
30.219847
-1.01283
-3.2428536305101225
Oct 9, 2018
31.232677
-0.076454
-0.24419074422729906
Oct 5, 2018
31.309131
-0.186405
-0.5918457777635535
Oct 4, 2018
31.495536
-0.265425
-0.8356957461079342
Oct 3, 2018
31.760961
0.031301
0.09864902428831573
Oct 2, 2018
31.72966
-0.021882
-0.06891633798446702
Oct 1, 2018
31.751542
0.121067
0.3827542899687722
Sep 28, 2018
31.630475
0.001279
0.004043732252947562
Sep 27, 2018
31.629196
0.080885
0.25638456524661496
Sep 26, 2018
31.548311
-0.102421
-0.32359757113990284
Sep 25, 2018
31.650732
-0.038185
-0.12049954247410853
Sep 24, 2018
31.688917
-0.107164
-0.337035246576457
Sep 21, 2018
31.796081
-0.015392
-0.04838505906343916
Sep 20, 2018
31.811473
0.248852
0.7884389575884715
Sep 19, 2018
31.562621
0.029771
0.09441265220238576
Sep 18, 2018
31.53285
0.177114
0.5648535885108869
Sep 17, 2018
31.355736
-0.171826
-0.5450024965457209
Sep 14, 2018
31.527562
0.01155
0.036648037829151735
Sep 13, 2018
31.516012
0.160032
0.5103715463525618
Sep 12, 2018
31.35598
0.024766
0.07904577205339058
Sep 11, 2018
31.331214
0.115917
0.37134677911281766
Sep 10, 2018
31.215297
0.055529
0.17820736020884367
Sep 7, 2018
31.159768
-0.064995
-0.20815210030577333
Sep 6, 2018
31.224763
-0.109025
-0.3479470787253683
Sep 5, 2018
31.333788
-0.098729
-0.3140982950872181
Sep 4, 2018
31.432517
-0.080045
-0.2540098136102041
Aug 31, 2018
31.512562
-0.012152
-0.03854753448358009
Aug 30, 2018
31.524714
-0.131897
-0.4166491479457482
Aug 29, 2018
31.656611
0.168009
0.5335549669686829
Aug 28, 2018
31.488602
0.250677
0.8024764769106782
Aug 24, 2018
31.237925
0.191558
0.6170061701583313
Aug 23, 2018
31.046367
-0.055963
-0.1799318571952648
Aug 22, 2018
31.10233
0.002585
0.008311965258879133
Aug 21, 2018
31.099745
0.067199
0.2165436248769276
Aug 20, 2018
31.032546
0.07145
0.23077348424616492
Aug 17, 2018
30.961096
0.113087
0.36659416171721165
Aug 16, 2018
30.848009
0.246148
0.8043563102257082
Aug 15, 2018
30.601861
-0.260467
-0.843964201274771
Aug 14, 2018
30.862328
0.197741
0.6448513394294206
Aug 13, 2018
30.664587
-0.128112
-0.41604667392098366
Aug 10, 2018
30.792699
-0.212418
-0.6851062681040682
Aug 9, 2018
31.005117
-0.01705
-0.05496069955396733
Aug 8, 2018
31.022167
-0.011449
-0.03689225258184544
Aug 7, 2018
31.033616
0.173514
0.5622599691990648
Aug 3, 2018
30.860102
0.130446
0.42449547759337103
Aug 2, 2018
30.729656
0.159693
0.5223853231356544
Aug 1, 2018
30.569963
-0.030809
-0.10068046649280613
Jul 31, 2018
30.600772
0.155364
0.5103035571078568
Jul 30, 2018
30.445408
-0.171157
-0.5590339739288193
Jul 27, 2018
30.616565
-0.207061
-0.671760681238476
Jul 26, 2018
30.823626
-0.075644
-0.24480837249553145
Jul 25, 2018
30.89927
0.271464
0.8863318515208043
Jul 24, 2018
30.627806
0.119463
0.39157485544200155
Jul 23, 2018
30.508343
0.044098
0.1447533001392288
Jul 20, 2018
30.464245
-0.024294
-0.07968240131152234
Jul 19, 2018
30.488539
-0.104537
-0.3417015013462523
Jul 18, 2018
30.593076
0.047949
0.1569775761613301
Jul 17, 2018
30.545127
0.116349
0.38236500986007393
Jul 16, 2018
30.428778
-0.03611
-0.11852989579347871
Jul 13, 2018
30.464888
0.027177
0.08928726604967108
Jul 12, 2018
30.437711
0.261443
0.8663861283310448
Jul 11, 2018
30.176268
-0.21615
-0.7111971150173046
Jul 10, 2018
30.392418
0.102554
0.3385753069079478
Jul 9, 2018
30.289864
0.267217
0.8900514335061795
Jul 6, 2018
30.022647
0.259796
0.8728868077859879
Jul 5, 2018
29.762851
0.247876
0.8398313059726461
Jul 3, 2018
29.514975
-0.054956
-0.18585095785309746
Jun 29, 2018
29.569931
0.049249
0.16682880158392005
Jun 28, 2018
29.520682
0.172307
0.5871091670322462
Jun 27, 2018
29.348375
-0.249241
-0.8420982284519132
Jun 26, 2018
29.597616
0.073603
0.24929876571995818
Jun 25, 2018
29.524013
-0.42106
-1.4061077760605225
Jun 22, 2018
29.945073
0.059444
0.1989049653263112
Jun 21, 2018
29.885629
-0.197438
-0.6563094115370617
Jun 20, 2018
30.083067
0.06268
0.20879144562660035
Jun 19, 2018
30.020387
-0.133409
-0.4424285419984933
Jun 18, 2018
30.153796
-0.046093
-0.15262638879235615
Jun 15, 2018
30.199889
-0.044228
-0.14623670448041184
Jun 14, 2018
30.244117
0.082096
0.2721833527004043
Jun 13, 2018
30.162021
-0.112795
-0.3725703898580259
Jun 12, 2018
30.274816
0.061107
0.20224925049751422
Jun 11, 2018
30.213709
0.032306
0.10703942424412809
Jun 8, 2018
30.181403
0.093614
0.3111361888372722
Jun 7, 2018
30.087789
-0.03079
-0.10222925855831379
Jun 6, 2018
30.118579
0.266651
0.8932454881976132
Jun 5, 2018
29.851928
0.153955
0.5184023838933385
Jun 1, 2018
29.697973
0.307788
1.047247576019001
May 31, 2018
29.390185
-0.558701
-1.8655151313474565
May 30, 2018
29.948886
0.386998
1.3091112448568913
May 29, 2018
29.561888
-0.335571
-1.1224064225658776
May 25, 2018
29.897459
-0.080642
-0.2690030299117346
May 24, 2018
29.978101
-0.060477
-0.2013311016253832
May 23, 2018
30.038578
0.078772
0.262925601053625
May 22, 2018
29.959806
0.123102
0.4125857869555565
May 18, 2018
29.836704
-0.077873
-0.26031790454533255
May 17, 2018
29.914577
-0.010136
-0.033871669880342715
May 16, 2018
29.924713
0.130997
0.4396799647281326
May 15, 2018
29.793716
-0.205102
-0.6837002711240157
May 14, 2018
29.998818
0.035252
0.11764954812120827
May 11, 2018
29.963566
0.057625
0.19268746634656975
May 10, 2018
29.905941
0.269135
0.9081106783234334
May 9, 2018
29.636806
0.286798
0.9771649806705334
May 8, 2018
29.350008
0.102528
0.350553278436296
May 4, 2018
29.24748
0.367206
1.271476856486888
May 3, 2018
28.880274
-0.064418
-0.22255548616651372
May 2, 2018
28.944692
-0.185018
-0.6351522208768985
May 1, 2018
29.12971
0.057817
0.19887593835048856
Apr 30, 2018
29.071893
-0.218305
-0.7453175973750672
Apr 27, 2018
29.290198
0.026793
0.09155803981115664
Apr 26, 2018
29.263405
0.301359
1.040530769131435
Apr 25, 2018
28.962046
0.039616
0.13697327645014612
Apr 24, 2018
28.92243
-0.373919
-1.27633310212136
Apr 23, 2018
29.296349
-0.00626
-0.021363285433047958
Apr 20, 2018
29.302609
-0.244888
-0.8287943983884659
Apr 19, 2018
29.547497
-0.165458
-0.556854745682481
Apr 18, 2018
29.712955
0.040818
0.13756339828169437
Apr 17, 2018
29.672137
0.309979
1.0557091886774808
Apr 16, 2018
29.362158
0.231633
0.7951555970927403
Apr 13, 2018
29.130525
-0.084969
-0.2908354039811889
Apr 12, 2018
29.215494
0.21938
0.7565841408955697
Apr 11, 2018
28.996114
-0.142344
-0.4885090350354161
Apr 10, 2018
29.138458
0.475752
1.659829326651852
Apr 9, 2018
28.662706
0.100217
0.3508692817352157
Apr 6, 2018
28.562489
-0.614058
-2.104628762272657
Apr 5, 2018
29.176547
0.216831
0.7487331712783372
Apr 4, 2018
28.959716
0.310149
1.082560863834347
Apr 3, 2018
28.649567
-0.286646
-0.990613388144468
Mar 29, 2018
28.936213
0.393141
1.377360502751771
Mar 28, 2018
28.543072
-0.090652
-0.3165917224039737
Mar 27, 2018
28.633724
-0.486063
-1.6691845994615278
Mar 26, 2018
29.119787
0.724334
2.5508802412837013
Mar 23, 2018
28.395453
-0.584533
-2.017023058603272
Mar 22, 2018
28.979986
-0.730881
-2.4599787007225338
Mar 21, 2018
29.710867
-0.020878
-0.07022123995749324
Mar 20, 2018
29.731745
0.045155
0.1521057150720241
Mar 19, 2018
29.68659
-0.413057
-1.3722984857596503
Mar 16, 2018
30.099647
0.052211
0.17376191432773166
Mar 15, 2018
30.047436
-0.038383
-0.12757837837155106
Mar 14, 2018
30.085819
-0.152141
-0.5031457148564255
Mar 13, 2018
30.23796
-0.189523
-0.622867819858777
Mar 12, 2018
30.427483
-0.026414
-0.08673438410854283
Mar 9, 2018
30.453897
0.500311
1.670287490786579
Mar 8, 2018
29.953586
0.136969
0.45937136329047656
Mar 7, 2018
29.816617
-0.01933
-0.06478762011475621
Mar 6, 2018
29.835947
0.092172
0.30988669057643153
Mar 5, 2018
29.743775
0.463183
1.581877169696569
Mar 1, 2018
29.280592
-0.370893
-1.250841231054701
Feb 28, 2018
29.651485
-0.341597
-1.1389193014575827
Feb 27, 2018
29.993082
-0.370533
-1.2203191220808194
Feb 26, 2018
30.363615
0.325455
1.0834718238400753
Feb 23, 2018
30.03816
0.463813
1.5682949821343477
Feb 22, 2018
29.574347
0.01502
0.05081306485766743
Feb 21, 2018
29.559327
-0.146341
-0.4926366240947687
Feb 20, 2018
29.705668
-0.172824
-0.5784227664501943
Feb 16, 2018
29.878492
0.012371
0.04142151570336168
Feb 15, 2018
29.866121
0.351525
1.191020876585944
Feb 14, 2018
29.514596
0.400548
1.3757894470737975
Feb 13, 2018
29.114048
0.07949
0.27377720025908436
Feb 12, 2018
29.034558
0.394527
1.377536916772192
Feb 9, 2018
28.640031
0.39128
1.3851231865083167
Feb 8, 2018
28.248751
-1.070515
-3.6512339701819276
Feb 7, 2018
29.319266
-0.13394
-0.4547552480364956
Feb 6, 2018
29.453206
0.463341
1.5982861596630409
Feb 5, 2018
28.989865
-1.20129
-3.9789468140586206
Feb 2, 2018
30.191155
-0.650118
-2.107948008501465
Feb 1, 2018
30.841273
-0.022505
-0.07291719114879584
Jan 31, 2018
30.863778
0.021374
0.06930069394071876
Jan 30, 2018
30.842404
-0.330353
-1.0597490622982113
Jan 29, 2018
31.172757
-0.213188
-0.6792467137758637
Jan 26, 2018
31.385945
0.340786
1.0977105963606113
Jan 25, 2018
31.045159
0.018446
0.059451995446633356
Jan 24, 2018
31.026713
-0.010838
-0.03491899215888521
Jan 23, 2018
31.037551
0.068827
0.22224680616482617
Jan 22, 2018
30.968724
0.234994
0.7646126910075672
Jan 19, 2018
30.73373
0.145991
0.47728601319633335
Jan 18, 2018
30.587739
-0.04801
-0.15671234282537044
Jan 17, 2018
30.635749
0.265319
0.87360962620549
Jan 16, 2018
30.37043
-0.094023
-0.3086318339607148
Jan 12, 2018
30.464453
0.190147
0.6280804587229845
Jan 11, 2018
30.274306
0.203157
0.6755877535640556
Jan 10, 2018
30.071149
-0.047776
-0.1586245193014027
Jan 9, 2018
30.118925
0.039414
0.1310327152592341
Jan 8, 2018
30.079511
0.046253
0.15400593568636475
Jan 5, 2018
30.033258
0.207848
0.6968822892962746
Jan 4, 2018
29.82541
0.124233
0.4182763531559709
Jan 3, 2018
29.701177
0.186912
0.6332937648963984
Jan 2, 2018
29.514265
0.102508
0.34852729131415033
Dec 28, 2017
29.411757
0.070756
0.24115060014482806
Dec 27, 2017
29.341001
-0.008608
-0.02932918118261814
Dec 21, 2017
29.349609
0.075723
0.25867081671357195
Dec 20, 2017
29.273886
-0.013134
-0.04484580541140751
Dec 19, 2017
29.28702
-0.095638
-0.3254913153193969
Dec 18, 2017
29.382658
0.15701
0.5372335970104067
Dec 15, 2017
29.225648
0.250699
0.8652267170513398
Dec 14, 2017
28.974949
-0.119523
-0.41080999854542816
Dec 13, 2017
29.094472
-0.00921
-0.03164548045845196
Dec 12, 2017
29.103682
0.038851
0.13367013900751737
Dec 11, 2017
29.064831
0.090533
0.31245968409657415
Dec 8, 2017
28.974298
0.15756
0.5467655638191943
Dec 7, 2017
28.816738
0.091557
0.31873428404158705
Dec 6, 2017
28.725181
-0.017051
-0.059323854876684595
Dec 5, 2017
28.742232
-0.101952
-0.35345773692193894
Dec 4, 2017
28.844184
-0.045749
-0.15835619971842788
Dec 1, 2017
28.889933
-0.037517
-0.1296934226832991
Nov 30, 2017
28.92745
0.22535
