iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets USD 420,704,649 Net Assets of Fund USD 3,435,462,996 Share Class Inception Date Aug 21, 2007 Fund Inception Date Apr 30, 2001 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI North America Index (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.17% ISIN IE00B1W56K18 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAIA SEDOL B1W56K1 29-Feb-2024 iShares North America Index Fund (IE) Inception Date Aug 21, 2007 Fund Holdings as of - Total Net Assets USD 420,704,649.28 Number of Securities 697.00 Shares Outstanding 9,913,949.94 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 42.435624 0.349624 0.8307370622059592 Mar 26, 2024 42.086 -0.108657 -0.2575136468107799 Mar 25, 2024 42.194657 -0.114255 -0.2700494874460492 Mar 22, 2024 42.308912 -0.077673 -0.18324901616867695 Mar 21, 2024 42.386585 0.14885 0.35240999546969076 Mar 20, 2024 42.237735 0.389849 0.931585887038595 Mar 19, 2024 41.847886 0.218356 0.5245218958753558 Mar 18, 2024 41.62953 0.244707 0.5912964760052254 Mar 15, 2024 41.384823 -0.265951 -0.6385259491216178 Mar 14, 2024 41.650774 -0.141888 -0.3395045761861257 Mar 13, 2024 41.792662 -0.053833 -0.1286439879851347 Mar 12, 2024 41.846495 0.448822 1.0841720499603926 Mar 11, 2024 41.397673 -0.051734 -0.12481240081432286 Mar 8, 2024 41.449407 -0.266457 -0.6387426136013867 Mar 7, 2024 41.715864 0.438174 1.0615274255899494 Mar 6, 2024 41.27769 0.230314 0.5610931134794097 Mar 5, 2024 41.047376 -0.423057 -1.020141265464964 Mar 4, 2024 41.470433 -0.04408 -0.10617973526511078 Mar 1, 2024 41.514513 0.336371 0.8168678421673323 Feb 29, 2024 41.178142 0.223004 0.5445079931118777 Feb 28, 2024 40.955138 -0.077451 -0.1887548455692133 Feb 27, 2024 41.032589 0.070464 0.17202232550191182 Feb 26, 2024 40.962125 -0.138875 -0.3378871560302669 Feb 23, 2024 41.101 0.014376 0.03498948952340304 Feb 22, 2024 41.086624 0.83882 2.0841385532487684 Feb 21, 2024 40.247804 0.024615 0.061196042909476916 Feb 20, 2024 40.223189 -0.255103 -0.6302217494750025 Feb 16, 2024 40.478292 -0.193482 -0.47571566462775877 Feb 15, 2024 40.671774 0.267183 0.6612689137231955 Feb 14, 2024 40.404591 0.420541 1.0517718940427496 Feb 13, 2024 39.98405 -0.586694 -1.446101160974519 Feb 12, 2024 40.570744 -0.030158 -0.07427913793639362 Feb 9, 2024 40.600902 0.242039 0.5997170931202893 Feb 8, 2024 40.358863 0.041062 0.10184583231610275 Feb 7, 2024 40.317801 0.325715 0.8144486386631595 Feb 6, 2024 39.992086 0.107796 0.2702718288328562 Feb 5, 2024 39.88429 -0.158258 -0.3952245995934125 Feb 2, 2024 40.042548 0.396367 0.9997608596903697 Feb 1, 2024 39.646181 0.470047 1.199829978118821 Jan 31, 2024 39.176134 -0.62753 -1.5765634038112672 Jan 30, 2024 39.803664 -0.024676 -0.061955883674790366 Jan 29, 2024 39.82834 0.309325 0.782724468208532 Jan 26, 2024 39.519015 -0.010132 -0.025631719298167502 Jan 25, 2024 39.529147 0.188547 0.47926823688505005 Jan 24, 2024 39.3406 0.017786 0.04523074060772965 Jan 23, 2024 39.322814 0.106974 0.2727826306920877 Jan 22, 2024 39.21584 0.105305 0.26924970471511067 Jan 19, 2024 39.110535 0.485944 1.2581207656024112 Jan 18, 2024 38.624591 0.329227 0.8597045846071603 Jan 17, 2024 38.295364 -0.234003 -0.607336736157643 Jan 16, 2024 38.529367 -0.157569 -0.4072925289301794 Jan 12, 2024 38.686936 0.039162 0.10133054493643023 Jan 11, 2024 38.647774 -0.035784 -0.09250441750988883 Jan 10, 2024 38.683558 0.208221 0.5411804450211833 Jan 9, 2024 38.475337 -0.062905 -0.1632274767489394 Jan 8, 2024 38.538242 0.533634 1.40412973079475 Jan 5, 2024 38.004608 0.073197 0.19297199358072917 Jan 4, 2024 37.931411 -0.11178 -0.2938239329082568 Jan 3, 2024 38.043191 -0.320604 -0.8356941746769317 Jan 2, 2024 38.363795 -0.380796 -0.9828365461387888 Dec 28, 2023 38.744591 0.011555 0.029832414892548058 Dec 27, 2023 38.733036 0.297902 0.7750773029697255 Dec 21, 2023 38.435134 0.395102 1.0386479170154221 Dec 20, 2023 38.040032 -0.563321 -1.4592540704948609 Dec 19, 2023 38.603353 0.248498 0.6478919031241286 Dec 18, 2023 38.354855 0.170101 0.4454683667727701 Dec 15, 2023 38.184754 -0.016508 -0.04321323206547469 Dec 14, 2023 38.201262 0.164877 0.4334717928635963 Dec 13, 2023 38.036385 0.531317 1.416653877283998 Dec 12, 2023 37.505068 0.154813 0.41448980736543833 Dec 11, 2023 37.350255 0.150346 0.4041569026418855 Dec 8, 2023 37.199909 0.157081 0.42405239686343604 Dec 7, 2023 37.042828 0.278239 0.7568124860582557 Dec 6, 2023 36.764589 -0.147755 -0.40028614817850633 Dec 5, 2023 36.912344 -0.03014 -0.08158628423578664 Dec 4, 2023 36.942484 -0.197454 -0.5316487065756544 Dec 1, 2023 37.139938 0.250745 0.6797248180517259 Nov 30, 2023 36.889193 0.15844 0.4313551644312873 Nov 29, 2023 36.730753 0.00472 0.01285191896440326 Nov 28, 2023 36.726033 0.045803 0.12487108177893105 Nov 27, 2023 36.68023 -0.071948 -0.19576526865972405 Nov 24, 2023 36.752178 0.057987 0.1580277379599403 Nov 22, 2023 36.694191 0.137519 0.37618030437781647 Nov 21, 2023 36.556672 -0.080194 -0.21888880997626817 Nov 20, 2023 36.636866 0.268161 0.7373399740243707 Nov 17, 2023 36.368705 0.069056 0.19023875409924762 Nov 16, 2023 36.299649 0.023321 0.06428710204627106 Nov 15, 2023 36.276328 0.070393 0.19442392524871957 Nov 14, 2023 36.205935 0.710699 2.0022377087449144 Nov 13, 2023 35.495236 -0.014066 -0.039612155710636046 Nov 10, 2023 35.509302 0.518771 1.4826039650555747 Nov 9, 2023 34.990531 -0.266099 -0.7547488231291533 Nov 8, 2023 35.25663 0.020518 0.058230034006022 Nov 7, 2023 35.236112 0.098359 0.2799239894480447 Nov 6, 2023 35.137753 0.040384 0.11506275584360753 Nov 3, 2023 35.097369 0.362397 1.0433202594779694 Nov 2, 2023 34.734972 0.679209 1.9944025332804907 Nov 1, 2023 34.055763 0.349609 1.0372260210998858 Oct 31, 2023 33.706154 0.211139 0.630359472894698 Oct 30, 2023 33.495015 0.385335 1.1638137245663505 Oct 27, 2023 33.10968 -0.163714 -0.4920267526661091 Oct 26, 2023 33.273394 -0.383308 -1.1388756985161528 Oct 25, 2023 33.656702 -0.505969 -1.4810580823730088 Oct 24, 2023 34.162671 0.231061 0.6809609093114061 Oct 23, 2023 33.93161 -0.065573 -0.19287774519435918 Oct 20, 2023 33.997183 -0.434316 -1.261391495037727 Oct 19, 2023 34.431499 -0.304933 -0.8778477881666142 Oct 18, 2023 34.736432 -0.491113 -1.394116450635433 Oct 17, 2023 35.227545 0.004907 0.0139313812894991 Oct 16, 2023 35.222638 0.379353 1.088740628215738 Oct 13, 2023 34.843285 -0.185717 -0.5301806771429001 Oct 12, 2023 35.029002 -0.240249 -0.6811854326024672 Oct 11, 2023 35.269251 0.159167 0.4533369957189507 Oct 10, 2023 35.110084 0.431293 1.2436794581448933 Oct 6, 2023 34.678791 0.415524 1.2127389953795125 Oct 5, 2023 34.263267 -0.031426 -0.09163516932488651 Oct 4, 2023 34.294693 0.263148 0.7732472915937257 Oct 3, 2023 34.031545 -0.48515 -1.4055517192477438 Oct 2, 2023 34.516695 -0.049578 -0.1434288272849086 Sep 29, 2023 34.566273 -0.085341 -0.24628290041554773 Sep 28, 2023 34.651614 0.223139 0.648123392046845 Sep 27, 2023 34.428475 0.012011 0.034898994853160975 Sep 26, 2023 34.416464 -0.506093 -1.4491865529777788 Sep 25, 2023 34.922557 0.133834 0.3847051241288736 Sep 22, 2023 34.788723 -0.064018 -0.1836813925194578 Sep 21, 2023 34.852741 -0.613918 -1.7309721786875951 Sep 20, 2023 35.466659 -0.315365 -0.8813503674358947 Sep 19, 2023 35.782024 -0.08892 -0.24788865327882087 Sep 18, 2023 35.870944 0.01195 0.03332497280877428 Sep 15, 2023 35.858994 -0.414434 -1.142527802996728 Sep 14, 2023 36.273428 0.312055 0.8677505166446231 Sep 13, 2023 35.961373 0.037674 0.10487227387135162 Sep 12, 2023 35.923699 -0.192486 -0.5329632684072252 Sep 11, 2023 36.116185 0.252202 0.7032180446884553 Sep 8, 2023 35.863983 0.049717 0.1388189834743507 Sep 7, 2023 35.814266 -0.113651 -0.31633061276555496 Sep 6, 2023 35.927917 -0.259309 -0.7165760647141066 Sep 5, 2023 36.187226 -0.158076 -0.4349282886685052 Sep 1, 2023 36.345302 0.091703 0.2529486796607421 Aug 31, 2023 36.253599 -0.033209 -0.09151810762743309 Aug 30, 2023 36.286808 0.159558 0.4416555370253756 Aug 29, 2023 36.12725 0.764508 2.161902490479952 Aug 25, 2023 35.362742 0.226792 0.6454699531391638 Aug 24, 2023 35.13595 -0.479003 -1.3449491285303676 Aug 23, 2023 35.614953 0.392014 1.1129508528518872 Aug 22, 2023 35.222939 -0.100449 -0.28436966465391145 Aug 21, 2023 35.323388 0.230906 0.6579927860332022 Aug 18, 2023 35.092482 0.001451 0.0041349597280285096 Aug 17, 2023 35.091031 -0.274267 -0.7755257710538732 Aug 16, 2023 35.365298 -0.260052 -0.7299633547459885 Aug 15, 2023 35.62535 -0.430263 -1.1933315348153974 Aug 14, 2023 36.055613 0.183052 0.5102841695634722 Aug 11, 2023 35.872561 -0.040708 -0.11335086204488931 Aug 10, 2023 35.913269 0.024235 0.06752759073983435 Aug 9, 2023 35.889034 -0.238939 -0.6613684083521653 Aug 8, 2023 36.127973 0.122887 0.34130455902813284 Aug 4, 2023 36.005086 -0.176814 -0.4886808044906431 Aug 3, 2023 36.1819 -0.091068 -0.2510629954515991 Aug 2, 2023 36.272968 -0.543669 -1.4766938110072356 Aug 1, 2023 36.816637 -0.120614 -0.3265375650180356 Jul 31, 2023 36.937251 0.087184 0.23659115735122002 Jul 28, 2023 36.850067 0.36895 1.0113451295912896 Jul 27, 2023 36.481117 -0.237471 -0.6467323852431363 Jul 26, 2023 36.718588 -0.001283 -0.0034940209893438894 Jul 25, 2023 36.719871 0.098629 0.2693218323944338 Jul 24, 2023 36.621242 0.13648 0.374073976417881 Jul 21, 2023 36.484762 0.017102 0.046896345967906906 Jul 20, 2023 36.46766 -0.266217 -0.7247179490474147 Jul 19, 2023 36.733877 0.097194 0.2652914839479327 Jul 18, 2023 36.636683 0.257708 0.7083981887889914 Jul 17, 2023 36.378975 0.152857 0.4219524708664616 Jul 14, 2023 36.226118 -0.052187 -0.14385181446597353 Jul 13, 2023 36.278305 0.33975 0.9453635517621674 Jul 12, 2023 35.938555 0.275727 0.7731495662654684 Jul 11, 2023 35.662828 0.258536 0.730239147276268 Jul 10, 2023 35.404292 0.094956 0.26892604267607867 Jul 7, 2023 35.309336 -0.070462 -0.19915885330945077 Jul 6, 2023 35.379798 -0.320274 -0.8971242410939675 Jul 5, 2023 35.700072 -0.026718 -0.07478421655010148 Jun 30, 2023 35.72679 0.431217 1.2217311219171878 Jun 29, 2023 35.295573 0.15323 0.4360267043093854 Jun 28, 2023 35.142343 -0.001855 -0.005278253895564781 Jun 27, 2023 35.144198 0.400679 1.153248178458837 Jun 26, 2023 34.743519 -0.127156 -0.36465023977884 Jun 23, 2023 34.870675 -0.276646 -0.7871040868235732 Jun 22, 2023 35.147321 0.118468 0.33820119659641723 Jun 21, 2023 35.028853 -0.181246 -0.5147557239188677 Jun 20, 2023 35.210099 -0.188319 -0.5319983508867543 Jun 16, 2023 35.398418 -0.126779 -0.3568706459249191 Jun 15, 2023 35.525197 0.425124 1.2111769682074451 Jun 14, 2023 35.100073 0.036088 0.10292041820118278 Jun 13, 2023 35.063985 0.251541 0.7225605878173909 Jun 12, 2023 34.812444 0.314929 0.9129034366678296 Jun 9, 2023 34.497515 0.036535 0.10601845913842264 Jun 8, 2023 34.46098 0.204418 0.5967265483325501 Jun 7, 2023 34.256562 -0.139166 -0.4046025715751677 Jun 6, 2023 34.395728 0.095189 0.2775145894937686 Jun 5, 2023 34.300539 -0.06894 -0.20058494340283714 Jun 2, 2023 34.369479 0.51843 1.5315034993450276 Jun 1, 2023 33.851049 0.34194 1.020438949898668 May 31, 2023 33.509109 -0.194916 -0.5783166847283077 May 30, 2023 33.704025 -0.004854 -0.014399766898211002 May 26, 2023 33.708879 0.444065 1.33493907406186 May 25, 2023 33.264814 0.238681 0.7227034421498878 May 24, 2023 33.026133 -0.249713 -0.7504332121262972 May 23, 2023 33.275846 -0.351597 -1.045565670871853 May 19, 2023 33.627443 -0.052588 -0.15613999880225762 May 18, 2023 33.680031 0.31485 0.9436484099996341 May 17, 2023 33.365181 0.385377 1.1685242277364656 May 16, 2023 32.979804 -0.239601 -0.7212681864711303 May 15, 2023 33.219405 0.123934 0.3744741992038729 May 12, 2023 33.095471 -0.060256 -0.1817363256730881 May 11, 2023 33.155727 -0.065371 -0.1967755551005569 May 10, 2023 33.221098 0.147221 0.44512773630983754 May 9, 2023 33.073877 -0.102245 -0.3081885218531569 May 5, 2023 33.176122 0.620488 1.905931243728812 May 4, 2023 32.555634 -0.222877 -0.6799485187109323 May 3, 2023 32.778511 -0.217077 -0.6578970497510152 May 2, 2023 32.995588 -0.412243 -1.2339711608335184 Apr 28, 2023 33.407831 0.269965 0.8146722543932069 Apr 27, 2023 33.137866 0.613752 1.8870675462519901 Apr 26, 2023 32.524114 -0.123224 -0.37743965526377676 Apr 25, 2023 32.647338 -0.545086 -1.6422000393824807 Apr 24, 2023 33.192424 0.017924 0.05402945033082639 Apr 21, 2023 33.1745 0.019213 0.05794852567555817 Apr 20, 2023 33.155287 -0.1953 -0.5855968891941842 Apr 19, 2023 33.350587 -0.011801 -0.03537216820330727 Apr 18, 2023 33.362388 0.036627 0.10990596733860031 Apr 17, 2023 33.325761 0.106041 0.3192109987682015 Apr 14, 2023 33.21972 -0.063244 -0.19001913411317572 Apr 13, 2023 33.282964 0.439594 1.3384558283757118 Apr 12, 2023 32.84337 -0.127206 -0.3858167355038019 Apr 11, 2023 32.970576 0.057843 0.17574657200299956 Apr 6, 2023 32.912733 0.113131 0.3449157706242899 Apr 5, 2023 32.799602 -0.111612 -0.339130607579532 Apr 4, 2023 32.911214 -0.187338 -0.5660005912041107 Apr 3, 2023 33.098552 0.124859 0.37866246889603783 Mar 31, 2023 32.973693 0.474604 1.4603609350403637 Mar 30, 2023 32.499089 0.196984 0.6098178431405631 Mar 29, 2023 32.302105 0.459503 1.4430447612289976 Mar 28, 2023 31.842602 -0.039704 -0.12453302468146438 Mar 27, 2023 31.882306 0.073241 0.23025197376911266 Mar 24, 2023 31.809065 0.152533 0.48183736613979067 Mar 23, 2023 31.656532 0.091081 0.28854648710705894 Mar 22, 2023 31.565451 -0.523692 -1.6319912314267788 Mar 21, 2023 32.089143 0.419236 1.3237677016228686 Mar 20, 2023 31.669907 0.27913 0.8892102288516146 Mar 17, 2023 31.390777 -0.351853 -1.108455726573381 Mar 16, 2023 31.74263 0.545678 1.7491388261263472 Mar 15, 2023 31.196952 -0.251374 -0.7993239449374825 Mar 14, 2023 31.448326 0.511906 1.6547034207577993 Mar 13, 2023 30.93642 -0.04284 -0.13828606622624298 Mar 10, 2023 30.97926 -0.498032 -1.5821945547285325 Mar 9, 2023 31.477292 -0.593084 -1.8493203821495576 Mar 8, 2023 32.070376 0.039819 0.12431566519433303 Mar 7, 2023 32.030557 -0.499106 -1.534310392333299 Mar 6, 2023 32.529663 0.003304 0.010157915308012189 Mar 3, 2023 32.526359 0.515535 1.6105021226570113 Mar 2, 2023 32.010824 0.237422 0.7472350615776051 Mar 1, 2023 31.773402 -0.137691 -0.431483183606403 Feb 28, 2023 31.911093 -0.09398 -0.2936409487333461 Feb 27, 2023 32.005073 0.110014 0.344924898869132 Feb 24, 2023 31.895059 -0.338302 -1.0495399471373774 Feb 23, 2023 32.233361 0.157241 0.49021203312620104 Feb 22, 2023 32.07612 -0.041963 -0.13065225592698046 Feb 21, 2023 32.118083 -0.654877 -1.9982235354999975 Feb 17, 2023 32.77296 -0.116662 -0.3547076339156467 Feb 16, 2023 32.889622 -0.452433 -1.3569439556140135 Feb 15, 2023 33.342055 0.126344 0.38037421508153174 Feb 14, 2023 33.215711 0.012091 0.03641470417984545 Feb 13, 2023 33.20362 0.368912 1.123542807202671 Feb 10, 2023 32.834708 0.067778 0.20684879541659837 Feb 9, 2023 32.76693 -0.287297 -0.8691687147910009 Feb 8, 2023 33.054227 -0.354823 -1.0620565385726322 Feb 7, 2023 33.40905 0.413625 1.253582883081518 Feb 6, 2023 32.995425 -0.225466 -0.6786873958317373 Feb 3, 2023 33.220891 -0.3525 -1.0499386255025593 Feb 2, 2023 33.573391 0.487193 1.472496174991155 Feb 1, 2023 33.086198 0.339992 1.038263791536644 Jan 31, 2023 32.746206 0.47315 1.4660836581450483 Jan 30, 2023 32.273056 -0.429604 -1.3136668393335589 Jan 27, 2023 32.70266 0.103322 0.31694508643089625 Jan 26, 2023 32.599338 0.365631 1.1343126001610675 Jan 25, 2023 32.233707 -0.01275 -0.039539227518855795 Jan 24, 2023 32.246457 -0.029095 -0.09014563097170267 Jan 23, 2023 32.275552 0.39183 1.2289343132523862 Jan 20, 2023 31.883722 0.596185 1.9055031401161426 Jan 19, 2023 31.287537 -0.248013 -0.7864552861770288 Jan 18, 2023 31.53555 -0.476717 -1.4891697610794012 Jan 17, 2023 32.012267 -0.040598 -0.12665950454038977 Jan 13, 2023 32.052865 0.143176 0.4486913050139724 Jan 12, 2023 31.909689 0.129555 0.40766033270973623 Jan 11, 2023 31.780134 0.406243 1.2948441747311483 Jan 10, 2023 31.373891 0.203497 0.6528534737161167 Jan 9, 2023 31.170394 0.010345 0.03319956268361452 Jan 6, 2023 31.160049 0.692784 2.273863439990429 Jan 5, 2023 30.467265 -0.359994 -1.1677781667192662 Jan 4, 2023 30.827259 0.253527 0.8292314461316008 Jan 3, 2023 30.573732 -0.209881 -0.6817945638804646 Dec 29, 2022 30.783613 0.534064 1.7655271488510458 Dec 28, 2022 30.249549 -0.309469 -1.012692881688803 Dec 22, 2022 30.559018 -0.452542 -1.4592687372063837 Dec 21, 2022 31.01156 0.456956 1.4955389374380372 Dec 20, 2022 30.554604 0.051843 0.16996166347039862 Dec 19, 2022 30.502761 -0.291077 -0.9452443050457042 Dec 16, 2022 30.793838 -0.351012 -1.1270306326728174 Dec 15, 2022 31.14485 -0.798653 -2.5002048147318097 Dec 14, 2022 31.943503 -0.192251 -0.5982464267059052 Dec 13, 2022 32.135754 0.244728 0.7673882928695991 Dec 12, 2022 31.891026 0.434486 1.3812262887145248 Dec 9, 2022 31.45654 -0.230322 -0.7268690727406204 Dec 8, 2022 31.686862 0.241321 0.7674251812045466 Dec 7, 2022 31.445541 -0.049933 -0.15854023978175405 Dec 6, 2022 31.495474 -0.48209 -1.5075882578172621 Dec 5, 2022 31.977564 -0.603538 -1.852417392143458 Dec 2, 2022 32.581102 -0.05117 -0.15680795992384472 Dec 1, 2022 32.632272 0.010377 0.03180992397897179 Nov 30, 2022 32.621895 0.968425 3.059459199891829 Nov 29, 2022 31.65347 -0.064309 -0.2027537930698111 Nov 28, 2022 31.717779 -0.493441 -1.5318916824634397 Nov 25, 2022 32.21122 -0.001682 -0.0052215103128553896 Nov 23, 2022 32.212902 0.196796 0.6146781248163034 Nov 22, 2022 32.016106 0.436594 1.3825229471563716 Nov 21, 2022 31.579512 -0.144748 -0.45626911392101815 Nov 18, 2022 31.72426 0.142508 0.45123525762598604 Nov 17, 2022 31.581752 -0.117729 -0.37139093854565003 Nov 16, 2022 31.699481 -0.277223 -0.8669530167962276 Nov 15, 2022 31.976704 0.289431 0.9133982592948279 Nov 14, 2022 31.687273 -0.296193 -0.9260816197969288 Nov 11, 2022 31.983466 0.32353 1.021890884428825 Nov 10, 2022 31.659936 1.69109 5.642826553948724 Nov 9, 2022 29.968846 -0.651553 -2.127839679685428 Nov 8, 2022 30.620399 0.180967 0.5945150356287857 Nov 7, 2022 30.439432 0.279831 0.927833892762706 Nov 4, 2022 30.159601 0.402943 1.3541272007091656 Nov 3, 2022 29.756658 -0.314556 -1.046036917565084 Nov 2, 2022 30.071214 -0.773702 -2.5083615076144152 Nov 1, 2022 30.844916 -0.104658 -0.3381565122673417 Oct 31, 2022 30.949574 -0.225279 -0.7226305124838921 Oct 28, 2022 31.174853 0.70045 2.298486372317121 Oct 27, 2022 30.474403 -0.159041 -0.5191744029825703 Oct 26, 2022 30.633444 -0.19521 -0.6332096107731463 Oct 25, 2022 30.828654 0.520138 1.7161447297518624 Oct 24, 2022 30.308516 0.325036 1.0840502836895518 Oct 21, 2022 29.98348 0.663828 2.264105999621005 Oct 20, 2022 29.319652 -0.207311 -0.7021074263546847 Oct 19, 2022 29.526963 -0.218299 -0.7338950317532923 Oct 18, 2022 29.745262 0.338112 1.1497611975318927 Oct 17, 2022 29.40715 0.780894 2.7278942799924657 Oct 14, 2022 28.626256 -0.696173 -2.3741996271864108 Oct 13, 2022 29.322429 0.704564 2.461972617454167 Oct 12, 2022 28.617865 -0.078102 -0.2721706503216985 Oct 11, 2022 28.695967 -0.458034 -1.5710845314164599 Oct 7, 2022 29.154001 -0.843126 -2.810689170332879 Oct 6, 2022 29.997127 -0.303041 -1.0001297682573904 Oct 5, 2022 30.300168 -0.079316 -0.2610840921458705 Oct 4, 2022 30.379484 0.925684 3.1428338618446516 Oct 3, 2022 29.4538 0.750038 2.613030305922966 Sep 30, 2022 28.703762 -0.410759 -1.4108389418462355 Sep 29, 2022 29.114521 -0.619595 -2.083784834901431 Sep 28, 2022 29.734116 0.589435 2.0224445071126356 Sep 27, 2022 29.144681 -0.051901 -0.17776395880860302 Sep 26, 2022 29.196582 -0.317648 -1.0762537257451745 Sep 23, 2022 29.51423 -0.547622 -1.8216509082673948 Sep 22, 2022 30.061852 -0.296233 -0.9757960688231817 Sep 21, 2022 30.358085 -0.525083 -1.7002238889481804 Sep 20, 2022 30.883168 -0.148727 -0.47927140769198917 Sep 16, 2022 31.031895 -0.263759 -0.8427975334850009 Sep 15, 2022 31.295654 -0.358102 -1.1313096619560725 Sep 14, 2022 31.653756 0.117265 0.3718390863460364 Sep 13, 2022 31.536491 -1.398414 -4.245993726109123 Sep 12, 2022 32.934905 0.357511 1.0974204996262131 Sep 9, 2022 32.577394 0.530096 1.6541051292374165 Sep 8, 2022 32.047298 0.242771 0.7633221522206571 Sep 7, 2022 31.804527 0.559324 1.7901115892894022 Sep 6, 2022 31.245203 -0.144801 -0.4612965324884954 Sep 2, 2022 31.390004 -0.290629 -0.9173711901526715 Sep 1, 2022 31.680633 0.039833 0.1258912543298526 Aug 31, 2022 31.6408 -0.245588 -0.7701969881317382 Aug 30, 2022 31.886388 -0.591782 -1.8220915772040112 Aug 26, 2022 32.47817 -1.112431 -3.311732945772539 Aug 25, 2022 33.590601 0.47897 1.4465309787971483 Aug 24, 2022 33.111631 0.101279 0.30680981529672874 Aug 23, 2022 33.010352 -0.055541 -0.1679706639103925 Aug 22, 2022 33.065893 -0.704501 -2.086149779596886 Aug 19, 2022 33.770394 -0.466398 -1.3622713249535763 Aug 18, 2022 34.236792 0.076479 0.22388260903815488 Aug 17, 2022 34.160313 -0.271377 -0.7881605579046512 Aug 16, 2022 34.43169 0.066502 0.19351560072943585 Aug 15, 2022 34.365188 0.113398 0.33107174836701964 Aug 12, 2022 34.25179 0.572283 1.699202425973753 Aug 11, 2022 33.679507 -0.022246 -0.06600843582231464 Aug 10, 2022 33.701753 0.752785 2.284699781795897 Aug 9, 2022 32.948968 -0.169654 -0.5122616514660544 Aug 8, 2022 33.118622 -0.016549 -0.04994391005255413 Aug 5, 2022 33.135171 -0.043352 -0.13066283872853532 Aug 4, 2022 33.178523 -0.003793 -0.011430787410981198 Aug 3, 2022 33.182316 0.511031 1.5641594752088877 Aug 2, 2022 32.671285 -0.28056 -0.8514242525722004 Jul 29, 2022 32.951845 0.46794 1.440528778790604 Jul 28, 2022 32.483905 0.392908 1.2243558528268847 Jul 27, 2022 32.090997 0.813803 2.6019054011047156 Jul 26, 2022 31.277194 -0.386084 -1.2193431141273496 Jul 25, 2022 31.663278 0.038332 0.12120811210238905 Jul 22, 2022 31.624946 -0.314811 -0.9856399345805918 Jul 21, 2022 31.939757 0.308038 0.9738263039071635 Jul 20, 2022 31.631719 0.223153 0.7104845219613019 Jul 19, 2022 31.408566 0.835198 2.7317827725097215 Jul 18, 2022 30.573368 -0.204812 -0.6654454551893582 Jul 15, 2022 30.77818 0.581647 1.9262045745450314 Jul 14, 2022 30.196533 -0.148808 -0.4903817030759351 Jul 13, 2022 30.345341 -0.127611 -0.4187680930944925 Jul 12, 2022 30.472952 -0.287559 -0.9348316742852549 Jul 11, 2022 30.760511 -0.387087 -1.2427507251120937 Jul 7, 2022 31.174293 0.49968 1.628969206555271 Jul 6, 2022 30.674613 0.072776 0.2378157886404009 Jul 5, 2022 30.601837 0.386971 1.2807304854504402 Jun 30, 2022 30.214866 -0.290173 -0.9512297296194245 Jun 29, 2022 30.505039 -0.03938 -0.12892698990280352 Jun 28, 2022 30.544419 -0.616087 -1.9771405509268687 Jun 27, 2022 31.160506 -0.076399 -0.24457928850505517 Jun 24, 2022 31.236905 0.926469 3.056600703467281 Jun 23, 2022 30.310436 0.27869 0.927984673285396 Jun 22, 2022 30.031746 -0.053291 -0.17713456692773885 Jun 21, 2022 30.085037 0.726527 2.474672590673028 Jun 17, 2022 29.35851 0.071913 0.24554918415410298 Jun 16, 2022 29.286597 -1.010394 -3.334964848489409 Jun 15, 2022 30.296991 0.436478 1.4617230454145245 Jun 14, 2022 29.860513 -0.116018 -0.3870294397974202 Jun 13, 2022 29.976531 -1.232668 -3.949694447460827 Jun 10, 2022 31.209199 -0.949751 -2.9533022688862665 Jun 9, 2022 32.15895 -0.790774 -2.3999411952585703 Jun 8, 2022 32.949724 -0.340797 -1.023705817040232 Jun 7, 2022 33.290521 0.317998 0.9644333252872399 Jun 6, 2022 32.972523 0.210597 0.6428101937596709 Jun 1, 2022 32.761926 -0.236034 -0.715298763923588 May 31, 2022 32.99796 -0.200558 -0.604117328369899 May 27, 2022 33.198518 0.805993 2.4882067699260864 May 26, 2022 32.392525 0.632738 1.992261472030653 May 25, 2022 31.759787 0.318649 1.0134779472676847 May 24, 2022 31.441138 0.23883 0.7654241474701167 May 20, 2022 31.202308 0.005262 0.01686698157255017 May 19, 2022 31.197046 -0.128291 -0.4095438781712069 May 18, 2022 31.325337 -1.283642 -3.9364679280513504 May 17, 2022 32.608979 0.648526 2.029151464154779 May 16, 2022 31.960453 -0.14537 -0.4527839077665133 May 13, 2022 32.105823 0.804449 2.57001178286934 May 12, 2022 31.301374 -0.02036 -0.0650027868827441 May 11, 2022 31.321734 -0.525981 -1.6515501975573443 May 10, 2022 31.847715 0.06387 0.20095114357624133 May 9, 2022 31.783845 -1.115988 -3.392078008420286 May 6, 2022 32.899833 -0.227974 -0.6881650813771041 May 5, 2022 33.127807 -1.240518 -3.609480531856004 May 4, 2022 34.368325 0.966775 2.8944016071110474 May 3, 2022 33.40155 0.340548 1.030059524511689 Apr 29, 2022 33.061002 -1.216247 -3.548263164293027 Apr 28, 2022 34.277249 0.829912 2.481249852566738 Apr 27, 2022 33.447337 0.050006 0.1497305278676311 Apr 26, 2022 33.397331 -0.969042 -2.819738934917572 Apr 25, 2022 34.366373 0.186673 0.5461516631216775 Apr 22, 2022 34.1797 -0.989258 -2.8128726475205776 Apr 21, 2022 35.168958 -0.565576 -1.5827154762952835 Apr 20, 2022 35.734534 -0.03527 -0.09860272088714828 Apr 19, 2022 35.769804 0.541855 1.538139503948981 Apr 14, 2022 35.227949 -0.42951 -1.2045446087451155 Apr 13, 2022 35.657459 0.412562 1.1705581094477309 Apr 12, 2022 35.244897 -0.119446 -0.3377582894725345 Apr 11, 2022 35.364343 -0.57293 -1.5942500701152256 Apr 8, 2022 35.937273 -0.112465 -0.3119717541359108 Apr 7, 2022 36.049738 0.127519 0.35498642219179166 Apr 6, 2022 35.922219 -0.387811 -1.068054749610507 Apr 5, 2022 36.31003 -0.480761 -1.3067427661449302 Apr 4, 2022 36.790791 0.325505 0.8926434856427562 Apr 1, 2022 36.465286 0.130847 0.3601183989657856 Mar 31, 2022 36.334439 -0.571773 -1.54925951219269 Mar 30, 2022 36.906212 -0.238694 -0.6426022453792184 Mar 29, 2022 37.144906 0.482264 1.3154098387126603 Mar 28, 2022 36.662642 0.257882 0.7083743993917279 Mar 25, 2022 36.40476 0.145473 0.40120204238985724 Mar 24, 2022 36.259287 0.499403 1.3965453579211835 Mar 23, 2022 35.759884 -0.427089 -1.1802285866795215 Mar 22, 2022 36.186973 0.414827 1.159636886196316 Mar 21, 2022 35.772146 -0.012027 -0.03360983080424969 Mar 18, 2022 35.784173 0.434368 1.228770568889984 Mar 17, 2022 35.349805 0.476268 1.3657003016355926 Mar 16, 2022 34.873537 0.805197 2.363475884061272 Mar 15, 2022 34.06834 0.680211 2.0372839700002356 Mar 14, 2022 33.388129 -0.305062 -0.9054114227411705 Mar 11, 2022 33.693191 -0.449082 -1.3153254324924413 Mar 10, 2022 34.142273 -0.141509 -0.412757845677586 Mar 9, 2022 34.283782 0.876617 2.624038885071511 Mar 8, 2022 33.407165 -0.240846 -0.7157807931054231 Mar 7, 2022 33.648011 -1.014532 -2.92688277371917 Mar 4, 2022 34.662543 -0.29478 -0.8432567905728937 Mar 3, 2022 34.957323 -0.226953 -0.6450409836484912 Mar 2, 2022 35.184276 0.622969 1.8025041703428635 Mar 1, 2022 34.561307 -0.522453 -1.4891590867113444 Feb 28, 2022 35.08376 -0.04475 -0.12738940535764257 Feb 25, 2022 35.12851 0.781363 2.274899280571979 Feb 24, 2022 34.347147 0.522495 1.544716557616025 Feb 23, 2022 33.824652 -0.634346 -1.840871867487267 Feb 22, 2022 34.458998 -0.356975 -1.0253196140748386 Feb 18, 2022 34.815973 -0.284889 -0.8116296403205141 Feb 17, 2022 35.100862 -0.773983 -2.157453223839713 Feb 16, 2022 35.874845 0.007876 0.021958922706850417 Feb 15, 2022 35.866969 0.572527 1.622144925821465 Feb 14, 2022 35.294442 -0.145554 -0.410705463962242 Feb 11, 2022 35.439996 -0.676778 -1.8738606056011535 Feb 10, 2022 36.116774 -0.623147 -1.6961032659814375 Feb 9, 2022 36.739921 0.558566 1.5437951397895409 Feb 8, 2022 36.181355 0.297055 0.8278132776729656 Feb 7, 2022 35.8843 -0.109099 -0.3031083560627325 Feb 4, 2022 35.993399 0.238249 0.6663347797450158 Feb 3, 2022 35.75515 -0.906813 -2.4734436614864292 Feb 2, 2022 36.661963 0.279765 0.7689612375810829 Feb 1, 2022 36.382198 0.275891 0.7641075006646346 Jan 31, 2022 36.106307 0.743826 2.103432731430807 Jan 28, 2022 35.362481 0.836909 2.4240264578382655 Jan 27, 2022 34.525572 -0.203265 -0.585291698653773 Jan 26, 2022 34.728837 -0.074268 -0.2133947531405603 Jan 25, 2022 34.803105 -0.445496 -1.2638686000616024 Jan 24, 2022 35.248601 0.090903 0.25855788396612317 Jan 21, 2022 35.157698 -0.718659 -2.003154891116732 Jan 20, 2022 35.876357 -0.377291 -1.0406980285128824 Jan 19, 2022 36.253648 -0.341102 -0.9321063813798427 Jan 18, 2022 36.59475 -0.676558 -1.815224729971913 Jan 14, 2022 37.271308 0.021076 0.05657951338397033 Jan 13, 2022 37.250232 -0.564708 -1.493346280597034 Jan 12, 2022 37.81494 0.115797 0.30716082856313204 Jan 11, 2022 37.699143 0.377497 1.0114693226552762 Jan 10, 2022 37.321646 -0.042347 -0.11333638778917446 Jan 7, 2022 37.363993 -0.146402 -0.3902971429653034 Jan 6, 2022 37.510395 -0.034147 -0.09095063671305406 Jan 5, 2022 37.544542 -0.784012 -2.0455037254992714 Jan 4, 2022 38.328554 0.039114 0.10215349192884514 Dec 30, 2021 38.28944 -0.086857 -0.2263298097781555 Dec 29, 2021 38.376297 0.473313 1.2487486473360514 Dec 23, 2021 37.902984 0.24798 0.6585578904732025 Dec 22, 2021 37.655004 0.373897 1.0029128158667606 Dec 21, 2021 37.281107 0.6884 1.8812491789689132 Dec 20, 2021 36.592707 -0.446554 -1.205623405931344 Dec 17, 2021 37.039261 -0.314953 -0.843152528922172 Dec 16, 2021 37.354214 -0.34636 -0.9187128026220502 Dec 15, 2021 37.700574 0.589358 1.5880859306792858 Dec 14, 2021 37.111216 -0.287921 -0.7698600104061225 Dec 13, 2021 37.399137 -0.358281 -0.9489022792819148 Dec 10, 2021 37.757418 0.299207 0.7987754674135399 Dec 9, 2021 37.458211 -0.326519 -0.8641559698851891 Dec 8, 2021 37.78473 0.141448 0.3757589468420952 Dec 7, 2021 37.643282 0.803474 2.1809939943226633 Dec 6, 2021 36.839808 0.409702 1.124624781492538 Dec 3, 2021 36.430106 -0.352951 -0.9595477613511025 Dec 2, 2021 36.783057 0.521332 1.4376922223087842 Dec 1, 2021 36.261725 -0.483375 -1.3154815199849776 Nov 30, 2021 36.7451 -0.732039 -1.953294780586106 Nov 29, 2021 37.477139 0.450887 1.217749503784504 Nov 26, 2021 37.026252 -0.838307 -2.2139621380510466 Nov 24, 2021 37.864559 0.118177 0.31308166170733925 Nov 23, 2021 37.746382 0.030864 0.08183368978254521 Nov 22, 2021 37.715518 -0.192332 -0.5073672075836535 Nov 19, 2021 37.90785 -0.071259 -0.18762683453158419 Nov 18, 2021 37.979109 0.097896 0.25842889455519813 Nov 17, 2021 37.881213 -0.118088 -0.3107636111516893 Nov 16, 2021 37.999301 0.157259 0.41556689779055794 Nov 15, 2021 37.842042 0.00017 0.0004492378178331135 Nov 12, 2021 37.841872 0.29873 0.7956979200089327 Nov 11, 2021 37.543142 0.015886 0.04233189871383082 Nov 10, 2021 37.527256 -0.336937 -0.8898565459984846 Nov 9, 2021 37.864193 -0.108923 -0.2868424071387768 Nov 8, 2021 37.973116 0.058447 0.15415405578247302 Nov 5, 2021 37.914669 0.12212 0.32313247778021004 Nov 4, 2021 37.792549 0.149595 0.39740504956120076 Nov 3, 2021 37.642954 0.236242 0.6315497603745552 Nov 2, 2021 37.406712 0.107296 0.2876613403276877 Nov 1, 2021 37.299416 0.093547 0.25143076217356997 Oct 29, 2021 37.205869 0.044912 0.12085802849479899 Oct 28, 2021 37.160957 0.372346 1.012123018180817 Oct 27, 2021 36.788611 -0.222738 -0.6018100015754627 Oct 26, 2021 37.011349 0.044536 0.12047562769341247 Oct 25, 2021 36.966813 0.169503 0.4606396500178953 Oct 22, 2021 36.79731 -0.073882 -0.20037865876427322 Oct 21, 2021 36.871192 0.125279 0.34093315357275245 Oct 20, 2021 36.745913 0.138476 0.3782728629704396 Oct 19, 2021 36.607437 0.267048 0.734851792588131 Oct 18, 2021 36.340389 0.136446 0.3768816009902568 Oct 15, 2021 36.203943 0.258893 0.7202465986276274 Oct 14, 2021 35.94505 0.599584 1.6963533597208762 Oct 13, 2021 35.345466 0.157772 0.4483726611922907 Oct 12, 2021 35.187694 -0.28483 -0.8029594962004959 Oct 8, 2021 35.472524 -0.06725 -0.18922461352736797 Oct 7, 2021 35.539774 0.332286 0.9437935475544293 Oct 6, 2021 35.207488 0.143125 0.4081779554928746 Oct 5, 2021 35.064363 0.368203 1.0612211841310393 Oct 4, 2021 34.69616 -0.462573 -1.3156702774243885 Oct 1, 2021 35.158733 0.373875 1.0748211190052868 Sep 30, 2021 34.784858 -0.358889 -1.0212030037662176 Sep 29, 2021 35.143747 0.02908 0.08281439775578678 Sep 28, 2021 35.114667 -0.758408 -2.1141427100966395 Sep 27, 2021 35.873075 -0.107226 -0.298013071096876 Sep 24, 2021 35.980301 0.025042 0.06964766962184864 Sep 23, 2021 35.955259 0.421009 1.1847977655360673 Sep 22, 2021 35.53425 0.344575 0.9791934708121061 Sep 21, 2021 35.189675 -0.000702 -0.0019948635389726004 Sep 20, 2021 35.190377 -0.631877 -1.7639230630211042 Sep 17, 2021 35.822254 -0.313443 -0.8674054356831695 Sep 16, 2021 36.135697 -0.044763 -0.12372147838916366 Sep 15, 2021 36.18046 0.303461 0.8458371894483148 Sep 14, 2021 35.876999 -0.202548 -0.5613928578426997 Sep 13, 2021 36.079547 0.05486 0.15228445982056693 Sep 10, 2021 36.024687 -0.270101 -0.7441867410824937 Sep 9, 2021 36.294788 -0.139326 -0.3824053468131543 Sep 8, 2021 36.434114 -0.079816 -0.21859054886724053 Sep 7, 2021 36.51393 -0.140155 -0.38237211486796086 Sep 3, 2021 36.654085 0.013242 0.03613999819818556 Sep 2, 2021 36.640843 0.118642 0.3248489870585839 Sep 1, 2021 36.522201 0.036209 0.09924082645197094 Aug 31, 2021 36.485992 0.08589 0.23596087725248682 Aug 27, 2021 36.400102 0.319114 0.8844380868949597 Aug 26, 2021 36.080988 -0.212882 -0.5865508417812705 Aug 25, 2021 36.29387 0.078963 0.2180400463267792 Aug 24, 2021 36.214907 0.090484 0.25047874121062086 Aug 23, 2021 36.124423 0.338 0.9444922729494367 Aug 20, 2021 35.786423 0.286863 0.8080748043074337 Aug 19, 2021 35.49956 0.000556 0.0015662411260890588 Aug 18, 2021 35.499004 -0.360784 -1.0060962992865434 Aug 17, 2021 35.859788 -0.253519 -0.7020099267009803 Aug 16, 2021 36.113307 0.051428 0.14261042803676424 Aug 13, 2021 36.061879 0.052533 0.14588712608110127 Aug 12, 2021 36.009346 0.106639 0.2970221716150818 Aug 11, 2021 35.902707 0.075597 0.2110050182668934 Aug 10, 2021 35.82711 0.02265 0.0632602753958585 Aug 9, 2021 35.80446 -0.020607 -0.057521176443298766 Aug 6, 2021 35.825067 0.020281 0.05664326551204635 Aug 5, 2021 35.804786 0.224637 0.6313548602621085 Aug 4, 2021 35.580149 -0.126565 -0.3544571477509804 Aug 3, 2021 35.706714 0.205236 0.5781055087340308 Jul 30, 2021 35.501478 -0.203271 -0.5693108219301584 Jul 29, 2021 35.704749 0.16003 0.45022159269285544 Jul 28, 2021 35.544719 0.020624 0.05805636990893082 Jul 27, 2021 35.524095 -0.175224 -0.4908328923585349 Jul 26, 2021 35.699319 0.064171 0.18007782653238874 Jul 23, 2021 35.635148 0.365986 1.0376940625921307 Jul 22, 2021 35.269162 0.082349 0.23403369893147186 Jul 21, 2021 35.186813 0.3042 0.8720676974514495 Jul 20, 2021 34.882613 0.536427 1.5618240697817218 Jul 19, 2021 34.346186 -0.53585 -1.5361775327564022 Jul 16, 2021 34.882036 -0.250319 -0.7125027627666861 Jul 15, 2021 35.132355 -0.108793 -0.3087101475808904 Jul 14, 2021 35.241148 0.006152 0.017459914001409282 Jul 13, 2021 35.234996 -0.138496 -0.3915248175102419 Jul 12, 2021 35.373492 0.09684 0.27451584691200287 Jul 9, 2021 35.276652 0.402888 1.1552753525544304 Jul 8, 2021 34.873764 -0.313282 -0.8903333346027399 Jul 7, 2021 35.187046 0.089614 0.25532922180745304 Jul 6, 2021 35.097432 -0.046338 -0.13185267260740666 Jul 2, 2021 35.14377 0.408343 1.1755807694547702 Jun 30, 2021 34.735427 0.0166 0.047812675238135205 Jun 29, 2021 34.718827 0.013736 0.03957920755776148 Jun 28, 2021 34.705091 0.081391 0.23507308577650568 Jun 25, 2021 34.6237 0.117197 0.33963743008093283 Jun 24, 2021 34.506503 0.195682 0.5703215320904155 Jun 23, 2021 34.310821 -0.012788 -0.03725715439772082 Jun 22, 2021 34.323609 0.19375 0.5676847361133253 Jun 21, 2021 34.129859 0.44995 1.3359596666368665 Jun 18, 2021 33.679909 -0.427875 -1.2544790362223475 Jun 17, 2021 34.107784 0.00745 0.021847293343226493 Jun 16, 2021 34.100334 -0.164465 -0.4799823865886387 Jun 15, 2021 34.264799 -0.089157 -0.2595246963697572 Jun 14, 2021 34.353956 0.083919 0.2448757204434883 Jun 11, 2021 34.270037 0.082012 0.23988516446913796 Jun 10, 2021 34.188025 0.17628 0.5182915489928552 Jun 9, 2021 34.011745 -0.068291 -0.20038417799793404 Jun 8, 2021 34.080036 0.010313 0.03027027839351673 Jun 7, 2021 34.069723 0.00245 0.007191652821756529 Jun 4, 2021 34.067273 0.309399 0.9165239493458622 Jun 3, 2021 33.757874 -0.145607 -0.4294750736657395 Jun 2, 2021 33.903481 0.039733 0.11733196219154478 Jun 1, 2021 33.863748 -0.004997 -0.014754015833772406 May 28, 2021 33.868745 0.042356 0.12521584849036058 May 27, 2021 33.826389 0.043052 0.1274356053103931 May 26, 2021 33.783337 0.082651 0.24525020054487912 May 25, 2021 33.700686 0.2611 0.7808111021470182 May 21, 2021 33.439586 -0.028665 -0.08564833579143409 May 20, 2021 33.468251 0.388435 1.1742356728949157 May 19, 2021 33.079816 -0.098294 -0.2962616013992358 May 18, 2021 33.17811 -0.238793 -0.7145874649125923 May 17, 2021 33.416903 -0.080761 -0.24109442377832674 May 14, 2021 33.497664 0.515602 1.5632800641754903 May 13, 2021 32.982062 0.355898 1.0908361767567893 May 12, 2021 32.626164 -0.709654 -2.1288033190006015 May 11, 2021 33.335818 -0.249543 -0.7430112184889125 May 10, 2021 33.585361 -0.364864 -1.0747027449744442 May 7, 2021 33.950225 0.270299 0.802552238386747 May 6, 2021 33.679926 0.222382 0.6646692297557765 May 5, 2021 33.457544 0.014166 0.04235816130774828 May 4, 2021 33.443378 -0.189262 -0.5627331068866435 Apr 30, 2021 33.63264 -0.2497 -0.7369620870341305 Apr 29, 2021 33.88234 0.186562 0.5536658034724706 Apr 28, 2021 33.695778 -0.014798 -0.0438972030617335 Apr 27, 2021 33.710576 -0.014174 -0.04202848056694267 Apr 26, 2021 33.72475 0.097703 0.2905488549143194 Apr 23, 2021 33.627047 0.367138 1.1038454735399306 Apr 22, 2021 33.259909 -0.282022 -0.8408043055124047 Apr 21, 2021 33.541931 0.312191 0.9394927555858096 Apr 20, 2021 33.22974 -0.239715 -0.7162202073502542 Apr 19, 2021 33.469455 -0.200149 -0.594450115896819 Apr 16, 2021 33.669604 0.099071 0.2951129789926183 Apr 15, 2021 33.570533 0.383787 1.1564466127531756 Apr 14, 2021 33.186746 -0.143425 -0.4303158240622288 Apr 13, 2021 33.330171 0.140014 0.42185398520410733 Apr 12, 2021 33.190157 -0.002967 -0.008938598247034536 Apr 9, 2021 33.193124 0.237812 0.7216196284228776 Apr 8, 2021 32.955312 0.176318 0.5378993632324409 Apr 7, 2021 32.778994 0.030765 0.09394401144562657 Apr 6, 2021 32.748229 0.430276 1.3313838286725648 Apr 1, 2021 32.317953 0.395479 1.2388732778042204 Mar 31, 2021 31.922474 0.158435 0.4987873236146071 Mar 30, 2021 31.764039 -0.086172 -0.27055393761755614 Mar 29, 2021 31.850211 -0.058698 -0.18395489485397323 Mar 26, 2021 31.908909 0.499986 1.5918597399853538 Mar 25, 2021 31.408923 0.138877 0.4441215084877074 Mar 24, 2021 31.270046 -0.213975 -0.679630470326519 Mar 23, 2021 31.484021 -0.250523 -0.7894331174256041 Mar 22, 2021 31.734544 0.220133 0.6985153554035961 Mar 19, 2021 31.514411 -0.002012 -0.006383973206604061 Mar 18, 2021 31.516423 -0.508291 -1.5871835732865562 Mar 17, 2021 32.024714 0.092114 0.28846382693548284 Mar 16, 2021 31.9326 -0.059849 -0.18707226820928902 Mar 15, 2021 31.992449 0.228314 0.7187792143560654 Mar 12, 2021 31.764135 0.030589 0.09639326156616723 