iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets USD 114,756,349 Net Assets of Fund USD 3,435,462,996 Share Class Inception Date May 13, 2009 Fund Inception Date Apr 30, 2001 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI North America Index (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.17% ISIN IE00B1W56L25 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINADI SEDOL B1W56L2 29-Feb-2024 iShares North America Index Fund (IE) Inception Date May 13, 2009 Fund Holdings as of - Total Net Assets USD 114,756,348.66 Number of Securities 697.00 Shares Outstanding 2,031,337.43 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 56.493002 0.465442 0.8307375870018255 Mar 26, 2024 56.02756 -0.144651 -0.25751345269282705 Mar 25, 2024 56.172211 -0.152104 -0.27005033261389866 Mar 22, 2024 56.324315 -0.103403 -0.1832485942458279 Mar 21, 2024 56.427718 0.198158 0.3524089464687257 Mar 20, 2024 56.22956 0.518993 0.93158807735703 Mar 19, 2024 55.710567 0.290689 0.5245211835363477 Mar 18, 2024 55.419878 0.32577 0.591297348892553 Mar 15, 2024 55.094108 -0.354051 -0.6385261591823094 Mar 14, 2024 55.448159 -0.188891 -0.33950577897282475 Mar 13, 2024 55.63705 -0.071666 -0.12864414250725148 Mar 12, 2024 55.708716 0.5975 1.0841713236739323 Mar 11, 2024 55.111216 -0.068871 -0.12481132913037996 Mar 8, 2024 55.180087 -0.354725 -0.6387434966017351 Mar 7, 2024 55.534812 0.583326 1.0615290731173312 Mar 6, 2024 54.951486 0.306608 0.5610919288720894 Mar 5, 2024 54.644878 -0.5632 -1.020140567110487 Mar 4, 2024 55.208078 -0.058683 -0.10618136279055687 Mar 1, 2024 55.266761 0.447799 0.8168688053597221 Feb 29, 2024 54.818962 0.296878 0.5445096339310874 Feb 28, 2024 54.522084 -0.103109 -0.18875722782343304 Feb 27, 2024 54.625193 0.093807 0.17202386896969757 Feb 26, 2024 54.531386 -0.18488 -0.3378885540179222 Feb 23, 2024 54.716266 0.019139 0.03499086889883631 Feb 22, 2024 54.697127 1.116691 2.0841394422397013 Feb 21, 2024 53.580436 0.032768 0.0611940747821175 Feb 20, 2024 53.547668 -0.339609 -0.6302211187995267 Feb 16, 2024 53.887277 -0.257576 -0.4757165006985983 Feb 15, 2024 54.144853 0.355692 0.6612707716337126 Feb 14, 2024 53.789161 0.55985 1.0517701422060488 Feb 13, 2024 53.229311 -0.781044 -1.44610047462195 Feb 12, 2024 54.010355 -0.040148 -0.0742786797007236 Feb 9, 2024 54.050503 0.322217 0.599715762382593 Feb 8, 2024 53.728286 0.054665 0.10184705071416739 Feb 7, 2024 53.673621 0.433612 0.8144476459423589 Feb 6, 2024 53.240009 0.143505 0.2702720314693412 Feb 5, 2024 53.096504 -0.210683 -0.3952243812827715 Feb 2, 2024 53.307187 0.527669 0.9997609299880306 Feb 1, 2024 52.779518 0.625756 1.1998290746504539 Jan 31, 2024 52.153762 -0.835407 -1.5765618064325562 Jan 30, 2024 52.989169 -0.03285 -0.0619553925322987 Jan 29, 2024 53.022019 0.411792 0.7827223402780604 Jan 26, 2024 52.610227 -0.013487 -0.025629129863392008 Jan 25, 2024 52.623714 0.251006 0.47926870613602796 Jan 24, 2024 52.372708 0.023677 0.04522910844328713 Jan 23, 2024 52.349031 0.142411 0.2727834132912646 Jan 22, 2024 52.20662 0.140189 0.26925025838625277 Jan 19, 2024 52.066431 0.646919 1.2581196803267989 Jan 18, 2024 51.419512 0.438288 0.8597047414946334 Jan 17, 2024 50.981224 -0.31152 -0.6073373653006359 Jan 16, 2024 51.292744 -0.209766 -0.40729277077952125 Jan 12, 2024 51.50251 0.052135 0.10133065113713943 Jan 11, 2024 51.450375 -0.047638 -0.0925045399324436 Jan 10, 2024 51.498013 0.277197 0.5411803669820489 Jan 9, 2024 51.220816 -0.083743 -0.16322720949613853 Jan 8, 2024 51.304559 0.710408 1.4041306869641907 Jan 5, 2024 50.594151 0.097444 0.19297099907920728 Jan 4, 2024 50.496707 -0.148808 -0.2938226612958719 Jan 3, 2024 50.645515 -0.426809 -0.8356952779356585 Jan 2, 2024 51.072324 -0.50694 -0.9828368237282331 Dec 28, 2023 51.579264 0.015383 0.029832897954287032 Dec 27, 2023 51.563881 0.396586 0.7750771269030344 Dec 21, 2023 51.167295 0.525985 1.0386480918443854 Dec 20, 2023 50.64131 -0.749929 -1.4592545628253875 Dec 19, 2023 51.391239 0.330816 0.6478912248729314 Dec 18, 2023 51.060423 0.22645 0.4454698042193161 Dec 15, 2023 50.833973 -0.021977 -0.04321421583905128 Dec 14, 2023 50.85595 0.219495 0.43347228790009096 Dec 13, 2023 50.636455 0.707323 1.4166539085838705 Dec 12, 2023 49.929132 0.206097 0.41448998437042306 Dec 11, 2023 49.723035 0.20015 0.40415658336544813 Dec 8, 2023 49.522885 0.209116 0.424051951900087 Dec 7, 2023 49.313769 0.37041 0.7568136057028697 Dec 6, 2023 48.943359 -0.196701 -0.4002864465366953 Dec 5, 2023 49.14006 -0.040125 -0.08158773701237602 Dec 4, 2023 49.180185 -0.262863 -0.5316480488824232 Dec 1, 2023 49.443048 0.333808 0.6797254447431889 Nov 30, 2023 49.10924 0.210925 0.431354331943749 Nov 29, 2023 48.898315 0.006284 0.012852810307675704 Nov 28, 2023 48.892031 0.060977 0.12487340535389631 Nov 27, 2023 48.831054 -0.095783 -0.19576781552422856 Nov 24, 2023 48.926837 0.077196 0.15802777342826327 Nov 22, 2023 48.849641 0.183074 0.37618022245127747 Nov 21, 2023 48.666567 -0.10676 -0.21889013230530696 Nov 20, 2023 48.773327 0.356993 0.7373400059574936 Nov 17, 2023 48.416334 0.091933 0.19024136481277854 Nov 16, 2023 48.324401 0.031046 0.06428627706648254 Nov 15, 2023 48.293355 0.093712 0.1944246765479155 Nov 14, 2023 48.199643 0.946128 2.0022383520040785 Nov 13, 2023 47.253515 -0.018726 -0.03961309978936687 Nov 10, 2023 47.272241 0.690621 1.4826040828979328 Nov 9, 2023 46.58162 -0.354249 -0.7547511264785574 Nov 8, 2023 46.935869 0.027315 0.058230317651659015 Nov 7, 2023 46.908554 0.130943 0.27992665123492516 Nov 6, 2023 46.777611 0.053762 0.11506329455007014 Nov 3, 2023 46.723849 0.482445 1.0433182348875047 Nov 2, 2023 46.241404 0.904206 1.9944020360499561 Nov 1, 2023 45.337198 0.465423 1.0372288593442092 Oct 31, 2023 44.871775 0.28108 0.6303557278037492 Oct 30, 2023 44.590695 0.512983 1.1638149457485452 Oct 27, 2023 44.077712 -0.217946 -0.49202565181445096 Oct 26, 2023 44.295658 -0.510285 -1.138877938580603 Oct 25, 2023 44.805943 -0.673578 -1.4810578150108484 Oct 24, 2023 45.479521 0.307604 0.6809629088798689 Oct 23, 2023 45.171917 -0.087296 -0.19288006620884018 Oct 20, 2023 45.259213 -0.578188 -1.2613891437692988 Oct 19, 2023 45.837401 -0.405947 -0.8778495017272538 Oct 18, 2023 46.243348 -0.6538 -1.3941146271837255 Oct 17, 2023 46.897148 0.006532 0.013930292577090478 Oct 16, 2023 46.890616 0.505019 1.088740972763593 Oct 13, 2023 46.385597 -0.247239 -0.5301822089482183 Oct 12, 2023 46.632836 -0.319834 -0.6811838389595309 Oct 11, 2023 46.95267 0.211893 0.45333649459870984 Oct 10, 2023 46.740777 0.574164 1.243677980015558 Oct 6, 2023 46.166613 0.553173 1.2127412446857768 Oct 5, 2023 45.61344 -0.041837 -0.09163672361466561 Oct 4, 2023 45.655277 0.35032 0.7732487197813697 Oct 3, 2023 45.304957 -0.645862 -1.4055505735381997 Oct 2, 2023 45.950819 -0.066002 -0.14343016002778636 Sep 29, 2023 46.016821 -0.113611 -0.24628210722154087 Sep 28, 2023 46.130432 0.297056 0.6481215784759125 Sep 27, 2023 45.833376 0.01599 0.03489941569342258 Sep 26, 2023 45.817386 -0.673743 -1.4491861447374186 Sep 25, 2023 46.491129 0.178169 0.38470657025592836 Sep 22, 2023 46.31296 -0.085226 -0.1836839052285363 Sep 21, 2023 46.398186 -0.817286 -1.7309707292558676 Sep 20, 2023 47.215472 -0.419834 -0.8813504840296397 Sep 19, 2023 47.635306 -0.118376 -0.24788873871547748 Sep 18, 2023 47.753682 0.015908 0.033323715513002346 Sep 15, 2023 47.737774 -0.55172 -1.1425259498473932 Sep 14, 2023 48.289494 0.415427 0.8677495479964131 Sep 13, 2023 47.874067 0.050154 0.10487222155995475 Sep 12, 2023 47.823913 -0.25625 -0.5329640833372382 Sep 11, 2023 48.080163 0.335748 0.7032194236749995 Sep 8, 2023 47.744415 0.066186 0.1388180756462242 Sep 7, 2023 47.678229 -0.151299 -0.3163296949114781 Sep 6, 2023 47.829528 -0.345209 -0.7165768232424393 Sep 5, 2023 48.174737 -0.210441 -0.4349286469505186 Sep 1, 2023 48.385178 0.122082 0.25295103322836976 Aug 31, 2023 48.263096 -0.044211 -0.09152031596379405 Aug 30, 2023 48.307307 0.212414 0.4416560402785385 Aug 29, 2023 48.094893 1.017762 2.1619031966922537 Aug 25, 2023 47.077131 0.301919 0.6454679457144951 Aug 24, 2023 46.775212 -0.637679 -1.3449485710542308 Aug 23, 2023 47.412891 0.521874 1.1129509091261551 Aug 22, 2023 46.891017 -0.133724 -0.28436945564463606 Aug 21, 2023 47.024741 0.307397 0.6579933140034673 Aug 18, 2023 46.717344 0.001932 0.004135680104887012 Aug 17, 2023 46.715412 -0.365122 -0.775526462805201 Aug 16, 2023 47.080534 -0.346198 -0.7299638524535066 Aug 15, 2023 47.426732 -0.572794 -1.193332617492931 Aug 14, 2023 47.999526 0.243691 0.5102852876512367 Aug 11, 2023 47.755835 -0.054193 -0.11335069705460118 Aug 10, 2023 47.810028 0.032264 0.06752932179915326 Aug 9, 2023 47.777764 -0.318092 -0.6613709089614707 Aug 8, 2023 48.095856 0.163595 0.34130457563852457 Aug 4, 2023 47.932261 -0.235385 -0.48867864541273204 Aug 3, 2023 48.167646 -0.121237 -0.2510660683536623 Aug 2, 2023 48.288883 -0.723766 -1.4766922718255853 Aug 1, 2023 49.012649 -0.160569 -0.32653750665657066 Jul 31, 2023 49.173218 0.116066 0.23659343290046678 Jul 28, 2023 49.057152 0.491169 1.0113436806169454 Jul 27, 2023 48.565983 -0.316137 -0.6467334068162347 Jul 26, 2023 48.88212 -0.001708 -0.003493998055962393 Jul 25, 2023 48.883828 0.131302 0.2693234807976924 Jul 24, 2023 48.752526 0.18169 0.3740722107397946 Jul 21, 2023 48.570836 0.022768 0.04689784977643189 Jul 20, 2023 48.548068 -0.354406 -0.7247199804247123 Jul 19, 2023 48.902474 0.129392 0.2652938766510593 Jul 18, 2023 48.773082 0.343077 0.7083976142476136 Jul 17, 2023 48.430005 0.203493 0.42195255588876096 Jul 14, 2023 48.226512 -0.069475 -0.14385253168135895 Jul 13, 2023 48.295987 0.452297 0.9453639549959462 Jul 12, 2023 47.84369 0.367065 0.7731488916914376 Jul 11, 2023 47.476625 0.344179 0.7302379341823253 Jul 10, 2023 47.132446 0.126412 0.26892717645568653 Jul 7, 2023 47.006034 -0.093803 -0.19915780175629907 Jul 6, 2023 47.099837 -0.42637 -0.8971260845621448 Jul 5, 2023 47.526207 -0.035568 -0.07478274307466448 Jun 30, 2023 47.561775 0.574063 1.2217300557218023 Jun 29, 2023 46.987712 0.20399 0.4360277277639432 Jun 28, 2023 46.783722 -0.00247 -0.005279335407335566 Jun 27, 2023 46.786192 0.533409 1.1532473624343857 Jun 26, 2023 46.252783 -0.169278 -0.3646499021230445 Jun 23, 2023 46.422061 -0.368289 -0.787104605971103 Jun 22, 2023 46.79035 0.157713 0.33820304865024037 Jun 21, 2023 46.632637 -0.241286 -0.5147552936842944 Jun 20, 2023 46.873923 -0.250702 -0.5319978673570347 Jun 16, 2023 47.124625 -0.168777 -0.35687219117795754 Jun 15, 2023 47.293402 0.565953 1.2111788940158064 Jun 14, 2023 46.727449 0.048042 0.10291904522266103 Jun 13, 2023 46.679407 0.334867 0.7225597664795033 Jun 12, 2023 46.34454 0.419254 0.9129044944869804 Jun 9, 2023 45.925286 0.048638 0.10601907968515921 Jun 8, 2023 45.876648 0.272133 0.5967238112279014 Jun 7, 2023 45.604515 -0.185266 -0.4046011925673984 Jun 6, 2023 45.789781 0.126722 0.2775153543699295 Jun 5, 2023 45.663059 -0.091778 -0.20058644291531408 Jun 2, 2023 45.754837 0.690167 1.5315035037425104 Jun 1, 2023 45.06467 0.455212 1.0204383115347422 May 31, 2023 44.609458 -0.759071 -1.6731223531624753 May 30, 2023 45.368529 -0.006535 -0.014402183542925691 May 26, 2023 45.375064 0.597751 1.334941647793828 May 25, 2023 44.777313 0.321285 0.7227028919452723 May 24, 2023 44.456028 -0.336135 -0.75043261474111 May 23, 2023 44.792163 -0.47328 -1.0455658193823487 May 19, 2023 45.265443 -0.070788 -0.15614001966771346 May 18, 2023 45.336231 0.423815 0.9436477431986736 May 17, 2023 44.912416 0.518751 1.1685248334418885 May 16, 2023 44.393665 -0.322524 -0.7212689793398985 May 15, 2023 44.716189 0.166825 0.37447223713451894 May 12, 2023 44.549364 -0.081109 -0.18173457404316554 May 11, 2023 44.630473 -0.087995 -0.1967755245998141 May 10, 2023 44.718468 0.198173 0.44512957517464785 May 9, 2023 44.520295 -0.137631 -0.30818941300587943 May 5, 2023 44.657926 0.83523 1.9059302056632939 May 4, 2023 43.822696 -0.300012 -0.6799491998541884 May 3, 2023 44.122708 -0.292204 -0.6578961588396257 May 2, 2023 44.414912 -0.554914 -1.2339696399981623 Apr 28, 2023 44.969826 0.363395 0.8146695260152061 Apr 27, 2023 44.606431 0.826164 1.887069350216617 Apr 26, 2023 43.780267 -0.165871 -0.37744158542441203 Apr 25, 2023 43.946138 -0.733733 -1.6422003546071116 Apr 24, 2023 44.679871 0.024128 0.054031124283387244 Apr 21, 2023 44.655743 0.025863 0.05794996535953043 Apr 20, 2023 44.62988 -0.262891 -0.5855976232788125 Apr 19, 2023 44.892771 -0.015885 -0.035371800037836805 Apr 18, 2023 44.908656 0.049303 0.10990573136442694 Apr 17, 2023 44.859353 0.142741 0.31921246627539673 Apr 14, 2023 44.716612 -0.085133 -0.19002161634552403 Apr 13, 2023 44.801745 0.591732 1.3384569690128796 Apr 12, 2023 44.210013 -0.171231 -0.3858183876053587 Apr 11, 2023 44.381244 0.077863 0.17574956638185243 Apr 6, 2023 44.303381 0.152284 0.3449155521549102 Apr 5, 2023 44.151097 -0.150241 -0.33913422660056003 Apr 4, 2023 44.301338 -0.252173 -0.5660002867114109 Apr 3, 2023 44.553511 0.168071 0.37866246228492945 Mar 31, 2023 44.38544 0.638858 1.4603609488851037 Mar 30, 2023 43.746582 0.265158 0.609819034445606 Mar 29, 2023 43.481424 0.61853 1.443043019913681 Mar 28, 2023 42.862894 -0.053444 -0.12453066242511185 Mar 27, 2023 42.916338 0.098589 0.23025264592961203 Mar 24, 2023 42.817749 0.205323 0.481838325750334 Mar 23, 2023 42.612426 0.122602 0.2885443818265757 Mar 22, 2023 42.489824 -0.704935 -1.6319919738410857 Mar 21, 2023 43.194759 0.564328 1.3237679909921625 Mar 20, 2023 42.630431 0.375733 0.8892099997969457 Mar 17, 2023 42.254698 -0.473624 -1.108454481315695 Mar 16, 2023 42.728322 0.73453 1.7491394918563201 Mar 15, 2023 41.993792 -0.338372 -0.7993260160288522 Mar 14, 2023 42.332164 0.68907 1.6547041389383796 Mar 13, 2023 41.643094 -0.057666 -0.13828524947746756 Mar 10, 2023 41.70076 -0.670394 -1.58219433910155 Mar 9, 2023 42.371154 -0.798343 -1.8493219876988607 Mar 8, 2023 43.169497 0.0536 0.12431609621852469 Mar 7, 2023 43.115897 -0.67184 -1.5343108505470378 Mar 6, 2023 43.787737 0.004448 0.010159127150086874 Mar 3, 2023 43.783289 0.693954 1.6105006029914364 Mar 2, 2023 43.089335 0.319591 0.7472361770507675 Mar 1, 2023 42.769744 -0.185344 -0.4314832273187288 Feb 28, 2023 42.955088 -0.126506 -0.293642802538829 Feb 27, 2023 43.081594 0.148089 0.3449264158609925 Feb 24, 2023 42.933505 -0.455384 -1.0495405863007923 Feb 23, 2023 43.388889 0.21166 0.49021209767769025 Feb 22, 2023 43.177229 -0.056486 -0.13065266308944304 Feb 21, 2023 43.233715 -0.881521 -1.998223470911501 Feb 17, 2023 44.115236 -0.157037 -0.3547073356726003 Feb 16, 2023 44.272273 -0.609014 -1.3569441535845441 Feb 15, 2023 44.881287 0.17007 0.38037434767208417 Feb 14, 2023 44.711217 0.016276 0.03641575452577508 Feb 13, 2023 44.694941 0.496587 1.1235418404947841 Feb 10, 2023 44.198354 0.091235 0.20684869487848437 Feb 9, 2023 44.107119 -0.386726 -0.8691674095596817 Feb 8, 2023 44.493845 -0.477623 -1.0620578363152389 Feb 7, 2023 44.971468 0.556776 1.2535851875320896 Feb 6, 2023 44.414692 -0.303498 -0.6786902600485395 Feb 3, 2023 44.71819 -0.474495 -1.0499376171165753 Feb 2, 2023 45.192685 0.655804 1.4724964687131998 Feb 1, 2023 44.536881 0.457659 1.038264695325158 Jan 31, 2023 44.079222 0.6369 1.4660818544644092 Jan 30, 2023 43.442322 -0.578283 -1.313664362404833 Jan 27, 2023 44.020605 0.139068 0.31691688465698 Jan 26, 2023 43.881537 0.492172 1.1343148257643318 Jan 25, 2023 43.389365 -0.017163 -0.03954013552984473 Jan 24, 2023 43.406528 -0.039164 -0.09014472597190994 Jan 23, 2023 43.445692 0.527437 1.228933934988736 Jan 20, 2023 42.918255 0.802517 1.9055038285213 Jan 19, 2023 42.115738 -0.333848 -0.7864576111531453 Jan 18, 2023 42.449586 -0.641701 -1.4891664758121521 Jan 17, 2023 43.091287 -0.054649 -0.1266608284961068 Jan 13, 2023 43.145936 0.192727 0.4486905739685247 Jan 12, 2023 42.953209 0.174393 0.40766205404095335 Jan 11, 2023 42.778816 0.546848 1.2948674331255412 Jan 10, 2023 42.231968 0.273926 0.6528569660138097 Jan 9, 2023 41.958042 0.013925 0.03319893466823965 Jan 6, 2023 41.944117 0.932547 2.273863204944361 Jan 5, 2023 41.01157 -0.484583 -1.1677781311438677 Jan 4, 2023 41.496153 0.34127 0.8292333135778809 Jan 3, 2023 41.154883 -0.282519 -0.681797087568376 Dec 29, 2022 41.437402 0.718897 1.765528965270213 Dec 28, 2022 40.718505 -0.416572 -1.0126928898176124 Dec 22, 2022 41.135077 -0.609161 -1.4592696601624398 Dec 21, 2022 41.744238 0.615102 1.4955383453715148 Dec 20, 2022 41.129136 0.069786 0.16996372324452286 Dec 19, 2022 41.05935 -0.391816 -0.9452472338172586 Dec 16, 2022 41.451166 -0.472492 -1.1270295163651989 Dec 15, 2022 41.923658 -1.075056 -2.5002050061311136 Dec 14, 2022 42.998714 -0.258786 -0.5982453909726637 Dec 13, 2022 43.2575 0.329425 0.7673882418440613 Dec 12, 2022 42.928075 0.584856 1.3812270625905887 Dec 9, 2022 42.343219 -0.310033 -0.7268683757102506 Dec 8, 2022 42.653252 0.324838 0.7674230364501727 Dec 7, 2022 42.328414 -0.067213 -0.1585375774723181 Dec 6, 2022 42.395627 -0.648935 -1.5075888099407306 Dec 5, 2022 43.044562 -0.812415 -1.852419057519628 Dec 2, 2022 43.856977 -0.068879 -0.1568074165703225 Dec 1, 2022 43.925856 0.013969 0.03181143183393599 Nov 30, 2022 43.911887 1.303583 3.059457611830783 Nov 29, 2022 42.608304 -0.086565 -0.2027527007987775 Nov 28, 2022 42.694869 -0.664215 -1.5318935243189178 Nov 25, 2022 43.359084 -0.002264 -0.005221239893187822 Nov 23, 2022 43.361348 0.264905 0.6146794991874387 Nov 22, 2022 43.096443 0.587694 1.3825248068344707 Nov 21, 2022 42.508749 -0.194845 -0.45627307153585245 Nov 18, 2022 42.703594 0.191829 0.4512374398004882 Nov 17, 2022 42.511765 -0.158473 -0.37139000724579974 Nov 16, 2022 42.670238 -0.373167 -0.8669551119387511 Nov 15, 2022 43.043405 0.3896 0.9134003402510046 Nov 14, 2022 42.653805 -0.398702 -0.9260831198517662 Nov 11, 2022 43.052507 0.435499 1.0218901336292778 Nov 10, 2022 42.617008 2.276353 5.642826077067911 Nov 9, 2022 40.340655 -0.877047 -2.1278406059610018 Nov 8, 2022 41.217702 0.243598 0.5945169661306078 Nov 7, 2022 40.974104 0.376677 0.9278346630194076 Nov 4, 2022 40.597427 0.542395 1.3541244955190648 Nov 3, 2022 40.055032 -0.423419 -1.0460355807587598 Nov 2, 2022 40.478451 -1.04147 -2.508362190766211 Nov 1, 2022 41.519921 -0.140883 -0.33816678141881273 Oct 31, 2022 41.660804 -0.303245 -0.7226304592295181 Oct 28, 2022 41.964049 0.942865 2.298483144708841 Oct 27, 2022 41.021184 -0.214083 -0.519174521168979 Oct 26, 2022 41.235267 -0.262769 -0.6332082800255896 Oct 25, 2022 41.498036 0.70015 1.7161428413227098 Oct 24, 2022 40.797886 0.437527 1.0840513088597652 Oct 21, 2022 40.360359 0.893569 2.2641035665682465 Oct 20, 2022 39.46679 -0.279058 -0.7021060413656289 Oct 19, 2022 39.745848 -0.293849 -0.7338941650832173 Oct 18, 2022 40.039697 0.455127 1.1497586054364113 Oct 17, 2022 39.58457 1.051151 2.7278944544214982 Oct 14, 2022 38.533419 -0.937109 -2.3741993013116014 Oct 13, 2022 39.470528 0.948405 2.4619749020582278 Oct 12, 2022 38.522123 -0.105133 -0.27217309974076337 Oct 11, 2022 38.627256 -0.616553 -1.571083479689752 Oct 7, 2022 39.243809 -1.134921 -2.8106901826778605 Oct 6, 2022 40.37873 -0.407919 -1.0001287431090502 Oct 5, 2022 40.786649 -0.106766 -0.26108359989010455 Oct 4, 2022 40.893415 1.24605 3.1428318124041787 Oct 3, 2022 39.647365 1.009616 