0.78513418878758
Nov 29, 2017
28.7021
-0.02213
-0.07704297034246001
Nov 28, 2017
28.72423
0.248199
0.8716067207540265
Nov 27, 2017
28.476031
-0.022295
-0.07823266531514869
Nov 24, 2017
28.498326
0.064739
0.2276849558235477
Nov 22, 2017
28.433587
-0.013946
-0.04902358316976027
Nov 21, 2017
28.447533
0.185434
0.6561225335740278
Nov 20, 2017
28.262099
0.040333
0.14291451498818322
Nov 17, 2017
28.221766
-0.061806
-0.21852261093471503
Nov 16, 2017
28.283572
0.233903
0.8338886280618855
Nov 15, 2017
28.049669
-0.145046
-0.5144439303607077
Nov 14, 2017
28.194715
-0.074926
-0.26504050758904224
Nov 13, 2017
28.269641
0.018641
0.06598350500867226
Nov 10, 2017
28.251
-0.015667
-0.055425706893564776
Nov 9, 2017
28.266667
-0.092373
-0.32572682291078964
Nov 8, 2017
28.35904
0.044704
0.15788468428148908
Nov 7, 2017
28.314336
-0.008625
-0.030452324529204416
Nov 6, 2017
28.322961
0.044379
0.1569350259500282
Nov 3, 2017
28.278582
0.094964
0.33694751326816874
Nov 2, 2017
28.183618
0.011525
0.04090927855449008
Nov 1, 2017
28.172093
0.038337
0.13626691011324615
Oct 31, 2017
28.133756
0.028783
0.10241248052435417
Oct 30, 2017
28.104973
-0.077261
-0.2741478904759644
Oct 27, 2017
28.182234
0.209279
0.7481476304523422
Oct 26, 2017
27.972955
0.040785
0.14601443425269142
Oct 25, 2017
27.93217
-0.143625
-0.511561649456409
Oct 24, 2017
28.075795
0.045982
0.16404675978394861
Oct 23, 2017
28.029813
-0.113185
-0.40217819011322103
Oct 20, 2017
28.142998
0.120775
0.43099721246240885
Oct 19, 2017
28.022223
0.022614
0.0807654135455963
Oct 18, 2017
27.999609
0.028757
0.10281059726031942
Oct 17, 2017
27.970852
0.015696
0.056147066394478355
Oct 16, 2017
27.955156
0.036266
0.12989771441486392
Oct 13, 2017
27.91889
0.026116
0.09362998459744448
Oct 12, 2017
27.892774
-0.044638
-0.15977857934729245
Oct 11, 2017
27.937412
0.047323
0.16967676223621947
Oct 10, 2017
27.890089
0.016097
0.05774917349477606
Oct 6, 2017
27.873992
-0.030709
-0.11004955759963168
Oct 5, 2017
27.904701
0.148577
0.5352944813187893
Oct 4, 2017
27.756124
0.035486
0.12801292668660802
Oct 3, 2017
27.720638
0.05572
0.20141032046435128
Oct 2, 2017
27.664918
0.111936
0.4062572973045168
Sep 29, 2017
27.552982
0.094491
0.3441230619701571
Sep 28, 2017
27.458491
0.017613
0.06418526404293623
Sep 27, 2017
27.440878
0.125682
0.46011751114654276
Sep 26, 2017
27.315196
-0.007441
-0.027233828125740572
Sep 25, 2017
27.322637
-0.05944
-0.21707630140693857
Sep 22, 2017
27.382077
0.02404
0.08787180162085459
Sep 21, 2017
27.358037
-0.08076
-0.2943277724602868
Sep 20, 2017
27.438797
0.0305
0.11128017183993591
Sep 19, 2017
27.408297
0.023357
0.08529140469177585
Sep 18, 2017
27.38494
0.044772
0.1637590522486914
Sep 15, 2017
27.340168
0.05251
0.19243131821719547
Sep 14, 2017
27.287658
-0.015127
-0.055404604328825796
Sep 13, 2017
27.302785
0.00893
0.03271798725390752
Sep 12, 2017
27.293855
0.101126
0.3718861758965053
Sep 11, 2017
27.192729
0.2843
1.056546259166598
Sep 8, 2017
26.908429
-0.03908
-0.14502268094613124
Sep 7, 2017
26.947509
0.003403
0.012629849362973854
Sep 6, 2017
26.944106
0.087161
0.32453802917643837
Sep 5, 2017
26.856945
-0.201936
-0.7462836323497635
Sep 1, 2017
27.058881
0.072636
0.2691593439546702
Aug 31, 2017
26.986245
0.168465
0.6281839883838259
Aug 30, 2017
26.81778
0.115231
0.43153558111624474
Aug 29, 2017
26.702549
0.032634
0.12236259470643232
Aug 25, 2017
26.669915
0.04073
0.15295248427618044
Aug 24, 2017
26.629185
-0.035922
-0.13471537916573895
Aug 23, 2017
26.665107
-0.07406
-0.2769719789700255
Aug 22, 2017
26.739167
0.261033
0.9858436398879166
Aug 21, 2017
26.478134
0.030358
0.1147846987209813
Aug 18, 2017
26.447776
-0.04886
-0.18440076695018945
Aug 17, 2017
26.496636
-0.389496
-1.4486873753353589
Aug 16, 2017
26.886132
0.048035
0.17898064829261182
Aug 15, 2017
26.838097
-0.023428
-0.08721768402948082
Aug 14, 2017
26.861525
0.26211
0.9853976111880656
Aug 11, 2017
26.599415
0.035107
0.13215853392454266
Aug 10, 2017
26.564308
-0.379859
-1.409800495966344
Aug 9, 2017
26.944167
-0.020741
-0.07691848976454879
Aug 8, 2017
26.964908
-0.022206
-0.08228371510936663
Aug 4, 2017
26.987114
0.043814
0.16261556676427907
Aug 3, 2017
26.9433
-0.054919
-0.20341712169976842
Aug 2, 2017
26.998219
0.006386
0.023659008263721845
Aug 1, 2017
26.991833
0.069114
0.25671255566720436
Jul 31, 2017
26.922719
-0.026109
-0.096883619577074
Jul 28, 2017
26.948828
-0.029608
-0.10974691045841205
Jul 27, 2017
26.978436
-0.019927
-0.07380817866623987
Jul 26, 2017
26.998363
-0.005598
-0.020730292122700073
Jul 25, 2017
27.003961
0.082035
0.3047144546790597
Jul 24, 2017
26.921926
-0.021794
-0.08088712323316899
Jul 21, 2017
26.94372
-0.015398
-0.057116111884669224
Jul 20, 2017
26.959118
0.005795
0.021500131913233852
Jul 19, 2017
26.953323
0.154135
0.5751480231415966
Jul 18, 2017
26.799188
0.016832
0.06284734621554579
Jul 17, 2017
26.782356
-0.000831
-0.0031026927452659013
Jul 14, 2017
26.783187
0.128976
0.4838860171100169
Jul 13, 2017
26.654211
0.056836
0.21369026078701375
Jul 12, 2017
26.597375
0.191572
0.7254920443055642
Jul 11, 2017
26.405803
-0.014752
-0.05583531458744905
Jul 10, 2017
26.420555
0.032501
0.12316558091021035
Jul 7, 2017
26.388054
0.161817
0.6170042618008829
Jul 6, 2017
26.226237
-0.232004
-0.8768685718752052
Jul 5, 2017
26.458241
0.085978
0.3260167699677498
Jun 30, 2017
26.372263
0.035832
0.13605488154412418
Jun 29, 2017
26.336431
-0.219165
-0.8253062744289377
Jun 28, 2017
26.555596
0.246286
0.9361172907993406
Jun 27, 2017
26.30931
-0.203344
-0.7669696138304374
Jun 26, 2017
26.512654
0.011202
0.04226938207008431
Jun 23, 2017
26.501452
0.049289
0.18633258837850047
Jun 22, 2017
26.452163
0.005718
0.021621053415685928
Jun 21, 2017
26.446445
-0.01145
-0.043276307506700744
Jun 20, 2017
26.457895
-0.189588
-0.7114668203372153
Jun 19, 2017
26.647483
0.217493
0.8229023166486253
Jun 16, 2017
26.42999
0.015252
0.05774049320496762
Jun 15, 2017
26.414738
-0.064484
-0.24352679244125827
Jun 14, 2017
26.479222
-0.042891
-0.16171788424248099
Jun 13, 2017
26.522113
0.146129
0.5540229323766651
Jun 12, 2017
26.375984
-0.033101
-0.1253394428470354
Jun 9, 2017
26.409085
-0.018313
-0.06929550915303882
Jun 8, 2017
26.427398
0.015337
0.058068168175137866
Jun 7, 2017
26.412061
0.03085
0.11693928682803834
Jun 6, 2017
26.381211
-0.102188
-0.38585681543369865
Jun 2, 2017
26.483399
0.084711
0.32089094730768436
Jun 1, 2017
26.398688
0.213222
0.8142761331801389
May 31, 2017
26.185466
-0.348579
-1.3137047140758222
May 30, 2017
26.534045
-0.030987
-0.1166458222222356
May 26, 2017
26.565032
0.008785
0.03308072861349723
May 25, 2017
26.556247
0.112429
0.4251617523611757
May 24, 2017
26.443818
0.065027
0.24651243493304906
May 23, 2017
26.378791
0.182967
0.6984586550894524
May 19, 2017
26.195824
0.188963
0.7265890335631048
May 18, 2017
26.006861
0.093517
0.3608835663972971
May 17, 2017
25.913344
-0.475072
-1.8003051035727191
May 16, 2017
26.388416
-0.019552
-0.07403825996759766
May 15, 2017
26.407968
0.138147
0.5258772033505672
May 12, 2017
26.269821
-0.039738
-0.15104015996619327
May 11, 2017
26.309559
-0.06233
-0.23635015299814133
May 10, 2017
26.371889
0.043472
0.16511437052975877
May 9, 2017
26.328417
-0.033171
-0.12583081110288197
May 8, 2017
26.361588
-0.000234
-0.0008876472953955914
May 5, 2017
26.361822
0.129438
0.4934282755238716
May 4, 2017
26.232384
-0.001949
-0.007429195931911057
May 3, 2017
26.234333
-0.042481
-0.1616672401760731
May 2, 2017
26.276814
0.066615
0.2541567883555558
Apr 28, 2017
26.210199
-0.044876
-0.17092314533475908
Apr 27, 2017
26.255075
-0.000407
-0.0015501524595892013
Apr 26, 2017
26.255482
-0.015493
-0.05897382948291793
Apr 25, 2017
26.270975
0.142892
0.5468904856127409
Apr 24, 2017
26.128083
0.278377
1.0769058650028747
Apr 21, 2017
25.849706
-0.076505
-0.2950874695882094
Apr 20, 2017
25.926211
0.185373
0.7201513796870171
Apr 19, 2017
25.740838
-0.051504
-0.19968717846560813
Apr 18, 2017
25.792342
0.137889
0.5374856365091861
Apr 13, 2017
25.654453
-0.171577
-0.6643568523694893
Apr 12, 2017
25.82603
-0.095092
-0.3668514040403035
Apr 11, 2017
25.921122
-0.029934
-0.11534790722967111
Apr 10, 2017
25.951056
0.028662
0.1105684914749772
Apr 7, 2017
25.922394
-0.021497
-0.08285958339865057
Apr 6, 2017
25.943891
0.063048
0.2436087572572501
Apr 5, 2017
25.880843
-0.080111
-0.30858265069920005
Apr 4, 2017
25.960954
0.020472
0.07891911954450191
Apr 3, 2017
25.940482
-0.045904
-0.1766463408955751
Mar 31, 2017
25.986386
-0.061456
-0.2359350920510037
Mar 30, 2017
26.047842
0.070175
0.2701358824870609
Mar 29, 2017
25.977667
0.042227
0.1628158226735309
Mar 28, 2017
25.93544
0.183471
0.7124542593228502
Mar 27, 2017
25.751969
-0.016965
-0.06583508654257875
Mar 24, 2017
25.768934
-0.019213
-0.07450322041362646
Mar 23, 2017
25.788147
-0.016328
-0.06327584653437049
Mar 22, 2017
25.804475
0.046615
0.1809738852528898
Mar 21, 2017
25.75786
-0.321151
-1.23145390751206
Mar 20, 2017
26.079011
-0.057489
-0.21995676544296291
Mar 17, 2017
26.1365
-0.040823
-0.15594795541163625
Mar 16, 2017
26.177323
-0.014766
-0.05637580110544065
Mar 15, 2017
26.192089
0.21707
0.8356875504114164
Mar 14, 2017
25.975019
-0.094554
-0.362698690922172
Mar 13, 2017
26.069573
0.02734
0.10498331690681056
Mar 10, 2017
26.042233
0.086577
0.33355735643899737
Mar 9, 2017
25.955656
0.012052
0.04645460977588156
Mar 8, 2017
25.943604
-0.068654
-0.26392941358647143
Mar 7, 2017
26.012258
-0.073147
-0.2804135109268957
Mar 6, 2017
26.085405
-0.073771
-0.28200811829852745
Mar 3, 2017
26.159176
0.013813
0.052831547988069626
Mar 2, 2017
26.145363
-0.150224
-0.5712897757330916
Mar 1, 2017
26.295587
0.33549
1.2923295317425048
Feb 28, 2017
25.960097
-0.091524
-0.35131787000893344
Feb 27, 2017
26.051621
0.026444
0.10160929933348772
Feb 24, 2017
26.025177
0.016469
0.06332109999466333
Feb 23, 2017
26.008708
0.011962
0.04601345106806829
Feb 22, 2017
25.996746
-0.042008
-0.16132876404147448
Feb 21, 2017
26.038754
0.153148
0.5916338215145514
Feb 17, 2017
25.885606
0.036207
0.14006902056020723
Feb 16, 2017
25.849399
-0.018562
-0.07175671866831715
Feb 15, 2017
25.867961
0.12901
0.5012247779639505
Feb 14, 2017
25.738951
0.103954
0.40551594369213306
Feb 13, 2017
25.634997
0.12984
0.5090735179556041
Feb 10, 2017
25.505157
0.099648
0.39222988998173586
Feb 9, 2017
25.405509
0.147567
0.5842399986507214
Feb 8, 2017
25.257942
0.030131
0.11943564980727024
Feb 7, 2017
25.227811
0.006164
0.024439323887135524
Feb 6, 2017
25.221647
-0.06712
-0.2654142845319426
Feb 3, 2017
25.288767
0.185065
0.7372020270157764
Feb 2, 2017
25.103702
0.024068
0.0959663127460313
Feb 1, 2017
25.079634
0.006145
0.024507957388778243
Jan 31, 2017
25.073489
-0.008854
-0.03529973256485648