Mar 11, 2021 31.733546 0.390032 1.2443786615629633 Mar 10, 2021 31.343514 0.173996 0.5582248657165633 Mar 9, 2021 31.169518 0.498818 1.6263665322278265 Mar 8, 2021 30.6707 -0.204777 -0.6632350975500718 Mar 5, 2021 30.875477 0.547807 1.8062943839734473 Mar 4, 2021 30.32767 -0.443908 -1.4425909519492306 Mar 3, 2021 30.771578 -0.468254 -1.498900506251122 Mar 2, 2021 31.239832 -0.25447 -0.807987425788957 Mar 1, 2021 31.494302 0.737597 2.3981665136106094 Feb 26, 2021 30.756705 -0.134141 -0.43424191101791126 Feb 25, 2021 30.890846 -0.780497 -2.4643634467916313 Feb 24, 2021 31.671343 0.317852 1.0137690887435789 Feb 23, 2021 31.353491 0.015493 0.04943838467281796 Feb 22, 2021 31.337998 -0.303873 -0.9603509223585419 Feb 19, 2021 31.641871 -0.007398 -0.023374947459292028 Feb 18, 2021 31.649269 -0.138938 -0.43707403818025975 Feb 17, 2021 31.788207 -0.048802 -0.15328701260850225 Feb 16, 2021 31.837009 -0.029826 -0.09359573989698067 Feb 12, 2021 31.866835 0.152248 0.4800567007226044 Feb 11, 2021 31.714587 0.071411 0.2256758297586816 Feb 10, 2021 31.643176 0.007281 0.023014996098577264 Feb 9, 2021 31.635895 -0.006702 -0.02118030956814322 Feb 8, 2021 31.642597 0.2393 0.76202189852868 Feb 5, 2021 31.403297 0.155762 0.49847771992254747 Feb 4, 2021 31.247535 0.338427 1.0949102769319645 Feb 3, 2021 30.909108 0.02229 0.07216670878819566 Feb 2, 2021 30.886818 0.447436 1.4699247179197001 Feb 1, 2021 30.439382 0.492469 1.6444733385374313 Jan 29, 2021 29.946913 -0.569435 -1.8659998240942854 Jan 28, 2021 30.516348 0.330642 1.095359505588506 Jan 27, 2021 30.185706 -0.816595 -2.6339819099233956 Jan 26, 2021 31.002301 -0.091145 -0.2931325141639174 Jan 25, 2021 31.093446 0.100159 0.32316352892805467 Jan 22, 2021 30.993287 -0.097603 -0.3139279705405667 Jan 21, 2021 31.09089 0.000541 0.001740089826588952 Jan 20, 2021 31.090349 0.426062 1.3894404262522067 Jan 19, 2021 30.664287 0.242847 0.7982758212628988 Jan 15, 2021 30.42144 -0.22528 -0.7350868216892379 Jan 14, 2021 30.64672 -0.101886 -0.33135160663868796 Jan 13, 2021 30.748606 0.060797 0.1981145020812662 Jan 12, 2021 30.687809 0.041383 0.13503369038856278 Jan 11, 2021 30.646426 -0.208131 -0.6745551394563857 Jan 8, 2021 30.854557 0.174376 0.5683669206514785 Jan 7, 2021 30.680181 0.478907 1.585717874020811 Jan 6, 2021 30.201274 0.155838 0.5186744502559391 Jan 5, 2021 30.045436 0.224418 0.7525497620503767 Jan 4, 2021 29.821018 -0.262909 -0.8739184881016364 Dec 30, 2020 30.083927 0.052507 0.17484021734569993 Dec 29, 2020 30.03142 0.215005 0.7210960807997876 Dec 23, 2020 29.816415 0.005493 0.018426132542965292 Dec 22, 2020 29.810922 -0.019026 -0.0637815392772391 Dec 21, 2020 29.829948 -0.111693 -0.3730356662816176 Dec 18, 2020 29.941641 -0.076607 -0.25520143613977736 Dec 17, 2020 30.018248 0.215641 0.7235642170498708 Dec 16, 2020 29.802607 0.053837 0.18097218809382706 Dec 15, 2020 29.74877 0.369663 1.2582513144460108 Dec 14, 2020 29.379107 -0.095787 -0.32497826794559465 Dec 11, 2020 29.474894 -0.045784 -0.1550912888924841 Dec 10, 2020 29.520678 0.02722 0.09229165328799356 Dec 9, 2020 29.493458 -0.289276 -0.9712875923345385 Dec 8, 2020 29.782734 0.105178 0.3544024986424084 Dec 7, 2020 29.677556 -0.014174 -0.047737198203001305 Dec 4, 2020 29.69173 0.268097 0.9111621260365774 Dec 3, 2020 29.423633 0.024829 0.08445581663798296 Dec 2, 2020 29.398804 0.039789 0.13552566392298923 Dec 1, 2020 29.359015 0.296312 1.0195610504638883 Nov 30, 2020 29.062703 -0.12879 -0.4411901782481629 Nov 27, 2020 29.191493 0.101582 0.3492001058373812 Nov 25, 2020 29.089911 -0.002408 -0.00827709884523128 Nov 24, 2020 29.092319 0.444546 1.5517645996427016 Nov 23, 2020 28.647773 0.17577 0.6173432898275545 Nov 20, 2020 28.472003 -0.157068 -0.5486311448946423 Nov 19, 2020 28.629071 0.135122 0.4742129636015001 Nov 18, 2020 28.493949 -0.276597 -0.9613894710235947 Nov 17, 2020 28.770546 -0.087519 -0.30327397211143575 Nov 16, 2020 28.858065 0.332528 1.1657203859124545 Nov 13, 2020 28.525537 0.347586 1.2335389468169633 Nov 12, 2020 28.177951 -0.268181 -0.9427678954734514 Nov 11, 2020 28.446132 0.240544 0.8528239156014049 Nov 10, 2020 28.205588 -0.051695 -0.18294398651137125 Nov 9, 2020 28.257283 0.236222 0.8430159015035155 Nov 6, 2020 28.021061 0.012017 0.04290399915113133 Nov 5, 2020 28.009044 0.562362 2.0489252580694455 Nov 4, 2020 27.446682 0.596614 2.2220204433001807 Nov 3, 2020 26.850068 0.495519 1.8802029205660094 Nov 2, 2020 26.354549 0.31094 1.1939205507193722 Oct 30, 2020 26.043609 -0.351358 -1.3311552918402967 Oct 29, 2020 26.394967 0.291897 1.118247776985619 Oct 28, 2020 26.10307 -0.942123 -3.483513687626485 Oct 27, 2020 27.045193 -0.067348 -0.2484016529472468 Oct 26, 2020 27.112541 -0.505409 -1.8300018647292793 Oct 23, 2020 27.61795 0.091481 0.33233830318011365 Oct 22, 2020 27.526469 0.134723 0.4918379427145681 Oct 21, 2020 27.391746 -0.06814 -0.24814378326261077 Oct 20, 2020 27.459886 0.107144 0.3917120996498267 Oct 19, 2020 27.352742 -0.430611 -1.5498885249739296 Oct 16, 2020 27.783353 -0.006397 -0.02301927869088423 Oct 15, 2020 27.78975 -0.046957 -0.16868733790961696 Oct 14, 2020 27.836707 -0.174102 -0.6215529155191484 Oct 13, 2020 28.010809 0.281505 1.0151895626374179 Oct 9, 2020 27.729304 0.246199 0.8958194498037977 Oct 8, 2020 27.483105 0.220918 0.8103458464282415 Oct 7, 2020 27.262187 0.460493 1.718148860292189 Oct 6, 2020 26.801694 -0.365866 -1.3467017280904137 Oct 5, 2020 27.16756 0.486326 1.822726789922835 Oct 2, 2020 26.681234 -0.25821 -0.9584830332801226 Oct 1, 2020 26.939444 0.182303 0.6813246602093997 Sep 30, 2020 26.757141 0.203797 0.7675003193571401 Sep 29, 2020 26.553344 -0.118214 -0.4432212021509955 Sep 28, 2020 26.671558 0.42091 1.6034270849237702 Sep 25, 2020 26.250648 0.431309 1.670488156184014 Sep 24, 2020 25.819339 0.068981 0.2678836542777386 Sep 23, 2020 25.750358 -0.637223 -2.4148594749931798 Sep 22, 2020 26.387581 0.260239 0.9960408525291244 Sep 21, 2020 26.127342 -0.2789 -1.0561896690941484 Sep 18, 2020 26.406242 -0.256032 -0.9602781818235009 Sep 17, 2020 26.662274 -0.235456 -0.875374985175329 Sep 16, 2020 26.89773 -0.136611 -0.5053239507484203 Sep 15, 2020 27.034341 0.161707 0.6017534418099841 Sep 14, 2020 26.872634 0.377612 1.4252186693787232 Sep 11, 2020 26.495022 0.007423 0.028024435132833293 Sep 10, 2020 26.487599 -0.453401 -1.6829404996102595 Sep 9, 2020 26.941 0.557533 2.1131908099871786 Sep 8, 2020 26.383467 -0.785847 -2.892406484757031 Sep 4, 2020 27.169314 -0.243809 -0.8893879037423061 Sep 3, 2020 27.413123 -1.015607 -3.5724670078473433 Sep 2, 2020 28.42873 0.373741 1.3321730405953822 Sep 1, 2020 28.054989 0.219399 0.7881959750089723 Aug 28, 2020 27.83559 0.176409 0.6377954575010735 Aug 27, 2020 27.659181 0.043024 0.15579285705827933 Aug 26, 2020 27.616157 0.302908 1.1090148960308603 Aug 25, 2020 27.313249 0.095085 0.3493439160701655 Aug 24, 2020 27.218164 0.245337 0.9095709545017288 Aug 21, 2020 26.972827 0.086584 0.32203830040515513 Aug 20, 2020 26.886243 0.096845 0.3615049505778368 Aug 19, 2020 26.789398 -0.119116 -0.4426703013031489 Aug 18, 2020 26.908514 0.070286 0.2618876328198717 Aug 17, 2020 26.838228 0.123436 0.4620511363142936 Aug 14, 2020 26.714792 -0.010971 -0.04105027796587136 Aug 13, 2020 26.725763 -0.025285 -0.09451966143532022 Aug 12, 2020 26.751048 0.382354 1.4500301000876266 Aug 11, 2020 26.368694 -0.211437 -0.7954701201435012 Aug 10, 2020 26.580131 0.052725 0.19875671220925256 Aug 7, 2020 26.527406 -0.014423 -0.05434064095582863 Aug 6, 2020 26.541829 0.149929 0.5680871782630277 Aug 5, 2020 26.3919 0.183016 0.6982975696332587 Aug 4, 2020 26.208884 0.292652 1.1292227975116136 Jul 31, 2020 25.916232 0.179623 0.6979279982067568 Jul 30, 2020 25.736609 -0.083719 -0.3242367796412191 Jul 29, 2020 25.820328 0.333062 1.3067780592865472 Jul 28, 2020 25.487266 -0.180803 -0.7043887874853383 Jul 27, 2020 25.668069 0.222633 0.8749427598725367 Jul 24, 2020 25.445436 -0.168707 -0.6586478415459771 Jul 23, 2020 25.614143 -0.32881 -1.2674347442251466 Jul 22, 2020 25.942953 0.143926 0.5578737523705836 Jul 21, 2020 25.799027 0.027812 0.10791885442731357 Jul 20, 2020 25.771215 0.244603 0.9582274373113048 Jul 17, 2020 25.526612 0.084189 0.3309000876213716 Jul 16, 2020 25.442423 -0.089453 -0.35035811704553166 Jul 15, 2020 25.531876 0.240445 0.9506974911779409 Jul 14, 2020 25.291431 0.336058 1.3466358527279876 Jul 13, 2020 24.955373 -0.26011 -1.0315487512176547 Jul 10, 2020 25.215483 0.261039 1.0460621763402143 Jul 9, 2020 24.954444 -0.120829 -0.48186514260482827 Jul 8, 2020 25.075273 0.206232 0.8292720254070111 Jul 7, 2020 24.869041 -0.253559 -1.0092864592040633 Jul 6, 2020 25.1226 0.396734 1.6045302518423419 Jul 2, 2020 24.725866 0.252689 1.0325140867489333 Jun 30, 2020 24.473177 0.379313 1.574313692482036 Jun 29, 2020 24.093864 0.340042 1.4315254193619873 Jun 26, 2020 23.753822 -0.578771 -2.3785833264872345 Jun 25, 2020 24.332593 0.265732 1.1041406687810262 Jun 24, 2020 24.066861 -0.632952 -2.562578105348409 Jun 23, 2020 24.699813 0.102853 0.41815330024523356 Jun 22, 2020 24.59696 0.159098 0.6510307652936251 Jun 19, 2020 24.437862 -0.120871 -0.49217115557223573 Jun 18, 2020 24.558733 0.025839 0.10532389696869843 Jun 17, 2020 24.532894 -0.074029 -0.30084622933147714 Jun 16, 2020 24.606923 0.443898 1.8370961417289433 Jun 15, 2020 24.163025 0.223744 0.9346312447729738 Jun 12, 2020 23.939281 0.298166 1.2612180093874592 Jun 11, 2020 23.641115 -1.44728 -5.768722949395527 Jun 10, 2020 25.088395 -0.109935 -0.4362789121342565 Jun 9, 2020 25.19833 -0.195628 -0.7703722279134273 Jun 8, 2020 25.393958 0.297641 1.1859947417782457 Jun 5, 2020 25.096317 0.617472 2.5224719548655177 Jun 4, 2020 24.478845 -0.105616 -0.42960470030235764 Jun 3, 2020 24.584461 0.327602 1.3505540845168782 Jun 2, 2020 24.256859 0.210004 0.8733117074977165 Jun 1, 2020 24.046855 0.120888 0.5052585753378327 May 29, 2020 23.925967 0.107164 0.4499134570280463 May 28, 2020 23.818803 -0.042557 -0.1783511082352389 May 27, 2020 23.86136 0.336135 1.4288279920808409 May 26, 2020 23.525225 0.308787 1.3300360718556394 May 22, 2020 23.216438 0.059368 0.2563709484835517 May 21, 2020 23.15707 -0.180339 -0.7727464518447613 May 20, 2020 23.337409 0.37774 1.6452327775282822 May 19, 2020 22.959669 0.483827 2.152653502369344 May 15, 2020 22.475842 0.097901 0.43748886459214453 May 14, 2020 22.377941 0.246443 1.1135396257406525 May 13, 2020 22.131498 -0.413212 -1.8328556898713713 May 12, 2020 22.54471 -0.463434 -2.0142172267350205 May 11, 2020 23.008144 0.401592 1.7764407416044694 May 7, 2020 22.606552 0.275084 1.2318222877242104 May 6, 2020 22.331468 -0.136626 -0.608088963843573 May 5, 2020 22.468094 -0.313999 -1.3782710833460297 Apr 30, 2020 22.782093 -0.2439 -1.059237705839657 Apr 29, 2020 23.025993 0.616 2.74877372786328 Apr 28, 2020 22.409993 -0.098935 -0.43953670294738156 Apr 27, 2020 22.508928 0.351032 1.5842298384287028 Apr 24, 2020 22.157896 0.301561 1.3797418460139819 Apr 23, 2020 21.856335 -0.002495 -0.011414151626596666 Apr 22, 2020 21.85883 0.503434 2.3574088722119693 Apr 21, 2020 21.355396 -0.696281 -3.1574968198563766 Apr 20, 2020 22.051677 -0.375618 -1.6748252519976217 Apr 17, 2020 22.427295 0.607483 2.784089065478658 Apr 16, 2020 21.819812 0.112122 0.5165082051567901 Apr 15, 2020 21.70769 -0.495503 -2.23167451636348 Apr 14, 2020 22.203193 0.438321 2.0138919264032427 Apr 9, 2020 21.764872 0.33441 1.5604423273749302 Apr 8, 2020 21.430462 0.705087 3.4020470075933487 Apr 7, 2020 20.725375 -0.013768 -0.06638654258760837 Apr 6, 2020 20.739143 1.359541 7.015319509657629 Apr 3, 2020 19.379602 -0.298628 -1.5175551866199348 Apr 2, 2020 19.67823 0.4264 2.2148543800771145 Apr 1, 2020 19.25183 -0.893615 -4.435816632494343 Mar 31, 2020 20.145445 -0.292441 -1.4308769507766117 Mar 30, 2020 20.437886 0.645255 3.260076944798294 Mar 27, 2020 19.792631 -0.705012 -3.4394783829535913 Mar 26, 2020 20.497643 1.183762 6.129073695752811 Mar 25, 2020 19.313881 0.272095 1.428936340320178 Mar 24, 2020 19.041786 1.662676 9.567095207982456 Mar 23, 2020 17.37911 -0.541461 -3.021449483947805 Mar 20, 2020 17.920571 -0.773043 -4.135331990914117 Mar 19, 2020 18.693614 0.160066 0.8636554641345521 Mar 18, 2020 18.533548 -1.074288 -5.478870794308969 Mar 17, 2020 19.607836 1.046286 5.636846060808499 Mar 16, 2020 18.56155 -2.530609 -11.9978661264596 Mar 13, 2020 21.092159 1.768164 9.150095515963443 Mar 12, 2020 19.323995 -2.071337 -9.681256640467183 Mar 11, 2020 21.395332 -1.100511 -4.892063835971828 Mar 10, 2020 22.495843 1.012155 4.711272105608683 Mar 9, 2020 21.483688 -1.832473 -7.859239777937715 Mar 6, 2020 23.316161 -0.424705 -1.7889195785865604 Mar 5, 2020 23.740866 -0.796108 -3.24452395800721 Mar 4, 2020 24.536974 0.951633 4.034849443135039 Mar 3, 2020 23.585341 -0.639699 -2.6406519865395475 Mar 2, 2020 24.22504 1.020068 4.395902740154136 Feb 28, 2020 23.204972 -0.217056 -0.9267173619637036 Feb 27, 2020 23.422028 -1.052132 -4.298950403200764 Feb 26, 2020 24.47416 -0.11167 -0.4542047187343279 Feb 25, 2020 24.58583 -0.762617 -3.0085353946930162 Feb 24, 2020 25.348447 -0.855815 -3.2659381897494386 Feb 21, 2020 26.204262 -0.273259 -1.0320414815269148 Feb 20, 2020 26.477521 -0.084867 -0.31950064128270395 Feb 19, 2020 26.562388 0.133011 0.5032695246656779 Feb 18, 2020 26.429377 -0.066719 -0.2518069077044407 Feb 14, 2020 26.496096 0.055903 0.2114318908337772 Feb 13, 2020 26.440193 -0.025376 -0.09588306981043937 Feb 12, 2020 26.465569 0.169746 0.6455245762796623 Feb 11, 2020 26.295823 0.057742 0.2200694479142739 Feb 10, 2020 26.238081 0.190142 0.7299694613074762 Feb 7, 2020 26.047939 -0.137785 -0.5261836564075907 Feb 6, 2020 26.185724 0.091011 0.34877179909968736 Feb 5, 2020 26.094713 0.250661 0.9698982187468126 Feb 4, 2020 25.844052 0.38745 1.522002033107168 Feb 3, 2020 25.456602 0.18806 0.7442455524343272 Jan 31, 2020 25.268542 -0.440932 -1.7150564807354673 Jan 30, 2020 25.709474 0.079581 0.31050071102520793 Jan 29, 2020 25.629893 -0.019792 -0.07716274098492827 Jan 28, 2020 25.649685 0.249553 0.9824870201461945 Jan 27, 2020 25.400132 -0.395763 -1.534209222048702 Jan 24, 2020 25.795895 -0.224856 -0.8641410849364033 Jan 23, 2020 26.020751 0.028768 0.11068028168531813 Jan 22, 2020 25.991983 0.012089 0.04653213750602678 Jan 21, 2020 25.979894 -0.058199 -0.22351483267226982 Jan 17, 2020 26.038093 0.094361 0.36371405625065817 Jan 16, 2020 25.943732 0.212707 0.8266557589524708 Jan 15, 2020 25.731025 0.047816 0.18617611218286625 Jan 14, 2020 25.683209 -0.031619 -0.12296018468410522 Jan 13, 2020 25.714828 0.180826 0.7081772767151816 Jan 10, 2020 25.534002 -0.062763 -0.24519895385217624 Jan 9, 2020 25.596765 0.164579 0.6471287997028647 Jan 8, 2020 25.432186 0.12115 0.4786449673573219 Jan 7, 2020 25.311036 -0.060512 -0.23850338181966665 Jan 6, 2020 25.371548 0.089513 0.3540577330899194 Jan 3, 2020 25.282035 -0.163837 -0.6438647494572007 Jan 2, 2020 25.445872 0.285839 1.1360835655501724 Dec 30, 2019 25.160033 -0.140629 -0.555831305916027 Dec 27, 2019 25.300662 0.133626 0.5309564463610256 Dec 23, 2019 25.167036 0.019541 0.07770555277971027 Dec 20, 2019 25.147495 0.120011 0.4795168383685711 Dec 19, 2019 25.027484 0.109535 0.4395827280969232 Dec 18, 2019 24.917949 -0.006418 -0.02574990169258862 Dec 17, 2019 24.924367 0.006505 0.026105771032843828 Dec 16, 2019 24.917862 0.180156 0.7282647792806657 Dec 13, 2019 24.737706 0.015642 0.06327141617301857 Dec 12, 2019 24.722064 0.193159 0.7874750218160982 Dec 11, 2019 24.528905 0.065849 0.2691773260053854 Dec 10, 2019 24.463056 -0.024818 -0.10134812029823413 Dec 9, 2019 24.487874 -0.073707 -0.30009061713087604 Dec 6, 2019 24.561581 0.212619 0.8732158685039634 Dec 5, 2019 24.348962 0.037556 0.15447893058920575 Dec 4, 2019 24.311406 0.146721 0.6071711673460672 Dec 3, 2019 24.164685 -0.15424 -0.6342385611206087 Dec 2, 2019 24.318925 -0.211757 -0.8632332358309484 Nov 29, 2019 24.530682 -0.100853 -0.40944667070079066 Nov 27, 2019 24.631535 0.104918 0.42777199970138563 Nov 26, 2019 24.526617 0.053478 0.21851712606216964 Nov 25, 2019 24.473139 0.184362 0.7590419229424356 Nov 22, 2019 24.288777 0.042232 0.1741773931089976 Nov 21, 2019 24.246545 -0.034254 -0.1410744349887333 Nov 20, 2019 24.280799 -0.081757 -0.3355846570450161 Nov 19, 2019 24.362556 -0.007788 -0.03195687348524912 Nov 18, 2019 24.370344 0.013672 0.05613246341700541 Nov 15, 2019 24.356672 0.189339 0.7834501225269664 Nov 14, 2019 24.167333 0.022652 0.09381776466626335 Nov 13, 2019 24.144681 0.020773 0.08610959716808736 Nov 12, 2019 24.123908 0.036499 0.15152729793395378 Nov 11, 2019 24.087409 -0.037973 -0.15739854398989414 Nov 8, 2019 24.125382 0.066571 0.2767011220961834 Nov 7, 2019 24.058811 0.078174 0.32598800440538755 Nov 6, 2019 23.980637 0.017628 0.0735633826286173 Nov 5, 2019 23.963009 -0.031231 -0.130160405163906 Nov 4, 2019 23.99424 0.087235 0.36489305122076143 Nov 1, 2019 23.907005 0.228628 0.9655560429669652 Oct 31, 2019 23.678377 -0.067563 -0.2845244281759324 Oct 30, 2019 23.74594 0.071387 0.3015347322502773 Oct 29, 2019 23.674553 -0.02272 -0.09587601071228745 Oct 28, 2019 23.697273 0.124661 0.5288382975972286 Oct 25, 2019 23.572612 0.10029 0.4272691896438708 Oct 24, 2019 23.472322 0.05951 0.25417707193821915 Oct 23, 2019 23.412812 0.060709 0.25997230313689523 Oct 22, 2019 23.352103 -0.085233 -0.3636633446736438 Oct 21, 2019 23.437336 0.158793 0.682143208017787 Oct 18, 2019 23.278543 -0.092562 -0.3960531605159448 Oct 17, 2019 23.371105 0.069704 0.2991408113185984 Oct 16, 2019 23.301401 -0.05242 -0.22446005730711047 Oct 15, 2019 23.353821 0.188591 0.8141123571835893 Oct 11, 2019 23.16523 0.257101 1.122313393642929 Oct 10, 2019 22.908129 0.145171 0.6377510339385593 Oct 9, 2019 22.762958 0.20848 0.9243397253529876 Oct 8, 2019 22.554478 -0.359261 -1.5678846651783893 Oct 7, 2019 22.913739 -0.095153 -0.41354881408457217 Oct 4, 2019 23.008892 0.309902 1.3652677938533828 Oct 3, 2019 22.69899 0.179797 0.7984167105810586 Oct 2, 2019 22.519193 -0.40149 -1.751649372752112 Oct 1, 2019 22.920683 -0.289739 -1.248314227117456 Sep 30, 2019 23.210422 0.111904 0.48446398162860493 Sep 27, 2019 23.098518 -0.123701 -0.5326838059704803 Sep 26, 2019 23.222219 -0.051357 -0.2206665619413192 Sep 25, 2019 23.273576 0.137428 0.5939968917902841 Sep 24, 2019 23.136148 -0.196188 -0.8408416542604221 Sep 23, 2019 23.332336 -0.006965 -0.029842367601326192 Sep 20, 2019 23.339301 -0.10717 -0.4570837120861387 Sep 19, 2019 23.446471 0.005552 0.023685078217283204 Sep 18, 2019 23.440919 0.000801 0.0034172182921604747 Sep 17, 2019 23.440118 0.064199 0.2746373308360625 Sep 16, 2019 23.375919 -0.051662 -0.22051785884338634 Sep 13, 2019 23.427581 -0.019169 -0.08175546717562135 Sep 12, 2019 23.44675 0.066058 0.28253227064451303 Sep 11, 2019 23.380692 0.166041 0.7152422838491089 Sep 10, 2019 23.214651 0.009504 0.04095643091595153 Sep 9, 2019 23.205147 -0.010632 -0.04579643870662277 Sep 6, 2019 23.215779 0.022134 0.0954313131894534 Sep 5, 2019 23.193645 0.298458 1.3035840240134313 Sep 4, 2019 22.895187 0.243518 1.0750554407271269 Sep 3, 2019 22.651669 -0.157672 -0.6912606550097173 Aug 30, 2019 22.809341 0.020629 0.09052288694508052 Aug 29, 2019 22.788712 0.282729 1.2562392853491446 Aug 28, 2019 22.505983 0.136728 0.6112318000755949 Aug 27, 2019 22.369255 0.169675 0.764316261839188 Aug 23, 