iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 420,704,649
Net Assets of Fund
USD 3,435,462,996
Share Class Inception Date
Aug 21, 2007
Fund Inception Date
Apr 30, 2001
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.17%
ISIN
IE00B1W56K18
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAIA
SEDOL
B1W56K1
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
Aug 21, 2007
Fund Holdings as of
-
Total Net Assets
USD 420,704,649.28
Number of Securities
697.00
Shares Outstanding
9,913,949.94
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
42.435624
0.349624
0.8307370622059592
Mar 26, 2024
42.086
-0.108657
-0.2575136468107799
Mar 25, 2024
42.194657
-0.114255
-0.2700494874460492
Mar 22, 2024
42.308912
-0.077673
-0.18324901616867695
Mar 21, 2024
42.386585
0.14885
0.35240999546969076
Mar 20, 2024
42.237735
0.389849
0.931585887038595
Mar 19, 2024
41.847886
0.218356
0.5245218958753558
Mar 18, 2024
41.62953
0.244707
0.5912964760052254
Mar 15, 2024
41.384823
-0.265951
-0.6385259491216178
Mar 14, 2024
41.650774
-0.141888
-0.3395045761861257
Mar 13, 2024
41.792662
-0.053833
-0.1286439879851347
Mar 12, 2024
41.846495
0.448822
1.0841720499603926
Mar 11, 2024
41.397673
-0.051734
-0.12481240081432286
Mar 8, 2024
41.449407
-0.266457
-0.6387426136013867
Mar 7, 2024
41.715864
0.438174
1.0615274255899494
Mar 6, 2024
41.27769
0.230314
0.5610931134794097
Mar 5, 2024
41.047376
-0.423057
-1.020141265464964
Mar 4, 2024
41.470433
-0.04408
-0.10617973526511078
Mar 1, 2024
41.514513
0.336371
0.8168678421673323
Feb 29, 2024
41.178142
0.223004
0.5445079931118777
Feb 28, 2024
40.955138
-0.077451
-0.1887548455692133
Feb 27, 2024
41.032589
0.070464
0.17202232550191182
Feb 26, 2024
40.962125
-0.138875
-0.3378871560302669
Feb 23, 2024
41.101
0.014376
0.03498948952340304
Feb 22, 2024
41.086624
0.83882
2.0841385532487684
Feb 21, 2024
40.247804
0.024615
0.061196042909476916
Feb 20, 2024
40.223189
-0.255103
-0.6302217494750025
Feb 16, 2024
40.478292
-0.193482
-0.47571566462775877
Feb 15, 2024
40.671774
0.267183
0.6612689137231955
Feb 14, 2024
40.404591
0.420541
1.0517718940427496
Feb 13, 2024
39.98405
-0.586694
-1.446101160974519
Feb 12, 2024
40.570744
-0.030158
-0.07427913793639362
Feb 9, 2024
40.600902
0.242039
0.5997170931202893
Feb 8, 2024
40.358863
0.041062
0.10184583231610275
Feb 7, 2024
40.317801
0.325715
0.8144486386631595
Feb 6, 2024
39.992086
0.107796
0.2702718288328562
Feb 5, 2024
39.88429
-0.158258
-0.3952245995934125
Feb 2, 2024
40.042548
0.396367
0.9997608596903697
Feb 1, 2024
39.646181
0.470047
1.199829978118821
Jan 31, 2024
39.176134
-0.62753
-1.5765634038112672
Jan 30, 2024
39.803664
-0.024676
-0.061955883674790366
Jan 29, 2024
39.82834
0.309325
0.782724468208532
Jan 26, 2024
39.519015
-0.010132
-0.025631719298167502
Jan 25, 2024
39.529147
0.188547
0.47926823688505005
Jan 24, 2024
39.3406
0.017786
0.04523074060772965
Jan 23, 2024
39.322814
0.106974
0.2727826306920877
Jan 22, 2024
39.21584
0.105305
0.26924970471511067
Jan 19, 2024
39.110535
0.485944
1.2581207656024112
Jan 18, 2024
38.624591
0.329227
0.8597045846071603
Jan 17, 2024
38.295364
-0.234003
-0.607336736157643
Jan 16, 2024
38.529367
-0.157569
-0.4072925289301794
Jan 12, 2024
38.686936
0.039162
0.10133054493643023
Jan 11, 2024
38.647774
-0.035784
-0.09250441750988883
Jan 10, 2024
38.683558
0.208221
0.5411804450211833
Jan 9, 2024
38.475337
-0.062905
-0.1632274767489394
Jan 8, 2024
38.538242
0.533634
1.40412973079475
Jan 5, 2024
38.004608
0.073197
0.19297199358072917
Jan 4, 2024
37.931411
-0.11178
-0.2938239329082568
Jan 3, 2024
38.043191
-0.320604
-0.8356941746769317
Jan 2, 2024
38.363795
-0.380796
-0.9828365461387888
Dec 28, 2023
38.744591
0.011555
0.029832414892548058
Dec 27, 2023
38.733036
0.297902
0.7750773029697255
Dec 21, 2023
38.435134
0.395102
1.0386479170154221
Dec 20, 2023
38.040032
-0.563321
-1.4592540704948609
Dec 19, 2023
38.603353
0.248498
0.6478919031241286
Dec 18, 2023
38.354855
0.170101
0.4454683667727701
Dec 15, 2023
38.184754
-0.016508
-0.04321323206547469
Dec 14, 2023
38.201262
0.164877
0.4334717928635963
Dec 13, 2023
38.036385
0.531317
1.416653877283998
Dec 12, 2023
37.505068
0.154813
0.41448980736543833
Dec 11, 2023
37.350255
0.150346
0.4041569026418855
Dec 8, 2023
37.199909
0.157081
0.42405239686343604
Dec 7, 2023
37.042828
0.278239
0.7568124860582557
Dec 6, 2023
36.764589
-0.147755
-0.40028614817850633
Dec 5, 2023
36.912344
-0.03014
-0.08158628423578664
Dec 4, 2023
36.942484
-0.197454
-0.5316487065756544
Dec 1, 2023
37.139938
0.250745
0.6797248180517259
Nov 30, 2023
36.889193
0.15844
0.4313551644312873
Nov 29, 2023
36.730753
0.00472
0.01285191896440326
Nov 28, 2023
36.726033
0.045803
0.12487108177893105
Nov 27, 2023
36.68023
-0.071948
-0.19576526865972405
Nov 24, 2023
36.752178
0.057987
0.1580277379599403
Nov 22, 2023
36.694191
0.137519
0.37618030437781647
Nov 21, 2023
36.556672
-0.080194
-0.21888880997626817
Nov 20, 2023
36.636866
0.268161
0.7373399740243707
Nov 17, 2023
36.368705
0.069056
0.19023875409924762
Nov 16, 2023
36.299649
0.023321
0.06428710204627106
Nov 15, 2023
36.276328
0.070393
0.19442392524871957
Nov 14, 2023
36.205935
0.710699
2.0022377087449144
Nov 13, 2023
35.495236
-0.014066
-0.039612155710636046
Nov 10, 2023
35.509302
0.518771
1.4826039650555747
Nov 9, 2023
34.990531
-0.266099
-0.7547488231291533
Nov 8, 2023
35.25663
0.020518
0.058230034006022
Nov 7, 2023
35.236112
0.098359
0.2799239894480447
Nov 6, 2023
35.137753
0.040384
0.11506275584360753
Nov 3, 2023
35.097369
0.362397
1.0433202594779694
Nov 2, 2023
34.734972
0.679209
1.9944025332804907
Nov 1, 2023
34.055763
0.349609
1.0372260210998858
Oct 31, 2023
33.706154
0.211139
0.630359472894698
Oct 30, 2023
33.495015
0.385335
1.1638137245663505
Oct 27, 2023
33.10968
-0.163714
-0.4920267526661091
Oct 26, 2023
33.273394
-0.383308
-1.1388756985161528
Oct 25, 2023
33.656702
-0.505969
-1.4810580823730088
Oct 24, 2023
34.162671
0.231061
0.6809609093114061
Oct 23, 2023
33.93161
-0.065573
-0.19287774519435918
Oct 20, 2023
33.997183
-0.434316
-1.261391495037727
Oct 19, 2023
34.431499
-0.304933
-0.8778477881666142
Oct 18, 2023
34.736432
-0.491113
-1.394116450635433
Oct 17, 2023
35.227545
0.004907
0.0139313812894991
Oct 16, 2023
35.222638
0.379353
1.088740628215738
Oct 13, 2023
34.843285
-0.185717
-0.5301806771429001
Oct 12, 2023
35.029002
-0.240249
-0.6811854326024672
Oct 11, 2023
35.269251
0.159167
0.4533369957189507
Oct 10, 2023
35.110084
0.431293
1.2436794581448933
Oct 6, 2023
34.678791
0.415524
1.2127389953795125
Oct 5, 2023
34.263267
-0.031426
-0.09163516932488651
Oct 4, 2023
34.294693
0.263148
0.7732472915937257
Oct 3, 2023
34.031545
-0.48515
-1.4055517192477438
Oct 2, 2023
34.516695
-0.049578
-0.1434288272849086
Sep 29, 2023
34.566273
-0.085341
-0.24628290041554773
Sep 28, 2023
34.651614
0.223139
0.648123392046845
Sep 27, 2023
34.428475
0.012011
0.034898994853160975
Sep 26, 2023
34.416464
-0.506093
-1.4491865529777788
Sep 25, 2023
34.922557
0.133834
0.3847051241288736
Sep 22, 2023
34.788723
-0.064018
-0.1836813925194578
Sep 21, 2023
34.852741
-0.613918
-1.7309721786875951
Sep 20, 2023
35.466659
-0.315365
-0.8813503674358947
Sep 19, 2023
35.782024
-0.08892
-0.24788865327882087
Sep 18, 2023
35.870944
0.01195
0.03332497280877428
Sep 15, 2023
35.858994
-0.414434
-1.142527802996728
Sep 14, 2023
36.273428
0.312055
0.8677505166446231
Sep 13, 2023
35.961373
0.037674
0.10487227387135162
Sep 12, 2023
35.923699
-0.192486
-0.5329632684072252
Sep 11, 2023
36.116185
0.252202
0.7032180446884553
Sep 8, 2023
35.863983
0.049717
0.1388189834743507
Sep 7, 2023
35.814266
-0.113651
-0.31633061276555496
Sep 6, 2023
35.927917
-0.259309
-0.7165760647141066
Sep 5, 2023
36.187226
-0.158076
-0.4349282886685052
Sep 1, 2023
36.345302
0.091703
0.2529486796607421
Aug 31, 2023
36.253599
-0.033209
-0.09151810762743309
Aug 30, 2023
36.286808
0.159558
0.4416555370253756
Aug 29, 2023
36.12725
0.764508
2.161902490479952
Aug 25, 2023
35.362742
0.226792
0.6454699531391638
Aug 24, 2023
35.13595
-0.479003
-1.3449491285303676
Aug 23, 2023
35.614953
0.392014
1.1129508528518872
Aug 22, 2023
35.222939
-0.100449
-0.28436966465391145
Aug 21, 2023
35.323388
0.230906
0.6579927860332022
Aug 18, 2023
35.092482
0.001451
0.0041349597280285096
Aug 17, 2023
35.091031
-0.274267
-0.7755257710538732
Aug 16, 2023
35.365298
-0.260052
-0.7299633547459885
Aug 15, 2023
35.62535
-0.430263
-1.1933315348153974
Aug 14, 2023
36.055613
0.183052
0.5102841695634722
Aug 11, 2023
35.872561
-0.040708
-0.11335086204488931
Aug 10, 2023
35.913269
0.024235
0.06752759073983435
Aug 9, 2023
35.889034
-0.238939
-0.6613684083521653
Aug 8, 2023
36.127973
0.122887
0.34130455902813284
Aug 4, 2023
36.005086
-0.176814
-0.4886808044906431
Aug 3, 2023
36.1819
-0.091068
-0.2510629954515991
Aug 2, 2023
36.272968
-0.543669
-1.4766938110072356
Aug 1, 2023
36.816637
-0.120614
-0.3265375650180356
Jul 31, 2023
36.937251
0.087184
0.23659115735122002
Jul 28, 2023
36.850067
0.36895
1.0113451295912896
Jul 27, 2023
36.481117
-0.237471
-0.6467323852431363
Jul 26, 2023
36.718588
-0.001283
-0.0034940209893438894
Jul 25, 2023
36.719871
0.098629
0.2693218323944338
Jul 24, 2023
36.621242
0.13648
0.374073976417881
Jul 21, 2023
36.484762
0.017102
0.046896345967906906
Jul 20, 2023
36.46766
-0.266217
-0.7247179490474147
Jul 19, 2023
36.733877
0.097194
0.2652914839479327
Jul 18, 2023
36.636683
0.257708
0.7083981887889914
Jul 17, 2023
36.378975
0.152857
0.4219524708664616
Jul 14, 2023
36.226118
-0.052187
-0.14385181446597353
Jul 13, 2023
36.278305
0.33975
0.9453635517621674
Jul 12, 2023
35.938555
0.275727
0.7731495662654684
Jul 11, 2023
35.662828
0.258536
0.730239147276268
Jul 10, 2023
35.404292
0.094956
0.26892604267607867
Jul 7, 2023
35.309336
-0.070462
-0.19915885330945077
Jul 6, 2023
35.379798
-0.320274
-0.8971242410939675
Jul 5, 2023
35.700072
-0.026718
-0.07478421655010148
Jun 30, 2023
35.72679
0.431217
1.2217311219171878
Jun 29, 2023
35.295573
0.15323
0.4360267043093854
Jun 28, 2023
35.142343
-0.001855
-0.005278253895564781
Jun 27, 2023
35.144198
0.400679
1.153248178458837
Jun 26, 2023
34.743519
-0.127156
-0.36465023977884
Jun 23, 2023
34.870675
-0.276646
-0.7871040868235732
Jun 22, 2023
35.147321
0.118468
0.33820119659641723
Jun 21, 2023
35.028853
-0.181246
-0.5147557239188677
Jun 20, 2023
35.210099
-0.188319
-0.5319983508867543
Jun 16, 2023
35.398418
-0.126779
-0.3568706459249191
Jun 15, 2023
35.525197
0.425124
1.2111769682074451
Jun 14, 2023
35.100073
0.036088
0.10292041820118278
Jun 13, 2023
35.063985
0.251541
0.7225605878173909
Jun 12, 2023
34.812444
0.314929
0.9129034366678296
Jun 9, 2023
34.497515
0.036535
0.10601845913842264
Jun 8, 2023
34.46098
0.204418
0.5967265483325501
Jun 7, 2023
34.256562
-0.139166
-0.4046025715751677
Jun 6, 2023
34.395728
0.095189
0.2775145894937686
Jun 5, 2023
34.300539
-0.06894
-0.20058494340283714
Jun 2, 2023
34.369479
0.51843
1.5315034993450276
Jun 1, 2023
33.851049
0.34194
1.020438949898668
May 31, 2023
33.509109
-0.194916
-0.5783166847283077
May 30, 2023
33.704025
-0.004854
-0.014399766898211002
May 26, 2023
33.708879
0.444065
1.33493907406186
May 25, 2023
33.264814
0.238681
0.7227034421498878
May 24, 2023
33.026133
-0.249713
-0.7504332121262972
May 23, 2023
33.275846
-0.351597
-1.045565670871853
May 19, 2023
33.627443
-0.052588
-0.15613999880225762
May 18, 2023
33.680031
0.31485
0.9436484099996341
May 17, 2023
33.365181
0.385377
1.1685242277364656
May 16, 2023
32.979804
-0.239601
-0.7212681864711303
May 15, 2023
33.219405
0.123934
0.3744741992038729
May 12, 2023
33.095471
-0.060256
-0.1817363256730881
May 11, 2023
33.155727
-0.065371
-0.1967755551005569
May 10, 2023
33.221098
0.147221
0.44512773630983754
May 9, 2023
33.073877
-0.102245
-0.3081885218531569
May 5, 2023
33.176122
0.620488
1.905931243728812
May 4, 2023
32.555634
-0.222877
-0.6799485187109323
May 3, 2023
32.778511
-0.217077
-0.6578970497510152
May 2, 2023
32.995588
-0.412243
-1.2339711608335184
Apr 28, 2023
33.407831
0.269965
0.8146722543932069
Apr 27, 2023
33.137866
0.613752
1.8870675462519901
Apr 26, 2023
32.524114
-0.123224
-0.37743965526377676
Apr 25, 2023
32.647338
-0.545086
-1.6422000393824807
Apr 24, 2023
33.192424
0.017924
0.05402945033082639
Apr 21, 2023
33.1745
0.019213
0.05794852567555817
Apr 20, 2023
33.155287
-0.1953
-0.5855968891941842
Apr 19, 2023
33.350587
-0.011801
-0.03537216820330727
Apr 18, 2023
33.362388
0.036627
0.10990596733860031
Apr 17, 2023
33.325761
0.106041
0.3192109987682015
Apr 14, 2023
33.21972
-0.063244
-0.19001913411317572
Apr 13, 2023
33.282964
0.439594
1.3384558283757118
Apr 12, 2023
32.84337
-0.127206
-0.3858167355038019
Apr 11, 2023
32.970576
0.057843
0.17574657200299956
Apr 6, 2023
32.912733
0.113131
0.3449157706242899
Apr 5, 2023
32.799602
-0.111612
-0.339130607579532
Apr 4, 2023
32.911214
-0.187338
-0.5660005912041107
Apr 3, 2023
33.098552
0.124859
0.37866246889603783
Mar 31, 2023
32.973693
0.474604
1.4603609350403637
Mar 30, 2023
32.499089
0.196984
0.6098178431405631
Mar 29, 2023
32.302105
0.459503
1.4430447612289976
Mar 28, 2023
31.842602
-0.039704
-0.12453302468146438
Mar 27, 2023
31.882306
0.073241
0.23025197376911266
Mar 24, 2023
31.809065
0.152533
0.48183736613979067
Mar 23, 2023
31.656532
0.091081
0.28854648710705894
Mar 22, 2023
31.565451
-0.523692
-1.6319912314267788
Mar 21, 2023
32.089143
0.419236
1.3237677016228686
Mar 20, 2023
31.669907
0.27913
0.8892102288516146
Mar 17, 2023
31.390777
-0.351853
-1.108455726573381
Mar 16, 2023
31.74263
0.545678
1.7491388261263472
Mar 15, 2023
31.196952
-0.251374
-0.7993239449374825
Mar 14, 2023
31.448326
0.511906
1.6547034207577993
Mar 13, 2023
30.93642
-0.04284
-0.13828606622624298
Mar 10, 2023
30.97926
-0.498032
-1.5821945547285325
Mar 9, 2023
31.477292
-0.593084
-1.8493203821495576
Mar 8, 2023
32.070376
0.039819
0.12431566519433303
Mar 7, 2023
32.030557
-0.499106
-1.534310392333299
Mar 6, 2023
32.529663
0.003304
0.010157915308012189
Mar 3, 2023
32.526359
0.515535
1.6105021226570113
Mar 2, 2023
32.010824
0.237422
0.7472350615776051
Mar 1, 2023
31.773402
-0.137691
-0.431483183606403
Feb 28, 2023
31.911093
-0.09398
-0.2936409487333461
Feb 27, 2023
32.005073
0.110014
0.344924898869132
Feb 24, 2023
31.895059
-0.338302
-1.0495399471373774
Feb 23, 2023
32.233361
0.157241
0.49021203312620104
Feb 22, 2023
32.07612
-0.041963
-0.13065225592698046
Feb 21, 2023
32.118083
-0.654877
-1.9982235354999975
Feb 17, 2023
32.77296
-0.116662
-0.3547076339156467
Feb 16, 2023
32.889622
-0.452433
-1.3569439556140135
Feb 15, 2023
33.342055
0.126344
0.38037421508153174
Feb 14, 2023
33.215711
0.012091
0.03641470417984545
Feb 13, 2023
33.20362
0.368912
1.123542807202671
Feb 10, 2023
32.834708
0.067778
0.20684879541659837
Feb 9, 2023
32.76693
-0.287297
-0.8691687147910009
Feb 8, 2023
33.054227
-0.354823
-1.0620565385726322
Feb 7, 2023
33.40905
0.413625
1.253582883081518
Feb 6, 2023
32.995425
-0.225466
-0.6786873958317373
Feb 3, 2023
33.220891
-0.3525
-1.0499386255025593
Feb 2, 2023
33.573391
0.487193
1.472496174991155
Feb 1, 2023
33.086198
0.339992
1.038263791536644
Jan 31, 2023
32.746206
0.47315
1.4660836581450483
Jan 30, 2023
32.273056
-0.429604
-1.3136668393335589
Jan 27, 2023
32.70266
0.103322
0.31694508643089625
Jan 26, 2023
32.599338
0.365631
1.1343126001610675
Jan 25, 2023
32.233707
-0.01275
-0.039539227518855795
Jan 24, 2023
32.246457
-0.029095
-0.09014563097170267
Jan 23, 2023
32.275552
0.39183
1.2289343132523862
Jan 20, 2023
31.883722
0.596185
1.9055031401161426
Jan 19, 2023
31.287537
-0.248013
-0.7864552861770288
Jan 18, 2023
31.53555
-0.476717
-1.4891697610794012
Jan 17, 2023
32.012267
-0.040598
-0.12665950454038977
Jan 13, 2023
32.052865
0.143176
0.4486913050139724
Jan 12, 2023
31.909689
0.129555
0.40766033270973623
Jan 11, 2023
31.780134
0.406243
1.2948441747311483
Jan 10, 2023
31.373891
0.203497
0.6528534737161167
Jan 9, 2023
31.170394
0.010345
0.03319956268361452
Jan 6, 2023
31.160049
0.692784
2.273863439990429
Jan 5, 2023
30.467265
-0.359994
-1.1677781667192662
Jan 4, 2023
30.827259
0.253527
0.8292314461316008
Jan 3, 2023
30.573732
-0.209881
-0.6817945638804646
Dec 29, 2022
30.783613
0.534064
1.7655271488510458
Dec 28, 2022
30.249549
-0.309469
-1.012692881688803
Dec 22, 2022
30.559018
-0.452542
-1.4592687372063837
Dec 21, 2022
31.01156
0.456956
1.4955389374380372
Dec 20, 2022
30.554604
0.051843
0.16996166347039862
Dec 19, 2022
30.502761
-0.291077
-0.9452443050457042
Dec 16, 2022
30.793838
-0.351012
-1.1270306326728174
Dec 15, 2022
31.14485
-0.798653
-2.5002048147318097
Dec 14, 2022
31.943503
-0.192251
-0.5982464267059052
Dec 13, 2022
32.135754
0.244728
0.7673882928695991
Dec 12, 2022
31.891026
0.434486
1.3812262887145248
Dec 9, 2022
31.45654
-0.230322
-0.7268690727406204
Dec 8, 2022
31.686862
0.241321
0.7674251812045466
Dec 7, 2022
31.445541
-0.049933
-0.15854023978175405
Dec 6, 2022
31.495474
-0.48209
-1.5075882578172621
Dec 5, 2022
31.977564
-0.603538
-1.852417392143458
Dec 2, 2022
32.581102
-0.05117
-0.15680795992384472
Dec 1, 2022
32.632272
0.010377
0.03180992397897179
Nov 30, 2022
32.621895
0.968425
3.059459199891829
Nov 29, 2022
31.65347
-0.064309
-0.2027537930698111
Nov 28, 2022
31.717779
-0.493441
-1.5318916824634397
Nov 25, 2022
32.21122
-0.001682
-0.0052215103128553896
Nov 23, 2022
32.212902
0.196796
0.6146781248163034
Nov 22, 2022
32.016106
0.436594
1.3825229471563716
Nov 21, 2022
31.579512
-0.144748
-0.45626911392101815
Nov 18, 2022
31.72426
0.142508
0.45123525762598604
Nov 17, 2022
31.581752
-0.117729
-0.37139093854565003
Nov 16, 2022
31.699481
-0.277223
-0.8669530167962276
Nov 15, 2022
31.976704
0.289431
0.9133982592948279
Nov 14, 2022
31.687273
-0.296193
-0.9260816197969288
Nov 11, 2022
31.983466
0.32353
1.021890884428825
Nov 10, 2022
31.659936
1.69109
5.642826553948724
Nov 9, 2022
29.968846
-0.651553
-2.127839679685428
Nov 8, 2022
30.620399
0.180967
0.5945150356287857
Nov 7, 2022
30.439432
0.279831
0.927833892762706
Nov 4, 2022
30.159601
0.402943
1.3541272007091656
Nov 3, 2022
29.756658
-0.314556
-1.046036917565084
Nov 2, 2022
30.071214
-0.773702
-2.5083615076144152
Nov 1, 2022
30.844916
-0.104658
-0.3381565122673417
Oct 31, 2022
30.949574
-0.225279
-0.7226305124838921
Oct 28, 2022
31.174853
0.70045
2.298486372317121
Oct 27, 2022
30.474403
-0.159041
-0.5191744029825703
Oct 26, 2022
30.633444
-0.19521
-0.6332096107731463
Oct 25, 2022
30.828654
0.520138
1.7161447297518624
Oct 24, 2022
30.308516
0.325036
1.0840502836895518
Oct 21, 2022
29.98348
0.663828
2.264105999621005
Oct 20, 2022
29.319652
-0.207311
-0.7021074263546847
Oct 19, 2022
29.526963
-0.218299
-0.7338950317532923
Oct 18, 2022
29.745262
0.338112
1.1497611975318927
Oct 17, 2022
29.40715
0.780894
2.7278942799924657
Oct 14, 2022
28.626256
-0.696173
-2.3741996271864108
Oct 13, 2022
29.322429
0.704564
2.461972617454167
Oct 12, 2022
28.617865
-0.078102
-0.2721706503216985
Oct 11, 2022
28.695967
-0.458034
-1.5710845314164599
Oct 7, 2022
29.154001
-0.843126
-2.810689170332879
Oct 6, 2022
29.997127
-0.303041
-1.0001297682573904
Oct 5, 2022
30.300168
-0.079316
-0.2610840921458705
Oct 4, 2022
30.379484
0.925684
3.1428338618446516
Oct 3, 2022
29.4538
0.750038
2.613030305922966
Sep 30, 2022
28.703762
-0.410759
-1.4108389418462355
Sep 29, 2022
29.114521
-0.619595
-2.083784834901431
Sep 28, 2022