Jan 30, 2017
25.082343
-0.154232
-0.6111447373504527
Jan 27, 2017
25.236575
-0.025268
-0.10002437272688298
Jan 26, 2017
25.261843
-0.027459
-0.10857950923279733
Jan 25, 2017
25.289302
0.199733
0.7960798370031785
Jan 24, 2017
25.089569
0.188261
0.7560285588210869
Jan 23, 2017
24.901308
-0.061313
-0.24561924006297256
Jan 20, 2017
24.962621
0.087151
0.35034915923196625
Jan 19, 2017
24.87547
-0.106809
-0.4275390567850115
Jan 18, 2017
24.982279
0.042085
0.16874367536996704
Jan 17, 2017
24.940194
-0.071474
-0.28576262886585574
Jan 13, 2017
25.011668
0.058979
0.2363633033698292
Jan 12, 2017
24.952689
-0.041564
-0.1662942277170676
Jan 11, 2017
24.994253
0.065163
0.2613934162859535
Jan 10, 2017
24.92909
0.007885
0.03163972207603926
Jan 9, 2017
24.921205
-0.091185
-0.36455932439882793
Jan 6, 2017
25.01239
0.085108
0.34142511004609327
Jan 5, 2017
24.927282
-0.002943
-0.011804947608776093
Jan 4, 2017
24.930225
0.172648
0.6973541877704753
Jan 3, 2017
24.757577
0.097727
0.3963000585972745
Dec 29, 2016
24.65985
0.007425
0.030118740854094477
Dec 28, 2016
24.652425
-0.115639
-0.46688752096247815
Dec 22, 2016
24.768064
-0.049219
-0.19832549759778295
Dec 21, 2016
24.817283
-0.056562
-0.22739548308675236
Dec 20, 2016
24.873845
0.090391
0.36472317377553587
Dec 19, 2016
24.783454
0.041453
0.16754101658956363
Dec 16, 2016
24.742001
-0.029631
-0.11961666473973132
Dec 15, 2016
24.771632
0.059652
0.241388994325829
Dec 14, 2016
24.71198
-0.20419
-0.8195079741388825
Dec 13, 2016
24.91617
0.166381
0.6722521957661942
Dec 12, 2016
24.749789
-0.028345
-0.11439521636294323
Dec 9, 2016
24.778134
0.134796
0.5469875874769887
Dec 8, 2016
24.643338
0.061413
0.24982990550984108
Dec 7, 2016
24.581925
0.312806
1.288905460474276
Dec 6, 2016
24.269119
0.082214
0.3399112040172151
Dec 5, 2016
24.186905
0.14852
0.6178451672190124
Dec 2, 2016
24.038385
0.009213
0.03834089664013392
Dec 1, 2016
24.029172
-0.085188
-0.3532666842495509
Nov 30, 2016
24.11436
-0.053171
-0.2200100622608077
Nov 29, 2016
24.167531
0.029327
0.12149619748014392
Nov 28, 2016
24.138204
-0.119391
-0.4921798719122815
Nov 25, 2016
24.257595
0.089677
0.3710580282505096
Nov 23, 2016
24.167918
0.010271
0.04251655800749138
Nov 22, 2016
24.157647
0.051579
0.21396687340299547
Nov 21, 2016
24.106068
0.197439
0.8258064483747688
Nov 18, 2016
23.908629
-0.055868
-0.23312819793380182
Nov 17, 2016
23.964497
0.120617
0.5058614621445838
Nov 16, 2016
23.84388
-0.025436
-0.10656358984061379
Nov 15, 2016
23.869316
0.192524
0.8131338063028133
Nov 14, 2016
23.676792
0.003581
0.01512680303487347
Nov 11, 2016
23.673211
-0.048142
-0.20294795157763557
Nov 10, 2016
23.721353
0.02874
0.12130363164248704
Nov 9, 2016
23.692613
0.243228
1.037246819053037
Nov 8, 2016
23.449385
0.099108
0.4244403610286936
Nov 7, 2016
23.350277
0.488925
2.138653042042308
Nov 4, 2016
22.861352
-0.041056
-0.17926499257196013
Nov 3, 2016
22.902408
-0.094424
-0.41059568552746745
Nov 2, 2016
22.996832
-0.163916
-0.7077318919060818
Nov 1, 2016
23.160748
-0.148978
-0.6391237717680593
Oct 31, 2016
23.309726
-0.00176
-0.007549926246657978
Oct 28, 2016
23.311486
-0.066413
-0.2840845535349434
Oct 27, 2016
23.377899
-0.071738
-0.30592371216663183
Oct 26, 2016
23.449637
-0.04017
-0.1710103450402977
Oct 25, 2016
23.489807
-0.092621
-0.39275429993892064
Oct 24, 2016
23.582428
0.107923
0.4597455835596959
Oct 21, 2016
23.474505
-0.002648
-0.011279050743503695
Oct 20, 2016
23.477153
-0.053301
-0.2265192163313126
Oct 19, 2016
23.530454
0.071302
0.30394108022318966
Oct 18, 2016
23.459152
0.151534
0.6501479473363602
Oct 17, 2016
23.307618
-0.064314
-0.2751762241991805
Oct 14, 2016
23.371932
0.004704
0.020130757486510595
Oct 13, 2016
23.367228
-0.063741
-0.2720374048550873
Oct 12, 2016
23.430969
0.023399
0.09996338791254282
Oct 11, 2016
23.40757
-0.176725
-0.7493334017404378
Oct 7, 2016
23.584295
-0.076169
-0.32192521668214114
Oct 6, 2016
23.660464
-0.005862
-0.024769370623898276
Oct 5, 2016
23.666326
0.107211
0.45507227245166043
Oct 4, 2016
23.559115
-0.124133
-0.5241384120961787
Oct 3, 2016
23.683248
-0.071603
-0.3014247489912692
Sep 30, 2016
23.754851
0.170806
0.7242438691072715
Sep 29, 2016
23.584045
-0.192475
-0.8095171202514077
Sep 28, 2016
23.77652
0.13843
0.5856226116407882
Sep 27, 2016
23.63809
0.125027
0.5317342108937487
Sep 26, 2016
23.513063
-0.199103
-0.8396660178576685
Sep 23, 2016
23.712166
-0.143397
-0.6011050755750347
Sep 22, 2016
23.855563
0.174893
0.7385475157586335
Sep 21, 2016
23.68067
0.257651
1.0999905691063991
Sep 20, 2016
23.423019
0.003867
0.01651212648519468
Sep 19, 2016
23.419152
0.010104
0.04316279756442894
Sep 16, 2016
23.409048
-0.092337
-0.39290024821941344
Sep 15, 2016
23.501385
0.243892
1.0486598878047604
Sep 14, 2016
23.257493
-0.011091
-0.04766512650705346
Sep 13, 2016
23.268584
-0.354841
-1.5020726249474832
Sep 12, 2016
23.623425
0.320957
1.3773519611742413
Sep 9, 2016
23.302468
-0.586924
-2.4568394206097834
Sep 8, 2016
23.889392
-0.050808
-0.2122288034352261
Sep 7, 2016
23.9402
-0.004054
-0.016930993130961608
Sep 6, 2016
23.944254
0.085889
0.3599953307781149
Sep 2, 2016
23.858365
0.114993
0.4843162125413357
Sep 1, 2016
23.743372
0.015151
0.06385223738433657
Aug 31, 2016
23.728221
-0.059674
-0.25085868253580235
Aug 30, 2016
23.787895
0.062293
0.2625560354590792
Aug 26, 2016
23.725602
-0.028787
-0.12118602587504987
Aug 25, 2016
23.754389
-0.025796
-0.10847686845161213
Aug 24, 2016
23.780185
-0.140257
-0.5863478609634387
Aug 23, 2016
23.920442
0.053776
0.22531844204800117
Aug 22, 2016
23.866666
-0.004525
-0.01895590379214845
Aug 19, 2016
23.871191
-0.039883
-0.16679719196218454
Aug 18, 2016
23.911074
0.059751
0.25051440542732156
Aug 17, 2016
23.851323
0.042674
0.1792373855400195
Aug 16, 2016
23.808649
-0.128815
-0.5381313576074725
Aug 15, 2016
23.937464
0.074069
0.3103875203004434
Aug 12, 2016
23.863395
-0.012021
-0.050348860937124616
Aug 11, 2016
23.875416
0.112642
0.47402714851388983
Aug 10, 2016
23.762774
-0.055476
-0.23291383707871066
Aug 9, 2016
23.81825
0.024513
0.10302290892767285
Aug 8, 2016
23.793737
-0.007028
-0.02952846263554974
Aug 5, 2016
23.800765
0.180949
0.7660897951110204
Aug 4, 2016
23.619816
0.014388
0.0609520827158906
Aug 3, 2016
23.605428
0.080684
0.34297503938831386
Aug 2, 2016
23.524744
-0.183893
-0.7756371654768682
Jul 29, 2016
23.708637
0.055474
0.23453100120267215
Jul 28, 2016
23.653163
0.045875
0.19432558284543316
Jul 27, 2016
23.607288
-0.03083
-0.13042493484464374
Jul 26, 2016
23.638118
0.015624
0.06614034910962407
Jul 25, 2016
23.622494
-0.077749
-0.32805148875477774
Jul 22, 2016
23.700243
0.091709
0.3884569876299816
Jul 21, 2016
23.608534
-0.071187
-0.3006243190111911
Jul 20, 2016
23.679721
0.105786
0.4487413747429099
Jul 19, 2016
23.573935
-0.035927
-0.15216946206631787
Jul 18, 2016
23.609862
0.052178
0.22149036382354054
Jul 15, 2016
23.557684
-0.022033
-0.09344047683015025
Jul 14, 2016
23.579717
0.123485
0.5264485787828156
Jul 13, 2016
23.456232
0.008292
0.0353634477058539
Jul 12, 2016
23.44794
0.167965
0.7214999157000813
Jul 11, 2016
23.279975
0.084892
0.3659913611863342
Jul 8, 2016
23.195083
0.326656
1.4284148183869403
Jul 7, 2016
22.868427
-0.009134
-0.03992558472470033
Jul 6, 2016
22.877561
0.113591
0.49899468326482593
Jul 5, 2016
22.76397
-0.08807
-0.385392288828481
Jun 30, 2016
22.85204
0.289183
1.2816772273121262
Jun 29, 2016
22.562857
0.386571
1.7431728649242708
Jun 28, 2016
22.176286
0.390265
1.7913551079382508
Jun 27, 2016
21.786021
-0.428318
-1.9281149891518268
Jun 24, 2016
22.214339
-0.827722
-3.592222067288165
Jun 23, 2016
23.042061
0.310991
1.3681318125367614
Jun 22, 2016
22.73107
-0.034576
-0.15187796559781347
Jun 21, 2016
22.765646
0.050266
0.22128619463993118
Jun 20, 2016
22.71538
0.144122
0.6385200151449246
Jun 17, 2016
22.571258
-0.051094
-0.2258562681722926
Jun 16, 2016
22.622352
0.050362
0.2231172351219365
Jun 15, 2016
22.57199
-0.036146
-0.1598804961187424
Jun 14, 2016
22.608136
-0.055656
-0.24557232081904035
Jun 13, 2016
22.663792
-0.167469
-0.7335074484059378
Jun 10, 2016
22.831261
-0.228309
-0.9900835097965833
Jun 9, 2016
23.05957
-0.052943
-0.22906639360246114
Jun 8, 2016
23.112513
0.078712
0.3417238865613192
Jun 7, 2016
23.033801
0.159296
0.6963910257292999
Jun 3, 2016
22.874505
-0.042252
-0.18437163687689317
Jun 2, 2016
22.916757
0.07735
0.3386690381234504
Jun 1, 2016
22.839407
0.029483
0.129255143506835
May 31, 2016
22.809924
-0.330497
-1.4282237993854996
May 27, 2016
23.140421
0.098229
0.42630058806905174
May 26, 2016
23.042192
0.006498
0.028208396933906137
May 25, 2016
23.035694
0.16138
0.7055074963122391
May 24, 2016
22.874314
0.253535
1.1208057865734862
May 20, 2016
22.620779
0.149597
0.6657282202600646
May 19, 2016
22.471182
-0.099257
-0.4397654826297353
May 18, 2016
22.570439
-0.003657
-0.01619998426515064
May 17, 2016
22.574096
-0.197198
-0.8659938253838363
May 16, 2016
22.771294
0.226604
1.0051324724358597
May 13, 2016
22.54469
-0.192653
-0.8472977691368776
May 12, 2016
22.737343
0.000999
0.004393846257780055
May 11, 2016
22.736344
-0.189172
-0.8251591807137514
May 10, 2016
22.925516
0.291799
1.2892226230450792
May 9, 2016
22.633717
0.001288
0.005690949036004929
May 6, 2016
22.632429
0.065296
0.2893411404984408
May 5, 2016
22.567133
-0.007019
-0.03109308380664753
May 4, 2016
22.574152
-0.148705
-0.6544291503484795
May 3, 2016
22.722857
-0.065702
-0.28831134079166654
Apr 29, 2016
22.788559
-0.102129
-0.4461595911839784
Apr 28, 2016
22.890688
-0.189505
-0.8210719901692329
Apr 27, 2016
23.080193
0.038171
0.1656582048224761
Apr 26, 2016
23.042022
0.049236
0.21413672966816635
Apr 25, 2016
22.992786
-0.048265
-0.2094739515137569
Apr 22, 2016
23.041051
0.01402
0.06088496602102112
Apr 21, 2016
23.027031
-0.112175
-0.4847832721658643
Apr 20, 2016
23.139206
0.024303
0.10513996100264837
Apr 19, 2016
23.114903
0.096953
0.42120605874980177
Apr 18, 2016
23.01795
0.149518
0.653818329127244
Apr 15, 2016
22.868432
-0.025826
-0.11280557771297939
Apr 14, 2016
22.894258
-0.004577
-0.019987916415835128
Apr 13, 2016
22.898835
0.240881
1.0631189382765982
Apr 12, 2016
22.657954
0.225071
1.0033084022236465
Apr 11, 2016
22.432883
-0.056101
-0.2494599133513546
Apr 8, 2016
22.488984
0.088055
0.3930863760159233
Apr 7, 2016
22.400929
-0.267174
-1.178634136257454
Apr 6, 2016
22.668103
0.244707
1.0913021381774644
Apr 5, 2016
22.423396
-0.230805
-1.0188176577050765
Apr 4, 2016
22.654201
-0.074077
-0.32592438371265964
Apr 1, 2016
22.728278
0.118005
0.5219087801372412
Mar 31, 2016
22.610273
-0.033907
-0.14973825503948476
Mar 30, 2016
22.64418
0.120717
0.5359610997651649
Mar 29, 2016
22.523463
0.219328
0.9833512933812497
Mar 24, 2016
22.304135
-0.012583