2019 22.19958 -0.574563 -2.5228742965212785 Aug 22, 2019 22.774143 -0.01968 -0.08633918057536903 Aug 21, 2019 22.793823 0.192778 0.8529605600095039 Aug 20, 2019 22.601045 -0.174867 -0.7677716703506757 Aug 19, 2019 22.775912 0.267653 1.189132398023321 Aug 16, 2019 22.508259 0.322541 1.4538226799781733 Aug 15, 2019 22.185718 0.043064 0.19448436488236687 Aug 14, 2019 22.142654 -0.664984 -2.915619758608936 Aug 13, 2019 22.807638 0.327744 1.4579428177018985 Aug 12, 2019 22.479894 -0.26935 -1.1839953890335873 Aug 9, 2019 22.749244 -0.145807 -0.6368494221742507 Aug 8, 2019 22.895051 0.422535 1.8802300552372506 Aug 7, 2019 22.472516 0.022472 0.10009779936288767 Aug 6, 2019 22.450044 -0.381879 -1.6725660821473514 Aug 2, 2019 22.831923 -0.181691 -0.789493558030477 Aug 1, 2019 23.013614 -0.211012 -0.9085700669625423 Jul 31, 2019 23.224626 -0.233358 -0.994791368260802 Jul 30, 2019 23.457984 -0.058895 -0.25043714346618867 Jul 29, 2019 23.516879 -0.044767 -0.18999945929074735 Jul 26, 2019 23.561646 0.166353 0.7110532875138602 Jul 25, 2019 23.395293 -0.132105 -0.5614943054901353 Jul 24, 2019 23.527398 0.116011 0.49553236636513676 Jul 23, 2019 23.411387 0.150391 0.6465372334013556 Jul 22, 2019 23.260996 0.063044 0.27176536963262965 Jul 19, 2019 23.197952 -0.136436 -0.5846992858779926 Jul 18, 2019 23.334388 0.078665 0.3382608229380785 Jul 17, 2019 23.255723 -0.140517 -0.6005965061052545 Jul 16, 2019 23.39624 -0.077446 -0.32992688067821985 Jul 15, 2019 23.473686 0.007441 0.031709376596042525 Jul 12, 2019 23.466245 0.106505 0.4559340129641854 Jul 11, 2019 23.35974 0.049956 0.21431344022750276 Jul 10, 2019 23.309784 0.099302 0.4278325628911972 Jul 9, 2019 23.210482 0.045534 0.19656422280766614 Jul 8, 2019 23.164948 -0.116936 -0.5022617585415339 Jul 5, 2019 23.281884 -0.040617 -0.17415370675726416 Jul 3, 2019 23.322501 0.18704 0.8084559023915711 Jul 2, 2019 23.135461 0.231713 1.0116815815472646 Jun 28, 2019 22.903748 0.137961 0.6060014529697567 Jun 27, 2019 22.765787 0.094011 0.4146609423099452 Jun 26, 2019 22.671776 -0.026769 -0.11793266925258866 Jun 25, 2019 22.698545 -0.219447 -0.957531532430939 Jun 24, 2019 22.917992 -0.046534 -0.20263427165881848 Jun 21, 2019 22.964526 -0.037842 -0.1645134970451738 Jun 20, 2019 23.002368 0.221159 0.9707957115006495 Jun 19, 2019 22.781209 0.073864 0.325286817987748 Jun 18, 2019 22.707345 0.220804 0.9819384848919183 Jun 17, 2019 22.486541 0.024867 0.11070857853248159 Jun 14, 2019 22.461674 -0.037705 -0.167582403052102 Jun 13, 2019 22.499379 0.090341 0.4031453737550001 Jun 12, 2019 22.409038 -0.043633 -0.19433322654574148 Jun 11, 2019 22.452671 -0.010501 -0.04674762762801264 Jun 10, 2019 22.463172 0.106418 0.47599933335581723 Jun 7, 2019 22.356754 0.231058 1.0442970923942911 Jun 6, 2019 22.125696 0.131819 0.599344081082203 Jun 5, 2019 21.993877 0.177326 0.812804920447783 Jun 4, 2019 21.816551 0.454399 2.127121836788728 Jun 3, 2019 21.362152 -0.061392 -0.2865632315549659 May 31, 2019 21.423544 -0.266711 -1.2296351518227886 May 30, 2019 21.690255 0.043022 0.1987413356709377 May 29, 2019 21.647233 -0.160163 -0.7344434888053576 May 28, 2019 21.807396 -0.167717 -0.7632133677765388 May 24, 2019 21.975113 0.039624 0.18063878129181438 May 23, 2019 21.935489 -0.274959 -1.2379714267807655 May 22, 2019 22.210448 -0.067988 -0.3051740256811564 May 21, 2019 22.278436 0.045318 0.20383105959317088 May 17, 2019 22.233118 -0.133438 -0.5965960964218183 May 16, 2019 22.366556 0.203523 0.9182994042376781 May 15, 2019 22.163033 0.131676 0.5976753951197832 May 14, 2019 22.031357 0.18254 0.8354685747974364 May 13, 2019 21.848817 -0.533038 -2.3815631010030223 May 10, 2019 22.381855 0.084869 0.3806299201156605 May 9, 2019 22.296986 -0.066356 -0.2967177267154435 May 8, 2019 22.363342 -0.027808 -0.12419192404141816 May 7, 2019 22.39115 -0.468256 -2.048417181093857 May 3, 2019 22.859406 0.222315 0.9820829010229274 May 2, 2019 22.637091 -0.054579 -0.24052438626156647 May 1, 2019 22.69167 -0.163367 -0.7147964800932066 Apr 30, 2019 22.855037 0.018762 0.08215875837893877 Apr 29, 2019 22.836275 0.024167 0.10593935466200669 Apr 26, 2019 22.812108 0.105335 0.4638924254010026 Apr 25, 2019 22.706773 -0.015357 -0.0675860933812103 Apr 24, 2019 22.72213 -0.059711 -0.2620990990148689 Apr 23, 2019 22.781841 0.217268 0.9628721979361187 Apr 18, 2019 22.564573 0.03569 0.15841886168968075 Apr 17, 2019 22.528883 -0.047568 -0.21069742095425006 Apr 16, 2019 22.576451 0.009852 0.043657442576969616 Apr 15, 2019 22.566599 -0.012122 -0.05368771774096504 Apr 12, 2019 22.578721 0.151192 0.6741357908844974 Apr 11, 2019 22.427529 -0.000174 -0.0007758262181374526 Apr 10, 2019 22.427703 0.084788 0.3794849508222181 Apr 9, 2019 22.342915 -0.130922 -0.5825529481236337 Apr 8, 2019 22.473837 0.028178 0.12553875116787616 Apr 5, 2019 22.445659 0.103927 0.46516984448654203 Apr 4, 2019 22.341732 0.040331 0.18084514062591853 Apr 3, 2019 22.301401 0.053652 0.24115698176925673 Apr 2, 2019 22.247749 0.000884 0.003973593582736264 Apr 1, 2019 22.246865 0.254282 1.1562170755476973 Mar 29, 2019 21.992583 0.141438 0.6472795819166456 Mar 28, 2019 21.851145 0.083232 0.3823609548604866 Mar 27, 2019 21.767913 -0.102891 -0.4704490973445695 Mar 26, 2019 21.870804 0.159171 0.7331139025793223 Mar 25, 2019 21.711633 -0.02394 -0.11014202386106867 Mar 22, 2019 21.735573 -0.419863 -1.8950789323216208 Mar 21, 2019 22.155436 0.230721 1.0523329493678708 Mar 20, 2019 21.924715 -0.065364 -0.2972431340514966 Mar 19, 2019 21.990079 -0.006364 -0.02893195049763273 Mar 18, 2019 21.996443 0.086887 0.3965712495497398 Mar 15, 2019 21.909556 0.103376 0.4740674432660833 Mar 14, 2019 21.80618 -0.01717 -0.07867719667237157 Mar 13, 2019 21.82335 0.149414 0.6893717873855492 Mar 12, 2019 21.673936 0.066681 0.3086046793079454 Mar 11, 2019 21.607255 0.307702 1.444640645745007 Mar 8, 2019 21.299553 -0.04679 -0.21919445405707197 Mar 7, 2019 21.346343 -0.165549 -0.7695696873152766 Mar 6, 2019 21.511892 -0.141055 -0.6514355759518554 Mar 5, 2019 21.652947 -0.023055 -0.10636186507087424 Mar 4, 2019 21.676002 -0.093955 -0.4315810086349734 Mar 1, 2019 21.769957 0.138061 0.6382288450351278 Feb 28, 2019 21.631896 -0.062589 -0.28850189345356664 Feb 27, 2019 21.694485 0.010766 0.0496501545698872 Feb 26, 2019 21.683719 -0.017698 -0.0815522783604407 Feb 25, 2019 21.701417 0.032318 0.1491432569485238 Feb 22, 2019 21.669099 0.138279 0.6422374995471608 Feb 21, 2019 21.53082 -0.078664 -0.3640253510912153 Feb 20, 2019 21.609484 0.052745 0.24467986553995946 Feb 19, 2019 21.556739 0.039329 0.18277757406676734 Feb 15, 2019 21.51741 0.233134 1.0953344149455682 Feb 14, 2019 21.284276 -0.047785 -0.22400554733084627 Feb 13, 2019 21.332061 0.059632 0.28032529806539724 Feb 12, 2019 21.272429 0.269074 1.2811000909140469 Feb 11, 2019 21.003355 0.007341 0.0349637793154453 Feb 8, 2019 20.996014 0.01102 0.052513715276735366 Feb 7, 2019 20.984994 -0.186766 -0.8821467842068869 Feb 6, 2019 21.17176 -0.047093 -0.2219394233986163 Feb 5, 2019 21.218853 0.101864 0.48237937709774814 Feb 4, 2019 21.116989 0.140264 0.6686649131358684 Feb 1, 2019 20.976725 0.024401 0.11645963474027989 Jan 31, 2019 20.952324 0.183771 0.8848522090104207 Jan 30, 2019 20.768553 0.311401 1.522210911861045 Jan 29, 2019 20.457152 -0.025296 -0.12350086278749493 Jan 28, 2019 20.482448 -0.150476 -0.7293004132618334 Jan 25, 2019 20.632924 0.184334 0.9014509068840443 Jan 24, 2019 20.44859 0.035953 0.17613108977541705 Jan 23, 2019 20.412637 0.035684 0.17511941064005007 Jan 22, 2019 20.376953 -0.289567 -1.401140588739662 Jan 18, 2019 20.66652 0.261831 1.2831903490418306 Jan 17, 2019 20.404689 0.153354 0.7572537810470272 Jan 16, 2019 20.251335 0.052053 0.2576972785468315 Jan 15, 2019 20.199282 0.209077 1.045897228167495 Jan 14, 2019 19.990205 -0.100362 -0.49954787239205345 Jan 11, 2019 20.090567 -0.0011 -0.005474906586894955 Jan 10, 2019 20.091667 0.094862 0.4743857831288548 Jan 9, 2019 19.996805 0.105161 0.5286692241224507 Jan 8, 2019 19.891644 0.194215 0.9859916235768638 Jan 7, 2019 19.697429 0.149667 0.7656477503665126 Jan 4, 2019 19.547762 0.643457 3.4037590908525863 Jan 3, 2019 18.904305 -0.447841 -2.314167121310474 Jan 2, 2019 19.352146 0.184244 0.9612110913338351 Dec 28, 2018 19.167902 -0.012207 -0.0636440595827688 Dec 27, 2018 19.180109 0.542871 2.912829680020183 Dec 21, 2018 18.637238 -0.39636 -2.0824228818954778 Dec 20, 2018 19.033598 -0.305678 -1.5806072574795458 Dec 19, 2018 19.339276 -0.293285 -1.4938703106538165 Dec 18, 2018 19.632561 -0.000102 -0.0005195423565310524 Dec 17, 2018 19.632663 -0.41625 -2.076172408948056 Dec 14, 2018 20.048913 -0.375433 -1.8381641204080659 Dec 13, 2018 20.424346 -0.010738 -0.05254688456382171 Dec 12, 2018 20.435084 0.123096 0.6060263525165532 Dec 11, 2018 20.311988 -0.016994 -0.08359493849716626 Dec 10, 2018 20.328982 0.021557 0.10615329122229923 Dec 7, 2018 20.307425 -0.462315 -2.2259065351805076 Dec 6, 2018 20.76974 -0.046558 -0.22366128693968543 Dec 4, 2018 20.816298 -0.675797 -3.1443979751624958 Dec 3, 2018 21.492095 0.240497 1.1316654869906724 Nov 30, 2018 21.251598 0.165744 0.7860435721503146 Nov 29, 2018 21.085854 -0.030561 -0.14472627100764973 Nov 28, 2018 21.116415 0.462572 2.2396413103362893 Nov 27, 2018 20.653843 0.043618 0.21163281817641486 Nov 26, 2018 20.610225 0.307295 1.5135500147023115 Nov 23, 2018 20.30293 -0.126494 -0.6191755577641347 Nov 21, 2018 20.429424 0.079489 0.39061058425985146 Nov 20, 2018 20.349935 -0.371463 -1.7926541442811919 Nov 19, 2018 20.721398 -0.347959 -1.6514932088340428 Nov 16, 2018 21.069357 0.052128 0.24802508456276515 Nov 15, 2018 21.017229 0.219491 1.0553599627036363 Nov 14, 2018 20.797738 -0.145318 -0.6938719927024977 Nov 13, 2018 20.943056 -0.029746 -0.14183131085679443 Nov 12, 2018 20.972802 -0.412919 -1.9308163610663396 Nov 9, 2018 21.385721 -0.203676 -0.9434075439902282 Nov 8, 2018 21.589397 -0.051454 -0.23776329313482172 Nov 7, 2018 21.640851 0.427376 2.014643993970813 Nov 6, 2018 21.213475 0.127554 0.6049249639131248 Nov 5, 2018 21.085921 0.105814 0.5043539577753345 Nov 2, 2018 20.980107 -0.130024 -0.615931753336822 Nov 1, 2018 21.110131 0.231695 1.109733506858464 Oct 31, 2018 20.878436 0.232327 1.1252822505199407 Oct 30, 2018 20.646109 0.317985 1.564261414383344 Oct 29, 2018 20.328124 -0.143098 -0.6990203125148073 Oct 26, 2018 20.471222 -0.344656 -1.6557360683993247 Oct 25, 2018 20.815878 0.359842 1.7590993680300524 Oct 24, 2018 20.456036 -0.642529 -3.0453682513478997 Oct 23, 2018 21.098565 -0.11695 -0.5512475186202174 Oct 22, 2018 21.215515 -0.087158 -0.4091411439306232 Oct 19, 2018 21.302673 -0.015283 -0.0716907380801424 Oct 18, 2018 21.317956 -0.309312 -1.4301945118542019 Oct 17, 2018 21.627268 -0.018023 -0.0832652238309016 Oct 16, 2018 21.645291 0.450778 2.1268617967301253 Oct 15, 2018 21.194513 -0.114028 -0.5351281441559045 Oct 12, 2018 21.308541 0.295183 1.4047397850453032 Oct 11, 2018 21.013358 -0.439183 -2.0472306753778025 Oct 10, 2018 21.452541 -0.718928 -3.242581716168649 Oct 9, 2018 22.171469 -0.054274 -0.24419431107432493 Oct 5, 2018 22.225743 -0.132325 -0.591844518945018 Oct 4, 2018 22.358068 -0.18842 -0.835695563761416 Oct 3, 2018 22.546488 0.02222 0.0986491547694247 Oct 2, 2018 22.524268 -0.015537 -0.0689313860523638 Oct 1, 2018 22.539805 0.085943 0.3827537552337322 Sep 28, 2018 22.453862 0.000907 0.004039557376746179 Sep 27, 2018 22.452955 0.057438 0.2564709714002137 Sep 26, 2018 22.395517 -0.072698 -0.3235593036651999 Sep 25, 2018 22.468215 -0.027107 -0.1205006089710563 Sep 24, 2018 22.495322 -0.076075 -0.33704161067212635 Sep 21, 2018 22.571397 -0.010926 -0.04838297636607182 Sep 20, 2018 22.582323 0.17666 0.7884613813927309 Sep 19, 2018 22.405663 0.021131 0.0944000080055281 Sep 18, 2018 22.384532 0.125676 0.5646112270999013 Sep 17, 2018 22.258856 -0.121979 -0.5450154116233822 Sep 14, 2018 22.380835 0.008199 0.03664744735488478 Sep 13, 2018 22.372636 0.113604 0.5103725984130846 Sep 12, 2018 22.259032 0.017581 0.07904610180334008 Sep 11, 2018 22.241451 0.082283 0.3713271184188865 Sep 10, 2018 22.159168 0.039418 0.17820273737270992 Sep 7, 2018 22.11975 -0.046137 -0.20814416314582854 Sep 6, 2018 22.165887 -0.077395 -0.3479477533935864 Sep 5, 2018 22.243282 -0.070084 -0.3140897702300944 Sep 4, 2018 22.313366 -0.056823 -0.25401215877076405 Aug 31, 2018 22.370189 -0.008625 -0.03854091642211245 Aug 30, 2018 22.378814 -0.093631 -0.41664803273520085 Aug 29, 2018 22.472445 0.11926 0.5335257593045465 Aug 28, 2018 22.353185 0.177947 0.802458129197982 Aug 24, 2018 22.175238 0.135981 0.6169944839792013 Aug 23, 2018 22.039257 -0.03973 -0.17994484982485837 Aug 22, 2018 22.078987 0.001836 0.008316290448889894 Aug 21, 2018 22.077151 0.047703 0.21654196691628405 Aug 20, 2018 22.029448 0.050721 0.23077314714359937 Aug 17, 2018 21.978727 0.080287 0.3666334222894416 Aug 16, 2018 21.89844 0.174816 0.8047276089845783 Aug 15, 2018 21.723624 -0.184899 -0.843959220801877 Aug 14, 2018 21.908523 0.140372 0.6448503595918643 Aug 13, 2018 21.768151 -0.090944 -0.41604650146769573 Aug 10, 2018 21.859095 -0.150798 -0.6851373607313765 Aug 9, 2018 22.009893 -0.012106 -0.05497230292309068 Aug 8, 2018 22.021999 -0.008128 -0.036894930292503535 Aug 7, 2018 22.030127 0.123169 0.5622368929542843 Aug 3, 2018 21.906958 0.092601 0.42449566585895704 Aug 2, 2018 21.814357 0.113359 0.5223676809702484 Aug 1, 2018 21.700998 -0.021871 -0.10068191268842067 Jul 31, 2018 21.722869 0.110279 0.51025351427108 Jul 30, 2018 21.61259 -0.12153 -0.5591668767817607 Jul 27, 2018 21.73412 -0.146977 -0.6717076387897737 Jul 26, 2018 21.881097 -0.053718 -0.24489834995189155 Jul 25, 2018 21.934815 0.192708 0.8863354411787229 Jul 24, 2018 21.742107 0.084806 0.39158157334563526 Jul 23, 2018 21.657301 0.031305 0.14475633862135182 Jul 20, 2018 21.625996 -0.017245 -0.07967845481182786 Jul 19, 2018 21.643241 -0.074221 -0.3417572458512878 Jul 18, 2018 21.717462 0.03411 0.15730962629763148 Jul 17, 2018 21.683352 0.082595 0.3823708585768545 Jul 16, 2018 21.600757 -0.025632 -0.11852186696540047 Jul 13, 2018 21.626389 0.019293 0.08929011098946384 Jul 12, 2018 21.607096 0.185595 0.8663958702053605 Jul 11, 2018 21.421501 -0.153441 -0.7112000579190433 Jul 10, 2018 21.574942 0.072801 0.338575586496247 Jul 9, 2018 21.502141 0.18962 0.8897117333045678 Jul 6, 2018 21.312521 0.184371 0.8726320099014822 Jul 5, 2018 21.12815 0.175962 0.8398263704010293 Jul 3, 2018 20.952188 -0.039056 -0.18605852992800237 Jun 29, 2018 20.991244 0.03496 0.16682346927537345 Jun 28, 2018 20.956284 0.122312 0.5870796024877062 Jun 27, 2018 20.833972 -0.176928 -0.8420772075446554 Jun 26, 2018 21.0109 0.052611 0.251027171158867 Jun 25, 2018 20.958289 -0.298899 -1.4061079010074145 Jun 22, 2018 21.257188 0.042198 0.19890652788429314 Jun 21, 2018 21.21499 -0.140156 -0.6563101933370065 Jun 20, 2018 21.355146 0.044495 0.20879230765873835 Jun 19, 2018 21.310651 -0.094692 -0.4423755321276562 Jun 18, 2018 21.405343 -0.03272 -0.15262572929280038 Jun 15, 2018 21.438063 -0.031365 -0.14609145618597758 Jun 14, 2018 21.469428 0.058277 0.2721806034621866 Jun 13, 2018 21.411151 -0.080071 -0.37257537053965567 Jun 12, 2018 21.491222 0.043352 0.20212729748921454 Jun 11, 2018 21.44787 0.022933 0.10703882116432828 Jun 8, 2018 21.424937 0.066453 0.311131632750714 Jun 7, 2018 21.358484 -0.021857 -0.10222942655591882 Jun 6, 2018 21.380341 0.18929 0.8932544214064702 Jun 5, 2018 21.191051 0.109288 0.518400666965092 Jun 1, 2018 21.081763 0.21849 1.0472469971514058 May 31, 2018 20.863273 -0.139282 -0.6631669337373477 May 30, 2018 21.002555 0.2713 1.3086520811209934 May 29, 2018 20.731255 -0.23533 -1.1224050077778522 May 25, 2018 20.966585 -0.056553 -0.2690036092613767 May 24, 2018 21.023138 -0.042411 -0.201328719227778 May 23, 2018 21.065549 0.05524 0.26291855107890133 May 22, 2018 21.010309 0.086296 0.41242566614731124 May 18, 2018 20.924013 -0.054611 -0.26031735923194965 May 17, 2018 20.978624 -0.007108 -0.033870631722543676 May 16, 2018 20.985732 0.091866 0.4396792819481086 May 15, 2018 20.893866 -0.143835 -0.683701132552459 May 14, 2018 21.037701 0.024721 0.11764633098208821 May 11, 2018 21.01298 0.040411 0.1926850258544864 May 10, 2018 20.972569 0.188741 0.9081147130355389 May 9, 2018 20.783828 0.201171 0.9773811029353499 May 8, 2018 20.582657 0.071903 0.3505624415367665 May 4, 2018 20.510754 0.257511 1.2714556379933821 May 3, 2018 20.253243 -0.045156 -0.22246089457597124 May 2, 2018 20.298399 -0.12975 -0.6351529940377858 May 1, 2018 20.428149 0.040546 0.19887575797900323 Apr 30, 2018 20.387603 -0.15309 -0.7453010470484126 Apr 27, 2018 20.540693 0.018789 0.09155583224636467 Apr 26, 2018 20.521904 0.211333 1.0405074283731364 Apr 25, 2018 20.310571 0.027783 0.1369782102933778 Apr 24, 2018 20.282788 -0.262134 -1.2759065232761653 Apr 23, 2018 20.544922 -0.00439 -0.021363245640535312 Apr 20, 2018 20.549312 -0.171735 -0.8287949928398889 Apr 19, 2018 20.721047 -0.116033 -0.5568582546114906 Apr 18, 2018 20.83708 0.028638 0.13762683433963965 Apr 17, 2018 20.808442 0.217377 1.0556860463506865 Apr 16, 2018 20.591065 0.162439 0.7951538199387468 Apr 13, 2018 20.428626 -0.059586 -0.2908306493509536 Apr 12, 2018 20.488212 0.153766 0.7561848500814824 Apr 11, 2018 20.334446 -0.099824 -0.48851267992446024 Apr 10, 2018 20.43427 0.333635 1.6598231846904339 Apr 9, 2018 20.100635 0.07028 0.35086747089604753 Apr 6, 2018 20.030355 -0.430612 -2.1045535140152465 Apr 5, 2018 20.460967 0.152059 0.748730557054077 Apr 4, 2018 20.308908 0.217502 1.082562365222225 Apr 3, 2018 20.091406 -0.20102 -0.9906159076297728 Mar 29, 2018 20.292426 0.275703 1.3773633176619369 Mar 28, 2018 20.016723 -0.063572 -0.31658897441496753 Mar 27, 2018 20.080295 -0.340853 -1.6691177205120888 Mar 26, 2018 20.421148 0.507965 2.5508980658692284 Mar 23, 2018 19.913183 -0.40992 -2.0170148229824942 Mar 22, 2018 20.323103 -0.511776 -2.4563425590328603 Mar 21, 2018 20.834879 -0.014642 -0.0702270330335167 Mar 20, 2018 20.849521 0.031665 0.1521050006302282 Mar 19, 2018 20.817856 -0.289666 -1.372335416729638 Mar 16, 2018 21.107522 0.036613 0.17376089470084086 Mar 15, 2018 21.070909 -0.026953 -0.1277522812501096 Mar 14, 2018 21.097862 -0.10669 -0.5031466828443252 Mar 13, 2018 21.204552 -0.132905 -0.6228717883297902 Mar 12, 2018 21.337457 -0.01852 -0.08672045301416086 Mar 9, 2018 21.355977 0.350846 1.6702871312728305 Mar 8, 2018 21.005131 0.096051 0.45937458749978477 Mar 7, 2018 20.90908 -0.013556 -0.06479107125889874 Mar 6, 2018 20.922636 0.064641 0.3099099410082321 Mar 5, 2018 20.857995 0.324811 1.5818832578522648 Mar 1, 2018 20.533184 -0.260104 -1.250903656987774 Feb 28, 2018 20.793288 -0.23948 -1.1386042959252913 Feb 27, 2018 21.032768 -0.259796 -1.2201254860617068 Feb 26, 2018 21.292564 0.228225 1.083466231719875 Feb 23, 2018 21.064339 0.32525 1.568294537913406 Feb 22, 2018 20.739089 0.010529 0.0507946524022894 Feb 21, 2018 20.72856 -0.102622 -0.4926364716126046 Feb 20, 2018 20.831182 -0.121194 -0.5784260458097926 Feb 16, 2018 20.952376 0.008675 0.04142056840861126 Feb 15, 2018 20.943701 0.246508 1.191021410487886 Feb 14, 2018 20.697193 0.280884 1.375782468809617 Feb 13, 2018 20.416309 0.055743 0.27377922598026005 Feb 12, 2018 20.360566 0.276666 1.3775511728299783 Feb 9, 2018 20.0839 0.274391 1.3851479105312505 Feb 8, 2018 19.809509 -0.750701 -3.6512321615392063 Feb 7, 2018 20.56021 -0.093909 -0.454674440483276 Feb 6, 2018 20.654119 0.324926 1.5983221763893924 Feb 5, 2018 20.329193 -0.842407 -3.978948213644694 Feb 2, 2018 21.1716 -0.455895 -2.1079417657939583 Feb 1, 2018 21.627495 -0.015783 -0.07292333444129859 Jan 31, 2018 21.643278 0.014989 0.0693027543695204 Jan 30, 2018 21.628289 -0.231656 -1.0597281923627895 Jan 29, 2018 21.859945 -0.149493 -0.6792222500183784 Jan 26, 2018 22.009438 0.238977 1.09771217063341 Jan 25, 2018 21.770461 0.012935 0.05945069306133427 Jan 24, 2018 21.757526 -0.007601 -0.034922837803795036 Jan 23, 2018 21.765127 0.048266 0.22225127287042082 Jan 22, 2018 21.716861 0.165179 0.7664320585279608 Jan 19, 2018 21.551682 0.102374 0.4772834629443523 Jan 18, 2018 21.449308 -0.033679 -0.15677056454021035 Jan 17, 2018 21.482987 0.186051 0.8736045410475948 Jan 16, 2018 21.296936 -0.065909 -0.30852164119526215 Jan 12, 2018 21.362845 0.133328 0.6280312453646496 Jan 11, 2018 21.229517 0.142462 0.6755898346165455 Jan 10, 2018 21.087055 -0.033501 -0.1586179833523322 Jan 9, 2018 21.120556 0.027639 0.13103450793458296 Jan 8, 2018 21.092917 0.032435 0.15400882088073767 Jan 5, 2018 21.060482 0.145753 0.6968916498989779 Jan 4, 2018 20.914729 0.087117 0.4182764687569559 Jan 3, 2018 20.827612 0.13107 0.6332941995817466 Jan 2, 2018 20.696542 0.071886 0.34854399510954265 Dec 28, 2017 20.624656 0.049618 0.24115629822895102 Dec 27, 2017 20.575038 -0.006036 -0.029327915540267722 Dec 21, 2017 20.581074 0.053099 0.2586665270198351 Dec 20, 2017 20.527975 -0.009214 -0.04486495206330331 Dec 19, 2017 20.537189 -0.067065 -0.32549103694800113 Dec 18, 2017 20.604254 0.110101 0.5372312776234275 Dec 15, 2017 20.494153 0.1758 0.8652276097378562 Dec 14, 2017 20.318353 -0.083814 -0.41080930275690813 Dec 13, 2017 20.402167 -0.006458 -0.031643484066173004 Dec 12, 2017 20.408625 0.02724 0.1336513686385886 Dec 11, 2017 20.381385 0.063486 0.31246340972558234 Dec 8, 2017 20.317899 0.110487 0.5467647217763463 Dec 7, 2017 20.207412 0.064203 0.3187327302218827 Dec 6, 2017 20.143209 -0.011957 -0.059324740862962876 Dec 5, 2017 20.155166 -0.071493 -0.3534592638359108 Dec 4, 2017 20.226659 -0.03208 -0.1583514156532645 Dec 1, 2017 20.258739 -0.026312 -0.12971128344710595 Nov 30, 2017 20.285051 0.158023 0.7851283358874445 Nov 29, 2017 20.127028 -0.015518 -0.07704090634818458 Nov 28, 2017 20.142546 0.174044 0.8715926712980273 Nov 27, 2017 19.968502 -0.015634 -0.07823205366496705 Nov 24, 2017 19.984136 0.045397 0.22768240258323258 Nov 22, 2017 19.938739 -0.009779 -0.04902118543342418 Nov 21, 2017 19.948518 0.130035 0.6561299368877023 Nov 20, 2017 19.818483 0.028283 0.14291416963951856 Nov 17, 2017 19.7902 -0.043341 -0.21852376234783288 Nov 16, 2017 19.833541 0.164018 0.8338687216766771 Nov 15, 2017 19.669523 -0.101711 -0.51443931117299 Nov 14, 2017 19.771234 -0.052542 -0.2650453677442683 Nov 13, 2017 19.823776 0.013072 0.06598453038317063 Nov 10, 2017 19.810704 -0.010986 -0.05542413386547767 Nov 9, 2017 19.82169 -0.064776 -0.325729066190041 Nov 8, 2017 19.886466 0.031349 0.15788876993270803 Nov 7, 2017 19.855117 -0.006049 -0.03045641932603554 Nov 6, 2017 19.861166 0.031122 0.15694367596965494 Nov 3, 2017 19.830044 0.066588 0.33692487791608916 Nov 2, 2017 19.763456 0.008082 0.04091038721919413 Nov 1, 2017 19.755374 0.02691 0.13640190133403188 Oct 31, 2017 19.728464 0.020192 0.10245444146498485 Oct 30, 2017 19.708272 -0.054178 -0.2741461711478081 Oct 27, 2017 19.76245 0.146753 0.7481406345132676 Oct 26, 2017 19.615697 0.028601 0.14601960392699356 Oct 25, 2017 19.587096 -0.100716 -0.5115652262425099 Oct 24, 2017 19.687812 0.032245 0.16405021539190398 Oct 23, 2017 19.655567 -0.07937 -0.4021801539067492 Oct 20, 2017 19.734937 0.084692 0.43099717077318883 Oct 19, 2017 19.650245 0.015858 0.08076646345006849 Oct 18, 2017 19.634387 0.020178 0.10287440089987825 Oct 17, 2017 19.614209 0.011006 0.056143886282257034 Oct 16, 2017 19.603203 0.025432 0.129902428626834 Oct 13, 2017 19.577771 0.018313 0.09362733875345626 Oct 12, 2017 19.559458 -0.031302 -0.15977940620986628 Oct 11, 2017 19.59076 0.033186 0.16968362231430134 Oct 10, 2017 19.557574 0.011287 0.05774498246137489 Oct 6, 2017 19.546287 -0.021534 -0.1100480222095245 Oct 5, 2017 19.567821 0.104187 0.5352905834542512 Oct 4, 2017 19.463634 0.024884 0.12801234647289564 Oct 3, 2017 19.43875 0.039073 0.20141056987701395 Oct 2, 2017 19.399677 0.078493 0.40625357120971467 Sep 29, 2017 19.321184 0.066261 0.3441249804011161 Sep 28, 2017 19.254923 0.012351 0.0641858063464697 Sep 27, 2017 19.242572 0.087773 0.45822981488868664 Sep 26, 2017 19.154799 -0.005219 -0.02723901407608281 Sep 25, 2017 19.160018 -0.041682 -0.21707452985933537 Sep 22, 2017 19.2017 0.016858 0.08787145601720359 Sep 21, 2017 19.184842 -0.056192 -0.29204251704975936 Sep 20, 2017 19.241034 0.021325 0.11095381308842918 Sep 19, 2017 19.219709 0.016378 0.08528728687746934 Sep 18, 2017 19.203331 0.031396 0.1637602046950399 Sep 15, 2017 19.171935 0.036823 0.19243681458462328 Sep 14, 2017 19.135112 -0.010608 -0.05540663918619932 Sep 13, 2017 19.14572 0.006262 0.032717749896574916 Sep 12, 2017 19.139458 0.070914 0.37188995656931123 Sep 11, 2017 19.068544 0.199361 1.0565428296498052 Sep 8, 2017 18.869183 -0.027405 -0.14502618144608964 Sep 7, 2017 18.896588 0.002386 0.012628212612525261 Sep 6, 2017 18.894202 0.061108 0.3244713800079796 Sep 5, 2017 18.833094 -0.141605 -0.7462832480241188 Sep 1, 2017 18.974699 0.050935 0.2691589263108544 Aug 31, 2017 18.923764 0.118134 0.628184219300284 Aug 30, 2017 18.80563 0.080804 0.4315340500360324 Aug 29, 2017 18.724826 0.022884 0.12236162426340537 Aug 25, 2017 18.701942 0.028562 0.1529557048590025 Aug 24, 2017 18.67338 -0.02519 -0.13471618417879014 Aug 23, 2017 18.69857 -0.051934 -0.2769738882752165 Aug 22, 2017 18.750504 0.183046 0.9858430809430133 Aug 21, 2017 18.567458 0.021288 0.11478380711489218 Aug 18, 2017 18.54617 -0.034261 -0.1843929239316354 Aug 17, 2017 18.580431 -0.273136 -1.448723204473721 Aug 16, 2017 18.853567 0.033684 0.1789809214010523 Aug 15, 2017 18.819883 -0.016429 -0.08721983369143599 Aug 14, 2017 18.836312 0.183801 0.9853954783889418 Aug 11, 2017 18.652511 0.024619 0.13216202885436526 Aug 10, 2017 18.627892 -0.266375 -1.4098191795426622 Aug 9, 2017 18.894267 -0.014545 -0.07692180767358626 Aug 8, 2017 18.908812 -0.015572 -0.08228537319893742 Aug 4, 2017 18.924384 0.030724 0.16261539585236529 Aug 3, 2017 18.89366 -0.038512 -0.20342092814284596 Aug 2, 2017 18.932172 0.004476 0.02364788614525508 Aug 1, 2017 18.927696 0.048466 0.2567159783529307 Jul 31, 2017 18.87923 -0.018309 -0.09688563151000773 Jul 28, 2017 18.897539 -0.020762 -0.10974558444756746 Jul 27, 2017 18.918301 -0.013973 -0.07380518579014861 Jul 26, 2017 18.932274 -0.003926 -0.02073277637540795 Jul 25, 2017 18.9362 0.057526 0.30471419761790475 Jul 24, 2017 18.878674 -0.015282 -0.0808830083017024 Jul 21, 2017 18.893956 -0.010798 -0.05711790801403711 Jul 20, 2017 18.904754 0.004063 0.021496568564609624 Jul 19, 2017 18.900691 0.108115 0.5753069722852259 Jul 18, 2017 18.792576 0.011804 0.06285151643393573 Jul 17, 2017 18.780772 -0.000583 -0.0031041423795035022 Jul 14, 2017 18.781355 0.090442 0.4838821945188017 Jul 13, 2017 18.690913 0.039856 0.2136929826550849 Jul 12, 2017 18.651057 0.134337 0.7254902596140137 Jul 11, 2017 18.51672 -0.010345 -0.05583723055972438 Jul 10, 2017 18.527065 0.022792 0.12317155070074896 Jul 7, 2017 18.504273 0.113465 0.6169658233613227 Jul 6, 2017 18.390808 -0.162691 -0.8768750304187906 Jul 5, 2017 18.553499 0.060292 0.3260224146087804 Jun 30, 2017 18.493207 0.025126 0.13605095190994668 Jun 29, 2017 18.468081 -0.153687 -0.8253083165894882 Jun 28, 2017 18.621768 0.172702 0.9361015890994157 Jun 27, 2017 18.449066 -0.142592 -0.7669676367755904 Jun 26, 2017 18.591658 0.007855 0.042267990034117346 Jun 23, 2017 18.583803 0.034564 0.18633648528653926 Jun 22, 2017 18.549239 0.004007 0.02160663182860155 Jun 21, 2017 18.545232 -0.008029 -0.04327541126058648 Jun 20, 2017 18.553261 -0.132939 -0.7114287549100405 Jun 19, 2017 18.6862 0.152472 0.8226731286873316 Jun 16, 2017 18.533728 0.010695 0.057738924289558846 Jun 15, 2017 18.523033 -0.045219 -0.24352857770349087 Jun 14, 2017 18.568252 -0.030077 -0.16171882968625836 Jun 13, 2017 18.598329 0.102471 0.5540213381828515 Jun 12, 2017 18.495858 -0.023211 -0.1253356742717466 Jun 9, 2017 18.519069 -0.012842 -0.06929668505314968 Jun 8, 2017 18.531911 0.010757 0.05807953435298902 Jun 7, 2017 18.521154 0.021633 0.11693816288540661 Jun 6, 2017 18.499521 -0.071755 -0.3863762511525864 Jun 2, 2017 18.571276 0.059403 0.32089135442966793 Jun 1, 2017 18.511873 0.149521 0.8142802185689502 May 31, 2017 18.362352 -0.009044 -0.04922870314264632 May 30, 2017 18.371396 -0.021455 -0.11664858264768198 May 26, 2017 18.392851 0.006088 0.03311077648632334 May 25, 2017 18.386763 0.077848 0.4251917713310701 May 24, 2017 18.308915 0.045029 0.24654665496707545 May 23, 2017 18.263886 0.126681 0.6984593271124189 May 19, 2017 18.137205 0.130832 0.7265871922124462 May 18, 2017 18.006373 0.064749 0.36088706351219935 May 17, 2017 17.941624 -0.328997 -1.8006886574900764 May 16, 2017 18.270621 -0.013537 -0.07403676997321944 May 15, 2017 18.284158 0.095649 0.525875980268641 May 12, 2017 18.188509 -0.027578 -0.15139365550900147 May 11, 2017 18.216087 -0.043156 -0.236351528921544 May 10, 2017 18.259243 0.030099 0.1651147195940742 May 9, 2017 18.229144 -0.022967 -0.12583202019755413 May 8, 2017 18.252111 -0.000161 -0.0008820819676586016 May 5, 2017 18.252272 0.089619 0.49342461148159356 May 4, 2017 18.162653 -0.001349 -0.007426777424930916 May 3, 2017 18.164002 -0.029412 -0.16166289625465566 May 2, 2017 18.193414 0.046123 0.2541591469492609 Apr 28, 2017 18.147291 -0.031071 -0.17092299075131193 Apr 27, 2017 18.178362 -0.000282 -0.0015512708208599056 Apr 26, 2017 18.178644 -0.010727 -0.05897400190473876 Apr 25, 2017 18.189371 0.098935 0.546891186038855 Apr 24, 2017 18.090436 0.192742 1.0769096845660675 Apr 21, 2017 17.897694 -0.053006 -0.2952865347869442 Apr 20, 2017 17.9507 0.128436 0.7206491835156297 Apr 19, 2017 17.822264 -0.035672 -0.19975432771178037 Apr 18, 2017 17.857936 0.095458 0.5374137549952208 Apr 13, 2017 17.762478 -0.118782 -0.6642820472382819 Apr 12, 2017 17.88126 -0.066042 -0.3679773149189778 Apr 11, 2017 17.947302 -0.020727 -0.11535488950958393 Apr 10, 2017 17.968029 0.019845 0.11056828924865045 Apr 7, 2017 17.948184 -0.014884 -0.08285889693230578 Apr 6, 2017 17.963068 0.043653 0.24360728293864503 Apr 5, 2017 17.919415 -0.055472 -0.3086083378437928 Apr 4, 2017 17.974887 0.014174 0.07891668888646013 Apr 3, 2017 17.960713 -0.031776 -0.17660702752131738 Mar 31, 2017 17.992489 -0.042551 -0.2359351573381595 Mar 30, 2017 18.03504 0.048588 0.27013665618989224 Mar 29, 2017 17.986452 0.029237 0.1628147794632965 Mar 28, 2017 17.957215 0.127032 0.7124548301046602 Mar 27, 2017 17.830183 -0.011746 -0.06583368872278328 Mar 24, 2017 17.841929 -0.013303 -0.0745047726067071 Mar 23, 2017 17.855232 -0.011308 -0.06329149348446873 Mar 22, 2017 17.86654 0.032275 0.18097185390034295 Mar 21, 2017 17.834265 -0.222223 -1.2307099808113293 Mar 20, 2017 18.056488 -0.039804 -0.21995666294509394 Mar 17, 2017 18.096292 -0.028265 -0.15594863918605018 Mar 16, 2017 18.124557 -0.010224 -0.05637785204023142 Mar 15, 2017 18.134781 0.150288 0.8356532486070083 Mar 14, 2017 17.984493 -0.065453 -0.3626215834662331 Mar 13, 2017 18.049946 0.01893 0.10498576452929774 Mar 10, 2017 18.031016 0.059933 0.33349687383893334 Mar 9, 2017 17.971083 0.008344 0.04645171318249405 Mar 8, 2017 17.962739 -0.047534 -0.2639271486889732 Mar 7, 2017 18.010273 -0.050645 -0.2804121030835753 Mar 6, 2017 18.060918 -0.051077 -0.28200648244436904 Mar 3, 2017 18.111995 0.009564 0.052832683079968655 Mar 2, 2017 18.102431 -0.104012 -0.571292261755907 Mar 1, 2017 18.206443 0.232313 1.292485366468363 Feb 28, 2017 17.97413 -0.06337 -0.3513236313236313 Feb 27, 2017 18.0375 0.018309 0.10160833524657129 Feb 24, 2017 18.019191 0.011402 0.06331704575170222 Feb 23, 2017 18.007789 0.008282 0.046012371338837225 Feb 22, 2017 17.999507 -0.029085 -0.1613270742385207 Feb 21, 2017 18.028592 0.106036 0.5916343628665465 Feb 17, 2017 17.922556 0.025068 0.1400643486951912 Feb 16, 2017 17.897488 -0.012851 -0.07175185237979025 Feb 15, 2017 17.910339 0.089323 0.5012228259039776 Feb 14, 2017 17.821016 0.071975 0.40551486697224937 Feb 13, 2017 17.749041 0.089898 0.5090734018066448 Feb 10, 2017 17.659143 0.068993 0.39222519421380714 Feb 9, 2017 17.59015 0.102171 0.5842356054979252 Feb 8, 2017 17.487979 0.020805 0.11910913579952888 Feb 7, 2017 17.467174 0.004268 0.024440376647506434 Feb 6, 2017 17.462906 -0.046473 -0.2654177512520575 Feb 3, 2017 17.509379 0.128102 0.7370114405287943 Feb 2, 2017 17.381277 0.016608 0.09564247956583566 Feb 1, 2017 17.364669 0.004255 0.024509784156069088 Jan 31, 2017 17.360414 -0.00613 -0.035297754118493584 Jan 30, 2017 17.366544 -0.106788 -0.6111484632696271 Jan 27, 2017 17.473332 -0.017495 -0.10002385822008301 Jan 26, 2017 17.490827 -0.019012 -0.10857895380991224 Jan 25, 2017 17.509839 0.138305 0.79615881936506 Jan 24, 2017 17.371534 0.130342 0.7559918130950575 Jan 23, 2017 17.241192 -0.042452 -0.24561950014707545 Jan 20, 2017 17.283644 0.06034 0.35033928449500745 Jan 19, 2017 17.223304 -0.073952 -0.4275360207422495 Jan 18, 2017 17.297256 0.029153 0.16882572451646832 Jan 17, 2017 17.268103 -0.049487 -0.2857614714287612 Jan 13, 2017 17.31759 0.040836 0.23636384473611188 Jan 12, 2017 17.276754 -0.028811 -0.16648401829122597 Jan 11, 2017 17.305565 0.045117 0.261389507387062 Jan 10, 2017 17.260448 0.00546 0.031643024034557425 Jan 9, 2017 17.254988 -0.063135 -0.36456029328351575 Jan 6, 2017 17.318123 0.058927 0.34142378358760167 Jan 5, 2017 17.259196 -0.002037 -0.01180101097065314 Jan 4, 2017 17.261233 0.119544 0.6973875211480035 Jan 3, 2017 17.141689 0.067633 0.3961156036972117 Dec 29, 2016 17.074056 0.00513 0.030054615035532993 Dec 28, 2016 17.068926 -0.080073 -0.4669252123695383 Dec 22, 2016 17.148999 -0.034078 -0.19832303608951993 Dec 21, 2016 17.183077 -0.039162 -0.22739203654066117 Dec 20, 2016 17.222239 0.062478 0.36409598012466493 Dec 19, 2016 17.159761 0.028702 0.16754364105569888 Dec 16, 2016 17.131059 -0.020516 -0.11961583702954394 Dec 15, 2016 17.151575 0.041302 0.24138714794322685 Dec 14, 2016 17.110273 -0.141378 -0.8195041738324059 Dec 13, 2016 17.251651 0.115199 0.6722453399338439 Dec 12, 2016 17.136452 -0.019626 -0.1143967753002755 Dec 9, 2016 17.156078 0.093331 0.5469869535075448 Dec 8, 2016 17.062747 0.042421 0.2492372942797923 Dec 7, 2016 17.020326 0.216588 1.2889274993456814 Dec 6, 2016 16.803738 0.056924 0.339909429936942 Dec 5, 2016 16.746814 0.102835 0.6178510559283931 Dec 2, 2016 16.643979 0.006379 0.03834086647112564 Dec 1, 2016 16.6376 -0.058982 -0.3532579302757894 Nov 30, 2016 16.696582 -0.036813 -0.21999719722148434 Nov 29, 2016 16.733395 0.020305 0.12149159730486703 Nov 28, 2016 16.71309 -0.082665 -0.49217793424588535 Nov 25, 2016 16.795755 0.062092 0.37106041874991746 Nov 23, 2016 16.733663 0.007111 0.04251324480980898 Nov 22, 2016 16.726552 0.035713 0.2139676741235117 Nov 21, 2016 16.690839 0.135237 0.8168654936256622 Nov 18, 2016 16.555602 -0.038685 -0.23312239929320253 Nov 17, 2016 16.594287 0.083523 0.5058699888145697 Nov 16, 2016 16.510764 -0.017611 -0.10655009945018794 Nov 15, 2016 16.528375 0.133313 0.8131289774933452 Nov 14, 2016 16.395062 0.00248 0.015128794231439563 Nov 11, 2016 16.392582 -0.033336 -0.2029475612869856 Nov 10, 2016 16.425918 0.019883 0.1211932072557446 Nov 9, 2016 16.406035 0.168373 1.0369288386468447 Nov 8, 2016 16.237662 0.068628 0.4244409406276219 Nov 7, 2016 16.169034 0.338559 2.1386534516494295 Nov 4, 2016 15.830475 -0.02843 -0.17926836688913894 Nov 3, 2016 15.858905 -0.065384 -0.410592899940462 Nov 2, 2016 15.924289 -0.113502 -0.7077159192310213 Nov 1, 2016 16.037791 -0.103161 -0.6391258706425742 Oct 31, 2016 16.140952 -0.001219 -0.007551648412100207 Oct 28, 2016 16.142171 -0.045988 -0.2840841877078178 Oct 27, 2016 16.188159 -0.04963 -0.3056450604204797 Oct 26, 2016 16.237789 -0.027814 -0.17099888642308558 Oct 25, 2016 16.265603 -0.064136 -0.3927558180813545 Oct 24, 2016 16.329739 0.074732 0.45974757193275895 Oct 21, 2016 16.255007 -0.001834 -0.01128140454839904 Oct 20, 2016 16.256841 -0.036908 -0.22651631616517476 Oct 19, 2016 16.293749 0.049345 0.3037661461756307 Oct 18, 2016 16.244404 0.104932 0.6501575764064649 Oct 17, 2016 16.139472 -0.044556 -0.27530847079602183 Oct 14, 2016 16.184028 0.003258 0.02013501211623427 Oct 13, 2016 16.18077 -0.044134 -0.2720139361071104 Oct 12, 2016 16.224904 0.016203 0.09996482753306388 Oct 11, 2016 16.208701 -0.122373 -0.7493261006593932 Oct 7, 2016 16.331074 -0.052743 -0.3219213202881844 Oct 6, 2016 16.383817 -0.004034 -0.02461579617730232 Oct 5, 2016 16.387851 0.074239 0.45507395909624426 Oct 4, 2016 16.313612 -0.085912 -0.5238688635109165 Oct 3, 2016 16.399524 -0.049607 -0.301578241428073 Sep 30, 2016 16.449131 0.118273 0.7242301659839305 Sep 29, 2016 16.330858 -0.133281 -0.8095230488518106 Sep 28, 2016 16.464139 0.095857 0.5856265184092014 Sep 27, 2016 16.368282 0.086575 0.5317317158452735 Sep 26, 2016 16.281707 -0.137869 -0.8396623639977061 Sep 23, 2016 16.419576 -0.099296 -0.6011064193729451 Sep 22, 2016 16.518872 0.121105 0.73854568125038 Sep 21, 2016 16.397767 0.178419 1.1000380533175562 Sep 20, 2016 16.219348 0.002678 0.016513871220170357 Sep 19, 2016 16.21667 0.006996 0.04315941208934862 Sep 16, 2016 16.209674 -0.063939 -0.3928998434459514 Sep 15, 2016 16.273613 0.168884 1.0486609243781748 Sep 14, 2016 16.104729 -0.00768 -0.047665125680461565 Sep 13, 2016 16.112409 -0.245674 -1.5018507975537232 Sep 12, 2016 16.358083 0.22225 1.377369237770371 Sep 9, 2016 16.135833 -0.406412 -2.456812844931265 Sep 8, 2016 16.542245 -0.035182 -0.21222835123930872 Sep 7, 2016 16.577427 -0.002815 -0.016978039283141948 Sep 6, 2016 16.580242 0.059475 0.3600014454534708 Sep 2, 2016 16.520767 0.079628 0.4843216762536951 Sep 1, 2016 16.441139 0.01048 0.06378319944440451 Aug 31, 2016 16.430659 -0.041322 -0.2508623583283638 Aug 30, 2016 16.471981 0.043158 0.2626968468769796 Aug 26, 2016 16.428823 -0.019933 -0.12118241646967103 Aug 25, 2016 16.448756 -0.017863 -0.1084800711062787 Aug 24, 2016 16.466619 -0.097123 -0.5863590485773083 Aug 23, 2016 16.563742 0.037238 0.22532291160913404 Aug 22, 2016 16.526504 -0.003133 -0.0189538342554044 Aug 19, 2016 16.529637 -0.027618 -0.16680301173111123 Aug 18, 2016 16.557255 0.041375 0.25051647263118887 Aug 17, 2016 16.51588 0.029549 0.17923332972023914 Aug 16, 2016 16.486331 -0.089212 -0.5382146455171937 Aug 15, 2016 16.575543 0.05129 0.31039224587035796 Aug 12, 2016 16.524253 -0.008325 -0.0503551230788084 Aug 11, 2016 16.532578 0.077998 0.4740199992950291 Aug 10, 2016 16.45458 -0.038413 -0.2329049675822939 Aug 9, 2016 16.492993 0.016975 0.10302853517154448 Aug 8, 2016 16.476018 -0.004867 -0.02953118112285839 Aug 5, 2016 16.480885 0.125294 0.7660621985472735 Aug 4, 2016 16.355591 0.009964 0.06095820001276182 Aug 3, 2016 16.345627 0.055869 0.3429701042827033 Aug 2, 2016 16.289758 -0.127325 -0.7755640877249631 Jul 29, 2016 16.417083 0.038413 