2.6130300706700074 Sep 30, 2022 38.637749 -0.552917 -1.4108384889401981 Sep 29, 2022 39.190666 -0.834029 -2.083786022604295 Sep 28, 2022 40.024695 0.793432 2.022448270401083 Sep 27, 2022 39.231263 -0.069864 -0.1777658946014449 Sep 26, 2022 39.301127 -0.427582 -1.0762544536747973 Sep 23, 2022 39.728709 -0.737146 -1.8216493881075786 Sep 22, 2022 40.465855 -0.398757 -0.9758002841186892 Sep 21, 2022 40.864612 -0.706808 -1.7002257801152811 Sep 20, 2022 41.57142 -0.200199 -0.47927038691030865 Sep 16, 2022 41.771619 -0.355043 -0.8427987956890579 Sep 15, 2022 42.126662 -0.482036 -1.1313089172544066 Sep 14, 2022 42.608698 0.157849 0.3718394418919631 Sep 13, 2022 42.450849 -1.882387 -4.245995036319929 Sep 12, 2022 44.333236 0.481241 1.0974209953275786 Sep 9, 2022 43.851995 0.713556 1.654107140965393 Sep 8, 2022 43.138439 0.326789 0.7633179286479265 Sep 7, 2022 42.81165 0.7529 1.7901150176835974 Sep 6, 2022 42.05875 -0.194915 -0.4612972626161541 Sep 2, 2022 42.253665 -0.391212 -0.9173716223873738 Sep 1, 2022 42.644877 0.053619 0.1258920316464942 Aug 31, 2022 42.591258 -0.330583 -0.7701976250273141 Aug 30, 2022 42.921841 -0.79659 -1.8220919227407772 Aug 26, 2022 43.718431 -1.497428 -3.311731841697401 Aug 25, 2022 45.215859 0.644734 1.4465284419004456 Aug 24, 2022 44.571125 0.136331 0.3068113694867135 Aug 23, 2022 44.434794 -0.074763 -0.16797066751304668 Aug 22, 2022 44.509557 -0.94832 -2.0861510976414497 Aug 19, 2022 45.457877 -0.627812 -1.3622710512150529 Aug 18, 2022 46.085689 0.102948 0.22388400030350517 Aug 17, 2022 45.982741 -0.365297 -0.7881606552579421 Aug 16, 2022 46.348038 0.089517 0.19351461755554183 Aug 15, 2022 46.258521 0.152644 0.33107276107121875 Aug 12, 2022 46.105877 0.770342 1.6992012998192256 Aug 11, 2022 45.335535 -0.029945 -0.06600833938051576 Aug 10, 2022 45.36548 1.013314 2.284700142942286 Aug 9, 2022 44.352166 -0.228369 -0.5122616855091577 Aug 8, 2022 44.580535 -0.022277 -0.049945281476871904 Aug 5, 2022 44.602812 -0.058355 -0.1306616103426048 Aug 4, 2022 44.661167 -0.005106 -0.011431444033846298 Aug 3, 2022 44.666273 0.687893 1.5641617540255006 Aug 2, 2022 43.97838 -0.377659 -0.8514263412925577 Jul 29, 2022 44.356039 0.629888 1.4405292613109257 Jul 28, 2022 43.726151 0.528888 1.2243553486247496 Jul 27, 2022 43.197263 1.09545 2.6019069535081543 Jul 26, 2022 42.101813 -0.519703 -1.2193442391866118 Jul 25, 2022 42.621516 0.051599 0.12121000846677714 Jul 22, 2022 42.569917 -0.423763 -0.9856402150269528 Jul 21, 2022 42.99368 0.414645 0.9738243245766373 Jul 20, 2022 42.579035 0.300383 0.7104838631089752 Jul 19, 2022 42.278652 1.12425 2.7317855329303535 Jul 18, 2022 41.154402 -0.275695 -0.665446185173064 Jul 15, 2022 41.430097 0.782947 1.9262039281966878 Jul 14, 2022 40.64715 -0.200308 -0.4903805764363599 Jul 13, 2022 40.847458 -0.171775 -0.41876697206893165 Jul 12, 2022 41.019233 -0.38708 -0.9348332946234551 Jul 11, 2022 41.406313 -0.521053 -1.2427515718492785 Jul 7, 2022 41.963299 0.672612 1.6289678105864405 Jul 6, 2022 41.290687 0.097963 0.23781627065983788 Jul 5, 2022 41.192724 0.520897 1.2807317458347764 Jun 30, 2022 40.671827 -0.390602 -0.9512393920973355 Jun 29, 2022 41.062429 -0.053008 -0.12892481235210998 Jun 28, 2022 41.115437 -0.829307 -1.9771416413937346 Jun 27, 2022 41.944744 -0.102841 -0.24458241775359987 Jun 24, 2022 42.047585 1.247108 3.0566015196341945 Jun 23, 2022 40.800477 0.375141 0.9279848657287598 Jun 22, 2022 40.425336 -0.071734 -0.1771338025195403 Jun 21, 2022 40.49707 0.977968 2.4746716157669777 Jun 17, 2022 39.519102 0.096802 0.2455513757441854 Jun 16, 2022 39.4223 -1.360078 -3.3349649203879186 Jun 15, 2022 40.782378 0.587321 1.4611771790745314 Jun 14, 2022 40.195057 -0.156171 -0.38702911346341184 Jun 13, 2022 40.351228 -1.659287 -3.949694499103379 Jun 10, 2022 42.010515 -1.278454 -2.953302029438493 Jun 9, 2022 43.288969 -1.064456 -2.399940929026338 Jun 8, 2022 44.353425 -0.458745 -1.0237062833600783 Jun 7, 2022 44.81217 0.428056 0.9644351580387523 Jun 6, 2022 44.384114 0.283483 0.6428093965367525 Jun 1, 2022 44.100631 -0.317724 -0.7152988893893076 May 31, 2022 44.418355 -0.705899 -1.5643449750992005 May 27, 2022 45.124254 1.095527 2.4882095728091342 May 26, 2022 44.028727 0.860032 1.9922585104784845 May 25, 2022 43.168695 0.433116 1.0134787222609059 May 24, 2022 42.735579 0.324624 0.7654248766621737 May 20, 2022 42.410955 0.007152 0.01686641172255234 May 19, 2022 42.403803 -0.174376 -0.40954311362165113 May 18, 2022 42.578179 -1.744759 -3.9364696446792404 May 17, 2022 44.322938 0.881493 2.02915211499065 May 16, 2022 43.441445 -0.197591 -0.4527849790265761 May 13, 2022 43.639036 1.093427 2.5700113964757207 May 12, 2022 42.545609 -0.027673 -0.06500086133833892 May 11, 2022 42.573282 -0.714927 -1.6515513496989447 May 10, 2022 43.288209 0.086814 0.20095184426336232 May 9, 2022 43.201395 -1.516879 -3.3920785940888507 May 6, 2022 44.718274 -0.309867 -0.6881629867864187 May 5, 2022 45.028141 -1.686144 -3.6094826239982054 May 4, 2022 46.714285 1.314065 2.8944022738215804 May 3, 2022 45.40022 0.462881 1.030058766942119 Apr 29, 2022 44.937339 -1.653153 -3.548262594007378 Apr 28, 2022 46.590492 1.128037 2.481249637750535 Apr 27, 2022 45.462455 0.067969 0.14972963896980793 Apr 26, 2022 45.394486 -1.317145 -2.8197366947002984 Apr 25, 2022 46.711631 0.25373 0.5461503738621338 Apr 22, 2022 46.457901 -1.344624 -2.812872332580758 Apr 21, 2022 47.802525 -0.768745 -1.5827154612181233 Apr 20, 2022 48.57127 -0.047939 -0.09860094597590019 Apr 19, 2022 48.619209 0.736502 1.5381377665218467 Apr 14, 2022 47.882707 -0.5838 -1.2045431704001281 Apr 13, 2022 48.466507 0.560763 1.1705548295001953 Apr 12, 2022 47.905744 -0.162353 -0.33775624610227445 Apr 11, 2022 48.068097 -0.77874 -1.5942485692574118 Apr 8, 2022 48.846837 -0.152866 -0.31197331951175294 Apr 7, 2022 48.999703 0.173327 0.3549864114428644 Apr 6, 2022 48.826376 -0.527123 -1.0680559852504075 Apr 5, 2022 49.353499 -0.653462 -1.3067420753682673 Apr 4, 2022 50.006961 0.442435 0.8926444691511829 Apr 1, 2022 49.564526 0.17785 0.36011737254801274 Mar 31, 2022 49.386676 -0.777168 -1.5492592633052602 Mar 30, 2022 50.163844 -0.324439 -0.6426025618656906 Mar 29, 2022 50.488283 0.655505 1.31540930750439 Mar 28, 2022 49.832778 0.350521 0.7083771461758505 Mar 25, 2022 49.482257 0.197729 0.40119893204617885 Mar 24, 2022 49.284528 0.678802 1.3965473944366142 Mar 23, 2022 48.605726 -0.580511 -1.1802305592111062 Mar 22, 2022 49.186237 0.563844 1.1596385229332502 Mar 21, 2022 48.622393 -0.016348 -0.03361106735883645 Mar 18, 2022 48.638741 0.590405 1.228773042213158 Mar 17, 2022 48.048336 0.647354 1.3656974448335268 Mar 16, 2022 47.400982 1.094445 2.363478400468599 Mar 15, 2022 46.306537 0.92456 2.037284536987007 Mar 14, 2022 45.381977 -0.414648 -0.9054116979144206 Mar 11, 2022 45.796625 -0.610404 -1.3153266070965242 Mar 10, 2022 46.407029 -0.192343 -0.41275878138443584 Mar 9, 2022 46.599372 1.191519 2.6240373003321693 Mar 8, 2022 45.407853 -0.327363 -0.7157788431566607 Mar 7, 2022 45.735216 -1.378977 -2.926882351566544 Mar 4, 2022 47.114193 -0.400673 -0.8432581920782435 Mar 3, 2022 47.514866 -0.30848 -0.6450406042270652 Mar 2, 2022 47.823346 0.846756 1.8025063121865592 Mar 1, 2022 46.97659 -0.710132 -1.4891608611722147 Feb 28, 2022 47.686722 -0.060825 -0.12738874313271004 Feb 25, 2022 47.747547 1.062048 2.274899107322383 Feb 24, 2022 46.685499 0.710188 1.5447160324809983 Feb 23, 2022 45.975311 -0.86222 -1.840874148554073 Feb 22, 2022 46.837531 -0.485208 -1.0253168143965632 Feb 18, 2022 47.322739 -0.387228 -0.8116291507810097 Feb 17, 2022 47.709967 -1.052017 -2.1574532324197473 Feb 16, 2022 48.761984 0.010705 0.021958398260689734 Feb 15, 2022 48.751279 0.778192 1.6221428485517306 Feb 14, 2022 47.973087 -0.19784 -0.41070415771737173 Feb 11, 2022 48.170927 -0.919894 -1.8738615106885257 Feb 10, 2022 49.090821 -0.846997 -1.6961033419601954 Feb 9, 2022 49.937818 0.759217 1.54379544062264 Feb 8, 2022 49.178601 0.403765 0.8278141622044614 Feb 7, 2022 48.774836 -0.14829 -0.30310818650468085 Feb 4, 2022 48.923126 0.323834 0.6663348099803594 Feb 3, 2022 48.599292 -1.232563 -2.4734439446414345 Feb 2, 2022 49.831855 0.380263 0.7689600771599021 Feb 1, 2022 49.451592 0.374999 0.7641096846311234 Jan 31, 2022 49.076593 1.011027 2.10343304809934 Jan 28, 2022 48.065566 1.137548 2.4240273688950595 Jan 27, 2022 46.928018 -0.276283 -0.5852920054890761 Jan 26, 2022 47.204301 -0.100948 -0.21339703760992781 Jan 25, 2022 47.305249 -0.605529 -1.2638680173383952 Jan 24, 2022 47.910778 0.123558 0.25855866903326874 Jan 21, 2022 47.78722 -0.97682 -2.00315642428314 Jan 20, 2022 48.76404 -0.512823 -1.040697334974428 Jan 19, 2022 49.276863 -0.463634 -0.9321056844285251 Jan 18, 2022 49.740497 -0.919594 -1.8152237428866838 Jan 14, 2022 50.660091 0.028646 0.05657748855479041 Jan 13, 2022 50.631445 -0.767565 -1.4933458835102076 Jan 12, 2022 51.39901 0.157394 0.30716049236230175 Jan 11, 2022 51.241616 0.513104 1.011470630165537 Jan 10, 2022 50.728512 -0.057559 -0.11333619409148622 Jan 7, 2022 50.786071 -0.198993 -0.3902966562913405 Jan 6, 2022 50.985064 -0.046415 -0.09095366410995065 Jan 5, 2022 51.031479 -1.065648 -2.045502432408605 Jan 4, 2022 52.097127 0.053165 0.10215402124842071 Dec 30, 2021 52.043962 -0.118058 -0.22632942512579077 Dec 29, 2021 52.16202 0.643339 1.2487489732122605 Dec 23, 2021 51.518681 0.33706 0.6585567112069389 Dec 22, 2021 51.181621 0.50821 1.002912553094166 Dec 21, 2021 50.673411 0.93569 1.8812482381329856 Dec 20, 2021 49.737721 -0.606966 -1.2056207639149688 Dec 17, 2021 50.344687 -0.428093 -0.84315454068105 Dec 16, 2021 50.77278 -0.470781 -0.9187124993128405 Dec 15, 2021 51.243561 0.80107 1.5880857271699766 Dec 14, 2021 50.442491 -0.391349 -0.7698592118950683 Dec 13, 2021 50.83384 -0.486985 -0.9489032960791258 Dec 10, 2021 51.320825 0.40669 0.7987762141102859 Dec 9, 2021 50.914135 -0.443813 -0.8641564106104862 Dec 8, 2021 51.357948 0.19226 0.3757596301646525 Dec 7, 2021 51.165688 1.092102 2.180994187234763 Dec 6, 2021 50.073586 0.556877 1.1246244171841064 Dec 3, 2021 49.516709 -0.479739 -0.9595461661596439 Dec 2, 2021 49.996448 0.708607 1.4376912959121095 Dec 1, 2021 49.287841 -0.657015 -1.3154808174839867 Nov 30, 2021 49.944856 -0.995007 -1.9532973616360139 Nov 29, 2021 50.939863 0.612858 1.2177517815733323 Nov 26, 2021 50.327005 -1.139449 -2.2139644592572862 Nov 24, 2021 51.466454 0.160629 0.3130814093721327 Nov 23, 2021 51.305825 0.041951 0.08183345644146987 Nov 22, 2021 51.263874 -0.261422 -0.5073663235238862 Nov 19, 2021 51.525296 -0.096857 -0.18762681207814016 Nov 18, 2021 51.622153 0.133063 0.2584295041920531 Nov 17, 2021 51.48909 -0.160508 -0.3107633093291452 Nov 16, 2021 51.649598 0.213751 0.4155681542485341 Nov 15, 2021 51.435847 0.000231 0.00044910514924133505 Nov 12, 2021 51.435616 0.406041 0.7956973970486723 Nov 11, 2021 51.029575 0.021593 0.04233259022087955 Nov 10, 2021 51.007982 -0.457974 -0.8898581423417065 Nov 9, 2021 51.465956 -0.148051 -0.2868426781900502 Nov 8, 2021 51.614007 0.079443 0.15415479211195035 Nov 5, 2021 51.534564 0.165989 0.3231333553636635 Nov 4, 2021 51.368575 0.203333 0.39740455053452106 Nov 3, 2021 51.165242 0.321105 0.6315477436464306 Nov 2, 2021 50.844137 0.14584 0.28766252247092244 Nov 1, 2021 50.698297 0.127152 0.25143191833999406 Oct 29, 2021 50.571145 0.061045 0.12085701671546879 Oct 28, 2021 50.5101 0.506101 1.0121210505583764 Oct 27, 2021 50.003999 -0.302751 -0.6018098962862837 Oct 26, 2021 50.30675 0.060535 0.12047673640691145 Oct 25, 2021 50.246215 0.230393 0.46064023500403534 Oct 22, 2021 50.015822 -0.100423 -0.2003801362212991 Oct 21, 2021 50.116245 0.170283 0.34093446833599883 Oct 20, 2021 49.945962 0.18822 0.37827279220186477 Oct 19, 2021 49.757742 0.362978 0.7348511676257832 Oct 18, 2021 49.394764 0.185461 0.3768819891637156 Oct 15, 2021 49.209303 0.351894 0.7202469537424713 Oct 14, 2021 48.857409 0.81497 1.6963543420432923 Oct 13, 2021 48.042439 0.214448 0.44837342216611187 Oct 12, 2021 47.827991 -0.387149 -0.8029614764159142 Oct 8, 2021 48.21514 -0.091407 -0.18922279830930577 Oct 7, 2021 48.306547 0.451651 0.9437926685704218 Oct 6, 2021 47.854896 0.194539 0.4081778069769809 Oct 5, 2021 47.660357 0.50047 1.0612196759504533 Oct 4, 2021 47.159887 -0.62874 -1.3156686840992524 Oct 1, 2021 47.788627 0.50818 1.0748206335697292 Sep 30, 2021 47.280447 -0.487811 -1.0212032433755487 Sep 29, 2021 47.768258 0.039527 0.08281594580840626 Sep 28, 2021 47.728731 -1.030847 -2.114142579330773 Sep 27, 2021 48.759578 -0.145745 -0.2980145944440445 Sep 24, 2021 48.905323 0.034037 0.0696462131158161 Sep 23, 2021 48.871286 0.572247 1.1847999708648447 Sep 22, 2021 48.299039 0.468354 0.9791914960030366 Sep 21, 2021 47.830685 -0.000953 -0.0019924051106090072 Sep 20, 2021 47.831638 -0.858864 -1.7639251285599808 Sep 17, 2021 48.690502 -0.426039 -0.8674043231179492 Sep 16, 2021 49.116541 -0.060843 -0.12372150580437544 Sep 15, 2021 49.177384 0.412472 0.8458376793543686 Sep 14, 2021 48.764912 -0.275308 -0.5613922612908343 Sep 13, 2021 49.04022 0.074566 0.15228225073844617 Sep 10, 2021 48.965654 -0.367127 -0.7441846832028383 Sep 9, 2021 49.332781 -0.189376 -0.38240660640044416 Sep 8, 2021 49.522157 -0.108488 -0.21859075174219478 Sep 7, 2021 49.630645 -0.190502 -0.3823717667519778 Sep 3, 2021 49.821147 0.017999 0.03614028575061159 Sep 2, 2021 49.803148 0.161261 0.3248486504954979 Sep 1, 2021 49.641887 0.049216 0.09924047043160873 Aug 31, 2021 49.592671 0.116745 0.2359632440229618 Aug 27, 2021 49.475926 0.433747 0.8844366397341358 Aug 26, 2021 49.042179 -0.289355 -0.5865517986933064 Aug 25, 2021 49.331534 0.107328 0.21803906801462677 Aug 24, 2021 49.224206 0.122989 0.2504805532620505 Aug 23, 2021 49.101217 0.459418 0.9444922051505538 Aug 20, 2021 48.641799 0.389912 0.8080761691247432 Aug 19, 2021 48.251887 0.000755 0.0015647301290257812 Aug 18, 2021 48.251132 -0.490387 -1.0060970812173498 Aug 17, 2021 48.741519 -0.344589 -0.7020092120564947 Aug 16, 2021 49.086108 0.069902 0.1426099767901253 Aug 13, 2021 49.016206 0.071404 0.14588678895871313 Aug 12, 2021 48.944802 0.144947 0.2970234235327134 Aug 11, 2021 48.799855 0.102753 0.2110043427224889 Aug 10, 2021 48.697102 0.030787 0.06326141603283503 Aug 9, 2021 48.666315 -0.028011 -0.05752415589446705 Aug 6, 2021 48.694326 0.027567 0.05664441307875053 Aug 5, 2021 48.666759 0.305332 0.6313544056506025 Aug 4, 2021 48.361427 -0.17203 -0.354456514399953 Aug 3, 2021 48.533457 0.278963 0.5781078131292807 Jul 30, 2021 48.254494 -0.276292 -0.5693128481372628 Jul 29, 2021 48.530786 0.217517 0.45022207046267143 Jul 28, 2021 48.313269 0.028032 0.0580550117212845 Jul 27, 2021 48.285237 -0.238168 -0.49083117724322933 Jul 26, 2021 48.523405 0.087223 0.18007819030822866 Jul 23, 2021 48.436182 0.497457 1.0376934305198982 Jul 22, 2021 47.938725 0.111931 0.23403408557972755 Jul 21, 2021 47.826794 0.413476 0.8720672111578439 Jul 20, 2021 47.413318 0.729124 1.5618219734071022 Jul 19, 2021 46.684194 -0.72834 -1.5361760668602948 Jul 16, 2021 47.412534 -0.34024 -0.7125031102905143 Jul 15, 2021 47.752774 -0.147873 -0.3087077299811838 Jul 14, 2021 47.900647 0.008361 0.01745792631406235 Jul 13, 2021 47.892286 -0.188248 -0.39152643354585037 Jul 12, 2021 48.080534 0.131629 0.27451930341266395 Jul 9, 2021 47.948905 0.547615 1.1552744661590433 Jul 8, 2021 47.40129 -0.425821 -0.8903339363316342 Jul 7, 2021 47.827111 0.121806 0.2553300937914557 Jul 6, 2021 47.705305 -0.062984 -0.1318531630890108 Jul 2, 2021 47.768289 0.55503 1.175580783355794 Jun 30, 2021 47.213259 0.022563 0.047812390815342075 Jun 29, 2021 47.190696 0.01867 0.03957854173997106 Jun 28, 2021 47.172026 0.110629 0.2350737696970619 Jun 25, 2021 47.061397 0.159297 0.3396372443877779 Jun 24, 2021 46.9021 0.265976 0.5703218389246928 Jun 23, 2021 46.636124 -0.017382 -0.037257650046708175 Jun 22, 2021 46.653506 0.26335 0.5676850925010901 Jun 21, 2021 46.390156 0.611584 1.3359612877396 Jun 18, 2021 45.778572 -0.58158 -1.25448251334465 Jun 17, 2021 46.360152 0.010127 0.02184896340401111 Jun 16, 2021 46.350025 -0.223545 -0.4799825308646084 Jun 15, 2021 46.57357 -0.121185 -0.2595259360499911 Jun 14, 2021 46.694755 0.114065 0.24487614932282026 Jun 11, 2021 46.58069 0.111473 0.23988568604459162 Jun 10, 2021 46.469217 0.239605 0.5182933397753803 Jun 9, 2021 46.229612 -0.092824 -0.20038669814342233 Jun 8, 2021 46.322436 0.014019 0.030273114280714886 Jun 7, 2021 46.308417 0.00333 0.007191434496171015 Jun 4, 2021 46.305087 0.420543 0.9165243093622114 Jun 3, 2021 45.884544 -0.197913 -0.42947579813289904 Jun 2, 2021 46.082457 0.054005 0.11732960300294261 Jun 1, 2021 46.028452 -0.006792 -0.014753913327797285 May 28, 2021 46.035244 -0.346182 -0.7463806740223985 May 27, 2021 46.381426 0.059031 0.12743512074451246 May 26, 2021 46.322395 0.113328 0.24525056954731417 May 25, 2021 46.209067 0.35801 0.780810789160215 May 21, 2021 45.851057 -0.039304 -0.0856476156289117 May 20, 2021 45.890361 0.532607 1.1742358318712165 May 19, 2021 45.357754 -0.134777 -0.29626181933029844 May 18, 2021 45.492531 -0.327423 -0.7145860513085631 May 17, 2021 45.819954 -0.110736 -0.2410937000946426 May 14, 2021 45.93069 0.706973 1.5632792855129534 May 13, 2021 45.223717 0.487993 1.0908351455315666 May 12, 2021 44.735724 -0.97305 -2.1288035421820766 May 11, 2021 45.708774 -0.342164 -0.7430120098748043 May 10, 2021 46.050938 -0.500288 -1.0747042408721952 May 7, 2021 46.551226 0.370625 0.802555601214458 May 6, 2021 46.180601 0.304921 0.6646680768546646 May 5, 2021 45.87568 0.019424 0.042358451592733604 May 4, 2021 45.856256 -0.259509 -0.5627338069746864 Apr 30, 2021 46.115765 -0.342379 -0.736962285880383 Apr 29, 2021 46.458144 0.255807 0.5536667982833855 Apr 28, 2021 46.202337 -0.020291 -0.04389841269951159 Apr 27, 2021 46.222628 -0.019434 -0.04202667259950475 Apr 26, 2021 46.242062 0.133966 0.29054767301603607 Apr 23, 2021 46.108096 0.503406 1.1038469946840994 Apr 22, 2021 45.60469 -0.386698 -0.8408052394504815 Apr 21, 2021 45.991388 0.428063 0.9394902588869447 Apr 20, 2021 45.563325 -0.328687 -0.7162183257513312 Apr 19, 2021 45.892012 -0.274437 -0.5944511781705368 Apr 16, 2021 46.166449 0.135843 0.2951145157637073 Apr 15, 2021 46.030606 0.526234 1.1564471211689284 Apr 14, 2021 45.504372 -0.196659 -0.4303163313755438 Apr 13, 2021 45.701031 0.191982 0.421854563473739 Apr 12, 2021 45.509049 -0.004068 -0.00893808261912714 Apr 9, 2021 45.513117 0.326078 0.7216184269121949 Apr 8, 2021 45.187039 0.24176 0.5378985410236301 Apr 7, 2021 44.945279 0.042184 0.09394452654098788 Apr 6, 2021 44.903095 0.589978 1.3313845649810643 Apr 1, 2021 44.313117 0.542265 1.2388723893242928 Mar 31, 2021 43.770852 0.217241 0.49878987071818226 Mar 30, 2021 43.553611 -0.118157 -0.27055694195847535 Mar 29, 2021 43.671768 -0.080484 -0.1839539596727501 Mar 26, 2021 43.752252 0.685562 1.5918613666385784 Mar 25, 2021 43.06669 0.190422 0.44411981005436385 Mar 24, 2021 42.876268 -0.293395 -0.6796323612718497 Mar 23, 2021 43.169663 -0.343506 -0.7894299769341093 Mar 22, 2021 43.513169 0.301837 0.6985135288123032 Mar 19, 2021 43.211332 -0.002759 -0.006384491577064527 Mar 18, 2021 43.214091 -0.696948 -1.5871817562777324 Mar 17, 2021 43.911039 0.126303 0.288463541266984 Mar 16, 2021 43.784736 -0.082063 -0.18707314385989277 Mar 15, 2021 43.866799 0.313055 0.7187786198127996 Mar 12, 2021 43.553744 0.041943 0.09639453903551361 Mar 11, 2021 43.511801 0.534796 1.2443770802548944 Mar 10, 2021 42.977005 0.238578 0.5582283128950909 Mar 9, 2021 42.738427 0.683959 1.626364646914568 Mar 8, 2021 42.054468 -0.280783 -0.6632368850252004 Mar 5, 2021 42.335251 0.751133 1.806297779358937 Mar 4, 2021 41.584118 -0.60867 -1.4425925113078566 Mar 3, 2021 42.192788 -0.642052 -1.498901361601911 Mar 2, 2021 42.83484 -0.348918 -0.8079843352215895 Mar 1, 2021 43.183758 1.011364 2.3981659661056947 Feb 26, 2021 42.172394 -0.183929 -0.43424213192443545 Feb 25, 2021 42.356323 -1.070187 -2.4643633577738573 Feb 24, 2021 43.42651 0.435825 1.0137661216610063 Feb 23, 2021 42.990685 0.021244 0.04943978675449839 Feb 22, 2021 42.969441 -0.416659 -0.9603513567709474 Feb 19, 2021 43.3861 -0.010144 -0.023375294875750078 Feb 18, 2021 43.396244 -0.190506 -0.4370731931148801 Feb 17, 2021 43.58675 -0.066915 -0.15328609865861206 Feb 16, 2021 43.653665 -0.040896 -0.09359517309259613 Feb 12, 2021 43.694561 0.208756 0.48005550316936757 Feb 11, 2021 43.485805 0.097917 0.22567818926793579 Feb 10, 2021 43.387888 0.009983 0.023014020617178263 Feb 9, 2021 43.377905 -0.00919 -0.02118141350555966 Feb 8, 2021 43.387095 0.328119 0.7620223016915219 Feb 5, 2021 43.058976 0.213575 0.4984782380727397 Feb 4, 2021 42.845401 0.46401 1.0948437251623007 Feb 3, 2021 42.381391 0.030562 0.0721638766504429 Feb 2, 2021 42.350829 0.613515 1.4699436576105496 Feb 1, 2021 41.737314 0.675256 1.6444767575945658 Jan 29, 2021 41.062058 -0.780788 -1.8660011797476683 Jan 28, 2021 41.842846 0.453361 1.0953530830354619 Jan 27, 2021 41.389485 -1.119668 -2.633945682239305 Jan 26, 2021 42.509153 -0.124973 -0.29312903001693996 Jan 25, 2021 42.634126 0.137333 0.3231608559262342 Jan 22, 2021 42.496793 -0.133828 -0.3139245848658878 Jan 21, 2021 42.630621 0.000741 0.0017382174193312297 Jan 20, 2021 42.62988 0.584207 1.3894580781237584 Jan 19, 2021 42.045673 0.332983 0.7982774546546866 Jan 15, 2021 41.71269 -0.308897 -0.7350912282299096 Jan 14, 2021 42.021587 -0.139701 -0.3313489853535784 Jan 13, 2021 42.161288 0.083364 0.19811813909830722 Jan 12, 2021 42.077924 0.056743 0.1350342818779891 Jan 11, 2021 42.021181 -0.285382 -0.6745572785007375 Jan 8, 2021 42.306563 0.239099 0.5683703681305818 Jan 7, 2021 42.067464 0.656657 1.585714086663416 Jan 6, 2021 41.410807 0.213679 0.518674505659715 Jan 5, 2021 41.197128 0.307715 0.7525542125048359 Jan 4, 2021 40.889413 -0.360492 -0.8739220126688777 Dec 30, 2020 41.249905 0.071997 0.17484375359719587 Dec 29, 2020 41.177908 0.294804 0.7210900620461694 Dec 23, 2020 40.883104 0.007532 0.01842665345453759 Dec 22, 2020 40.875572 -0.026087 -0.06377980902926211 Dec 21, 2020 40.901659 -0.153161 -0.37306459996658126 Dec 18, 2020 41.05482 -0.105041 -0.2552025139249134 Dec 17, 2020 41.159861 0.295679 0.7235651994697948 Dec 16, 2020 40.864182 0.073819 0.18097166725385602 Dec 15, 2020 40.790363 0.506871 1.258259835070902 Dec 14, 2020 40.283492 -0.131338 -0.32497476792553626 Dec 11, 2020 40.41483 -0.062777 -0.15509069002028703 Dec 10, 2020 40.477607 0.037323 0.09229163672539985 Dec 9, 2020 40.440284 -0.396642 -0.9712827062448334 Dec 8, 2020 40.836926 0.144246 0.3544765299311817 Dec 7, 2020 40.69268 -0.019435 -0.04773763288888332 Dec 4, 2020 40.712115 0.367605 0.9111648648106024 Dec 3, 2020 40.34451 0.034044 0.08445449377836516 Dec 2, 2020 40.310466 0.054556 0.1355229579954844 Dec 1, 2020 40.25591 0.406289 1.0195554933885067 Nov 30, 2020 39.849621 -0.176591 -0.44118838924852544 Nov 27, 2020 40.026212 0.139284 0.34919711039165513 Nov 25, 2020 39.886928 -0.003301 -0.008275209450414536 Nov 24, 2020 39.890229 0.609544 1.5517651996140087 Nov 23, 2020 39.280685 0.241002 0.6173257093301705 Nov 20, 2020 39.039683 -0.215365 -0.5486300768247692 Nov 19, 2020 39.255048 0.185275 0.47421570634669413 Nov 18, 2020 39.069773 -0.379258 -0.9613873658899251 Nov 17, 2020 39.449031 -0.120003 -0.30327503067171163 Nov 16, 2020 39.569034 0.45595 1.1657224472506438 Nov 13, 2020 39.113084 0.476596 1.233538617692167 Nov 12, 2020 38.636488 -0.367719 -0.9427675327433269 Nov 11, 2020 39.004207 0.329824 0.8528229138135184 Nov 10, 2020 38.674383 -0.070882 -0.18294364485570044 Nov 9, 2020 38.745265 0.323898 0.8430152940680117 Nov 6, 2020 38.421367 0.016476 0.04290078573585849 Nov 5, 2020 38.404891 0.771089 2.0489266537566415 Nov 4, 2020 37.633802 0.818054 2.2220219456087107 Nov 3, 2020 36.815748 0.679438 1.8802085769133594 Nov 2, 2020 36.13631 0.427808 1.1980564180485644 Oct 30, 2020 35.708502 -0.481812 -1.3313285980331644 Oct 29, 2020 36.190314 0.400222 1.1182480335619143 Oct 28, 2020 35.790092 -1.291752 -3.4835160840437167 Oct 27, 2020 37.081844 -0.092341 -0.248400872809989 Oct 26, 2020 37.174185 -0.692971 -1.8300054009865436 Oct 23, 2020 37.867156 0.125429 0.33233508365952624 Oct 22, 2020 37.741727 0.184721 0.4918416553225782 Oct 21, 2020 37.557006 -0.093427 -0.24814322852541962 Oct 20, 2020 37.650433 0.146905 0.3917098146073084 Oct 19, 2020 37.503528 -0.590413 -1.5498868967114745 Oct 16, 2020 38.093941 -0.008772 -0.02302198271288451 Oct 15, 2020 38.102713 -0.064383 -0.16868718542275263 Oct 14, 2020 38.167096 -0.238711 -0.6215492360308951 Oct 13, 2020 38.405807 0.385978 1.0152018306026573 Oct 9, 2020 38.019829 0.337523 0.8957068604028638 Oct 8, 2020 37.682306 0.302911 0.8103689211663271 Oct 7, 2020 37.379395 0.631387 1.7181529948507686 Oct 6, 2020 36.748008 -0.501643 -1.3467052349027377 Oct 5, 2020 37.249651 0.666808 1.8227342254400511 Oct 2, 2020 36.582843 -0.354033 -0.9584811666260027 Oct 1, 2020 36.936876 0.249957 0.6813245887451056 Sep 30, 2020 36.686919 0.279425 0.7674930880988403 Sep 29, 2020 36.407494 -0.162084 -0.4432208651683101 Sep 28, 2020 36.569578 0.577112 1.6034244499946184 Sep 25, 2020 35.992466 0.591373 1.6704936200698661 Sep 24, 2020 35.401093 0.094579 0.2678797459301703 Sep 23, 2020 35.306514 -0.873701 -2.414858507612517 Sep 22, 2020 36.180215 0.356816 0.9960417212224892 Sep 21, 2020 35.823399 -0.382402 -1.0561898630553705 Sep 18, 2020 36.205801 -0.351047 -0.9602769910578723 Sep 17, 2020 36.556848 -0.322842 -0.8753923907711806 Sep 16, 2020 36.87969 -0.187329 -0.505379188976594 Sep 15, 2020 37.067019 0.221719 0.6017565333977468 Sep 14, 2020 36.8453 0.517782 1.425316202444659 Sep 11, 2020 36.327518 0.010179 0.028027934535622228 Sep 10, 2020 36.317339 -0.621672 -1.6829687183557784 Sep 9, 2020 36.939011 0.761497 2.104890347081339 Sep 8, 2020 36.177514 -1.077568 -2.8924053904914233 Sep 4, 2020 37.255082 -0.33431 -0.8893732572210798 Sep 3, 2020 37.589392 -1.392572 -3.5723495101478213 Sep 2, 2020 38.981964 0.512527 1.3322965969062661 Sep 1, 2020 38.469437 0.300843 0.7881951323645823 Aug 28, 2020 38.168594 0.24189 0.6377828139244581 Aug 27, 2020 37.926704 0.058996 0.15579501141183405 Aug 26, 2020 37.867708 0.415352 1.1090143434501156 Aug 25, 2020 37.452356 0.130382 0.3493437940876332 Aug 24, 2020 37.321974 0.336411 0.9095738247921222 Aug 21, 2020 36.985563 0.118725 0.32203738221325084 Aug 20, 2020 36.866838 0.132796 0.36150663735833916 Aug 19, 2020 36.734042 -0.163335 -0.44267374344794214 Aug 18, 2020 36.897377 0.096377 0.26188690524714003 Aug 17, 2020 36.801 0.169259 0.462055570877726 Aug 14, 2020 36.631741 -0.015043 -0.04104862243846554 Aug 13, 2020 36.646784 -0.034671 -0.09451915143496897 Aug 12, 2020 36.681455 0.524326 1.4501317292089204 Aug 11, 2020 36.157129 -0.289925 -0.7954689561466339 Aug 10, 2020 36.447054 0.072289 0.19873392996490835 Aug 7, 2020 36.374765 -0.019777 -0.05434056568152444 Aug 6, 2020 36.394542 0.2056 0.5681293473569909 Aug 5, 2020 36.188942 0.251057 0.6985859073231494 Aug 4, 2020 35.937885 0.401288 1.1292246131502124 Jul 31, 2020 35.536597 0.246301 0.697928405021029 Jul 30, 2020 35.290296 -0.114773 -0.32417109538749944 Jul 29, 2020 35.405069 0.456775 1.3070022817136653 Jul 28, 2020 34.948294 -0.247923 -0.7044024077928602 Jul 27, 2020 35.196217 0.305281 0.8749578973748369 Jul 24, 2020 34.890936 -0.231578 -0.6593434627145426 Jul 23, 2020 35.122514 -0.450767 -1.2671504773484346 Jul 22, 2020 35.573281 0.197353 0.5578737044014789 Jul 21, 2020 35.375928 0.038136 0.10791845738409463 Jul 20, 2020 35.337792 0.335447 0.9583557901620592 Jul 17, 2020 35.002345 0.115435 0.3308834173046567 Jul 16, 2020 34.88691 -0.12266 -0.350361344055354 Jul 15, 2020 35.00957 0.329701 0.9506985161910502 Jul 14, 2020 34.679869 0.460838 1.3467301280389852 Jul 13, 2020 34.219031 -0.356665 -1.0315482875601405 Jul 10, 2020 34.575696 0.357769 1.0455601240834957 Jul 9, 2020 34.217927 -0.165714 -0.4819559394538816 Jul 8, 2020 34.383641 0.28279 0.8292754922743717 Jul 7, 2020 34.100851 -0.347333 -1.0082766627117412 Jul 6, 2020 34.448184 0.544003 1.6045307214470097 Jul 2, 2020 33.904181 0.346457 1.0324210306992214 Jun 30, 2020 33.557724 0.520125 1.574342614909758 Jun 29, 2020 33.037599 0.467464 1.4352534921946132 Jun 26, 2020 32.570135 -0.793603 -2.3786393479052017 Jun 25, 2020 33.363738 0.364448 1.1044116403716564 Jun 24, 2020 32.99929 -0.867872 -2.56257669302199 Jun 23, 2020 33.867162 0.140862 0.41766218055345533 Jun 22, 2020 33.7263 0.218149 0.651032639789644 Jun 19, 2020 33.508151 -0.16554 -0.4916004010371183 Jun 18, 2020 33.673691 0.035473 0.10545445659457942 Jun 17, 2020 33.638218 -0.101591 -0.30110128957754323 Jun 16, 2020 33.739809 0.60865 1.8370923878636423 Jun 15, 2020 33.131159 0.306807 0.9346932423829722 Jun 12, 2020 32.824352 0.408886 1.261391707279482 Jun 11, 2020 32.415466 -1.984599 -5.769172238482689 Jun 10, 2020 34.400065 -0.150741 -0.4362879407212671 Jun 9, 2020 34.550806 -0.267934 -0.7695109013134881 Jun 8, 2020 34.81874 0.408112 1.1860056724335284 Jun 5, 2020 34.410628 0.846674 2.5225693015787116 Jun 4, 2020 33.563954 -0.144817 -0.429612221697433 Jun 3, 2020 33.708771 0.44919 1.3505582045666782 Jun 2, 2020 33.259581 0.287946 0.8733142896917305 Jun 1, 2020 32.971635 0.165755 0.505260032652683 May 29, 2020 32.80588 -0.286472 -0.8656743407056712 May 28, 2020 33.092352 -0.059096 -0.17826069015145282 May 27, 2020 33.151448 0.467052 1.4289754658461487 May 26, 2020 32.684396 0.429061 1.3302016550130389 May 22, 2020 32.255335 0.082487 0.25638700061617176 May 21, 2020 32.172848 -0.250555 -0.7727597254365928 May 20, 2020 32.423403 0.524792 1.645187622746332 May 19, 2020 31.898611 0.672201 2.152668206175478 May 15, 2020 31.22641 0.135999 0.43743069205485896 May 14, 2020 31.090411 0.342397 1.1135580984189744 May 13, 2020 30.748014 -0.574336 -1.8336299798706035 May 12, 2020 31.32235 -0.643869 -2.014216945707592 May 11, 2020 31.966219 0.557955 1.7764592146831166 May 7, 2020 31.408264 0.382194 1.2318479265985025 May 6, 2020 31.02607 -0.189815 -0.6080718198442876 May 5, 2020 31.215885 -0.436254 -1.3782765202692937 Apr 30, 2020 31.652139 -0.338725 -1.0588179175154506 Apr 29, 2020 31.990864 0.855939 2.7491281896455506 Apr 28, 2020 31.134925 -0.13746 -0.439557136432031 Apr 27, 2020 31.272385 0.487711 1.5842655991744463 Apr 24, 2020 30.784674 0.418966 1.3797340078485902 Apr 23, 2020 30.365708 -0.003479 -0.011455690269219259 Apr 22, 2020 30.369187 0.699268 2.356824769221648 Apr 21, 2020 29.669919 -0.967341 -3.157400498608557 Apr 20, 2020 30.63726 -0.52174 -1.6744439808723002 Apr 17, 2020 31.159 0.844001 2.7841036709254054 Apr 16, 2020 30.314999 0.155526 0.5156787719732371 Apr 15, 2020 30.159473 -0.687829 -2.2297865790661366 Apr 14, 2020 30.847302 0.609038 2.0141301762561503 Apr 9, 2020 30.238264 0.464485 1.560047181111944 Apr 8, 2020 29.773779 0.979583 3.402015461727079 Apr 7, 2020 28.794196 -0.019132 -0.06639982719108324 Apr 6, 2020 28.813328 1.888839 7.015319770785622 Apr 3, 2020 26.924489 -0.414797 -1.517219579179939 Apr 2, 2020 27.339286 0.592257 2.2142907909510248 Apr 1, 2020 26.747029 -1.241521 -4.435817503943577 Mar 31, 2020 27.98855 -0.406257 -1.430744008930929 Mar 30, 2020 28.394807 0.896049 3.258507166032735 Mar 27, 2020 27.498758 -0.979447 -3.4392862892868425 Mar 26, 2020 28.478205 1.644493 6.128458858021581 Mar 25, 2020 26.833712 0.378028 1.4289103241481111 Mar 24, 2020 26.455684 2.31007 9.567244800649924 Mar 23, 2020 24.145614 -0.750181 -3.0132839702447742 Mar 20, 2020 24.895795 -1.074839 -4.138670623135346 Mar 19, 2020 25.970634 0.222405 0.8637681449858163 Mar 18, 2020 25.748229 -1.492406 -5.478602095729413 Mar 17, 2020 27.240635 1.45321 5.6353435831611725 Mar 16, 2020 25.787425 -3.515755 -11.997861665525722 Mar 13, 2020 29.30318 2.456535 9.150249500449684 Mar 12, 2020 26.846645 -2.87705 -9.679314768907432 Mar 11, 2020 29.723695 -1.528728 -4.89155032875371 Mar 10, 2020 31.252423 1.405952 4.71061386118312 Mar 9, 2020 29.846471 -2.545766 -7.859185520283765 Mar 6, 2020 32.392237 -0.59039 -1.7900029612559363 Mar 5, 2020 32.982627 -1.106018 -3.2445349470476166 Mar 4, 2020 34.088645 1.32201 4.03462241392807 Mar 3, 2020 32.766635 -0.888773 -2.640802928313928 Mar 2, 2020 33.655408 1.417195 4.396009791237498 Feb 28, 2020 32.238213 -0.301566 -0.9267610575966112 Feb 27, 2020 32.539779 -1.461674 -4.2988574635325145 Feb 26, 2020 34.001453 -0.155137 -0.45419346603393373 Feb 25, 2020 34.15659 -1.059598 -3.0088378674034795 Feb 24, 2020 35.216188 -1.188953 -3.26589313306052 Feb 21, 2020 36.405141 -0.379875 -1.0326895059662335 Feb 20, 2020 36.785016 -0.117906 -0.319503154790832 Feb 19, 2020 36.902922 0.184778 0.5032334967693356 Feb 18, 2020 36.718144 -0.092692 -0.2518062887786629 Feb 14, 2020 36.810836 0.077668 0.21143833823426283 Feb 13, 2020 36.733168 -0.035253 -0.09587847136541436 Feb 12, 2020 36.768421 0.235843 0.6455690041912728 Feb 11, 2020 36.532578 0.080175 0.2199443477018511 Feb 10, 2020 36.452403 0.264164 0.7299719668591776 Feb 7, 2020 36.188239 -0.191449 -0.5262524516427959 Feb 6, 2020 36.379688 0.126447 0.3487881262809027 Feb 5, 2020 36.253241 0.348225 0.9698505634978689 Feb 4, 2020 35.905016 0.538281 1.5219980017946242 Feb 3, 2020 35.366735 0.261357 0.744492766891728 Jan 31, 2020 35.105378 -0.612719 -1.7154301361575899 Jan 30, 2020 35.718097 0.110563 0.31050451289325454 Jan 29, 2020 35.607534 -0.027497 -0.07716283451528357 Jan 28, 2020 35.635031 0.346726 0.9825521514847483 Jan 27, 2020 35.288305 -0.549837 -1.534222951625115 Jan 24, 2020 35.838142 -0.31239 -0.8641366605614546 Jan 23, 2020 36.150532 0.039967 0.11067951996874045 Jan 22, 2020 36.110565 0.016795 0.046531575947871336 Jan 21, 2020 36.09377 -0.080855 -0.22351302881508792 Jan 17, 2020 36.174625 0.130817 0.36293889924172273 Jan 16, 2020 36.043808 0.295508 0.8266351127186468 Jan 15, 2020 35.7483 0.066431 0.18617578580314836 Jan 14, 2020 35.681869 -0.043933 -0.1229727466999901 Jan 13, 2020 35.725802 0.251232 0.7082030874510953 Jan 10, 2020 35.47457 -0.087208 -0.2452295832902393 Jan 9, 2020 35.561778 0.228678 0.6472061607954015 Jan 8, 2020 35.3331 0.168314 0.47864360670359263 Jan 7, 2020 35.164786 -0.084068 -0.23849853388141357 Jan 6, 2020 35.248854 0.124375 0.3540977789307565 Jan 3, 2020 35.124479 -0.22762 -0.6438655877264883 Jan 2, 2020 35.352099 0.397117 1.1360812601763033 Dec 30, 2019 34.954982 -0.195378 -0.5558349900257067 Dec 27, 2019 35.15036 0.185648 0.5309581843545572 Dec 23, 2019 34.964712 0.027148 0.07770432992981423 Dec 20, 2019 34.937564 0.166748 0.4795630910703965 Dec 19, 2019 34.770816 0.152178 0.43958401829673366 Dec 18, 2019 34.618638 -0.008903 -0.02571074856282749 Dec 17, 2019 34.627541 0.009036 0.02610164708152475 Dec 16, 2019 34.618505 0.250299 0.7282864866440802 Dec 13, 2019 34.368206 0.02173 0.0632670437572693 Dec 12, 2019 34.346476 0.268351 0.787458230169647 Dec 11, 2019 34.078125 0.091486 0.26918225129586953 Dec 10, 2019 33.986639 -0.034481 -0.10135174856089393 Dec 9, 2019 34.02112 -0.10241 -0.3001154921545338 Dec 6, 2019 34.12353 0.295473 0.8734554278420424 Dec 5, 2019 33.828057 0.052178 0.15448302618563975 Dec 4, 2019 33.775879 0.203859 0.6072288769040409 Dec 3, 2019 33.57202 -0.21429 -0.6342509732492243 Dec 2, 2019 33.78631 -0.294213 -0.8632878081125691 Nov 29, 2019 34.080523 -0.140116 -0.40944881245496323 Nov 27, 2019 34.220639 0.145765 0.4277785443902155 Nov 26, 2019 34.074874 0.074299 0.2185227749824819 Nov 25, 2019 34.000575 0.256126 0.7590166904192153 Nov 22, 2019 33.744449 0.058677 0.17418926898869944 Nov 21, 2019 33.685772 -0.047589 -0.1410739949689567 Nov 20, 2019 33.733361 -0.113608 -0.3356519161287381 Nov 19, 2019 33.846969 -0.010831 -0.03198967446201466 Nov 18, 2019 33.8578 0.018995 0.056133778955846696 Nov 15, 2019 33.838805 0.263063 0.7834912479372756 Nov 14, 2019 33.575742 0.031471 0.09381929927766205 Nov 13, 2019 33.544271 0.028862 0.08611561326910855 Nov 12, 2019 33.515409 0.050709 0.1515298209755354 Nov 11, 2019 33.4647 -0.052759 -0.15740751707938241 Nov 8, 2019 33.517459 0.093099 0.2785363728729585 Nov 7, 2019 33.42436 0.108625 0.32604713658576046 Nov 6, 2019 33.315735 0.024492 0.07356889618089658 Nov 5, 2019 33.291243 -0.0434 -0.13019488464298237 Nov 4, 2019 33.334643 0.121202 0.36491852801400493 Nov 1, 2019 33.213441 0.317627 0.965554462339798 Oct 31, 2019 32.895814 -0.093751 -0.284183801756707 Oct 30, 2019 32.989565 0.099173 0.3015257464854782 Oct 29, 2019 32.890392 -0.031565 -0.09587826142899099 Oct 28, 2019 32.921957 0.173199 0.5288719651597169 Oct 25, 2019 32.748758 0.13933 0.4272690707730292 Oct 24, 2019 32.609428 0.082675 0.2541753860276186 Oct 23, 2019 32.526753 0.084344 0.25998069378879973 Oct 22, 2019 32.442409 -0.118405 -0.363642628835999 Oct 21, 2019 32.560814 0.220633 0.6822256189598939 Oct 18, 2019 32.340181 -0.128619 -0.3961310550436111 Oct 17, 2019 32.4688 0.096837 0.2991384859793643 Oct 16, 2019 32.371963 -0.072833 -0.22448284156263457 Oct 15, 2019 32.444796 0.262004 0.8141120882240422 Oct 11, 2019 32.182792 0.357183 1.1223131661046926 Oct 10, 2019 31.825609 0.201663 0.6376908182173091 Oct 9, 2019 31.623946 0.289661 0.9244219231426535 Oct 8, 2019 31.334285 -0.499389 -1.568744468514693 Oct 7, 2019 31.833674 -0.132194 -0.41354734994213205 Oct 4, 2019 31.965868 0.430501 1.3651371173197382 Oct 3, 2019 31.535367 0.24978 0.7983868098751032 Oct 2, 2019 31.285587 -0.557783 -1.7516456329841974 Oct 1, 2019 31.84337 -0.402569 -1.2484331747945068 Sep 30, 2019 32.245939 0.15551 0.48459931775919857 Sep 27, 2019 32.090429 -0.171845 -0.5326499923718955 Sep 26, 2019 32.262274 -0.07135 -0.22066811935463837 Sep 25, 2019 32.333624 0.1909 0.593913571233104 Sep 24, 2019 32.142724 -0.272565 -0.840853215900682 Sep 23, 2019 32.415289 -0.009684 -0.02986586912501053 Sep 20, 2019 32.424973 -0.14889 -0.4570842580138561 Sep 19, 2019 32.573863 0.007716 0.023693315638475747 Sep 18, 2019 32.566147 0.001113 0.0034177762565824436 Sep 17, 2019 32.565034 0.089198 0.27465959613787927 Sep 16, 2019 32.475836 -0.071765 -0.2204924412094151 Sep 13, 2019 32.547601 -0.026628 -0.08174560324973464 Sep 12, 2019 32.574229 0.091778 0.2825464125228727 Sep 11, 2019 32.482451 0.230663 0.7151944568158516 Sep 10, 2019 32.251788 0.013199 0.04094161813347352 Sep 9, 2019 32.238589 -0.014772 -0.04579987803441632 Sep 6, 2019 32.253361 0.030751 0.09543298944436841 Sep 5, 2019 32.22261 0.414448 1.3029611707837756 Sep 4, 2019 31.808162 0.338322 1.0750674296405702 Sep 3, 2019 31.46984 -0.219054 -0.6912642643823417 Aug 30, 2019 31.688894 0.02866 0.0905236518466667 Aug 29, 2019 31.660234 0.392778 