-0.056383738863393804
Mar 23, 2016
22.316718
-0.166499
-0.7405479384911866
Mar 22, 2016
22.483217
-0.014711
-0.06538824375293582
Mar 21, 2016
22.497928
0.020167
0.08971979015169705
Mar 18, 2016
22.477761
0.082696
0.3692599240055789
Mar 17, 2016
22.395065
0.185041
0.8331418282123423
Mar 16, 2016
22.210024
0.127505
0.5774024240622186
Mar 15, 2016
22.082519
-0.060167
-0.2717240356477078
Mar 14, 2016
22.142686
-0.034717
-0.15654222453368413
Mar 11, 2016
22.177403
0.37336
1.7123429815287008
Mar 10, 2016
21.804043
-0.006275
-0.028770786377346723
Mar 9, 2016
21.810318
0.120061
0.5535250227786604
Mar 8, 2016
21.690257
-0.252163
-1.1492032328248205
Mar 7, 2016
21.94242
0.042109
0.1922758083207129
Mar 4, 2016
21.900311
0.074123
0.33960579831897353
Mar 3, 2016
21.826188
0.093674
0.4310315870497081
Mar 2, 2016
21.732514
0.091783
0.42412153267835545
Mar 1, 2016
21.640731
0.499476
2.362565514677345
Feb 29, 2016
21.141255
-0.158727
-0.7451978128432222
Feb 26, 2016
21.299982
-0.018257
-0.08564028201391306
Feb 25, 2016
21.318239
0.248367
1.1787779251815103
Feb 24, 2016
21.069872
0.087481
0.4169257926801574
Feb 23, 2016
20.982391
-0.267054
-1.256757529431945
Feb 22, 2016
21.249445
0.302471
1.443984224165266
Feb 19, 2016
20.946974
-0.020243
-0.09654595552666813
Feb 18, 2016
20.967217
-0.09205
-0.43709973381314743
Feb 17, 2016
21.059267
0.373528
1.8057271243729798
Feb 16, 2016
20.685739
0.351602
1.7291218211031036
Feb 12, 2016
20.334137
0.408057
2.0478538678957428
Feb 11, 2016
19.92608
-0.250463
-1.2413573524463533
Feb 10, 2016
20.176543
-0.009264
-0.045893632095065605
Feb 9, 2016
20.185807
-0.027734
-0.1372050547699683
Feb 8, 2016
20.213541
-0.324045
-1.577814452000347
Feb 5, 2016
20.537586
-0.401453
-1.9172465364814497
Feb 4, 2016
20.939039
0.065892
0.31567832105048654
Feb 3, 2016
20.873147
0.130302
0.6281780536854997
Feb 2, 2016
20.742845
-0.405236
-1.916183317058413
Feb 1, 2016
21.148081
-0.01462
-0.0690838092925851
Jan 29, 2016
21.162701
0.50576
2.4483780052428865
Jan 28, 2016
20.656941
0.116376
0.5665666937593976
Jan 27, 2016
20.540565
-0.21554
-1.0384414609581132
Jan 26, 2016
20.756105
0.305093
1.4918234853121204
Jan 25, 2016
20.451012
-0.342254
-1.645984810659374
Jan 22, 2016
20.793266
0.446038
2.1921315276950746
Jan 21, 2016
20.347228
0.128949
0.6377842545352154
Jan 20, 2016
20.218279
-0.242155
-1.1835281695393167
Jan 19, 2016
20.460434
-0.011341
-0.05539822511726511
Jan 15, 2016
20.471775
-0.461324
-2.203801740009924
Jan 14, 2016
20.933099
0.330784
1.6055671413625119
Jan 13, 2016
20.602315
-0.524388
-2.482109962922279
Jan 12, 2016
21.126703
0.149404
0.7122175261934341
Jan 11, 2016
20.977299
-0.005088
-0.024248909335243887
Jan 8, 2016
20.982387
-0.227411
-1.0721978587443408
Jan 7, 2016
21.209798
-0.515809
-2.374198336552806
Jan 6, 2016
21.725607
-0.304178
-1.3807579147958093
Jan 5, 2016
22.029785
0.035922
0.16332737909661435
Jan 4, 2016
21.993863
-0.538706
-2.3907881964102717
Dec 30, 2015
22.532569
-0.166281
-0.7325525301942609
Dec 29, 2015
22.69885
0.143494
0.6361859240882742
Dec 23, 2015
22.555356
0.290899
1.306562293434778
Dec 22, 2015
22.264457
0.192622
0.8727049654004753
Dec 21, 2015
22.071835
0.15149
0.6910931374483386
Dec 18, 2015
21.920345
-0.362864
-1.62841895886719
Dec 17, 2015
22.283209
-0.343676
-1.5188833991068589
Dec 16, 2015
22.626885
0.325259
1.4584541952232541
Dec 15, 2015
22.301626
0.243885
1.105666260203164
Dec 14, 2015
22.057741
0.076304
0.3471292618403428
Dec 11, 2015
21.981437
-0.439381
-1.9597010242891226
Dec 10, 2015
22.420818
0.053911
0.24103019697806227
Dec 9, 2015
22.366907
-0.164959
-0.7321142421138134
Dec 8, 2015
22.531866
-0.146408
-0.6455870495259031
Dec 7, 2015
22.678274
-0.198009
-0.8655645674605442
Dec 4, 2015
22.876283
0.430898
1.9197621248198684
Dec 3, 2015
22.445385
-0.329649
-1.4474138655511997
Dec 2, 2015
22.775034
-0.251674
-1.0929656119320226
Dec 1, 2015
23.026708
0.238799
1.0479197542872407
Nov 30, 2015
22.787909
-0.086846
-0.3796587110987637
Nov 27, 2015
22.874755
0.009047
0.03956579870607987
Nov 25, 2015
22.865708
0.005495
0.024037396326972108
Nov 24, 2015
22.860213
0.037276
0.16332691975620842
Nov 23, 2015
22.822937
-0.032558
-0.14245151986426022
Nov 20, 2015
22.855495
0.073063
0.32069886129803876
Nov 19, 2015
22.782432
-0.013231
-0.05804174241389689
Nov 18, 2015
22.795663
0.354911
1.5815468216038393
Nov 17, 2015
22.440752
-0.024561
-0.10932854574516723
Nov 16, 2015
22.465313
0.330368
1.4925178264504384
Nov 13, 2015
22.134945
-0.24063
-1.0754137044522878
Nov 12, 2015
22.375575
-0.320777
-1.4133416682998219
Nov 11, 2015
22.696352
-0.081725
-0.35878796967803733
Nov 10, 2015
22.778077
0.031019
0.13636488727465326
Nov 9, 2015
22.747058
-0.211758
-0.9223385038670984
Nov 6, 2015
22.958816
-0.018932
-0.08239275667920111
Nov 5, 2015
22.977748
-0.039063
-0.16971508346660186
Nov 4, 2015
23.016811
-0.071349
-0.3090285237108544
Nov 3, 2015
23.08816
0.064155
0.27864396311588707
Nov 2, 2015
23.024005
0.268255
1.178844907331114
Oct 30, 2015
22.75575
-0.114304
-0.49979768303126876
Oct 29, 2015
22.870054
-0.022974
-0.10035369720423179
Oct 28, 2015
22.893028
0.287919
1.273689943277867
Oct 27, 2015
22.605109
-0.069239
-0.3053626944421952
Oct 26, 2015
22.674348
-0.050173
-0.22078793211966932
Oct 23, 2015
22.724521
0.231293
1.028278377829985
Oct 22, 2015
22.493228
0.348761
1.5749351745517288
Oct 21, 2015
22.144467
-0.157707
-0.7071373400637982
Oct 20, 2015
22.302174
-0.024472
-0.10960893991869625
Oct 19, 2015
22.326646
-0.01062
-0.04754386682774875
Oct 16, 2015
22.337266
0.094123
0.42315512695305696
Oct 15, 2015
22.243143
0.315585
1.4392163504937485
Oct 14, 2015
21.927558
-0.090327
-0.41024376319523875
Oct 13, 2015
22.017885
-0.140433
-0.6337710290104149
Oct 9, 2015
22.158318
0.02101
0.09490765543850228
Oct 8, 2015
22.137308
0.182944
0.8332921873755942
Oct 7, 2015
21.954364
0.196744
0.9042533144709761
Oct 6, 2015
21.75762
-0.063502
-0.29101161709283324
Oct 5, 2015
21.821122
0.391621
1.8274853903504333
Oct 2, 2015
21.429501
0.304827
1.4429903154955197
Oct 1, 2015
21.124674
0.047822
0.22689346587431558
Sep 30, 2015
21.076852
0.402708
1.9478823403764625
Sep 29, 2015
20.674144
0.020318
0.0983740252290302
Sep 28, 2015
20.653826
-0.5627
-2.6521778353345877
Sep 25, 2015
21.216526
-0.011821
-0.05568497631963525
Sep 24, 2015
21.228347
-0.080901
-0.37965206468102486
Sep 23, 2015
21.309248
-0.055495
-0.25975037471782364
Sep 22, 2015
21.364743
-0.285682
-1.3195214412650098
Sep 21, 2015
21.650425
0.080712
0.37419134876759835
Sep 18, 2015
21.569713
-0.334638
-1.5277238754985254
Sep 17, 2015
21.904351
-0.046185
-0.2104048848738819
Sep 16, 2015
21.950536
0.213848
0.9838113331709044
Sep 15, 2015
21.736688
0.266634
1.2418878871939494
Sep 14, 2015
21.470054
-0.088554
-0.4107593588602752
Sep 11, 2015
21.558608
0.081566
0.3797822810049913
Sep 10, 2015
21.477042
0.102217
0.47821210232130557
Sep 9, 2015
21.374825
-0.284686
-1.3143694702987523
Sep 8, 2015
21.659511
0.516277
2.441807152113059
Sep 4, 2015
21.143234
-0.324875
-1.513291179954415
Sep 3, 2015
21.468109
0.044991
0.21001144651306125
Sep 2, 2015
21.423118
0.361233
1.7151028979599878
Sep 1, 2015
21.061885
-0.811247
-3.708874430968551
Aug 28, 2015
21.873132
0.031766
0.14543962131306257
Aug 27, 2015
21.841366
0.537056
2.52087957788823
Aug 26, 2015
21.30431
0.764944
3.7242824340342344
Aug 25, 2015
20.539366
-0.257073
-1.236139514077386
Aug 24, 2015
20.796439
-0.850893
-3.9307061027197254
Aug 21, 2015
21.647332
-0.68834
-3.08179668827515
Aug 20, 2015
22.335672
-0.490482
-2.1487719744640295
Aug 19, 2015
22.826154
-0.202409
-0.8789475921706448
Aug 18, 2015
23.028563
-0.056847
-0.24624643876803573
Aug 17, 2015
23.08541
0.113822
0.49549034224364463
Aug 14, 2015
22.971588
0.08916
0.38964396610359703
Aug 13, 2015
22.882428
-0.042296
-0.1844994949557517
Aug 12, 2015
22.924724
0.028758
0.12560291188412842
Aug 11, 2015
22.895966
-0.217294
-0.9401270093444196
Aug 10, 2015
23.11326
0.2938
1.2874976007320067
Aug 7, 2015
22.81946
-0.061926
-0.27063919991559954
Aug 6, 2015
22.881386
-0.185916
-0.8059720204816324
Aug 5, 2015
23.067302
0.074371
0.3234515860548618
Aug 4, 2015
22.992931
-0.121387
-0.5251593406303401
Jul 31, 2015
23.114318
-0.037882
-0.16362159967519285
Jul 30, 2015
23.1522
0.003952
0.01707256635577777
Jul 29, 2015
23.148248
0.189607
0.8258633426952405
Jul 28, 2015
22.958641
0.275094
1.212746842458104
Jul 27, 2015
22.683547
-0.143758
-0.6297633470092068
Jul 24, 2015
22.827305
-0.244396
-1.059289039850161
Jul 23, 2015
23.071701
-0.118561
-0.5112533873054129
Jul 22, 2015
23.190262
-0.06549
-0.2816077502030465
Jul 21, 2015
23.255752
-0.100477
-0.4301935898984378
Jul 20, 2015
23.356229
-0.001056
-0.004521073403865218
Jul 17, 2015
23.357285
0.011354
0.0486337426423474
Jul 16, 2015
23.345931
0.174193
0.7517476677839185
Jul 15, 2015
23.171738
-0.032022
-0.13800349598513345
Jul 14, 2015
23.20376
0.112208
0.48592662805860776
Jul 13, 2015
23.091552
0.243912
1.0675588375867266
Jul 10, 2015
22.84764
0.273978
1.2137064867897818
Jul 9, 2015
22.573662
0.035057
0.15554201335885695
Jul 8, 2015
22.538605
-0.375547
-1.6389303867758231
Jul 7, 2015
22.914152
0.116242
0.5098800723399645
Jul 6, 2015
22.79791
-0.085455
-0.37343721082978837
Jul 2, 2015
22.883365
0.140673
0.6185415517213178
Jun 30, 2015
22.742692
0.058743
0.25896284637211975
Jun 29, 2015
22.683949
-0.485189
-2.0941176145612324
Jun 26, 2015
23.169138
-0.021118
-0.0910641089947433
Jun 25, 2015
23.190256
-0.062646
-0.2694115340958303
Jun 24, 2015
23.252902
-0.171251
-0.7310872670614814
Jun 23, 2015
23.424153
0.021982
0.09393145618840235
Jun 22, 2015
23.402171
0.1433
0.6161090106222267
Jun 19, 2015
23.258871
-0.134664
-0.5756462202057107
Jun 18, 2015
23.393535
0.234068
1.0106795635668127
Jun 17, 2015
23.159467
0.043386
0.18768752367669936
Jun 16, 2015
23.116081
0.122758
0.5338854240424492
Jun 15, 2015
22.993323
-0.102171
-0.442384995099044
Jun 12, 2015
23.095494
-0.159333
-0.6851609775467261
Jun 11, 2015
23.254827
0.040972
0.1764980439483231
Jun 10, 2015
23.213855
0.270445
1.178748058810787
Jun 9, 2015
22.94341
0.028921
0.12621272069388062
Jun 8, 2015
22.914489
-0.157293
-0.6817548813524678
Jun 5, 2015
23.071782
-0.025506
-0.11042854901406607
Jun 4, 2015
23.097288
-0.203022
-0.8713274630251701
Jun 3, 2015
23.30031
0.057739
0.24841916154628504
Jun 2, 2015
23.242571
0.032539
0.1401936886601449
May 29, 2015
23.210032
-0.437052
-1.8482278829812588
May 28, 2015
23.647084
-0.028598
-0.12079060700342233
May 27, 2015
23.675682
0.198701
0.8463652119495262
May 26, 2015
23.476981
-0.25635
-1.0801265106865952
May 22, 2015
23.733331
-0.05488
-0.23070251058391908
May 21, 2015
23.788211
0.072447