0.2345306425979643 Jul 28, 2016 16.37867 0.031766 0.1943242585874365 Jul 27, 2016 16.346904 -0.021349 -0.13042931337877048 Jul 26, 2016 16.368253 0.010819 0.06614118082334919 Jul 25, 2016 16.357434 -0.05521 -0.33638699529460336 Jul 22, 2016 16.412644 0.06351 0.38846094233492734 Jul 21, 2016 16.349134 -0.049298 -0.300626303783191 Jul 20, 2016 16.398432 0.073274 0.44884098518372684 Jul 19, 2016 16.325158 -0.02488 -0.15217090015325957 Jul 18, 2016 16.350038 0.036134 0.2214920475197108 Jul 15, 2016 16.313904 -0.015258 -0.09344019001097546 Jul 14, 2016 16.329162 0.085514 0.5264457836072292 Jul 13, 2016 16.243648 0.005742 0.035361702426408924 Jul 12, 2016 16.237906 0.116318 0.7215046061219279 Jul 11, 2016 16.121588 0.058789 0.3659947435064088 Jul 8, 2016 16.062799 0.226216 1.4284394556578273 Jul 7, 2016 15.836583 -0.006326 -0.03992953566797613 Jul 6, 2016 15.842909 0.078663 0.49899627295844023 Jul 5, 2016 15.764246 -0.06099 -0.3853970961317733 Jun 30, 2016 15.825236 0.200295 1.2818928404273655 Jun 29, 2016 15.624941 0.267703 1.7431715260257086 Jun 28, 2016 15.357238 0.270242 1.7912247076886612 Jun 27, 2016 15.086996 -0.296614 -1.9281170024461098 Jun 24, 2016 15.38361 -0.573204 -3.592220853110151 Jun 23, 2016 15.956814 0.215365 1.3681396166261441 Jun 22, 2016 15.741449 -0.023943 -0.15187062903351847 Jun 21, 2016 15.765392 0.034809 0.22128232628123193 Jun 20, 2016 15.730583 0.099806 0.638522320419516 Jun 17, 2016 15.630777 -0.035382 -0.22584987168839535 Jun 16, 2016 15.666159 0.034876 0.22311668210472552 Jun 15, 2016 15.631283 -0.025031 -0.15987798916143353 Jun 14, 2016 15.656314 -0.038542 -0.24557090552471458 Jun 13, 2016 15.694856 -0.115974 -0.7335098789880101 Jun 10, 2016 15.81083 -0.158076 -0.9898987444725393 Jun 9, 2016 15.968906 -0.036663 -0.22906402140405005 Jun 8, 2016 16.005569 0.054509 0.3417265059500748 Jun 7, 2016 15.95106 0.110205 0.6957010843164716 Jun 3, 2016 15.840855 -0.029258 -0.18435911577945285 Jun 2, 2016 15.870113 0.053565 0.338664290084031 Jun 1, 2016 15.816548 0.020417 0.12925316965274597 May 31, 2016 15.796131 -0.016647 -0.10527561950215199 May 27, 2016 15.812778 0.067124 0.4263017592028886 May 26, 2016 15.745654 0.004441 0.028212565321363736 May 25, 2016 15.741213 0.110276 0.7054983332093271 May 24, 2016 15.630937 0.173252 1.1208146627389548 May 20, 2016 15.457685 0.102225 0.6657241137680018 May 19, 2016 15.35546 -0.067832 -0.4398023456989597 May 18, 2016 15.423292 -0.002499 -0.016200141697757995 May 17, 2016 15.425791 -0.134754 -0.8659979454447129 May 16, 2016 15.560545 0.154848 1.0051346589511658 May 13, 2016 15.405697 -0.131648 -0.8473004879533794 May 12, 2016 15.537345 0.000682 0.0043896169981932414 May 11, 2016 15.536663 -0.129295 -0.8253245668091285 May 10, 2016 15.665958 0.199412 1.2893117829927898 May 9, 2016 15.466546 0.00088 0.005690023307111378 May 6, 2016 15.465666 0.04462 0.2893448343257649 May 5, 2016 15.421046 -0.004797 -0.031097165970119106 May 4, 2016 15.425843 -0.101628 -0.6545045229838137 May 3, 2016 15.527471 -0.044905 -0.2883631887645148 Apr 29, 2016 15.572376 -0.069794 -0.44619128931599644 Apr 28, 2016 15.64217 -0.129496 -0.8210673495114593 Apr 27, 2016 15.771666 0.026085 0.16566552863308123 Apr 26, 2016 15.745581 0.033645 0.21413656471105788 Apr 25, 2016 15.711936 -0.032982 -0.2094771150919935 Apr 22, 2016 15.744918 0.009581 0.06088843219563712 Apr 21, 2016 15.735337 -0.076654 -0.4847839845089717 Apr 20, 2016 15.811991 0.016607 0.1051383112939831 Apr 19, 2016 15.795384 0.06627 0.42132061602452625 Apr 18, 2016 15.729114 0.102172 0.6538195380772515 Apr 15, 2016 15.626942 -0.017655 -0.11285046204769608 Apr 14, 2016 15.644597 -0.003127 -0.019983736931965312 Apr 13, 2016 15.647724 0.164648 1.0634062637165898 Apr 12, 2016 15.483076 0.153812 1.0033880295883741 Apr 11, 2016 15.329264 -0.038336 -0.24945990265233348 Apr 8, 2016 15.3676 0.060172 0.3930902043112664 Apr 7, 2016 15.307428 -0.18257 -1.1786315272603651 Apr 6, 2016 15.489998 0.167218 1.0913032752542293 Apr 5, 2016 15.32278 -0.157715 -1.0187981715054977 Apr 4, 2016 15.480495 -0.050621 -0.3259327919513318 Apr 1, 2016 15.531116 0.080637 0.5219061493174418 Mar 31, 2016 15.450479 -0.02317 -0.14973843596943423 Mar 30, 2016 15.473649 0.082491 0.5359635707722576 Mar 29, 2016 15.391158 0.149875 0.9833489739676116 Mar 24, 2016 15.241283 -0.008598 -0.056380767823696464 Mar 23, 2016 15.249881 -0.113775 -0.7405463907809443 Mar 22, 2016 15.363656 -0.010052 -0.06538435620085929 Mar 21, 2016 15.373708 0.013781 0.08972047848925324 Mar 18, 2016 15.359927 0.056509 0.36925737766556466 Mar 17, 2016 15.303418 0.126446 0.8331437917919332 Mar 16, 2016 15.176972 0.08714 0.57747495134472 Mar 15, 2016 15.089832 -0.041115 -0.2717278700401237 Mar 14, 2016 15.130947 -0.023723 -0.15653920540665023 Mar 11, 2016 15.15467 0.255131 1.7123415697626618 Mar 10, 2016 14.899539 -0.004288 -0.028771133749740923 Mar 9, 2016 14.903827 0.081677 0.5510469128972517 Mar 8, 2016 14.82215 -0.172317 -1.1492039030130248 Mar 7, 2016 14.994467 0.028776 0.19227979516615704 Mar 4, 2016 14.965691 0.050665 0.33969099349877097 Mar 3, 2016 14.915026 0.064012 0.43102780725949086 Mar 2, 2016 14.851014 0.062721 0.42412602996167303 Mar 1, 2016 14.788293 0.341674 2.365079331018559 Feb 29, 2016 14.446619 -0.108464 -0.7451967123787614 Feb 26, 2016 14.555083 -0.012475 -0.0856354922355552 Feb 25, 2016 14.567558 0.169718 1.1787740383279715 Feb 24, 2016 14.39784 0.059777 0.4169112661870714 Feb 23, 2016 14.338063 -0.182489 -1.2567635169792444 Feb 22, 2016 14.520552 0.206692 1.4439990331049766 Feb 19, 2016 14.31386 -0.013832 -0.0965403220560576 Feb 18, 2016 14.327692 -0.062902 -0.43710495897528623 Feb 17, 2016 14.390594 0.25528 1.8059733232668196 Feb 16, 2016 14.135314 0.240263 1.7291264350163233 Feb 12, 2016 13.895051 0.278837 2.047830623108597 Feb 11, 2016 13.616214 -0.17115 -1.2413540398295135 Feb 10, 2016 13.787364 -0.006331 -0.045897781558893395 Feb 9, 2016 13.793695 -0.018955 -0.13722927895805656 Feb 8, 2016 13.81265 -0.221431 -1.577809049270843 Feb 5, 2016 14.034081 -0.274303 -1.9170788259526723 Feb 4, 2016 14.308384 0.045026 0.3156760140213826 Feb 3, 2016 14.263358 0.08904 0.6281783716154808 Feb 2, 2016 14.174318 -0.276913 -1.916189700379158 Feb 1, 2016 14.451231 -0.009991 -0.06908821398357622 Jan 29, 2016 14.461222 0.345603 2.4483729689785476 Jan 28, 2016 14.115619 0.079523 0.5665606732812315 Jan 27, 2016 14.036096 -0.14731 -1.038608074816444 Jan 26, 2016 14.183406 0.208482 1.4918292221124065 Jan 25, 2016 13.974924 -0.233875 -1.6459871098183598 Jan 22, 2016 14.208799 0.304791 2.1921089228372135 Jan 21, 2016 13.904008 0.08812 0.6378164038388268 Jan 20, 2016 13.815888 -0.165408 -1.1830662908502902 Jan 19, 2016 13.981296 -0.00775 -0.05540048978322039 Jan 15, 2016 13.989046 -0.315234 -2.203773975341646 Jan 14, 2016 14.30428 0.226035 1.6055623410446402 Jan 13, 2016 14.078245 -0.358331 -2.482105175077525 Jan 12, 2016 14.436576 0.102102 0.7122828504206015 Jan 11, 2016 14.334474 -0.003477 -0.024250326981867912 Jan 8, 2016 14.337951 -0.155449 -1.072550264258214 Jan 7, 2016 14.4934 -0.352505 -2.3744258096761364 Jan 6, 2016 14.845905 -0.207856 -1.3807579381657513 Jan 5, 2016 15.053761 0.024547 0.16332856794773165 Jan 4, 2016 15.029214 -0.368117 -2.390784480764881 Dec 30, 2015 15.397331 -0.113625 -0.7325467237480398 Dec 29, 2015 15.510956 0.098054 0.6361812979800948 Dec 23, 2015 15.412902 0.198783 1.3065692466320264 Dec 22, 2015 15.214119 0.13164 0.8728008174253052 Dec 21, 2015 15.082479 0.103519 0.6910960440511223 Dec 18, 2015 14.97896 -0.247958 -1.6284188303897085 Dec 17, 2015 15.226918 -0.234846 -1.5188823215772793 Dec 16, 2015 15.461764 0.222261 1.458453074224271 Dec 15, 2015 15.239503 0.166683 1.1058514597799218 Dec 14, 2015 15.07282 0.052141 0.34712811584616116 Dec 11, 2015 15.020679 -0.300244 -1.9596991643388586 Dec 10, 2015 15.320923 0.036842 0.2410481860178574 Dec 9, 2015 15.284081 -0.112755 -0.7323257843364702 Dec 8, 2015 15.396836 -0.100047 -0.645594343068861 Dec 7, 2015 15.496883 -0.135306 -0.8655601592329776 Dec 4, 2015 15.632189 0.294494 1.9200668679355013 Dec 3, 2015 15.337695 -0.225279 -1.4475318149346006 Dec 2, 2015 15.562974 -0.172006 -1.0931440650067556 Dec 1, 2015 15.73498 0.163182 1.047932936196578 Nov 30, 2015 15.571798 -0.059345 -0.37965873640846354 Nov 27, 2015 15.631143 0.006182 0.03956489875398729 Nov 25, 2015 15.624961 0.003755 0.02403783677137348 Nov 24, 2015 15.621206 0.025474 0.16333955982316187 Nov 23, 2015 15.595732 -0.022249 -0.1424575942306499 Nov 20, 2015 15.617981 0.049913 0.32061139506841824 Nov 19, 2015 15.568068 -0.009039 -0.05802746299425176 Nov 18, 2015 15.577107 0.242456 1.5810989112174774 Nov 17, 2015 15.334651 -0.016776 -0.10927974317957542 Nov 16, 2015 15.351427 0.225752 1.4925085987898061 Nov 13, 2015 15.125675 -0.164432 -1.0754143185525125 Nov 12, 2015 15.290107 -0.2192 -1.4133449031604055 Nov 11, 2015 15.509307 -0.055846 -0.35878863510047093 Nov 10, 2015 15.565153 0.021198 0.136374558469836 Nov 9, 2015 15.543955 -0.144701 -0.9223288470344432 Nov 6, 2015 15.688656 -0.012938 -0.08239927742368068 Nov 5, 2015 15.701594 -0.026693 -0.1697133324182093 Nov 4, 2015 15.728287 -0.048756 -0.3090312931263482 Nov 3, 2015 15.777043 0.043839 0.27864000237968056 Nov 2, 2015 15.733204 0.18331 1.1788504796238481 Oct 30, 2015 15.549894 -0.078108 -0.49979517535254986 Oct 29, 2015 15.628002 -0.0157 -0.1003598764537959 Oct 28, 2015 15.643702 0.196747 1.2736943947852506 Oct 27, 2015 15.446955 -0.047314 -0.3053645189714984 Oct 26, 2015 15.494269 -0.034286 -0.2207932418695751 Oct 23, 2015 15.528555 0.158052 1.0282812475297654 Oct 22, 2015 15.370503 0.238322 1.574934901981413 Oct 21, 2015 15.132181 -0.107767 -0.7071349587282056 Oct 20, 2015 15.239948 -0.016723 -0.10961106784042207 Oct 19, 2015 15.256671 -0.007257 -0.04754346325532982 Oct 16, 2015 15.263928 0.064274 0.42286488889812884 Oct 15, 2015 15.199654 0.215652 1.4392149707401267 Oct 14, 2015 14.984002 -0.061724 -0.4102427493362567 Oct 13, 2015 15.045726 -0.095963 -0.6337668142569828 Oct 9, 2015 15.141689 0.014356 0.09490106418626469 Oct 8, 2015 15.127333 0.125014 0.833297838820785 Oct 7, 2015 15.002319 0.134443 0.90425155550127 Oct 6, 2015 14.867876 -0.043395 -0.29102146959839975 Oct 5, 2015 14.911271 0.267611 1.8274871172917153 Oct 2, 2015 14.64366 0.208533 1.4446218588863124 Oct 1, 2015 14.435127 0.032679 0.226898927182379 Sep 30, 2015 14.402448 0.275165 1.9477559839354814 Sep 29, 2015 14.127283 0.013884 0.0983746013274336 Sep 28, 2015 14.113399 -0.384515 -2.6522091385008904 Sep 25, 2015 14.497914 -0.008077 -0.05568044265297007 Sep 24, 2015 14.505991 -0.055283 -0.37965771401595766 Sep 23, 2015 14.561274 -0.037921 -0.25974719839004823 Sep 22, 2015 14.599195 -0.195214 -1.3195119859130569 Sep 21, 2015 14.794409 0.055153 0.3741912074802147 Sep 18, 2015 14.739256 -0.228668 -1.527720210230891 Sep 17, 2015 14.967924 -0.03156 -0.2104072380089875 Sep 16, 2015 14.999484 0.146215 0.9843960948933195 Sep 15, 2015 14.853269 0.182198 1.2418861581407383 Sep 14, 2015 14.671071 -0.060512 -0.4107637312296988 Sep 11, 2015 14.731583 0.055737 0.3797873049362878 Sep 10, 2015 14.675846 0.069847 0.4782076186640845 Sep 9, 2015 14.605999 -0.194536 -1.3143849191937995 Sep 8, 2015 14.800535 0.352787 2.441813077027645 Sep 4, 2015 14.447748 -0.221995 -1.5132848612276302 Sep 3, 2015 14.669743 0.030747 0.21003489583575266 Sep 2, 2015 14.638996 0.24684 1.7151009202512812 Sep 1, 2015 14.392156 -0.554347 -3.708874243025275 Aug 28, 2015 14.946503 0.021707 0.14544252397151694 Aug 27, 2015 14.924796 0.366969 2.5207676942444777 Aug 26, 2015 14.557827 0.522709 3.72429358983658 Aug 25, 2015 14.035118 -0.175665 -1.2361387827820607 Aug 24, 2015 14.210783 -0.581439 -3.9307076381087303 Aug 21, 2015 14.792222 -0.470361 -3.081791594515817 Aug 20, 2015 15.262583 -0.335229 -2.149205285972161 Aug 19, 2015 15.597812 -0.138312 -0.878945793767258 Aug 18, 2015 15.736124 -0.038846 -0.24625086450243647 Aug 17, 2015 15.77497 0.077778 0.4954898939886828 Aug 14, 2015 15.697192 0.060926 0.3896454562745351 Aug 13, 2015 15.636266 -0.028902 -0.1844985001118405 Aug 12, 2015 15.665168 0.019651 0.12560147421143067 Aug 11, 2015 15.645517 -0.148484 -0.9401291034488348 Aug 10, 2015 15.794001 0.200763 1.2875003895919501 Aug 7, 2015 15.593238 -0.042314 -0.270626838118667 Aug 6, 2015 15.635552 -0.127041 -0.8059651099282967 Aug 5, 2015 15.762593 0.050815 0.32341979373690233 Aug 4, 2015 15.711778 -0.082947 -0.5251563417533386 Jul 31, 2015 15.794725 -0.025886 -0.16362199917563233 Jul 30, 2015 15.820611 0.002701 0.017075580781531822 Jul 29, 2015 15.81791 0.129564 0.8258614388030453 Jul 28, 2015 15.688346 0.18798 1.2127455571049097 Jul 27, 2015 15.500366 -0.098234 -0.6297616452758581 Jul 24, 2015 15.5986 -0.167002 -1.0592808317754057 Jul 23, 2015 15.765602 -0.081016 -0.5112510442291219 Jul 22, 2015 15.846618 -0.045242 -0.28468662573166387 Jul 21, 2015 15.89186 -0.068661 -0.4301927236585823 Jul 20, 2015 15.960521 -0.000722 -0.004523457226984139 Jul 17, 2015 15.961243 0.007763 0.04866022961761321 Jul 16, 2015 15.95348 0.119034 0.7517408566109607 Jul 15, 2015 15.834446 -0.021882 -0.1380016861407004 Jul 14, 2015 15.856328 0.076678 0.48592966257173004 Jul 13, 2015 15.77965 0.166677 1.067554526610659 Jul 10, 2015 15.612973 0.187228 1.2137371647204074 Jul 9, 2015 15.425745 0.023956 0.1555403726151553 Jul 8, 2015 15.401789 -0.256631 -1.6389329191578716 Jul 7, 2015 15.65842 0.079435 0.5098855926750042 Jul 6, 2015 15.578985 -0.058397 -0.3734448643641244 Jul 2, 2015 15.637382 0.096168 0.6187933580993094 Jun 30, 2015 15.541214 0.040142 0.2589627349643947 Jun 29, 2015 15.501072 -0.331554 -2.0941188151605425 Jun 26, 2015 15.832626 -0.01443 -0.09105792268292609 Jun 25, 2015 15.847056 -0.042808 -0.2694044455006034 Jun 24, 2015 15.889864 -0.117026 -0.7310976710653975 Jun 23, 2015 16.00689 0.015022 0.09393524258704486 Jun 22, 2015 15.991868 0.097924 0.6161088776958067 Jun 19, 2015 15.893944 -0.092022 -0.5756424103491775 Jun 18, 2015 15.985966 0.159947 1.010658460602126 Jun 17, 2015 15.826019 0.029648 0.18768867862118457 Jun 16, 2015 15.796371 0.083886 0.5338811779295255 Jun 15, 2015 15.712485 -0.069818 -0.44238157130806577 Jun 12, 2015 15.782303 -0.10888 -0.6851598147224156 Jun 11, 2015 15.891183 0.027998 0.1764967123563143 Jun 10, 2015 15.863185 0.184808 1.1787444580520037 Jun 9, 2015 15.678377 0.019763 0.12621168131483412 Jun 8, 2015 15.658614 -0.107486 -0.6817538896746818 Jun 5, 2015 15.7661 -0.017429 -0.11042524140197037 Jun 4, 2015 15.783529 -0.138726 -0.8712710605375934 Jun 3, 2015 15.922255 0.039455 0.2484133779938046 Jun 2, 2015 15.8828 0.022232 0.14017152475245528 May 29, 2015 15.860568 -0.098288 -0.6158837450503971 May 28, 2015 15.958856 -0.0193 -0.12078990842247378 May 27, 2015 15.978156 0.134099 0.8463678210700706 May 26, 2015 15.844057 -0.173005 -1.0801294269823019 May 22, 2015 16.017062 -0.037037 -0.23070120596615232 May 21, 2015 16.054099 0.048893 0.3054818538418062 May 20, 2015 16.005206 -0.007159 -0.044709198172787096 May 19, 2015 16.012365 0.024404 0.15263985194860058 May 15, 2015 15.987961 0.017042 0.10670644563409282 May 14, 2015 15.970919 0.162578 1.028431762700463 May 13, 2015 15.808341 -0.009276 -0.058643473286778915 May 12, 2015 15.817617 -0.040672 -0.25647155251111897 May 11, 2015 15.858289 -0.070416 -0.4420698355578812 May 8, 2015 15.928705 0.198696 1.263165202257672 May 7, 2015 15.730009 0.04625 0.29489103983298903 May 6, 2015 15.683759 -0.064414 -0.40902522470384345 May 5, 2015 15.748173 -0.132994 -0.8374321609992516 May 1, 2015 15.881167 0.159614 1.0152559355936401 Apr 30, 2015 15.721553 -0.171257 -1.0775753312346905 Apr 29, 2015 15.89281 -0.046967 -0.2946528047412458 Apr 28, 2015 15.939777 0.041206 0.25918052635044997 Apr 27, 2015 15.898571 -0.061245 -0.38374502563187446 Apr 24, 2015 15.959816 0.02722 0.17084472611996188 Apr 23, 2015 15.932596 0.051325 0.323179423107886 Apr 22, 2015 15.881271 0.073132 0.4626224503719255 Apr 21, 2015 15.808139 -0.029039 -0.18335968693412424 Apr 20, 2015 15.837178 0.137813 0.8778253133168125 Apr 17, 2015 15.699365 -0.17002 -1.0713710707755846 Apr 16, 2015 15.869385 -0.000963 -0.006067919871700356 Apr 15, 2015 15.870348 0.084534 0.5355061196084029 Apr 14, 2015 15.785814 0.032775 0.20805509336960315 Apr 13, 2015 15.753039 -0.070085 -0.44292770504737244 Apr 10, 2015 15.823124 0.081486 0.5176462576512051 Apr 9, 2015 15.741638 0.06896 0.44000138329901245 Apr 8, 2015 15.672678 0.043599 0.2789607756157608 Apr 7, 2015 15.629079 0.084417 0.5430610199179629 Apr 2, 2015 15.544662 0.065846 0.4253942937237577 Apr 1, 2015 15.478816 -0.051141 -0.32930548358891143 Mar 31, 2015 15.529957 -0.123185 -0.786966603893327 Mar 30, 2015 15.653142 0.175608 1.1345993489660562 Mar 27, 2015 15.477534 0.026235 0.16979154956486184 Mar 26, 2015 15.451299 -0.032311 -0.20867872543935168 Mar 25, 2015 15.48361 -0.22691 -1.4443188385871377 Mar 24, 2015 15.71052 -0.080799 -0.511667201454166 Mar 23, 2015 15.791319 -0.021798 -0.13784758564677665 Mar 20, 2015 15.813117 0.146352 0.9341558388090968 Mar 19, 2015 15.666765 -0.071088 -0.4517007497782576 Mar 18, 2015 15.737853 0.1806 1.1608733238445117 Mar 17, 2015 15.557253 -0.042905 -0.2750292657292317 Mar 16, 2015 15.600158 0.2064 1.340803200881812 Mar 13, 2015 15.393758 -0.095848 -0.61878914157016 Mar 12, 2015 15.489606 0.187743 1.2269290347194979 Mar 11, 2015 15.301863 -0.026135 -0.1705049804938649 Mar 10, 2015 15.327998 -0.260695 -1.6723339153577532 Mar 9, 2015 15.588693 0.051441 0.3310817125190478 Mar 6, 2015 15.537252 -0.225144 -1.4283615257477353 Mar 5, 2015 15.762396 0.022726 0.1443867628736816 Mar 4, 2015 15.73967 -0.067287 -0.4256796548507091 Mar 3, 2015 15.806957 -0.067272 -0.42378121167333543 Mar 2, 2015 15.874229 0.091491 0.5796902920139713 Feb 27, 2015 15.782738 -0.044997 -0.28429209864835364 Feb 26, 2015 15.827735 -0.022753 -0.14354763083635028 Feb 25, 2015 15.850488 0.011892 0.07508241260778417 Feb 24, 2015 15.838596 0.033816 0.21396058660734285 Feb 23, 2015 15.80478 -0.007544 -0.04770962193792639 Feb 20, 2015 15.812324 0.091664 0.5830798452482275 Feb 19, 2015 15.72066 -0.02055 -0.1305490492789309 Feb 18, 2015 15.74121 -0.007711 -0.048962084450102965 Feb 17, 2015 15.748921 0.027559 0.17529651693027615 Feb 13, 2015 15.721362 0.072812 0.46529550661243374 Feb 12, 2015 15.64855 0.157752 1.0183594156995657 Feb 11, 2015 15.490798 -0.001783 -0.011508734406487853 Feb 10, 2015 15.492581 0.151997 0.9908162557566257 Feb 9, 2015 15.340584 -0.057145 -0.37112615763012846 Feb 6, 2015 15.397729 -0.052212 -0.33794303809962767 Feb 5, 2015 15.449941 0.172758 1.1308236603567556 Feb 4, 2015 15.277183 -0.067844 -0.4421236925813164 Feb 3, 2015 15.345027 0.225283 1.4899921585973943 Feb 2, 2015 15.119744 0.199493 1.3370619569335664 Jan 30, 2015 14.920251 -0.186005 -1.2313110541751708 Jan 29, 2015 15.106256 0.123317 0.8230494698002842 Jan 28, 2015 14.982939 -0.210389 -1.3847459885023214 Jan 27, 2015 15.193328 -0.179632 -1.1684932504865686 Jan 26, 2015 15.37296 0.04453 0.2905059422263076 Jan 23, 2015 15.32843 -0.079554 -0.5163167355313972 Jan 22, 2015 15.407984 0.226062 1.4890209553177787 Jan 21, 2015 15.181922 0.074732 0.494678361760195 Jan 20, 2015 15.10719 0.011363 0.07527245774610428 Jan 16, 2015 15.095827 0.200068 