1.2561879034866157 Aug 28, 2019 31.267456 0.189997 0.6113659421125774 Aug 27, 2019 31.077459 0.235728 0.7643150768677672 Aug 23, 2019 30.841731 -0.798234 -2.5228662547509138 Aug 22, 2019 31.639965 -0.027339 -0.08633194666650498 Aug 21, 2019 31.667304 0.267856 0.8530595824487106 Aug 20, 2019 31.399448 -0.242952 -0.7678052233711729 Aug 19, 2019 31.6424 0.371845 1.189121843216406 Aug 16, 2019 31.270555 0.448072 1.4537180537985859 Aug 15, 2019 30.822483 0.059831 0.19449233440601935 Aug 14, 2019 30.762652 -0.923868 -2.915649935682429 Aug 13, 2019 31.68652 0.455334 1.4579465538068264 Aug 12, 2019 31.231186 -0.374207 -1.1839973007138371 Aug 9, 2019 31.605393 -0.202569 -0.63684998114623 Aug 8, 2019 31.807962 0.587132 1.8805778065477439 Aug 7, 2019 31.22083 0.031221 0.1001006456990211 Aug 6, 2019 31.189609 -0.530521 -1.672505755808693 Aug 2, 2019 31.72013 -0.252423 -0.7894990431324017 Aug 1, 2019 31.972553 -0.29315 -0.908549861752586 Jul 31, 2019 32.265703 -0.324212 -0.9948230917447928 Jul 30, 2019 32.589915 -0.081822 -0.2504366388600643 Jul 29, 2019 32.671737 -0.062193 -0.18999551841162976 Jul 26, 2019 32.73393 0.231115 0.7110614880588035 Jul 25, 2019 32.502815 -0.183532 -0.5614943756180524 Jul 24, 2019 32.686347 0.161173 0.4955330907683999 Jul 23, 2019 32.525174 0.208936 0.6465356518292754 Jul 22, 2019 32.316238 0.087609 0.2718359505767372 Jul 19, 2019 32.228629 -0.189548 -0.5846966657008504 Jul 18, 2019 32.418177 0.109287 0.3382567460534856 Jul 17, 2019 32.30889 -0.195217 -0.6005917959844275 Jul 16, 2019 32.504107 -0.107596 -0.32993063870353534 Jul 15, 2019 32.611703 0.010339 0.031713397022284096 Jul 12, 2019 32.601364 0.147958 0.4559090038191985 Jul 11, 2019 32.453406 0.069404 0.21431569822655025 Jul 10, 2019 32.384002 0.137753 0.4271907718631088 Jul 9, 2019 32.246249 0.063263 0.19657281024203285 Jul 8, 2019 32.182986 -0.162462 -0.5022716024832923 Jul 5, 2019 32.345448 -0.056429 -0.1741534911696628 Jul 3, 2019 32.401877 0.25985 0.8084431016127266 Jul 2, 2019 32.142027 0.321921 1.0116905330233659 Jun 28, 2019 31.820106 0.19152 0.6055281763149323 Jun 27, 2019 31.628586 0.130611 0.41466475225788324 Jun 26, 2019 31.497975 -0.037191 -0.11793500627204563 Jun 25, 2019 31.535166 -0.303173 -0.9522261824022917 Jun 24, 2019 31.838339 -0.064648 -0.20263933279977828 Jun 21, 2019 31.902987 -0.052573 -0.16451910090137678 Jun 20, 2019 31.95556 0.307558 0.9718085836824707 Jun 19, 2019 31.648002 0.102613 0.3252868430311638 Jun 18, 2019 31.545389 0.307086 0.9830431569858324 Jun 17, 2019 31.238303 0.034442 0.11037736644192846 Jun 14, 2019 31.203861 -0.05238 -0.16758253175741766 Jun 13, 2019 31.256241 0.125198 0.402164488995759 Jun 12, 2019 31.131043 -0.060615 -0.19433080472990566 Jun 11, 2019 31.191658 -0.014589 -0.046750254844807194 Jun 10, 2019 31.206247 0.147838 0.47599991358217997 Jun 7, 2019 31.058409 0.320994 1.044310329935032 Jun 6, 2019 30.737415 0.183143 0.599402270163727 Jun 5, 2019 30.554272 0.246379 0.812920251500162 Jun 4, 2019 30.307893 0.631258 2.12712121842655 Jun 3, 2019 29.676635 -0.084415 -0.28364254621392726 May 31, 2019 29.76105 -0.794653 -2.600669996039692 May 30, 2019 30.555703 0.060483 0.1983360015110565 May 29, 2019 30.49522 -0.225627 -0.7344426408555728 May 28, 2019 30.720847 -0.236268 -0.7632106544812073 May 24, 2019 30.957115 0.055725 0.18033169381700953 May 23, 2019 30.90139 -0.387416 -1.238193621066908 May 22, 2019 31.288806 -0.095777 -0.30517212862124055 May 21, 2019 31.384583 0.063843 0.20383618011579546 May 17, 2019 31.32074 -0.187985 -0.5966125255782327 May 16, 2019 31.508725 0.286725 0.9183428351803216 May 15, 2019 31.222 0.185327 0.5971226361794643 May 14, 2019 31.036673 0.257161 0.8354940780087742 May 13, 2019 30.779512 -0.751031 -2.3819158458514336 May 10, 2019 31.530543 0.119567 0.38065356517416077 May 9, 2019 31.410976 -0.09348 -0.2967199306663159 May 8, 2019 31.504456 -0.039173 -0.1241867256300789 May 7, 2019 31.543629 -0.659706 -2.048564224792246 May 3, 2019 32.203335 0.313189 0.9820870685258073 May 2, 2019 31.890146 -0.076889 -0.24052590426356402 May 1, 2019 31.967035 -0.230144 -0.7147955415597124 Apr 30, 2019 32.197179 0.026426 0.08214293274391184 Apr 29, 2019 32.170753 0.034036 0.10591000941384274 Apr 26, 2019 32.136717 0.148392 0.46389424891737846 Apr 25, 2019 31.988325 -0.021656 -0.06765389832627516 Apr 24, 2019 32.009981 -0.084117 -0.26209491851118544 Apr 23, 2019 32.094098 0.306087 0.9629007615481195 Apr 18, 2019 31.788011 0.050255 0.15834452820167877 Apr 17, 2019 31.737756 -0.067014 -0.21070424342009075 Apr 16, 2019 31.80477 0.01388 0.0436603064588629 Apr 15, 2019 31.79089 -0.017078 -0.05369094938727303 Apr 12, 2019 31.807968 0.212995 0.6741420541805812 Apr 11, 2019 31.594973 -0.000246 -0.0007785988126874512 Apr 10, 2019 31.595219 0.119446 0.3794855173215285 Apr 9, 2019 31.475773 -0.184435 -0.5825451304678732 Apr 8, 2019 31.660208 0.039697 0.12554193067910888 Apr 5, 2019 31.620511 0.146409 0.46517292216947126 Apr 4, 2019 31.474102 0.056816 0.18084311929426367 Apr 3, 2019 31.417286 0.075582 0.24115472470801205 Apr 2, 2019 31.341704 0.001245 0.003972500849461076 Apr 1, 2019 31.340459 0.35823 1.156243471055617 Mar 29, 2019 30.982229 0.199271 0.6473419480999845 Mar 28, 2019 30.782958 0.117263 0.3823914638164894 Mar 27, 2019 30.665695 -0.144951 -0.47045751653503143 Mar 26, 2019 30.810646 0.224236 0.7331229784731192 Mar 25, 2019 30.58641 -0.033725 -0.11013994549664788 Mar 22, 2019 30.620135 -0.591499 -1.8951234658204694 Mar 21, 2019 31.211634 0.32503 1.0523332380600987 Mar 20, 2019 30.886604 -0.092081 -0.29723986024584326 Mar 19, 2019 30.978685 -0.008967 -0.028937332844708594 Mar 18, 2019 30.987652 0.122406 0.39658196795191586 Mar 15, 2019 30.865246 0.145634 0.4740749980826581 Mar 14, 2019 30.719612 -0.024189 -0.07867927586442548 Mar 13, 2019 30.743801 0.210758 0.6902620220329825 Mar 12, 2019 30.533043 0.093936 0.30860300862308476 Mar 11, 2019 30.439107 0.433581 1.4450038302944597 Mar 8, 2019 30.005526 -0.065913 -0.21918804750248233 Mar 7, 2019 30.071439 -0.233215 -0.7695682649932252 Mar 6, 2019 30.304654 -0.198712 -0.6514428604371072 Mar 5, 2019 30.503366 -0.032479 -0.10636352129767492 Mar 4, 2019 30.535845 -0.132358 -0.43158055266557355 Mar 1, 2019 30.668203 0.194495 0.6382387072817001 Feb 28, 2019 30.473708 -0.088172 -0.28850319417522746 Feb 27, 2019 30.56188 0.015166 0.04964854812206642 Feb 26, 2019 30.546714 -0.024932 -0.0815526910131041 Feb 25, 2019 30.571646 0.045529 0.1491476953980095 Feb 22, 2019 30.526117 0.194799 0.6422371754501404 Feb 21, 2019 30.331318 -0.110755 -0.36382213524026435 Feb 20, 2019 30.442073 0.074306 0.24468707231585385 Feb 19, 2019 30.367767 0.055404 0.18277690855048154 Feb 15, 2019 30.312363 0.328425 1.0953364431316528 Feb 14, 2019 29.983938 -0.067316 -0.22400396336206135 Feb 13, 2019 30.051254 0.084 0.28030596330247676 Feb 12, 2019 29.967254 0.379102 1.2812628514278284 Feb 11, 2019 29.588152 0.010342 0.03496540142762429 Feb 8, 2019 29.57781 0.015523 0.05250946924370229 Feb 7, 2019 29.562287 -0.263101 -0.882137727764011 Feb 6, 2019 29.825388 -0.06634 -0.22193430905031653 Feb 5, 2019 29.891728 0.1435 0.48238167328823756 Feb 4, 2019 29.748228 0.197601 0.6686863192445968 Feb 1, 2019 29.550627 0.03439 0.11651214211350858 Jan 31, 2019 29.516237 0.258886 0.8848579627048259 Jan 30, 2019 29.257351 0.438677 1.5221970309945558 Jan 29, 2019 28.818674 -0.035636 -0.12350321321147517 Jan 28, 2019 28.85431 -0.212273 -0.7302991204710921 Jan 25, 2019 29.066583 0.259734 0.9016397454646984 Jan 24, 2019 28.806849 0.05065 0.17613593507264294 Jan 23, 2019 28.756199 0.050253 0.17506129217967595 Jan 22, 2019 28.705946 -0.407926 -1.4011396354287744 Jan 18, 2019 29.113872 0.36886 1.2832139363865982 Jan 17, 2019 28.745012 0.21602 0.7571946460639059 Jan 16, 2019 28.528992 0.073314 0.25764278046722344 Jan 15, 2019 28.455678 0.294537 1.0458986729266404 Jan 14, 2019 28.161141 -0.141211 -0.4989373321340926 Jan 11, 2019 28.302352 -0.00155 -0.005476276733858109 Jan 10, 2019 28.303902 0.133638 0.4743938501960791 Jan 9, 2019 28.170264 0.148126 0.528603491996221 Jan 8, 2019 28.022138 0.273594 0.9859760569779805 Jan 7, 2019 27.748544 0.210844 0.7656558100349702 Jan 4, 2019 27.5377 0.906925 3.4055524106977737 Jan 3, 2019 26.630775 -0.630902 -2.3142450114129076 Jan 2, 2019 27.261677 0.261456 0.9683476294508848 Dec 28, 2018 27.000221 -0.017196 -0.06364783132303137 Dec 27, 2018 27.017417 0.764699 2.912837444107692 Dec 21, 2018 26.252718 -0.558224 -2.082075295974308 Dec 20, 2018 26.810942 -0.430574 -1.5805801703546896 Dec 19, 2018 27.241516 -0.413138 -1.4939185281435812 Dec 18, 2018 27.654654 -0.000143 -0.0005170893136550596 Dec 17, 2018 27.654797 -0.586319 -2.076118380024359 Dec 14, 2018 28.241116 -0.528811 -1.8380686193607652 Dec 13, 2018 28.769927 -0.015127 -0.05255157763469889 Dec 12, 2018 28.785054 0.173556 0.6065952925638497 Dec 11, 2018 28.611498 -0.023939 -0.08359921310088615 Dec 10, 2018 28.635437 0.030348 0.10609301023324906 Dec 7, 2018 28.605089 -0.651272 -2.2260868328771304 Dec 6, 2018 29.256361 -0.065581 -0.22365844663358245 Dec 4, 2018 29.321942 -0.951862 -3.1441770581589283 Dec 3, 2018 30.273804 0.338662 1.1313191699575034 Nov 30, 2018 29.935142 0.233542 0.7862943410456003 Nov 29, 2018 29.7016 -0.043048 -0.14472519560493707 Nov 28, 2018 29.744648 0.651583 2.239650583395046 Nov 27, 2018 29.093065 0.06144 0.21163128140433063 Nov 26, 2018 29.031625 0.432857 1.5135512131151942 Nov 23, 2018 28.598768 -0.178181 -0.6191796079563542 Nov 21, 2018 28.776949 0.111964 0.3905950064163648 Nov 20, 2018 28.664985 -0.523079 -1.792098989504751 Nov 19, 2018 29.188064 -0.490119 -1.6514454405783534 Nov 16, 2018 29.678183 0.073428 0.24802772392475467 Nov 15, 2018 29.604755 0.309173 1.0553570842183644 Nov 14, 2018 29.295582 -0.204715 -0.6939421660737857 Nov 13, 2018 29.500297 -0.0419 -0.14183102224929311 Nov 12, 2018 29.542197 -0.581615 -1.9307483395527765 Nov 9, 2018 30.123812 -0.286897 -0.9434077975623653 Nov 8, 2018 30.410709 -0.072477 -0.23776058053774302 Nov 7, 2018 30.483186 0.602067 2.0148743425572517 Nov 6, 2018 29.881119 0.179671 0.6049233693926303 Nov 5, 2018 29.701448 0.149049 0.5043549933120489 Nov 2, 2018 29.552399 -0.18315 -0.6159294385316376 Nov 1, 2018 29.735549 0.326452 1.1100374826197486 Oct 31, 2018 29.409097 0.327252 1.1252793624338484 Oct 30, 2018 29.081845 0.447909 1.5642592761260625 Oct 29, 2018 28.633936 -0.201512 -0.6988342958985759 Oct 26, 2018 28.835448 -0.485467 -1.6557020816028423 Oct 25, 2018 29.320915 0.505743 1.7551274724301489 Oct 24, 2018 28.815172 -0.905196 -3.045709259050897 Oct 23, 2018 29.720368 -0.164788 -0.5514041820628275 Oct 22, 2018 29.885156 -0.122775 -0.40914183653648095 Oct 19, 2018 30.007931 -0.021529 -0.07169293087521388 Oct 18, 2018 30.02946 -0.435699 -1.4301550174085749 Oct 17, 2018 30.465159 -0.025388 -0.0832651509990949 Oct 16, 2018 30.490547 0.634172 2.1240756789797826 Oct 15, 2018 29.856375 -0.160632 -0.5351366310438612 Oct 12, 2018 30.017007 0.415831 1.404778647983445 Oct 11, 2018 29.601176 -0.618671 -2.0472340578031383 Oct 10, 2018 30.219847 -1.01283 -3.2428536305101225 Oct 9, 2018 31.232677 -0.076454 -0.24419074422729906 Oct 5, 2018 31.309131 -0.186405 -0.5918457777635535 Oct 4, 2018 31.495536 -0.265425 -0.8356957461079342 Oct 3, 2018 31.760961 0.031301 0.09864902428831573 Oct 2, 2018 31.72966 -0.021882 -0.06891633798446702 Oct 1, 2018 31.751542 0.121067 0.3827542899687722 Sep 28, 2018 31.630475 0.001279 0.004043732252947562 Sep 27, 2018 31.629196 0.080885 0.25638456524661496 Sep 26, 2018 31.548311 -0.102421 -0.32359757113990284 Sep 25, 2018 31.650732 -0.038185 -0.12049954247410853 Sep 24, 2018 31.688917 -0.107164 -0.337035246576457 Sep 21, 2018 31.796081 -0.015392 -0.04838505906343916 Sep 20, 2018 31.811473 0.248852 0.7884389575884715 Sep 19, 2018 31.562621 0.029771 0.09441265220238576 Sep 18, 2018 31.53285 0.177114 0.5648535885108869 Sep 17, 2018 31.355736 -0.171826 -0.5450024965457209 Sep 14, 2018 31.527562 0.01155 0.036648037829151735 Sep 13, 2018 31.516012 0.160032 0.5103715463525618 Sep 12, 2018 31.35598 0.024766 0.07904577205339058 Sep 11, 2018 31.331214 0.115917 0.37134677911281766 Sep 10, 2018 31.215297 0.055529 0.17820736020884367 Sep 7, 2018 31.159768 -0.064995 -0.20815210030577333 Sep 6, 2018 31.224763 -0.109025 -0.3479470787253683 Sep 5, 2018 31.333788 -0.098729 -0.3140982950872181 Sep 4, 2018 31.432517 -0.080045 -0.2540098136102041 Aug 31, 2018 31.512562 -0.012152 -0.03854753448358009 Aug 30, 2018 31.524714 -0.131897 -0.4166491479457482 Aug 29, 2018 31.656611 0.168009 0.5335549669686829 Aug 28, 2018 31.488602 0.250677 0.8024764769106782 Aug 24, 2018 31.237925 0.191558 0.6170061701583313 Aug 23, 2018 31.046367 -0.055963 -0.1799318571952648 Aug 22, 2018 31.10233 0.002585 0.008311965258879133 Aug 21, 2018 31.099745 0.067199 0.2165436248769276 Aug 20, 2018 31.032546 0.07145 0.23077348424616492 Aug 17, 2018 30.961096 0.113087 0.36659416171721165 Aug 16, 2018 30.848009 0.246148 0.8043563102257082 Aug 15, 2018 30.601861 -0.260467 -0.843964201274771 Aug 14, 2018 30.862328 0.197741 0.6448513394294206 Aug 13, 2018 30.664587 -0.128112 -0.41604667392098366 Aug 10, 2018 30.792699 -0.212418 -0.6851062681040682 Aug 9, 2018 31.005117 -0.01705 -0.05496069955396733 Aug 8, 2018 31.022167 -0.011449 -0.03689225258184544 Aug 7, 2018 31.033616 0.173514 0.5622599691990648 Aug 3, 2018 30.860102 0.130446 0.42449547759337103 Aug 2, 2018 30.729656 0.159693 0.5223853231356544 Aug 1, 2018 30.569963 -0.030809 -0.10068046649280613 Jul 31, 2018 30.600772 0.155364 0.5103035571078568 Jul 30, 2018 30.445408 -0.171157 -0.5590339739288193 Jul 27, 2018 30.616565 -0.207061 -0.671760681238476 Jul 26, 2018 30.823626 -0.075644 -0.24480837249553145 Jul 25, 2018 30.89927 0.271464 0.8863318515208043 Jul 24, 2018 30.627806 0.119463 0.39157485544200155 Jul 23, 2018 30.508343 0.044098 0.1447533001392288 Jul 20, 2018 30.464245 -0.024294 -0.07968240131152234 Jul 19, 2018 30.488539 -0.104537 -0.3417015013462523 Jul 18, 2018 30.593076 0.047949 0.1569775761613301 Jul 17, 2018 30.545127 0.116349 0.38236500986007393 Jul 16, 2018 30.428778 -0.03611 -0.11852989579347871 Jul 13, 2018 30.464888 0.027177 0.08928726604967108 Jul 12, 2018 30.437711 0.261443 0.8663861283310448 Jul 11, 2018 30.176268 -0.21615 -0.7111971150173046 Jul 10, 2018 30.392418 0.102554 0.3385753069079478 Jul 9, 2018 30.289864 0.267217 0.8900514335061795 Jul 6, 2018 30.022647 0.259796 0.8728868077859879 Jul 5, 2018 29.762851 0.247876 0.8398313059726461 Jul 3, 2018 29.514975 -0.054956 -0.18585095785309746 Jun 29, 2018 29.569931 0.049249 0.16682880158392005 Jun 28, 2018 29.520682 0.172307 0.5871091670322462 Jun 27, 2018 29.348375 -0.249241 -0.8420982284519132 Jun 26, 2018 29.597616 0.073603 0.24929876571995818 Jun 25, 2018 29.524013 -0.42106 -1.4061077760605225 Jun 22, 2018 29.945073 0.059444 0.1989049653263112 Jun 21, 2018 29.885629 -0.197438 -0.6563094115370617 Jun 20, 2018 30.083067 0.06268 0.20879144562660035 Jun 19, 2018 30.020387 -0.133409 -0.4424285419984933 Jun 18, 2018 30.153796 -0.046093 -0.15262638879235615 Jun 15, 2018 30.199889 -0.044228 -0.14623670448041184 Jun 14, 2018 30.244117 0.082096 0.2721833527004043 Jun 13, 2018 30.162021 -0.112795 -0.3725703898580259 Jun 12, 2018 30.274816 0.061107 0.20224925049751422 Jun 11, 2018 30.213709 0.032306 0.10703942424412809 Jun 8, 2018 30.181403 0.093614 0.3111361888372722 Jun 7, 2018 30.087789 -0.03079 -0.10222925855831379 Jun 6, 2018 30.118579 0.266651 0.8932454881976132 Jun 5, 2018 29.851928 0.153955 0.5184023838933385 Jun 1, 2018 29.697973 0.307788 1.047247576019001 May 31, 2018 29.390185 -0.558701 -1.8655151313474565 May 30, 2018 29.948886 0.386998 1.3091112448568913 May 29, 2018 29.561888 -0.335571 -1.1224064225658776 May 25, 2018 29.897459 -0.080642 -0.2690030299117346 May 24, 2018 29.978101 -0.060477 -0.2013311016253832 May 23, 2018 30.038578 0.078772 0.262925601053625 May 22, 2018 29.959806 0.123102 0.4125857869555565 May 18, 2018 29.836704 -0.077873 -0.26031790454533255 May 17, 2018 29.914577 -0.010136 -0.033871669880342715 May 16, 2018 29.924713 0.130997 0.4396799647281326 May 15, 2018 29.793716 -0.205102 -0.6837002711240157 May 14, 2018 29.998818 0.035252 0.11764954812120827 May 11, 2018 29.963566 0.057625 0.19268746634656975 May 10, 2018 29.905941 0.269135 0.9081106783234334 May 9, 2018 29.636806 0.286798 0.9771649806705334 May 8, 2018 29.350008 0.102528 0.350553278436296 May 4, 2018 29.24748 0.367206 1.271476856486888 May 3, 2018 28.880274 -0.064418 -0.22255548616651372 May 2, 2018 28.944692 -0.185018 -0.6351522208768985 May 1, 2018 29.12971 0.057817 0.19887593835048856 Apr 30, 2018 29.071893 -0.218305 -0.7453175973750672 Apr 27, 2018 29.290198 0.026793 0.09155803981115664 Apr 26, 2018 29.263405 0.301359 1.040530769131435 Apr 25, 2018 28.962046 0.039616 0.13697327645014612 Apr 24, 2018 28.92243 -0.373919 -1.27633310212136 Apr 23, 2018 29.296349 -0.00626 -0.021363285433047958 Apr 20, 2018 29.302609 -0.244888 -0.8287943983884659 Apr 19, 2018 29.547497 -0.165458 -0.556854745682481 Apr 18, 2018 29.712955 0.040818 0.13756339828169437 Apr 17, 2018 29.672137 0.309979 1.0557091886774808 Apr 16, 2018 29.362158 0.231633 0.7951555970927403 Apr 13, 2018 29.130525 -0.084969 -0.2908354039811889 Apr 12, 2018 29.215494 0.21938 0.7565841408955697 Apr 11, 2018 28.996114 -0.142344 -0.4885090350354161 Apr 10, 2018 29.138458 0.475752 1.659829326651852 Apr 9, 2018 28.662706 0.100217 0.3508692817352157 Apr 6, 2018 28.562489 -0.614058 -2.104628762272657 Apr 5, 2018 29.176547 0.216831 0.7487331712783372 Apr 4, 2018 28.959716 0.310149 1.082560863834347 Apr 3, 2018 28.649567 -0.286646 -0.990613388144468 Mar 29, 2018 28.936213 0.393141 1.377360502751771 Mar 28, 2018 28.543072 -0.090652 -0.3165917224039737 Mar 27, 2018 28.633724 -0.486063 -1.6691845994615278 Mar 26, 2018 29.119787 0.724334 2.5508802412837013 Mar 23, 2018 28.395453 -0.584533 -2.017023058603272 Mar 22, 2018 28.979986 -0.730881 -2.4599787007225338 Mar 21, 2018 29.710867 -0.020878 -0.07022123995749324 Mar 20, 2018 29.731745 0.045155 0.1521057150720241 Mar 19, 2018 29.68659 -0.413057 -1.3722984857596503 Mar 16, 2018 30.099647 0.052211 0.17376191432773166 Mar 15, 2018 30.047436 -0.038383 -0.12757837837155106 Mar 14, 2018 30.085819 -0.152141 -0.5031457148564255 Mar 13, 2018 30.23796 -0.189523 -0.622867819858777 Mar 12, 2018 30.427483 -0.026414 -0.08673438410854283 Mar 9, 2018 30.453897 0.500311 1.670287490786579 Mar 8, 2018 29.953586 0.136969 0.45937136329047656 Mar 7, 2018 29.816617 -0.01933 -0.06478762011475621 Mar 6, 2018 29.835947 0.092172 0.30988669057643153 Mar 5, 2018 29.743775 0.463183 1.581877169696569 Mar 1, 2018 29.280592 -0.370893 -1.250841231054701 Feb 28, 2018 29.651485 -0.341597 -1.1389193014575827 Feb 27, 2018 29.993082 -0.370533 -1.2203191220808194 Feb 26, 2018 30.363615 0.325455 1.0834718238400753 Feb 23, 2018 30.03816 0.463813 1.5682949821343477 Feb 22, 2018 29.574347 0.01502 0.05081306485766743 Feb 21, 2018 29.559327 -0.146341 -0.4926366240947687 Feb 20, 2018 29.705668 -0.172824 -0.5784227664501943 Feb 16, 2018 29.878492 0.012371 0.04142151570336168 Feb 15, 2018 29.866121 0.351525 1.191020876585944 Feb 14, 2018 29.514596 0.400548 1.3757894470737975 Feb 13, 