0.305480354754753
May 20, 2015
23.715764
-0.010608
-0.04470974323423741
May 19, 2015
23.726372
0.036161
0.15264110564485897
May 15, 2015
23.690211
0.025253
0.10671052110043888
May 14, 2015
23.664958
0.2409
1.0284298305613826
May 13, 2015
23.424058
-0.013745
-0.05864457517626546
May 12, 2015
23.437803
-0.060265
-0.2564678934455377
May 11, 2015
23.498068
-0.104341
-0.44207775570705515
May 8, 2015
23.602409
0.294416
1.2631546611499325
May 7, 2015
23.307993
0.068532
0.2948949633556475
May 6, 2015
23.239461
-0.095447
-0.40903096768155245
May 5, 2015
23.334908
-0.197064
-0.8374308791460401
May 1, 2015
23.531972
0.236509
1.0152577778771772
Apr 30, 2015
23.295463
-0.253761
-1.0775769086913438
Apr 29, 2015
23.549224
-0.069594
-0.29465488069724743
Apr 28, 2015
23.618818
0.061057
0.25917997894621647
Apr 27, 2015
23.557761
-0.09075
-0.3837450907585683
Apr 24, 2015
23.648511
0.040334
0.17084758386892812
Apr 23, 2015
23.608177
0.07605
0.32317520638912073
Apr 22, 2015
23.532127
0.108364
0.4626242162713139
Apr 21, 2015
23.423763
-0.043028
-0.1833569830659846
Apr 20, 2015
23.466791
0.204204
0.8778215423761768
Apr 17, 2015
23.262587
-0.251784
-1.0707664687267204
Apr 16, 2015
23.514371
-0.001427
-0.006068261004793458
Apr 15, 2015
23.515798
0.125259
0.535511387745276
Apr 14, 2015
23.390539
0.048565
0.20805866718898752
Apr 13, 2015
23.341974
-0.103826
-0.4428341110134864
Apr 10, 2015
23.4458
0.120742
0.5176493023082729
Apr 9, 2015
23.325058
0.102181
0.4400014692408697
Apr 8, 2015
23.222877
0.064602
0.2789586011911509
Apr 7, 2015
23.158275
0.125084
0.543059795753007
Apr 2, 2015
23.033191
0.097567
0.4253950099635397
Apr 1, 2015
22.935624
-0.075778
-0.3293063151910518
Mar 31, 2015
23.011402
-0.182531
-0.7869773530862575
Mar 30, 2015
23.193933
0.260153
1.1343659876391943
Mar 27, 2015
22.93378
0.038875
0.16979760344059083
Mar 26, 2015
22.894905
-0.047876
-0.20867566142047034
Mar 25, 2015
22.942781
-0.33622
-1.4443059648478902
Mar 24, 2015
23.279001
-0.119724
-0.5116689050364924
Mar 23, 2015
23.398725
-0.032298
-0.13784289315921033
Mar 20, 2015
23.431023
0.216496
0.9325884606651689
Mar 19, 2015
23.214527
-0.105334
-0.45169222921182933
Mar 18, 2015
23.319861
0.267607
1.1608712970106958
Mar 17, 2015
23.052254
-0.063575
-0.27502799056006166
Mar 16, 2015
23.115829
0.305838
1.3408071927779366
Mar 13, 2015
22.809991
-0.142025
-0.6187909593649639
Mar 12, 2015
22.952016
0.278191
1.2269257613128794
Mar 11, 2015
22.673825
-0.038726
-0.17050484553672549
Mar 10, 2015
22.712551
-0.386291
-1.6723392454045964
Mar 9, 2015
23.098842
0.076223
0.33107875346414756
Mar 6, 2015
23.022619
-0.333609
-1.4283513587896128
Mar 5, 2015
23.356228
0.033674
0.14438384406784951
Mar 4, 2015
23.322554
-0.099704
-0.4256805641881325
Mar 3, 2015
23.422258
-0.099684
-0.4237915389809226
Mar 2, 2015
23.521942
0.135551
0.579614870887945
Feb 27, 2015
23.386391
-0.066675
-0.2842911881968865
Feb 26, 2015
23.453066
-0.033714
-0.14354458124953698
Feb 25, 2015
23.48678
0.01762
0.07507725031488131
Feb 24, 2015
23.46916
0.050109
0.21396682555582633
Feb 23, 2015
23.419051
-0.011179
-0.04771186625141964
Feb 20, 2015
23.43023
0.135826
0.5830842463280023
Feb 19, 2015
23.294404
-0.030451
-0.13055172261521025
Feb 18, 2015
23.324855
-0.011425
-0.04895810300527762
Feb 17, 2015
23.33628
0.040836
0.17529607935354227
Feb 13, 2015
23.295444
0.107891
0.46529704967143365
Feb 12, 2015
23.187553
0.233754
1.018367373522788
Feb 11, 2015
22.953799
-0.002642
-0.011508752598018134
Feb 10, 2015
22.956441
0.225234
0.9908580745404325
Feb 9, 2015
22.731207
-0.084676
-0.3711274290808732
Feb 6, 2015
22.815883
-0.077373
-0.33797289472497927
Feb 5, 2015
22.893256
0.255979
1.1307852971892336
Feb 4, 2015
22.637277
-0.100538
-0.44216209868890216
Feb 3, 2015
22.737815
0.333819
1.489997587930296
Feb 2, 2015
22.403996
0.295673
1.3373832108387416
Jan 30, 2015
22.108323
-0.275616
-1.2313114327196835
Jan 29, 2015
22.383939
0.182735
0.8230859911921894
Jan 28, 2015
22.201204
-0.311759
-1.3847977274248617
Jan 27, 2015
22.512963
-0.266176
-1.1685077298136686
Jan 26, 2015
22.779139
0.065984
0.29051005903847354
Jan 23, 2015
22.713155
-0.117883
-0.5163278165451786
Jan 22, 2015
22.831038
0.334966
1.488997723691496
Jan 21, 2015
22.496072
0.110735
0.4946764929203433
Jan 20, 2015
22.385337
0.016837
0.07527102845519369
Jan 16, 2015
22.3685
0.296459
1.3431426663261454
Jan 15, 2015
22.072041
-0.193766
-0.8702401848718081
Jan 14, 2015
22.265807
-0.135029
-0.6027855388968519
Jan 13, 2015
22.400836
-0.056127
-0.2499313909899571
Jan 12, 2015
22.456963
-0.190309
-0.84031754464732
Jan 9, 2015
22.647272
-0.187871
-0.82272749507196
Jan 8, 2015
22.835143
0.398688
1.7769652113045489
Jan 7, 2015
22.436455
0.240987
1.085748676261298
Jan 6, 2015
22.195468
-0.202067
-0.9021841019558625
Jan 5, 2015
22.397535
-0.435799
-1.908608703398286
Jan 2, 2015
22.833334
-0.226182
-0.980861870648109
Dec 30, 2014
23.059516
-0.107047
-0.4620754489994912
Dec 29, 2014
23.166563
0.098176
0.42558675645592386
Dec 23, 2014
23.068387
0.059901
0.260343075159313
Dec 22, 2014
23.008486
0.075035
0.32718582127042284
Dec 19, 2014
22.933451
0.113905
0.4991554170271398
Dec 18, 2014
22.819546
0.522669
2.3441354589703303
Dec 17, 2014
22.296877
0.453216
2.0748170373089017
Dec 16, 2014
21.843661
-0.157889
-0.717626712663426
Dec 15, 2014
22.00155
-0.146675
-0.6622426853619195
Dec 12, 2014
22.148225
-0.356071
-1.5822356762459933
Dec 11, 2014
22.504296
0.095067
0.42423146284952507
Dec 10, 2014
22.409229
-0.393709
-1.7265713742676492
Dec 9, 2014
22.802938
0.007754
0.034015957054788416
Dec 8, 2014
22.795184
-0.198341
-0.8625950131613139
Dec 5, 2014
22.993525
0.026146
0.11383972023973654
Dec 4, 2014
22.967379
-0.057287
-0.24880708367278814
Dec 3, 2014
23.024666
0.106348
0.4640305628013365
Dec 2, 2014
22.918318
0.132367
0.5809149681749074
Dec 1, 2014
22.785951
-0.163507
-0.7124656277285503
Nov 28, 2014
22.949458
-0.111246
-0.4824050471312584
Nov 26, 2014
23.060704
0.062874
0.2733910112388864
Nov 25, 2014
22.99783
-0.011816
-0.05135237630339902
Nov 24, 2014
23.009646
0.047321
0.2060810479775023
Nov 21, 2014
22.962325
0.129418
0.5668047436973312
Nov 20, 2014
22.832907
0.060814
0.26705494308318517
Nov 19, 2014
22.772093
-0.033109
-0.14518178790961817
Nov 18, 2014
22.805202
0.123735
0.5455334965767425
Nov 17, 2014
22.681467
0.015038
0.06634481329193936
Nov 14, 2014
22.666429
0.017261
0.07621030494365179
Nov 13, 2014
22.649168
-0.0025
-0.011036714823826661
Nov 12, 2014
22.651668
0.007563
0.03339942117385518
Nov 11, 2014
22.644105
0.01932
0.08539307666349094
Nov 10, 2014
22.624785
0.070838
0.3140824974005659
Nov 7, 2014
22.553947
0.03367
0.14950970629712948
Nov 6, 2014
22.520277
0.085025
0.37897947391007686
Nov 5, 2014
22.435252
0.135767
0.6088346883347306
Nov 4, 2014
22.299485
-0.095736
-0.42748406010371587
Nov 3, 2014
22.395221
-0.017468
-0.07793799307169255
Oct 31, 2014
22.412689
0.250129
1.128610593722025
Oct 30, 2014
22.16256
0.117038
0.5308923961972867
Oct 29, 2014
22.045522
-0.039365
-0.1782440634629464
Oct 28, 2014
22.084887
0.269706
1.236322540711443
Oct 27, 2014
21.815181
-0.043574
-0.19934346672534645
Oct 24, 2014
21.858755
0.153123
0.7054528520524074
Oct 23, 2014
21.705632
0.26139
1.2189286056368884
Oct 22, 2014
21.444242
-0.174836
-0.8087116388589745
Oct 21, 2014
21.619078
0.41886
1.975734400467014
Oct 20, 2014
21.200218
0.186751
0.8887205523962324
Oct 17, 2014
21.013467
0.270906
1.306039307296722
Oct 16, 2014
20.742561
0.037378
0.18052484732928947
Oct 15, 2014
20.705183
-0.172784
-0.8275901576049047
Oct 14, 2014
20.877967
-0.324172
-1.528958941359643
Oct 10, 2014
21.202139
-0.271376
-1.263770742703279
Oct 9, 2014
21.473515
-0.431537
-1.9700341272871664
Oct 8, 2014
21.905052
0.354698
1.6459033573183994
Oct 7, 2014
21.550354
-0.323779
-1.4801912377510003
Oct 6, 2014
21.874133
-0.023934
-0.10929731834321267
Oct 3, 2014
21.898067
0.211972
0.9774558305679284
Oct 2, 2014
21.686095
0.002191
0.01010426904675468
Oct 1, 2014
21.683904
-0.288503
-1.3130241033674646
Sep 30, 2014
21.972407
-0.063611
-0.28866830658787807
Sep 29, 2014
22.036018
-0.059841
-0.2708245015502679
Sep 26, 2014
22.095859
0.185354
0.8459595066384823
Sep 25, 2014
21.910505
-0.355658
-1.5973025976680402
Sep 24, 2014
22.266163
0.152488
0.6895642628373619
Sep 23, 2014
22.113675
-0.123677
-0.5561678386887072
Sep 22, 2014
22.237352
-0.198076
-0.8828715012702232
Sep 19, 2014
22.435428
-0.033642
-0.14972582309815227
Sep 18, 2014
22.46907
0.099923
0.4467000909779886
Sep 17, 2014
22.369147
0.032507
0.14553218389157904
Sep 16, 2014
22.33664
0.162123
0.7311230273922088
Sep 15, 2014
22.174517
-0.031094
-0.14002767138449826
Sep 12, 2014
22.205611
-0.134285
-0.6010994858704803
Sep 11, 2014
22.339896
0.02619
0.11737180726500564
Sep 10, 2014
22.313706
0.073931
0.3324269242831818
Sep 9, 2014
22.239775
-0.147374
-0.6582973115513726
Sep 8, 2014
22.387149
-0.067729
-0.3016226585599797
Sep 5, 2014
22.454878
0.097314
0.43526208848155373
Sep 4, 2014
22.357564
-0.035445
-0.1582860079232764
Sep 3, 2014
22.393009
-0.003339
-0.014908680647398406
Sep 2, 2014
22.396348
-0.021005
-0.09369973341634046
Aug 29, 2014
22.417353
0.079896
0.35767724141561863
Aug 28, 2014
22.337457
-0.031671
-0.14158352529432527
Aug 27, 2014
22.369128
0.015219
0.0680820522263019
Aug 26, 2014
22.353909
0.128948
0.5801944939295957
Aug 22, 2014
22.224961
-0.041332
-0.1856258695598769
Aug 21, 2014
22.266293
0.0592
0.2665814926789382
Aug 20, 2014
22.207093
0.057334
0.2588470601418282
Aug 19, 2014
22.149759
0.112915
0.5123918833386487
Aug 18, 2014
22.036844
0.179705
0.8221798836526593
Aug 15, 2014
21.857139
0.004473
0.020468898394365245
Aug 14, 2014
21.852666
0.093812
0.4311440299199581
Aug 13, 2014
21.758854
0.143213
0.6625433869853778
Aug 12, 2014
21.615641
-0.033675
-0.1555476394727667
Aug 11, 2014
21.649316
0.072953
0.33811537190025953
Aug 8, 2014
21.576363
0.22354
1.0468873366299154
Aug 7, 2014
21.352823
-0.115204
-0.5366305902261069
Aug 6, 2014
21.468027
0.004329
0.02016893826963089
Aug 5, 2014
21.463698
-0.058256
-0.2706817420016788
Aug 1, 2014
21.521954
-0.071237
-0.32990492234334423
Jul 31, 2014
21.593191
-0.421049
-1.9126211034312337
Jul 30, 2014
22.01424
0.006658
0.0302532100073511
Jul 29, 2014
22.007582
-0.093875
-0.424745753187222
Jul 28, 2014
22.101457
0.001454
0.006579184627260005
Jul 25, 2014
22.100003
-0.098918
-0.44559823425652084
Jul 24, 2014
22.198921
0.011797
0.053170478517179605
Jul 23, 2014
22.187124
0.047933
0.21650745955441641
Jul 22, 2014
22.139191
0.111439
0.5059027357852949
Jul 21, 2014
22.027752
-0.051127
-0.23156519857733718
Jul 18, 2014
22.078879
0.219115
1.0023667227148472
Jul 17, 2014
21.859764
-0.238635
-1.0798746099208363