29.734116
0.589435
2.0224445071126356
Sep 27, 2022
29.144681
-0.051901
-0.17776395880860302
Sep 26, 2022
29.196582
-0.317648
-1.0762537257451745
Sep 23, 2022
29.51423
-0.547622
-1.8216509082673948
Sep 22, 2022
30.061852
-0.296233
-0.9757960688231817
Sep 21, 2022
30.358085
-0.525083
-1.7002238889481804
Sep 20, 2022
30.883168
-0.148727
-0.47927140769198917
Sep 16, 2022
31.031895
-0.263759
-0.8427975334850009
Sep 15, 2022
31.295654
-0.358102
-1.1313096619560725
Sep 14, 2022
31.653756
0.117265
0.3718390863460364
Sep 13, 2022
31.536491
-1.398414
-4.245993726109123
Sep 12, 2022
32.934905
0.357511
1.0974204996262131
Sep 9, 2022
32.577394
0.530096
1.6541051292374165
Sep 8, 2022
32.047298
0.242771
0.7633221522206571
Sep 7, 2022
31.804527
0.559324
1.7901115892894022
Sep 6, 2022
31.245203
-0.144801
-0.4612965324884954
Sep 2, 2022
31.390004
-0.290629
-0.9173711901526715
Sep 1, 2022
31.680633
0.039833
0.1258912543298526
Aug 31, 2022
31.6408
-0.245588
-0.7701969881317382
Aug 30, 2022
31.886388
-0.591782
-1.8220915772040112
Aug 26, 2022
32.47817
-1.112431
-3.311732945772539
Aug 25, 2022
33.590601
0.47897
1.4465309787971483
Aug 24, 2022
33.111631
0.101279
0.30680981529672874
Aug 23, 2022
33.010352
-0.055541
-0.1679706639103925
Aug 22, 2022
33.065893
-0.704501
-2.086149779596886
Aug 19, 2022
33.770394
-0.466398
-1.3622713249535763
Aug 18, 2022
34.236792
0.076479
0.22388260903815488
Aug 17, 2022
34.160313
-0.271377
-0.7881605579046512
Aug 16, 2022
34.43169
0.066502
0.19351560072943585
Aug 15, 2022
34.365188
0.113398
0.33107174836701964
Aug 12, 2022
34.25179
0.572283
1.699202425973753
Aug 11, 2022
33.679507
-0.022246
-0.06600843582231464
Aug 10, 2022
33.701753
0.752785
2.284699781795897
Aug 9, 2022
32.948968
-0.169654
-0.5122616514660544
Aug 8, 2022
33.118622
-0.016549
-0.04994391005255413
Aug 5, 2022
33.135171
-0.043352
-0.13066283872853532
Aug 4, 2022
33.178523
-0.003793
-0.011430787410981198
Aug 3, 2022
33.182316
0.511031
1.5641594752088877
Aug 2, 2022
32.671285
-0.28056
-0.8514242525722004
Jul 29, 2022
32.951845
0.46794
1.440528778790604
Jul 28, 2022
32.483905
0.392908
1.2243558528268847
Jul 27, 2022
32.090997
0.813803
2.6019054011047156
Jul 26, 2022
31.277194
-0.386084
-1.2193431141273496
Jul 25, 2022
31.663278
0.038332
0.12120811210238905
Jul 22, 2022
31.624946
-0.314811
-0.9856399345805918
Jul 21, 2022
31.939757
0.308038
0.9738263039071635
Jul 20, 2022
31.631719
0.223153
0.7104845219613019
Jul 19, 2022
31.408566
0.835198
2.7317827725097215
Jul 18, 2022
30.573368
-0.204812
-0.6654454551893582
Jul 15, 2022
30.77818
0.581647
1.9262045745450314
Jul 14, 2022
30.196533
-0.148808
-0.4903817030759351
Jul 13, 2022
30.345341
-0.127611
-0.4187680930944925
Jul 12, 2022
30.472952
-0.287559
-0.9348316742852549
Jul 11, 2022
30.760511
-0.387087
-1.2427507251120937
Jul 7, 2022
31.174293
0.49968
1.628969206555271
Jul 6, 2022
30.674613
0.072776
0.2378157886404009
Jul 5, 2022
30.601837
0.386971
1.2807304854504402
Jun 30, 2022
30.214866
-0.290173
-0.9512297296194245
Jun 29, 2022
30.505039
-0.03938
-0.12892698990280352
Jun 28, 2022
30.544419
-0.616087
-1.9771405509268687
Jun 27, 2022
31.160506
-0.076399
-0.24457928850505517
Jun 24, 2022
31.236905
0.926469
3.056600703467281
Jun 23, 2022
30.310436
0.27869
0.927984673285396
Jun 22, 2022
30.031746
-0.053291
-0.17713456692773885
Jun 21, 2022
30.085037
0.726527
2.474672590673028
Jun 17, 2022
29.35851
0.071913
0.24554918415410298
Jun 16, 2022
29.286597
-1.010394
-3.334964848489409
Jun 15, 2022
30.296991
0.436478
1.4617230454145245
Jun 14, 2022
29.860513
-0.116018
-0.3870294397974202
Jun 13, 2022
29.976531
-1.232668
-3.949694447460827
Jun 10, 2022
31.209199
-0.949751
-2.9533022688862665
Jun 9, 2022
32.15895
-0.790774
-2.3999411952585703
Jun 8, 2022
32.949724
-0.340797
-1.023705817040232
Jun 7, 2022
33.290521
0.317998
0.9644333252872399
Jun 6, 2022
32.972523
0.210597
0.6428101937596709
Jun 1, 2022
32.761926
-0.236034
-0.715298763923588
May 31, 2022
32.99796
-0.200558
-0.604117328369899
May 27, 2022
33.198518
0.805993
2.4882067699260864
May 26, 2022
32.392525
0.632738
1.992261472030653
May 25, 2022
31.759787
0.318649
1.0134779472676847
May 24, 2022
31.441138
0.23883
0.7654241474701167
May 20, 2022
31.202308
0.005262
0.01686698157255017
May 19, 2022
31.197046
-0.128291
-0.4095438781712069
May 18, 2022
31.325337
-1.283642
-3.9364679280513504
May 17, 2022
32.608979
0.648526
2.029151464154779
May 16, 2022
31.960453
-0.14537
-0.4527839077665133
May 13, 2022
32.105823
0.804449
2.57001178286934
May 12, 2022
31.301374
-0.02036
-0.0650027868827441
May 11, 2022
31.321734
-0.525981
-1.6515501975573443
May 10, 2022
31.847715
0.06387
0.20095114357624133
May 9, 2022
31.783845
-1.115988
-3.392078008420286
May 6, 2022
32.899833
-0.227974
-0.6881650813771041
May 5, 2022
33.127807
-1.240518
-3.609480531856004
May 4, 2022
34.368325
0.966775
2.8944016071110474
May 3, 2022
33.40155
0.340548
1.030059524511689
Apr 29, 2022
33.061002
-1.216247
-3.548263164293027
Apr 28, 2022
34.277249
0.829912
2.481249852566738
Apr 27, 2022
33.447337
0.050006
0.1497305278676311
Apr 26, 2022
33.397331
-0.969042
-2.819738934917572
Apr 25, 2022
34.366373
0.186673
0.5461516631216775
Apr 22, 2022
34.1797
-0.989258
-2.8128726475205776
Apr 21, 2022
35.168958
-0.565576
-1.5827154762952835
Apr 20, 2022
35.734534
-0.03527
-0.09860272088714828
Apr 19, 2022
35.769804
0.541855
1.538139503948981
Apr 14, 2022
35.227949
-0.42951
-1.2045446087451155
Apr 13, 2022
35.657459
0.412562
1.1705581094477309
Apr 12, 2022
35.244897
-0.119446
-0.3377582894725345
Apr 11, 2022
35.364343
-0.57293
-1.5942500701152256
Apr 8, 2022
35.937273
-0.112465
-0.3119717541359108
Apr 7, 2022
36.049738
0.127519
0.35498642219179166
Apr 6, 2022
35.922219
-0.387811
-1.068054749610507
Apr 5, 2022
36.31003
-0.480761
-1.3067427661449302
Apr 4, 2022
36.790791
0.325505
0.8926434856427562
Apr 1, 2022
36.465286
0.130847
0.3601183989657856
Mar 31, 2022
36.334439
-0.571773
-1.54925951219269
Mar 30, 2022
36.906212
-0.238694
-0.6426022453792184
Mar 29, 2022
37.144906
0.482264
1.3154098387126603
Mar 28, 2022
36.662642
0.257882
0.7083743993917279
Mar 25, 2022
36.40476
0.145473
0.40120204238985724
Mar 24, 2022
36.259287
0.499403
1.3965453579211835
Mar 23, 2022
35.759884
-0.427089
-1.1802285866795215
Mar 22, 2022
36.186973
0.414827
1.159636886196316
Mar 21, 2022
35.772146
-0.012027
-0.03360983080424969
Mar 18, 2022
35.784173
0.434368
1.228770568889984
Mar 17, 2022
35.349805
0.476268
1.3657003016355926
Mar 16, 2022
34.873537
0.805197
2.363475884061272
Mar 15, 2022
34.06834
0.680211
2.0372839700002356
Mar 14, 2022
33.388129
-0.305062
-0.9054114227411705
Mar 11, 2022
33.693191
-0.449082
-1.3153254324924413
Mar 10, 2022
34.142273
-0.141509
-0.412757845677586
Mar 9, 2022
34.283782
0.876617
2.624038885071511
Mar 8, 2022
33.407165
-0.240846
-0.7157807931054231
Mar 7, 2022
33.648011
-1.014532
-2.92688277371917
Mar 4, 2022
34.662543
-0.29478
-0.8432567905728937
Mar 3, 2022
34.957323
-0.226953
-0.6450409836484912
Mar 2, 2022
35.184276
0.622969
1.8025041703428635
Mar 1, 2022
34.561307
-0.522453
-1.4891590867113444
Feb 28, 2022
35.08376
-0.04475
-0.12738940535764257
Feb 25, 2022
35.12851
0.781363
2.274899280571979
Feb 24, 2022
34.347147
0.522495
1.544716557616025
Feb 23, 2022
33.824652
-0.634346
-1.840871867487267
Feb 22, 2022
34.458998
-0.356975
-1.0253196140748386
Feb 18, 2022
34.815973
-0.284889
-0.8116296403205141
Feb 17, 2022
35.100862
-0.773983
-2.157453223839713
Feb 16, 2022
35.874845
0.007876
0.021958922706850417
Feb 15, 2022
35.866969
0.572527
1.622144925821465
Feb 14, 2022
35.294442
-0.145554
-0.410705463962242
Feb 11, 2022
35.439996
-0.676778
-1.8738606056011535
Feb 10, 2022
36.116774
-0.623147
-1.6961032659814375
Feb 9, 2022
36.739921
0.558566
1.5437951397895409
Feb 8, 2022
36.181355
0.297055
0.8278132776729656
Feb 7, 2022
35.8843
-0.109099
-0.3031083560627325
Feb 4, 2022
35.993399
0.238249
0.6663347797450158
Feb 3, 2022
35.75515
-0.906813
-2.4734436614864292
Feb 2, 2022
36.661963
0.279765
0.7689612375810829
Feb 1, 2022
36.382198
0.275891
0.7641075006646346
Jan 31, 2022
36.106307
0.743826
2.103432731430807
Jan 28, 2022
35.362481
0.836909
2.4240264578382655
Jan 27, 2022
34.525572
-0.203265
-0.585291698653773
Jan 26, 2022
34.728837
-0.074268
-0.2133947531405603
Jan 25, 2022
34.803105
-0.445496
-1.2638686000616024
Jan 24, 2022
35.248601
0.090903
0.25855788396612317
Jan 21, 2022
35.157698
-0.718659
-2.003154891116732
Jan 20, 2022
35.876357
-0.377291
-1.0406980285128824
Jan 19, 2022
36.253648
-0.341102
-0.9321063813798427
Jan 18, 2022
36.59475
-0.676558
-1.815224729971913
Jan 14, 2022
37.271308
0.021076
0.05657951338397033
Jan 13, 2022
37.250232
-0.564708
-1.493346280597034
Jan 12, 2022
37.81494
0.115797
0.30716082856313204
Jan 11, 2022
37.699143
0.377497
1.0114693226552762
Jan 10, 2022
37.321646
-0.042347
-0.11333638778917446
Jan 7, 2022
37.363993
-0.146402
-0.3902971429653034
Jan 6, 2022
37.510395
-0.034147
-0.09095063671305406
Jan 5, 2022
37.544542
-0.784012
-2.0455037254992714
Jan 4, 2022
38.328554
0.039114
0.10215349192884514
Dec 30, 2021
38.28944
-0.086857
-0.2263298097781555
Dec 29, 2021
38.376297
0.473313
1.2487486473360514
Dec 23, 2021
37.902984
0.24798
0.6585578904732025
Dec 22, 2021
37.655004
0.373897
1.0029128158667606
Dec 21, 2021
37.281107
0.6884
1.8812491789689132
Dec 20, 2021
36.592707
-0.446554
-1.205623405931344
Dec 17, 2021
37.039261
-0.314953
-0.843152528922172
Dec 16, 2021
37.354214
-0.34636
-0.9187128026220502
Dec 15, 2021
37.700574
0.589358
1.5880859306792858
Dec 14, 2021
37.111216
-0.287921
-0.7698600104061225
Dec 13, 2021
37.399137
-0.358281
-0.9489022792819148
Dec 10, 2021
37.757418
0.299207
0.7987754674135399
Dec 9, 2021
37.458211
-0.326519
-0.8641559698851891
Dec 8, 2021
37.78473
0.141448
0.3757589468420952
Dec 7, 2021
37.643282
0.803474
2.1809939943226633
Dec 6, 2021
36.839808
0.409702
1.124624781492538
Dec 3, 2021
36.430106
-0.352951
-0.9595477613511025
Dec 2, 2021
36.783057
0.521332
1.4376922223087842
Dec 1, 2021
36.261725
-0.483375
-1.3154815199849776
Nov 30, 2021
36.7451
-0.732039
-1.953294780586106
Nov 29, 2021
37.477139
0.450887
1.217749503784504
Nov 26, 2021
37.026252
-0.838307
-2.2139621380510466
Nov 24, 2021
37.864559
0.118177
0.31308166170733925
Nov 23, 2021
37.746382
0.030864
0.08183368978254521
Nov 22, 2021
37.715518
-0.192332
-0.5073672075836535
Nov 19, 2021
37.90785
-0.071259
-0.18762683453158419
Nov 18, 2021
37.979109
0.097896
0.25842889455519813
Nov 17, 2021
37.881213
-0.118088
-0.3107636111516893
Nov 16, 2021
37.999301
0.157259
0.41556689779055794
Nov 15, 2021
37.842042
0.00017
0.0004492378178331135
Nov 12, 2021
37.841872
0.29873
0.7956979200089327
Nov 11, 2021
37.543142
0.015886
0.04233189871383082
Nov 10, 2021
37.527256
-0.336937
-0.8898565459984846
Nov 9, 2021
37.864193
-0.108923
-0.2868424071387768
Nov 8, 2021
37.973116
0.058447
0.15415405578247302
Nov 5, 2021
37.914669
0.12212
0.32313247778021004
Nov 4, 2021
37.792549
0.149595
0.39740504956120076
Nov 3, 2021
37.642954
0.236242
0.6315497603745552
Nov 2, 2021
37.406712
0.107296
0.2876613403276877
Nov 1, 2021
37.299416
0.093547
0.25143076217356997
Oct 29, 2021
37.205869
0.044912
0.12085802849479899
Oct 28, 2021
37.160957
0.372346
1.012123018180817
Oct 27, 2021
36.788611
-0.222738
-0.6018100015754627
Oct 26, 2021
37.011349
0.044536
0.12047562769341247
Oct 25, 2021
36.966813
0.169503
0.4606396500178953
Oct 22, 2021
36.79731
-0.073882
-0.20037865876427322
Oct 21, 2021
36.871192
0.125279
0.34093315357275245
Oct 20, 2021
36.745913
0.138476
0.3782728629704396
Oct 19, 2021
36.607437
0.267048
0.734851792588131
Oct 18, 2021
36.340389
0.136446
0.3768816009902568
Oct 15, 2021
36.203943
0.258893
0.7202465986276274
Oct 14, 2021
35.94505
0.599584
1.6963533597208762
Oct 13, 2021
35.345466
0.157772
0.4483726611922907
Oct 12, 2021
35.187694
-0.28483
-0.8029594962004959
Oct 8, 2021
35.472524
-0.06725
-0.18922461352736797
Oct 7, 2021
35.539774
0.332286
0.9437935475544293
Oct 6, 2021
35.207488
0.143125
0.4081779554928746
Oct 5, 2021
35.064363
0.368203
1.0612211841310393
Oct 4, 2021
34.69616
-0.462573
-1.3156702774243885
Oct 1, 2021
35.158733
0.373875
1.0748211190052868
Sep 30, 2021
34.784858
-0.358889
-1.0212030037662176
Sep 29, 2021
35.143747
0.02908
0.08281439775578678
Sep 28, 2021
35.114667
-0.758408
-2.1141427100966395
Sep 27, 2021
35.873075
-0.107226
-0.298013071096876
Sep 24, 2021
35.980301
0.025042
0.06964766962184864
Sep 23, 2021
35.955259
0.421009
1.1847977655360673
Sep 22, 2021
35.53425
0.344575
0.9791934708121061
Sep 21, 2021
35.189675
-0.000702
-0.0019948635389726004
Sep 20, 2021
35.190377
-0.631877
-1.7639230630211042
Sep 17, 2021
35.822254
-0.313443
-0.8674054356831695
Sep 16, 2021
36.135697
-0.044763
-0.12372147838916366
Sep 15, 2021
36.18046
0.303461
0.8458371894483148
Sep 14, 2021
35.876999
-0.202548
-0.5613928578426997
Sep 13, 2021
36.079547
0.05486
0.15228445982056693
Sep 10, 2021
36.024687
-0.270101
-0.7441867410824937
Sep 9, 2021
36.294788
-0.139326
-0.3824053468131543
Sep 8, 2021
36.434114
-0.079816
-0.21859054886724053
Sep 7, 2021
36.51393
-0.140155
-0.38237211486796086
Sep 3, 2021
36.654085
0.013242
0.03613999819818556
Sep 2, 2021
36.640843
0.118642
0.3248489870585839
Sep 1, 2021
36.522201
0.036209
0.09924082645197094
Aug 31, 2021
36.485992
0.08589
0.23596087725248682
Aug 27, 2021
36.400102
0.319114
0.8844380868949597
Aug 26, 2021
36.080988
-0.212882
-0.5865508417812705
Aug 25, 2021
36.29387
0.078963
0.2180400463267792
Aug 24, 2021
36.214907
0.090484
0.25047874121062086
Aug 23, 2021
36.124423
0.338
0.9444922729494367
Aug 20, 2021
35.786423
0.286863
0.8080748043074337
Aug 19, 2021
35.49956
0.000556
0.0015662411260890588
Aug 18, 2021
35.499004
-0.360784
-1.0060962992865434
Aug 17, 2021
35.859788
-0.253519
-0.7020099267009803
Aug 16, 2021
36.113307
0.051428
0.14261042803676424
Aug 13, 2021
36.061879
0.052533
0.14588712608110127
Aug 12, 2021
36.009346
0.106639
0.2970221716150818
Aug 11, 2021
35.902707
0.075597
0.2110050182668934
Aug 10, 2021
35.82711
0.02265
0.0632602753958585
Aug 9, 2021
35.80446
-0.020607
-0.057521176443298766
Aug 6, 2021
35.825067
0.020281
0.05664326551204635
Aug 5, 2021
35.804786
0.224637
0.6313548602621085
Aug 4, 2021
35.580149
-0.126565
-0.3544571477509804
Aug 3, 2021
35.706714
0.205236
0.5781055087340308
Jul 30, 2021
35.501478
-0.203271
-0.5693108219301584
Jul 29, 2021
35.704749
0.16003
0.45022159269285544
Jul 28, 2021
35.544719
0.020624
0.05805636990893082
Jul 27, 2021
35.524095
-0.175224
-0.4908328923585349
Jul 26, 2021
35.699319
0.064171
0.18007782653238874
Jul 23, 2021
35.635148
0.365986
1.0376940625921307
Jul 22, 2021
35.269162
0.082349
0.23403369893147186
Jul 21, 2021
35.186813
0.3042
0.8720676974514495
Jul 20, 2021
34.882613
0.536427
1.5618240697817218
Jul 19, 2021
34.346186
-0.53585
-1.5361775327564022
Jul 16, 2021
34.882036
-0.250319
-0.7125027627666861
Jul 15, 2021
35.132355
-0.108793
-0.3087101475808904
Jul 14, 2021
35.241148
0.006152
0.017459914001409282
Jul 13, 2021
35.234996
-0.138496
-0.3915248175102419
Jul 12, 2021
35.373492
0.09684
0.27451584691200287
Jul 9, 2021
35.276652
0.402888
1.1552753525544304
Jul 8, 2021
34.873764
-0.313282
-0.8903333346027399
Jul 7, 2021
35.187046
0.089614
0.25532922180745304
Jul 6, 2021
35.097432
-0.046338
-0.13185267260740666
Jul 2, 2021
35.14377
0.408343
1.1755807694547702
Jun 30, 2021
34.735427
0.0166
0.047812675238135205
Jun 29, 2021
34.718827
0.013736
0.03957920755776148
Jun 28, 2021
34.705091
0.081391
0.23507308577650568
Jun 25, 2021
34.6237
0.117197
0.33963743008093283
Jun 24, 2021
34.506503
0.195682
0.5703215320904155
Jun 23, 2021
34.310821
-0.012788
-0.03725715439772082
Jun 22, 2021
34.323609
0.19375
0.5676847361133253
Jun 21, 2021
34.129859
0.44995
1.3359596666368665
Jun 18, 2021
33.679909
-0.427875
-1.2544790362223475
Jun 17, 2021
34.107784
0.00745
0.021847293343226493
Jun 16, 2021
34.100334
-0.164465
-0.4799823865886387
Jun 15, 2021
34.264799
-0.089157
-0.2595246963697572
Jun 14, 2021
34.353956
0.083919
0.2448757204434883
Jun 11, 2021
34.270037
0.082012
0.23988516446913796
Jun 10, 2021
34.188025
0.17628
0.5182915489928552
Jun 9, 2021
34.011745
-0.068291
-0.20038417799793404
Jun 8, 2021
34.080036
0.010313
0.03027027839351673
Jun 7, 2021
34.069723
0.00245
0.007191652821756529
Jun 4, 2021
34.067273
0.309399
0.9165239493458622
Jun 3, 2021
33.757874
-0.145607
-0.4294750736657395
Jun 2, 2021
33.903481
0.039733
0.11733196219154478
Jun 1, 2021
33.863748
-0.004997
-0.014754015833772406
May 28, 2021
33.868745
0.042356
0.12521584849036058
May 27, 2021
33.826389
0.043052
0.1274356053103931
May 26, 2021
33.783337
0.082651
0.24525020054487912
May 25, 2021
33.700686
0.2611
0.7808111021470182
May 21, 2021
33.439586
-0.028665
-0.08564833579143409
May 20, 2021
33.468251
0.388435
1.1742356728949157
May 19, 2021
33.079816
-0.098294
-0.2962616013992358
May 18, 2021
33.17811
-0.238793
-0.7145874649125923
May 17, 2021
33.416903
-0.080761
-0.24109442377832674
May 14, 2021
33.497664
0.515602
1.5632800641754903
May 13, 2021
32.982062
0.355898
1.0908361767567893
May 12, 2021
32.626164
-0.709654
-2.1288033190006015
May 11, 2021
33.335818
-0.249543
-0.7430112184889125
May 10, 2021
33.585361
-0.364864
-1.0747027449744442
May 7, 2021
33.950225
0.270299
0.802552238386747
May 6, 2021
33.679926
0.222382
0.6646692297557765
May 5, 2021
33.457544
0.014166
0.04235816130774828
May 4, 2021
33.443378
-0.189262
-0.5627331068866435
Apr 30, 2021
33.63264
-0.2497
-0.7369620870341305
Apr 29, 2021
33.88234
0.186562
0.5536658034724706
Apr 28, 2021
33.695778
-0.014798
-0.0438972030617335
Apr 27, 2021
33.710576
-0.014174
-0.04202848056694267
Apr 26, 2021
33.72475
0.097703
0.2905488549143194
Apr 23, 2021
33.627047
0.367138
1.1038454735399306
Apr 22, 2021
33.259909
-0.282022
-0.8408043055124047
Apr 21, 2021
33.541931
0.312191
0.9394927555858096
Apr 20, 2021
33.22974
-0.239715
-0.7162202073502542
Apr 19, 2021
33.469455
-0.200149
-0.594450115896819
Apr 16, 2021
33.669604
0.099071
0.2951129789926183
Apr 15, 2021
33.570533
0.383787
1.1564466127531756
Apr 14, 2021
33.186746
-0.143425
-0.4303158240622288
Apr 13, 2021
33.330171
0.140014
0.42185398520410733
Apr 12, 2021
33.190157
-0.002967
-0.008938598247034536
Apr 9, 2021
33.193124
0.237812
0.7216196284228776
Apr 8, 2021
32.955312
0.176318
0.5378993632324409
Apr 7, 2021
32.778994
0.030765
0.09394401144562657
Apr 6, 2021
32.748229
0.430276
1.3313838286725648
Apr 1, 2021
32.317953
0.395479
1.2388732778042204
Mar 31, 2021
31.922474
0.158435
0.4987873236146071
Mar 30, 2021
31.764039
-0.086172
-0.27055393761755614
Mar 29, 2021
31.850211
-0.058698
-0.18395489485397323
Mar 26, 2021
31.908909
0.499986
1.5918597399853538
Mar 25, 2021
31.408923
0.138877
0.4441215084877074
Mar 24, 2021
31.270046
-0.213975
-0.679630470326519
Mar 23, 2021
31.484021
-0.250523
-0.7894331174256041
Mar 22, 2021
31.734544
0.220133
0.6985153554035961
Mar 19, 2021
31.514411
-0.002012
-0.006383973206604061
Mar 18, 2021
31.516423
-0.508291
-1.5871835732865562
Mar 17, 2021
32.024714
0.092114
0.28846382693548284
Mar 16, 2021
31.9326
-0.059849
-0.18707226820928902
Mar 15, 2021
31.992449
0.228314
0.7187792143560654
Mar 12, 2021
31.764135
0.030589
0.09639326156616723
Mar 11, 2021
31.733546
0.390032
1.2443786615629633
Mar 10, 2021
31.343514