1.3431205486071573 Jan 15, 2015 14.895759 -0.130763 -0.8702146777544398 Jan 14, 2015 15.026522 -0.091127 -0.6027855257123644 Jan 13, 2015 15.117649 -0.037878 -0.2499286233992391 Jan 12, 2015 15.155527 -0.128432 -0.8403058396060864 Jan 9, 2015 15.283959 -0.126724 -0.8223126775107891 Jan 8, 2015 15.410683 0.269082 1.7771040195815488 Jan 7, 2015 15.141601 0.162668 1.0859785540131597 Jan 6, 2015 14.978933 -0.136368 -0.9021851433855006 Jan 5, 2015 15.115301 -0.294101 -1.9085815270443331 Jan 2, 2015 15.409402 -0.15264 -0.9808481431935475 Dec 30, 2014 15.562042 -0.072243 -0.46208061321640226 Dec 29, 2014 15.634285 0.066256 0.42559016301935204 Dec 23, 2014 15.568029 0.040425 0.26034280626940254 Dec 22, 2014 15.527604 0.050638 0.3271829892241154 Dec 19, 2014 15.476966 0.076871 0.499159258433146 Dec 18, 2014 15.400095 0.352723 2.3440837376785795 Dec 17, 2014 15.047372 0.305861 2.0748280145773386 Dec 16, 2014 14.741511 -0.106553 -0.7176221761975163 Dec 15, 2014 14.848064 -0.098986 -0.6622443893611114 Dec 12, 2014 14.94705 -0.240295 -1.5822054480226795 Dec 11, 2014 15.187345 0.064156 0.4242226953587633 Dec 10, 2014 15.123189 -0.265721 -1.7267044904414932 Dec 9, 2014 15.38891 0.005233 0.03401657484098242 Dec 8, 2014 15.383677 -0.133853 -0.8625921780077113 Dec 5, 2014 15.51753 0.017645 0.11383955429346734 Dec 4, 2014 15.499885 -0.038661 -0.24880706341507114 Dec 3, 2014 15.538546 0.071771 0.46403338769717667 Dec 2, 2014 15.466775 0.08933 0.580915750308325 Dec 1, 2014 15.377445 -0.110345 -0.7124644639422409 Nov 28, 2014 15.48779 -0.075077 -0.48241111358209254 Nov 26, 2014 15.562867 0.042432 0.2733943990616242 Nov 25, 2014 15.520435 -0.007974 -0.05135104311072693 Nov 24, 2014 15.528409 0.031935 0.20607913774449593 Nov 21, 2014 15.496474 0.087339 0.5668001480939715 Nov 20, 2014 15.409135 0.041041 0.2670532858531448 Nov 19, 2014 15.368094 -0.022341 -0.14516158899992104 Nov 18, 2014 15.390435 0.083504 0.5455306488282987 Nov 17, 2014 15.306931 0.010148 0.066340746286327 Nov 14, 2014 15.296783 0.011649 0.07621130439549957 Nov 13, 2014 15.285134 -0.001687 -0.011035649596472675 Nov 12, 2014 15.286821 0.005104 0.03339938830172028 Nov 11, 2014 15.281717 0.013039 0.08539704616208424 Nov 10, 2014 15.268678 0.047806 0.314081873890011 Nov 7, 2014 15.220872 0.022723 0.1495116280278605 Nov 6, 2014 15.198149 0.057366 0.37888397185271067 Nov 5, 2014 15.140783 0.091624 0.608831363932031 Nov 4, 2014 15.049159 -0.064609 -0.427484397008079 Nov 3, 2014 15.113768 -0.011788 -0.07793432519108719 Oct 31, 2014 15.125556 0.168804 1.1286140199422976 Oct 30, 2014 14.956752 0.078985 0.5308928416475402 Oct 29, 2014 14.877767 -0.026566 -0.1782434678559584 Oct 28, 2014 14.904333 0.182015 1.236320258807071 Oct 27, 2014 14.722318 -0.029407 -0.1993461781588255 Oct 24, 2014 14.751725 0.103338 0.70545651203781 Oct 23, 2014 14.648387 0.176403 1.21892754994754 Oct 22, 2014 14.471984 -0.11799 -0.8087060333349463 Oct 21, 2014 14.589974 0.282615 1.9753121453092775 Oct 20, 2014 14.307359 0.126033 0.8887250740868661 Oct 17, 2014 14.181326 0.182893 1.3065248088839658 Oct 16, 2014 13.998433 0.025226 0.18053121234087494 Oct 15, 2014 13.973207 -0.116605 -0.8275837889107391 Oct 14, 2014 14.089812 -0.218771 -1.5289494424430428 Oct 10, 2014 14.308583 -0.183087 -1.2633947640265062 Oct 9, 2014 14.49167 -0.291226 -1.9700199473770228 Oct 8, 2014 14.782896 0.239371 1.6458939631210452 Oct 7, 2014 14.543525 -0.218583 -1.480703162448073 Oct 6, 2014 14.762108 -0.016152 -0.10929568162963704 Oct 3, 2014 14.77826 0.143053 0.9774579888074012 Oct 2, 2014 14.635207 0.001478 0.010099954700541468 Oct 1, 2014 14.633729 -0.194701 -1.3130250471560374 Sep 30, 2014 14.82843 -0.042929 -0.2886689777309525 Sep 29, 2014 14.871359 -0.040384 -0.2708201180774105 Sep 26, 2014 14.911743 0.125089 0.8459587950052797 Sep 25, 2014 14.786654 -0.240022 -1.597306017644887 Sep 24, 2014 15.026676 0.102909 0.689564504725918 Sep 23, 2014 14.923767 -0.083465 -0.5561651875575723 Sep 22, 2014 15.007232 -0.133675 -0.8828731330296131 Sep 19, 2014 15.140907 -0.022704 -0.14972686914746097 Sep 18, 2014 15.163611 0.067428 0.44665595270009645 Sep 17, 2014 15.096183 0.021938 0.1455329935263756 Sep 16, 2014 15.074245 0.109411 0.7311207060499301 Sep 15, 2014 14.964834 -0.020986 -0.14003905024883523 Sep 12, 2014 14.98582 -0.090624 -0.6010966511731811 Sep 11, 2014 15.076444 0.017675 0.1173734718953455 Sep 10, 2014 15.058769 0.049894 0.3324299789291336 Sep 9, 2014 15.008875 -0.099459 -0.6583055418287681 Sep 8, 2014 15.108334 -0.045715 -0.30166855076158194 Sep 5, 2014 15.154049 0.065674 0.4352622465971319 Sep 4, 2014 15.088375 -0.02392 -0.1582817169728357 Sep 3, 2014 15.112295 -0.002254 -0.014912783702643062 Sep 2, 2014 15.114549 -0.014175 -0.09369593893047425 Aug 29, 2014 15.128724 0.053918 0.35766961113794765 Aug 28, 2014 15.074806 -0.021373 -0.1415788723755859 Aug 27, 2014 15.096179 0.010271 0.06808340605020262 Aug 26, 2014 15.085908 0.087022 0.5801897554258363 Aug 22, 2014 14.998886 -0.027893 -0.18562194865579643 Aug 21, 2014 15.026779 0.039952 0.2665807779058236 Aug 20, 2014 14.986827 0.038693 0.25884836194270133 Aug 19, 2014 14.948134 0.076203 0.51239479257939 Aug 18, 2014 14.871931 0.121277 0.8221804945055318 Aug 15, 2014 14.750654 0.003019 0.02047107892214582 Aug 14, 2014 14.747635 0.06331 0.4311400081379294 Aug 13, 2014 14.684325 0.09665 0.6625456078504628 Aug 12, 2014 14.587675 -0.022726 -0.15554672318713222 Aug 11, 2014 14.610401 0.049234 0.3381185038259639 Aug 8, 2014 14.561167 0.150859 1.0468825510183404 Aug 7, 2014 14.410308 -0.077747 -0.5366282775707298 Aug 6, 2014 14.488055 0.002922 0.02017240711562676 Aug 5, 2014 14.485133 -0.039315 -0.2706815432848119 Aug 1, 2014 14.524448 -0.048076 -0.32990853197428255 Jul 31, 2014 14.572524 -0.284152 -1.912621638918423 Jul 30, 2014 14.856676 0.004494 0.030258180245838626 Jul 29, 2014 14.852182 -0.063353 -0.42474507283848684 Jul 28, 2014 14.915535 0.000981 0.006577467888077645 Jul 25, 2014 14.914554 -0.066756 -0.4455952116336956 Jul 24, 2014 14.98131 0.007961 0.05316779833289133 Jul 23, 2014 14.973349 0.032351 0.2165250273107593 Jul 22, 2014 14.940998 0.075206 0.505899719301871 Jul 21, 2014 14.865792 -0.034503 -0.23155917382843763 Jul 18, 2014 14.900295 0.147873 1.002364221956232 Jul 17, 2014 14.752422 -0.161047 -1.0798761844075313 Jul 16, 2014 14.913469 0.068394 0.46071845376328513 Jul 15, 2014 14.845075 -0.037722 -0.2534604214516935 Jul 14, 2014 14.882797 0.070457 0.4756642097062314 Jul 11, 2014 14.81234 0.015402 0.1040891027589627 Jul 10, 2014 14.796938 -0.066067 -0.4445063430981824 Jul 9, 2014 14.863005 0.071037 0.4802403574696754 Jul 8, 2014 14.791968 -0.098664 -0.6625910841124809 Jul 7, 2014 14.890632 -0.059787 -0.3999018355271515 Jul 3, 2014 14.950419 0.075443 0.5071806502410491 Jul 2, 2014 14.874976 0.102359 0.6928968645162872 Jun 30, 2014 14.772617 0.00603 0.040835434755505794 Jun 27, 2014 14.766587 0.037284 0.25312806722762105 Jun 26, 2014 14.729303 -0.008082 -0.054840122586198296 Jun 25, 2014 14.737385 0.068735 0.4685843618874266 Jun 24, 2014 14.66865 -0.0997 -0.6750923427464814 Jun 23, 2014 14.76835 0.003021 0.02046009269417566 Jun 20, 2014 14.765329 0.031899 0.21650762924858638 Jun 19, 2014 14.73343 0.02203 0.1497478146199546 Jun 18, 2014 14.7114 0.106658 0.7302970500950993 Jun 17, 2014 14.604742 0.029295 0.20098869008957324 Jun 16, 2014 14.575447 0.01565 0.10748776236371976 Jun 13, 2014 14.559797 0.047578 0.3278478639276323 Jun 12, 2014 14.512219 -0.090076 -0.6168619384829577 Jun 11, 2014 14.602295 -0.040421 -0.2760485144969007 Jun 10, 2014 14.642716 -0.003657 -0.024968638993421784 Jun 9, 2014 14.646373 0.017061 0.11662202569744906 Jun 6, 2014 14.629312 0.068003 0.4670115852908554 Jun 5, 2014 14.561309 0.087343 0.6034489786697026 Jun 4, 2014 14.473966 0.028489 0.19721744044866085 Jun 3, 2014 14.445477 0.010988 0.07612323512110473 May 30, 2014 14.434489 0.022696 0.15748213980037043 May 29, 2014 14.411793 0.073432 0.5121366382112991 May 28, 2014 14.338361 -0.016095 -0.11212546125049949 May 27, 2014 14.354456 0.075893 0.5315170721311381 May 23, 2014 14.278563 0.059267 0.4168068517597496 May 22, 2014 14.219296 0.03984 0.2809698764183901 May 21, 2014 14.179456 0.113536 0.8071708071708071 May 20, 2014 14.06592 -0.033274 -0.235999306059623 May 16, 2014 14.099194 0.042073 0.29930026212337507 May 15, 2014 14.057121 -0.122778 -0.8658594817917955 May 14, 2014 14.179899 -0.060378 -0.4239945613417492 May 13, 2014 14.240277 0.008048 0.05654771294081904 May 12, 2014 14.232229 0.136018 0.9649259648567974 May 9, 2014 14.096211 0.018609 0.13218870657090603 May 8, 2014 14.077602 -0.024918 -0.1766918252907991 May 7, 2014 14.10252 0.077207 0.5504832583771927 May 6, 2014 14.025313 -0.094521 -0.66942005125556 May 2, 2014 14.119834 -0.008045 -0.05694414568527944 May 1, 2014 14.127879 0.003007 0.021288688492185983 Apr 30, 2014 14.124872 0.047685 0.3387395507355269 Apr 29, 2014 14.077187 0.075502 0.5392350992041315 Apr 28, 2014 14.001685 0.037449 0.26817793683807695 Apr 25, 2014 13.964236 -0.112495 -0.7991557130700303 Apr 24, 2014 14.076731 0.021573 0.15348813581462406 Apr 23, 2014 14.055158 -0.034097 -0.24200711819042242 Apr 22, 2014 14.089255 0.106988 0.7651691960967417 Apr 17, 2014 13.982267 0.024576 0.1760749682737639 Apr 16, 2014 13.957691 0.142183 1.0291550625572363 Apr 15, 2014 13.815508 0.085232 0.6207595535588651 Apr 14, 2014 13.730276 0.10335 0.7584249008176899 Apr 11, 2014 13.626926 -0.130248 -0.9467642118940998 Apr 10, 2014 13.757174 -0.282384 -2.0113453714141145 Apr 9, 2014 14.039558 0.149367 1.0753415845757628 Apr 8, 2014 13.890191 0.066591 0.48171966781446224 Apr 7, 2014 13.8236 -0.154043 -1.102067065241257 Apr 4, 2014 13.977643 -0.165251 -1.1684383691202098 Apr 3, 2014 14.142894 -0.023877 -0.16854228814738376 Apr 2, 2014 14.166771 0.041831 0.29614993054837757 Apr 1, 2014 14.12494 0.101099 0.7209080593540671 Mar 31, 2014 14.023841 0.112185 0.8064101067478955 Mar 28, 2014 13.911656 0.067377 0.48667756551280134 Mar 27, 2014 13.844279 -0.014581 -0.10521067389381233 Mar 26, 2014 13.85886 -0.096913 -0.6944294665727223 Mar 25, 2014 13.955773 0.058093 0.41800501954283015 Mar 24, 2014 13.89768 -0.072382 -0.5181222531439016 Mar 21, 2014 13.970062 -0.035304 -0.25207481189709713 Mar 20, 2014 14.005366 0.070506 0.5059684847928145 Mar 19, 2014 13.93486 -0.091917 -0.6552966515401222 Mar 18, 2014 14.026777 0.101245 0.7270458320730583 Mar 17, 2014 13.925532 0.124476 0.9019309826726303 Mar 14, 2014 13.801056 -0.036103 -0.26091338547168536 Mar 13, 2014 13.837159 -0.151067 -1.0799582448839473 Mar 12, 2014 13.988226 0.009488 0.06787451056025229 Mar 11, 2014 13.978738 -0.067734 -0.48221361207283936 Mar 10, 2014 14.046472 -0.011142 -0.07925953863863384 Mar 7, 2014 14.057614 -0.003879 -0.027585975401047385 Mar 6, 2014 14.061493 0.027873 0.19861589525724652 Mar 5, 2014 14.03362 0.00378 0.02694257382835442 Mar 4, 2014 14.02984 0.19721 1.4256869445651332 Mar 3, 2014 13.83263 -0.094859 -0.6810919039318574 Feb 28, 2014 13.927489 0.035915 0.2585380173621794 Feb 27, 2014 13.891574 0.065101 0.4708431427161504 Feb 26, 2014 13.826473 0.001106 0.007999787636740493 Feb 25, 2014 13.825367 -0.019929 -0.14394058458555165 Feb 24, 2014 13.845296 0.086536 0.6289520276536549 Feb 21, 2014 13.75876 -0.027653 -0.20058154358207606 Feb 20, 2014 13.786413 0.083895 0.6122597321163891 Feb 19, 2014 13.702518 -0.085102 -0.6172348817272306 Feb 18, 2014 13.78762 0.026141 0.18995777997408564 Feb 14, 2014 13.761479 0.064508 0.4709654419214292 Feb 13, 2014 13.696971 0.08268 0.6073030171016618 Feb 12, 2014 13.614291 0.011991 0.08815420921461811 Feb 11, 2014 13.6023 0.143464 1.0659465647697914 Feb 10, 2014 13.458836 0.018792 0.13982097082420267 Feb 7, 2014 13.440044 0.172996 1.3039524693059075 Feb 6, 2014 13.267048 0.169252 1.2922174081807352 Feb 5, 2014 13.097796 -0.019603 -0.1494427363229555 Feb 4, 2014 13.117399 0.092498 0.7101627874177316 Feb 3, 2014 13.024901 -0.28884 -2.1694878997571005 Jan 31, 2014 13.313741 -0.078949 -0.5894932235420964 Jan 30, 2014 13.39269 0.143764 1.0850992752167232 Jan 29, 2014 13.248926 -0.127397 -0.9524067264225005 Jan 28, 2014 13.376323 0.077628 0.5837264483469995 Jan 27, 2014 13.298695 -0.071515 -0.5348831469363607 Jan 24, 2014 13.37021 -0.277639 -2.0343059188301393 Jan 23, 2014 13.647849 -0.123663 -0.8979624023854461 Jan 22, 2014 13.771512 0.00864 0.06277759467645998 Jan 21, 2014 13.762872 0.037308 0.2718139669888975 Jan 17, 2014 13.725564 -0.046389 -0.33683675801100976 Jan 16, 2014 13.771953 -0.010003 -0.0725804087605562 Jan 15, 2014 13.781956 0.071049 0.5181932894738474 Jan 14, 2014 13.710907 0.132888 0.978699470077336 Jan 13, 2014 13.578019 -0.162725 -1.1842517406626598 Jan 10, 2014 13.740744 0.032962 0.2404619507371798 Jan 9, 2014 13.707782 -0.001071 -0.007812469795977825 Jan 8, 2014 13.708853 -0.002165 -0.01579022068237384 Jan 7, 2014 13.711018 0.082048 0.6020117441009849 Jan 6, 2014 13.62897 -0.041639 -0.30458774733444577 Jan 3, 2014 13.670609 -0.007178 -0.05247924974997783 Jan 2, 2014 13.677787 -0.11698 -0.8480027245114035 Dec 31, 2013 13.794767 0.0596 0.43392264542542514 Dec 30, 2013 13.735167 0.000591 0.004303008698630376 Dec 27, 2013 13.734576 0.05515 0.4031601910781929 Dec 24, 2013 13.679426 0.041279 0.3026730830808613 Dec 23, 2013 13.638147 0.07862 0.5798137353906224 Dec 20, 2013 13.559527 0.067636 0.5013085267291294 Dec 19, 2013 13.491891 -0.006963 -0.05158215652973208 Dec 18, 2013 13.498854 0.208499 1.5687993285356185 Dec 17, 2013 13.290355 -0.036878 -0.2767116024759228 Dec 16, 2013 13.327233 0.085575 0.6462559295822321 Dec 13, 2013 13.241658 0.006517 0.049240125209092975 Dec 12, 2013 13.235141 -0.042954 -0.3234952001774351 Dec 11, 2013 13.278095 -0.155581 -1.1581416732099241 Dec 10, 2013 13.433676 -0.033047 -0.245397488312487 Dec 9, 2013 13.466723 0.024408 0.18157586695446432 Dec 6, 2013 13.442315 0.14125 1.061945039739299 Dec 5, 2013 13.301065 -0.054189 -0.4057504260121148 Dec 4, 2013 13.355254 -0.01652 -0.12354381699840275 Dec 3, 2013 13.371774 -0.047398 -0.3532110625007266 Dec 2, 2013 13.419172 -0.032495 -0.24156857287650668 Nov 29, 2013 13.451667 -0.007646 -0.05680824868252934 Nov 27, 2013 13.459313 0.030303 0.2256532685581439 Nov 26, 2013 13.42901 -0.001705 -0.01269478207228729 Nov 25, 2013 13.430715 -0.020902 -0.1553865234194521 Nov 22, 2013 13.451617 0.060599 0.45253467660188346 Nov 21, 2013 13.391018 0.100491 0.7561099721628797 Nov 20, 2013 13.290527 -0.04476 -0.3356508187637806 Nov 19, 2013 13.335287 -0.030708 -0.22974720550172284 Nov 18, 2013 13.365995 -0.053335 -0.39744905297060285 Nov 15, 2013 13.41933 0.060479 0.4527260615452631 Nov 14, 2013 13.358851 0.061407 0.4617955149876924 Nov 13, 2013 13.297444 0.110244 0.8359924775539918 Nov 12, 2013 13.1872 -0.031631 -0.23928742261702263 Nov 11, 2013 13.218831 0.009024 0.06831288299670087 Nov 8, 2013 13.209807 0.16205 1.241975919692557 Nov 7, 2013 13.047757 -0.173932 -1.3155051521783638 Nov 6, 2013 13.221689 0.058423 0.44383362001497195 Nov 5, 2013 13.163266 -0.036452 -0.27615741487810574 Nov 4, 2013 13.199718 0.047617 0.3620486186959787 Nov 1, 2013 13.152101 0.029714 0.22643746141612803 Oct 31, 2013 13.122387 -0.049077 -0.3726009500538437 Oct 30, 2013 13.171464 -0.060733 -0.4589789586717912 Oct 29, 2013 13.232197 0.069934 0.5313220074693843 Oct 28, 2013 13.162263 0.009929 0.07549230425565531 Oct 25, 2013 13.152334 0.052845 0.40341268273899844 Oct 24, 2013 13.099489 0.043308 0.33170496027896673 Oct 23, 2013 13.056181 -0.069587 -0.5301556449877828 Oct 22, 2013 13.125768 0.070877 0.5429152951181285 Oct 21, 2013 13.054891 0.002455 0.018808749569812103 Oct 18, 2013 13.052436 0.088296 0.6810787294799346 Oct 17, 2013 12.96414 0.094308 0.7327834582456088 Oct 16, 2013 12.869832 0.16793 1.3220854640509745 Oct 15, 2013 12.701902 -0.029291 -0.23007270410557754 Oct 11, 2013 12.731193 0.073969 0.5844014453722238 Oct 10, 2013 12.657224 0.266773 2.153053185876769 Oct 9, 2013 12.390451 0.000673 0.0054318971655505045 Oct 8, 2013 12.389778 -0.157329 -1.253906577827064 Oct 7, 2013 12.547107 -0.097752 -0.7730572559172072 Oct 4, 2013 12.644859 0.086995 0.6927531624804982 Oct 3, 2013 12.557864 -0.112039 -0.8842924843228871 Oct 2, 2013 12.669903 -0.009427 -0.07434935442172418 Oct 1, 2013 12.67933 0.099115 0.7878641183795349 Sep 30, 2013 12.580215 -0.070306 -0.5557557668968732 Sep 27, 2013 12.650521 -0.042717 -0.3365335149313359 Sep 26, 2013 12.693238 0.04424 0.3497510237569806 Sep 25, 2013 12.648998 -0.029365 -0.23161507522698316 Sep 24, 2013 12.678363 -0.024201 -0.190520590961006 Sep 23, 2013 12.702564 -0.05615 -0.4400913759803692 Sep 20, 2013 12.758714 -0.099707 -0.7754218033458385 Sep 19, 2013 12.858421 -0.010124 -0.07867245286860325 Sep 18, 2013 12.868545 0.145886 1.146662816318507 Sep 17, 2013 12.722659 0.057421 0.45337482011786906 Sep 16, 2013 12.665238 0.070865 0.5626719170537509 Sep 13, 2013 12.594373 0.030366 0.24169040975542277 Sep 12, 2013 12.564007 -0.043905 -0.3482337122911391 Sep 11, 2013 12.607912 0.041601 0.3310518098748312 Sep 10, 2013 12.566311 0.083737 0.6708311923486294 Sep 9, 2013 12.482574 0.119963 0.9703694470367141 Sep 6, 2013 12.362611 0.013059 0.10574472661032562 Sep 5, 2013 12.349552 0.020428 0.16568898163405607 Sep 4, 2013 12.329124 0.098434 0.8048115028669682 Sep 3, 2013 12.23069 0.052964 0.434925206890022 Aug 30, 2013 12.177726 -0.043601 -0.35676158570996425 Aug 29, 2013 12.221327 0.031705 0.26009830329439254 Aug 28, 2013 12.189622 0.037378 0.30758105252001194 Aug 27, 2013 12.152244 -0.236342 -1.9077399147893068 Aug 23, 2013 12.388586 0.054862 0.4448129372766895 Aug 22, 2013 12.333724 0.101502 0.8297920034479427 Aug 21, 2013 12.232222 -0.076078 -0.6181032311529618 Aug 20, 2013 12.3083 0.048665 0.3969530903652515 Aug 19, 2013 12.259635 -0.075656 -0.6133296733737372 Aug 16, 2013 12.335291 -0.034696 -0.28048533923277363 Aug 15, 2013 12.369987 -0.163636 -1.3055762088902785 Aug 14, 2013 12.533623 -0.058607 -0.4654219308255964 Aug 13, 2013 12.59223 0.031013 0.24689486695437232 Aug 12, 2013 12.561217 -0.010216 -0.08126360773668363 Aug 9, 2013 12.571433 -0.033771 -0.267913157137322 Aug 8, 2013 12.605204 0.062746 0.5002687670949346 Aug 7, 2013 12.542458 -0.050167 -0.39838397474712384 Aug 6, 2013 12.592625 -0.094881 -0.7478301882182361 Aug 2, 2013 12.687506 0.017223 0.13593224397592382 Aug 1, 2013 12.670283 0.154335 1.2331067530801503 Jul 31, 2013 12.515948 -0.007039 -0.05620863456937231 Jul 30, 2013 12.522987 -0.000059 -0.0004711313844890452 Jul 29, 2013 12.523046 -0.036626 -0.2916158957017349 Jul 26, 2013 12.559672 0.005832 0.04645590512544369 Jul 25, 2013 12.55384 0.040378 0.3226764903269775 Jul 24, 2013 12.513462 -0.048132 -0.3831679323499868 Jul 23, 2013 12.561594 -0.018407 -0.14631954321784235 Jul 22, 2013 12.580001 0.032754 0.2610453113738815 Jul 19, 2013 12.547247 0.02376 0.1897235171003092 Jul 18, 2013 12.523487 0.06672 0.5356124907851291 Jul 17, 2013 12.456767 0.035495 0.28575978370009125 Jul 16, 2013 12.421272 -0.044468 -0.3567217028431525 Jul 15, 2013 12.46574 0.02206 0.17727874712303757 Jul 12, 2013 12.44368 0.033662 0.2712485993171001 Jul 11, 2013 12.410018 0.177768 1.4532731100165546 Jul 10, 2013 12.23225 0.006367 0.052078038044368655 Jul 9, 2013 12.225883 0.091649 0.7552928351307548 Jul 8, 2013 