Jul 16, 2014
22.098399
0.101344
0.46071621860289935
Jul 15, 2014
21.997055
-0.055882
-0.25339935447147016
Jul 14, 2014
22.052937
0.1044
0.47565812700864757
Jul 11, 2014
21.948537
0.022823
0.10409239124436268
Jul 10, 2014
21.925714
-0.097898
-0.44451382452614946
Jul 9, 2014
22.023612
0.105262
0.4802460039190906
Jul 8, 2014
21.91835
-0.146198
-0.6625923177760088
Jul 7, 2014
22.064548
-0.088591
-0.39990269550513813
Jul 3, 2014
22.153139
0.111788
0.5071739931005137
Jul 2, 2014
22.041351
0.151673
0.6928973555481264
Jun 30, 2014
21.889678
0.008935
0.04083499358317037
Jun 27, 2014
21.880743
0.055248
0.25313515226115146
Jun 26, 2014
21.825495
-0.011976
-0.05484151530184058
Jun 25, 2014
21.837471
0.101849
0.4685810233541971
Jun 24, 2014
21.735622
-0.147733
-0.6750930101897081
Jun 23, 2014
21.883355
0.004477
0.020462658094258766
Jun 20, 2014
21.878878
0.047267
0.2165071556102754
Jun 19, 2014
21.831611
0.032643
0.1497456209853604
Jun 18, 2014
21.798968
0.158044
0.7303015342598126
Jun 17, 2014
21.640924
0.043408
0.20098607636174456
Jun 16, 2014
21.597516
0.02319
0.1074888735805698
Jun 13, 2014
21.574326
0.070499
0.32784396935485016
Jun 12, 2014
21.503827
-0.13347
-0.6168515411144008
Jun 11, 2014
21.637297
-0.059893
-0.27604035361261064
Jun 10, 2014
21.69719
-0.00542
-0.024973954745535213
Jun 9, 2014
21.70261
0.025281
0.11662414682177864
Jun 6, 2014
21.677329
0.100766
0.4670159932330279
Jun 5, 2014
21.576563
0.12939
0.603296294574581
Jun 4, 2014
21.447173
0.042235
0.1973142832742613
Jun 3, 2014
21.404938
0.016283
0.07612914416544658
May 30, 2014
21.388655
-0.229482
-1.0615253294028066
May 29, 2014
21.618137
0.110151
0.5121400023228582
May 28, 2014
21.507986
-0.024144
-0.11213010510339665
May 27, 2014
21.53213
0.113842
0.5315177384859144
May 23, 2014
21.418288
0.088903
0.41680995490493516
May 22, 2014
21.329385
0.059761
0.28096876559736084
May 21, 2014
21.269624
0.170297
0.8071205304320844
May 20, 2014
21.099327
-0.049911
-0.23599431809316251
May 16, 2014
21.149238
0.06311
0.29929629564991733
May 15, 2014
21.086128
-0.184171
-0.8658599486542243
May 14, 2014
21.270299
-0.090567
-0.42398561930962914
May 13, 2014
21.360866
0.012072
0.05654651967694287
May 12, 2014
21.348794
0.204031
0.9649245063659498
May 9, 2014
21.144763
0.027914
0.13218828244687453
May 8, 2014
21.116849
-0.037378
-0.1766928188867407
May 7, 2014
21.154227
0.115813
0.5504835107817538
May 6, 2014
21.038414
-0.141914
-0.6700273952320285
May 2, 2014
21.180328
-0.012068
-0.056944953274750056
May 1, 2014
21.192396
0.00451
0.021285747903306635
Apr 30, 2014
21.187886
0.07153
0.3387421579746051
Apr 29, 2014
21.116356
0.113256
0.5392346844037309
Apr 28, 2014
21.0031
0.056174
0.26817300065890337
Apr 25, 2014
20.946926
-0.168747
-0.7991552057090484
Apr 24, 2014
21.115673
0.03236
0.1534863140342317
Apr 23, 2014
21.083313
-0.051148
-0.2420123229071231
Apr 22, 2014
21.134461
0.160487
0.7651721128289756
Apr 17, 2014
20.973974
0.036865
0.1760749299246615
Apr 16, 2014
20.937109
0.21328
1.0291534445685688
Apr 15, 2014
20.723829
0.127878
0.62088902813956
Apr 14, 2014
20.595951
0.15503
0.7584296226182764
Apr 11, 2014
20.440921
-0.195371
-0.9467350045250378
Apr 10, 2014
20.636292
-0.423587
-2.0113458391665024
Apr 9, 2014
21.059879
0.224056
1.075340292533681
Apr 8, 2014
20.835823
0.099889
0.4817193187439736
Apr 7, 2014
20.735934
-0.231072
-1.1020743734227003
Apr 4, 2014
20.967006
-0.247882
-1.1684341675525225
Apr 3, 2014
21.214888
-0.035816
-0.1685402987119862
Apr 2, 2014
21.250704
0.062747
0.29614464480931313
Apr 1, 2014
21.187957
0.151645
0.7208725559879507
Mar 31, 2014
21.036312
0.168283
0.806415402240432
Mar 28, 2014
20.868029
0.101069
0.48668172905422846
Mar 27, 2014
20.76696
-0.021873
-0.10521514122509908
Mar 26, 2014
20.788833
-0.145373
-0.6944280571233511
Mar 25, 2014
20.934206
0.087149
0.4180398221197361
Mar 24, 2014
20.847057
-0.108576
-0.5181232177524774
Mar 21, 2014
20.955633
-0.052957
-0.25207308058275213
Mar 20, 2014
21.00859
0.105761
0.5059650059807694
Mar 19, 2014
20.902829
-0.137878
-0.6552916686687382
Mar 18, 2014
21.040707
0.151871
0.7270438620897784
Mar 17, 2014
20.888836
0.18672
0.9019367875245217
Mar 14, 2014
20.702116
-0.054162
-0.26094273742142016
Mar 13, 2014
20.756278
-0.226606
-1.0799564063738807
Mar 12, 2014
20.982884
0.014232
0.06787274642165839
Mar 11, 2014
20.968652
-0.101604
-0.48221530863222545
Mar 10, 2014
21.070256
-0.016712
-0.07925274036551865
Mar 7, 2014
21.086968
-0.005817
-0.02757815053820536
Mar 6, 2014
21.092785
0.04181
0.19861312837053866
Mar 5, 2014
21.050975
0.00567
0.02694187610965961
Mar 4, 2014
21.045305
0.295819
1.4256690503080414
Mar 3, 2014
20.749486
-0.142291
-0.6810861517428604
Feb 28, 2014
20.891777
0.053875
0.2585433024879376
Feb 27, 2014
20.837902
0.097653
0.47083812735324443
Feb 26, 2014
20.740249
0.001659
0.007999579527827108
Feb 25, 2014
20.73859
-0.029894
-0.14393924948975573
Feb 24, 2014
20.768484
0.129808
0.6289550744437289
Feb 21, 2014
20.638676
-0.041481
-0.20058358357724268
Feb 20, 2014
20.680157
0.125845
0.6122559587496774
Feb 19, 2014
20.554312
-0.127656
-0.6172333309866836
Feb 18, 2014
20.681968
0.039212
0.18995525597454138
Feb 14, 2014
20.642756
0.096765
0.4709677912347961
Feb 13, 2014
20.545991
0.124023
0.6073019015601239
Feb 12, 2014
20.421968
0.017986
0.08814946023771242
Feb 11, 2014
20.403982
0.215202
1.0659485119952765
Feb 10, 2014
20.18878
0.028189
0.13982228993187748
Feb 7, 2014
20.160591
0.259501
1.3039537030383763
Feb 6, 2014
19.90109
0.253877
1.2921781832364723
Feb 5, 2014
19.647213
-0.029406
-0.14944640641768792
Feb 4, 2014
19.676619
0.138751
0.7101644867290535
Feb 3, 2014
19.537868
-0.433271
-2.169485676305192
Jan 31, 2014
19.971139
-0.118427
-0.5894950642537524
Jan 30, 2014
20.089566
0.215652
1.0851008009796157
Jan 29, 2014
19.873914
-0.191091
-0.9523595932320974
Jan 28, 2014
20.065005
0.116444
0.5837213020026858
Jan 27, 2014
19.948561
-0.107275
-0.5348817172218601
Jan 24, 2014
20.055836
-0.416466
-2.0342900373392303
Jan 23, 2014
20.472302
-0.1855
-0.8979658145624593
Jan 22, 2014
20.657802
0.012961
0.06278081773553015
Jan 21, 2014
20.644841
0.055961
0.27180206014120245
Jan 17, 2014
20.58888
-0.069585
-0.33683528761696474
Jan 16, 2014
20.658465
-0.015005
-0.07258094553067289
Jan 15, 2014
20.67347
0.106582
0.5182213274074328
Jan 14, 2014
20.566888
0.199338
0.9787038696357686
Jan 13, 2014
20.36755
-0.244226
-1.1848857662726395
Jan 10, 2014
20.611776
0.049445
0.24046398241522327
Jan 9, 2014
20.562331
-0.001607
-0.007814651065374736
Jan 8, 2014
20.563938
-0.003246
-0.015782423106634337
Jan 7, 2014
20.567184
0.123074
0.602002239275762
Jan 6, 2014
20.44411
-0.062462
-0.3045950342163478
Jan 3, 2014
20.506572
-0.01077
-0.05249217954255478
Jan 2, 2014
20.517342
-0.175475
-0.8479995739584417
Dec 31, 2013
20.692817
0.089403
0.43392323233421415
Dec 30, 2013
20.603414
0.000886
0.0043004431300857834
Dec 27, 2013
20.602528
0.08273
0.40317161016887204
Dec 24, 2013
20.519798
0.06192
0.3026706875463819
Dec 23, 2013
20.457878
0.117935
0.5798197172922265
Dec 20, 2013
20.339943
0.101545
0.5017442586117735
Dec 19, 2013
20.238398
-0.010583
-0.05226435838919499
Dec 18, 2013
20.248981
0.313972
1.5749779696613129
Dec 17, 2013
19.935009
-0.055316
-0.2767138603299346
Dec 16, 2013
19.990325
0.128299
0.6459512237069874
Dec 13, 2013
19.862026
0.009776
0.04924378848745104
Dec 12, 2013
19.85225
-0.06443
-0.32349769138229867
Dec 11, 2013
19.91668
-0.233367
-1.1581461819915357
Dec 10, 2013
20.150047
-0.049569
-0.24539575405789893
Dec 9, 2013
20.199616
0.036612
0.18158008598321956
Dec 6, 2013
20.163004
0.211871
1.061949714835744
Dec 5, 2013
19.951133
-0.081281
-0.40574740518042407
Dec 4, 2013
20.032414
-0.02478
-0.12354669352053932
Dec 3, 2013
20.057194
-0.071094
-0.35320440566033234
Dec 2, 2013
20.128288
-0.048741
-0.24156678369248516
Nov 29, 2013
20.177029
-0.011469
-0.05680957543250617
Nov 27, 2013
20.188498
0.045453
0.2256510870129119
Nov 26, 2013
20.143045
-0.002557
-0.01269259662729364
Nov 25, 2013
20.145602
-0.031349
-0.15537035303302268
Nov 22, 2013
20.176951
0.090894
0.4525228620032294
Nov 21, 2013
20.086057
0.150734
0.756115163019932
Nov 20, 2013
19.935323
-0.067139
-0.335653681031865
Nov 19, 2013
20.002462
-0.046061
-0.22974759786543877
Nov 18, 2013
20.048523
-0.080001
-0.39745090101986613
Nov 15, 2013
20.128524
0.090717
0.45272918338818213
Nov 14, 2013
20.037807
0.092107
0.46178875647382644
Nov 13, 2013
19.9457
0.165362
0.8359917813335647
Nov 12, 2013
19.780338
-0.047437
-0.23924520023048476
Nov 11, 2013
19.827775
0.013536
0.068314508571336
Nov 8, 2013
19.814239
0.243069
1.2419748027327953
Nov 7, 2013
19.57117
-0.260892
-1.3155061737907032
Nov 6, 2013
19.832062
0.085722
0.4341158918564149
Nov 5, 2013
19.74634
-0.054682
-0.2761574629834763
Nov 4, 2013
19.801022
0.07143
0.3620449931250479
Nov 1, 2013
19.729592
0.044574
0.22643616581910161
Oct 31, 2013
19.685018
-0.073619
-0.37259148998992186
Oct 30, 2013
19.758637
-0.091107
-0.45898324935575996
Oct 29, 2013
19.849744
0.10491
0.5313288529040052
Oct 28, 2013
19.744834
0.014893
0.07548426019114807
Oct 25, 2013
19.729941
0.079273
0.40341122245818817
Oct 24, 2013
19.650668
0.064966
0.33170115628227165
Oct 23, 2013
19.585702
-0.104388
-0.5301550170669611
Oct 22, 2013
19.69009
0.106323
0.5429139347909929
Oct 21, 2013
19.583767
0.003682
0.01880482132738443
Oct 18, 2013
19.580085
0.132453
0.6810752075111253
Oct 17, 2013
19.447632
0.141456
0.7326981790697443
Oct 16, 2013
19.306176
0.251913
1.3220820978486547
Oct 15, 2013
19.054263
-0.043939
-0.23006877820226218
Oct 11, 2013
19.098202
0.110962
0.5844029990667416
Oct 10, 2013
18.98724
0.400189
2.1530526816760767
Oct 9, 2013
18.587051
0.001009
0.005428805121606849
Oct 8, 2013
18.586042
-0.23601
-1.2539015405971676
Oct 7, 2013
18.822052
-0.146639
-0.7730580881938559
Oct 4, 2013
18.968691
0.130502
0.69275236595195
Oct 3, 2013
18.838189
-0.168079
-0.8843345784664302
Oct 2, 2013
19.006268
-0.014141
-0.07434645595686191
Oct 1, 2013
19.020409
0.148682
0.78785582262821
Sep 30, 2013
18.871727
-0.105465
-0.5557460766587596
Sep 27, 2013
18.977192
-0.06408
-0.33653213923943737
Sep 26, 2013
19.041272
0.066364
0.3497460962656578
Sep 25, 2013
18.974908
-0.04405
-0.23161100623914307
Sep 24, 2013
19.018958
-0.036306
-0.1905300288676137
Sep 23, 2013
19.055264
-0.084226
-0.44006397244649675
Sep 20, 2013
19.13949
-0.14957
-0.7754136282431596
Sep 19, 2013
19.28906
-0.015188
-0.07867698342872512
Sep 18, 2013
19.304248
0.218845
1.1466616659863038
Sep 17, 2013
19.085403
0.086139
0.4533807204321178
Sep 16, 2013
18.999264
0.106304
0.5626646115801864
Sep 13, 2013
18.89296
0.045553
0.24169372476542794
Sep 12, 2013
18.847407