0.173996
0.5582248657165633
Mar 9, 2021
31.169518
0.498818
1.6263665322278265
Mar 8, 2021
30.6707
-0.204777
-0.6632350975500718
Mar 5, 2021
30.875477
0.547807
1.8062943839734473
Mar 4, 2021
30.32767
-0.443908
-1.4425909519492306
Mar 3, 2021
30.771578
-0.468254
-1.498900506251122
Mar 2, 2021
31.239832
-0.25447
-0.807987425788957
Mar 1, 2021
31.494302
0.737597
2.3981665136106094
Feb 26, 2021
30.756705
-0.134141
-0.43424191101791126
Feb 25, 2021
30.890846
-0.780497
-2.4643634467916313
Feb 24, 2021
31.671343
0.317852
1.0137690887435789
Feb 23, 2021
31.353491
0.015493
0.04943838467281796
Feb 22, 2021
31.337998
-0.303873
-0.9603509223585419
Feb 19, 2021
31.641871
-0.007398
-0.023374947459292028
Feb 18, 2021
31.649269
-0.138938
-0.43707403818025975
Feb 17, 2021
31.788207
-0.048802
-0.15328701260850225
Feb 16, 2021
31.837009
-0.029826
-0.09359573989698067
Feb 12, 2021
31.866835
0.152248
0.4800567007226044
Feb 11, 2021
31.714587
0.071411
0.2256758297586816
Feb 10, 2021
31.643176
0.007281
0.023014996098577264
Feb 9, 2021
31.635895
-0.006702
-0.02118030956814322
Feb 8, 2021
31.642597
0.2393
0.76202189852868
Feb 5, 2021
31.403297
0.155762
0.49847771992254747
Feb 4, 2021
31.247535
0.338427
1.0949102769319645
Feb 3, 2021
30.909108
0.02229
0.07216670878819566
Feb 2, 2021
30.886818
0.447436
1.4699247179197001
Feb 1, 2021
30.439382
0.492469
1.6444733385374313
Jan 29, 2021
29.946913
-0.569435
-1.8659998240942854
Jan 28, 2021
30.516348
0.330642
1.095359505588506
Jan 27, 2021
30.185706
-0.816595
-2.6339819099233956
Jan 26, 2021
31.002301
-0.091145
-0.2931325141639174
Jan 25, 2021
31.093446
0.100159
0.32316352892805467
Jan 22, 2021
30.993287
-0.097603
-0.3139279705405667
Jan 21, 2021
31.09089
0.000541
0.001740089826588952
Jan 20, 2021
31.090349
0.426062
1.3894404262522067
Jan 19, 2021
30.664287
0.242847
0.7982758212628988
Jan 15, 2021
30.42144
-0.22528
-0.7350868216892379
Jan 14, 2021
30.64672
-0.101886
-0.33135160663868796
Jan 13, 2021
30.748606
0.060797
0.1981145020812662
Jan 12, 2021
30.687809
0.041383
0.13503369038856278
Jan 11, 2021
30.646426
-0.208131
-0.6745551394563857
Jan 8, 2021
30.854557
0.174376
0.5683669206514785
Jan 7, 2021
30.680181
0.478907
1.585717874020811
Jan 6, 2021
30.201274
0.155838
0.5186744502559391
Jan 5, 2021
30.045436
0.224418
0.7525497620503767
Jan 4, 2021
29.821018
-0.262909
-0.8739184881016364
Dec 30, 2020
30.083927
0.052507
0.17484021734569993
Dec 29, 2020
30.03142
0.215005
0.7210960807997876
Dec 23, 2020
29.816415
0.005493
0.018426132542965292
Dec 22, 2020
29.810922
-0.019026
-0.0637815392772391
Dec 21, 2020
29.829948
-0.111693
-0.3730356662816176
Dec 18, 2020
29.941641
-0.076607
-0.25520143613977736
Dec 17, 2020
30.018248
0.215641
0.7235642170498708
Dec 16, 2020
29.802607
0.053837
0.18097218809382706
Dec 15, 2020
29.74877
0.369663
1.2582513144460108
Dec 14, 2020
29.379107
-0.095787
-0.32497826794559465
Dec 11, 2020
29.474894
-0.045784
-0.1550912888924841
Dec 10, 2020
29.520678
0.02722
0.09229165328799356
Dec 9, 2020
29.493458
-0.289276
-0.9712875923345385
Dec 8, 2020
29.782734
0.105178
0.3544024986424084
Dec 7, 2020
29.677556
-0.014174
-0.047737198203001305
Dec 4, 2020
29.69173
0.268097
0.9111621260365774
Dec 3, 2020
29.423633
0.024829
0.08445581663798296
Dec 2, 2020
29.398804
0.039789
0.13552566392298923
Dec 1, 2020
29.359015
0.296312
1.0195610504638883
Nov 30, 2020
29.062703
-0.12879
-0.4411901782481629
Nov 27, 2020
29.191493
0.101582
0.3492001058373812
Nov 25, 2020
29.089911
-0.002408
-0.00827709884523128
Nov 24, 2020
29.092319
0.444546
1.5517645996427016
Nov 23, 2020
28.647773
0.17577
0.6173432898275545
Nov 20, 2020
28.472003
-0.157068
-0.5486311448946423
Nov 19, 2020
28.629071
0.135122
0.4742129636015001
Nov 18, 2020
28.493949
-0.276597
-0.9613894710235947
Nov 17, 2020
28.770546
-0.087519
-0.30327397211143575
Nov 16, 2020
28.858065
0.332528
1.1657203859124545
Nov 13, 2020
28.525537
0.347586
1.2335389468169633
Nov 12, 2020
28.177951
-0.268181
-0.9427678954734514
Nov 11, 2020
28.446132
0.240544
0.8528239156014049
Nov 10, 2020
28.205588
-0.051695
-0.18294398651137125
Nov 9, 2020
28.257283
0.236222
0.8430159015035155
Nov 6, 2020
28.021061
0.012017
0.04290399915113133
Nov 5, 2020
28.009044
0.562362
2.0489252580694455
Nov 4, 2020
27.446682
0.596614
2.2220204433001807
Nov 3, 2020
26.850068
0.495519
1.8802029205660094
Nov 2, 2020
26.354549
0.31094
1.1939205507193722
Oct 30, 2020
26.043609
-0.351358
-1.3311552918402967
Oct 29, 2020
26.394967
0.291897
1.118247776985619
Oct 28, 2020
26.10307
-0.942123
-3.483513687626485
Oct 27, 2020
27.045193
-0.067348
-0.2484016529472468
Oct 26, 2020
27.112541
-0.505409
-1.8300018647292793
Oct 23, 2020
27.61795
0.091481
0.33233830318011365
Oct 22, 2020
27.526469
0.134723
0.4918379427145681
Oct 21, 2020
27.391746
-0.06814
-0.24814378326261077
Oct 20, 2020
27.459886
0.107144
0.3917120996498267
Oct 19, 2020
27.352742
-0.430611
-1.5498885249739296
Oct 16, 2020
27.783353
-0.006397
-0.02301927869088423
Oct 15, 2020
27.78975
-0.046957
-0.16868733790961696
Oct 14, 2020
27.836707
-0.174102
-0.6215529155191484
Oct 13, 2020
28.010809
0.281505
1.0151895626374179
Oct 9, 2020
27.729304
0.246199
0.8958194498037977
Oct 8, 2020
27.483105
0.220918
0.8103458464282415
Oct 7, 2020
27.262187
0.460493
1.718148860292189
Oct 6, 2020
26.801694
-0.365866
-1.3467017280904137
Oct 5, 2020
27.16756
0.486326
1.822726789922835
Oct 2, 2020
26.681234
-0.25821
-0.9584830332801226
Oct 1, 2020
26.939444
0.182303
0.6813246602093997
Sep 30, 2020
26.757141
0.203797
0.7675003193571401
Sep 29, 2020
26.553344
-0.118214
-0.4432212021509955
Sep 28, 2020
26.671558
0.42091
1.6034270849237702
Sep 25, 2020
26.250648
0.431309
1.670488156184014
Sep 24, 2020
25.819339
0.068981
0.2678836542777386
Sep 23, 2020
25.750358
-0.637223
-2.4148594749931798
Sep 22, 2020
26.387581
0.260239
0.9960408525291244
Sep 21, 2020
26.127342
-0.2789
-1.0561896690941484
Sep 18, 2020
26.406242
-0.256032
-0.9602781818235009
Sep 17, 2020
26.662274
-0.235456
-0.875374985175329
Sep 16, 2020
26.89773
-0.136611
-0.5053239507484203
Sep 15, 2020
27.034341
0.161707
0.6017534418099841
Sep 14, 2020
26.872634
0.377612
1.4252186693787232
Sep 11, 2020
26.495022
0.007423
0.028024435132833293
Sep 10, 2020
26.487599
-0.453401
-1.6829404996102595
Sep 9, 2020
26.941
0.557533
2.1131908099871786
Sep 8, 2020
26.383467
-0.785847
-2.892406484757031
Sep 4, 2020
27.169314
-0.243809
-0.8893879037423061
Sep 3, 2020
27.413123
-1.015607
-3.5724670078473433
Sep 2, 2020
28.42873
0.373741
1.3321730405953822
Sep 1, 2020
28.054989
0.219399
0.7881959750089723
Aug 28, 2020
27.83559
0.176409
0.6377954575010735
Aug 27, 2020
27.659181
0.043024
0.15579285705827933
Aug 26, 2020
27.616157
0.302908
1.1090148960308603
Aug 25, 2020
27.313249
0.095085
0.3493439160701655
Aug 24, 2020
27.218164
0.245337
0.9095709545017288
Aug 21, 2020
26.972827
0.086584
0.32203830040515513
Aug 20, 2020
26.886243
0.096845
0.3615049505778368
Aug 19, 2020
26.789398
-0.119116
-0.4426703013031489
Aug 18, 2020
26.908514
0.070286
0.2618876328198717
Aug 17, 2020
26.838228
0.123436
0.4620511363142936
Aug 14, 2020
26.714792
-0.010971
-0.04105027796587136
Aug 13, 2020
26.725763
-0.025285
-0.09451966143532022
Aug 12, 2020
26.751048
0.382354
1.4500301000876266
Aug 11, 2020
26.368694
-0.211437
-0.7954701201435012
Aug 10, 2020
26.580131
0.052725
0.19875671220925256
Aug 7, 2020
26.527406
-0.014423
-0.05434064095582863
Aug 6, 2020
26.541829
0.149929
0.5680871782630277
Aug 5, 2020
26.3919
0.183016
0.6982975696332587
Aug 4, 2020
26.208884
0.292652
1.1292227975116136
Jul 31, 2020
25.916232
0.179623
0.6979279982067568
Jul 30, 2020
25.736609
-0.083719
-0.3242367796412191
Jul 29, 2020
25.820328
0.333062
1.3067780592865472
Jul 28, 2020
25.487266
-0.180803
-0.7043887874853383
Jul 27, 2020
25.668069
0.222633
0.8749427598725367
Jul 24, 2020
25.445436
-0.168707
-0.6586478415459771
Jul 23, 2020
25.614143
-0.32881
-1.2674347442251466
Jul 22, 2020
25.942953
0.143926
0.5578737523705836
Jul 21, 2020
25.799027
0.027812
0.10791885442731357
Jul 20, 2020
25.771215
0.244603
0.9582274373113048
Jul 17, 2020
25.526612
0.084189
0.3309000876213716
Jul 16, 2020
25.442423
-0.089453
-0.35035811704553166
Jul 15, 2020
25.531876
0.240445
0.9506974911779409
Jul 14, 2020
25.291431
0.336058
1.3466358527279876
Jul 13, 2020
24.955373
-0.26011
-1.0315487512176547
Jul 10, 2020
25.215483
0.261039
1.0460621763402143
Jul 9, 2020
24.954444
-0.120829
-0.48186514260482827
Jul 8, 2020
25.075273
0.206232
0.8292720254070111
Jul 7, 2020
24.869041
-0.253559
-1.0092864592040633
Jul 6, 2020
25.1226
0.396734
1.6045302518423419
Jul 2, 2020
24.725866
0.252689
1.0325140867489333
Jun 30, 2020
24.473177
0.379313
1.574313692482036
Jun 29, 2020
24.093864
0.340042
1.4315254193619873
Jun 26, 2020
23.753822
-0.578771
-2.3785833264872345
Jun 25, 2020
24.332593
0.265732
1.1041406687810262
Jun 24, 2020
24.066861
-0.632952
-2.562578105348409
Jun 23, 2020
24.699813
0.102853
0.41815330024523356
Jun 22, 2020
24.59696
0.159098
0.6510307652936251
Jun 19, 2020
24.437862
-0.120871
-0.49217115557223573
Jun 18, 2020
24.558733
0.025839
0.10532389696869843
Jun 17, 2020
24.532894
-0.074029
-0.30084622933147714
Jun 16, 2020
24.606923
0.443898
1.8370961417289433
Jun 15, 2020
24.163025
0.223744
0.9346312447729738
Jun 12, 2020
23.939281
0.298166
1.2612180093874592
Jun 11, 2020
23.641115
-1.44728
-5.768722949395527
Jun 10, 2020
25.088395
-0.109935
-0.4362789121342565
Jun 9, 2020
25.19833
-0.195628
-0.7703722279134273
Jun 8, 2020
25.393958
0.297641
1.1859947417782457
Jun 5, 2020
25.096317
0.617472
2.5224719548655177
Jun 4, 2020
24.478845
-0.105616
-0.42960470030235764
Jun 3, 2020
24.584461
0.327602
1.3505540845168782
Jun 2, 2020
24.256859
0.210004
0.8733117074977165
Jun 1, 2020
24.046855
0.120888
0.5052585753378327
May 29, 2020
23.925967
0.107164
0.4499134570280463
May 28, 2020
23.818803
-0.042557
-0.1783511082352389
May 27, 2020
23.86136
0.336135
1.4288279920808409
May 26, 2020
23.525225
0.308787
1.3300360718556394
May 22, 2020
23.216438
0.059368
0.2563709484835517
May 21, 2020
23.15707
-0.180339
-0.7727464518447613
May 20, 2020
23.337409
0.37774
1.6452327775282822
May 19, 2020
22.959669
0.483827
2.152653502369344
May 15, 2020
22.475842
0.097901
0.43748886459214453
May 14, 2020
22.377941
0.246443
1.1135396257406525
May 13, 2020
22.131498
-0.413212
-1.8328556898713713
May 12, 2020
22.54471
-0.463434
-2.0142172267350205
May 11, 2020
23.008144
0.401592
1.7764407416044694
May 7, 2020
22.606552
0.275084
1.2318222877242104
May 6, 2020
22.331468
-0.136626
-0.608088963843573
May 5, 2020
22.468094
-0.313999
-1.3782710833460297
Apr 30, 2020
22.782093
-0.2439
-1.059237705839657
Apr 29, 2020
23.025993
0.616
2.74877372786328
Apr 28, 2020
22.409993
-0.098935
-0.43953670294738156
Apr 27, 2020
22.508928
0.351032
1.5842298384287028
Apr 24, 2020
22.157896
0.301561
1.3797418460139819
Apr 23, 2020
21.856335
-0.002495
-0.011414151626596666
Apr 22, 2020
21.85883
0.503434
2.3574088722119693
Apr 21, 2020
21.355396
-0.696281
-3.1574968198563766
Apr 20, 2020
22.051677
-0.375618
-1.6748252519976217
Apr 17, 2020
22.427295
0.607483
2.784089065478658
Apr 16, 2020
21.819812
0.112122
0.5165082051567901
Apr 15, 2020
21.70769
-0.495503
-2.23167451636348
Apr 14, 2020
22.203193
0.438321
2.0138919264032427
Apr 9, 2020
21.764872
0.33441
1.5604423273749302
Apr 8, 2020
21.430462
0.705087
3.4020470075933487
Apr 7, 2020
20.725375
-0.013768
-0.06638654258760837
Apr 6, 2020
20.739143
1.359541
7.015319509657629
Apr 3, 2020
19.379602
-0.298628
-1.5175551866199348
Apr 2, 2020
19.67823
0.4264
2.2148543800771145
Apr 1, 2020
19.25183
-0.893615
-4.435816632494343
Mar 31, 2020
20.145445
-0.292441
-1.4308769507766117
Mar 30, 2020
20.437886
0.645255
3.260076944798294
Mar 27, 2020
19.792631
-0.705012
-3.4394783829535913
Mar 26, 2020
20.497643
1.183762
6.129073695752811
Mar 25, 2020
19.313881
0.272095
1.428936340320178
Mar 24, 2020
19.041786
1.662676
9.567095207982456
Mar 23, 2020
17.37911
-0.541461
-3.021449483947805
Mar 20, 2020
17.920571
-0.773043
-4.135331990914117
Mar 19, 2020
18.693614
0.160066
0.8636554641345521
Mar 18, 2020
18.533548
-1.074288
-5.478870794308969
Mar 17, 2020
19.607836
1.046286
5.636846060808499
Mar 16, 2020
18.56155
-2.530609
-11.9978661264596
Mar 13, 2020
21.092159
1.768164
9.150095515963443
Mar 12, 2020
19.323995
-2.071337
-9.681256640467183
Mar 11, 2020
21.395332
-1.100511
-4.892063835971828
Mar 10, 2020
22.495843
1.012155
4.711272105608683
Mar 9, 2020
21.483688
-1.832473
-7.859239777937715
Mar 6, 2020
23.316161
-0.424705
-1.7889195785865604
Mar 5, 2020
23.740866
-0.796108
-3.24452395800721
Mar 4, 2020
24.536974
0.951633
4.034849443135039
Mar 3, 2020
23.585341
-0.639699
-2.6406519865395475
Mar 2, 2020
24.22504
1.020068
4.395902740154136
Feb 28, 2020
23.204972
-0.217056
-0.9267173619637036
Feb 27, 2020
23.422028
-1.052132
-4.298950403200764
Feb 26, 2020
24.47416
-0.11167
-0.4542047187343279
Feb 25, 2020
24.58583
-0.762617
-3.0085353946930162
Feb 24, 2020
25.348447
-0.855815
-3.2659381897494386
Feb 21, 2020
26.204262
-0.273259
-1.0320414815269148
Feb 20, 2020
26.477521
-0.084867
-0.31950064128270395
Feb 19, 2020
26.562388
0.133011
0.5032695246656779
Feb 18, 2020
26.429377
-0.066719
-0.2518069077044407
Feb 14, 2020
26.496096
0.055903
0.2114318908337772
Feb 13, 2020
26.440193
-0.025376
-0.09588306981043937
Feb 12, 2020
26.465569
0.169746
0.6455245762796623
Feb 11, 2020
26.295823
0.057742
0.2200694479142739
Feb 10, 2020
26.238081
0.190142
0.7299694613074762
Feb 7, 2020
26.047939
-0.137785
-0.5261836564075907
Feb 6, 2020
26.185724
0.091011
0.34877179909968736
Feb 5, 2020
26.094713
0.250661
0.9698982187468126
Feb 4, 2020
25.844052
0.38745
1.522002033107168
Feb 3, 2020
25.456602
0.18806
0.7442455524343272
Jan 31, 2020
25.268542
-0.440932
-1.7150564807354673
Jan 30, 2020
25.709474
0.079581
0.31050071102520793
Jan 29, 2020
25.629893
-0.019792
-0.07716274098492827
Jan 28, 2020
25.649685
0.249553
0.9824870201461945
Jan 27, 2020
25.400132
-0.395763
-1.534209222048702
Jan 24, 2020
25.795895
-0.224856
-0.8641410849364033
Jan 23, 2020
26.020751
0.028768
0.11068028168531813
Jan 22, 2020
25.991983
0.012089
0.04653213750602678
Jan 21, 2020
25.979894
-0.058199
-0.22351483267226982
Jan 17, 2020
26.038093
0.094361
0.36371405625065817
Jan 16, 2020
25.943732
0.212707
0.8266557589524708
Jan 15, 2020
25.731025
0.047816
0.18617611218286625
Jan 14, 2020
25.683209
-0.031619
-0.12296018468410522
Jan 13, 2020
25.714828
0.180826
0.7081772767151816
Jan 10, 2020
25.534002
-0.062763
-0.24519895385217624
Jan 9, 2020
25.596765
0.164579
0.6471287997028647
Jan 8, 2020
25.432186
0.12115
0.4786449673573219
Jan 7, 2020
25.311036
-0.060512
-0.23850338181966665
Jan 6, 2020
25.371548
0.089513
0.3540577330899194
Jan 3, 2020
25.282035
-0.163837
-0.6438647494572007
Jan 2, 2020
25.445872
0.285839
1.1360835655501724
Dec 30, 2019
25.160033
-0.140629
-0.555831305916027
Dec 27, 2019
25.300662
0.133626
0.5309564463610256
Dec 23, 2019
25.167036
0.019541
0.07770555277971027
Dec 20, 2019
25.147495
0.120011
0.4795168383685711
Dec 19, 2019
25.027484
0.109535
0.4395827280969232
Dec 18, 2019
24.917949
-0.006418
-0.02574990169258862
Dec 17, 2019
24.924367
0.006505
0.026105771032843828
Dec 16, 2019
24.917862
0.180156
0.7282647792806657
Dec 13, 2019
24.737706
0.015642
0.06327141617301857
Dec 12, 2019
24.722064
0.193159
0.7874750218160982
Dec 11, 2019
24.528905
0.065849
0.2691773260053854
Dec 10, 2019
24.463056
-0.024818
-0.10134812029823413
Dec 9, 2019
24.487874
-0.073707
-0.30009061713087604
Dec 6, 2019
24.561581
0.212619
0.8732158685039634
Dec 5, 2019
24.348962
0.037556
0.15447893058920575
Dec 4, 2019
24.311406
0.146721
0.6071711673460672
Dec 3, 2019
24.164685
-0.15424
-0.6342385611206087
Dec 2, 2019
24.318925
-0.211757
-0.8632332358309484
Nov 29, 2019
24.530682
-0.100853
-0.40944667070079066
Nov 27, 2019
24.631535
0.104918
0.42777199970138563
Nov 26, 2019
24.526617
0.053478
0.21851712606216964
Nov 25, 2019
24.473139
0.184362
0.7590419229424356
Nov 22, 2019
24.288777
0.042232
0.1741773931089976
Nov 21, 2019
24.246545
-0.034254
-0.1410744349887333
Nov 20, 2019
24.280799
-0.081757
-0.3355846570450161
Nov 19, 2019
24.362556
-0.007788
-0.03195687348524912
Nov 18, 2019
24.370344
0.013672
0.05613246341700541
Nov 15, 2019
24.356672
0.189339
0.7834501225269664
Nov 14, 2019
24.167333
0.022652
0.09381776466626335
Nov 13, 2019
24.144681
0.020773
0.08610959716808736
Nov 12, 2019
24.123908
0.036499
0.15152729793395378
Nov 11, 2019
24.087409
-0.037973
-0.15739854398989414
Nov 8, 2019
24.125382
0.066571
0.2767011220961834
Nov 7, 2019
24.058811
0.078174
0.32598800440538755
Nov 6, 2019
23.980637
0.017628
0.0735633826286173
Nov 5, 2019
23.963009
-0.031231
-0.130160405163906
Nov 4, 2019
23.99424
0.087235
0.36489305122076143
Nov 1, 2019
23.907005
0.228628
0.9655560429669652
Oct 31, 2019
23.678377
-0.067563
-0.2845244281759324
Oct 30, 2019
23.74594
0.071387
0.3015347322502773
Oct 29, 2019
23.674553
-0.02272
-0.09587601071228745
Oct 28, 2019
23.697273
0.124661
0.5288382975972286
Oct 25, 2019
23.572612
0.10029
0.4272691896438708
Oct 24, 2019
23.472322
0.05951
0.25417707193821915
Oct 23, 2019
23.412812
0.060709
0.25997230313689523
Oct 22, 2019
23.352103
-0.085233
-0.3636633446736438
Oct 21, 2019
23.437336
0.158793
0.682143208017787
Oct 18, 2019
23.278543
-0.092562
-0.3960531605159448
Oct 17, 2019
23.371105
0.069704
0.2991408113185984
Oct 16, 2019
23.301401
-0.05242
-0.22446005730711047
Oct 15, 2019
23.353821
0.188591
0.8141123571835893
Oct 11, 2019
23.16523
0.257101
1.122313393642929
Oct 10, 2019
22.908129
0.145171
0.6377510339385593
Oct 9, 2019
22.762958
0.20848
0.9243397253529876
Oct 8, 2019
22.554478
-0.359261
-1.5678846651783893
Oct 7, 2019
22.913739
-0.095153
-0.41354881408457217
Oct 4, 2019
23.008892
0.309902
1.3652677938533828
Oct 3, 2019
22.69899
0.179797
0.7984167105810586
Oct 2, 2019
22.519193
-0.40149
-1.751649372752112
Oct 1, 2019
22.920683
-0.289739
-1.248314227117456
Sep 30, 2019
23.210422
0.111904
0.48446398162860493
Sep 27, 2019
23.098518
-0.123701
-0.5326838059704803
Sep 26, 2019
23.222219
-0.051357
-0.2206665619413192
Sep 25, 2019
23.273576
0.137428
0.5939968917902841
Sep 24, 2019
23.136148
-0.196188
-0.8408416542604221
Sep 23, 2019
23.332336
-0.006965
-0.029842367601326192
Sep 20, 2019
23.339301
-0.10717
-0.4570837120861387
Sep 19, 2019
23.446471
0.005552
0.023685078217283204
Sep 18, 2019
23.440919
0.000801
0.0034172182921604747
Sep 17, 2019
23.440118
0.064199
0.2746373308360625
Sep 16, 2019
23.375919
-0.051662
-0.22051785884338634
Sep 13, 2019
23.427581
-0.019169
-0.08175546717562135
Sep 12, 2019
23.44675
0.066058
0.28253227064451303
Sep 11, 2019
23.380692
0.166041
0.7152422838491089
Sep 10, 2019
23.214651
0.009504
0.04095643091595153
Sep 9, 2019
23.205147
-0.010632
-0.04579643870662277
Sep 6, 2019
23.215779
0.022134
0.0954313131894534
Sep 5, 2019
23.193645
0.298458
1.3035840240134313
Sep 4, 2019
22.895187
0.243518
1.0750554407271269
Sep 3, 2019
22.651669
-0.157672
-0.6912606550097173
Aug 30, 2019
22.809341
0.020629
0.09052288694508052
Aug 29, 2019
22.788712
0.282729
1.2562392853491446
Aug 28, 2019
22.505983
0.136728
0.6112318000755949
Aug 27, 2019
22.369255
0.169675
0.764316261839188
Aug 23, 2019
22.19958
-0.574563
-2.5228742965212785
Aug 22, 2019