2018 29.114048 0.07949 0.27377720025908436 Feb 12, 2018 29.034558 0.394527 1.377536916772192 Feb 9, 2018 28.640031 0.39128 1.3851231865083167 Feb 8, 2018 28.248751 -1.070515 -3.6512339701819276 Feb 7, 2018 29.319266 -0.13394 -0.4547552480364956 Feb 6, 2018 29.453206 0.463341 1.5982861596630409 Feb 5, 2018 28.989865 -1.20129 -3.9789468140586206 Feb 2, 2018 30.191155 -0.650118 -2.107948008501465 Feb 1, 2018 30.841273 -0.022505 -0.07291719114879584 Jan 31, 2018 30.863778 0.021374 0.06930069394071876 Jan 30, 2018 30.842404 -0.330353 -1.0597490622982113 Jan 29, 2018 31.172757 -0.213188 -0.6792467137758637 Jan 26, 2018 31.385945 0.340786 1.0977105963606113 Jan 25, 2018 31.045159 0.018446 0.059451995446633356 Jan 24, 2018 31.026713 -0.010838 -0.03491899215888521 Jan 23, 2018 31.037551 0.068827 0.22224680616482617 Jan 22, 2018 30.968724 0.234994 0.7646126910075672 Jan 19, 2018 30.73373 0.145991 0.47728601319633335 Jan 18, 2018 30.587739 -0.04801 -0.15671234282537044 Jan 17, 2018 30.635749 0.265319 0.87360962620549 Jan 16, 2018 30.37043 -0.094023 -0.3086318339607148 Jan 12, 2018 30.464453 0.190147 0.6280804587229845 Jan 11, 2018 30.274306 0.203157 0.6755877535640556 Jan 10, 2018 30.071149 -0.047776 -0.1586245193014027 Jan 9, 2018 30.118925 0.039414 0.1310327152592341 Jan 8, 2018 30.079511 0.046253 0.15400593568636475 Jan 5, 2018 30.033258 0.207848 0.6968822892962746 Jan 4, 2018 29.82541 0.124233 0.4182763531559709 Jan 3, 2018 29.701177 0.186912 0.6332937648963984 Jan 2, 2018 29.514265 0.102508 0.34852729131415033 Dec 28, 2017 29.411757 0.070756 0.24115060014482806 Dec 27, 2017 29.341001 -0.008608 -0.02932918118261814 Dec 21, 2017 29.349609 0.075723 0.25867081671357195 Dec 20, 2017 29.273886 -0.013134 -0.04484580541140751 Dec 19, 2017 29.28702 -0.095638 -0.3254913153193969 Dec 18, 2017 29.382658 0.15701 0.5372335970104067 Dec 15, 2017 29.225648 0.250699 0.8652267170513398 Dec 14, 2017 28.974949 -0.119523 -0.41080999854542816 Dec 13, 2017 29.094472 -0.00921 -0.03164548045845196 Dec 12, 2017 29.103682 0.038851 0.13367013900751737 Dec 11, 2017 29.064831 0.090533 0.31245968409657415 Dec 8, 2017 28.974298 0.15756 0.5467655638191943 Dec 7, 2017 28.816738 0.091557 0.31873428404158705 Dec 6, 2017 28.725181 -0.017051 -0.059323854876684595 Dec 5, 2017 28.742232 -0.101952 -0.35345773692193894 Dec 4, 2017 28.844184 -0.045749 -0.15835619971842788 Dec 1, 2017 28.889933 -0.037517 -0.1296934226832991 Nov 30, 2017 28.92745 0.22535 0.78513418878758 Nov 29, 2017 28.7021 -0.02213 -0.07704297034246001 Nov 28, 2017 28.72423 0.248199 0.8716067207540265 Nov 27, 2017 28.476031 -0.022295 -0.07823266531514869 Nov 24, 2017 28.498326 0.064739 0.2276849558235477 Nov 22, 2017 28.433587 -0.013946 -0.04902358316976027 Nov 21, 2017 28.447533 0.185434 0.6561225335740278 Nov 20, 2017 28.262099 0.040333 0.14291451498818322 Nov 17, 2017 28.221766 -0.061806 -0.21852261093471503 Nov 16, 2017 28.283572 0.233903 0.8338886280618855 Nov 15, 2017 28.049669 -0.145046 -0.5144439303607077 Nov 14, 2017 28.194715 -0.074926 -0.26504050758904224 Nov 13, 2017 28.269641 0.018641 0.06598350500867226 Nov 10, 2017 28.251 -0.015667 -0.055425706893564776 Nov 9, 2017 28.266667 -0.092373 -0.32572682291078964 Nov 8, 2017 28.35904 0.044704 0.15788468428148908 Nov 7, 2017 28.314336 -0.008625 -0.030452324529204416 Nov 6, 2017 28.322961 0.044379 0.1569350259500282 Nov 3, 2017 28.278582 0.094964 0.33694751326816874 Nov 2, 2017 28.183618 0.011525 0.04090927855449008 Nov 1, 2017 28.172093 0.038337 0.13626691011324615 Oct 31, 2017 28.133756 0.028783 0.10241248052435417 Oct 30, 2017 28.104973 -0.077261 -0.2741478904759644 Oct 27, 2017 28.182234 0.209279 0.7481476304523422 Oct 26, 2017 27.972955 0.040785 0.14601443425269142 Oct 25, 2017 27.93217 -0.143625 -0.511561649456409 Oct 24, 2017 28.075795 0.045982 0.16404675978394861 Oct 23, 2017 28.029813 -0.113185 -0.40217819011322103 Oct 20, 2017 28.142998 0.120775 0.43099721246240885 Oct 19, 2017 28.022223 0.022614 0.0807654135455963 Oct 18, 2017 27.999609 0.028757 0.10281059726031942 Oct 17, 2017 27.970852 0.015696 0.056147066394478355 Oct 16, 2017 27.955156 0.036266 0.12989771441486392 Oct 13, 2017 27.91889 0.026116 0.09362998459744448 Oct 12, 2017 27.892774 -0.044638 -0.15977857934729245 Oct 11, 2017 27.937412 0.047323 0.16967676223621947 Oct 10, 2017 27.890089 0.016097 0.05774917349477606 Oct 6, 2017 27.873992 -0.030709 -0.11004955759963168 Oct 5, 2017 27.904701 0.148577 0.5352944813187893 Oct 4, 2017 27.756124 0.035486 0.12801292668660802 Oct 3, 2017 27.720638 0.05572 0.20141032046435128 Oct 2, 2017 27.664918 0.111936 0.4062572973045168 Sep 29, 2017 27.552982 0.094491 0.3441230619701571 Sep 28, 2017 27.458491 0.017613 0.06418526404293623 Sep 27, 2017 27.440878 0.125682 0.46011751114654276 Sep 26, 2017 27.315196 -0.007441 -0.027233828125740572 Sep 25, 2017 27.322637 -0.05944 -0.21707630140693857 Sep 22, 2017 27.382077 0.02404 0.08787180162085459 Sep 21, 2017 27.358037 -0.08076 -0.2943277724602868 Sep 20, 2017 27.438797 0.0305 0.11128017183993591 Sep 19, 2017 27.408297 0.023357 0.08529140469177585 Sep 18, 2017 27.38494 0.044772 0.1637590522486914 Sep 15, 2017 27.340168 0.05251 0.19243131821719547 Sep 14, 2017 27.287658 -0.015127 -0.055404604328825796 Sep 13, 2017 27.302785 0.00893 0.03271798725390752 Sep 12, 2017 27.293855 0.101126 0.3718861758965053 Sep 11, 2017 27.192729 0.2843 1.056546259166598 Sep 8, 2017 26.908429 -0.03908 -0.14502268094613124 Sep 7, 2017 26.947509 0.003403 0.012629849362973854 Sep 6, 2017 26.944106 0.087161 0.32453802917643837 Sep 5, 2017 26.856945 -0.201936 -0.7462836323497635 Sep 1, 2017 27.058881 0.072636 0.2691593439546702 Aug 31, 2017 26.986245 0.168465 0.6281839883838259 Aug 30, 2017 26.81778 0.115231 0.43153558111624474 Aug 29, 2017 26.702549 0.032634 0.12236259470643232 Aug 25, 2017 26.669915 0.04073 0.15295248427618044 Aug 24, 2017 26.629185 -0.035922 -0.13471537916573895 Aug 23, 2017 26.665107 -0.07406 -0.2769719789700255 Aug 22, 2017 26.739167 0.261033 0.9858436398879166 Aug 21, 2017 26.478134 0.030358 0.1147846987209813 Aug 18, 2017 26.447776 -0.04886 -0.18440076695018945 Aug 17, 2017 26.496636 -0.389496 -1.4486873753353589 Aug 16, 2017 26.886132 0.048035 0.17898064829261182 Aug 15, 2017 26.838097 -0.023428 -0.08721768402948082 Aug 14, 2017 26.861525 0.26211 0.9853976111880656 Aug 11, 2017 26.599415 0.035107 0.13215853392454266 Aug 10, 2017 26.564308 -0.379859 -1.409800495966344 Aug 9, 2017 26.944167 -0.020741 -0.07691848976454879 Aug 8, 2017 26.964908 -0.022206 -0.08228371510936663 Aug 4, 2017 26.987114 0.043814 0.16261556676427907 Aug 3, 2017 26.9433 -0.054919 -0.20341712169976842 Aug 2, 2017 26.998219 0.006386 0.023659008263721845 Aug 1, 2017 26.991833 0.069114 0.25671255566720436 Jul 31, 2017 26.922719 -0.026109 -0.096883619577074 Jul 28, 2017 26.948828 -0.029608 -0.10974691045841205 Jul 27, 2017 26.978436 -0.019927 -0.07380817866623987 Jul 26, 2017 26.998363 -0.005598 -0.020730292122700073 Jul 25, 2017 27.003961 0.082035 0.3047144546790597 Jul 24, 2017 26.921926 -0.021794 -0.08088712323316899 Jul 21, 2017 26.94372 -0.015398 -0.057116111884669224 Jul 20, 2017 26.959118 0.005795 0.021500131913233852 Jul 19, 2017 26.953323 0.154135 0.5751480231415966 Jul 18, 2017 26.799188 0.016832 0.06284734621554579 Jul 17, 2017 26.782356 -0.000831 -0.0031026927452659013 Jul 14, 2017 26.783187 0.128976 0.4838860171100169 Jul 13, 2017 26.654211 0.056836 0.21369026078701375 Jul 12, 2017 26.597375 0.191572 0.7254920443055642 Jul 11, 2017 26.405803 -0.014752 -0.05583531458744905 Jul 10, 2017 26.420555 0.032501 0.12316558091021035 Jul 7, 2017 26.388054 0.161817 0.6170042618008829 Jul 6, 2017 26.226237 -0.232004 -0.8768685718752052 Jul 5, 2017 26.458241 0.085978 0.3260167699677498 Jun 30, 2017 26.372263 0.035832 0.13605488154412418 Jun 29, 2017 26.336431 -0.219165 -0.8253062744289377 Jun 28, 2017 26.555596 0.246286 0.9361172907993406 Jun 27, 2017 26.30931 -0.203344 -0.7669696138304374 Jun 26, 2017 26.512654 0.011202 0.04226938207008431 Jun 23, 2017 26.501452 0.049289 0.18633258837850047 Jun 22, 2017 26.452163 0.005718 0.021621053415685928 Jun 21, 2017 26.446445 -0.01145 -0.043276307506700744 Jun 20, 2017 26.457895 -0.189588 -0.7114668203372153 Jun 19, 2017 26.647483 0.217493 0.8229023166486253 Jun 16, 2017 26.42999 0.015252 0.05774049320496762 Jun 15, 2017 26.414738 -0.064484 -0.24352679244125827 Jun 14, 2017 26.479222 -0.042891 -0.16171788424248099 Jun 13, 2017 26.522113 0.146129 0.5540229323766651 Jun 12, 2017 26.375984 -0.033101 -0.1253394428470354 Jun 9, 2017 26.409085 -0.018313 -0.06929550915303882 Jun 8, 2017 26.427398 0.015337 0.058068168175137866 Jun 7, 2017 26.412061 0.03085 0.11693928682803834 Jun 6, 2017 26.381211 -0.102188 -0.38585681543369865 Jun 2, 2017 26.483399 0.084711 0.32089094730768436 Jun 1, 2017 26.398688 0.213222 0.8142761331801389 May 31, 2017 26.185466 -0.348579 -1.3137047140758222 May 30, 2017 26.534045 -0.030987 -0.1166458222222356 May 26, 2017 26.565032 0.008785 0.03308072861349723 May 25, 2017 26.556247 0.112429 0.4251617523611757 May 24, 2017 26.443818 0.065027 0.24651243493304906 May 23, 2017 26.378791 0.182967 0.6984586550894524 May 19, 2017 26.195824 0.188963 0.7265890335631048 May 18, 2017 26.006861 0.093517 0.3608835663972971 May 17, 2017 25.913344 -0.475072 -1.8003051035727191 May 16, 2017 26.388416 -0.019552 -0.07403825996759766 May 15, 2017 26.407968 0.138147 0.5258772033505672 May 12, 2017 26.269821 -0.039738 -0.15104015996619327 May 11, 2017 26.309559 -0.06233 -0.23635015299814133 May 10, 2017 26.371889 0.043472 0.16511437052975877 May 9, 2017 26.328417 -0.033171 -0.12583081110288197 May 8, 2017 26.361588 -0.000234 -0.0008876472953955914 May 5, 2017 26.361822 0.129438 0.4934282755238716 May 4, 2017 26.232384 -0.001949 -0.007429195931911057 May 3, 2017 26.234333 -0.042481 -0.1616672401760731 May 2, 2017 26.276814 0.066615 0.2541567883555558 Apr 28, 2017 26.210199 -0.044876 -0.17092314533475908 Apr 27, 2017 26.255075 -0.000407 -0.0015501524595892013 Apr 26, 2017 26.255482 -0.015493 -0.05897382948291793 Apr 25, 2017 26.270975 0.142892 0.5468904856127409 Apr 24, 2017 26.128083 0.278377 1.0769058650028747 Apr 21, 2017 25.849706 -0.076505 -0.2950874695882094 Apr 20, 2017 25.926211 0.185373 0.7201513796870171 Apr 19, 2017 25.740838 -0.051504 -0.19968717846560813 Apr 18, 2017 25.792342 0.137889 0.5374856365091861 Apr 13, 2017 25.654453 -0.171577 -0.6643568523694893 Apr 12, 2017 25.82603 -0.095092 -0.3668514040403035 Apr 11, 2017 25.921122 -0.029934 -0.11534790722967111 Apr 10, 2017 25.951056 0.028662 0.1105684914749772 Apr 7, 2017 25.922394 -0.021497 -0.08285958339865057 Apr 6, 2017 25.943891 0.063048 0.2436087572572501 Apr 5, 2017 25.880843 -0.080111 -0.30858265069920005 Apr 4, 2017 25.960954 0.020472 0.07891911954450191 Apr 3, 2017 25.940482 -0.045904 -0.1766463408955751 Mar 31, 2017 25.986386 -0.061456 -0.2359350920510037 Mar 30, 2017 26.047842 0.070175 0.2701358824870609 Mar 29, 2017 25.977667 0.042227 0.1628158226735309 Mar 28, 2017 25.93544 0.183471 0.7124542593228502 Mar 27, 2017 25.751969 -0.016965 -0.06583508654257875 Mar 24, 2017 25.768934 -0.019213 -0.07450322041362646 Mar 23, 2017 25.788147 -0.016328 -0.06327584653437049 Mar 22, 2017 25.804475 0.046615 0.1809738852528898 Mar 21, 2017 25.75786 -0.321151 -1.23145390751206 Mar 20, 2017 26.079011 -0.057489 -0.21995676544296291 Mar 17, 2017 26.1365 -0.040823 -0.15594795541163625 Mar 16, 2017 26.177323 -0.014766 -0.05637580110544065 Mar 15, 2017 26.192089 0.21707 0.8356875504114164 Mar 14, 2017 25.975019 -0.094554 -0.362698690922172 Mar 13, 2017 26.069573 0.02734 0.10498331690681056 Mar 10, 2017 26.042233 0.086577 0.33355735643899737 Mar 9, 2017 25.955656 0.012052 0.04645460977588156 Mar 8, 2017 25.943604 -0.068654 -0.26392941358647143 Mar 7, 2017 26.012258 -0.073147 -0.2804135109268957 Mar 6, 2017 26.085405 -0.073771 -0.28200811829852745 Mar 3, 2017 26.159176 0.013813 0.052831547988069626 Mar 2, 2017 26.145363 -0.150224 -0.5712897757330916 Mar 1, 2017 26.295587 0.33549 1.2923295317425048 Feb 28, 2017 25.960097 -0.091524 -0.35131787000893344 Feb 27, 2017 26.051621 0.026444 0.10160929933348772 Feb 24, 2017 26.025177 0.016469 0.06332109999466333 Feb 23, 2017 26.008708 0.011962 0.04601345106806829 Feb 22, 2017 25.996746 -0.042008 -0.16132876404147448 Feb 21, 2017 26.038754 0.153148 0.5916338215145514 Feb 17, 2017 25.885606 0.036207 0.14006902056020723 Feb 16, 2017 25.849399 -0.018562 -0.07175671866831715 Feb 15, 2017 25.867961 0.12901 0.5012247779639505 Feb 14, 2017 25.738951 0.103954 0.40551594369213306 Feb 13, 2017 25.634997 0.12984 0.5090735179556041 Feb 10, 2017 25.505157 0.099648 0.39222988998173586 Feb 9, 2017 25.405509 0.147567 0.5842399986507214 Feb 8, 2017 25.257942 0.030131 0.11943564980727024 Feb 7, 2017 25.227811 0.006164 0.024439323887135524 Feb 6, 2017 25.221647 -0.06712 -0.2654142845319426 Feb 3, 2017 25.288767 0.185065 0.7372020270157764 Feb 2, 2017 25.103702 0.024068 0.0959663127460313 Feb 1, 2017 25.079634 0.006145 0.024507957388778243 Jan 31, 2017 25.073489 -0.008854 -0.03529973256485648 Jan 30, 2017 25.082343 -0.154232 -0.6111447373504527 Jan 27, 2017 25.236575 -0.025268 -0.10002437272688298 Jan 26, 2017 25.261843 -0.027459 -0.10857950923279733 Jan 25, 2017 25.289302 0.199733 0.7960798370031785 Jan 24, 2017 25.089569 0.188261 0.7560285588210869 Jan 23, 2017 24.901308 -0.061313 -0.24561924006297256 Jan 20, 2017 24.962621 0.087151 0.35034915923196625 Jan 19, 2017 24.87547 -0.106809 -0.4275390567850115 Jan 18, 2017 24.982279 0.042085 0.16874367536996704 Jan 17, 2017 24.940194 -0.071474 -0.28576262886585574 Jan 13, 2017 25.011668 0.058979 0.2363633033698292 Jan 12, 2017 24.952689 -0.041564 -0.1662942277170676 Jan 11, 2017 24.994253 0.065163 0.2613934162859535 Jan 10, 2017 24.92909 0.007885 0.03163972207603926 Jan 9, 2017 24.921205 -0.091185 -0.36455932439882793 Jan 6, 2017 25.01239 0.085108 0.34142511004609327 Jan 5, 2017 24.927282 -0.002943 -0.011804947608776093 Jan 4, 2017 24.930225 0.172648 0.6973541877704753 Jan 3, 2017 24.757577 0.097727 0.3963000585972745 Dec 29, 2016 24.65985 0.007425 0.030118740854094477 Dec 28, 2016 24.652425 -0.115639 -0.46688752096247815 Dec 22, 2016 24.768064 -0.049219 -0.19832549759778295 Dec 21, 2016 24.817283 -0.056562 -0.22739548308675236 Dec 20, 2016 24.873845 0.090391 0.36472317377553587 Dec 19, 2016 24.783454 0.041453 0.16754101658956363 Dec 16, 2016 24.742001 -0.029631 -0.11961666473973132 Dec 15, 2016 24.771632 0.059652 0.241388994325829 Dec 14, 2016 24.71198 -0.20419 -0.8195079741388825 Dec 13, 2016 24.91617 0.166381 0.6722521957661942 Dec 12, 2016 24.749789 -0.028345 -0.11439521636294323 Dec 9, 2016 24.778134 0.134796 0.5469875874769887 Dec 8, 2016 24.643338 0.061413 0.24982990550984108 Dec 7, 2016 24.581925 0.312806 1.288905460474276 Dec 6, 2016 24.269119 0.082214 0.3399112040172151 Dec 5, 2016 24.186905 0.14852 0.6178451672190124 Dec 2, 2016 24.038385 0.009213 0.03834089664013392 Dec 1, 2016 24.029172 -0.085188 -0.3532666842495509 Nov 30, 2016 24.11436 -0.053171 -0.2200100622608077 Nov 29, 2016 24.167531 0.029327 0.12149619748014392 Nov 28, 2016 24.138204 -0.119391 -0.4921798719122815 Nov 25, 2016 24.257595 0.089677 0.3710580282505096 Nov 23, 2016 24.167918 0.010271 0.04251655800749138 Nov 22, 2016 24.157647 0.051579 0.21396687340299547 Nov 21, 2016 24.106068 0.197439 0.8258064483747688 Nov 18, 2016 23.908629 -0.055868 -0.23312819793380182 Nov 17, 2016 23.964497 0.120617 0.5058614621445838 Nov 16, 2016 23.84388 -0.025436 -0.10656358984061379 Nov 15, 2016 23.869316 0.192524 0.8131338063028133 Nov 14, 2016 23.676792 0.003581 0.01512680303487347 Nov 11, 2016 23.673211 -0.048142 -0.20294795157763557 Nov 10, 2016 23.721353 0.02874 0.12130363164248704 Nov 9, 2016 23.692613 0.243228 1.037246819053037 Nov 8, 2016 23.449385 0.099108 0.4244403610286936 Nov 7, 2016 23.350277 0.488925 2.138653042042308 Nov 4, 2016 22.861352 -0.041056 -0.17926499257196013 Nov 3, 2016 22.902408 -0.094424 -0.41059568552746745 Nov 2, 2016 22.996832 -0.163916 -0.7077318919060818 Nov 1, 2016 23.160748 -0.148978 -0.6391237717680593 Oct 31, 2016 23.309726 -0.00176 -0.007549926246657978 Oct 28, 2016 23.311486 -0.066413 -0.2840845535349434 Oct 27, 2016 23.377899 -0.071738 -0.30592371216663183 Oct 26, 2016 23.449637 -0.04017 -0.1710103450402977 Oct 25, 2016 23.489807 -0.092621 -0.39275429993892064 Oct 24, 2016 23.582428 0.107923 0.4597455835596959 Oct 21, 2016 23.474505 -0.002648 -0.011279050743503695 Oct 20, 2016 23.477153 -0.053301 -0.2265192163313126 Oct 19, 2016 23.530454 0.071302 0.30394108022318966 Oct 18, 2016 23.459152 0.151534 0.6501479473363602 Oct 17, 2016 23.307618 -0.064314 -0.2751762241991805 Oct 14, 2016 23.371932 0.004704 0.020130757486510595 Oct 13, 2016 23.367228 -0.063741 -0.2720374048550873 Oct 12, 2016 23.430969 0.023399 0.09996338791254282 Oct 11, 2016 23.40757 -0.176725 -0.7493334017404378 Oct 7, 2016 23.584295 -0.076169 -0.32192521668214114 Oct 6, 2016 23.660464 -0.005862 -0.024769370623898276 Oct 5, 2016 23.666326 0.107211 0.45507227245166043 Oct 4, 2016 23.559115 -0.124133 -0.5241384120961787 Oct 3, 2016 23.683248 -0.071603 -0.3014247489912692 Sep 30, 2016 23.754851 0.170806 0.7242438691072715 Sep 29, 2016 23.584045 -0.192475 -0.8095171202514077 Sep 28, 2016 23.77652 0.13843 0.5856226116407882 Sep 27, 2016 23.63809 0.125027 0.5317342108937487 Sep 26, 2016 23.513063 -0.199103 -0.8396660178576685 Sep 23, 2016 23.712166 -0.143397 -0.6011050755750347 Sep 22, 2016 23.855563 0.174893 0.7385475157586335 Sep 21, 2016 23.68067 0.257651 1.0999905691063991 Sep 20, 2016 23.423019 0.003867 0.01651212648519468 Sep 19, 2016 23.419152 0.010104 0.04316279756442894 Sep 16, 2016 23.409048 -0.092337 -0.39290024821941344 Sep 15, 2016 23.501385 0.243892 1.0486598878047604 Sep 14, 2016 23.257493 -0.011091 -0.04766512650705346 Sep 13, 2016 23.268584 -0.354841 -1.5020726249474832 Sep 12, 2016 23.623425 0.320957 1.3773519611742413 Sep 9, 2016 23.302468 -0.586924 -2.4568394206097834 Sep 8, 2016 23.889392 -0.050808 -0.2122288034352261 Sep 7, 2016 23.9402 -0.004054 -0.016930993130961608 Sep 6, 2016 23.944254 0.085889 0.3599953307781149 Sep 2, 2016 23.858365 0.114993 0.4843162125413357 Sep 1, 2016 23.743372 0.015151 0.06385223738433657 Aug 31, 2016 23.728221 -0.059674 -0.25085868253580235 Aug 30, 2016 23.787895 0.062293 0.2625560354590792 Aug 26, 2016 23.725602 -0.028787 -0.12118602587504987 Aug 25, 2016 23.754389 -0.025796 -0.10847686845161213 Aug 24, 2016 23.780185 -0.140257 -0.5863478609634387 Aug 23, 2016 23.920442 0.053776 0.22531844204800117 Aug 22, 2016 23.866666 -0.004525 -0.01895590379214845 Aug 19, 2016 23.871191 -0.039883 -0.16679719196218454 Aug 18, 2016 23.911074 0.059751 0.25051440542732156 Aug 17, 2016 23.851323 0.042674 0.1792373855400195 Aug 16, 2016 23.808649 -0.128815 -0.5381313576074725 Aug 15, 2016 23.937464 0.074069 0.3103875203004434 Aug 12, 2016 23.863395 -0.012021 -0.050348860937124616 Aug 11, 2016 23.875416 0.112642 0.47402714851388983 Aug 10, 2016 23.762774 -0.055476 -0.23291383707871066 Aug 9, 2016 23.81825 0.024513 0.10302290892767285 Aug 8, 2016 23.793737 -0.007028 -0.02952846263554974 Aug 5, 2016 23.800765 0.180949 0.7660897951110204 