12.134234 0.068073 0.56416452590016 Jul 5, 2013 12.066161 0.105802 0.8846055540640544 Jul 3, 2013 11.960359 0.008986 0.07518801396291455 Jul 2, 2013 11.951373 0.060585 0.5095120693430915 Jun 28, 2013 11.890788 -0.040234 -0.337221740099046 Jun 27, 2013 11.931022 0.075096 0.633404763153886 Jun 26, 2013 11.855926 0.110262 0.9387464174013491 Jun 25, 2013 11.745664 0.116112 0.9984219512497128 Jun 24, 2013 11.629552 -0.147158 -1.2495680032878453 Jun 21, 2013 11.77671 0.017979 0.15289915212789543 Jun 20, 2013 11.758731 -0.316163 -2.6183501072556 Jun 19, 2013 12.074894 -0.161438 -1.3193332773252637 Jun 18, 2013 12.236332 0.090626 0.7461567075639737 Jun 17, 2013 12.145706 0.091617 0.7600491418306269 Jun 14, 2013 12.054089 -0.069782 -0.575575243253578 Jun 13, 2013 12.123871 0.178537 1.494617061356342 Jun 12, 2013 11.945334 -0.099253 -0.8240465198184047 Jun 11, 2013 12.044587 -0.128162 -1.0528599579273343 Jun 10, 2013 12.172749 -0.000033 -0.0002710966153834021 Jun 7, 2013 12.172782 0.148394 1.2341085467301953 Jun 6, 2013 12.024388 0.099017 0.8303054051735581 Jun 5, 2013 11.925371 -0.16497 -1.3644776437653827 Jun 4, 2013 12.090341 -0.004641 -0.0383712848849217 May 31, 2013 12.094982 -0.173069 -1.41072938154561 May 30, 2013 12.268051 0.053229 0.4357738491809377 May 29, 2013 12.214822 -0.082244 -0.6688099421439228 May 28, 2013 12.297066 0.069456 0.5680259674621615 May 24, 2013 12.22761 -0.00524 -0.042835479875907904 May 23, 2013 12.23285 -0.040694 -0.3315586761248422 May 22, 2013 12.273544 -0.100373 -0.811165938804988 May 21, 2013 12.373917 0.018122 0.14666802095696796 May 17, 2013 12.355795 0.113686 0.9286471799916175 May 16, 2013 12.242109 -0.0535 -0.4351146819974513 May 15, 2013 12.295609 0.049595 0.4049889212930836 May 14, 2013 12.246014 0.113572 0.9361017345065404 May 13, 2013 12.132442 -0.00376 -0.030981686033241702 May 10, 2013 12.136202 0.043589 0.3604597285962926 May 9, 2013 12.092613 -0.041406 -0.3412389580072357 May 8, 2013 12.134019 0.061865 0.5124603281237134 May 7, 2013 12.072154 0.085418 0.7126043319882911 May 3, 2013 11.986736 0.116529 0.9816930740971914 May 2, 2013 11.870207 0.107635 0.9150634742129528 May 1, 2013 11.762572 -0.115505 -0.9724217143903007 Apr 30, 2013 11.878077 0.048642 0.41119461749441116 Apr 29, 2013 11.829435 0.088563 0.7543136489351047 Apr 26, 2013 11.740872 -0.025628 -0.21780478477032253 Apr 25, 2013 11.7665 0.05405 0.4614747554952209 Apr 24, 2013 11.71245 0.015082 0.12893498776818854 Apr 23, 2013 11.697368 0.112901 0.9745895085203315 Apr 22, 2013 11.584467 0.050752 0.44003168103252077 Apr 19, 2013 11.533715 0.101753 0.8900746870922069 Apr 18, 2013 11.431962 -0.065135 -0.5665343173150579 Apr 17, 2013 11.497097 -0.169891 -1.4561684643885808 Apr 16, 2013 11.666988 0.159652 1.387393224635137 Apr 15, 2013 11.507336 -0.286215 -2.426877197546354 Apr 12, 2013 11.793551 -0.042711 -0.3608487206518409 Apr 11, 2013 11.836262 0.040223 0.3409873432937955 Apr 10, 2013 11.796039 0.137992 1.1836630955425038 Apr 9, 2013 11.658047 0.05053 0.43532135253387955 Apr 8, 2013 11.607517 0.070042 0.607082572226592 Apr 5, 2013 11.537475 -0.051304 -0.4427041019593177 Apr 4, 2013 11.588779 0.03681 0.31864697697855665 Apr 3, 2013 11.551969 -0.130314 -1.1154840196903293 Apr 2, 2013 11.682283 0.000448 0.003835013934026632 Mar 28, 2013 11.681835 0.048719 0.4187957895373862 Mar 27, 2013 11.633116 -0.004098 -0.035214614082030284 Mar 26, 2013 11.637214 0.093063 0.8061484989238273 Mar 25, 2013 11.544151 -0.042005 -0.36254474736918785 Mar 22, 2013 11.586156 0.077525 0.6736248646776494 Mar 21, 2013 11.508631 -0.092219 -0.7949331298999642 Mar 20, 2013 11.60085 0.077412 0.6717786827160436 Mar 19, 2013 11.523438 -0.032193 -0.2785914503500501 Mar 18, 2013 11.555631 -0.065674 -0.5651172566247938 Mar 15, 2013 11.621305 -0.011017 -0.09471023927982736 Mar 14, 2013 11.632322 0.066 0.5706221908745062 Mar 13, 2013 11.566322 0.004604 0.039821071574311015 Mar 12, 2013 11.561718 -0.022366 -0.19307525739626888 Mar 11, 2013 11.584084 0.03528 0.3054861784822047 Mar 8, 2013 11.548804 0.048886 0.42509868331235057 Mar 7, 2013 11.499918 0.021862 0.19046779350092036 Mar 6, 2013 11.478056 0.018211 0.15891139888890296 Mar 5, 2013 11.459845 0.103462 0.9110471177310593 Mar 4, 2013 11.356383 0.041461 0.3664276253959152 Mar 1, 2013 11.314922 0.018851 0.16688103323713174 Feb 28, 2013 11.296071 -0.002229 -0.019728631741058388 Feb 27, 2013 11.2983 0.13989 1.2536732383914913 Feb 26, 2013 11.15841 0.062647 0.5646029029279014 Feb 25, 2013 11.095763 -0.193099 -1.7105267120813417 Feb 22, 2013 11.288862 0.092103 0.8225862501818607 Feb 21, 2013 11.196759 -0.075433 -0.669195485669513 Feb 20, 2013 11.272192 -0.140456 -1.2307047409155176 Feb 19, 2013 11.412648 0.078228 0.6901808826565453 Feb 15, 2013 11.33442 -0.018663 -0.16438706561028402 Feb 14, 2013 11.353083 0.005043 0.044439392176975054 Feb 13, 2013 11.34804 0.008455 0.07456181156541443 Feb 12, 2013 11.339585 0.02262 0.19987691046141787 Feb 11, 2013 11.316965 -0.015282 -0.13485410263295533 Feb 8, 2013 11.332247 0.061104 0.5421278037196405 Feb 7, 2013 11.271143 -0.0192 -0.1700568352972093 Feb 6, 2013 11.290343 0.009175 0.08133023105408943 Feb 5, 2013 11.281168 0.109687 0.9818483332693311 Feb 4, 2013 11.171481 -0.122506 -1.084701089172495 Feb 1, 2013 11.293987 0.107819 0.9638600099694551 Jan 31, 2013 11.186168 -0.029343 -0.26162873898478634 Jan 30, 2013 11.215511 -0.039696 -0.35269009268332424 Jan 29, 2013 11.255207 0.05298 0.47294167490089245 Jan 28, 2013 11.202227 -0.017657 -0.15737239351137677 Jan 25, 2013 11.219884 0.0533 0.4773169664061991 Jan 24, 2013 11.166584 0.001634 0.014635085692278067 Jan 23, 2013 11.16495 0.006521 0.05844012629376411 Jan 22, 2013 11.158429 0.055338 0.49840175136815507 Jan 18, 2013 11.103091 0.030543 0.27584436752949726 Jan 17, 2013 11.072548 0.062033 0.563397806551283 Jan 16, 2013 11.010515 -0.005121 -0.04648846421577474 Jan 15, 2013 11.015636 0.017025 0.15479227331523954 Jan 14, 2013 10.998611 -0.010591 -0.09620134138695975 Jan 11, 2013 11.009202 0.005436 0.04940126862021602 Jan 10, 2013 11.003766 0.08028 0.734930222824472 Jan 9, 2013 10.923486 0.033073 0.30368912547210103 Jan 8, 2013 10.890413 -0.029038 -0.26592912042922306 Jan 7, 2013 10.919451 -0.035366 -0.32283515096600884 Jan 4, 2013 10.954817 0.054703 0.5018571365400398 Jan 3, 2013 10.900114 -0.024184 -0.2213780693276584 Jan 2, 2013 10.924298 0.265923 2.4949675724488958 Dec 31, 2012 10.658375 0.171412 1.6345246950904662 Dec 28, 2012 10.486963 -0.111498 -1.05202066601934 Dec 27, 2012 10.598461 -0.058414 -0.5481344202686059 Dec 24, 2012 10.656875 -0.021577 -0.20206112271703802 Dec 21, 2012 10.678452 -0.097001 -0.9002034531634077 Dec 20, 2012 10.775453 0.052006 0.4849746541387298 Dec 19, 2012 10.723447 -0.06726 -0.6233141164893088 Dec 18, 2012 10.790707 0.117438 1.1003001985614718 Dec 17, 2012 10.673269 0.113248 1.0724221097666378 Dec 14, 2012 10.560021 -0.040858 -0.3854208693448911 Dec 13, 2012 10.600879 -0.064209 -0.6020484781747699 Dec 12, 2012 10.665088 0.009637 0.09044197190714874 Dec 11, 2012 10.655451 0.06621 0.625257277646245 Dec 10, 2012 10.589241 0.010917 0.10320160358105877 Dec 7, 2012 10.578324 0.02971 0.28164837579609986 Dec 6, 2012 10.548614 0.035976 0.3422166729226289 Dec 5, 2012 10.512638 0.019909 0.1897409148754342 Dec 4, 2012 10.492729 -0.017473 -0.16624799409183572 Dec 3, 2012 10.510202 -0.051632 -0.4888544925057523 Nov 30, 2012 10.561834 0.005069 0.04801660357126449 Nov 29, 2012 10.556765 0.050727 0.4828366316588613 Nov 28, 2012 10.506038 0.080657 0.7736599746330614 Nov 27, 2012 10.425381 -0.052746 -0.5033914935369651 Nov 26, 2012 10.478127 -0.022801 -0.2171331905142098 Nov 23, 2012 10.500928 0.135944 1.3115698007830983 Nov 21, 2012 10.364984 0.027094 0.26208442922104996 Nov 20, 2012 10.33789 0.006628 0.0641547954160876 Nov 19, 2012 10.331262 0.201461 1.9887952389193035 Nov 16, 2012 10.129801 0.052546 0.5214316795595626 Nov 15, 2012 10.077255 -0.023399 -0.23165826688054061 Nov 14, 2012 10.100654 -0.145171 -1.4168795582590958 Nov 13, 2012 10.245825 -0.041456 -0.4029830622882762 Nov 12, 2012 10.287281 0.00192 0.01866730783683723 Nov 9, 2012 10.285361 0.015062 0.14665590553887478 Nov 8, 2012 10.270299 -0.121432 -1.1685444898448585 Nov 7, 2012 10.391731 -0.233694 -2.1993849657778393 Nov 6, 2012 10.625425 0.078399 0.7433280244118105 Nov 5, 2012 10.547026 0.018262 0.1734486593108175 Nov 2, 2012 10.528764 -0.099942 -0.9403026106846873 Nov 1, 2012 10.628706 0.116167 1.105032761352895 Oct 31, 2012 10.512539 -1039.587461 -98.99890115227122 Oct 26, 2012 10.500817 -0.012575 -0.11960935157749278 Oct 25, 2012 10.513392 0.033975 0.3242069668570303 Oct 24, 2012 10.479417 -0.029514 -0.28084683399291516 Oct 23, 2012 10.508931 -0.151786 -1.4237879122014026 Oct 22, 2012 10.660717 0.00025 0.0023451130236602207 Oct 19, 2012 10.660467 -0.173892 -1.6050049661452053 Oct 18, 2012 10.834359 -0.021844 -0.20121215493114858 Oct 17, 2012 10.856203 0.048413 0.44794541714818664 Oct 16, 2012 10.80779 0.109492 1.023452515530975 Oct 15, 2012 10.698298 0.077996 0.7344047278504886 Oct 12, 2012 10.620302 -0.03354 -0.31481600722068154 Oct 11, 2012 10.653842 0.009283 0.08720887356629806 Oct 10, 2012 10.644559 -0.06544 -0.6110177974806533 Oct 9, 2012 10.709999 -0.145275 -1.3382895724235058 Oct 5, 2012 10.855274 0.002307 0.02125685999045238 Oct 4, 2012 10.852967 0.084833 0.7878152333542655 Oct 3, 2012 10.768134 0.029275 0.27260810482752407 Oct 2, 2012 10.738859 0.009594 0.0894189862958926 Oct 1, 2012 10.729265 0.032691 0.3056212204019717 Sep 28, 2012 10.696574 -0.043312 -0.40328174805579875 Sep 27, 2012 10.739886 0.103832 0.9762267096425047 Sep 26, 2012 10.636054 -0.063222 -0.5908997954627958 Sep 25, 2012 10.699276 -0.106574 -0.9862620710078337 Sep 24, 2012 10.80585 -0.030986 -0.2859321669166166 Sep 21, 2012 10.836836 -0.001253 -0.011561078710462703 Sep 20, 2012 10.838089 -0.01244 -0.1146487880913456 Sep 19, 2012 10.850529 0.011599 0.10701240805134825 Sep 18, 2012 10.83893 -0.01883 -0.17342435272100323 Sep 17, 2012 10.85776 -0.041715 -0.3827248560137071 Sep 14, 2012 10.899475 0.061035 0.5631345470381346 Sep 13, 2012 10.83844 0.16793 1.5737766985832917 Sep 12, 2012 10.67051 0.021505 0.20194374967426534 Sep 11, 2012 10.649005 0.032742 0.30841361032596876 Sep 10, 2012 10.616263 -0.063246 -0.5922182377485706 Sep 7, 2012 10.679509 0.056656 0.5333407136482073 Sep 6, 2012 10.622853 0.214384 2.0597073402437958 Sep 5, 2012 10.408469 -0.008446 -0.08107966706073727 Sep 4, 2012 10.416915 -0.009911 -0.09505289529143385 Aug 31, 2012 10.426826 0.057329 0.5528619179888861 Aug 30, 2012 10.369497 -0.084575 -0.8090148986921077 Aug 29, 2012 10.454072 0.00814 0.07792507169298057 Aug 28, 2012 10.445932 -0.008647 -0.08271016939084778 Aug 24, 2012 10.454579 0.061768 0.5943339102385293 Aug 23, 2012 10.392811 -0.078955 -0.7539797967219665 Aug 22, 2012 10.471766 -0.004012 -0.038297871528014435 Aug 21, 2012 10.475778 -0.02632 -0.2506165910849432 Aug 20, 2012 10.502098 -0.002773 -0.026397277986564518 Aug 17, 2012 10.504871 0.022578 0.21539180406424435 Aug 16, 2012 10.482293 0.080187 0.7708727444231005 Aug 15, 2012 10.402106 0.02151 0.207213535716061 Aug 14, 2012 10.380596 0.00297 0.028619262247454282 Aug 13, 2012 10.377626 -0.018092 -0.17403319328208017 Aug 10, 2012 10.395718 0.025566 0.24653447702598766 Aug 9, 2012 10.370152 0.015436 0.14907217155931654 Aug 8, 2012 10.354716 0.002044 0.01974369515425583 Aug 7, 2012 10.352672 0.090701 0.8838555478279952 Aug 3, 2012 10.261971 0.191796 1.9045945080398305 Aug 2, 2012 10.070175 -0.079224 -0.7805782391647033 Aug 1, 2012 10.149399 -0.03082 -0.3027439782975199 Jul 31, 2012 10.180219 -0.048807 -0.4771422029819848 Jul 30, 2012 10.229026 -0.003364 -0.032875994757822956 Jul 27, 2012 10.23239 0.190265 1.8946687080672666 Jul 26, 2012 10.042125 0.167991 1.7013238831881359 Jul 25, 2012 9.874134 -0.000905 -0.009164520767968613 Jul 24, 2012 9.875039 -0.091179 -0.9148806498111922 Jul 23, 2012 9.966218 -0.094446 -0.9387650755457095 Jul 20, 2012 10.060664 -0.100435 -0.9884265471677818 Jul 19, 2012 10.161099 0.036066 0.3562062464389005 Jul 18, 2012 10.125033 0.068147 0.6776153175048419 Jul 17, 2012 10.056886 0.071525 0.7162985895051767 Jul 16, 2012 9.985361 -0.023321 -0.233007702712505 Jul 13, 2012 10.008682 0.162595 1.651366679981601 Jul 12, 2012 9.846087 -0.056716 -0.5727267320171875 Jul 11, 2012 9.902803 0.001079 0.010897092263933029 Jul 10, 2012 9.901724 -0.085404 -0.8551407371568683 Jul 9, 2012 9.987128 -0.019598 -0.19584827245194883 Jul 6, 2012 10.006726 -0.102327 -1.0122313138530386 Jul 5, 2012 10.109053 -0.045141 -0.44455522516115015 Jul 3, 2012 10.154194 0.110586 1.101058504075428 Jun 29, 2012 10.043608 0.249766 2.550235137548676 Jun 28, 2012 9.793842 -0.02481 -0.25268234376775955 Jun 27, 2012 9.818652 0.086776 0.8916677524456744 Jun 26, 2012 9.731876 0.046379 0.47884997538071616 Jun 25, 2012 9.685497 -0.152871 -1.553824780695335 Jun 22, 2012 9.838368 0.063214 0.6466803489745533 Jun 21, 2012 9.775154 -0.233611 -2.3340641927350676 Jun 20, 2012 10.008765 -0.01842 -0.18370060989200857 Jun 19, 2012 10.027185 0.110162 1.1108373954562776 Jun 18, 2012 9.917023 0.02018 0.20390340636908152 Jun 15, 2012 9.896843 0.099632 1.0169424747512328 Jun 14, 2012 9.797211 0.091399 0.9416934925176791 Jun 13, 2012 9.705812 -0.05868 -0.600952922077257 Jun 12, 2012 9.764492 0.110227 1.1417440892703898 Jun 11, 2012 9.654265 -0.120939 -1.23720180161969 Jun 8, 2012 9.775204 0.05916 0.6088897909478385 Jun 7, 2012 9.716044 0.00054 0.005558126474962081 Jun 6, 2012 9.715504 0.04017 0.415179465639119 May 31, 2012 9.675334 -0.020325 -0.2096298972560813 May 30, 2012 9.695659 -0.147784 -1.5013446006646252 May 29, 2012 9.843443 0.107724 1.1064822228332596 May 25, 2012 9.735719 -0.020408 -0.20918136879521965 May 24, 2012 9.756127 0.014871 0.15265998552958673 May 23, 2012 9.741256 0.016282 0.1674246121377805 May 22, 2012 9.724974 0.161752 1.6913964770450796 May 18, 2012 9.563222 -0.072485 -0.7522540899178441 May 17, 2012 9.635707 -0.146051 -1.4930956173726646 May 16, 2012 9.781758 -0.043559 -0.4433342964914007 May 15, 2012 9.825317 -0.062924 -0.6363518041277514 May 14, 2012 9.888241 -0.121558 -1.2143900192201662 May 11, 2012 10.009799 -0.027176 -0.2707588690815709 May 10, 2012 10.036975 0.031257 0.31239137461199684 May 9, 2012 10.005718 -0.06496 -0.6450409793660368 May 8, 2012 10.070678 -0.052135 -0.5150248256092452 May 4, 2012 10.122813 -0.170131 -1.652889591160702 May 3, 2012 10.292944 -0.091296 -0.8791784473394297 May 2, 2012 10.38424 -0.034617 -0.33225333642644295 May 1, 2012 10.418857 0.057677 0.5566643953680951 Apr 30, 2012 10.36118 -0.039528 -0.38005105037080167 Apr 27, 2012 10.400708 -- -- iShares North America Index Fund (IE) Fund Inception 21-Aug-2007 Month End Date Monthly Total (NAV) Return Aug 31, 2007 -- Sep 30, 2007 4.311283 Oct 31, 2007 2.21822 Nov 30, 2007 -4.859501 Dec 31, 2007 -0.370406 Jan 31, 2008 -6.134429 Feb 29, 2008 -2.439024 Mar 31, 2008 -0.865385 Apr 30, 2008 5.065201 May 31, 2008 2.051492 Jun 30, 2008 -7.799779 Jul 31, 2008 -1.733348 Aug 31, 2008 0.987353 Sep 30, 2008 -9.645172 Oct 31, 2008 -17.957447 Nov 30, 2008 -7.350326 Dec 31, 2008 0.911708 Jan 31, 2009 -7.861785 Feb 28, 2009 -10.218476 Mar 31, 2009 8.58402 Apr 30, 2009 9.881772 May 31, 2009 6.680585 Jun 30, 2009 -0.331176 Jul 31, 2009 7.853799 Aug 31, 2009 3.977034 Sep 30, 2009 3.111111 Oct 31, 2009 -2.285789 Nov 30, 2009 6.001871 Dec 31, 2009 2.105927 Jan 31, 2010 -3.927381 Feb 28, 2010 3.265201 Mar 31, 2010 6.124735 Apr 30, 2010 1.560117 May 31, 2010 -8.108108 Jun 30, 2010 -5.266466 Jul 31, 2010 6.9391 Aug 31, 2010 -4.292804 Sep 30, 2010 8.905885 Oct 31, 2010 3.80907 Nov 30, 2010 0.114666 Dec 31, 2010 6.711717 Jan 31, 2011 2.178813 Feb 28, 2011 3.655462 Mar 31, 2011 0.050669 Apr 30, 2011 2.552416 May 31, 2011 -1.08642 Jun 30, 2011 -1.867199 Jul 31, 2011 -2.004477 Aug 31, 2011 -5.419998 Sep 30, 2011 -7.937205 Oct 31, 2011 10.875268 Nov 30, 2011 -0.591525 Dec 31, 2011 0.584226 Jan 31, 2012 4.78649 Feb 29, 2012 4.249641 Mar 31, 2012 2.579756 Apr 30, 2012 -0.545402 May 31, 2012 -6.619381 Jun 30, 2012 3.806318 Jul 31, 2012 1.357998 Aug 31, 2012 2.424617 Sep 30, 2012 2.591143 Oct 31, 2012 -1.720108 Nov 30, 2012 0.464511 Dec 31, 2012 0.908919 Jan 31, 2013 4.954025 Feb 28, 2013 0.983372 Mar 31, 2013 3.417139 Apr 30, 2013 1.677795 May 31, 2013 1.826755 Jun 30, 2013 -1.686647 Jul 31, 2013 5.256076 Aug 31, 2013 -2.700543 Sep 30, 2013 3.301035 Oct 31, 2013 4.308426 Nov 30, 2013 2.514861 Dec 31, 2013 2.549807 Jan 31, 2014 -3.486771 Feb 28, 2014 4.604176 Mar 31, 2014 0.696489 Apr 30, 2014 0.720194 May 31, 2014 2.187611 Jun 30, 2014 2.348621 Jul 31, 2014 -1.357043 Aug 31, 2014 3.815275 Sep 30, 2014 -1.989556 Oct 31, 2014 2.009711 Nov 30, 2014 2.39323 Dec 31, 2014 -0.474561 Jan 31, 2015 -3.208018 Feb 28, 2015 5.784182 Mar 31, 2015 -1.602991 Apr 30, 2015 1.236317 May 31, 2015 0.884111 Jun 30, 2015 -2.017527 Jul 31, 2015 1.634386 Aug 31, 2015 -6.165607 Sep 30, 2015 -2.828003 Oct 31, 2015 7.971115 Nov 30, 2015 0.141479 Dec 31, 2015 -2.025118 Jan 31, 2016 -5.215094 Feb 29, 2016 -0.096812 Mar 31, 2016 6.942618 Apr 30, 2016 0.789644 May 31, 2016 1.438479 Jun 30, 2016 0.183591 Jul 31, 2016 3.740916 Aug 31, 2016 0.085277 Sep 30, 2016 0.109549 Oct 31, 2016 -1.872454 Nov 30, 2016 3.444644 Dec 31, 2016 1.803113 Jan 31, 2017 2.129268 Feb 28, 2017 3.536866 Mar 31, 2017 0.100145 Apr 30, 2017 0.861494 May 31, 2017 1.184769 Jun 30, 2017 0.71343 Jul 31, 2017 2.087276 Aug 31, 2017 0.23836 Sep 30, 2017 2.097865 Oct 31, 2017 2.106516 Nov 30, 2017 2.823398 Dec 31, 2017 1.198173 Jan 31, 2018 5.431352 Feb 28, 2018 -3.927367 Mar 31, 2018 -2.407579 Apr 30, 2018 0.471152 May 31, 2018 2.329802 Jun 30, 2018 0.613526 Jul 31, 2018 3.487209 Aug 31, 2018 2.97841 Sep 30, 2018 0.375503 Oct 31, 2018 -7.018794 Nov 30, 2018 1.791359 Dec 31, 2018 -9.055247 Jan 31, 2019 8.404679 Feb 28, 2019 3.245514 Mar 31, 2019 1.668824 Apr 30, 2019 3.919429 May 31, 2019 -6.261212 Jun 30, 2019 6.906964 Jul 31, 2019 1.400985 Aug 31, 2019 -1.788124 Sep 30, 2019 1.758407 Oct 31, 2019 2.016142 Nov 30, 2019 3.599508 Dec 31, 2019 2.886104 Jan 31, 2020 0.118385 Feb 29, 2020 -8.166557 Mar 31, 2020 -13.184791 Apr 30, 2020 13.08806 May 31, 2020 5.020935 Jun 30, 2020 2.287097 Jul 31, 2020 5.896476 Aug 31, 2020 7.345852 Sep 30, 2020 -3.820485 Oct 31, 2020 -2.666697 Nov 30, 2020 11.592456 Dec 31, 2020 4.042824 Jan 31, 2021 -0.96153 Feb 28, 2021 2.704092 Mar 31, 2021 3.790292 Apr 30, 2021 5.357248 May 31, 2021 0.663662 Jun 30, 2021 2.598015 Jul 31, 2021 2.205388 Aug 31, 2021 2.773163 Sep 30, 2021 -4.66243 Oct 31, 2021 6.959957 Nov 30, 2021 -1.238431 Dec 31, 2021 3.94526 Jan 31, 2022 -5.467978 Feb 28, 2022 -2.832045 Mar 31, 2022 3.564837 Apr 30, 2022 -9.009185 May 31, 2022 -0.190684 Jun 30, 2022 -8.43414 Jul 31, 2022 9.058385 Aug 31, 2022 -3.978669 Sep 30, 2022 -9.282439 Oct 31, 2022 7.824103 Nov 30, 2022 5.403373 Dec 31, 2022 -5.879092 Jan 31, 2023 6.651188 Feb 28, 2023 -2.550259 Mar 31, 2023 3.329877 Apr 30, 2023 1.316619 May 31, 2023 0.303156 Jun 30, 2023 6.618144 Jul 31, 2023 3.388105 Aug 31, 2023 -1.850847 Sep 30, 2023 -4.65423 Oct 31, 2023 -2.488319 Nov 30, 2023 9.443495 Dec 31, 2023 4.71945 Jan 31, 2024 1.413336 Feb 29, 2024 5.110275