22.774143
-0.01968
-0.08633918057536903
Aug 21, 2019
22.793823
0.192778
0.8529605600095039
Aug 20, 2019
22.601045
-0.174867
-0.7677716703506757
Aug 19, 2019
22.775912
0.267653
1.189132398023321
Aug 16, 2019
22.508259
0.322541
1.4538226799781733
Aug 15, 2019
22.185718
0.043064
0.19448436488236687
Aug 14, 2019
22.142654
-0.664984
-2.915619758608936
Aug 13, 2019
22.807638
0.327744
1.4579428177018985
Aug 12, 2019
22.479894
-0.26935
-1.1839953890335873
Aug 9, 2019
22.749244
-0.145807
-0.6368494221742507
Aug 8, 2019
22.895051
0.422535
1.8802300552372506
Aug 7, 2019
22.472516
0.022472
0.10009779936288767
Aug 6, 2019
22.450044
-0.381879
-1.6725660821473514
Aug 2, 2019
22.831923
-0.181691
-0.789493558030477
Aug 1, 2019
23.013614
-0.211012
-0.9085700669625423
Jul 31, 2019
23.224626
-0.233358
-0.994791368260802
Jul 30, 2019
23.457984
-0.058895
-0.25043714346618867
Jul 29, 2019
23.516879
-0.044767
-0.18999945929074735
Jul 26, 2019
23.561646
0.166353
0.7110532875138602
Jul 25, 2019
23.395293
-0.132105
-0.5614943054901353
Jul 24, 2019
23.527398
0.116011
0.49553236636513676
Jul 23, 2019
23.411387
0.150391
0.6465372334013556
Jul 22, 2019
23.260996
0.063044
0.27176536963262965
Jul 19, 2019
23.197952
-0.136436
-0.5846992858779926
Jul 18, 2019
23.334388
0.078665
0.3382608229380785
Jul 17, 2019
23.255723
-0.140517
-0.6005965061052545
Jul 16, 2019
23.39624
-0.077446
-0.32992688067821985
Jul 15, 2019
23.473686
0.007441
0.031709376596042525
Jul 12, 2019
23.466245
0.106505
0.4559340129641854
Jul 11, 2019
23.35974
0.049956
0.21431344022750276
Jul 10, 2019
23.309784
0.099302
0.4278325628911972
Jul 9, 2019
23.210482
0.045534
0.19656422280766614
Jul 8, 2019
23.164948
-0.116936
-0.5022617585415339
Jul 5, 2019
23.281884
-0.040617
-0.17415370675726416
Jul 3, 2019
23.322501
0.18704
0.8084559023915711
Jul 2, 2019
23.135461
0.231713
1.0116815815472646
Jun 28, 2019
22.903748
0.137961
0.6060014529697567
Jun 27, 2019
22.765787
0.094011
0.4146609423099452
Jun 26, 2019
22.671776
-0.026769
-0.11793266925258866
Jun 25, 2019
22.698545
-0.219447
-0.957531532430939
Jun 24, 2019
22.917992
-0.046534
-0.20263427165881848
Jun 21, 2019
22.964526
-0.037842
-0.1645134970451738
Jun 20, 2019
23.002368
0.221159
0.9707957115006495
Jun 19, 2019
22.781209
0.073864
0.325286817987748
Jun 18, 2019
22.707345
0.220804
0.9819384848919183
Jun 17, 2019
22.486541
0.024867
0.11070857853248159
Jun 14, 2019
22.461674
-0.037705
-0.167582403052102
Jun 13, 2019
22.499379
0.090341
0.4031453737550001
Jun 12, 2019
22.409038
-0.043633
-0.19433322654574148
Jun 11, 2019
22.452671
-0.010501
-0.04674762762801264
Jun 10, 2019
22.463172
0.106418
0.47599933335581723
Jun 7, 2019
22.356754
0.231058
1.0442970923942911
Jun 6, 2019
22.125696
0.131819
0.599344081082203
Jun 5, 2019
21.993877
0.177326
0.812804920447783
Jun 4, 2019
21.816551
0.454399
2.127121836788728
Jun 3, 2019
21.362152
-0.061392
-0.2865632315549659
May 31, 2019
21.423544
-0.266711
-1.2296351518227886
May 30, 2019
21.690255
0.043022
0.1987413356709377
May 29, 2019
21.647233
-0.160163
-0.7344434888053576
May 28, 2019
21.807396
-0.167717
-0.7632133677765388
May 24, 2019
21.975113
0.039624
0.18063878129181438
May 23, 2019
21.935489
-0.274959
-1.2379714267807655
May 22, 2019
22.210448
-0.067988
-0.3051740256811564
May 21, 2019
22.278436
0.045318
0.20383105959317088
May 17, 2019
22.233118
-0.133438
-0.5965960964218183
May 16, 2019
22.366556
0.203523
0.9182994042376781
May 15, 2019
22.163033
0.131676
0.5976753951197832
May 14, 2019
22.031357
0.18254
0.8354685747974364
May 13, 2019
21.848817
-0.533038
-2.3815631010030223
May 10, 2019
22.381855
0.084869
0.3806299201156605
May 9, 2019
22.296986
-0.066356
-0.2967177267154435
May 8, 2019
22.363342
-0.027808
-0.12419192404141816
May 7, 2019
22.39115
-0.468256
-2.048417181093857
May 3, 2019
22.859406
0.222315
0.9820829010229274
May 2, 2019
22.637091
-0.054579
-0.24052438626156647
May 1, 2019
22.69167
-0.163367
-0.7147964800932066
Apr 30, 2019
22.855037
0.018762
0.08215875837893877
Apr 29, 2019
22.836275
0.024167
0.10593935466200669
Apr 26, 2019
22.812108
0.105335
0.4638924254010026
Apr 25, 2019
22.706773
-0.015357
-0.0675860933812103
Apr 24, 2019
22.72213
-0.059711
-0.2620990990148689
Apr 23, 2019
22.781841
0.217268
0.9628721979361187
Apr 18, 2019
22.564573
0.03569
0.15841886168968075
Apr 17, 2019
22.528883
-0.047568
-0.21069742095425006
Apr 16, 2019
22.576451
0.009852
0.043657442576969616
Apr 15, 2019
22.566599
-0.012122
-0.05368771774096504
Apr 12, 2019
22.578721
0.151192
0.6741357908844974
Apr 11, 2019
22.427529
-0.000174
-0.0007758262181374526
Apr 10, 2019
22.427703
0.084788
0.3794849508222181
Apr 9, 2019
22.342915
-0.130922
-0.5825529481236337
Apr 8, 2019
22.473837
0.028178
0.12553875116787616
Apr 5, 2019
22.445659
0.103927
0.46516984448654203
Apr 4, 2019
22.341732
0.040331
0.18084514062591853
Apr 3, 2019
22.301401
0.053652
0.24115698176925673
Apr 2, 2019
22.247749
0.000884
0.003973593582736264
Apr 1, 2019
22.246865
0.254282
1.1562170755476973
Mar 29, 2019
21.992583
0.141438
0.6472795819166456
Mar 28, 2019
21.851145
0.083232
0.3823609548604866
Mar 27, 2019
21.767913
-0.102891
-0.4704490973445695
Mar 26, 2019
21.870804
0.159171
0.7331139025793223
Mar 25, 2019
21.711633
-0.02394
-0.11014202386106867
Mar 22, 2019
21.735573
-0.419863
-1.8950789323216208
Mar 21, 2019
22.155436
0.230721
1.0523329493678708
Mar 20, 2019
21.924715
-0.065364
-0.2972431340514966
Mar 19, 2019
21.990079
-0.006364
-0.02893195049763273
Mar 18, 2019
21.996443
0.086887
0.3965712495497398
Mar 15, 2019
21.909556
0.103376
0.4740674432660833
Mar 14, 2019
21.80618
-0.01717
-0.07867719667237157
Mar 13, 2019
21.82335
0.149414
0.6893717873855492
Mar 12, 2019
21.673936
0.066681
0.3086046793079454
Mar 11, 2019
21.607255
0.307702
1.444640645745007
Mar 8, 2019
21.299553
-0.04679
-0.21919445405707197
Mar 7, 2019
21.346343
-0.165549
-0.7695696873152766
Mar 6, 2019
21.511892
-0.141055
-0.6514355759518554
Mar 5, 2019
21.652947
-0.023055
-0.10636186507087424
Mar 4, 2019
21.676002
-0.093955
-0.4315810086349734
Mar 1, 2019
21.769957
0.138061
0.6382288450351278
Feb 28, 2019
21.631896
-0.062589
-0.28850189345356664
Feb 27, 2019
21.694485
0.010766
0.0496501545698872
Feb 26, 2019
21.683719
-0.017698
-0.0815522783604407
Feb 25, 2019
21.701417
0.032318
0.1491432569485238
Feb 22, 2019
21.669099
0.138279
0.6422374995471608
Feb 21, 2019
21.53082
-0.078664
-0.3640253510912153
Feb 20, 2019
21.609484
0.052745
0.24467986553995946
Feb 19, 2019
21.556739
0.039329
0.18277757406676734
Feb 15, 2019
21.51741
0.233134
1.0953344149455682
Feb 14, 2019
21.284276
-0.047785
-0.22400554733084627
Feb 13, 2019
21.332061
0.059632
0.28032529806539724
Feb 12, 2019
21.272429
0.269074
1.2811000909140469
Feb 11, 2019
21.003355
0.007341
0.0349637793154453
Feb 8, 2019
20.996014
0.01102
0.052513715276735366
Feb 7, 2019
20.984994
-0.186766
-0.8821467842068869
Feb 6, 2019
21.17176
-0.047093
-0.2219394233986163
Feb 5, 2019
21.218853
0.101864
0.48237937709774814
Feb 4, 2019
21.116989
0.140264
0.6686649131358684
Feb 1, 2019
20.976725
0.024401
0.11645963474027989
Jan 31, 2019
20.952324
0.183771
0.8848522090104207
Jan 30, 2019
20.768553
0.311401
1.522210911861045
Jan 29, 2019
20.457152
-0.025296
-0.12350086278749493
Jan 28, 2019
20.482448
-0.150476
-0.7293004132618334
Jan 25, 2019
20.632924
0.184334
0.9014509068840443
Jan 24, 2019
20.44859
0.035953
0.17613108977541705
Jan 23, 2019
20.412637
0.035684
0.17511941064005007
Jan 22, 2019
20.376953
-0.289567
-1.401140588739662
Jan 18, 2019
20.66652
0.261831
1.2831903490418306
Jan 17, 2019
20.404689
0.153354
0.7572537810470272
Jan 16, 2019
20.251335
0.052053
0.2576972785468315
Jan 15, 2019
20.199282
0.209077
1.045897228167495
Jan 14, 2019
19.990205
-0.100362
-0.49954787239205345
Jan 11, 2019
20.090567
-0.0011
-0.005474906586894955
Jan 10, 2019
20.091667
0.094862
0.4743857831288548
Jan 9, 2019
19.996805
0.105161
0.5286692241224507
Jan 8, 2019
19.891644
0.194215
0.9859916235768638
Jan 7, 2019
19.697429
0.149667
0.7656477503665126
Jan 4, 2019
19.547762
0.643457
3.4037590908525863
Jan 3, 2019
18.904305
-0.447841
-2.314167121310474
Jan 2, 2019
19.352146
0.184244
0.9612110913338351
Dec 28, 2018
19.167902
-0.012207
-0.0636440595827688
Dec 27, 2018
19.180109
0.542871
2.912829680020183
Dec 21, 2018
18.637238
-0.39636
-2.0824228818954778
Dec 20, 2018
19.033598
-0.305678
-1.5806072574795458
Dec 19, 2018
19.339276
-0.293285
-1.4938703106538165
Dec 18, 2018
19.632561
-0.000102
-0.0005195423565310524
Dec 17, 2018
19.632663
-0.41625
-2.076172408948056
Dec 14, 2018
20.048913
-0.375433
-1.8381641204080659
Dec 13, 2018
20.424346
-0.010738
-0.05254688456382171
Dec 12, 2018
20.435084
0.123096
0.6060263525165532
Dec 11, 2018
20.311988
-0.016994
-0.08359493849716626
Dec 10, 2018
20.328982
0.021557
0.10615329122229923
Dec 7, 2018
20.307425
-0.462315
-2.2259065351805076
Dec 6, 2018
20.76974
-0.046558
-0.22366128693968543
Dec 4, 2018
20.816298
-0.675797
-3.1443979751624958
Dec 3, 2018
21.492095
0.240497
1.1316654869906724
Nov 30, 2018
21.251598
0.165744
0.7860435721503146
Nov 29, 2018
21.085854
-0.030561
-0.14472627100764973
Nov 28, 2018
21.116415
0.462572
2.2396413103362893
Nov 27, 2018
20.653843
0.043618
0.21163281817641486
Nov 26, 2018
20.610225
0.307295
1.5135500147023115
Nov 23, 2018
20.30293
-0.126494
-0.6191755577641347
Nov 21, 2018
20.429424
0.079489
0.39061058425985146
Nov 20, 2018
20.349935
-0.371463
-1.7926541442811919
Nov 19, 2018
20.721398
-0.347959
-1.6514932088340428
Nov 16, 2018
21.069357
0.052128
0.24802508456276515
Nov 15, 2018
21.017229
0.219491
1.0553599627036363
Nov 14, 2018
20.797738
-0.145318
-0.6938719927024977
Nov 13, 2018
20.943056
-0.029746
-0.14183131085679443
Nov 12, 2018
20.972802
-0.412919
-1.9308163610663396
Nov 9, 2018
21.385721
-0.203676
-0.9434075439902282
Nov 8, 2018
21.589397
-0.051454
-0.23776329313482172
Nov 7, 2018
21.640851
0.427376
2.014643993970813
Nov 6, 2018
21.213475
0.127554
0.6049249639131248
Nov 5, 2018
21.085921
0.105814
0.5043539577753345
Nov 2, 2018
20.980107
-0.130024
-0.615931753336822
Nov 1, 2018
21.110131
0.231695
1.109733506858464
Oct 31, 2018
20.878436
0.232327
1.1252822505199407
Oct 30, 2018
20.646109
0.317985
1.564261414383344
Oct 29, 2018
20.328124
-0.143098
-0.6990203125148073
Oct 26, 2018
20.471222
-0.344656
-1.6557360683993247
Oct 25, 2018
20.815878
0.359842
1.7590993680300524
Oct 24, 2018
20.456036
-0.642529
-3.0453682513478997
Oct 23, 2018
21.098565
-0.11695
-0.5512475186202174
Oct 22, 2018
21.215515
-0.087158
-0.4091411439306232
Oct 19, 2018
21.302673
-0.015283
-0.0716907380801424
Oct 18, 2018
21.317956
-0.309312
-1.4301945118542019
Oct 17, 2018
21.627268
-0.018023
-0.0832652238309016
Oct 16, 2018
21.645291
0.450778
2.1268617967301253
Oct 15, 2018
21.194513
-0.114028
-0.5351281441559045
Oct 12, 2018
21.308541
0.295183
1.4047397850453032
Oct 11, 2018
21.013358
-0.439183
-2.0472306753778025
Oct 10, 2018
21.452541
-0.718928
-3.242581716168649
Oct 9, 2018
22.171469
-0.054274
-0.24419431107432493
Oct 5, 2018
22.225743
-0.132325
-0.591844518945018
Oct 4, 2018
22.358068
-0.18842
-0.835695563761416
Oct 3, 2018
22.546488
0.02222
0.0986491547694247
Oct 2, 2018
22.524268
-0.015537
-0.0689313860523638
Oct 1, 2018
22.539805
0.085943
0.3827537552337322
Sep 28, 2018
22.453862
0.000907
0.004039557376746179
Sep 27, 2018
22.452955
0.057438
0.2564709714002137
Sep 26, 2018
22.395517
-0.072698
-0.3235593036651999
Sep 25, 2018
22.468215
-0.027107
-0.1205006089710563
Sep 24, 2018
22.495322
-0.076075
-0.33704161067212635
Sep 21, 2018
22.571397
-0.010926
-0.04838297636607182
Sep 20, 2018
22.582323
0.17666
0.7884613813927309
Sep 19, 2018
22.405663
0.021131
0.0944000080055281
Sep 18, 2018
22.384532
0.125676
0.5646112270999013
Sep 17, 2018
22.258856
-0.121979
-0.5450154116233822
Sep 14, 2018
22.380835
0.008199
0.03664744735488478
Sep 13, 2018
22.372636
0.113604
0.5103725984130846
Sep 12, 2018
22.259032
0.017581
0.07904610180334008
Sep 11, 2018
22.241451
0.082283
0.3713271184188865
Sep 10, 2018
22.159168
0.039418
0.17820273737270992
Sep 7, 2018
22.11975
-0.046137
-0.20814416314582854
Sep 6, 2018
22.165887
-0.077395
-0.3479477533935864
Sep 5, 2018
22.243282
-0.070084
-0.3140897702300944
Sep 4, 2018
22.313366
-0.056823
-0.25401215877076405
Aug 31, 2018
22.370189
-0.008625
-0.03854091642211245
Aug 30, 2018
22.378814
-0.093631
-0.41664803273520085
Aug 29, 2018
22.472445
0.11926
0.5335257593045465
Aug 28, 2018
22.353185
0.177947
0.802458129197982
Aug 24, 2018
22.175238
0.135981
0.6169944839792013
Aug 23, 2018
22.039257
-0.03973
-0.17994484982485837
Aug 22, 2018
22.078987
0.001836
0.008316290448889894
Aug 21, 2018
22.077151
0.047703
0.21654196691628405
Aug 20, 2018
22.029448
0.050721
0.23077314714359937
Aug 17, 2018
21.978727
0.080287
0.3666334222894416
Aug 16, 2018
21.89844
0.174816
0.8047276089845783
Aug 15, 2018
21.723624
-0.184899
-0.843959220801877
Aug 14, 2018
21.908523
0.140372
0.6448503595918643
Aug 13, 2018
21.768151
-0.090944
-0.41604650146769573
Aug 10, 2018
21.859095
-0.150798
-0.6851373607313765
Aug 9, 2018
22.009893
-0.012106
-0.05497230292309068
Aug 8, 2018
22.021999
-0.008128
-0.036894930292503535
Aug 7, 2018
22.030127
0.123169
0.5622368929542843
Aug 3, 2018
21.906958
0.092601
0.42449566585895704
Aug 2, 2018
21.814357
0.113359
0.5223676809702484
Aug 1, 2018
21.700998
-0.021871
-0.10068191268842067
Jul 31, 2018
21.722869
0.110279
0.51025351427108
Jul 30, 2018
21.61259
-0.12153
-0.5591668767817607
Jul 27, 2018
21.73412
-0.146977
-0.6717076387897737
Jul 26, 2018
21.881097
-0.053718
-0.24489834995189155
Jul 25, 2018
21.934815
0.192708
0.8863354411787229
Jul 24, 2018
21.742107
0.084806
0.39158157334563526
Jul 23, 2018
21.657301
0.031305
0.14475633862135182
Jul 20, 2018
21.625996
-0.017245
-0.07967845481182786
Jul 19, 2018
21.643241
-0.074221
-0.3417572458512878
Jul 18, 2018
21.717462
0.03411
0.15730962629763148
Jul 17, 2018
21.683352
0.082595
0.3823708585768545
Jul 16, 2018
21.600757
-0.025632
-0.11852186696540047
Jul 13, 2018
21.626389
0.019293
0.08929011098946384
Jul 12, 2018
21.607096
0.185595
0.8663958702053605
Jul 11, 2018
21.421501
-0.153441
-0.7112000579190433
Jul 10, 2018
21.574942
0.072801
0.338575586496247
Jul 9, 2018
21.502141
0.18962
0.8897117333045678
Jul 6, 2018
21.312521
0.184371
0.8726320099014822
Jul 5, 2018
21.12815
0.175962
0.8398263704010293
Jul 3, 2018
20.952188
-0.039056
-0.18605852992800237
Jun 29, 2018
20.991244
0.03496
0.16682346927537345
Jun 28, 2018
20.956284
0.122312
0.5870796024877062
Jun 27, 2018
20.833972
-0.176928
-0.8420772075446554
Jun 26, 2018
21.0109
0.052611
0.251027171158867
Jun 25, 2018
20.958289
-0.298899
-1.4061079010074145
Jun 22, 2018
21.257188
0.042198
0.19890652788429314
Jun 21, 2018
21.21499
-0.140156
-0.6563101933370065
Jun 20, 2018
21.355146
0.044495
0.20879230765873835
Jun 19, 2018
21.310651
-0.094692
-0.4423755321276562
Jun 18, 2018
21.405343
-0.03272
-0.15262572929280038
Jun 15, 2018
21.438063
-0.031365
-0.14609145618597758
Jun 14, 2018
21.469428
0.058277
0.2721806034621866
Jun 13, 2018
21.411151
-0.080071
-0.37257537053965567
Jun 12, 2018
21.491222
0.043352
0.20212729748921454
Jun 11, 2018
21.44787
0.022933
0.10703882116432828
Jun 8, 2018
21.424937
0.066453
0.311131632750714
Jun 7, 2018
21.358484
-0.021857
-0.10222942655591882
Jun 6, 2018
21.380341
0.18929
0.8932544214064702
Jun 5, 2018
21.191051
0.109288
0.518400666965092
Jun 1, 2018
21.081763
0.21849
1.0472469971514058
May 31, 2018
20.863273
-0.139282
-0.6631669337373477
May 30, 2018
21.002555
0.2713
1.3086520811209934
May 29, 2018
20.731255
-0.23533
-1.1224050077778522
May 25, 2018
20.966585
-0.056553
-0.2690036092613767
May 24, 2018
21.023138
-0.042411
-0.201328719227778
May 23, 2018
21.065549
0.05524
0.26291855107890133
May 22, 2018
21.010309
0.086296
0.41242566614731124
May 18, 2018
20.924013
-0.054611
-0.26031735923194965
May 17, 2018
20.978624
-0.007108
-0.033870631722543676
May 16, 2018
20.985732
0.091866
0.4396792819481086
May 15, 2018
20.893866
-0.143835
-0.683701132552459
May 14, 2018
21.037701
0.024721
0.11764633098208821
May 11, 2018
21.01298
0.040411
0.1926850258544864
May 10, 2018
20.972569
0.188741
0.9081147130355389
May 9, 2018
20.783828
0.201171
0.9773811029353499
May 8, 2018
20.582657
0.071903
0.3505624415367665
May 4, 2018
20.510754
0.257511
1.2714556379933821
May 3, 2018
20.253243
-0.045156
-0.22246089457597124
May 2, 2018
20.298399
-0.12975
-0.6351529940377858
May 1, 2018
20.428149
0.040546
0.19887575797900323
Apr 30, 2018
20.387603
-0.15309
-0.7453010470484126
Apr 27, 2018
20.540693
0.018789
0.09155583224636467
Apr 26, 2018
20.521904
0.211333
1.0405074283731364
Apr 25, 2018
20.310571
0.027783
0.1369782102933778
Apr 24, 2018
20.282788
-0.262134
-1.2759065232761653
Apr 23, 2018
20.544922
-0.00439
-0.021363245640535312
Apr 20, 2018
20.549312
-0.171735
-0.8287949928398889
Apr 19, 2018
20.721047
-0.116033
-0.5568582546114906
Apr 18, 2018
20.83708
0.028638
0.13762683433963965
Apr 17, 2018
20.808442
0.217377
1.0556860463506865
Apr 16, 2018
20.591065
0.162439
0.7951538199387468
Apr 13, 2018
20.428626
-0.059586
-0.2908306493509536
Apr 12, 2018
20.488212
0.153766
0.7561848500814824
Apr 11, 2018
20.334446
-0.099824
-0.48851267992446024
Apr 10, 2018
20.43427
0.333635
1.6598231846904339
Apr 9, 2018
20.100635
0.07028
0.35086747089604753
Apr 6, 2018
20.030355
-0.430612
-2.1045535140152465
Apr 5, 2018
20.460967
0.152059
0.748730557054077
Apr 4, 2018
20.308908
0.217502
1.082562365222225
Apr 3, 2018
20.091406
-0.20102
-0.9906159076297728
Mar 29, 2018
20.292426
0.275703
1.3773633176619369
Mar 28, 2018
20.016723
-0.063572
-0.31658897441496753
Mar 27, 2018
20.080295
-0.340853
-1.6691177205120888
Mar 26, 2018
20.421148
0.507965
2.5508980658692284
Mar 23, 2018
19.913183
-0.40992
-2.0170148229824942
Mar 22, 2018
20.323103
-0.511776
-2.4563425590328603
Mar 21, 2018
20.834879
-0.014642
-0.0702270330335167
Mar 20, 2018
20.849521
0.031665
0.1521050006302282
Mar 19, 2018
20.817856
-0.289666
-1.372335416729638
Mar 16, 2018
21.107522
0.036613
0.17376089470084086
Mar 15, 2018
21.070909
-0.026953
-0.1277522812501096
Mar 14, 2018
21.097862
-0.10669
-0.5031466828443252
Mar 13, 2018
21.204552
-0.132905
-0.6228717883297902
Mar 12, 2018
21.337457
-0.01852
-0.08672045301416086
Mar 9, 2018
21.355977
0.350846
1.6702871312728305
Mar 8, 2018
21.005131
0.096051
0.45937458749978477
Mar 7, 2018
20.90908
-0.013556
-0.06479107125889874
Mar 6, 2018
20.922636
0.064641
0.3099099410082321
Mar 5, 2018
20.857995
0.324811
1.5818832578522648
Mar 1, 2018
20.533184
-0.260104
-1.250903656987774
Feb 28, 2018
20.793288
-0.23948
-1.1386042959252913
Feb 27, 2018
21.032768
-0.259796
-1.2201254860617068
Feb 26, 2018
21.292564
0.228225
1.083466231719875
Feb 23, 2018
21.064339
0.32525
1.568294537913406
Feb 22, 2018
20.739089
0.010529
0.0507946524022894
Feb 21, 2018
20.72856
-0.102622
-0.4926364716126046
Feb 20, 2018
20.831182
-0.121194
-0.5784260458097926
Feb 16, 2018
20.952376
0.008675
0.04142056840861126
Feb 15, 2018
20.943701
0.246508
1.191021410487886
Feb 14, 2018
20.697193
0.280884
1.375782468809617
Feb 13, 2018
20.416309
0.055743
0.27377922598026005
Feb 12, 2018
20.360566
0.276666
1.3775511728299783
Feb 9, 2018
20.0839
0.274391
1.3851479105312505
Feb 8, 2018
19.809509
-0.750701
-3.6512321615392063
Feb 7, 2018