-0.065861
-0.34822644082450477
Sep 11, 2013
18.913268
0.062413
0.33108843073696126
Sep 10, 2013
18.850855
0.125613
0.6708217709549494
Sep 9, 2013
18.725242
0.17996
0.9703815773736953
Sep 6, 2013
18.545282
0.019592
0.1057558449914686
Sep 5, 2013
18.52569
0.030644
0.16568761169883006
Sep 4, 2013
18.495046
0.147662
0.8048122827755717
Sep 3, 2013
18.347384
0.079452
0.43492607701846053
Aug 30, 2013
18.267932
-0.065408
-0.35677077935608026
Aug 29, 2013
18.33334
0.047562
0.2601037812008874
Aug 28, 2013
18.285778
0.056071
0.3075803686806376
Aug 27, 2013
18.229707
-0.354539
-1.9077394907493153
Aug 23, 2013
18.584246
0.082298
0.4448072170562797
Aug 22, 2013
18.501948
0.152265
0.8297963512503186
Aug 21, 2013
18.349683
-0.114126
-0.6181064806292136
Aug 20, 2013
18.463809
0.073004
0.3969592413165166
Aug 19, 2013
18.390805
-0.113492
-0.6133278124535074
Aug 16, 2013
18.504297
-0.052049
-0.2804916442062462
Aug 15, 2013
18.556346
-0.245472
-1.305575875694574
Aug 14, 2013
18.801818
-0.087916
-0.4654168237625792
Aug 13, 2013
18.889734
0.046522
0.24688996759151252
Aug 12, 2013
18.843212
-0.015326
-0.08126822980657356
Aug 9, 2013
18.858538
-0.050659
-0.26790666996594303
Aug 8, 2013
18.909197
0.09417
0.5005041980540341
Aug 7, 2013
18.815027
-0.075257
-0.3983899871489492
Aug 6, 2013
18.890284
-0.14233
-0.7478216076887809
Aug 2, 2013
19.032614
0.025836
0.13593045596681352
Aug 1, 2013
19.006778
0.231519
1.2331068242520649
Jul 31, 2013
18.775259
-0.01056
-0.05621261441941924
Jul 30, 2013
18.785819
-0.000089
-0.0004737593732493527
Jul 29, 2013
18.785908
-0.054943
-0.2916163394105712
Jul 26, 2013
18.840851
0.008749
0.04645790469911431
Jul 25, 2013
18.832102
0.060572
0.3226801438135304
Jul 24, 2013
18.77153
-0.072217
-0.38324118870838164
Jul 23, 2013
18.843747
-0.027611
-0.14631167507923912
Jul 22, 2013
18.871358
0.049134
0.2610424782958698
Jul 19, 2013
18.822224
0.035643
0.18972584740139783
Jul 18, 2013
18.786581
0.100086
0.5356060620250079
Jul 17, 2013
18.686495
0.053236
0.2857041808950329
Jul 16, 2013
18.633259
-0.066707
-0.3567225737201875
Jul 15, 2013
18.699966
0.033093
0.17728196897252155
Jul 12, 2013
18.666873
0.050495
0.27123965789693355
Jul 11, 2013
18.616378
0.266672
1.453276690100648
Jul 10, 2013
18.349706
0.009551
0.05207698626320224
Jul 9, 2013
18.340155
0.137489
0.7553234235029088
Jul 8, 2013
18.202666
0.102119
0.5641763201962902
Jul 5, 2013
18.100547
0.158715
0.884608662036296
Jul 3, 2013
17.941832
0.01348
0.07518817122733869
Jul 2, 2013
17.928352
0.090884
0.5095117759987011
Jun 28, 2013
17.837468
-0.060356
-0.337225352087494
Jun 27, 2013
17.897824
0.112653
0.6334097096957909
Jun 26, 2013
17.785171
0.165404
0.9387411309127981
Jun 25, 2013
17.619767
0.174178
0.9984071045122065
Jun 24, 2013
17.445589
-0.220754
-1.2495738365319862
Jun 21, 2013
17.666343
0.026971
0.15290226885628355
Jun 20, 2013
17.639372
-0.474279
-2.618351209262009
Jun 19, 2013
18.113651
-0.242176
-1.3193412642208928
Jun 18, 2013
18.355827
0.13595
0.7461631052723353
Jun 17, 2013
18.219877
0.137435
0.7600466795358725
Jun 14, 2013
18.082442
-0.104681
-0.5755775666112777
Jun 13, 2013
18.187123
0.267826
1.4946233660840602
Jun 12, 2013
17.919297
-0.14889
-0.8240450466889677
Jun 11, 2013
18.068187
-0.192259
-1.0528713263630034
Jun 10, 2013
18.260446
-0.000049
-0.00026833883747401154
Jun 7, 2013
18.260495
0.222607
1.2341078955585043
Jun 6, 2013
18.037888
0.148536
0.8303039707642849
Jun 5, 2013
17.889352
-0.247466
-1.364440002650961
Jun 4, 2013
18.136818
-0.006962
-0.038371276547665374
May 31, 2013
18.14378
-0.510922
-2.738837639968733
May 30, 2013
18.654702
0.080938
0.4357652008499731
May 29, 2013
18.573764
-0.125058
-0.6688014892061115
May 28, 2013
18.698822
0.105614
0.568024624906041
May 24, 2013
18.593208
-0.007968
-0.04283600133668968
May 23, 2013
18.601176
-0.061879
-0.33155879356300455
May 22, 2013
18.663055
-0.152635
-0.811211281648454
May 21, 2013
18.81569
0.027557
0.14667237026691263
May 17, 2013
18.788133
0.17287
0.9286465627694865
May 16, 2013
18.615263
-0.081351
-0.43511087087747546
May 15, 2013
18.696614
0.075388
0.40484982030721284
May 14, 2013
18.621226
0.172695
0.936090792269585
May 13, 2013
18.448531
-0.005718
-0.030984734193193125
May 10, 2013
18.454249
0.066282
0.36046399256644307
May 9, 2013
18.387967
-0.062962
-0.34124027034085924
May 8, 2013
18.450929
0.093848
0.5112359639313026
May 7, 2013
18.357081
0.129887
0.7126000853450071
May 3, 2013
18.227194
0.177196
0.9816953996338393
May 2, 2013
18.049998
0.16367
0.9150564610019452
May 1, 2013
17.886328
-0.175676
-0.9726274005918724
Apr 30, 2013
18.062004
0.073965
0.41118990235678277
Apr 29, 2013
17.988039
0.134668
0.7543001262898754
Apr 26, 2013
17.853371
-0.038976
-0.21783615084147429
Apr 25, 2013
17.892347
0.08219
0.46147824525072967
Apr 24, 2013
17.810157
0.022933
0.12892961824734428
Apr 23, 2013
17.787224
0.171682
0.9746052661905038
Apr 22, 2013
17.615542
0.077174
0.4400295398066684
Apr 19, 2013
17.538368
0.154724
0.8900550425445897
Apr 18, 2013
17.383644
-0.099034
-0.5664692789056688
Apr 17, 2013
17.482678
-0.258244
-1.4556402423729724
Apr 16, 2013
17.740922
0.242768
1.3873920643286144
Apr 15, 2013
17.498154
-0.43522
-2.4268718201047945
Apr 12, 2013
17.933374
-0.06532
-0.3629152204043249
Apr 11, 2013
17.998694
0.061151
0.34091068102247896
Apr 10, 2013
17.937543
0.209841
1.1836897980347367
Apr 9, 2013
17.727702
0.076839
0.4353271565248679
Apr 8, 2013
17.650863
0.106508
0.6070784591397062
Apr 5, 2013
17.544355
-0.078014
-0.44269870866964595
Apr 4, 2013
17.622369
0.056014
0.3188709325298276
Apr 3, 2013
17.566355
-0.198168
-1.115526715803177
Apr 2, 2013
17.764523
0.000681
0.003833630134742248
Mar 28, 2013
17.763842
0.074084
0.4187960061409546
Mar 27, 2013
17.689758
-0.006231
-0.03521136908482481
Mar 26, 2013
17.695989
0.141518
0.8061649935221631
Mar 25, 2013
17.554471
-0.063874
-0.3625425657177221
Mar 22, 2013
17.618345
0.117891
0.6736453808569767
Mar 21, 2013
17.500454
-0.140231
-0.794929448601344
Mar 20, 2013
17.640685
0.117715
0.671775389674239
Mar 19, 2013
17.52297
-0.048953
-0.2785864700181079
Mar 18, 2013
17.571923
-0.099866
-0.5651153938064788
Mar 15, 2013
17.671789
-0.016752
-0.09470538016674185
Mar 14, 2013
17.688541
0.100366
0.5706447655882433
Mar 13, 2013
17.588175
0.007
0.03981531382288157
Mar 12, 2013
17.581175
-0.034003
-0.19303239513106255
Mar 11, 2013
17.615178
0.053648
0.3054859115350428
Mar 8, 2013
17.56153
0.074338
0.42509969582309154
Mar 7, 2013
17.487192
0.033245
0.19047267646681865
Mar 6, 2013
17.453947
0.027692
0.15890964524506268
Mar 5, 2013
17.426255
0.157129
0.9098839165340504
Mar 4, 2013
17.269126
0.063044
0.3664053210951802
Mar 1, 2013
17.206082
0.028665
0.1668760792149367
Feb 28, 2013
17.177417
-0.003389
-0.019725500654625864
Feb 27, 2013
17.180806
0.212724
1.2536714520827987
Feb 26, 2013
16.968082
0.095264
0.5646004123318346
Feb 25, 2013
16.872818
-0.293632
-1.7104992587285082
Feb 22, 2013
17.16645
0.140056
0.8225816928704928
Feb 21, 2013
17.026394
-0.114422
-0.6675411485660893
Feb 20, 2013
17.140816
-0.213578
-1.2306854390882216
Feb 19, 2013
17.354394
0.118956
0.6901826341750061
Feb 15, 2013
17.235438
-0.028355
-0.16424548185905613
Feb 14, 2013
17.263793
0.007667
0.044430598153954136
Feb 13, 2013
17.256126
0.012857
0.0745624278087873
Feb 12, 2013
17.243269
0.034398
0.19988528009768916
Feb 11, 2013
17.208871
-0.023292
-0.13516585236571868
Feb 8, 2013
17.232163
0.092919
0.5421417654127568
Feb 7, 2013
17.139244
-0.029197
-0.17006203417072058
Feb 6, 2013
17.168441
0.013974
0.08145983200760479
Feb 5, 2013
17.154467
0.166799
0.9818828576117687
Feb 4, 2013
16.987668
-0.186286
-1.0847007043340164
Feb 1, 2013
17.173954
0.163952
0.9638564416394543
Jan 31, 2013
17.010002
-0.044618
-0.26161825945110473
Jan 30, 2013
17.05462
-0.060363
-0.3526909725823274
Jan 29, 2013
17.114983
0.080563
0.47294243067859076
Jan 28, 2013
17.03442
-0.026849
-0.15736813011974665
Jan 25, 2013
17.061269
0.081073
0.4774562083971233
Jan 24, 2013
16.980196
0.002484
0.014630946737699402
Jan 23, 2013
16.977712
0.009916
0.05844011797407277
Jan 22, 2013
16.967796
0.084148
0.4983993980447827
Jan 18, 2013
16.883648
0.046443
0.2758355677204144
Jan 17, 2013
16.837205
0.09431
0.5632837092987801
Jan 16, 2013
16.742895
-0.007791
-0.046511527945780846
Jan 15, 2013
16.750686
0.025889
0.15479410602113736
Jan 14, 2013
16.724797
-0.016155
-0.09649988841733732
Jan 11, 2013
16.740952
0.008265
0.04939433815979466
Jan 10, 2013
16.732687
0.122077
0.7349338766005583
Jan 9, 2013
16.61061
0.050291
0.303683763579675
Jan 8, 2013
16.560319
-0.044155
-0.2659223050365823
Jan 7, 2013
16.604474
-0.053775
-0.32281303995395916
Jan 4, 2013
16.658249
0.083184
0.5018622853062717
Jan 3, 2013
16.575065
-0.036775
-0.22137824587763907
Jan 2, 2013
16.61184
0.404371
2.494966980964147
Dec 31, 2012
16.207469
0.260656
1.6345334958151199
Dec 28, 2012
15.946813
-0.169549
-1.0520302286583039
Dec 27, 2012
16.116362
-0.088972
-0.5490291036272378
Dec 24, 2012
16.205334
-0.032828
-0.20216573772327187
Dec 21, 2012
16.238162
-0.147506
-0.9002135280661124
Dec 20, 2012
16.385668
0.079084
0.4849820170797268
Dec 19, 2012
16.306584
-0.102279
-0.6233155825604736
Dec 18, 2012
16.408863
0.178584
1.1003138023690167
Dec 17, 2012
16.230279
0.172211
1.072426645596469
Dec 14, 2012
16.058068
-0.062133
-0.3854356406598156
Dec 13, 2012
16.120201
-0.097639
-0.6020468817055785
Dec 12, 2012
16.21784
0.014655
0.09044518099373673
Dec 11, 2012
16.203185
0.100682
0.6252568311895362
Dec 10, 2012
16.102503
0.016599
0.10318972436985824
Dec 7, 2012
16.085904
0.04518
0.2816581096962955
Dec 6, 2012
16.040724
0.054706
0.3422115501183597
Dec 5, 2012
15.986018
0.030276
0.18974987186431067
Dec 4, 2012
15.955742
-0.026572
-0.16625877829706012
Dec 3, 2012
15.982314
-0.078514
-0.48885399930813034
Nov 30, 2012
16.060828
0.007709
0.04802182055711417
Nov 29, 2012
16.053119
0.077145
0.4828813567172806
Nov 28, 2012
15.975974
0.122649
0.7736484302188973
Nov 27, 2012
15.853325
-0.080208
-0.5033911813531876
Nov 26, 2012
15.933533
-0.034672
-0.2171314809648298
Nov 23, 2012
15.968205
0.206721
1.3115579725868451
Nov 21, 2012
15.761484
0.041201
0.262088157064348
Nov 20, 2012
15.720283
0.010079
0.06415575507485453
Nov 19, 2012
15.710204
0.306352
1.9888012427021502
Nov 16, 2012
15.403852
0.079904
0.5214322053298537
Nov 15, 2012
15.323948
-0.035582
-0.23166073441049304
Nov 14, 2012
15.35953
-0.220755
-1.4168867899399786
Nov 13, 2012
15.580285
-0.06304
-0.4029833810906569
Nov 12, 2012
15.643325
0.002919
0.01866319838500356
Nov 9, 2012
15.640406
0.022906
0.14666880102449176
Nov 8, 2012
15.6175
-0.184644
-1.1684743538598306
Nov 7, 2012
15.802144
-0.355366
-2.1993859202315207