Aug 4, 2016 23.619816 0.014388 0.0609520827158906 Aug 3, 2016 23.605428 0.080684 0.34297503938831386 Aug 2, 2016 23.524744 -0.183893 -0.7756371654768682 Jul 29, 2016 23.708637 0.055474 0.23453100120267215 Jul 28, 2016 23.653163 0.045875 0.19432558284543316 Jul 27, 2016 23.607288 -0.03083 -0.13042493484464374 Jul 26, 2016 23.638118 0.015624 0.06614034910962407 Jul 25, 2016 23.622494 -0.077749 -0.32805148875477774 Jul 22, 2016 23.700243 0.091709 0.3884569876299816 Jul 21, 2016 23.608534 -0.071187 -0.3006243190111911 Jul 20, 2016 23.679721 0.105786 0.4487413747429099 Jul 19, 2016 23.573935 -0.035927 -0.15216946206631787 Jul 18, 2016 23.609862 0.052178 0.22149036382354054 Jul 15, 2016 23.557684 -0.022033 -0.09344047683015025 Jul 14, 2016 23.579717 0.123485 0.5264485787828156 Jul 13, 2016 23.456232 0.008292 0.0353634477058539 Jul 12, 2016 23.44794 0.167965 0.7214999157000813 Jul 11, 2016 23.279975 0.084892 0.3659913611863342 Jul 8, 2016 23.195083 0.326656 1.4284148183869403 Jul 7, 2016 22.868427 -0.009134 -0.03992558472470033 Jul 6, 2016 22.877561 0.113591 0.49899468326482593 Jul 5, 2016 22.76397 -0.08807 -0.385392288828481 Jun 30, 2016 22.85204 0.289183 1.2816772273121262 Jun 29, 2016 22.562857 0.386571 1.7431728649242708 Jun 28, 2016 22.176286 0.390265 1.7913551079382508 Jun 27, 2016 21.786021 -0.428318 -1.9281149891518268 Jun 24, 2016 22.214339 -0.827722 -3.592222067288165 Jun 23, 2016 23.042061 0.310991 1.3681318125367614 Jun 22, 2016 22.73107 -0.034576 -0.15187796559781347 Jun 21, 2016 22.765646 0.050266 0.22128619463993118 Jun 20, 2016 22.71538 0.144122 0.6385200151449246 Jun 17, 2016 22.571258 -0.051094 -0.2258562681722926 Jun 16, 2016 22.622352 0.050362 0.2231172351219365 Jun 15, 2016 22.57199 -0.036146 -0.1598804961187424 Jun 14, 2016 22.608136 -0.055656 -0.24557232081904035 Jun 13, 2016 22.663792 -0.167469 -0.7335074484059378 Jun 10, 2016 22.831261 -0.228309 -0.9900835097965833 Jun 9, 2016 23.05957 -0.052943 -0.22906639360246114 Jun 8, 2016 23.112513 0.078712 0.3417238865613192 Jun 7, 2016 23.033801 0.159296 0.6963910257292999 Jun 3, 2016 22.874505 -0.042252 -0.18437163687689317 Jun 2, 2016 22.916757 0.07735 0.3386690381234504 Jun 1, 2016 22.839407 0.029483 0.129255143506835 May 31, 2016 22.809924 -0.330497 -1.4282237993854996 May 27, 2016 23.140421 0.098229 0.42630058806905174 May 26, 2016 23.042192 0.006498 0.028208396933906137 May 25, 2016 23.035694 0.16138 0.7055074963122391 May 24, 2016 22.874314 0.253535 1.1208057865734862 May 20, 2016 22.620779 0.149597 0.6657282202600646 May 19, 2016 22.471182 -0.099257 -0.4397654826297353 May 18, 2016 22.570439 -0.003657 -0.01619998426515064 May 17, 2016 22.574096 -0.197198 -0.8659938253838363 May 16, 2016 22.771294 0.226604 1.0051324724358597 May 13, 2016 22.54469 -0.192653 -0.8472977691368776 May 12, 2016 22.737343 0.000999 0.004393846257780055 May 11, 2016 22.736344 -0.189172 -0.8251591807137514 May 10, 2016 22.925516 0.291799 1.2892226230450792 May 9, 2016 22.633717 0.001288 0.005690949036004929 May 6, 2016 22.632429 0.065296 0.2893411404984408 May 5, 2016 22.567133 -0.007019 -0.03109308380664753 May 4, 2016 22.574152 -0.148705 -0.6544291503484795 May 3, 2016 22.722857 -0.065702 -0.28831134079166654 Apr 29, 2016 22.788559 -0.102129 -0.4461595911839784 Apr 28, 2016 22.890688 -0.189505 -0.8210719901692329 Apr 27, 2016 23.080193 0.038171 0.1656582048224761 Apr 26, 2016 23.042022 0.049236 0.21413672966816635 Apr 25, 2016 22.992786 -0.048265 -0.2094739515137569 Apr 22, 2016 23.041051 0.01402 0.06088496602102112 Apr 21, 2016 23.027031 -0.112175 -0.4847832721658643 Apr 20, 2016 23.139206 0.024303 0.10513996100264837 Apr 19, 2016 23.114903 0.096953 0.42120605874980177 Apr 18, 2016 23.01795 0.149518 0.653818329127244 Apr 15, 2016 22.868432 -0.025826 -0.11280557771297939 Apr 14, 2016 22.894258 -0.004577 -0.019987916415835128 Apr 13, 2016 22.898835 0.240881 1.0631189382765982 Apr 12, 2016 22.657954 0.225071 1.0033084022236465 Apr 11, 2016 22.432883 -0.056101 -0.2494599133513546 Apr 8, 2016 22.488984 0.088055 0.3930863760159233 Apr 7, 2016 22.400929 -0.267174 -1.178634136257454 Apr 6, 2016 22.668103 0.244707 1.0913021381774644 Apr 5, 2016 22.423396 -0.230805 -1.0188176577050765 Apr 4, 2016 22.654201 -0.074077 -0.32592438371265964 Apr 1, 2016 22.728278 0.118005 0.5219087801372412 Mar 31, 2016 22.610273 -0.033907 -0.14973825503948476 Mar 30, 2016 22.64418 0.120717 0.5359610997651649 Mar 29, 2016 22.523463 0.219328 0.9833512933812497 Mar 24, 2016 22.304135 -0.012583 -0.056383738863393804 Mar 23, 2016 22.316718 -0.166499 -0.7405479384911866 Mar 22, 2016 22.483217 -0.014711 -0.06538824375293582 Mar 21, 2016 22.497928 0.020167 0.08971979015169705 Mar 18, 2016 22.477761 0.082696 0.3692599240055789 Mar 17, 2016 22.395065 0.185041 0.8331418282123423 Mar 16, 2016 22.210024 0.127505 0.5774024240622186 Mar 15, 2016 22.082519 -0.060167 -0.2717240356477078 Mar 14, 2016 22.142686 -0.034717 -0.15654222453368413 Mar 11, 2016 22.177403 0.37336 1.7123429815287008 Mar 10, 2016 21.804043 -0.006275 -0.028770786377346723 Mar 9, 2016 21.810318 0.120061 0.5535250227786604 Mar 8, 2016 21.690257 -0.252163 -1.1492032328248205 Mar 7, 2016 21.94242 0.042109 0.1922758083207129 Mar 4, 2016 21.900311 0.074123 0.33960579831897353 Mar 3, 2016 21.826188 0.093674 0.4310315870497081 Mar 2, 2016 21.732514 0.091783 0.42412153267835545 Mar 1, 2016 21.640731 0.499476 2.362565514677345 Feb 29, 2016 21.141255 -0.158727 -0.7451978128432222 Feb 26, 2016 21.299982 -0.018257 -0.08564028201391306 Feb 25, 2016 21.318239 0.248367 1.1787779251815103 Feb 24, 2016 21.069872 0.087481 0.4169257926801574 Feb 23, 2016 20.982391 -0.267054 -1.256757529431945 Feb 22, 2016 21.249445 0.302471 1.443984224165266 Feb 19, 2016 20.946974 -0.020243 -0.09654595552666813 Feb 18, 2016 20.967217 -0.09205 -0.43709973381314743 Feb 17, 2016 21.059267 0.373528 1.8057271243729798 Feb 16, 2016 20.685739 0.351602 1.7291218211031036 Feb 12, 2016 20.334137 0.408057 2.0478538678957428 Feb 11, 2016 19.92608 -0.250463 -1.2413573524463533 Feb 10, 2016 20.176543 -0.009264 -0.045893632095065605 Feb 9, 2016 20.185807 -0.027734 -0.1372050547699683 Feb 8, 2016 20.213541 -0.324045 -1.577814452000347 Feb 5, 2016 20.537586 -0.401453 -1.9172465364814497 Feb 4, 2016 20.939039 0.065892 0.31567832105048654 Feb 3, 2016 20.873147 0.130302 0.6281780536854997 Feb 2, 2016 20.742845 -0.405236 -1.916183317058413 Feb 1, 2016 21.148081 -0.01462 -0.0690838092925851 Jan 29, 2016 21.162701 0.50576 2.4483780052428865 Jan 28, 2016 20.656941 0.116376 0.5665666937593976 Jan 27, 2016 20.540565 -0.21554 -1.0384414609581132 Jan 26, 2016 20.756105 0.305093 1.4918234853121204 Jan 25, 2016 20.451012 -0.342254 -1.645984810659374 Jan 22, 2016 20.793266 0.446038 2.1921315276950746 Jan 21, 2016 20.347228 0.128949 0.6377842545352154 Jan 20, 2016 20.218279 -0.242155 -1.1835281695393167 Jan 19, 2016 20.460434 -0.011341 -0.05539822511726511 Jan 15, 2016 20.471775 -0.461324 -2.203801740009924 Jan 14, 2016 20.933099 0.330784 1.6055671413625119 Jan 13, 2016 20.602315 -0.524388 -2.482109962922279 Jan 12, 2016 21.126703 0.149404 0.7122175261934341 Jan 11, 2016 20.977299 -0.005088 -0.024248909335243887 Jan 8, 2016 20.982387 -0.227411 -1.0721978587443408 Jan 7, 2016 21.209798 -0.515809 -2.374198336552806 Jan 6, 2016 21.725607 -0.304178 -1.3807579147958093 Jan 5, 2016 22.029785 0.035922 0.16332737909661435 Jan 4, 2016 21.993863 -0.538706 -2.3907881964102717 Dec 30, 2015 22.532569 -0.166281 -0.7325525301942609 Dec 29, 2015 22.69885 0.143494 0.6361859240882742 Dec 23, 2015 22.555356 0.290899 1.306562293434778 Dec 22, 2015 22.264457 0.192622 0.8727049654004753 Dec 21, 2015 22.071835 0.15149 0.6910931374483386 Dec 18, 2015 21.920345 -0.362864 -1.62841895886719 Dec 17, 2015 22.283209 -0.343676 -1.5188833991068589 Dec 16, 2015 22.626885 0.325259 1.4584541952232541 Dec 15, 2015 22.301626 0.243885 1.105666260203164 Dec 14, 2015 22.057741 0.076304 0.3471292618403428 Dec 11, 2015 21.981437 -0.439381 -1.9597010242891226 Dec 10, 2015 22.420818 0.053911 0.24103019697806227 Dec 9, 2015 22.366907 -0.164959 -0.7321142421138134 Dec 8, 2015 22.531866 -0.146408 -0.6455870495259031 Dec 7, 2015 22.678274 -0.198009 -0.8655645674605442 Dec 4, 2015 22.876283 0.430898 1.9197621248198684 Dec 3, 2015 22.445385 -0.329649 -1.4474138655511997 Dec 2, 2015 22.775034 -0.251674 -1.0929656119320226 Dec 1, 2015 23.026708 0.238799 1.0479197542872407 Nov 30, 2015 22.787909 -0.086846 -0.3796587110987637 Nov 27, 2015 22.874755 0.009047 0.03956579870607987 Nov 25, 2015 22.865708 0.005495 0.024037396326972108 Nov 24, 2015 22.860213 0.037276 0.16332691975620842 Nov 23, 2015 22.822937 -0.032558 -0.14245151986426022 Nov 20, 2015 22.855495 0.073063 0.32069886129803876 Nov 19, 2015 22.782432 -0.013231 -0.05804174241389689 Nov 18, 2015 22.795663 0.354911 1.5815468216038393 Nov 17, 2015 22.440752 -0.024561 -0.10932854574516723 Nov 16, 2015 22.465313 0.330368 1.4925178264504384 Nov 13, 2015 22.134945 -0.24063 -1.0754137044522878 Nov 12, 2015 22.375575 -0.320777 -1.4133416682998219 Nov 11, 2015 22.696352 -0.081725 -0.35878796967803733 Nov 10, 2015 22.778077 0.031019 0.13636488727465326 Nov 9, 2015 22.747058 -0.211758 -0.9223385038670984 Nov 6, 2015 22.958816 -0.018932 -0.08239275667920111 Nov 5, 2015 22.977748 -0.039063 -0.16971508346660186 Nov 4, 2015 23.016811 -0.071349 -0.3090285237108544 Nov 3, 2015 23.08816 0.064155 0.27864396311588707 Nov 2, 2015 23.024005 0.268255 1.178844907331114 Oct 30, 2015 22.75575 -0.114304 -0.49979768303126876 Oct 29, 2015 22.870054 -0.022974 -0.10035369720423179 Oct 28, 2015 22.893028 0.287919 1.273689943277867 Oct 27, 2015 22.605109 -0.069239 -0.3053626944421952 Oct 26, 2015 22.674348 -0.050173 -0.22078793211966932 Oct 23, 2015 22.724521 0.231293 1.028278377829985 Oct 22, 2015 22.493228 0.348761 1.5749351745517288 Oct 21, 2015 22.144467 -0.157707 -0.7071373400637982 Oct 20, 2015 22.302174 -0.024472 -0.10960893991869625 Oct 19, 2015 22.326646 -0.01062 -0.04754386682774875 Oct 16, 2015 22.337266 0.094123 0.42315512695305696 Oct 15, 2015 22.243143 0.315585 1.4392163504937485 Oct 14, 2015 21.927558 -0.090327 -0.41024376319523875 Oct 13, 2015 22.017885 -0.140433 -0.6337710290104149 Oct 9, 2015 22.158318 0.02101 0.09490765543850228 Oct 8, 2015 22.137308 0.182944 0.8332921873755942 Oct 7, 2015 21.954364 0.196744 0.9042533144709761 Oct 6, 2015 21.75762 -0.063502 -0.29101161709283324 Oct 5, 2015 21.821122 0.391621 1.8274853903504333 Oct 2, 2015 21.429501 0.304827 1.4429903154955197 Oct 1, 2015 21.124674 0.047822 0.22689346587431558 Sep 30, 2015 21.076852 0.402708 1.9478823403764625 Sep 29, 2015 20.674144 0.020318 0.0983740252290302 Sep 28, 2015 20.653826 -0.5627 -2.6521778353345877 Sep 25, 2015 21.216526 -0.011821 -0.05568497631963525 Sep 24, 2015 21.228347 -0.080901 -0.37965206468102486 Sep 23, 2015 21.309248 -0.055495 -0.25975037471782364 Sep 22, 2015 21.364743 -0.285682 -1.3195214412650098 Sep 21, 2015 21.650425 0.080712 0.37419134876759835 Sep 18, 2015 21.569713 -0.334638 -1.5277238754985254 Sep 17, 2015 21.904351 -0.046185 -0.2104048848738819 Sep 16, 2015 21.950536 0.213848 0.9838113331709044 Sep 15, 2015 21.736688 0.266634 1.2418878871939494 Sep 14, 2015 21.470054 -0.088554 -0.4107593588602752 Sep 11, 2015 21.558608 0.081566 0.3797822810049913 Sep 10, 2015 21.477042 0.102217 0.47821210232130557 Sep 9, 2015 21.374825 -0.284686 -1.3143694702987523 Sep 8, 2015 21.659511 0.516277 2.441807152113059 Sep 4, 2015 21.143234 -0.324875 -1.513291179954415 Sep 3, 2015 21.468109 0.044991 0.21001144651306125 Sep 2, 2015 21.423118 0.361233 1.7151028979599878 Sep 1, 2015 21.061885 -0.811247 -3.708874430968551 Aug 28, 2015 21.873132 0.031766 0.14543962131306257 Aug 27, 2015 21.841366 0.537056 2.52087957788823 Aug 26, 2015 21.30431 0.764944 3.7242824340342344 Aug 25, 2015 20.539366 -0.257073 -1.236139514077386 Aug 24, 2015 20.796439 -0.850893 -3.9307061027197254 Aug 21, 2015 21.647332 -0.68834 -3.08179668827515 Aug 20, 2015 22.335672 -0.490482 -2.1487719744640295 Aug 19, 2015 22.826154 -0.202409 -0.8789475921706448 Aug 18, 2015 23.028563 -0.056847 -0.24624643876803573 Aug 17, 2015 23.08541 0.113822 0.49549034224364463 Aug 14, 2015 22.971588 0.08916 0.38964396610359703 Aug 13, 2015 22.882428 -0.042296 -0.1844994949557517 Aug 12, 2015 22.924724 0.028758 0.12560291188412842 Aug 11, 2015 22.895966 -0.217294 -0.9401270093444196 Aug 10, 2015 23.11326 0.2938 1.2874976007320067 Aug 7, 2015 22.81946 -0.061926 -0.27063919991559954 Aug 6, 2015 22.881386 -0.185916 -0.8059720204816324 Aug 5, 2015 23.067302 0.074371 0.3234515860548618 Aug 4, 2015 22.992931 -0.121387 -0.5251593406303401 Jul 31, 2015 23.114318 -0.037882 -0.16362159967519285 Jul 30, 2015 23.1522 0.003952 0.01707256635577777 Jul 29, 2015 23.148248 0.189607 0.8258633426952405 Jul 28, 2015 22.958641 0.275094 1.212746842458104 Jul 27, 2015 22.683547 -0.143758 -0.6297633470092068 Jul 24, 2015 22.827305 -0.244396 -1.059289039850161 Jul 23, 2015 23.071701 -0.118561 -0.5112533873054129 Jul 22, 2015 23.190262 -0.06549 -0.2816077502030465 Jul 21, 2015 23.255752 -0.100477 -0.4301935898984378 Jul 20, 2015 23.356229 -0.001056 -0.004521073403865218 Jul 17, 2015 23.357285 0.011354 0.0486337426423474 Jul 16, 2015 23.345931 0.174193 0.7517476677839185 Jul 15, 2015 23.171738 -0.032022 -0.13800349598513345 Jul 14, 2015 23.20376 0.112208 0.48592662805860776 Jul 13, 2015 23.091552 0.243912 1.0675588375867266 Jul 10, 2015 22.84764 0.273978 1.2137064867897818 Jul 9, 2015 22.573662 0.035057 0.15554201335885695 Jul 8, 2015 22.538605 -0.375547 -1.6389303867758231 Jul 7, 2015 22.914152 0.116242 0.5098800723399645 Jul 6, 2015 22.79791 -0.085455 -0.37343721082978837 Jul 2, 2015 22.883365 0.140673 0.6185415517213178 Jun 30, 2015 22.742692 0.058743 0.25896284637211975 Jun 29, 2015 22.683949 -0.485189 -2.0941176145612324 Jun 26, 2015 23.169138 -0.021118 -0.0910641089947433 Jun 25, 2015 23.190256 -0.062646 -0.2694115340958303 Jun 24, 2015 23.252902 -0.171251 -0.7310872670614814 Jun 23, 2015 23.424153 0.021982 0.09393145618840235 Jun 22, 2015 23.402171 0.1433 0.6161090106222267 Jun 19, 2015 23.258871 -0.134664 -0.5756462202057107 Jun 18, 2015 23.393535 0.234068 1.0106795635668127 Jun 17, 2015 23.159467 0.043386 0.18768752367669936 Jun 16, 2015 23.116081 0.122758 0.5338854240424492 Jun 15, 2015 22.993323 -0.102171 -0.442384995099044 Jun 12, 2015 23.095494 -0.159333 -0.6851609775467261 Jun 11, 2015 23.254827 0.040972 0.1764980439483231 Jun 10, 2015 23.213855 0.270445 1.178748058810787 Jun 9, 2015 22.94341 0.028921 0.12621272069388062 Jun 8, 2015 22.914489 -0.157293 -0.6817548813524678 Jun 5, 2015 23.071782 -0.025506 -0.11042854901406607 Jun 4, 2015 23.097288 -0.203022 -0.8713274630251701 Jun 3, 2015 23.30031 0.057739 0.24841916154628504 Jun 2, 2015 23.242571 0.032539 0.1401936886601449 May 29, 2015 23.210032 -0.437052 -1.8482278829812588 May 28, 2015 23.647084 -0.028598 -0.12079060700342233 May 27, 2015 23.675682 0.198701 0.8463652119495262 May 26, 2015 23.476981 -0.25635 -1.0801265106865952 May 22, 2015 23.733331 -0.05488 -0.23070251058391908 May 21, 2015 23.788211 0.072447 0.305480354754753 May 20, 2015 23.715764 -0.010608 -0.04470974323423741 May 19, 2015 23.726372 0.036161 0.15264110564485897 May 15, 2015 23.690211 0.025253 0.10671052110043888 May 14, 2015 23.664958 0.2409 1.0284298305613826 May 13, 2015 23.424058 -0.013745 -0.05864457517626546 May 12, 2015 23.437803 -0.060265 -0.2564678934455377 May 11, 2015 23.498068 -0.104341 -0.44207775570705515 May 8, 2015 23.602409 0.294416 1.2631546611499325 May 7, 2015 23.307993 0.068532 0.2948949633556475 May 6, 2015 23.239461 -0.095447 -0.40903096768155245 May 5, 2015 23.334908 -0.197064 -0.8374308791460401 May 1, 2015 23.531972 0.236509 1.0152577778771772 Apr 30, 2015 23.295463 -0.253761 -1.0775769086913438 Apr 29, 2015 23.549224 -0.069594 -0.29465488069724743 Apr 28, 2015 23.618818 0.061057 0.25917997894621647 Apr 27, 2015 23.557761 -0.09075 -0.3837450907585683 Apr 24, 2015 23.648511 0.040334 0.17084758386892812 Apr 23, 2015 23.608177 0.07605 0.32317520638912073 Apr 22, 2015 23.532127 0.108364 0.4626242162713139 Apr 21, 2015 23.423763 -0.043028 -0.1833569830659846 Apr 20, 2015 23.466791 0.204204 0.8778215423761768 Apr 17, 2015 23.262587 -0.251784 -1.0707664687267204 Apr 16, 2015 23.514371 -0.001427 -0.006068261004793458 Apr 15, 2015 23.515798 0.125259 0.535511387745276 Apr 14, 2015 23.390539 0.048565 0.20805866718898752 Apr 13, 2015 23.341974 -0.103826 -0.4428341110134864 Apr 10, 2015 23.4458 0.120742 0.5176493023082729 Apr 9, 2015 23.325058 0.102181 0.4400014692408697 Apr 8, 2015 23.222877 0.064602 0.2789586011911509 Apr 7, 2015 23.158275 0.125084 0.543059795753007 Apr 2, 2015 23.033191 0.097567 0.4253950099635397 Apr 1, 2015 22.935624 -0.075778 -0.3293063151910518 Mar 31, 2015 23.011402 -0.182531 -0.7869773530862575 Mar 30, 2015 23.193933 0.260153 1.1343659876391943 Mar 27, 2015 22.93378 0.038875 0.16979760344059083 Mar 26, 2015 22.894905 -0.047876 -0.20867566142047034 Mar 25, 2015 22.942781 -0.33622 -1.4443059648478902 Mar 24, 2015 23.279001 -0.119724 -0.5116689050364924 Mar 23, 2015 23.398725 -0.032298 -0.13784289315921033 Mar 20, 2015 23.431023 0.216496 0.9325884606651689 Mar 19, 2015 23.214527 -0.105334 -0.45169222921182933 Mar 18, 2015 23.319861 0.267607 1.1608712970106958 Mar 17, 2015 23.052254 -0.063575 -0.27502799056006166 Mar 16, 2015 23.115829 0.305838 1.3408071927779366 Mar 13, 2015 22.809991 -0.142025 -0.6187909593649639 Mar 12, 2015 22.952016 0.278191 1.2269257613128794 Mar 11, 2015 22.673825 -0.038726 -0.17050484553672549 Mar 10, 2015 22.712551 -0.386291 -1.6723392454045964 Mar 9, 2015 23.098842 0.076223 0.33107875346414756 Mar 6, 2015 23.022619 -0.333609 -1.4283513587896128 Mar 5, 2015 23.356228 0.033674 0.14438384406784951 Mar 4, 2015 23.322554 -0.099704 -0.4256805641881325 Mar 3, 2015 23.422258 -0.099684 -0.4237915389809226 Mar 2, 2015 23.521942 0.135551 0.579614870887945 Feb 27, 2015 23.386391 -0.066675 -0.2842911881968865 Feb 26, 2015 23.453066 -0.033714 -0.14354458124953698 Feb 25, 2015 23.48678 0.01762 0.07507725031488131 Feb 24, 2015 23.46916 0.050109 0.21396682555582633 Feb 23, 2015 23.419051 -0.011179 -0.04771186625141964 Feb 20, 2015 23.43023 0.135826 0.5830842463280023 Feb 19, 2015 23.294404 -0.030451 -0.13055172261521025 Feb 18, 2015 23.324855 -0.011425 -0.04895810300527762 Feb 17, 2015 23.33628 0.040836 0.17529607935354227 Feb 13, 2015 23.295444 0.107891 0.46529704967143365 Feb 12, 2015 23.187553 0.233754 1.018367373522788 Feb 11, 2015 22.953799 -0.002642 -0.011508752598018134 Feb 10, 2015 22.956441 0.225234 0.9908580745404325 Feb 9, 2015 22.731207 -0.084676 -0.3711274290808732 Feb 6, 2015 22.815883 -0.077373 -0.33797289472497927 Feb 5, 2015 22.893256 0.255979 1.1307852971892336 Feb 4, 2015 22.637277 -0.100538 -0.44216209868890216 Feb 3, 2015 22.737815 0.333819 1.489997587930296 Feb 2, 2015 22.403996 0.295673 1.3373832108387416 Jan 30, 2015 22.108323 -0.275616 -1.2313114327196835 Jan 29, 2015 22.383939 0.182735 0.8230859911921894 Jan 28, 2015 22.201204 -0.311759 -1.3847977274248617 Jan 27, 2015 22.512963 -0.266176 -1.1685077298136686 Jan 26, 2015 22.779139 0.065984 0.29051005903847354 