20.56021
-0.093909
-0.454674440483276
Feb 6, 2018
20.654119
0.324926
1.5983221763893924
Feb 5, 2018
20.329193
-0.842407
-3.978948213644694
Feb 2, 2018
21.1716
-0.455895
-2.1079417657939583
Feb 1, 2018
21.627495
-0.015783
-0.07292333444129859
Jan 31, 2018
21.643278
0.014989
0.0693027543695204
Jan 30, 2018
21.628289
-0.231656
-1.0597281923627895
Jan 29, 2018
21.859945
-0.149493
-0.6792222500183784
Jan 26, 2018
22.009438
0.238977
1.09771217063341
Jan 25, 2018
21.770461
0.012935
0.05945069306133427
Jan 24, 2018
21.757526
-0.007601
-0.034922837803795036
Jan 23, 2018
21.765127
0.048266
0.22225127287042082
Jan 22, 2018
21.716861
0.165179
0.7664320585279608
Jan 19, 2018
21.551682
0.102374
0.4772834629443523
Jan 18, 2018
21.449308
-0.033679
-0.15677056454021035
Jan 17, 2018
21.482987
0.186051
0.8736045410475948
Jan 16, 2018
21.296936
-0.065909
-0.30852164119526215
Jan 12, 2018
21.362845
0.133328
0.6280312453646496
Jan 11, 2018
21.229517
0.142462
0.6755898346165455
Jan 10, 2018
21.087055
-0.033501
-0.1586179833523322
Jan 9, 2018
21.120556
0.027639
0.13103450793458296
Jan 8, 2018
21.092917
0.032435
0.15400882088073767
Jan 5, 2018
21.060482
0.145753
0.6968916498989779
Jan 4, 2018
20.914729
0.087117
0.4182764687569559
Jan 3, 2018
20.827612
0.13107
0.6332941995817466
Jan 2, 2018
20.696542
0.071886
0.34854399510954265
Dec 28, 2017
20.624656
0.049618
0.24115629822895102
Dec 27, 2017
20.575038
-0.006036
-0.029327915540267722
Dec 21, 2017
20.581074
0.053099
0.2586665270198351
Dec 20, 2017
20.527975
-0.009214
-0.04486495206330331
Dec 19, 2017
20.537189
-0.067065
-0.32549103694800113
Dec 18, 2017
20.604254
0.110101
0.5372312776234275
Dec 15, 2017
20.494153
0.1758
0.8652276097378562
Dec 14, 2017
20.318353
-0.083814
-0.41080930275690813
Dec 13, 2017
20.402167
-0.006458
-0.031643484066173004
Dec 12, 2017
20.408625
0.02724
0.1336513686385886
Dec 11, 2017
20.381385
0.063486
0.31246340972558234
Dec 8, 2017
20.317899
0.110487
0.5467647217763463
Dec 7, 2017
20.207412
0.064203
0.3187327302218827
Dec 6, 2017
20.143209
-0.011957
-0.059324740862962876
Dec 5, 2017
20.155166
-0.071493
-0.3534592638359108
Dec 4, 2017
20.226659
-0.03208
-0.1583514156532645
Dec 1, 2017
20.258739
-0.026312
-0.12971128344710595
Nov 30, 2017
20.285051
0.158023
0.7851283358874445
Nov 29, 2017
20.127028
-0.015518
-0.07704090634818458
Nov 28, 2017
20.142546
0.174044
0.8715926712980273
Nov 27, 2017
19.968502
-0.015634
-0.07823205366496705
Nov 24, 2017
19.984136
0.045397
0.22768240258323258
Nov 22, 2017
19.938739
-0.009779
-0.04902118543342418
Nov 21, 2017
19.948518
0.130035
0.6561299368877023
Nov 20, 2017
19.818483
0.028283
0.14291416963951856
Nov 17, 2017
19.7902
-0.043341
-0.21852376234783288
Nov 16, 2017
19.833541
0.164018
0.8338687216766771
Nov 15, 2017
19.669523
-0.101711
-0.51443931117299
Nov 14, 2017
19.771234
-0.052542
-0.2650453677442683
Nov 13, 2017
19.823776
0.013072
0.06598453038317063
Nov 10, 2017
19.810704
-0.010986
-0.05542413386547767
Nov 9, 2017
19.82169
-0.064776
-0.325729066190041
Nov 8, 2017
19.886466
0.031349
0.15788876993270803
Nov 7, 2017
19.855117
-0.006049
-0.03045641932603554
Nov 6, 2017
19.861166
0.031122
0.15694367596965494
Nov 3, 2017
19.830044
0.066588
0.33692487791608916
Nov 2, 2017
19.763456
0.008082
0.04091038721919413
Nov 1, 2017
19.755374
0.02691
0.13640190133403188
Oct 31, 2017
19.728464
0.020192
0.10245444146498485
Oct 30, 2017
19.708272
-0.054178
-0.2741461711478081
Oct 27, 2017
19.76245
0.146753
0.7481406345132676
Oct 26, 2017
19.615697
0.028601
0.14601960392699356
Oct 25, 2017
19.587096
-0.100716
-0.5115652262425099
Oct 24, 2017
19.687812
0.032245
0.16405021539190398
Oct 23, 2017
19.655567
-0.07937
-0.4021801539067492
Oct 20, 2017
19.734937
0.084692
0.43099717077318883
Oct 19, 2017
19.650245
0.015858
0.08076646345006849
Oct 18, 2017
19.634387
0.020178
0.10287440089987825
Oct 17, 2017
19.614209
0.011006
0.056143886282257034
Oct 16, 2017
19.603203
0.025432
0.129902428626834
Oct 13, 2017
19.577771
0.018313
0.09362733875345626
Oct 12, 2017
19.559458
-0.031302
-0.15977940620986628
Oct 11, 2017
19.59076
0.033186
0.16968362231430134
Oct 10, 2017
19.557574
0.011287
0.05774498246137489
Oct 6, 2017
19.546287
-0.021534
-0.1100480222095245
Oct 5, 2017
19.567821
0.104187
0.5352905834542512
Oct 4, 2017
19.463634
0.024884
0.12801234647289564
Oct 3, 2017
19.43875
0.039073
0.20141056987701395
Oct 2, 2017
19.399677
0.078493
0.40625357120971467
Sep 29, 2017
19.321184
0.066261
0.3441249804011161
Sep 28, 2017
19.254923
0.012351
0.0641858063464697
Sep 27, 2017
19.242572
0.087773
0.45822981488868664
Sep 26, 2017
19.154799
-0.005219
-0.02723901407608281
Sep 25, 2017
19.160018
-0.041682
-0.21707452985933537
Sep 22, 2017
19.2017
0.016858
0.08787145601720359
Sep 21, 2017
19.184842
-0.056192
-0.29204251704975936
Sep 20, 2017
19.241034
0.021325
0.11095381308842918
Sep 19, 2017
19.219709
0.016378
0.08528728687746934
Sep 18, 2017
19.203331
0.031396
0.1637602046950399
Sep 15, 2017
19.171935
0.036823
0.19243681458462328
Sep 14, 2017
19.135112
-0.010608
-0.05540663918619932
Sep 13, 2017
19.14572
0.006262
0.032717749896574916
Sep 12, 2017
19.139458
0.070914
0.37188995656931123
Sep 11, 2017
19.068544
0.199361
1.0565428296498052
Sep 8, 2017
18.869183
-0.027405
-0.14502618144608964
Sep 7, 2017
18.896588
0.002386
0.012628212612525261
Sep 6, 2017
18.894202
0.061108
0.3244713800079796
Sep 5, 2017
18.833094
-0.141605
-0.7462832480241188
Sep 1, 2017
18.974699
0.050935
0.2691589263108544
Aug 31, 2017
18.923764
0.118134
0.628184219300284
Aug 30, 2017
18.80563
0.080804
0.4315340500360324
Aug 29, 2017
18.724826
0.022884
0.12236162426340537
Aug 25, 2017
18.701942
0.028562
0.1529557048590025
Aug 24, 2017
18.67338
-0.02519
-0.13471618417879014
Aug 23, 2017
18.69857
-0.051934
-0.2769738882752165
Aug 22, 2017
18.750504
0.183046
0.9858430809430133
Aug 21, 2017
18.567458
0.021288
0.11478380711489218
Aug 18, 2017
18.54617
-0.034261
-0.1843929239316354
Aug 17, 2017
18.580431
-0.273136
-1.448723204473721
Aug 16, 2017
18.853567
0.033684
0.1789809214010523
Aug 15, 2017
18.819883
-0.016429
-0.08721983369143599
Aug 14, 2017
18.836312
0.183801
0.9853954783889418
Aug 11, 2017
18.652511
0.024619
0.13216202885436526
Aug 10, 2017
18.627892
-0.266375
-1.4098191795426622
Aug 9, 2017
18.894267
-0.014545
-0.07692180767358626
Aug 8, 2017
18.908812
-0.015572
-0.08228537319893742
Aug 4, 2017
18.924384
0.030724
0.16261539585236529
Aug 3, 2017
18.89366
-0.038512
-0.20342092814284596
Aug 2, 2017
18.932172
0.004476
0.02364788614525508
Aug 1, 2017
18.927696
0.048466
0.2567159783529307
Jul 31, 2017
18.87923
-0.018309
-0.09688563151000773
Jul 28, 2017
18.897539
-0.020762
-0.10974558444756746
Jul 27, 2017
18.918301
-0.013973
-0.07380518579014861
Jul 26, 2017
18.932274
-0.003926
-0.02073277637540795
Jul 25, 2017
18.9362
0.057526
0.30471419761790475
Jul 24, 2017
18.878674
-0.015282
-0.0808830083017024
Jul 21, 2017
18.893956
-0.010798
-0.05711790801403711
Jul 20, 2017
18.904754
0.004063
0.021496568564609624
Jul 19, 2017
18.900691
0.108115
0.5753069722852259
Jul 18, 2017
18.792576
0.011804
0.06285151643393573
Jul 17, 2017
18.780772
-0.000583
-0.0031041423795035022
Jul 14, 2017
18.781355
0.090442
0.4838821945188017
Jul 13, 2017
18.690913
0.039856
0.2136929826550849
Jul 12, 2017
18.651057
0.134337
0.7254902596140137
Jul 11, 2017
18.51672
-0.010345
-0.05583723055972438
Jul 10, 2017
18.527065
0.022792
0.12317155070074896
Jul 7, 2017
18.504273
0.113465
0.6169658233613227
Jul 6, 2017
18.390808
-0.162691
-0.8768750304187906
Jul 5, 2017
18.553499
0.060292
0.3260224146087804
Jun 30, 2017
18.493207
0.025126
0.13605095190994668
Jun 29, 2017
18.468081
-0.153687
-0.8253083165894882
Jun 28, 2017
18.621768
0.172702
0.9361015890994157
Jun 27, 2017
18.449066
-0.142592
-0.7669676367755904
Jun 26, 2017
18.591658
0.007855
0.042267990034117346
Jun 23, 2017
18.583803
0.034564
0.18633648528653926
Jun 22, 2017
18.549239
0.004007
0.02160663182860155
Jun 21, 2017
18.545232
-0.008029
-0.04327541126058648
Jun 20, 2017
18.553261
-0.132939
-0.7114287549100405
Jun 19, 2017
18.6862
0.152472
0.8226731286873316
Jun 16, 2017
18.533728
0.010695
0.057738924289558846
Jun 15, 2017
18.523033
-0.045219
-0.24352857770349087
Jun 14, 2017
18.568252
-0.030077
-0.16171882968625836
Jun 13, 2017
18.598329
0.102471
0.5540213381828515
Jun 12, 2017
18.495858
-0.023211
-0.1253356742717466
Jun 9, 2017
18.519069
-0.012842
-0.06929668505314968
Jun 8, 2017
18.531911
0.010757
0.05807953435298902
Jun 7, 2017
18.521154
0.021633
0.11693816288540661
Jun 6, 2017
18.499521
-0.071755
-0.3863762511525864
Jun 2, 2017
18.571276
0.059403
0.32089135442966793
Jun 1, 2017
18.511873
0.149521
0.8142802185689502
May 31, 2017
18.362352
-0.009044
-0.04922870314264632
May 30, 2017
18.371396
-0.021455
-0.11664858264768198
May 26, 2017
18.392851
0.006088
0.03311077648632334
May 25, 2017
18.386763
0.077848
0.4251917713310701
May 24, 2017
18.308915
0.045029
0.24654665496707545
May 23, 2017
18.263886
0.126681
0.6984593271124189
May 19, 2017
18.137205
0.130832
0.7265871922124462
May 18, 2017
18.006373
0.064749
0.36088706351219935
May 17, 2017
17.941624
-0.328997
-1.8006886574900764
May 16, 2017
18.270621
-0.013537
-0.07403676997321944
May 15, 2017
18.284158
0.095649
0.525875980268641
May 12, 2017
18.188509
-0.027578
-0.15139365550900147
May 11, 2017
18.216087
-0.043156
-0.236351528921544
May 10, 2017
18.259243
0.030099
0.1651147195940742
May 9, 2017
18.229144
-0.022967
-0.12583202019755413
May 8, 2017
18.252111
-0.000161
-0.0008820819676586016
May 5, 2017
18.252272
0.089619
0.49342461148159356
May 4, 2017
18.162653
-0.001349
-0.007426777424930916
May 3, 2017
18.164002
-0.029412
-0.16166289625465566
May 2, 2017
18.193414
0.046123
0.2541591469492609
Apr 28, 2017
18.147291
-0.031071
-0.17092299075131193
Apr 27, 2017
18.178362
-0.000282
-0.0015512708208599056
Apr 26, 2017
18.178644
-0.010727
-0.05897400190473876
Apr 25, 2017
18.189371
0.098935
0.546891186038855
Apr 24, 2017
18.090436
0.192742
1.0769096845660675
Apr 21, 2017
17.897694
-0.053006
-0.2952865347869442
Apr 20, 2017
17.9507
0.128436
0.7206491835156297
Apr 19, 2017
17.822264
-0.035672
-0.19975432771178037
Apr 18, 2017
17.857936
0.095458
0.5374137549952208
Apr 13, 2017
17.762478
-0.118782
-0.6642820472382819
Apr 12, 2017
17.88126
-0.066042
-0.3679773149189778
Apr 11, 2017
17.947302
-0.020727
-0.11535488950958393
Apr 10, 2017
17.968029
0.019845
0.11056828924865045
Apr 7, 2017
17.948184
-0.014884
-0.08285889693230578
Apr 6, 2017
17.963068
0.043653
0.24360728293864503
Apr 5, 2017
17.919415
-0.055472
-0.3086083378437928
Apr 4, 2017
17.974887
0.014174
0.07891668888646013
Apr 3, 2017
17.960713
-0.031776
-0.17660702752131738
Mar 31, 2017
17.992489
-0.042551
-0.2359351573381595
Mar 30, 2017
18.03504
0.048588
0.27013665618989224
Mar 29, 2017
17.986452
0.029237
0.1628147794632965
Mar 28, 2017
17.957215
0.127032
0.7124548301046602
Mar 27, 2017
17.830183
-0.011746
-0.06583368872278328
Mar 24, 2017
17.841929
-0.013303
-0.0745047726067071
Mar 23, 2017
17.855232
-0.011308
-0.06329149348446873
Mar 22, 2017
17.86654
0.032275
0.18097185390034295
Mar 21, 2017
17.834265
-0.222223
-1.2307099808113293
Mar 20, 2017
18.056488
-0.039804
-0.21995666294509394
Mar 17, 2017
18.096292
-0.028265
-0.15594863918605018
Mar 16, 2017
18.124557
-0.010224
-0.05637785204023142
Mar 15, 2017
18.134781
0.150288
0.8356532486070083
Mar 14, 2017
17.984493
-0.065453
-0.3626215834662331
Mar 13, 2017
18.049946
0.01893
0.10498576452929774
Mar 10, 2017
18.031016
0.059933
0.33349687383893334
Mar 9, 2017
17.971083
0.008344
0.04645171318249405
Mar 8, 2017
17.962739
-0.047534
-0.2639271486889732
Mar 7, 2017
18.010273
-0.050645
-0.2804121030835753
Mar 6, 2017
18.060918
-0.051077
-0.28200648244436904
Mar 3, 2017
18.111995
0.009564
0.052832683079968655
Mar 2, 2017
18.102431
-0.104012
-0.571292261755907
Mar 1, 2017
18.206443
0.232313
1.292485366468363
Feb 28, 2017
17.97413
-0.06337
-0.3513236313236313
Feb 27, 2017
18.0375
0.018309
0.10160833524657129
Feb 24, 2017
18.019191
0.011402
0.06331704575170222
Feb 23, 2017
18.007789
0.008282
0.046012371338837225
Feb 22, 2017
17.999507
-0.029085
-0.1613270742385207
Feb 21, 2017
18.028592
0.106036
0.5916343628665465
Feb 17, 2017
17.922556
0.025068
0.1400643486951912
Feb 16, 2017
17.897488
-0.012851
-0.07175185237979025
Feb 15, 2017
17.910339
0.089323
0.5012228259039776
Feb 14, 2017
17.821016
0.071975
0.40551486697224937
Feb 13, 2017
17.749041
0.089898
0.5090734018066448
Feb 10, 2017
17.659143
0.068993
0.39222519421380714
Feb 9, 2017
17.59015
0.102171
0.5842356054979252
Feb 8, 2017
17.487979
0.020805
0.11910913579952888
Feb 7, 2017
17.467174
0.004268
0.024440376647506434
Feb 6, 2017
17.462906
-0.046473
-0.2654177512520575
Feb 3, 2017
17.509379
0.128102
0.7370114405287943
Feb 2, 2017
17.381277
0.016608
0.09564247956583566
Feb 1, 2017
17.364669
0.004255
0.024509784156069088
Jan 31, 2017
17.360414
-0.00613
-0.035297754118493584
Jan 30, 2017
17.366544
-0.106788
-0.6111484632696271
Jan 27, 2017
17.473332
-0.017495
-0.10002385822008301
Jan 26, 2017
17.490827
-0.019012
-0.10857895380991224
Jan 25, 2017
17.509839
0.138305
0.79615881936506
Jan 24, 2017
17.371534
0.130342
0.7559918130950575
Jan 23, 2017
17.241192
-0.042452
-0.24561950014707545
Jan 20, 2017
17.283644
0.06034
0.35033928449500745
Jan 19, 2017
17.223304
-0.073952
-0.4275360207422495
Jan 18, 2017
17.297256
0.029153
0.16882572451646832
Jan 17, 2017
17.268103
-0.049487
-0.2857614714287612
Jan 13, 2017
17.31759
0.040836
0.23636384473611188
Jan 12, 2017
17.276754
-0.028811
-0.16648401829122597
Jan 11, 2017
17.305565
0.045117
0.261389507387062
Jan 10, 2017
17.260448
0.00546
0.031643024034557425
Jan 9, 2017
17.254988
-0.063135
-0.36456029328351575
Jan 6, 2017
17.318123
0.058927
0.34142378358760167
Jan 5, 2017
17.259196
-0.002037
-0.01180101097065314
Jan 4, 2017
17.261233
0.119544
0.6973875211480035
Jan 3, 2017
17.141689
0.067633
0.3961156036972117
Dec 29, 2016
17.074056
0.00513
0.030054615035532993
Dec 28, 2016
17.068926
-0.080073
-0.4669252123695383
Dec 22, 2016
17.148999
-0.034078
-0.19832303608951993
Dec 21, 2016
17.183077
-0.039162
-0.22739203654066117
Dec 20, 2016
17.222239
0.062478
0.36409598012466493
Dec 19, 2016
17.159761
0.028702
0.16754364105569888
Dec 16, 2016
17.131059
-0.020516
-0.11961583702954394
Dec 15, 2016
17.151575
0.041302
0.24138714794322685
Dec 14, 2016
17.110273
-0.141378
-0.8195041738324059
Dec 13, 2016
17.251651
0.115199
0.6722453399338439
Dec 12, 2016
17.136452
-0.019626
-0.1143967753002755
Dec 9, 2016
17.156078
0.093331
0.5469869535075448
Dec 8, 2016
17.062747
0.042421
0.2492372942797923
Dec 7, 2016
17.020326
0.216588
1.2889274993456814
Dec 6, 2016
16.803738
0.056924
0.339909429936942
Dec 5, 2016
16.746814
0.102835
0.6178510559283931
Dec 2, 2016
16.643979
0.006379
0.03834086647112564
Dec 1, 2016
16.6376
-0.058982
-0.3532579302757894
Nov 30, 2016
16.696582
-0.036813
-0.21999719722148434
Nov 29, 2016
16.733395
0.020305
0.12149159730486703
Nov 28, 2016
16.71309
-0.082665
-0.49217793424588535
Nov 25, 2016
16.795755
0.062092
0.37106041874991746
Nov 23, 2016
16.733663
0.007111
0.04251324480980898
Nov 22, 2016
16.726552
0.035713
0.2139676741235117
Nov 21, 2016
16.690839
0.135237
0.8168654936256622
Nov 18, 2016
16.555602
-0.038685
-0.23312239929320253
Nov 17, 2016
16.594287
0.083523
0.5058699888145697
Nov 16, 2016
16.510764
-0.017611
-0.10655009945018794
Nov 15, 2016
16.528375
0.133313
0.8131289774933452
Nov 14, 2016
16.395062
0.00248
0.015128794231439563
Nov 11, 2016
16.392582
-0.033336
-0.2029475612869856
Nov 10, 2016
16.425918
0.019883
0.1211932072557446
Nov 9, 2016
16.406035
0.168373
1.0369288386468447
Nov 8, 2016
16.237662
0.068628
0.4244409406276219
Nov 7, 2016
16.169034
0.338559
2.1386534516494295
Nov 4, 2016
15.830475
-0.02843
-0.17926836688913894
Nov 3, 2016
15.858905
-0.065384
-0.410592899940462
Nov 2, 2016
15.924289
-0.113502
-0.7077159192310213
Nov 1, 2016
16.037791
-0.103161
-0.6391258706425742
Oct 31, 2016
16.140952
-0.001219
-0.007551648412100207
Oct 28, 2016
16.142171
-0.045988
-0.2840841877078178
Oct 27, 2016
16.188159
-0.04963
-0.3056450604204797
Oct 26, 2016
16.237789
-0.027814
-0.17099888642308558
Oct 25, 2016
16.265603
-0.064136
-0.3927558180813545
Oct 24, 2016
16.329739
0.074732
0.45974757193275895
Oct 21, 2016
16.255007
-0.001834
-0.01128140454839904
Oct 20, 2016
16.256841
-0.036908
-0.22651631616517476
Oct 19, 2016
16.293749
0.049345
0.3037661461756307
Oct 18, 2016
16.244404
0.104932
0.6501575764064649
Oct 17, 2016
16.139472
-0.044556
-0.27530847079602183
Oct 14, 2016
16.184028
0.003258
0.02013501211623427
Oct 13, 2016
16.18077
-0.044134
-0.2720139361071104
Oct 12, 2016
16.224904
0.016203
0.09996482753306388
Oct 11, 2016
16.208701
-0.122373
-0.7493261006593932
Oct 7, 2016
16.331074
-0.052743
-0.3219213202881844
Oct 6, 2016
16.383817
-0.004034
-0.02461579617730232
Oct 5, 2016
16.387851
0.074239
0.45507395909624426
Oct 4, 2016
16.313612
-0.085912
-0.5238688635109165
Oct 3, 2016
16.399524
-0.049607
-0.301578241428073
Sep 30, 2016
16.449131
0.118273
0.7242301659839305
Sep 29, 2016
16.330858
-0.133281
-0.8095230488518106
Sep 28, 2016
16.464139
0.095857
0.5856265184092014
Sep 27, 2016
16.368282
0.086575
0.5317317158452735
Sep 26, 2016
16.281707
-0.137869
-0.8396623639977061
Sep 23, 2016
16.419576
-0.099296
-0.6011064193729451
Sep 22, 2016
16.518872
0.121105
0.73854568125038
Sep 21, 2016
16.397767
0.178419
1.1000380533175562
Sep 20, 2016
16.219348
0.002678
0.016513871220170357
Sep 19, 2016
16.21667
0.006996
0.04315941208934862
Sep 16, 2016
16.209674
-0.063939
-0.3928998434459514
Sep 15, 2016
16.273613
0.168884
1.0486609243781748
Sep 14, 2016
16.104729
-0.00768
-0.047665125680461565
Sep 13, 2016
16.112409
-0.245674
-1.5018507975537232
Sep 12, 2016
16.358083
0.22225
1.377369237770371
Sep 9, 2016
16.135833
-0.406412
-2.456812844931265
Sep 8, 2016
16.542245
-0.035182
-0.21222835123930872
Sep 7, 2016
16.577427
-0.002815
-0.016978039283141948
Sep 6, 2016
16.580242
0.059475
0.3600014454534708
Sep 2, 2016
16.520767
0.079628
0.4843216762536951
Sep 1, 2016
16.441139
0.01048
0.06378319944440451
Aug 31, 2016
16.430659
-0.041322
-0.2508623583283638
Aug 30, 2016
16.471981
0.043158
0.2626968468769796
Aug 26, 2016
16.428823
-0.019933
-0.12118241646967103
Aug 25, 2016
16.448756
-0.017863
-0.1084800711062787
Aug 24, 2016
16.466619
-0.097123
-0.5863590485773083
Aug 23, 2016
16.563742
0.037238
0.22532291160913404
Aug 22, 2016
16.526504
-0.003133
-0.0189538342554044
Aug 19, 2016
16.529637
-0.027618
-0.16680301173111123
Aug 18, 2016
16.557255
0.041375
0.25051647263118887
Aug 17, 2016
16.51588
0.029549
0.17923332972023914
Aug 16, 2016
16.486331
-0.089212
-0.5382146455171937
Aug 15, 2016
16.575543
0.05129
0.31039224587035796
Aug 12, 2016
16.524253
-0.008325
-0.0503551230788084
Aug 11, 2016
16.532578
0.077998
0.4740199992950291
Aug 10, 2016
16.45458
-0.038413
-0.2329049675822939
Aug 9, 2016
16.492993
0.016975
0.10302853517154448
Aug 8, 2016
16.476018
-0.004867
-0.02953118112285839
Aug 5, 2016
16.480885
0.125294
0.7660621985472735
Aug 4, 2016
16.355591
0.009964
0.06095820001276182
Aug 3, 2016
16.345627
0.055869
0.3429701042827033
Aug 2, 2016
16.289758
-0.127325
-0.7755640877249631
Jul 29, 2016
16.417083
0.038413
0.2345306425979643
Jul 28, 2016
16.37867