Nov 6, 2012
16.15751
0.119214
0.7433083913652673
Nov 5, 2012
16.038296
0.027771
0.1734546493634656
Nov 2, 2012
16.010525
-0.151978
-0.9403122771268781
Nov 1, 2012
16.162503
0.176649
1.1050332375111145
Oct 31, 2012
15.985854
-1580.814146
-98.99888188877756
Oct 26, 2012
15.968027
-0.019126
-0.11963355827019358
Oct 25, 2012
15.987153
0.051663
0.3242008874531
Oct 24, 2012
15.93549
-0.044788
-0.28027046838609443
Oct 23, 2012
15.980278
-0.230813
-1.4237968314408944
Oct 22, 2012
16.211091
0.00038
0.0023441291378274525
Oct 19, 2012
16.210711
-0.264426
-1.6050003104678279
Oct 18, 2012
16.475137
-0.033218
-0.20121932197363093
Oct 17, 2012
16.508355
0.073619
0.447947566666115
Oct 16, 2012
16.434736
0.166503
1.0234854639714097
Oct 15, 2012
16.268233
0.11834
0.7327602727770395
Oct 12, 2012
16.149893
-0.050997
-0.31477900288194044
Oct 11, 2012
16.20089
0.014116
0.08720699998653221
Oct 10, 2012
16.186774
-0.099511
-0.6110110439550824
Oct 9, 2012
16.286285
-0.220913
-1.338282850911463
Oct 5, 2012
16.507198
0.003507
0.02124979194048168
Oct 4, 2012
16.503691
0.129002
0.7878134357238785
Oct 3, 2012
16.374689
0.044518
0.2726119646879387
Oct 2, 2012
16.330171
0.014589
0.08941758865849836
Oct 1, 2012
16.315582
0.049713
0.3056276919480908
Sep 28, 2012
16.265869
-0.065864
-0.40328849363383545
Sep 27, 2012
16.331733
0.157894
0.9762308132286961
Sep 26, 2012
16.173839
-0.09614
-0.5909042660718862
Sep 25, 2012
16.269979
-0.162063
-0.9862620847731524
Sep 24, 2012
16.432042
-0.047119
-0.28593081892943456
Sep 21, 2012
16.479161
-0.001906
-0.011564785216879465
Sep 20, 2012
16.481067
-0.018914
-0.11463043502898579
Sep 19, 2012
16.499981
0.017638
0.10701148495696274
Sep 18, 2012
16.482343
-0.028634
-0.17342401966885423
Sep 17, 2012
16.510977
-0.063435
-0.38272850946386516
Sep 14, 2012
16.574412
0.092814
0.5631371424057303
Sep 13, 2012
16.481598
0.255365
1.5737787076026826
Sep 12, 2012
16.226233
0.032699
0.20192627501816465
Sep 11, 2012
16.193534
0.049789
0.3084104710524107
Sep 10, 2012
16.143745
-0.096176
-0.592219629639824
Sep 7, 2012
16.239921
0.086155
0.5333431225882559
Sep 6, 2012
16.153766
0.326006
2.059710281176869
Sep 5, 2012
15.82776
-0.012844
-0.08108276679348843
Sep 4, 2012
15.840604
-0.015071
-0.0950511409952588
Aug 31, 2012
15.855675
0.087178
0.5528618231655179
Aug 30, 2012
15.768497
-0.12861
-0.8090151245758112
Aug 29, 2012
15.897107
0.012378
0.07792389785182989
Aug 28, 2012
15.884729
-0.013157
-0.08275943103378651
Aug 24, 2012
15.897886
0.093927
0.594325763563421
Aug 23, 2012
15.803959
-0.120063
-0.7539740902141432
Aug 22, 2012
15.924022
-0.006101
-0.03829851156830365
Aug 21, 2012
15.930123
-0.040024
-0.25061760546098916
Aug 20, 2012
15.970147
-0.004218
-0.02640480544923069
Aug 17, 2012
15.974365
0.034335
0.2154011002488703
Aug 16, 2012
15.94003
0.121937
0.7708704203471304
Aug 15, 2012
15.818093
0.032711
0.20722336652986922
Aug 14, 2012
15.785382
0.004516
0.0286169339502661
Aug 13, 2012
15.780866
-0.027512
-0.17403430004014328
Aug 10, 2012
15.808378
0.038878
0.24653920542820001
Aug 9, 2012
15.7695
0.023471
0.14905980422111506
Aug 8, 2012
15.746029
0.00311
0.01975491330419727
Aug 7, 2012
15.742919
0.137924
0.8838452046924719
Aug 3, 2012
15.604995
0.291658
1.9046011982887858
Aug 2, 2012
15.313337
-0.120473
-0.7805784832131535
Aug 1, 2012
15.43381
-0.046867
-0.30274515772146143
Jul 31, 2012
15.480677
-0.074218
-0.47713597552410353
Jul 30, 2012
15.554895
-0.005115
-0.03287272951624067
Jul 27, 2012
15.56001
0.28933
1.8946765959341694
Jul 26, 2012
15.27068
0.255458
1.7013268268694262
Jul 25, 2012
15.015222
-0.001376
-0.009163193953783674
Jul 24, 2012
15.016598
-0.138654
-0.9148907586624095
Jul 23, 2012
15.155252
-0.143621
-0.9387684962153748
Jul 20, 2012
15.298873
-0.152728
-0.9884283188518782
Jul 19, 2012
15.451601
0.054844
0.35620488132663264
Jul 18, 2012
15.396757
0.103618
0.6775456627968921
Jul 17, 2012
15.293139
0.108765
0.7162955812337077
Jul 16, 2012
15.184374
-0.035463
-0.23300512351084968
Jul 13, 2012
15.219837
0.24724
1.6512833411598535
Jul 12, 2012
14.972597
-0.086237
-0.5726671799423515
Jul 11, 2012
15.058834
0.00164
0.010891803612279951
Jul 10, 2012
15.057194
-0.12987
-0.8551356601908044
Jul 9, 2012
15.187064
-0.029801
-0.19584191618970137
Jul 6, 2012
15.216865
-0.155608
-1.012250924103103
Jul 5, 2012
15.372473
-0.068644
-0.44455333121302043
Jul 3, 2012
15.441117
0.168165
1.1010641557702794
Jun 29, 2012
15.272952
0.37981
2.550234195040912
Jun 28, 2012
14.893142
-0.037728
-0.25268453881120123
Jun 27, 2012
14.93087
0.131956
0.891660023161159
Jun 26, 2012
14.798914
0.070528
0.4788576290708296
Jun 25, 2012
14.728386
-0.232466
-1.5538286188513863
Jun 22, 2012
14.960852
0.096127
0.6466786301125651
Jun 21, 2012
14.864725
-0.355243
-2.3340587838292435
Jun 20, 2012
15.219968
-0.028011
-0.1837030336938423
Jun 19, 2012
15.247979
0.16752
1.1108415201420594
Jun 18, 2012
15.080459
0.030686
0.2038967630940347
Jun 15, 2012
15.049773
0.151507
1.0169438510495115
Jun 14, 2012
14.898266
0.138975
0.9416102711166817
Jun 13, 2012
14.759291
-0.089234
-0.6009620484189507
Jun 12, 2012
14.848525
0.16762
1.1417552255804393
Jun 11, 2012
14.680905
-0.183908
-1.2372035894430693
Jun 8, 2012
14.864813
0.089962
0.6088860050094583
Jun 7, 2012
14.774851
0.000821
0.005557048415361279
Jun 6, 2012
14.77403
0.061086
0.41518543127738405
May 31, 2012
14.712944
-0.236748
-1.58363128818975
May 30, 2012
14.949692
-0.22775
-1.5005822456774995
May 29, 2012
15.177442
0.16609
1.1064293209565668
May 25, 2012
15.011352
-0.031468
-0.2091895003729354
May 24, 2012
15.04282
0.022929
0.1526575658904582
May 23, 2012
15.019891
0.025106
0.1674315437000264
May 22, 2012
14.994785
0.249404
1.6914042438103158
May 18, 2012
14.745381
-0.111764
-0.7522575838090023
May 17, 2012
14.857145
-0.225193
-1.4930907926874468
May 16, 2012
15.082338
-0.067156
-0.44328873294381976
May 15, 2012
15.149494
-0.097022
-0.6363552171525613
May 14, 2012
15.246516
-0.18742
-1.2143370297764615
May 11, 2012
15.433936
-0.041902
-0.27075755122275125
May 10, 2012
15.475838
0.048195
0.31239379858608346
May 9, 2012
15.427643
-0.100151
-0.6449789326159273
May 8, 2012
15.527794
-0.080387
-0.5150311878110588
May 4, 2012
15.608181
-0.262324
-1.6529026644079694
May 3, 2012
15.870505
-0.140768
-0.8791805623450427
May 2, 2012
16.011273
-0.053376
-0.3322574928341105
May 1, 2012
16.064649
0.088944
0.5567453830676017
Apr 30, 2012
15.975705
-0.060947
-0.3800481546896447
Apr 27, 2012
16.036652
--
--
iShares North America Index Fund (IE)
Fund Inception
13-May-2009
Month End Date
Monthly Total (NAV) Return
May 31, 2009
--
Jun 30, 2009
-0.409446
Jul 31, 2009
7.849699
Aug 31, 2009
3.980496
Sep 30, 2009
3.111945
Oct 31, 2009
-2.282123
Nov 30, 2009
6.007785
Dec 31, 2009
2.099298
Jan 31, 2010
-3.924635
Feb 28, 2010
3.254943
Mar 31, 2010
6.139176
Apr 30, 2010
1.551827
May 31, 2010
-6.964722
Jun 30, 2010
-6.44494
Jul 31, 2010
6.939956
Aug 31, 2010
-4.286623
Sep 30, 2010
8.899044
Oct 31, 2010
3.807416
Nov 30, 2010
0.117604
Dec 31, 2010
6.717568
Jan 31, 2011
2.173913
Feb 28, 2011
3.64934
Mar 31, 2011
0.058464
Apr 30, 2011
2.551451
May 31, 2011
0.036997
Jun 30, 2011
-3.001792
Jul 31, 2011
-2.012537
Aug 31, 2011
-5.414141
Sep 30, 2011
-7.938203
Oct 31, 2011
10.873096
Nov 30, 2011
-0.585897
Dec 31, 2011
0.582334
Jan 31, 2012
4.778181
Feb 29, 2012
4.247387
Mar 31, 2012
2.586372
Apr 30, 2012
-0.547809
May 31, 2012
-6.62023
Jun 30, 2012
3.806227
Jul 31, 2012
1.360084
Aug 31, 2012
2.422362
Sep 30, 2012
2.587875
Oct 31, 2012
-1.721382
Nov 30, 2012
0.469161
Dec 31, 2012
0.909034
Jan 31, 2013
4.954649
Feb 28, 2013
0.981775
Mar 31, 2013
3.41736
Apr 30, 2013
1.67755
May 31, 2013
1.825684
Jun 30, 2013
-1.692019
Jul 31, 2013
5.258732
Aug 31, 2013
-2.700399
Sep 30, 2013
3.306328
Oct 31, 2013
4.307969
Nov 30, 2013
2.499365
Dec 31, 2013
2.557367
Jan 31, 2014
-3.489103
Feb 28, 2014
4.611687
Mar 31, 2014
0.689259
Apr 30, 2014
0.722571
May 31, 2014
2.192401
Jun 30, 2014
2.342325
Jul 31, 2014
-1.356784
Aug 31, 2014
3.816051
Sep 30, 2014
-1.985101
Oct 31, 2014
2.0071
Nov 30, 2014
2.391469
Dec 31, 2014
-0.471044
Jan 31, 2015
-3.208718
Feb 28, 2015
5.780713
Mar 31, 2015
-1.603523
Apr 30, 2015
1.234192
May 31, 2015
0.886087
Jun 30, 2015
-2.012064
Jul 31, 2015
1.631271
Aug 31, 2015
-6.162173
Sep 30, 2015
-2.824733
Oct 31, 2015
7.966029
Nov 30, 2015
0.140622
Dec 31, 2015
-2.024341
Jan 31, 2016
-5.212116
Feb 29, 2016
-0.103955
Mar 31, 2016
6.948583
Apr 30, 2016
0.791685
May 31, 2016
1.4355
Jun 30, 2016
0.18413
Jul 31, 2016
3.750219
Aug 31, 2016
0.080138
Sep 30, 2016
0.11379
Oct 31, 2016
-1.87329
Nov 30, 2016
3.449163
Dec 31, 2016
1.80867
Jan 31, 2017
2.129753
Feb 28, 2017
3.53767
Mar 31, 2017
0.100154
Apr 30, 2017
0.862003
May 31, 2017
1.184727
Jun 30, 2017
0.714149
Jul 31, 2017
2.089337
Aug 31, 2017
0.234001
Sep 30, 2017
2.101089
Oct 31, 2017
2.108663
Nov 30, 2017
2.818654
Dec 31, 2017
1.199522
Jan 31, 2018
5.431492
Feb 28, 2018
-3.930145
Mar 31, 2018
-2.410829
Apr 30, 2018
0.46943
May 31, 2018
2.33245
Jun 30, 2018
0.612453
Jul 31, 2018
3.486642
Aug 31, 2018
2.980295
Sep 30, 2018
0.371275
Oct 31, 2018
-7.021815
Nov 30, 2018
1.788568
Dec 31, 2018
-9.046035
Jan 31, 2019
8.406819
Feb 28, 2019
3.245697
Mar 31, 2019
1.666995
Apr 30, 2019
3.921632
May 31, 2019
-6.26477
Jun 30, 2019
6.918806
Jul 31, 2019
1.400363
Aug 31, 2019
-1.787685
Sep 30, 2019
1.757856
Oct 31, 2019
2.01537
Nov 30, 2019
3.601397
Dec 31, 2019
2.886397
Jan 31, 2020
0.117373
Feb 29, 2020
-8.16731
Mar 31, 2020
-13.182068
Apr 30, 2020
13.089599
May 31, 2020
5.020419
Jun 30, 2020
2.291796
Jul 31, 2020
5.896923
Aug 31, 2020
7.354117
Sep 30, 2020
-3.835075
Oct 31, 2020
-2.666937
Nov 30, 2020
11.597011
Dec 31, 2020
4.042879
Jan 31, 2021
-0.961477
Feb 28, 2021
2.704044
Mar 31, 2021
3.790295
Apr 30, 2021
5.357248
May 31, 2021
0.663654
Jun 30, 2021
2.598015
Jul 31, 2021
2.205387
Aug 31, 2021
2.773166
Sep 30, 2021
-4.662431
Oct 31, 2021
6.959955
Nov 30, 2021
-1.238432
Dec 31, 2021
3.945261
Jan 31, 2022
-5.467978
Feb 28, 2022
-2.832045
Mar 31, 2022
3.564837
Apr 30, 2022
-9.009185
May 31, 2022
-0.191745
Jun 30, 2022
-8.434639
Jul 31, 2022
9.058388
Aug 31, 2022
-3.978671
Sep 30, 2022
-9.282442
Oct 31, 2022
7.824097
Nov 30, 2022
5.403359
Dec 31, 2022
-5.879089
Jan 31, 2023
6.651188
Feb 28, 2023
-2.550258
Mar 31, 2023
3.329878
Apr 30, 2023
1.316616
May 31, 2023
0.301291
Jun 30, 2023
6.618141
Jul 31, 2023
3.388105
Aug 31, 2023
-1.850849
Sep 30, 2023
-4.654229
Oct 31, 2023
-2.488321
Nov 30, 2023
9.443498
Dec 31, 2023
4.71945
Jan 31, 2024
1.413337
Feb 29, 2024
5.110274
Ex-Date
Total Distribution
May 31, 2023
0.495858
May 31, 2022
0.432819
May 28, 2021
0.404256
May 29, 2020
0.435329