Jan 23, 2015 22.713155 -0.117883 -0.5163278165451786 Jan 22, 2015 22.831038 0.334966 1.488997723691496 Jan 21, 2015 22.496072 0.110735 0.4946764929203433 Jan 20, 2015 22.385337 0.016837 0.07527102845519369 Jan 16, 2015 22.3685 0.296459 1.3431426663261454 Jan 15, 2015 22.072041 -0.193766 -0.8702401848718081 Jan 14, 2015 22.265807 -0.135029 -0.6027855388968519 Jan 13, 2015 22.400836 -0.056127 -0.2499313909899571 Jan 12, 2015 22.456963 -0.190309 -0.84031754464732 Jan 9, 2015 22.647272 -0.187871 -0.82272749507196 Jan 8, 2015 22.835143 0.398688 1.7769652113045489 Jan 7, 2015 22.436455 0.240987 1.085748676261298 Jan 6, 2015 22.195468 -0.202067 -0.9021841019558625 Jan 5, 2015 22.397535 -0.435799 -1.908608703398286 Jan 2, 2015 22.833334 -0.226182 -0.980861870648109 Dec 30, 2014 23.059516 -0.107047 -0.4620754489994912 Dec 29, 2014 23.166563 0.098176 0.42558675645592386 Dec 23, 2014 23.068387 0.059901 0.260343075159313 Dec 22, 2014 23.008486 0.075035 0.32718582127042284 Dec 19, 2014 22.933451 0.113905 0.4991554170271398 Dec 18, 2014 22.819546 0.522669 2.3441354589703303 Dec 17, 2014 22.296877 0.453216 2.0748170373089017 Dec 16, 2014 21.843661 -0.157889 -0.717626712663426 Dec 15, 2014 22.00155 -0.146675 -0.6622426853619195 Dec 12, 2014 22.148225 -0.356071 -1.5822356762459933 Dec 11, 2014 22.504296 0.095067 0.42423146284952507 Dec 10, 2014 22.409229 -0.393709 -1.7265713742676492 Dec 9, 2014 22.802938 0.007754 0.034015957054788416 Dec 8, 2014 22.795184 -0.198341 -0.8625950131613139 Dec 5, 2014 22.993525 0.026146 0.11383972023973654 Dec 4, 2014 22.967379 -0.057287 -0.24880708367278814 Dec 3, 2014 23.024666 0.106348 0.4640305628013365 Dec 2, 2014 22.918318 0.132367 0.5809149681749074 Dec 1, 2014 22.785951 -0.163507 -0.7124656277285503 Nov 28, 2014 22.949458 -0.111246 -0.4824050471312584 Nov 26, 2014 23.060704 0.062874 0.2733910112388864 Nov 25, 2014 22.99783 -0.011816 -0.05135237630339902 Nov 24, 2014 23.009646 0.047321 0.2060810479775023 Nov 21, 2014 22.962325 0.129418 0.5668047436973312 Nov 20, 2014 22.832907 0.060814 0.26705494308318517 Nov 19, 2014 22.772093 -0.033109 -0.14518178790961817 Nov 18, 2014 22.805202 0.123735 0.5455334965767425 Nov 17, 2014 22.681467 0.015038 0.06634481329193936 Nov 14, 2014 22.666429 0.017261 0.07621030494365179 Nov 13, 2014 22.649168 -0.0025 -0.011036714823826661 Nov 12, 2014 22.651668 0.007563 0.03339942117385518 Nov 11, 2014 22.644105 0.01932 0.08539307666349094 Nov 10, 2014 22.624785 0.070838 0.3140824974005659 Nov 7, 2014 22.553947 0.03367 0.14950970629712948 Nov 6, 2014 22.520277 0.085025 0.37897947391007686 Nov 5, 2014 22.435252 0.135767 0.6088346883347306 Nov 4, 2014 22.299485 -0.095736 -0.42748406010371587 Nov 3, 2014 22.395221 -0.017468 -0.07793799307169255 Oct 31, 2014 22.412689 0.250129 1.128610593722025 Oct 30, 2014 22.16256 0.117038 0.5308923961972867 Oct 29, 2014 22.045522 -0.039365 -0.1782440634629464 Oct 28, 2014 22.084887 0.269706 1.236322540711443 Oct 27, 2014 21.815181 -0.043574 -0.19934346672534645 Oct 24, 2014 21.858755 0.153123 0.7054528520524074 Oct 23, 2014 21.705632 0.26139 1.2189286056368884 Oct 22, 2014 21.444242 -0.174836 -0.8087116388589745 Oct 21, 2014 21.619078 0.41886 1.975734400467014 Oct 20, 2014 21.200218 0.186751 0.8887205523962324 Oct 17, 2014 21.013467 0.270906 1.306039307296722 Oct 16, 2014 20.742561 0.037378 0.18052484732928947 Oct 15, 2014 20.705183 -0.172784 -0.8275901576049047 Oct 14, 2014 20.877967 -0.324172 -1.528958941359643 Oct 10, 2014 21.202139 -0.271376 -1.263770742703279 Oct 9, 2014 21.473515 -0.431537 -1.9700341272871664 Oct 8, 2014 21.905052 0.354698 1.6459033573183994 Oct 7, 2014 21.550354 -0.323779 -1.4801912377510003 Oct 6, 2014 21.874133 -0.023934 -0.10929731834321267 Oct 3, 2014 21.898067 0.211972 0.9774558305679284 Oct 2, 2014 21.686095 0.002191 0.01010426904675468 Oct 1, 2014 21.683904 -0.288503 -1.3130241033674646 Sep 30, 2014 21.972407 -0.063611 -0.28866830658787807 Sep 29, 2014 22.036018 -0.059841 -0.2708245015502679 Sep 26, 2014 22.095859 0.185354 0.8459595066384823 Sep 25, 2014 21.910505 -0.355658 -1.5973025976680402 Sep 24, 2014 22.266163 0.152488 0.6895642628373619 Sep 23, 2014 22.113675 -0.123677 -0.5561678386887072 Sep 22, 2014 22.237352 -0.198076 -0.8828715012702232 Sep 19, 2014 22.435428 -0.033642 -0.14972582309815227 Sep 18, 2014 22.46907 0.099923 0.4467000909779886 Sep 17, 2014 22.369147 0.032507 0.14553218389157904 Sep 16, 2014 22.33664 0.162123 0.7311230273922088 Sep 15, 2014 22.174517 -0.031094 -0.14002767138449826 Sep 12, 2014 22.205611 -0.134285 -0.6010994858704803 Sep 11, 2014 22.339896 0.02619 0.11737180726500564 Sep 10, 2014 22.313706 0.073931 0.3324269242831818 Sep 9, 2014 22.239775 -0.147374 -0.6582973115513726 Sep 8, 2014 22.387149 -0.067729 -0.3016226585599797 Sep 5, 2014 22.454878 0.097314 0.43526208848155373 Sep 4, 2014 22.357564 -0.035445 -0.1582860079232764 Sep 3, 2014 22.393009 -0.003339 -0.014908680647398406 Sep 2, 2014 22.396348 -0.021005 -0.09369973341634046 Aug 29, 2014 22.417353 0.079896 0.35767724141561863 Aug 28, 2014 22.337457 -0.031671 -0.14158352529432527 Aug 27, 2014 22.369128 0.015219 0.0680820522263019 Aug 26, 2014 22.353909 0.128948 0.5801944939295957 Aug 22, 2014 22.224961 -0.041332 -0.1856258695598769 Aug 21, 2014 22.266293 0.0592 0.2665814926789382 Aug 20, 2014 22.207093 0.057334 0.2588470601418282 Aug 19, 2014 22.149759 0.112915 0.5123918833386487 Aug 18, 2014 22.036844 0.179705 0.8221798836526593 Aug 15, 2014 21.857139 0.004473 0.020468898394365245 Aug 14, 2014 21.852666 0.093812 0.4311440299199581 Aug 13, 2014 21.758854 0.143213 0.6625433869853778 Aug 12, 2014 21.615641 -0.033675 -0.1555476394727667 Aug 11, 2014 21.649316 0.072953 0.33811537190025953 Aug 8, 2014 21.576363 0.22354 1.0468873366299154 Aug 7, 2014 21.352823 -0.115204 -0.5366305902261069 Aug 6, 2014 21.468027 0.004329 0.02016893826963089 Aug 5, 2014 21.463698 -0.058256 -0.2706817420016788 Aug 1, 2014 21.521954 -0.071237 -0.32990492234334423 Jul 31, 2014 21.593191 -0.421049 -1.9126211034312337 Jul 30, 2014 22.01424 0.006658 0.0302532100073511 Jul 29, 2014 22.007582 -0.093875 -0.424745753187222 Jul 28, 2014 22.101457 0.001454 0.006579184627260005 Jul 25, 2014 22.100003 -0.098918 -0.44559823425652084 Jul 24, 2014 22.198921 0.011797 0.053170478517179605 Jul 23, 2014 22.187124 0.047933 0.21650745955441641 Jul 22, 2014 22.139191 0.111439 0.5059027357852949 Jul 21, 2014 22.027752 -0.051127 -0.23156519857733718 Jul 18, 2014 22.078879 0.219115 1.0023667227148472 Jul 17, 2014 21.859764 -0.238635 -1.0798746099208363 Jul 16, 2014 22.098399 0.101344 0.46071621860289935 Jul 15, 2014 21.997055 -0.055882 -0.25339935447147016 Jul 14, 2014 22.052937 0.1044 0.47565812700864757 Jul 11, 2014 21.948537 0.022823 0.10409239124436268 Jul 10, 2014 21.925714 -0.097898 -0.44451382452614946 Jul 9, 2014 22.023612 0.105262 0.4802460039190906 Jul 8, 2014 21.91835 -0.146198 -0.6625923177760088 Jul 7, 2014 22.064548 -0.088591 -0.39990269550513813 Jul 3, 2014 22.153139 0.111788 0.5071739931005137 Jul 2, 2014 22.041351 0.151673 0.6928973555481264 Jun 30, 2014 21.889678 0.008935 0.04083499358317037 Jun 27, 2014 21.880743 0.055248 0.25313515226115146 Jun 26, 2014 21.825495 -0.011976 -0.05484151530184058 Jun 25, 2014 21.837471 0.101849 0.4685810233541971 Jun 24, 2014 21.735622 -0.147733 -0.6750930101897081 Jun 23, 2014 21.883355 0.004477 0.020462658094258766 Jun 20, 2014 21.878878 0.047267 0.2165071556102754 Jun 19, 2014 21.831611 0.032643 0.1497456209853604 Jun 18, 2014 21.798968 0.158044 0.7303015342598126 Jun 17, 2014 21.640924 0.043408 0.20098607636174456 Jun 16, 2014 21.597516 0.02319 0.1074888735805698 Jun 13, 2014 21.574326 0.070499 0.32784396935485016 Jun 12, 2014 21.503827 -0.13347 -0.6168515411144008 Jun 11, 2014 21.637297 -0.059893 -0.27604035361261064 Jun 10, 2014 21.69719 -0.00542 -0.024973954745535213 Jun 9, 2014 21.70261 0.025281 0.11662414682177864 Jun 6, 2014 21.677329 0.100766 0.4670159932330279 Jun 5, 2014 21.576563 0.12939 0.603296294574581 Jun 4, 2014 21.447173 0.042235 0.1973142832742613 Jun 3, 2014 21.404938 0.016283 0.07612914416544658 May 30, 2014 21.388655 -0.229482 -1.0615253294028066 May 29, 2014 21.618137 0.110151 0.5121400023228582 May 28, 2014 21.507986 -0.024144 -0.11213010510339665 May 27, 2014 21.53213 0.113842 0.5315177384859144 May 23, 2014 21.418288 0.088903 0.41680995490493516 May 22, 2014 21.329385 0.059761 0.28096876559736084 May 21, 2014 21.269624 0.170297 0.8071205304320844 May 20, 2014 21.099327 -0.049911 -0.23599431809316251 May 16, 2014 21.149238 0.06311 0.29929629564991733 May 15, 2014 21.086128 -0.184171 -0.8658599486542243 May 14, 2014 21.270299 -0.090567 -0.42398561930962914 May 13, 2014 21.360866 0.012072 0.05654651967694287 May 12, 2014 21.348794 0.204031 0.9649245063659498 May 9, 2014 21.144763 0.027914 0.13218828244687453 May 8, 2014 21.116849 -0.037378 -0.1766928188867407 May 7, 2014 21.154227 0.115813 0.5504835107817538 May 6, 2014 21.038414 -0.141914 -0.6700273952320285 May 2, 2014 21.180328 -0.012068 -0.056944953274750056 May 1, 2014 21.192396 0.00451 0.021285747903306635 Apr 30, 2014 21.187886 0.07153 0.3387421579746051 Apr 29, 2014 21.116356 0.113256 0.5392346844037309 Apr 28, 2014 21.0031 0.056174 0.26817300065890337 Apr 25, 2014 20.946926 -0.168747 -0.7991552057090484 Apr 24, 2014 21.115673 0.03236 0.1534863140342317 Apr 23, 2014 21.083313 -0.051148 -0.2420123229071231 Apr 22, 2014 21.134461 0.160487 0.7651721128289756 Apr 17, 2014 20.973974 0.036865 0.1760749299246615 Apr 16, 2014 20.937109 0.21328 1.0291534445685688 Apr 15, 2014 20.723829 0.127878 0.62088902813956 Apr 14, 2014 20.595951 0.15503 0.7584296226182764 Apr 11, 2014 20.440921 -0.195371 -0.9467350045250378 Apr 10, 2014 20.636292 -0.423587 -2.0113458391665024 Apr 9, 2014 21.059879 0.224056 1.075340292533681 Apr 8, 2014 20.835823 0.099889 0.4817193187439736 Apr 7, 2014 20.735934 -0.231072 -1.1020743734227003 Apr 4, 2014 20.967006 -0.247882 -1.1684341675525225 Apr 3, 2014 21.214888 -0.035816 -0.1685402987119862 Apr 2, 2014 21.250704 0.062747 0.29614464480931313 Apr 1, 2014 21.187957 0.151645 0.7208725559879507 Mar 31, 2014 21.036312 0.168283 0.806415402240432 Mar 28, 2014 20.868029 0.101069 0.48668172905422846 Mar 27, 2014 20.76696 -0.021873 -0.10521514122509908 Mar 26, 2014 20.788833 -0.145373 -0.6944280571233511 Mar 25, 2014 20.934206 0.087149 0.4180398221197361 Mar 24, 2014 20.847057 -0.108576 -0.5181232177524774 Mar 21, 2014 20.955633 -0.052957 -0.25207308058275213 Mar 20, 2014 21.00859 0.105761 0.5059650059807694 Mar 19, 2014 20.902829 -0.137878 -0.6552916686687382 Mar 18, 2014 21.040707 0.151871 0.7270438620897784 Mar 17, 2014 20.888836 0.18672 0.9019367875245217 Mar 14, 2014 20.702116 -0.054162 -0.26094273742142016 Mar 13, 2014 20.756278 -0.226606 -1.0799564063738807 Mar 12, 2014 20.982884 0.014232 0.06787274642165839 Mar 11, 2014 20.968652 -0.101604 -0.48221530863222545 Mar 10, 2014 21.070256 -0.016712 -0.07925274036551865 Mar 7, 2014 21.086968 -0.005817 -0.02757815053820536 Mar 6, 2014 21.092785 0.04181 0.19861312837053866 Mar 5, 2014 21.050975 0.00567 0.02694187610965961 Mar 4, 2014 21.045305 0.295819 1.4256690503080414 Mar 3, 2014 20.749486 -0.142291 -0.6810861517428604 Feb 28, 2014 20.891777 0.053875 0.2585433024879376 Feb 27, 2014 20.837902 0.097653 0.47083812735324443 Feb 26, 2014 20.740249 0.001659 0.007999579527827108 Feb 25, 2014 20.73859 -0.029894 -0.14393924948975573 Feb 24, 2014 20.768484 0.129808 0.6289550744437289 Feb 21, 2014 20.638676 -0.041481 -0.20058358357724268 Feb 20, 2014 20.680157 0.125845 0.6122559587496774 Feb 19, 2014 20.554312 -0.127656 -0.6172333309866836 Feb 18, 2014 20.681968 0.039212 0.18995525597454138 Feb 14, 2014 20.642756 0.096765 0.4709677912347961 Feb 13, 2014 20.545991 0.124023 0.6073019015601239 Feb 12, 2014 20.421968 0.017986 0.08814946023771242 Feb 11, 2014 20.403982 0.215202 1.0659485119952765 Feb 10, 2014 20.18878 0.028189 0.13982228993187748 Feb 7, 2014 20.160591 0.259501 1.3039537030383763 Feb 6, 2014 19.90109 0.253877 1.2921781832364723 Feb 5, 2014 19.647213 -0.029406 -0.14944640641768792 Feb 4, 2014 19.676619 0.138751 0.7101644867290535 Feb 3, 2014 19.537868 -0.433271 -2.169485676305192 Jan 31, 2014 19.971139 -0.118427 -0.5894950642537524 Jan 30, 2014 20.089566 0.215652 1.0851008009796157 Jan 29, 2014 19.873914 -0.191091 -0.9523595932320974 Jan 28, 2014 20.065005 0.116444 0.5837213020026858 Jan 27, 2014 19.948561 -0.107275 -0.5348817172218601 Jan 24, 2014 20.055836 -0.416466 -2.0342900373392303 Jan 23, 2014 20.472302 -0.1855 -0.8979658145624593 Jan 22, 2014 20.657802 0.012961 0.06278081773553015 Jan 21, 2014 20.644841 0.055961 0.27180206014120245 Jan 17, 2014 20.58888 -0.069585 -0.33683528761696474 Jan 16, 2014 20.658465 -0.015005 -0.07258094553067289 Jan 15, 2014 20.67347 0.106582 0.5182213274074328 Jan 14, 2014 20.566888 0.199338 0.9787038696357686 Jan 13, 2014 20.36755 -0.244226 -1.1848857662726395 Jan 10, 2014 20.611776 0.049445 0.24046398241522327 Jan 9, 2014 20.562331 -0.001607 -0.007814651065374736 Jan 8, 2014 20.563938 -0.003246 -0.015782423106634337 Jan 7, 2014 20.567184 0.123074 0.602002239275762 Jan 6, 2014 20.44411 -0.062462 -0.3045950342163478 Jan 3, 2014 20.506572 -0.01077 -0.05249217954255478 Jan 2, 2014 20.517342 -0.175475 -0.8479995739584417 Dec 31, 2013 20.692817 0.089403 0.43392323233421415 Dec 30, 2013 20.603414 0.000886 0.0043004431300857834 Dec 27, 2013 20.602528 0.08273 0.40317161016887204 Dec 24, 2013 20.519798 0.06192 0.3026706875463819 Dec 23, 2013 20.457878 0.117935 0.5798197172922265 Dec 20, 2013 20.339943 0.101545 0.5017442586117735 Dec 19, 2013 20.238398 -0.010583 -0.05226435838919499 Dec 18, 2013 20.248981 0.313972 1.5749779696613129 Dec 17, 2013 19.935009 -0.055316 -0.2767138603299346 Dec 16, 2013 19.990325 0.128299 0.6459512237069874 Dec 13, 2013 19.862026 0.009776 0.04924378848745104 Dec 12, 2013 19.85225 -0.06443 -0.32349769138229867 Dec 11, 2013 19.91668 -0.233367 -1.1581461819915357 Dec 10, 2013 20.150047 -0.049569 -0.24539575405789893 Dec 9, 2013 20.199616 0.036612 0.18158008598321956 Dec 6, 2013 20.163004 0.211871 1.061949714835744 Dec 5, 2013 19.951133 -0.081281 -0.40574740518042407 Dec 4, 2013 20.032414 -0.02478 -0.12354669352053932 Dec 3, 2013 20.057194 -0.071094 -0.35320440566033234 Dec 2, 2013 20.128288 -0.048741 -0.24156678369248516 Nov 29, 2013 20.177029 -0.011469 -0.05680957543250617 Nov 27, 2013 20.188498 0.045453 0.2256510870129119 Nov 26, 2013 20.143045 -0.002557 -0.01269259662729364 Nov 25, 2013 20.145602 -0.031349 -0.15537035303302268 Nov 22, 2013 20.176951 0.090894 0.4525228620032294 Nov 21, 2013 20.086057 0.150734 0.756115163019932 Nov 20, 2013 19.935323 -0.067139 -0.335653681031865 Nov 19, 2013 20.002462 -0.046061 -0.22974759786543877 Nov 18, 2013 20.048523 -0.080001 -0.39745090101986613 Nov 15, 2013 20.128524 0.090717 0.45272918338818213 Nov 14, 2013 20.037807 0.092107 0.46178875647382644 Nov 13, 2013 19.9457 0.165362 0.8359917813335647 Nov 12, 2013 19.780338 -0.047437 -0.23924520023048476 Nov 11, 2013 19.827775 0.013536 0.068314508571336 Nov 8, 2013 19.814239 0.243069 1.2419748027327953 Nov 7, 2013 19.57117 -0.260892 -1.3155061737907032 Nov 6, 2013 19.832062 0.085722 0.4341158918564149 Nov 5, 2013 19.74634 -0.054682 -0.2761574629834763 Nov 4, 2013 19.801022 0.07143 0.3620449931250479 Nov 1, 2013 19.729592 0.044574 0.22643616581910161 Oct 31, 2013 19.685018 -0.073619 -0.37259148998992186 Oct 30, 2013 19.758637 -0.091107 -0.45898324935575996 Oct 29, 2013 19.849744 0.10491 0.5313288529040052 Oct 28, 2013 19.744834 0.014893 0.07548426019114807 Oct 25, 2013 19.729941 0.079273 0.40341122245818817 Oct 24, 2013 19.650668 0.064966 0.33170115628227165 Oct 23, 2013 19.585702 -0.104388 -0.5301550170669611 Oct 22, 2013 19.69009 0.106323 0.5429139347909929 Oct 21, 2013 19.583767 0.003682 0.01880482132738443 Oct 18, 2013 19.580085 0.132453 0.6810752075111253 Oct 17, 2013 19.447632 0.141456 0.7326981790697443 Oct 16, 2013 19.306176 0.251913 1.3220820978486547 Oct 15, 2013 19.054263 -0.043939 -0.23006877820226218 Oct 11, 2013 19.098202 0.110962 0.5844029990667416 Oct 10, 2013 18.98724 0.400189 2.1530526816760767 Oct 9, 2013 18.587051 0.001009 0.005428805121606849 Oct 8, 2013 18.586042 -0.23601 -1.2539015405971676 Oct 7, 2013 18.822052 -0.146639 -0.7730580881938559 Oct 4, 2013 18.968691 0.130502 0.69275236595195 Oct 3, 2013 18.838189 -0.168079 -0.8843345784664302 Oct 2, 2013 19.006268 -0.014141 -0.07434645595686191 Oct 1, 2013 19.020409 0.148682 0.78785582262821 Sep 30, 2013 18.871727 -0.105465 -0.5557460766587596 Sep 27, 2013 18.977192 -0.06408 -0.33653213923943737 Sep 26, 2013 19.041272 0.066364 0.3497460962656578 Sep 25, 2013 18.974908 -0.04405 -0.23161100623914307 Sep 24, 2013 19.018958 -0.036306 -0.1905300288676137 Sep 23, 2013 19.055264 -0.084226 -0.44006397244649675 Sep 20, 2013 19.13949 -0.14957 -0.7754136282431596 Sep 19, 2013 19.28906 -0.015188 -0.07867698342872512 Sep 18, 2013 19.304248 0.218845 1.1466616659863038 Sep 17, 2013 19.085403 0.086139 0.4533807204321178 Sep 16, 2013 18.999264 0.106304 0.5626646115801864 Sep 13, 2013 18.89296 0.045553 0.24169372476542794 Sep 12, 2013 18.847407 -0.065861 -0.34822644082450477 Sep 11, 2013 18.913268 0.062413 0.33108843073696126 Sep 10, 2013 18.850855 0.125613 0.6708217709549494 Sep 9, 2013 18.725242 0.17996 0.9703815773736953 Sep 6, 2013 18.545282 0.019592 0.1057558449914686 Sep 5, 2013 18.52569 0.030644 0.16568761169883006 Sep 4, 2013 18.495046 0.147662 0.8048122827755717 Sep 3, 2013 18.347384 0.079452 0.43492607701846053 Aug 30, 2013 18.267932 -0.065408 -0.35677077935608026 Aug 29, 2013 18.33334 0.047562 0.2601037812008874 Aug 28, 2013 18.285778 0.056071 0.3075803686806376 Aug 27, 2013 18.229707 -0.354539 -1.9077394907493153 Aug 23, 2013 18.584246 0.082298 0.4448072170562797 Aug 22, 2013 18.501948 0.152265 0.8297963512503186 Aug 21, 2013 18.349683 -0.114126 -0.6181064806292136 Aug 20, 2013 18.463809 0.073004 0.3969592413165166 Aug 19, 2013 18.390805 -0.113492 -0.6133278124535074 Aug 16, 2013 18.504297 -0.052049 -0.2804916442062462 Aug 15, 2013 18.556346 -0.245472 -1.305575875694574 Aug 14, 2013 18.801818 -0.087916 -0.4654168237625792 Aug 13, 2013 18.889734 0.046522 0.24688996759151252 Aug 12, 2013 18.843212 -0.015326 -0.08126822980657356 Aug 9, 2013 18.858538 -0.050659 -0.26790666996594303 Aug 8, 2013 18.909197 0.09417 0.5005041980540341 Aug 7, 2013 18.815027 -0.075257 -0.3983899871489492 Aug 6, 2013 18.890284 -0.14233 -0.7478216076887809 Aug 2, 2013 19.032614 0.025836 0.13593045596681352 Aug 1, 2013 19.006778 0.231519 1.2331068242520649 Jul 31, 2013 18.775259 -0.01056 -0.05621261441941924 Jul 30, 2013 18.785819 -0.000089 -0.0004737593732493527 Jul 29, 2013 18.785908 -0.054943 -0.2916163394105712 Jul 26, 2013 18.840851 0.008749 0.04645790469911431 Jul 25, 2013 18.832102 0.060572 0.3226801438135304 Jul 24, 2013 18.77153 -0.072217 -0.38324118870838164 Jul 23, 2013 18.843747 -0.027611 -0.14631167507923912 Jul 22, 2013 18.871358 0.049134 0.2610424782958698 Jul 19, 2013 18.822224 0.035643 0.18972584740139783 Jul 18, 2013 18.786581 0.100086 0.5356060620250079 Jul 17, 2013 18.686495 0.053236 0.2857041808950329 Jul 16, 2013 18.633259 -0.066707 -0.3567225737201875 Jul 15, 2013 18.699966 0.033093 0.17728196897252155 Jul 12, 2013 18.666873 0.050495 0.27123965789693355 Jul 11, 2013 18.616378 0.266672 1.453276690100648 Jul 10, 2013 18.349706 0.009551 0.05207698626320224 Jul 9, 2013 18.340155 0.137489 0.7553234235029088 Jul 8, 2013 18.202666 0.102119 0.5641763201962902 Jul 5, 2013 18.100547 0.158715 0.884608662036296 Jul 3, 2013 17.941832 0.01348 0.07518817122733869 Jul 2, 2013 17.928352 0.090884 0.5095117759987011 Jun 28, 2013 17.837468 -0.060356 -0.337225352087494 Jun 27, 2013 17.897824 0.112653 0.6334097096957909 Jun 26, 2013 17.785171 0.165404 0.9387411309127981 Jun 25, 2013 17.619767 0.174178 0.9984071045122065 Jun 24, 2013 17.445589 -0.220754 -1.2495738365319862 Jun 21, 2013 17.666343 0.026971 0.15290226885628355 Jun 20, 2013 17.639372 -0.474279 -2.618351209262009 Jun 19, 2013 18.113651 -0.242176 -1.3193412642208928 Jun 18, 2013 18.355827 0.13595 0.7461631052723353 Jun 17, 2013 18.219877 0.137435 0.7600466795358725 Jun 14, 2013 18.082442 -0.104681 -0.5755775666112777 Jun 13, 2013 18.187123 0.267826 1.4946233660840602 Jun 12, 2013 17.919297 -0.14889 -0.8240450466889677 Jun 11, 2013 18.068187 -0.192259 -1.0528713263630034 Jun 10, 2013 18.260446 -0.000049 -0.00026833883747401154 Jun 7, 2013 18.260495 0.222607 1.2341078955585043 Jun 6, 2013 18.037888 0.148536 0.8303039707642849 Jun 5, 2013 17.889352 -0.247466 -1.364440002650961 Jun 4, 2013 18.136818 -0.006962 -0.038371276547665374 May 31, 2013 18.14378 -0.510922 -2.738837639968733 May 30, 2013 18.654702 0.080938 0.4357652008499731 May 29, 2013 18.573764 -0.125058 -0.6688014892061115 May 28, 2013 18.698822 0.105614 0.568024624906041 May 24, 2013 18.593208 -0.007968 -0.04283600133668968 May 23, 2013 18.601176 -0.061879 -0.33155879356300455 May 22, 2013 18.663055 -0.152635 -0.811211281648454 May 21, 2013 18.81569 0.027557 0.14667237026691263 May 17, 2013 18.788133 0.17287 0.9286465627694865 May 16, 2013 18.615263 -0.081351 -0.43511087087747546 May 15, 2013 18.696614 0.075388 0.40484982030721284 May 14, 2013 18.621226 0.172695 0.936090792269585 May 13, 2013 18.448531 -0.005718 -0.030984734193193125 May 10, 2013 18.454249 0.066282 0.36046399256644307 May 9, 2013 18.387967 -0.062962 -0.34124027034085924 May 8, 2013 18.450929 0.093848 0.5112359639313026 May 7, 2013 18.357081 0.129887 0.7126000853450071 May 3, 2013 18.227194 0.177196 0.9816953996338393 May 2, 2013 18.049998 0.16367 0.9150564610019452 May 1, 2013 17.886328 -0.175676 -0.9726274005918724 Apr 30, 2013 18.062004 0.073965 0.41118990235678277 Apr 29, 2013 17.988039 0.134668 0.7543001262898754 Apr 26, 2013 17.853371 -0.038976 -0.21783615084147429 Apr 25, 2013 17.892347 0.08219 0.46147824525072967 Apr 24, 2013 17.810157 0.022933 0.12892961824734428 Apr 23, 2013 17.787224 0.171682 0.9746052661905038 Apr 22, 2013 17.615542 0.077174 0.4400295398066684 Apr 19, 2013 17.538368 0.154724 0.8900550425445897 Apr 18, 2013 17.383644 -0.099034 -0.5664692789056688 Apr 17, 2013 17.482678 -0.258244 -1.4556402423729724 Apr 16, 2013 17.740922 0.242768 1.3873920643286144 Apr 15, 2013 17.498154 -0.43522 -2.4268718201047945 Apr 12, 2013 17.933374 -0.06532 -0.3629152204043249 Apr 11, 2013 17.998694 0.061151 0.34091068102247896 Apr 10, 2013 17.937543 0.209841 1.1836897980347367 Apr 9, 2013 17.727702 0.076839 0.4353271565248679 Apr 8, 2013 17.650863 0.106508 0.6070784591397062 Apr 5, 2013 17.544355 -0.078014 -0.44269870866964595 Apr 4, 2013 17.622369 0.056014 0.3188709325298276 Apr 3, 2013 17.566355 -0.198168 -1.115526715803177 Apr 2, 2013 17.764523 0.000681 0.003833630134742248 Mar 28, 2013 17.763842 0.074084 0.4187960061409546 Mar 27, 2013 17.689758 -0.006231 -0.03521136908482481 Mar 26, 2013 17.695989 0.141518 0.8061649935221631 Mar 25, 2013 17.554471 -0.063874 -0.3625425657177221 Mar 22, 2013 17.618345 0.117891 0.6736453808569767 Mar 21, 2013 17.500454 -0.140231 -0.794929448601344 Mar 20, 2013 17.640685 0.117715 0.671775389674239 Mar 19, 2013 17.52297 -0.048953 -0.2785864700181079 Mar 18, 2013 17.571923 -0.099866 -0.5651153938064788 Mar 15, 2013 17.671789 -0.016752 -0.09470538016674185 Mar 14, 2013 17.688541 0.100366 0.5706447655882433 Mar 13, 2013 17.588175 0.007 0.03981531382288157 Mar 12, 2013 17.581175 -0.034003 -0.19303239513106255 Mar 11, 2013 17.615178 0.053648 0.3054859115350428 Mar 8, 2013 17.56153 0.074338 0.42509969582309154 Mar 7, 2013 17.487192 0.033245 0.19047267646681865 Mar 6, 2013 17.453947 0.027692 0.15890964524506268 Mar 5, 2013 17.426255 0.157129 0.9098839165340504 Mar 4, 2013 17.269126 0.063044 0.3664053210951802 Mar 1, 2013 17.206082 0.028665 0.1668760792149367 Feb 28, 2013 17.177417 -0.003389 -0.019725500654625864 Feb 27, 2013 17.180806 0.212724 1.2536714520827987 Feb 26, 2013 16.968082 0.095264 0.5646004123318346 Feb 25, 2013 16.872818 -0.293632 -1.7104992587285082 Feb 22, 2013 17.16645 0.140056 0.8225816928704928 Feb 21, 2013 17.026394 -0.114422 -0.6675411485660893 Feb 20, 2013 17.140816 -0.213578 -1.2306854390882216 Feb 19, 2013 17.354394 0.118956 0.6901826341750061 Feb 15, 2013 17.235438 -0.028355 -0.16424548185905613 Feb 14, 2013 17.263793 0.007667 0.044430598153954136 Feb 13, 2013 17.256126 0.012857 0.0745624278087873 Feb 12, 2013 17.243269 0.034398 0.19988528009768916 Feb 11, 2013 17.208871 -0.023292 -0.13516585236571868 Feb 8, 2013 17.232163 0.092919 0.5421417654127568 Feb 7, 2013 17.139244 -0.029197 -0.17006203417072058 Feb 6, 2013 17.168441 0.013974 0.08145983200760479 Feb 5, 2013 17.154467 0.166799 0.9818828576117687 Feb 4, 2013 16.987668 -0.186286 -1.0847007043340164 Feb 1, 2013 17.173954 0.163952 0.9638564416394543 Jan 31, 2013 17.010002 -0.044618 -0.26161825945110473 Jan 30, 2013 17.05462 -0.060363 -0.3526909725823274 Jan 29, 2013 17.114983 0.080563 0.47294243067859076 Jan 28, 2013 17.03442 -0.026849 -0.15736813011974665 Jan 25, 2013 17.061269 0.081073 0.4774562083971233 Jan 24, 2013 16.980196 0.002484 0.014630946737699402 Jan 23, 2013 16.977712 0.009916 0.05844011797407277 Jan 22, 2013 16.967796 0.084148 0.4983993980447827 Jan 18, 2013 16.883648 0.046443 0.2758355677204144 Jan 17, 2013 16.837205 0.09431 0.5632837092987801 Jan 16, 2013 16.742895 -0.007791 -0.046511527945780846 Jan 15, 2013 16.750686 0.025889 0.15479410602113736 Jan 14, 2013 16.724797 -0.016155 -0.09649988841733732 Jan 11, 2013 16.740952 0.008265 0.04939433815979466 Jan 10, 2013 16.732687 0.122077 0.7349338766005583 Jan 9, 2013 16.61061 0.050291 0.303683763579675 Jan 8, 2013 16.560319 -0.044155 -0.2659223050365823 Jan 7, 2013 16.604474 -0.053775 -0.32281303995395916 Jan 4, 2013 16.658249 0.083184 0.5018622853062717 Jan 3, 2013 16.575065 -0.036775 -0.22137824587763907 Jan 2, 2013 16.61184 0.404371 2.494966980964147 Dec 31, 2012 16.207469 0.260656 1.6345334958151199 Dec 28, 2012 15.946813 -0.169549 -1.0520302286583039 Dec 27, 2012 16.116362 -0.088972 -0.5490291036272378 Dec 24, 2012 16.205334 -0.032828 -0.20216573772327187 Dec 21, 2012 16.238162 -0.147506 -0.9002135280661124 Dec 20, 2012 16.385668 0.079084 0.4849820170797268 Dec 19, 2012 16.306584 -0.102279 -0.6233155825604736 Dec 18, 2012 16.408863 0.178584 1.1003138023690167 Dec 17, 2012 16.230279 0.172211 1.072426645596469 Dec 14, 2012 16.058068 -0.062133 -0.3854356406598156 Dec 13, 2012 16.120201 -0.097639 -0.6020468817055785 Dec 12, 2012 16.21784 0.014655 0.09044518099373673 Dec 11, 2012 16.203185 0.100682 0.6252568311895362 Dec 10, 2012 16.102503 0.016599 0.10318972436985824 Dec 7, 2012 16.085904 0.04518 0.2816581096962955 Dec 6, 2012 16.040724 0.054706 0.3422115501183597 Dec 5, 2012 15.986018 0.030276 0.18974987186431067 Dec 4, 2012 15.955742 -0.026572 -0.16625877829706012 Dec 3, 2012 15.982314 -0.078514 -0.48885399930813034 Nov 30, 2012 16.060828 0.007709 0.04802182055711417 Nov 29, 2012 16.053119 0.077145 0.4828813567172806 Nov 28, 2012 15.975974 0.122649 0.7736484302188973 Nov 27, 2012 15.853325 -0.080208 -0.5033911813531876 Nov 26, 2012 15.933533 -0.034672 -0.2171314809648298 Nov 23, 2012 15.968205 0.206721 1.3115579725868451 Nov 21, 2012 15.761484 0.041201 0.262088157064348 Nov 20, 2012 15.720283 0.010079 0.06415575507485453 Nov 19, 2012 15.710204 0.306352 1.9888012427021502 Nov 16, 2012 15.403852 0.079904 0.5214322053298537 Nov 15, 2012 15.323948 -0.035582 -0.23166073441049304 Nov 14, 2012 15.35953 -0.220755 -1.4168867899399786 Nov 13, 2012 15.580285 -0.06304 -0.4029833810906569 Nov 12, 2012 15.643325 0.002919 0.01866319838500356 Nov 9, 2012 15.640406 0.022906 0.14666880102449176 Nov 8, 2012 15.6175 -0.184644 -1.1684743538598306 Nov 7, 2012 15.802144 -0.355366 -2.1993859202315207 Nov 6, 2012 16.15751 0.119214 0.7433083913652673 Nov 5, 2012 16.038296 0.027771 0.1734546493634656 Nov 2, 2012 16.010525 -0.151978 -0.9403122771268781 Nov 1, 2012 16.162503 0.176649 1.1050332375111145 Oct 31, 2012 15.985854 -1580.814146 -98.99888188877756 Oct 26, 2012 15.968027 -0.019126 -0.11963355827019358 Oct 25, 2012 15.987153 0.051663 0.3242008874531 Oct 24, 2012 15.93549 -0.044788 -0.28027046838609443 Oct 23, 2012 15.980278 -0.230813 -1.4237968314408944 Oct 22, 2012 16.211091 0.00038 0.0023441291378274525 Oct 19, 2012 16.210711 -0.264426 -1.6050003104678279 Oct 18, 2012 16.475137 -0.033218 -0.20121932197363093 Oct 17, 2012 16.508355 0.073619 0.447947566666115 Oct 16, 2012 16.434736 0.166503 1.0234854639714097 Oct 15, 2012 16.268233 0.11834 0.7327602727770395 Oct 12, 2012 16.149893 -0.050997 -0.31477900288194044 Oct 11, 2012 16.20089 0.014116 0.08720699998653221 Oct 10, 2012 16.186774 -0.099511 -0.6110110439550824 Oct 9, 2012 16.286285 -0.220913 -1.338282850911463 Oct 5, 2012 16.507198 0.003507 0.02124979194048168 Oct 4, 2012 16.503691 0.129002 0.7878134357238785 Oct 3, 2012 16.374689 0.044518 0.2726119646879387 Oct 2, 2012 16.330171 0.014589 0.08941758865849836 Oct 1, 2012 16.315582 0.049713 0.3056276919480908 Sep 28, 2012 16.265869 -0.065864 -0.40328849363383545 Sep 27, 2012 16.331733 0.157894 0.9762308132286961 Sep 26, 2012 16.173839 -0.09614 -0.5909042660718862 Sep 25, 2012 16.269979 -0.162063 -0.9862620847731524 Sep 24, 2012 16.432042 -0.047119 -0.28593081892943456 Sep 21, 2012 16.479161 -0.001906 -0.011564785216879465 Sep 20, 2012 16.481067 -0.018914 -0.11463043502898579 Sep 19, 2012 16.499981 0.017638 0.10701148495696274 Sep 18, 2012 16.482343 -0.028634 -0.17342401966885423 Sep 17, 2012 16.510977 -0.063435 -0.38272850946386516 Sep 14, 2012 16.574412 0.092814 0.5631371424057303 Sep 13, 2012 16.481598 0.255365 1.5737787076026826 Sep 12, 2012 16.226233 0.032699 0.20192627501816465 Sep 11, 2012 16.193534 0.049789 0.3084104710524107 Sep 10, 2012 16.143745 -0.096176 -0.592219629639824 Sep 7, 2012 16.239921 0.086155 0.5333431225882559 Sep 6, 2012 16.153766 0.326006 2.059710281176869 Sep 5, 2012 15.82776 -0.012844 -0.08108276679348843 Sep 4, 2012 15.840604 -0.015071 -0.0950511409952588 Aug 31, 2012 15.855675 0.087178 0.5528618231655179 Aug 30, 2012 15.768497 -0.12861 -0.8090151245758112 Aug 29, 2012 15.897107 0.012378 0.07792389785182989 Aug 28, 2012 15.884729 -0.013157 -0.08275943103378651 Aug 24, 2012 15.897886 0.093927 0.594325763563421 Aug 23, 2012 15.803959 -0.120063 -0.7539740902141432 Aug 22, 2012 15.924022 -0.006101 -0.03829851156830365 Aug 21, 2012 15.930123 -0.040024 -0.25061760546098916 Aug 20, 2012 15.970147 -0.004218 -0.02640480544923069 Aug 17, 2012 15.974365 0.034335 0.2154011002488703 Aug 16, 2012 15.94003 0.121937 0.7708704203471304 Aug 15, 2012 15.818093 0.032711 0.20722336652986922 Aug 14, 2012 15.785382 0.004516 0.0286169339502661 Aug 13, 2012 15.780866 -0.027512 -0.17403430004014328 Aug 10, 2012 15.808378 0.038878 0.24653920542820001 Aug 9, 2012 15.7695 0.023471 0.14905980422111506 Aug 8, 2012 15.746029 0.00311 0.01975491330419727 Aug 7, 2012 15.742919 0.137924 0.8838452046924719 Aug 3, 2012 15.604995 0.291658 1.9046011982887858 Aug 2, 2012 15.313337 -0.120473 -0.7805784832131535 Aug 1, 2012 15.43381 -0.046867 -0.30274515772146143 Jul 31, 2012 15.480677 -0.074218 -0.47713597552410353 Jul 30, 2012 15.554895 -0.005115 -0.03287272951624067 Jul 27, 2012 15.56001 0.28933 1.8946765959341694 Jul 26, 2012 15.27068 0.255458 1.7013268268694262 Jul 25, 2012 15.015222 -0.001376 -0.009163193953783674 Jul 24, 2012 15.016598 -0.138654 -0.9148907586624095 Jul 23, 2012 15.155252 -0.143621 -0.9387684962153748 Jul 20, 2012 15.298873 -0.152728 -0.9884283188518782 Jul 19, 2012 15.451601 0.054844 0.35620488132663264 Jul 18, 2012 15.396757 0.103618 0.6775456627968921 Jul 17, 2012 15.293139 0.108765 0.7162955812337077 Jul 16, 2012 15.184374 -0.035463 -0.23300512351084968 Jul 13, 2012 15.219837 0.24724 1.6512833411598535 Jul 12, 2012 14.972597 -0.086237 -0.5726671799423515 Jul 11, 2012 15.058834 0.00164 0.010891803612279951 Jul 10, 2012 15.057194 -0.12987 -0.8551356601908044 Jul 9, 2012 15.187064 -0.029801 -0.19584191618970137 Jul 6, 2012 15.216865 -0.155608 -1.012250924103103 Jul 5, 2012 15.372473 -0.068644 -0.44455333121302043 Jul 3, 2012 15.441117 0.168165 1.1010641557702794 Jun 29, 2012 15.272952 0.37981 2.550234195040912 Jun 28, 2012 14.893142 -0.037728 -0.25268453881120123 Jun 27, 2012 14.93087 0.131956 0.891660023161159 Jun 26, 2012 14.798914 0.070528 0.4788576290708296 Jun 25, 2012 14.728386 -0.232466 -1.5538286188513863 Jun 22, 2012 14.960852 0.096127 0.6466786301125651 Jun 21, 2012 14.864725 -0.355243 -2.3340587838292435 Jun 20, 2012 15.219968 -0.028011 -0.1837030336938423 Jun 19, 2012 15.247979 0.16752 1.1108415201420594 Jun 18, 2012 15.080459 0.030686 0.2038967630940347 Jun 15, 2012 15.049773 0.151507 1.0169438510495115 Jun 14, 2012 14.898266 0.138975 0.9416102711166817 Jun 13, 2012 14.759291 -0.089234 -0.6009620484189507 Jun 12, 2012 14.848525 0.16762 1.1417552255804393 Jun 11, 2012 14.680905 -0.183908 -1.2372035894430693 Jun 8, 2012 14.864813 0.089962 0.6088860050094583 Jun 7, 2012 14.774851 0.000821 0.005557048415361279 Jun 6, 2012 14.77403 0.061086 0.41518543127738405 May 31, 2012 14.712944 -0.236748 -1.58363128818975 May 30, 2012 14.949692 -0.22775 -1.5005822456774995 May 29, 2012 15.177442 0.16609 1.1064293209565668 May 25, 2012 15.011352 -0.031468 -0.2091895003729354 May 24, 2012 15.04282 0.022929 0.1526575658904582 May 23, 2012 15.019891 0.025106 0.1674315437000264 May 22, 2012 14.994785 0.249404 1.6914042438103158 May 18, 2012 14.745381 -0.111764 -0.7522575838090023 May 17, 2012 14.857145 -0.225193 -1.4930907926874468 May 16, 2012 15.082338 -0.067156 -0.44328873294381976 May 15, 2012 15.149494 -0.097022 -0.6363552171525613 May 14, 2012 15.246516 -0.18742 -1.2143370297764615 May 11, 2012 15.433936 -0.041902 -0.27075755122275125 May 10, 2012 15.475838 0.048195 0.31239379858608346 May 9, 2012 15.427643 -0.100151 -0.6449789326159273 May 8, 2012 15.527794 -0.080387 -0.5150311878110588 May 4, 2012 15.608181 -0.262324 -1.6529026644079694 May 3, 2012 15.870505 -0.140768 -0.8791805623450427 May 2, 2012 16.011273 -0.053376 -0.3322574928341105 May 1, 2012 16.064649 0.088944 0.5567453830676017 Apr 30, 2012 15.975705 -0.060947 -0.3800481546896447 Apr 27, 2012 16.036652 -- -- iShares North America Index Fund (IE) Fund Inception 13-May-2009 Month End Date Monthly Total (NAV) Return May 31, 2009 -- Jun 30, 2009 -0.409446 Jul 31, 2009 7.849699 Aug 31, 2009 3.980496 Sep 30, 2009 3.111945 Oct 31, 2009 -2.282123 Nov 30, 2009 6.007785 Dec 31, 2009 2.099298 Jan 31, 2010 -3.924635 Feb 28, 2010 3.254943 Mar 31, 2010 6.139176 Apr 30, 2010 1.551827 May 31, 2010 -6.964722 Jun 30, 2010 -6.44494 Jul 31, 2010 6.939956 Aug 31, 2010 -4.286623 Sep 30, 2010 8.899044 Oct 31, 2010 3.807416 Nov 30, 2010 0.117604 Dec 31, 2010 6.717568 Jan 31, 2011 2.173913 Feb 28, 2011 3.64934 Mar 31, 2011 0.058464 Apr 30, 2011 2.551451 May 31, 2011 0.036997 Jun 30, 2011 -3.001792 Jul 31, 2011 -2.012537 Aug 31, 2011 -5.414141 Sep 30, 2011 -7.938203 Oct 31, 2011 10.873096 Nov 30, 2011 -0.585897 Dec 31, 2011 0.582334 Jan 31, 2012 4.778181 Feb 29, 2012 4.247387 Mar 31, 2012 2.586372 Apr 30, 2012 -0.547809 May 31, 2012 -6.62023 Jun 30, 2012 3.806227 Jul 31, 2012 1.360084 Aug 31, 2012 2.422362 Sep 30, 2012 2.587875 Oct 31, 2012 -1.721382 Nov 30, 2012 0.469161 Dec 31, 2012 0.909034 Jan 31, 2013 4.954649 Feb 28, 2013 0.981775 Mar 31, 2013 3.41736 Apr 30, 2013 1.67755 May 31, 2013 1.825684 Jun 30, 2013 -1.692019 Jul 31, 2013 5.258732 Aug 31, 2013 -2.700399 Sep 30, 2013 3.306328 Oct 31, 2013 4.307969 Nov 30, 2013 2.499365 Dec 31, 2013 2.557367 Jan 31, 2014 -3.489103 Feb 28, 2014 4.611687 Mar 31, 2014 0.689259 Apr 30, 2014 0.722571 May 31, 2014 2.192401 Jun 30, 2014 2.342325 Jul 31, 2014 -1.356784 Aug 31, 2014 3.816051 Sep 30, 2014 -1.985101 Oct 31, 2014 2.0071 Nov 30, 2014 2.391469 Dec 31, 2014 -0.471044 Jan 31, 2015 -3.208718 Feb 28, 2015 5.780713 Mar 31, 2015 -1.603523 Apr 30, 2015 1.234192 May 31, 2015 0.886087 Jun 30, 2015 -2.012064 Jul 31, 2015 1.631271 Aug 31, 2015 -6.162173 Sep 30, 2015 -2.824733 Oct 31, 2015 7.966029 Nov 30, 2015 0.140622 Dec 31, 2015 -2.024341 Jan 31, 2016 -5.212116 Feb 29, 2016 -0.103955 Mar 31, 2016 6.948583 Apr 30, 2016 0.791685 May 31, 2016 1.4355 Jun 30, 2016 0.18413 Jul 31, 2016 3.750219 Aug 31, 2016 0.080138 Sep 30, 2016 0.11379 Oct 31, 2016 -1.87329 Nov 30, 2016 3.449163 Dec 31, 2016 1.80867 Jan 31, 2017 2.129753 Feb 28, 2017 3.53767 Mar 31, 2017 0.100154 Apr 30, 2017 0.862003 May 31, 2017 1.184727 Jun 30, 2017 0.714149 Jul 31, 2017 2.089337 Aug 31, 2017 0.234001 Sep 30, 2017 2.101089 Oct 31, 2017 2.108663 Nov 30, 2017 2.818654 Dec 31, 2017 1.199522 Jan 31, 2018 5.431492 Feb 28, 2018 -3.930145 Mar 31, 2018 -2.410829 Apr 30, 2018 0.46943 May 31, 2018 2.33245 Jun 30, 2018 0.612453 Jul 31, 2018 3.486642 Aug 31, 2018 2.980295 Sep 30, 2018 0.371275 Oct 31, 2018 -7.021815 Nov 30, 2018 1.788568 Dec 31, 2018 -9.046035 Jan 31, 2019 8.406819 Feb 28, 2019 3.245697 Mar 31, 2019 1.666995 Apr 30, 2019 3.921632 May 31, 2019 -6.26477 Jun 30, 2019 6.918806 Jul 31, 2019 1.400363 Aug 31, 2019 -1.787685 Sep 30, 2019 1.757856 Oct 31, 2019 2.01537 Nov 30, 2019 3.601397 Dec 31, 2019 2.886397 Jan 31, 2020 0.117373 Feb 29, 2020 -8.16731 Mar 31, 2020 -13.182068 Apr 30, 2020 13.089599 May 31, 2020 5.020419 Jun 30, 2020 2.291796 Jul 31, 2020 5.896923 Aug 31, 2020 7.354117 Sep 30, 2020 -3.835075 Oct 31, 2020 -2.666937 Nov 30, 2020 11.597011 Dec 31, 2020 4.042879 Jan 31, 2021 -0.961477 Feb 28, 2021 2.704044 Mar 31, 2021 3.790295 Apr 30, 2021 5.357248 May 31, 2021 0.663654 Jun 30, 2021 2.598015 Jul 31, 2021 2.205387 Aug 31, 2021 2.773166 Sep 30, 2021 -4.662431 Oct 31, 2021 6.959955 Nov 30, 2021 -1.238432 Dec 31, 2021 3.945261 Jan 31, 2022 -5.467978 Feb 28, 2022 -2.832045 Mar 31, 2022 3.564837 Apr 30, 2022 -9.009185 May 31, 2022 -0.191745 Jun 30, 2022 -8.434639 Jul 31, 2022 9.058388 Aug 31, 2022 -3.978671 Sep 30, 2022 -9.282442 Oct 31, 2022 7.824097 Nov 30, 2022 5.403359 Dec 31, 2022 -5.879089 Jan 31, 2023 6.651188 Feb 28, 2023 -2.550258 Mar 31, 2023 3.329878 Apr 30, 2023 1.316616 May 31, 2023 0.301291 Jun 30, 2023 6.618141 Jul 31, 2023 3.388105 Aug 31, 2023 -1.850849 Sep 30, 2023 -4.654229 Oct 31, 2023 -2.488321 Nov 30, 2023 9.443498 Dec 31, 2023 4.71945 Jan 31, 2024 1.413337 Feb 29, 2024 5.110274 Ex-Date Total Distribution May 31, 2023 0.495858 May 31, 2022 0.432819 May 28, 2021 0.404256 May 29, 2020 0.435329