0.031766
0.1943242585874365
Jul 27, 2016
16.346904
-0.021349
-0.13042931337877048
Jul 26, 2016
16.368253
0.010819
0.06614118082334919
Jul 25, 2016
16.357434
-0.05521
-0.33638699529460336
Jul 22, 2016
16.412644
0.06351
0.38846094233492734
Jul 21, 2016
16.349134
-0.049298
-0.300626303783191
Jul 20, 2016
16.398432
0.073274
0.44884098518372684
Jul 19, 2016
16.325158
-0.02488
-0.15217090015325957
Jul 18, 2016
16.350038
0.036134
0.2214920475197108
Jul 15, 2016
16.313904
-0.015258
-0.09344019001097546
Jul 14, 2016
16.329162
0.085514
0.5264457836072292
Jul 13, 2016
16.243648
0.005742
0.035361702426408924
Jul 12, 2016
16.237906
0.116318
0.7215046061219279
Jul 11, 2016
16.121588
0.058789
0.3659947435064088
Jul 8, 2016
16.062799
0.226216
1.4284394556578273
Jul 7, 2016
15.836583
-0.006326
-0.03992953566797613
Jul 6, 2016
15.842909
0.078663
0.49899627295844023
Jul 5, 2016
15.764246
-0.06099
-0.3853970961317733
Jun 30, 2016
15.825236
0.200295
1.2818928404273655
Jun 29, 2016
15.624941
0.267703
1.7431715260257086
Jun 28, 2016
15.357238
0.270242
1.7912247076886612
Jun 27, 2016
15.086996
-0.296614
-1.9281170024461098
Jun 24, 2016
15.38361
-0.573204
-3.592220853110151
Jun 23, 2016
15.956814
0.215365
1.3681396166261441
Jun 22, 2016
15.741449
-0.023943
-0.15187062903351847
Jun 21, 2016
15.765392
0.034809
0.22128232628123193
Jun 20, 2016
15.730583
0.099806
0.638522320419516
Jun 17, 2016
15.630777
-0.035382
-0.22584987168839535
Jun 16, 2016
15.666159
0.034876
0.22311668210472552
Jun 15, 2016
15.631283
-0.025031
-0.15987798916143353
Jun 14, 2016
15.656314
-0.038542
-0.24557090552471458
Jun 13, 2016
15.694856
-0.115974
-0.7335098789880101
Jun 10, 2016
15.81083
-0.158076
-0.9898987444725393
Jun 9, 2016
15.968906
-0.036663
-0.22906402140405005
Jun 8, 2016
16.005569
0.054509
0.3417265059500748
Jun 7, 2016
15.95106
0.110205
0.6957010843164716
Jun 3, 2016
15.840855
-0.029258
-0.18435911577945285
Jun 2, 2016
15.870113
0.053565
0.338664290084031
Jun 1, 2016
15.816548
0.020417
0.12925316965274597
May 31, 2016
15.796131
-0.016647
-0.10527561950215199
May 27, 2016
15.812778
0.067124
0.4263017592028886
May 26, 2016
15.745654
0.004441
0.028212565321363736
May 25, 2016
15.741213
0.110276
0.7054983332093271
May 24, 2016
15.630937
0.173252
1.1208146627389548
May 20, 2016
15.457685
0.102225
0.6657241137680018
May 19, 2016
15.35546
-0.067832
-0.4398023456989597
May 18, 2016
15.423292
-0.002499
-0.016200141697757995
May 17, 2016
15.425791
-0.134754
-0.8659979454447129
May 16, 2016
15.560545
0.154848
1.0051346589511658
May 13, 2016
15.405697
-0.131648
-0.8473004879533794
May 12, 2016
15.537345
0.000682
0.0043896169981932414
May 11, 2016
15.536663
-0.129295
-0.8253245668091285
May 10, 2016
15.665958
0.199412
1.2893117829927898
May 9, 2016
15.466546
0.00088
0.005690023307111378
May 6, 2016
15.465666
0.04462
0.2893448343257649
May 5, 2016
15.421046
-0.004797
-0.031097165970119106
May 4, 2016
15.425843
-0.101628
-0.6545045229838137
May 3, 2016
15.527471
-0.044905
-0.2883631887645148
Apr 29, 2016
15.572376
-0.069794
-0.44619128931599644
Apr 28, 2016
15.64217
-0.129496
-0.8210673495114593
Apr 27, 2016
15.771666
0.026085
0.16566552863308123
Apr 26, 2016
15.745581
0.033645
0.21413656471105788
Apr 25, 2016
15.711936
-0.032982
-0.2094771150919935
Apr 22, 2016
15.744918
0.009581
0.06088843219563712
Apr 21, 2016
15.735337
-0.076654
-0.4847839845089717
Apr 20, 2016
15.811991
0.016607
0.1051383112939831
Apr 19, 2016
15.795384
0.06627
0.42132061602452625
Apr 18, 2016
15.729114
0.102172
0.6538195380772515
Apr 15, 2016
15.626942
-0.017655
-0.11285046204769608
Apr 14, 2016
15.644597
-0.003127
-0.019983736931965312
Apr 13, 2016
15.647724
0.164648
1.0634062637165898
Apr 12, 2016
15.483076
0.153812
1.0033880295883741
Apr 11, 2016
15.329264
-0.038336
-0.24945990265233348
Apr 8, 2016
15.3676
0.060172
0.3930902043112664
Apr 7, 2016
15.307428
-0.18257
-1.1786315272603651
Apr 6, 2016
15.489998
0.167218
1.0913032752542293
Apr 5, 2016
15.32278
-0.157715
-1.0187981715054977
Apr 4, 2016
15.480495
-0.050621
-0.3259327919513318
Apr 1, 2016
15.531116
0.080637
0.5219061493174418
Mar 31, 2016
15.450479
-0.02317
-0.14973843596943423
Mar 30, 2016
15.473649
0.082491
0.5359635707722576
Mar 29, 2016
15.391158
0.149875
0.9833489739676116
Mar 24, 2016
15.241283
-0.008598
-0.056380767823696464
Mar 23, 2016
15.249881
-0.113775
-0.7405463907809443
Mar 22, 2016
15.363656
-0.010052
-0.06538435620085929
Mar 21, 2016
15.373708
0.013781
0.08972047848925324
Mar 18, 2016
15.359927
0.056509
0.36925737766556466
Mar 17, 2016
15.303418
0.126446
0.8331437917919332
Mar 16, 2016
15.176972
0.08714
0.57747495134472
Mar 15, 2016
15.089832
-0.041115
-0.2717278700401237
Mar 14, 2016
15.130947
-0.023723
-0.15653920540665023
Mar 11, 2016
15.15467
0.255131
1.7123415697626618
Mar 10, 2016
14.899539
-0.004288
-0.028771133749740923
Mar 9, 2016
14.903827
0.081677
0.5510469128972517
Mar 8, 2016
14.82215
-0.172317
-1.1492039030130248
Mar 7, 2016
14.994467
0.028776
0.19227979516615704
Mar 4, 2016
14.965691
0.050665
0.33969099349877097
Mar 3, 2016
14.915026
0.064012
0.43102780725949086
Mar 2, 2016
14.851014
0.062721
0.42412602996167303
Mar 1, 2016
14.788293
0.341674
2.365079331018559
Feb 29, 2016
14.446619
-0.108464
-0.7451967123787614
Feb 26, 2016
14.555083
-0.012475
-0.0856354922355552
Feb 25, 2016
14.567558
0.169718
1.1787740383279715
Feb 24, 2016
14.39784
0.059777
0.4169112661870714
Feb 23, 2016
14.338063
-0.182489
-1.2567635169792444
Feb 22, 2016
14.520552
0.206692
1.4439990331049766
Feb 19, 2016
14.31386
-0.013832
-0.0965403220560576
Feb 18, 2016
14.327692
-0.062902
-0.43710495897528623
Feb 17, 2016
14.390594
0.25528
1.8059733232668196
Feb 16, 2016
14.135314
0.240263
1.7291264350163233
Feb 12, 2016
13.895051
0.278837
2.047830623108597
Feb 11, 2016
13.616214
-0.17115
-1.2413540398295135
Feb 10, 2016
13.787364
-0.006331
-0.045897781558893395
Feb 9, 2016
13.793695
-0.018955
-0.13722927895805656
Feb 8, 2016
13.81265
-0.221431
-1.577809049270843
Feb 5, 2016
14.034081
-0.274303
-1.9170788259526723
Feb 4, 2016
14.308384
0.045026
0.3156760140213826
Feb 3, 2016
14.263358
0.08904
0.6281783716154808
Feb 2, 2016
14.174318
-0.276913
-1.916189700379158
Feb 1, 2016
14.451231
-0.009991
-0.06908821398357622
Jan 29, 2016
14.461222
0.345603
2.4483729689785476
Jan 28, 2016
14.115619
0.079523
0.5665606732812315
Jan 27, 2016
14.036096
-0.14731
-1.038608074816444
Jan 26, 2016
14.183406
0.208482
1.4918292221124065
Jan 25, 2016
13.974924
-0.233875
-1.6459871098183598
Jan 22, 2016
14.208799
0.304791
2.1921089228372135
Jan 21, 2016
13.904008
0.08812
0.6378164038388268
Jan 20, 2016
13.815888
-0.165408
-1.1830662908502902
Jan 19, 2016
13.981296
-0.00775
-0.05540048978322039
Jan 15, 2016
13.989046
-0.315234
-2.203773975341646
Jan 14, 2016
14.30428
0.226035
1.6055623410446402
Jan 13, 2016
14.078245
-0.358331
-2.482105175077525
Jan 12, 2016
14.436576
0.102102
0.7122828504206015
Jan 11, 2016
14.334474
-0.003477
-0.024250326981867912
Jan 8, 2016
14.337951
-0.155449
-1.072550264258214
Jan 7, 2016
14.4934
-0.352505
-2.3744258096761364
Jan 6, 2016
14.845905
-0.207856
-1.3807579381657513
Jan 5, 2016
15.053761
0.024547
0.16332856794773165
Jan 4, 2016
15.029214
-0.368117
-2.390784480764881
Dec 30, 2015
15.397331
-0.113625
-0.7325467237480398
Dec 29, 2015
15.510956
0.098054
0.6361812979800948
Dec 23, 2015
15.412902
0.198783
1.3065692466320264
Dec 22, 2015
15.214119
0.13164
0.8728008174253052
Dec 21, 2015
15.082479
0.103519
0.6910960440511223
Dec 18, 2015
14.97896
-0.247958
-1.6284188303897085
Dec 17, 2015
15.226918
-0.234846
-1.5188823215772793
Dec 16, 2015
15.461764
0.222261
1.458453074224271
Dec 15, 2015
15.239503
0.166683
1.1058514597799218
Dec 14, 2015
15.07282
0.052141
0.34712811584616116
Dec 11, 2015
15.020679
-0.300244
-1.9596991643388586
Dec 10, 2015
15.320923
0.036842
0.2410481860178574
Dec 9, 2015
15.284081
-0.112755
-0.7323257843364702
Dec 8, 2015
15.396836
-0.100047
-0.645594343068861
Dec 7, 2015
15.496883
-0.135306
-0.8655601592329776
Dec 4, 2015
15.632189
0.294494
1.9200668679355013
Dec 3, 2015
15.337695
-0.225279
-1.4475318149346006
Dec 2, 2015
15.562974
-0.172006
-1.0931440650067556
Dec 1, 2015
15.73498
0.163182
1.047932936196578
Nov 30, 2015
15.571798
-0.059345
-0.37965873640846354
Nov 27, 2015
15.631143
0.006182
0.03956489875398729
Nov 25, 2015
15.624961
0.003755
0.02403783677137348
Nov 24, 2015
15.621206
0.025474
0.16333955982316187
Nov 23, 2015
15.595732
-0.022249
-0.1424575942306499
Nov 20, 2015
15.617981
0.049913
0.32061139506841824
Nov 19, 2015
15.568068
-0.009039
-0.05802746299425176
Nov 18, 2015
15.577107
0.242456
1.5810989112174774
Nov 17, 2015
15.334651
-0.016776
-0.10927974317957542
Nov 16, 2015
15.351427
0.225752
1.4925085987898061
Nov 13, 2015
15.125675
-0.164432
-1.0754143185525125
Nov 12, 2015
15.290107
-0.2192
-1.4133449031604055
Nov 11, 2015
15.509307
-0.055846
-0.35878863510047093
Nov 10, 2015
15.565153
0.021198
0.136374558469836
Nov 9, 2015
15.543955
-0.144701
-0.9223288470344432
Nov 6, 2015
15.688656
-0.012938
-0.08239927742368068
Nov 5, 2015
15.701594
-0.026693
-0.1697133324182093
Nov 4, 2015
15.728287
-0.048756
-0.3090312931263482
Nov 3, 2015
15.777043
0.043839
0.27864000237968056
Nov 2, 2015
15.733204
0.18331
1.1788504796238481
Oct 30, 2015
15.549894
-0.078108
-0.49979517535254986
Oct 29, 2015
15.628002
-0.0157
-0.1003598764537959
Oct 28, 2015
15.643702
0.196747
1.2736943947852506
Oct 27, 2015
15.446955
-0.047314
-0.3053645189714984
Oct 26, 2015
15.494269
-0.034286
-0.2207932418695751
Oct 23, 2015
15.528555
0.158052
1.0282812475297654
Oct 22, 2015
15.370503
0.238322
1.574934901981413
Oct 21, 2015
15.132181
-0.107767
-0.7071349587282056
Oct 20, 2015
15.239948
-0.016723
-0.10961106784042207
Oct 19, 2015
15.256671
-0.007257
-0.04754346325532982
Oct 16, 2015
15.263928
0.064274
0.42286488889812884
Oct 15, 2015
15.199654
0.215652
1.4392149707401267
Oct 14, 2015
14.984002
-0.061724
-0.4102427493362567
Oct 13, 2015
15.045726
-0.095963
-0.6337668142569828
Oct 9, 2015
15.141689
0.014356
0.09490106418626469
Oct 8, 2015
15.127333
0.125014
0.833297838820785
Oct 7, 2015
15.002319
0.134443
0.90425155550127
Oct 6, 2015
14.867876
-0.043395
-0.29102146959839975
Oct 5, 2015
14.911271
0.267611
1.8274871172917153
Oct 2, 2015
14.64366
0.208533
1.4446218588863124
Oct 1, 2015
14.435127
0.032679
0.226898927182379
Sep 30, 2015
14.402448
0.275165
1.9477559839354814
Sep 29, 2015
14.127283
0.013884
0.0983746013274336
Sep 28, 2015
14.113399
-0.384515
-2.6522091385008904
Sep 25, 2015
14.497914
-0.008077
-0.05568044265297007
Sep 24, 2015
14.505991
-0.055283
-0.37965771401595766
Sep 23, 2015
14.561274
-0.037921
-0.25974719839004823
Sep 22, 2015
14.599195
-0.195214
-1.3195119859130569
Sep 21, 2015
14.794409
0.055153
0.3741912074802147
Sep 18, 2015
14.739256
-0.228668
-1.527720210230891
Sep 17, 2015
14.967924
-0.03156
-0.2104072380089875
Sep 16, 2015
14.999484
0.146215
0.9843960948933195
Sep 15, 2015
14.853269
0.182198
1.2418861581407383
Sep 14, 2015
14.671071
-0.060512
-0.4107637312296988
Sep 11, 2015
14.731583
0.055737
0.3797873049362878
Sep 10, 2015
14.675846
0.069847
0.4782076186640845
Sep 9, 2015
14.605999
-0.194536
-1.3143849191937995
Sep 8, 2015
14.800535
0.352787
2.441813077027645
Sep 4, 2015
14.447748
-0.221995
-1.5132848612276302
Sep 3, 2015
14.669743
0.030747
0.21003489583575266
Sep 2, 2015
14.638996
0.24684
1.7151009202512812
Sep 1, 2015
14.392156
-0.554347
-3.708874243025275
Aug 28, 2015
14.946503
0.021707
0.14544252397151694
Aug 27, 2015
14.924796
0.366969
2.5207676942444777
Aug 26, 2015
14.557827
0.522709
3.72429358983658
Aug 25, 2015
14.035118
-0.175665
-1.2361387827820607
Aug 24, 2015
14.210783
-0.581439
-3.9307076381087303
Aug 21, 2015
14.792222
-0.470361
-3.081791594515817
Aug 20, 2015
15.262583
-0.335229
-2.149205285972161
Aug 19, 2015
15.597812
-0.138312
-0.878945793767258
Aug 18, 2015
15.736124
-0.038846
-0.24625086450243647
Aug 17, 2015
15.77497
0.077778
0.4954898939886828
Aug 14, 2015
15.697192
0.060926
0.3896454562745351
Aug 13, 2015
15.636266
-0.028902
-0.1844985001118405
Aug 12, 2015
15.665168
0.019651
0.12560147421143067
Aug 11, 2015
15.645517
-0.148484
-0.9401291034488348
Aug 10, 2015
15.794001
0.200763
1.2875003895919501
Aug 7, 2015
15.593238
-0.042314
-0.270626838118667
Aug 6, 2015
15.635552
-0.127041
-0.8059651099282967
Aug 5, 2015
15.762593
0.050815
0.32341979373690233
Aug 4, 2015
15.711778
-0.082947
-0.5251563417533386
Jul 31, 2015
15.794725
-0.025886
-0.16362199917563233
Jul 30, 2015
15.820611
0.002701
0.017075580781531822
Jul 29, 2015
15.81791
0.129564
0.8258614388030453
Jul 28, 2015
15.688346
0.18798
1.2127455571049097
Jul 27, 2015
15.500366
-0.098234
-0.6297616452758581
Jul 24, 2015
15.5986
-0.167002
-1.0592808317754057
Jul 23, 2015
15.765602
-0.081016
-0.5112510442291219
Jul 22, 2015
15.846618
-0.045242
-0.28468662573166387
Jul 21, 2015
15.89186
-0.068661
-0.4301927236585823
Jul 20, 2015
15.960521
-0.000722
-0.004523457226984139
Jul 17, 2015
15.961243
0.007763
0.04866022961761321
Jul 16, 2015
15.95348
0.119034
0.7517408566109607
Jul 15, 2015
15.834446
-0.021882
-0.1380016861407004
Jul 14, 2015
15.856328
0.076678
0.48592966257173004
Jul 13, 2015
15.77965
0.166677
1.067554526610659
Jul 10, 2015
15.612973
0.187228
1.2137371647204074
Jul 9, 2015
15.425745
0.023956
0.1555403726151553
Jul 8, 2015
15.401789
-0.256631
-1.6389329191578716
Jul 7, 2015
15.65842
0.079435
0.5098855926750042
Jul 6, 2015
15.578985
-0.058397
-0.3734448643641244
Jul 2, 2015
15.637382
0.096168
0.6187933580993094
Jun 30, 2015
15.541214
0.040142
0.2589627349643947
Jun 29, 2015
15.501072
-0.331554
-2.0941188151605425
Jun 26, 2015
15.832626
-0.01443
-0.09105792268292609
Jun 25, 2015
15.847056
-0.042808
-0.2694044455006034
Jun 24, 2015
15.889864
-0.117026
-0.7310976710653975
Jun 23, 2015
16.00689
0.015022
0.09393524258704486
Jun 22, 2015
15.991868
0.097924
0.6161088776958067
Jun 19, 2015
15.893944
-0.092022
-0.5756424103491775
Jun 18, 2015
15.985966
0.159947
1.010658460602126
Jun 17, 2015
15.826019
0.029648
0.18768867862118457
Jun 16, 2015
15.796371
0.083886
0.5338811779295255
Jun 15, 2015
15.712485
-0.069818
-0.44238157130806577
Jun 12, 2015
15.782303
-0.10888
-0.6851598147224156
Jun 11, 2015
15.891183
0.027998
0.1764967123563143
Jun 10, 2015
15.863185
0.184808
1.1787444580520037
Jun 9, 2015
15.678377
0.019763
0.12621168131483412
Jun 8, 2015
15.658614
-0.107486
-0.6817538896746818
Jun 5, 2015
15.7661
-0.017429
-0.11042524140197037
Jun 4, 2015
15.783529
-0.138726
-0.8712710605375934
Jun 3, 2015
15.922255
0.039455
0.2484133779938046
Jun 2, 2015
15.8828
0.022232
0.14017152475245528
May 29, 2015
15.860568
-0.098288
-0.6158837450503971
May 28, 2015
15.958856
-0.0193
-0.12078990842247378
May 27, 2015
15.978156
0.134099
0.8463678210700706
May 26, 2015
15.844057
-0.173005
-1.0801294269823019
May 22, 2015
16.017062
-0.037037
-0.23070120596615232
May 21, 2015
16.054099
0.048893
0.3054818538418062
May 20, 2015
16.005206
-0.007159
-0.044709198172787096
May 19, 2015
16.012365
0.024404
0.15263985194860058
May 15, 2015
15.987961
0.017042
0.10670644563409282
May 14, 2015
15.970919
0.162578
1.028431762700463
May 13, 2015
15.808341
-0.009276
-0.058643473286778915
May 12, 2015
15.817617
-0.040672
-0.25647155251111897
May 11, 2015
15.858289
-0.070416
-0.4420698355578812
May 8, 2015
15.928705
0.198696
1.263165202257672
May 7, 2015
15.730009
0.04625
0.29489103983298903
May 6, 2015
15.683759
-0.064414
-0.40902522470384345
May 5, 2015
15.748173
-0.132994
-0.8374321609992516
May 1, 2015
15.881167
0.159614
1.0152559355936401
Apr 30, 2015
15.721553
-0.171257
-1.0775753312346905
Apr 29, 2015
15.89281
-0.046967
-0.2946528047412458
Apr 28, 2015
15.939777
0.041206
0.25918052635044997
Apr 27, 2015
15.898571
-0.061245
-0.38374502563187446
Apr 24, 2015
15.959816
0.02722
0.17084472611996188
Apr 23, 2015
15.932596
0.051325
0.323179423107886
Apr 22, 2015
15.881271
0.073132
0.4626224503719255
Apr 21, 2015
15.808139
-0.029039
-0.18335968693412424
Apr 20, 2015
15.837178
0.137813
0.8778253133168125
Apr 17, 2015
15.699365
-0.17002
-1.0713710707755846
Apr 16, 2015
15.869385
-0.000963
-0.006067919871700356
Apr 15, 2015
15.870348
0.084534
0.5355061196084029
Apr 14, 2015
15.785814
0.032775
0.20805509336960315
Apr 13, 2015
15.753039
-0.070085
-0.44292770504737244
Apr 10, 2015
15.823124
0.081486
0.5176462576512051
Apr 9, 2015
15.741638
0.06896
0.44000138329901245
Apr 8, 2015
15.672678
0.043599
0.2789607756157608
Apr 7, 2015
15.629079
0.084417
0.5430610199179629
Apr 2, 2015
15.544662
0.065846
0.4253942937237577
Apr 1, 2015
15.478816
-0.051141
-0.32930548358891143
Mar 31, 2015
15.529957
-0.123185
-0.786966603893327
Mar 30, 2015
15.653142
0.175608
1.1345993489660562
Mar 27, 2015
15.477534
0.026235
0.16979154956486184
Mar 26, 2015
15.451299
-0.032311
-0.20867872543935168
Mar 25, 2015
15.48361
-0.22691
-1.4443188385871377
Mar 24, 2015
15.71052
-0.080799
-0.511667201454166
Mar 23, 2015
15.791319
-0.021798
-0.13784758564677665
Mar 20, 2015
15.813117
0.146352
0.9341558388090968
Mar 19, 2015
15.666765
-0.071088
-0.4517007497782576
Mar 18, 2015
15.737853
0.1806
1.1608733238445117
Mar 17, 2015
15.557253
-0.042905
-0.2750292657292317
Mar 16, 2015
15.600158
0.2064
1.340803200881812
Mar 13, 2015
15.393758
-0.095848
-0.61878914157016
Mar 12, 2015
15.489606
0.187743
1.2269290347194979
Mar 11, 2015
15.301863
-0.026135
-0.1705049804938649
Mar 10, 2015
15.327998
-0.260695
-1.6723339153577532
Mar 9, 2015
15.588693
0.051441
0.3310817125190478
Mar 6, 2015
15.537252
-0.225144
-1.4283615257477353
Mar 5, 2015
15.762396
0.022726
0.1443867628736816
Mar 4, 2015
15.73967
-0.067287
-0.4256796548507091
Mar 3, 2015
15.806957
-0.067272
-0.42378121167333543
Mar 2, 2015
15.874229
0.091491
0.5796902920139713
Feb 27, 2015
15.782738
-0.044997
-0.28429209864835364
Feb 26, 2015
15.827735
-0.022753
-0.14354763083635028
Feb 25, 2015
15.850488
0.011892
0.07508241260778417
Feb 24, 2015
15.838596
0.033816
0.21396058660734285
Feb 23, 2015
15.80478
-0.007544
-0.04770962193792639
Feb 20, 2015
15.812324
0.091664
0.5830798452482275
Feb 19, 2015
15.72066
-0.02055
-0.1305490492789309
Feb 18, 2015
15.74121
-0.007711
-0.048962084450102965
Feb 17, 2015
15.748921
0.027559
0.17529651693027615
Feb 13, 2015
15.721362
0.072812
0.46529550661243374
Feb 12, 2015
15.64855
0.157752
1.0183594156995657
Feb 11, 2015
15.490798
-0.001783
-0.011508734406487853
Feb 10, 2015
15.492581
0.151997
0.9908162557566257
Feb 9, 2015
15.340584
-0.057145
-0.37112615763012846
Feb 6, 2015
15.397729
-0.052212
-0.33794303809962767
Feb 5, 2015
15.449941
0.172758
1.1308236603567556
Feb 4, 2015
15.277183
-0.067844
-0.4421236925813164
Feb 3, 2015
15.345027
0.225283
1.4899921585973943
Feb 2, 2015
15.119744
0.199493
1.3370619569335664
Jan 30, 2015
14.920251
-0.186005
-1.2313110541751708
Jan 29, 2015
15.106256
0.123317
0.8230494698002842
Jan 28, 2015
14.982939
-0.210389
-1.3847459885023214
Jan 27, 2015
15.193328
-0.179632
-1.1684932504865686
Jan 26, 2015
15.37296
0.04453
0.2905059422263076
Jan 23, 2015
15.32843
-0.079554
-0.5163167355313972
Jan 22, 2015
15.407984
0.226062
1.4890209553177787
Jan 21, 2015
15.181922
0.074732
0.494678361760195
Jan 20, 2015
15.10719
0.011363
0.07527245774610428
Jan 16, 2015
15.095827
0.200068
1.3431205486071573
Jan 15, 2015
14.895759
-0.130763
-0.8702146777544398
Jan 14, 2015
15.026522
-0.091127
-0.6027855257123644
Jan 13, 2015
15.117649
-0.037878
-0.2499286233992391
Jan 12, 2015
15.155527
-0.128432
-0.8403058396060864
Jan 9, 2015
15.283959
-0.126724
-0.8223126775107891
Jan 8, 2015
15.410683
0.269082
1.7771040195815488
Jan 7, 2015
15.141601
0.162668
1.0859785540131597
Jan 6, 2015
14.978933
-0.136368
-0.9021851433855006
Jan 5, 2015
15.115301
-0.294101
-1.9085815270443331
Jan 2, 2015
15.409402
-0.15264
-0.9808481431935475
Dec 30, 2014
15.562042
-0.072243
-0.46208061321640226
Dec 29, 2014
15.634285
0.066256
0.42559016301935204
Dec 23, 2014
15.568029
0.040425
0.26034280626940254
Dec 22, 2014
15.527604
0.050638
0.3271829892241154
Dec 19, 2014
15.476966
0.076871
0.499159258433146
Dec 18, 2014
15.400095
0.352723
2.3440837376785795
Dec 17, 2014
15.047372
0.305861
2.0748280145773386
Dec 16, 2014
14.741511
-0.106553
-0.7176221761975163
Dec 15, 2014
14.848064
-0.098986
-0.6622443893611114
Dec 12, 2014
14.94705
-0.240295
-1.5822054480226795
Dec 11, 2014
15.187345
0.064156
0.4242226953587633
Dec 10, 2014
15.123189
-0.265721
-1.7267044904414932
Dec 9, 2014
15.38891
0.005233
0.03401657484098242
Dec 8, 2014
15.383677
-0.133853
-0.8625921780077113
Dec 5, 2014
15.51753
0.017645
0.11383955429346734
Dec 4, 2014
15.499885
-0.038661
-0.24880706341507114
Dec 3, 2014
15.538546
0.071771
0.46403338769717667
Dec 2, 2014
15.466775
0.08933
0.580915750308325
Dec 1, 2014
15.377445
-0.110345
-0.7124644639422409
Nov 28, 2014
15.48779
-0.075077
-0.48241111358209254
Nov 26, 2014
15.562867
0.042432
0.2733943990616242
Nov 25, 2014
15.520435
-0.007974
-0.05135104311072693
Nov 24, 2014
15.528409
0.031935
0.20607913774449593
Nov 21, 2014
15.496474
0.087339
0.5668001480939715
Nov 20, 2014
15.409135
0.041041
0.2670532858531448
Nov 19, 2014
15.368094
-0.022341
-0.14516158899992104
Nov 18, 2014
15.390435
0.083504
0.5455306488282987
Nov 17, 2014
15.306931
0.010148
0.066340746286327
Nov 14, 2014
15.296783
0.011649
0.07621130439549957
Nov 13, 2014
15.285134
-0.001687
-0.011035649596472675
Nov 12, 2014
15.286821
0.005104
0.03339938830172028
Nov 11, 2014
15.281717
0.013039
0.08539704616208424
Nov 10, 2014
15.268678
0.047806
0.314081873890011
Nov 7, 2014
15.220872
0.022723
0.1495116280278605
Nov 6, 2014
15.198149
0.057366
0.37888397185271067
Nov 5, 2014
15.140783
0.091624
0.608831363932031
Nov 4, 2014
15.049159
-0.064609
-0.427484397008079
Nov 3, 2014
15.113768
-0.011788
-0.07793432519108719
Oct 31, 2014
15.125556
0.168804
1.1286140199422976
Oct 30, 2014
14.956752
0.078985
0.5308928416475402
Oct 29, 2014
14.877767
-0.026566
-0.1782434678559584
Oct 28, 2014
14.904333
0.182015
1.236320258807071
Oct 27, 2014
14.722318
-0.029407
-0.1993461781588255
Oct 24, 2014
14.751725
0.103338
0.70545651203781
Oct 23, 2014
14.648387
0.176403
1.21892754994754
Oct 22, 2014
14.471984
-0.11799
-0.8087060333349463
Oct 21, 2014
14.589974
0.282615
1.9753121453092775
Oct 20, 2014
14.307359
0.126033
0.8887250740868661
Oct 17, 2014
14.181326
0.182893
1.3065248088839658
Oct 16, 2014
13.998433
0.025226
0.18053121234087494
Oct 15, 2014
13.973207
-0.116605
-0.8275837889107391
Oct 14, 2014
14.089812
-0.218771
-1.5289494424430428
Oct 10, 2014
14.308583
-0.183087
-1.2633947640265062
Oct 9, 2014
14.49167
-0.291226
-1.9700199473770228
Oct 8, 2014
14.782896
0.239371
1.6458939631210452
Oct 7, 2014
14.543525
-0.218583
-1.480703162448073
Oct 6, 2014
14.762108
-0.016152
-0.10929568162963704
Oct 3, 2014
14.77826
0.143053
0.9774579888074012
Oct 2, 2014
14.635207
0.001478
0.010099954700541468
Oct 1, 2014
14.633729
-0.194701
-1.3130250471560374
Sep 30, 2014
14.82843
-0.042929
-0.2886689777309525
Sep 29, 2014
14.871359
-0.040384
-0.2708201180774105
Sep 26, 2014
14.911743
0.125089
0.8459587950052797
Sep 25, 2014
14.786654
-0.240022
-1.597306017644887
Sep 24, 2014
15.026676
0.102909
0.689564504725918
Sep 23, 2014
14.923767
-0.083465
-0.5561651875575723
Sep 22, 2014
15.007232
-0.133675
-0.8828731330296131
Sep 19, 2014
15.140907
-0.022704
-0.14972686914746097
Sep 18, 2014
15.163611
0.067428
0.44665595270009645
Sep 17, 2014
15.096183
0.021938
0.1455329935263756
Sep 16, 2014
15.074245
0.109411
0.7311207060499301
Sep 15, 2014
14.964834
-0.020986
-0.14003905024883523
Sep 12, 2014
14.98582
-0.090624
-0.6010966511731811
Sep 11, 2014
15.076444
0.017675
0.1173734718953455
Sep 10, 2014
15.058769
0.049894
0.3324299789291336
Sep 9, 2014
15.008875
-0.099459
-0.6583055418287681
Sep 8, 2014
15.108334
-0.045715
-0.30166855076158194
Sep 5, 2014
15.154049
0.065674
0.4352622465971319
Sep 4, 2014
15.088375
-0.02392
-0.1582817169728357
Sep 3, 2014
15.112295
-0.002254
-0.014912783702643062
Sep 2, 2014
15.114549
-0.014175
-0.09369593893047425
Aug 29, 2014
15.128724
0.053918
0.35766961113794765
Aug 28, 2014
15.074806
-0.021373
-0.1415788723755859
Aug 27, 2014
15.096179
0.010271
0.06808340605020262
Aug 26, 2014
15.085908
0.087022
0.5801897554258363
Aug 22, 2014
14.998886
-0.027893
-0.18562194865579643
Aug 21, 2014
15.026779
0.039952
0.2665807779058236
Aug 20, 2014
14.986827
0.038693
0.25884836194270133
Aug 19, 2014
14.948134
0.076203
0.51239479257939
Aug 18, 2014
14.871931
0.121277
0.8221804945055318
Aug 15, 2014
14.750654
0.003019
0.02047107892214582
Aug 14, 2014
14.747635
0.06331
0.4311400081379294
Aug 13, 2014
14.684325
0.09665
0.6625456078504628
Aug 12, 2014
14.587675
-0.022726
-0.15554672318713222
Aug 11, 2014
14.610401
0.049234
0.3381185038259639
Aug 8, 2014
14.561167
0.150859
1.0468825510183404
Aug 7, 2014
14.410308
-0.077747
-0.5366282775707298
Aug 6, 2014
14.488055
0.002922
0.02017240711562676
Aug 5, 2014
14.485133
-0.039315
-0.2706815432848119
Aug 1, 2014
14.524448
-0.048076
-0.32990853197428255
Jul 31, 2014
14.572524
-0.284152
-1.912621638918423
Jul 30, 2014
14.856676
0.004494
0.030258180245838626
Jul 29, 2014
14.852182
-0.063353
-0.42474507283848684
Jul 28, 2014
14.915535
0.000981
0.006577467888077645
Jul 25, 2014
14.914554
-0.066756
-0.4455952116336956
Jul 24, 2014
14.98131
0.007961
0.05316779833289133
Jul 23, 2014
14.973349
0.032351
0.2165250273107593
Jul 22, 2014
14.940998
0.075206
0.505899719301871
Jul 21, 2014
14.865792
-0.034503
-0.23155917382843763
Jul 18, 2014
14.900295
0.147873
1.002364221956232
Jul 17, 2014
14.752422
-0.161047
-1.0798761844075313
Jul 16, 2014
14.913469
0.068394
0.46071845376328513
Jul 15, 2014
14.845075
-0.037722
-0.2534604214516935
Jul 14, 2014
14.882797
0.070457
0.4756642097062314
Jul 11, 2014
14.81234
0.015402
0.1040891027589627
Jul 10, 2014
14.796938
-0.066067
-0.4445063430981824
Jul 9, 2014
14.863005
0.071037
0.4802403574696754
Jul 8, 2014
14.791968
-0.098664
-0.6625910841124809
Jul 7, 2014
14.890632
-0.059787
-0.3999018355271515
Jul 3, 2014
14.950419
0.075443
0.5071806502410491
Jul 2, 2014
14.874976
0.102359
0.6928968645162872
Jun 30, 2014
14.772617
0.00603
0.040835434755505794
Jun 27, 2014
14.766587
0.037284
0.25312806722762105
Jun 26, 2014
14.729303
-0.008082
-0.054840122586198296
Jun 25, 2014
14.737385
0.068735
0.4685843618874266
Jun 24, 2014
14.66865
-0.0997
-0.6750923427464814
Jun 23, 2014
14.76835
0.003021
0.02046009269417566
Jun 20, 2014
14.765329
0.031899
0.21650762924858638
Jun 19, 2014
14.73343
0.02203
0.1497478146199546
Jun 18, 2014
14.7114
0.106658
0.7302970500950993
Jun 17, 2014
14.604742
0.029295
0.20098869008957324
Jun 16, 2014
14.575447
0.01565
0.10748776236371976
Jun 13, 2014
14.559797
0.047578
0.3278478639276323
Jun 12, 2014
14.512219
-0.090076
-0.6168619384829577
Jun 11, 2014
14.602295
-0.040421
-0.2760485144969007
Jun 10, 2014
14.642716
-0.003657
-0.024968638993421784
Jun 9, 2014
14.646373
0.017061
0.11662202569744906
Jun 6, 2014
14.629312
0.068003
0.4670115852908554
Jun 5, 2014
14.561309
0.087343
0.6034489786697026
Jun 4, 2014
14.473966
0.028489
0.19721744044866085
Jun 3, 2014
14.445477
0.010988
0.07612323512110473
May 30, 2014
14.434489
0.022696
0.15748213980037043
May 29, 2014
14.411793
0.073432
0.5121366382112991
May 28, 2014
14.338361
-0.016095
-0.11212546125049949
May 27, 2014
14.354456
0.075893
0.5315170721311381
May 23, 2014
14.278563
0.059267
0.4168068517597496
May 22, 2014
14.219296
0.03984
0.2809698764183901
May 21, 2014
14.179456
0.113536
0.8071708071708071
May 20, 2014
14.06592
-0.033274
-0.235999306059623
May 16, 2014
14.099194
0.042073
0.29930026212337507
May 15, 2014
14.057121
-0.122778
-0.8658594817917955
May 14, 2014
14.179899
-0.060378
-0.4239945613417492
May 13, 2014
14.240277
0.008048
0.05654771294081904
May 12, 2014
14.232229
0.136018
0.9649259648567974
May 9, 2014
14.096211
0.018609
0.13218870657090603
May 8, 2014
14.077602
-0.024918
-0.1766918252907991
May 7, 2014
14.10252
0.077207
0.5504832583771927
May 6, 2014
14.025313
-0.094521
-0.66942005125556
May 2, 2014
14.119834
-0.008045
-0.05694414568527944
May 1, 2014
14.127879
0.003007
0.021288688492185983
Apr 30, 2014
14.124872
0.047685
0.3387395507355269
Apr 29, 2014
14.077187
0.075502
0.5392350992041315
Apr 28, 2014
14.001685
0.037449
0.26817793683807695
Apr 25, 2014
13.964236
-0.112495
-0.7991557130700303
Apr 24, 2014
14.076731
0.021573
0.15348813581462406
Apr 23, 2014
14.055158
-0.034097
-0.24200711819042242
Apr 22, 2014
14.089255
0.106988
0.7651691960967417
Apr 17, 2014
13.982267
0.024576
0.1760749682737639
Apr 16, 2014
13.957691
0.142183
1.0291550625572363
Apr 15, 2014
13.815508
0.085232
0.6207595535588651
Apr 14, 2014
13.730276
0.10335
0.7584249008176899
Apr 11, 2014
13.626926
-0.130248
-0.9467642118940998
Apr 10, 2014
13.757174
-0.282384
-2.0113453714141145
Apr 9, 2014
14.039558
0.149367
1.0753415845757628
Apr 8, 2014
13.890191
0.066591
0.48171966781446224
Apr 7, 2014
13.8236
-0.154043
-1.102067065241257
Apr 4, 2014
13.977643
-0.165251
-1.1684383691202098
Apr 3, 2014
14.142894
-0.023877
-0.16854228814738376
Apr 2, 2014
14.166771
0.041831
0.29614993054837757
Apr 1, 2014
14.12494
0.101099
0.7209080593540671
Mar 31, 2014
14.023841
0.112185
0.8064101067478955
Mar 28, 2014
13.911656
0.067377
0.48667756551280134
Mar 27, 2014
13.844279
-0.014581
-0.10521067389381233
Mar 26, 2014
13.85886
-0.096913
-0.6944294665727223
Mar 25, 2014
13.955773
0.058093
0.41800501954283015
Mar 24, 2014
13.89768
-0.072382
-0.5181222531439016
Mar 21, 2014
13.970062
-0.035304
-0.25207481189709713
Mar 20, 2014
14.005366
0.070506
0.5059684847928145
Mar 19, 2014
13.93486
-0.091917
-0.6552966515401222
Mar 18, 2014
14.026777
0.101245
0.7270458320730583
Mar 17, 2014
13.925532
0.124476
0.9019309826726303
Mar 14, 2014
13.801056
-0.036103
-0.26091338547168536
Mar 13, 2014
13.837159
-0.151067
-1.0799582448839473
Mar 12, 2014
13.988226
0.009488
0.06787451056025229
Mar 11, 2014
13.978738
-0.067734
-0.48221361207283936
Mar 10, 2014
14.046472
-0.011142
-0.07925953863863384
Mar 7, 2014
14.057614
-0.003879
-0.027585975401047385
Mar 6, 2014
14.061493
0.027873
0.19861589525724652
Mar 5, 2014
14.03362
0.00378
0.02694257382835442
Mar 4, 2014
14.02984
0.19721
1.4256869445651332
Mar 3, 2014
13.83263
-0.094859
-0.6810919039318574
Feb 28, 2014
13.927489
0.035915
0.2585380173621794
Feb 27, 2014
13.891574
0.065101
0.4708431427161504
Feb 26, 2014
13.826473
0.001106
0.007999787636740493
Feb 25, 2014
13.825367
-0.019929
-0.14394058458555165
Feb 24, 2014
13.845296
0.086536
0.6289520276536549
Feb 21, 2014
13.75876
-0.027653
-0.20058154358207606
Feb 20, 2014
13.786413
0.083895
0.6122597321163891
Feb 19, 2014
13.702518
-0.085102
-0.6172348817272306
Feb 18, 2014
13.78762
0.026141
0.18995777997408564
Feb 14, 2014
13.761479
0.064508
0.4709654419214292
Feb 13, 2014
13.696971
0.08268
0.6073030171016618
Feb 12, 2014
13.614291
0.011991
0.08815420921461811
Feb 11, 2014
13.6023
0.143464
1.0659465647697914
Feb 10, 2014
13.458836
0.018792
0.13982097082420267
Feb 7, 2014
13.440044
0.172996
1.3039524693059075
Feb 6, 2014
13.267048
0.169252
1.2922174081807352
Feb 5, 2014
13.097796
-0.019603
-0.1494427363229555
Feb 4, 2014
13.117399
0.092498
0.7101627874177316
Feb 3, 2014
13.024901
-0.28884
-2.1694878997571005
Jan 31, 2014
13.313741
-0.078949
-0.5894932235420964
Jan 30, 2014
13.39269
0.143764
1.0850992752167232
Jan 29, 2014
13.248926
-0.127397
-0.9524067264225005
Jan 28, 2014
13.376323
0.077628
0.5837264483469995
Jan 27, 2014
13.298695
-0.071515
-0.5348831469363607
Jan 24, 2014
13.37021
-0.277639
-2.0343059188301393
Jan 23, 2014
13.647849
-0.123663
-0.8979624023854461
Jan 22, 2014
13.771512
0.00864
0.06277759467645998
Jan 21, 2014
13.762872
0.037308
0.2718139669888975
Jan 17, 2014
13.725564
-0.046389
-0.33683675801100976
Jan 16, 2014
13.771953
-0.010003
-0.0725804087605562
Jan 15, 2014
13.781956
0.071049
0.5181932894738474
Jan 14, 2014
13.710907
0.132888
0.978699470077336
Jan 13, 2014
13.578019
-0.162725
-1.1842517406626598
Jan 10, 2014
13.740744
0.032962
0.2404619507371798
Jan 9, 2014
13.707782
-0.001071
-0.007812469795977825
Jan 8, 2014
13.708853
-0.002165
-0.01579022068237384
Jan 7, 2014
13.711018
0.082048
0.6020117441009849
Jan 6, 2014
13.62897
-0.041639
-0.30458774733444577
Jan 3, 2014
13.670609
-0.007178
-0.05247924974997783
Jan 2, 2014
13.677787
-0.11698
-0.8480027245114035
Dec 31, 2013
13.794767
0.0596
0.43392264542542514
Dec 30, 2013
13.735167
0.000591
0.004303008698630376
Dec 27, 2013
13.734576
0.05515
0.4031601910781929
Dec 24, 2013
13.679426
0.041279
0.3026730830808613
Dec 23, 2013
13.638147
0.07862
0.5798137353906224
Dec 20, 2013
13.559527
0.067636
0.5013085267291294
Dec 19, 2013
13.491891
-0.006963
-0.05158215652973208
Dec 18, 2013
13.498854
0.208499
1.5687993285356185
Dec 17, 2013
13.290355
-0.036878
-0.2767116024759228
Dec 16, 2013
13.327233
0.085575
0.6462559295822321
Dec 13, 2013
13.241658
0.006517
0.049240125209092975
Dec 12, 2013
13.235141
-0.042954
-0.3234952001774351
Dec 11, 2013
13.278095
-0.155581
-1.1581416732099241
Dec 10, 2013
13.433676
-0.033047
-0.245397488312487
Dec 9, 2013
13.466723
0.024408
0.18157586695446432
Dec 6, 2013
13.442315
0.14125
1.061945039739299
Dec 5, 2013
13.301065
-0.054189
-0.4057504260121148
Dec 4, 2013
13.355254
-0.01652
-0.12354381699840275
Dec 3, 2013
13.371774
-0.047398
-0.3532110625007266
Dec 2, 2013
13.419172
-0.032495
-0.24156857287650668
Nov 29, 2013
13.451667
-0.007646
-0.05680824868252934
Nov 27, 2013
13.459313
0.030303
0.2256532685581439
Nov 26, 2013
13.42901
-0.001705
-0.01269478207228729
Nov 25, 2013
13.430715
-0.020902
-0.1553865234194521
Nov 22, 2013
13.451617
0.060599
0.45253467660188346
Nov 21, 2013
13.391018
0.100491
0.7561099721628797
Nov 20, 2013
13.290527
-0.04476
-0.3356508187637806
Nov 19, 2013
13.335287
-0.030708
-0.22974720550172284
Nov 18, 2013
13.365995
-0.053335
-0.39744905297060285
Nov 15, 2013
13.41933
0.060479
0.4527260615452631
Nov 14, 2013
13.358851
0.061407
0.4617955149876924
Nov 13, 2013
13.297444
0.110244
0.8359924775539918
Nov 12, 2013
13.1872
-0.031631
-0.23928742261702263
Nov 11, 2013
13.218831
0.009024
0.06831288299670087
Nov 8, 2013
13.209807
0.16205
1.241975919692557
Nov 7, 2013
13.047757
-0.173932
-1.3155051521783638
Nov 6, 2013
13.221689
0.058423
0.44383362001497195
Nov 5, 2013
13.163266
-0.036452
-0.27615741487810574
Nov 4, 2013
13.199718
0.047617
0.3620486186959787
Nov 1, 2013
13.152101
0.029714
0.22643746141612803
Oct 31, 2013
13.122387
-0.049077
-0.3726009500538437
Oct 30, 2013
13.171464
-0.060733
-0.4589789586717912
Oct 29, 2013
13.232197
0.069934
0.5313220074693843
Oct 28, 2013
13.162263
0.009929
0.07549230425565531
Oct 25, 2013
13.152334
0.052845
0.40341268273899844
Oct 24, 2013
13.099489
0.043308
0.33170496027896673
Oct 23, 2013
13.056181
-0.069587
-0.5301556449877828
Oct 22, 2013
13.125768
0.070877
0.5429152951181285
Oct 21, 2013
13.054891
0.002455
0.018808749569812103
Oct 18, 2013
13.052436
0.088296
0.6810787294799346
Oct 17, 2013
12.96414
0.094308
0.7327834582456088
Oct 16, 2013
12.869832
0.16793
1.3220854640509745
Oct 15, 2013
12.701902
-0.029291
-0.23007270410557754
Oct 11, 2013
12.731193
0.073969
0.5844014453722238
Oct 10, 2013
12.657224
0.266773
2.153053185876769
Oct 9, 2013
12.390451
0.000673
0.0054318971655505045
Oct 8, 2013
12.389778
-0.157329
-1.253906577827064
Oct 7, 2013
12.547107
-0.097752
-0.7730572559172072
Oct 4, 2013
12.644859
0.086995
0.6927531624804982
Oct 3, 2013
12.557864
-0.112039
-0.8842924843228871
Oct 2, 2013
12.669903
-0.009427
-0.07434935442172418
Oct 1, 2013
12.67933
0.099115
0.7878641183795349
Sep 30, 2013
12.580215
-0.070306
-0.5557557668968732
Sep 27, 2013
12.650521
-0.042717
-0.3365335149313359
Sep 26, 2013
12.693238
0.04424
0.3497510237569806
Sep 25, 2013
12.648998
-0.029365
-0.23161507522698316
Sep 24, 2013
12.678363
-0.024201
-0.190520590961006
Sep 23, 2013
12.702564
-0.05615
-0.4400913759803692
Sep 20, 2013
12.758714
-0.099707
-0.7754218033458385
Sep 19, 2013
12.858421
-0.010124
-0.07867245286860325
Sep 18, 2013
12.868545
0.145886
1.146662816318507
Sep 17, 2013
12.722659
0.057421
0.45337482011786906
Sep 16, 2013
12.665238
0.070865
0.5626719170537509
Sep 13, 2013
12.594373
0.030366
0.24169040975542277
Sep 12, 2013
12.564007
-0.043905
-0.3482337122911391
Sep 11, 2013
12.607912
0.041601
0.3310518098748312
Sep 10, 2013
12.566311
0.083737
0.6708311923486294
Sep 9, 2013
12.482574
0.119963
0.9703694470367141
Sep 6, 2013
12.362611
0.013059
0.10574472661032562
Sep 5, 2013
12.349552
0.020428
0.16568898163405607
Sep 4, 2013
12.329124
0.098434
0.8048115028669682
Sep 3, 2013
12.23069
0.052964
0.434925206890022
Aug 30, 2013
12.177726
-0.043601
-0.35676158570996425
Aug 29, 2013
12.221327
0.031705
0.26009830329439254
Aug 28, 2013
12.189622
0.037378
0.30758105252001194
Aug 27, 2013
12.152244
-0.236342
-1.9077399147893068
Aug 23, 2013
12.388586
0.054862
0.4448129372766895
Aug 22, 2013
12.333724
0.101502
0.8297920034479427
Aug 21, 2013
12.232222
-0.076078
-0.6181032311529618
Aug 20, 2013
12.3083
0.048665
0.3969530903652515
Aug 19, 2013
12.259635
-0.075656
-0.6133296733737372
Aug 16, 2013
12.335291
-0.034696
-0.28048533923277363
Aug 15, 2013
12.369987
-0.163636
-1.3055762088902785
Aug 14, 2013
12.533623
-0.058607
-0.4654219308255964
Aug 13, 2013
12.59223
0.031013
0.24689486695437232
Aug 12, 2013
12.561217
-0.010216
-0.08126360773668363
Aug 9, 2013
12.571433
-0.033771
-0.267913157137322
Aug 8, 2013
12.605204
0.062746
0.5002687670949346
Aug 7, 2013
12.542458
-0.050167
-0.39838397474712384
Aug 6, 2013
12.592625
-0.094881
-0.7478301882182361
Aug 2, 2013
12.687506
0.017223
0.13593224397592382
Aug 1, 2013
12.670283
0.154335
1.2331067530801503
Jul 31, 2013
12.515948
-0.007039
-0.05620863456937231
Jul 30, 2013
12.522987
-0.000059
-0.0004711313844890452
Jul 29, 2013
12.523046
-0.036626
-0.2916158957017349
Jul 26, 2013
12.559672
0.005832
0.04645590512544369
Jul 25, 2013
12.55384
0.040378
0.3226764903269775
Jul 24, 2013
12.513462
-0.048132
-0.3831679323499868
Jul 23, 2013
12.561594
-0.018407
-0.14631954321784235
Jul 22, 2013
12.580001
0.032754
0.2610453113738815
Jul 19, 2013
12.547247
0.02376
0.1897235171003092
Jul 18, 2013
12.523487
0.06672
0.5356124907851291
Jul 17, 2013
12.456767
0.035495
0.28575978370009125
Jul 16, 2013
12.421272
-0.044468
-0.3567217028431525
Jul 15, 2013
12.46574
0.02206
0.17727874712303757
Jul 12, 2013
12.44368
0.033662
0.2712485993171001
Jul 11, 2013
12.410018
0.177768
1.4532731100165546
Jul 10, 2013
12.23225
0.006367
0.052078038044368655
Jul 9, 2013
12.225883
0.091649
0.7552928351307548
Jul 8, 2013
12.134234
0.068073
0.56416452590016
Jul 5, 2013
12.066161
0.105802
0.8846055540640544
Jul 3, 2013
11.960359
0.008986
0.07518801396291455
Jul 2, 2013
11.951373
0.060585
0.5095120693430915
Jun 28, 2013
11.890788
-0.040234
-0.337221740099046
Jun 27, 2013
11.931022
0.075096
0.633404763153886
Jun 26, 2013
11.855926
0.110262
0.9387464174013491
Jun 25, 2013
11.745664
0.116112
0.9984219512497128
Jun 24, 2013
11.629552
-0.147158
-1.2495680032878453
Jun 21, 2013
11.77671
0.017979
0.15289915212789543
Jun 20, 2013
11.758731
-0.316163
-2.6183501072556
Jun 19, 2013
12.074894
-0.161438
-1.3193332773252637
Jun 18, 2013
12.236332
0.090626
0.7461567075639737
Jun 17, 2013
12.145706
0.091617
0.7600491418306269
Jun 14, 2013
12.054089
-0.069782
-0.575575243253578
Jun 13, 2013
12.123871
0.178537
1.494617061356342
Jun 12, 2013
11.945334
-0.099253
-0.8240465198184047
Jun 11, 2013
12.044587
-0.128162
-1.0528599579273343
Jun 10, 2013
12.172749
-0.000033
-0.0002710966153834021
Jun 7, 2013
12.172782
0.148394
1.2341085467301953
Jun 6, 2013
12.024388
0.099017
0.8303054051735581
Jun 5, 2013
11.925371
-0.16497
-1.3644776437653827
Jun 4, 2013
12.090341
-0.004641
-0.0383712848849217
May 31, 2013
12.094982
-0.173069
-1.41072938154561
May 30, 2013
12.268051
0.053229
0.4357738491809377
May 29, 2013
12.214822
-0.082244
-0.6688099421439228
May 28, 2013
12.297066
0.069456
0.5680259674621615
May 24, 2013
12.22761
-0.00524
-0.042835479875907904
May 23, 2013
12.23285
-0.040694
-0.3315586761248422
May 22, 2013
12.273544
-0.100373
-0.811165938804988
May 21, 2013
12.373917
0.018122
0.14666802095696796
May 17, 2013
12.355795
0.113686
0.9286471799916175
May 16, 2013
12.242109
-0.0535
-0.4351146819974513
May 15, 2013
12.295609
0.049595
0.4049889212930836
May 14, 2013
12.246014
0.113572
0.9361017345065404
May 13, 2013
12.132442
-0.00376
-0.030981686033241702
May 10, 2013
12.136202
0.043589
0.3604597285962926
May 9, 2013
12.092613
-0.041406
-0.3412389580072357
May 8, 2013
12.134019
0.061865
0.5124603281237134
May 7, 2013
12.072154
0.085418
0.7126043319882911
May 3, 2013
11.986736
0.116529
0.9816930740971914
May 2, 2013
11.870207
0.107635
0.9150634742129528
May 1, 2013
11.762572
-0.115505
-0.9724217143903007
Apr 30, 2013
11.878077
0.048642
0.41119461749441116
Apr 29, 2013
11.829435
0.088563
0.7543136489351047
Apr 26, 2013
11.740872
-0.025628
-0.21780478477032253
Apr 25, 2013
11.7665
0.05405
0.4614747554952209
Apr 24, 2013
11.71245
0.015082
0.12893498776818854
Apr 23, 2013
11.697368
0.112901
0.9745895085203315
Apr 22, 2013
11.584467
0.050752
0.44003168103252077
Apr 19, 2013
11.533715
0.101753
0.8900746870922069
Apr 18, 2013
11.431962
-0.065135
-0.5665343173150579
Apr 17, 2013
11.497097
-0.169891
-1.4561684643885808
Apr 16, 2013
11.666988
0.159652
1.387393224635137
Apr 15, 2013
11.507336
-0.286215
-2.426877197546354
Apr 12, 2013
11.793551
-0.042711
-0.3608487206518409
Apr 11, 2013
11.836262
0.040223
0.3409873432937955
Apr 10, 2013
11.796039
0.137992
1.1836630955425038
Apr 9, 2013
11.658047
0.05053
0.43532135253387955
Apr 8, 2013
11.607517
0.070042
0.607082572226592
Apr 5, 2013
11.537475
-0.051304
-0.4427041019593177
Apr 4, 2013
11.588779
0.03681
0.31864697697855665
Apr 3, 2013
11.551969
-0.130314
-1.1154840196903293
Apr 2, 2013
11.682283
0.000448
0.003835013934026632
Mar 28, 2013
11.681835
0.048719
0.4187957895373862
Mar 27, 2013
11.633116
-0.004098
-0.035214614082030284
Mar 26, 2013
11.637214
0.093063
0.8061484989238273
Mar 25, 2013
11.544151
-0.042005
-0.36254474736918785
Mar 22, 2013
11.586156
0.077525
0.6736248646776494
Mar 21, 2013
11.508631
-0.092219
-0.7949331298999642
Mar 20, 2013
11.60085
0.077412
0.6717786827160436
Mar 19, 2013
11.523438
-0.032193
-0.2785914503500501
Mar 18, 2013
11.555631
-0.065674
-0.5651172566247938
Mar 15, 2013
11.621305
-0.011017
-0.09471023927982736
Mar 14, 2013
11.632322
0.066
0.5706221908745062
Mar 13, 2013
11.566322
0.004604
0.039821071574311015
Mar 12, 2013
11.561718
-0.022366
-0.19307525739626888
Mar 11, 2013
11.584084
0.03528
0.3054861784822047
Mar 8, 2013
11.548804
0.048886
0.42509868331235057
Mar 7, 2013
11.499918
0.021862
0.19046779350092036
Mar 6, 2013
11.478056
0.018211
0.15891139888890296
Mar 5, 2013
11.459845
0.103462
0.9110471177310593
Mar 4, 2013
11.356383
0.041461
0.3664276253959152
Mar 1, 2013
11.314922
0.018851
0.16688103323713174
Feb 28, 2013
11.296071
-0.002229
-0.019728631741058388
Feb 27, 2013
11.2983
0.13989
1.2536732383914913
Feb 26, 2013
11.15841
0.062647
0.5646029029279014
Feb 25, 2013
11.095763
-0.193099
-1.7105267120813417
Feb 22, 2013
11.288862
0.092103
0.8225862501818607
Feb 21, 2013
11.196759
-0.075433
-0.669195485669513
Feb 20, 2013
11.272192
-0.140456
-1.2307047409155176
Feb 19, 2013
11.412648
0.078228
0.6901808826565453
Feb 15, 2013
11.33442
-0.018663
-0.16438706561028402
Feb 14, 2013
11.353083
0.005043
0.044439392176975054
Feb 13, 2013
11.34804
0.008455
0.07456181156541443
Feb 12, 2013
11.339585
0.02262
0.19987691046141787
Feb 11, 2013
11.316965
-0.015282
-0.13485410263295533
Feb 8, 2013
11.332247
0.061104
0.5421278037196405
Feb 7, 2013
11.271143
-0.0192
-0.1700568352972093
Feb 6, 2013
11.290343
0.009175
0.08133023105408943
Feb 5, 2013
11.281168
0.109687
0.9818483332693311
Feb 4, 2013
11.171481
-0.122506
-1.084701089172495
Feb 1, 2013
11.293987
0.107819
0.9638600099694551
Jan 31, 2013
11.186168
-0.029343
-0.26162873898478634
Jan 30, 2013
11.215511
-0.039696
-0.35269009268332424
Jan 29, 2013
11.255207
0.05298
0.47294167490089245
Jan 28, 2013
11.202227
-0.017657
-0.15737239351137677
Jan 25, 2013
11.219884
0.0533
0.4773169664061991
Jan 24, 2013
11.166584
0.001634
0.014635085692278067
Jan 23, 2013
11.16495
0.006521
0.05844012629376411
Jan 22, 2013
11.158429
0.055338
0.49840175136815507
Jan 18, 2013
11.103091
0.030543
0.27584436752949726
Jan 17, 2013
11.072548
0.062033
0.563397806551283
Jan 16, 2013
11.010515
-0.005121
-0.04648846421577474
Jan 15, 2013
11.015636
0.017025
0.15479227331523954
Jan 14, 2013
10.998611
-0.010591
-0.09620134138695975
Jan 11, 2013
11.009202
0.005436
0.04940126862021602
Jan 10, 2013
11.003766
0.08028
0.734930222824472
Jan 9, 2013
10.923486
0.033073
0.30368912547210103
Jan 8, 2013
10.890413
-0.029038
-0.26592912042922306
Jan 7, 2013
10.919451
-0.035366
-0.32283515096600884
Jan 4, 2013
10.954817
0.054703
0.5018571365400398
Jan 3, 2013
10.900114
-0.024184
-0.2213780693276584
Jan 2, 2013
10.924298
0.265923
2.4949675724488958
Dec 31, 2012
10.658375
0.171412
1.6345246950904662
Dec 28, 2012
10.486963
-0.111498
-1.05202066601934
Dec 27, 2012
10.598461
-0.058414
-0.5481344202686059
Dec 24, 2012
10.656875
-0.021577
-0.20206112271703802
Dec 21, 2012
10.678452
-0.097001
-0.9002034531634077
Dec 20, 2012
10.775453
0.052006
0.4849746541387298
Dec 19, 2012
10.723447
-0.06726
-0.6233141164893088
Dec 18, 2012
10.790707
0.117438
1.1003001985614718
Dec 17, 2012
10.673269
0.113248
1.0724221097666378
Dec 14, 2012
10.560021
-0.040858
-0.3854208693448911
Dec 13, 2012
10.600879
-0.064209
-0.6020484781747699
Dec 12, 2012
10.665088
0.009637
0.09044197190714874
Dec 11, 2012
10.655451
0.06621
0.625257277646245
Dec 10, 2012
10.589241
0.010917
0.10320160358105877
Dec 7, 2012
10.578324
0.02971
0.28164837579609986
Dec 6, 2012
10.548614
0.035976
0.3422166729226289
Dec 5, 2012
10.512638
0.019909
0.1897409148754342
Dec 4, 2012
10.492729
-0.017473
-0.16624799409183572
Dec 3, 2012
10.510202
-0.051632
-0.4888544925057523
Nov 30, 2012
10.561834
0.005069
0.04801660357126449
Nov 29, 2012
10.556765
0.050727
0.4828366316588613
Nov 28, 2012
10.506038
0.080657
0.7736599746330614
Nov 27, 2012
10.425381
-0.052746
-0.5033914935369651
Nov 26, 2012
10.478127
-0.022801
-0.2171331905142098
Nov 23, 2012
10.500928
0.135944
1.3115698007830983
Nov 21, 2012
10.364984
0.027094
0.26208442922104996
Nov 20, 2012
10.33789
0.006628
0.0641547954160876
Nov 19, 2012
10.331262
0.201461
1.9887952389193035
Nov 16, 2012
10.129801
0.052546
0.5214316795595626
Nov 15, 2012
10.077255
-0.023399
-0.23165826688054061
Nov 14, 2012
10.100654
-0.145171
-1.4168795582590958
Nov 13, 2012
10.245825
-0.041456
-0.4029830622882762
Nov 12, 2012
10.287281
0.00192
0.01866730783683723
Nov 9, 2012
10.285361
0.015062
0.14665590553887478
Nov 8, 2012
10.270299
-0.121432
-1.1685444898448585
Nov 7, 2012
10.391731
-0.233694
-2.1993849657778393
Nov 6, 2012
10.625425
0.078399
0.7433280244118105
Nov 5, 2012
10.547026
0.018262
0.1734486593108175
Nov 2, 2012
10.528764
-0.099942
-0.9403026106846873
Nov 1, 2012
10.628706
0.116167
1.105032761352895
Oct 31, 2012
10.512539
-1039.587461
-98.99890115227122
Oct 26, 2012
10.500817
-0.012575
-0.11960935157749278
Oct 25, 2012
10.513392
0.033975
0.3242069668570303
Oct 24, 2012
10.479417
-0.029514
-0.28084683399291516
Oct 23, 2012
10.508931
-0.151786
-1.4237879122014026
Oct 22, 2012
10.660717
0.00025
0.0023451130236602207
Oct 19, 2012
10.660467
-0.173892
-1.6050049661452053
Oct 18, 2012
10.834359
-0.021844
-0.20121215493114858
Oct 17, 2012
10.856203
0.048413
0.44794541714818664
Oct 16, 2012
10.80779
0.109492
1.023452515530975
Oct 15, 2012
10.698298
0.077996
0.7344047278504886
Oct 12, 2012
10.620302
-0.03354
-0.31481600722068154
Oct 11, 2012
10.653842
0.009283
0.08720887356629806
Oct 10, 2012
10.644559
-0.06544
-0.6110177974806533
Oct 9, 2012
10.709999
-0.145275
-1.3382895724235058
Oct 5, 2012
10.855274
0.002307
0.02125685999045238
Oct 4, 2012
10.852967
0.084833
0.7878152333542655
Oct 3, 2012
10.768134
0.029275
0.27260810482752407
Oct 2, 2012
10.738859
0.009594
0.0894189862958926
Oct 1, 2012
10.729265
0.032691
0.3056212204019717
Sep 28, 2012
10.696574
-0.043312
-0.40328174805579875
Sep 27, 2012
10.739886
0.103832
0.9762267096425047
Sep 26, 2012
10.636054
-0.063222
-0.5908997954627958
Sep 25, 2012
10.699276
-0.106574
-0.9862620710078337
Sep 24, 2012
10.80585
-0.030986
-0.2859321669166166
Sep 21, 2012
10.836836
-0.001253
-0.011561078710462703
Sep 20, 2012
10.838089
-0.01244
-0.1146487880913456
Sep 19, 2012
10.850529
0.011599
0.10701240805134825
Sep 18, 2012
10.83893
-0.01883
-0.17342435272100323
Sep 17, 2012
10.85776
-0.041715
-0.3827248560137071
Sep 14, 2012
10.899475
0.061035
0.5631345470381346
Sep 13, 2012
10.83844
0.16793
1.5737766985832917
Sep 12, 2012
10.67051
0.021505
0.20194374967426534
Sep 11, 2012
10.649005
0.032742
0.30841361032596876
Sep 10, 2012
10.616263
-0.063246
-0.5922182377485706
Sep 7, 2012
10.679509
0.056656
0.5333407136482073
Sep 6, 2012
10.622853
0.214384
2.0597073402437958
Sep 5, 2012
10.408469
-0.008446
-0.08107966706073727
Sep 4, 2012
10.416915
-0.009911
-0.09505289529143385
Aug 31, 2012
10.426826
0.057329
0.5528619179888861
Aug 30, 2012
10.369497
-0.084575
-0.8090148986921077
Aug 29, 2012
10.454072
0.00814
0.07792507169298057
Aug 28, 2012
10.445932
-0.008647
-0.08271016939084778
Aug 24, 2012
10.454579
0.061768
0.5943339102385293
Aug 23, 2012
10.392811
-0.078955
-0.7539797967219665
Aug 22, 2012
10.471766
-0.004012
-0.038297871528014435
Aug 21, 2012
10.475778
-0.02632
-0.2506165910849432
Aug 20, 2012
10.502098
-0.002773
-0.026397277986564518
Aug 17, 2012
10.504871
0.022578
0.21539180406424435
Aug 16, 2012
10.482293
0.080187
0.7708727444231005
Aug 15, 2012
10.402106
0.02151
0.207213535716061
Aug 14, 2012
10.380596
0.00297
0.028619262247454282
Aug 13, 2012
10.377626
-0.018092
-0.17403319328208017
Aug 10, 2012
10.395718
0.025566
0.24653447702598766
Aug 9, 2012
10.370152
0.015436
0.14907217155931654
Aug 8, 2012
10.354716
0.002044
0.01974369515425583
Aug 7, 2012
10.352672
0.090701
0.8838555478279952
Aug 3, 2012
10.261971
0.191796
1.9045945080398305
Aug 2, 2012
10.070175
-0.079224
-0.7805782391647033
Aug 1, 2012
10.149399
-0.03082
-0.3027439782975199
Jul 31, 2012
10.180219
-0.048807
-0.4771422029819848
Jul 30, 2012
10.229026
-0.003364
-0.032875994757822956
Jul 27, 2012
10.23239
0.190265
1.8946687080672666
Jul 26, 2012
10.042125
0.167991
1.7013238831881359
Jul 25, 2012
9.874134
-0.000905
-0.009164520767968613
Jul 24, 2012
9.875039
-0.091179
-0.9148806498111922
Jul 23, 2012
9.966218
-0.094446
-0.9387650755457095
Jul 20, 2012
10.060664
-0.100435
-0.9884265471677818
Jul 19, 2012
10.161099
0.036066
0.3562062464389005
Jul 18, 2012
10.125033
0.068147
0.6776153175048419
Jul 17, 2012
10.056886
0.071525
0.7162985895051767
Jul 16, 2012
9.985361
-0.023321
-0.233007702712505
Jul 13, 2012
10.008682
0.162595
1.651366679981601
Jul 12, 2012
9.846087
-0.056716
-0.5727267320171875
Jul 11, 2012
9.902803
0.001079
0.010897092263933029
Jul 10, 2012
9.901724
-0.085404
-0.8551407371568683
Jul 9, 2012
9.987128
-0.019598
-0.19584827245194883
Jul 6, 2012
10.006726
-0.102327
-1.0122313138530386
Jul 5, 2012
10.109053
-0.045141
-0.44455522516115015
Jul 3, 2012
10.154194
0.110586
1.101058504075428
Jun 29, 2012
10.043608
0.249766
2.550235137548676
Jun 28, 2012
9.793842
-0.02481
-0.25268234376775955
Jun 27, 2012
9.818652
0.086776
0.8916677524456744
Jun 26, 2012
9.731876
0.046379
0.47884997538071616
Jun 25, 2012
9.685497
-0.152871
-1.553824780695335
Jun 22, 2012
9.838368
0.063214
0.6466803489745533
Jun 21, 2012
9.775154
-0.233611
-2.3340641927350676
Jun 20, 2012
10.008765
-0.01842
-0.18370060989200857
Jun 19, 2012
10.027185
0.110162
1.1108373954562776
Jun 18, 2012
9.917023
0.02018
0.20390340636908152
Jun 15, 2012
9.896843
0.099632
1.0169424747512328
Jun 14, 2012
9.797211
0.091399
0.9416934925176791
Jun 13, 2012
9.705812
-0.05868
-0.600952922077257
Jun 12, 2012
9.764492
0.110227
1.1417440892703898
Jun 11, 2012
9.654265
-0.120939
-1.23720180161969
Jun 8, 2012
9.775204
0.05916
0.6088897909478385
Jun 7, 2012
9.716044
0.00054
0.005558126474962081
Jun 6, 2012
9.715504
0.04017
0.415179465639119
May 31, 2012
9.675334
-0.020325
-0.2096298972560813
May 30, 2012
9.695659
-0.147784
-1.5013446006646252
May 29, 2012
9.843443
0.107724
1.1064822228332596
May 25, 2012
9.735719
-0.020408
-0.20918136879521965
May 24, 2012
9.756127
0.014871
0.15265998552958673
May 23, 2012
9.741256
0.016282
0.1674246121377805
May 22, 2012
9.724974
0.161752
1.6913964770450796
May 18, 2012
9.563222
-0.072485
-0.7522540899178441
May 17, 2012
9.635707
-0.146051
-1.4930956173726646
May 16, 2012
9.781758
-0.043559
-0.4433342964914007
May 15, 2012
9.825317
-0.062924
-0.6363518041277514
May 14, 2012
9.888241
-0.121558
-1.2143900192201662
May 11, 2012
10.009799
-0.027176
-0.2707588690815709
May 10, 2012
10.036975
0.031257
0.31239137461199684
May 9, 2012
10.005718
-0.06496
-0.6450409793660368
May 8, 2012
10.070678
-0.052135
-0.5150248256092452
May 4, 2012
10.122813
-0.170131
-1.652889591160702
May 3, 2012
10.292944
-0.091296
-0.8791784473394297
May 2, 2012
10.38424
-0.034617
-0.33225333642644295
May 1, 2012
10.418857
0.057677
0.5566643953680951
Apr 30, 2012
10.36118
-0.039528
-0.38005105037080167
Apr 27, 2012
10.400708
--
--
iShares North America Index Fund (IE)
Fund Inception
21-Aug-2007
Month End Date
Monthly Total (NAV) Return
Aug 31, 2007
--
Sep 30, 2007
4.311283
Oct 31, 2007
2.21822
Nov 30, 2007
-4.859501
Dec 31, 2007
-0.370406
Jan 31, 2008
-6.134429
Feb 29, 2008
-2.439024
Mar 31, 2008
-0.865385
Apr 30, 2008
5.065201
May 31, 2008
2.051492
Jun 30, 2008
-7.799779
Jul 31, 2008
-1.733348
Aug 31, 2008
0.987353
Sep 30, 2008
-9.645172
Oct 31, 2008
-17.957447
Nov 30, 2008
-7.350326
Dec 31, 2008
0.911708
Jan 31, 2009
-7.861785
Feb 28, 2009
-10.218476
Mar 31, 2009
8.58402
Apr 30, 2009
9.881772
May 31, 2009
6.680585
Jun 30, 2009
-0.331176
Jul 31, 2009
7.853799
Aug 31, 2009
3.977034
Sep 30, 2009
3.111111
Oct 31, 2009
-2.285789
Nov 30, 2009
6.001871
Dec 31, 2009
2.105927
Jan 31, 2010
-3.927381
Feb 28, 2010
3.265201
Mar 31, 2010
6.124735
Apr 30, 2010
1.560117
May 31, 2010
-8.108108
Jun 30, 2010
-5.266466
Jul 31, 2010
6.9391
Aug 31, 2010
-4.292804
Sep 30, 2010
8.905885
Oct 31, 2010
3.80907
Nov 30, 2010
0.114666
Dec 31, 2010
6.711717
Jan 31, 2011
2.178813
Feb 28, 2011
3.655462
Mar 31, 2011
0.050669
Apr 30, 2011
2.552416
May 31, 2011
-1.08642
Jun 30, 2011
-1.867199
Jul 31, 2011
-2.004477
Aug 31, 2011
-5.419998
Sep 30, 2011
-7.937205
Oct 31, 2011
10.875268
Nov 30, 2011
-0.591525
Dec 31, 2011
0.584226
Jan 31, 2012
4.78649
Feb 29, 2012
4.249641
Mar 31, 2012
2.579756
Apr 30, 2012
-0.545402
May 31, 2012
-6.619381
Jun 30, 2012
3.806318
Jul 31, 2012
1.357998
Aug 31, 2012
2.424617
Sep 30, 2012
2.591143
Oct 31, 2012
-1.720108
Nov 30, 2012
0.464511
Dec 31, 2012
0.908919
Jan 31, 2013
4.954025
Feb 28, 2013
0.983372
Mar 31, 2013
3.417139
Apr 30, 2013
1.677795
May 31, 2013
1.826755
Jun 30, 2013
-1.686647
Jul 31, 2013
5.256076
Aug 31, 2013
-2.700543
Sep 30, 2013
3.301035
Oct 31, 2013
4.308426
Nov 30, 2013
2.514861
Dec 31, 2013
2.549807
Jan 31, 2014
-3.486771
Feb 28, 2014
4.604176
Mar 31, 2014
0.696489
Apr 30, 2014
0.720194
May 31, 2014
2.187611
Jun 30, 2014
2.348621
Jul 31, 2014
-1.357043
Aug 31, 2014
3.815275
Sep 30, 2014
-1.989556
Oct 31, 2014
2.009711
Nov 30, 2014
2.39323
Dec 31, 2014
-0.474561
Jan 31, 2015
-3.208018
Feb 28, 2015
5.784182
Mar 31, 2015
-1.602991
Apr 30, 2015
1.236317
May 31, 2015
0.884111
Jun 30, 2015
-2.017527
Jul 31, 2015
1.634386
Aug 31, 2015
-6.165607
Sep 30, 2015
-2.828003
Oct 31, 2015
7.971115
Nov 30, 2015
0.141479
Dec 31, 2015
-2.025118
Jan 31, 2016
-5.215094
Feb 29, 2016
-0.096812
Mar 31, 2016
6.942618
Apr 30, 2016
0.789644
May 31, 2016
1.438479
Jun 30, 2016
0.183591
Jul 31, 2016
3.740916
Aug 31, 2016
0.085277
Sep 30, 2016
0.109549
Oct 31, 2016
-1.872454
Nov 30, 2016
3.444644
Dec 31, 2016
1.803113
Jan 31, 2017
2.129268
Feb 28, 2017
3.536866
Mar 31, 2017
0.100145
Apr 30, 2017
0.861494
May 31, 2017
1.184769
Jun 30, 2017
0.71343
Jul 31, 2017
2.087276
Aug 31, 2017
0.23836
Sep 30, 2017
2.097865
Oct 31, 2017
2.106516
Nov 30, 2017
2.823398
Dec 31, 2017
1.198173
Jan 31, 2018
5.431352
Feb 28, 2018
-3.927367
Mar 31, 2018
-2.407579
Apr 30, 2018
0.471152
May 31, 2018
2.329802
Jun 30, 2018
0.613526
Jul 31, 2018
3.487209
Aug 31, 2018
2.97841
Sep 30, 2018
0.375503
Oct 31, 2018
-7.018794
Nov 30, 2018
1.791359
Dec 31, 2018
-9.055247
Jan 31, 2019
8.404679
Feb 28, 2019
3.245514
Mar 31, 2019
1.668824
Apr 30, 2019
3.919429
May 31, 2019
-6.261212
Jun 30, 2019
6.906964
Jul 31, 2019
1.400985
Aug 31, 2019
-1.788124
Sep 30, 2019
1.758407
Oct 31, 2019
2.016142
Nov 30, 2019
3.599508
Dec 31, 2019
2.886104
Jan 31, 2020
0.118385
Feb 29, 2020
-8.166557
Mar 31, 2020
-13.184791
Apr 30, 2020
13.08806
May 31, 2020
5.020935
Jun 30, 2020
2.287097
Jul 31, 2020
5.896476
Aug 31, 2020
7.345852
Sep 30, 2020
-3.820485
Oct 31, 2020
-2.666697
Nov 30, 2020
11.592456
Dec 31, 2020
4.042824
Jan 31, 2021
-0.96153
Feb 28, 2021
2.704092
Mar 31, 2021
3.790292
Apr 30, 2021
5.357248
May 31, 2021
0.663662
Jun 30, 2021
2.598015
Jul 31, 2021
2.205388
Aug 31, 2021
2.773163
Sep 30, 2021
-4.66243
Oct 31, 2021
6.959957
Nov 30, 2021
-1.238431
Dec 31, 2021
3.94526
Jan 31, 2022
-5.467978
Feb 28, 2022
-2.832045
Mar 31, 2022
3.564837
Apr 30, 2022
-9.009185
May 31, 2022
-0.190684
Jun 30, 2022
-8.43414
Jul 31, 2022
9.058385
Aug 31, 2022
-3.978669
Sep 30, 2022
-9.282439
Oct 31, 2022
7.824103
Nov 30, 2022
5.403373
Dec 31, 2022
-5.879092
Jan 31, 2023
6.651188
Feb 28, 2023
-2.550259
Mar 31, 2023
3.329877
Apr 30, 2023
1.316619
May 31, 2023
0.303156
Jun 30, 2023
6.618144
Jul 31, 2023
3.388105
Aug 31, 2023
-1.850847
Sep 30, 2023
-4.65423
Oct 31, 2023
-2.488319
Nov 30, 2023
9.443495
Dec 31, 2023
4.71945
Jan 31, 2024
1.413336
Feb 29, 2024
5.110275