iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets USD 1,367,558,446 Net Assets of Fund USD 3,406,756,996 Share Class Inception Date Dec 1, 2005 Fund Inception Date Apr 30, 2001 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI North America Index (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.02% ISIN IE0030404903 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAMI SEDOL 3040490 29-Feb-2024 iShares North America Index Fund (IE) Inception Date Dec 1, 2005 Fund Holdings as of - Total Net Assets USD 1,367,558,446.47 Number of Securities 697.00 Shares Outstanding 21,893,384.77 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 26, 2024 62.46446 -0.161012 -0.2571030522532429 Mar 25, 2024 62.625472 -0.168803 -0.2688190921863498 Mar 22, 2024 62.794275 -0.115023 -0.1828394270112504 Mar 21, 2024 62.909298 0.221176 0.3528196298494953 Mar 20, 2024 62.688122 0.578856 0.9319962016617617 Mar 19, 2024 62.109266 0.324328 0.524930525947926 Mar 18, 2024 61.784938 0.363936 0.592526966590353 Mar 15, 2024 61.421002 -0.394454 -0.6381154900806685 Mar 14, 2024 61.815456 -0.210326 -0.3390944752619161 Mar 13, 2024 62.025782 -0.079641 -0.12823517843200263 Mar 12, 2024 62.105423 0.666357 1.0845819173097455 Mar 11, 2024 61.439066 -0.076023 -0.12358431278543708 Mar 8, 2024 61.515089 -0.395193 -0.6383317717725789 Mar 7, 2024 61.910282 0.650541 1.0619388678120594 Mar 6, 2024 61.259741 0.342054 0.5615019493435461 Mar 5, 2024 60.917687 -0.627596 -1.0197304641527118 Mar 4, 2024 61.545283 -0.064661 -0.10495221355825286 Mar 1, 2024 61.609944 0.499443 0.8172785230479456 Feb 29, 2024 61.110501 0.331198 0.5449190491704059 Feb 28, 2024 60.779303 -0.114692 -0.188346979041201 Feb 27, 2024 60.893995 0.104821 0.17243366392838302 Feb 26, 2024 60.789174 -0.205344 -0.3366597634233293 Feb 23, 2024 60.994518 0.021585 0.035400954059402065 Feb 22, 2024 60.972933 1.245057 2.0845492647352803 Feb 21, 2024 59.727876 0.036772 0.06160381955743355 Feb 20, 2024 59.691104 -0.377586 -0.6285903687927937 Feb 16, 2024 60.06869 -0.286873 -0.47530498555700657 Feb 15, 2024 60.355563 0.396736 0.661680723006806 Feb 14, 2024 59.958827 0.624306 1.0521800622608886 Feb 13, 2024 59.334521 -0.870377 -1.4456913455778964 Feb 12, 2024 60.204898 -0.044011 -0.0730486256605908 Feb 9, 2024 60.248909 0.359412 0.6001252606947092 Feb 8, 2024 59.889497 0.061179 0.10225759647797553 Feb 7, 2024 59.828318 0.483575 0.8148573497066117 Feb 6, 2024 59.344743 0.160201 0.2706804759932078 Feb 5, 2024 59.184542 -0.234106 -0.3939941548316616 Feb 2, 2024 59.418648 0.588403 1.0001709154874334 Feb 1, 2024 58.830245 0.697729 1.2002387785864972 Jan 31, 2024 58.132516 -0.93093 -1.576152532651075 Jan 30, 2024 59.063446 -0.036373 -0.06154502774365519 Jan 29, 2024 59.099819 0.459711 0.7839531946291777 Jan 26, 2024 58.640108 -0.014793 -0.02522039888874759 Jan 25, 2024 58.654901 0.280012 0.47967885643431374 Jan 24, 2024 58.374889 0.026629 0.0456380361642318 Jan 23, 2024 58.34826 0.158969 0.2731928801125967 Jan 22, 2024 58.189291 0.156966 0.2704802883565323 Jan 19, 2024 58.032325 0.721276 1.2585287001115615 Jan 18, 2024 57.311049 0.488737 0.8601145972377893 Jan 17, 2024 56.822312 -0.346975 -0.6069255332850312 Jan 16, 2024 57.169287 -0.232857 -0.40565906388444306 Jan 12, 2024 57.402144 0.058342 0.10174072517898272 Jan 11, 2024 57.343802 -0.052859 -0.09209420736164425 Jan 10, 2024 57.396661 0.30918 0.5415898452412009 Jan 9, 2024 57.087481 -0.0931 -0.16281751316937476 Jan 8, 2024 57.180581 0.792456 1.4053597277795635 Jan 5, 2024 56.388125 0.108833 0.19338018680121277 Jan 4, 2024 56.279292 -0.165616 -0.29341176355535914 Jan 3, 2024 56.444908 -0.475448 -0.8352864131770363 Jan 2, 2024 56.920356 -0.563801 -0.980793716780086 Dec 28, 2023 57.484157 0.01738 0.030243561423324645 Dec 27, 2023 57.466777 0.443384 0.7775475584204539 Dec 21, 2023 57.023393 0.586415 1.0390616591838067 Dec 20, 2023 56.436978 -0.835517 -1.4588451227766488 Dec 19, 2023 57.272495 0.368908 0.6483035946398247 Dec 18, 2023 56.903587 0.253059 0.4467019265910461 Dec 15, 2023 56.650528 -0.024259 -0.042803866205972686 Dec 14, 2023 56.674787 0.244841 0.4338848738221369 Dec 13, 2023 56.429946 0.788475 1.4170635424070654 Dec 12, 2023 55.641471 0.229903 0.4149007297537583 Dec 11, 2023 55.411568 0.223726 0.4053900132569054 Dec 8, 2023 55.187842 0.233262 0.4244632567476633 Dec 7, 2023 54.95458 0.413002 0.7572241492536208 Dec 6, 2023 54.541578 -0.218975 -0.3998772620137711 Dec 5, 2023 54.760553 -0.044488 -0.08117501453926473 Dec 4, 2023 54.805041 -0.292244 -0.530414520425099 Dec 1, 2023 55.097285 0.372205 0.6801360546206602 Nov 30, 2023 54.72508 0.235268 0.43176511601838524 Nov 29, 2023 54.489812 0.007226 0.013262953414142273 Nov 28, 2023 54.482586 0.068173 0.12528482113737036 Nov 27, 2023 54.414413 -0.106062 -0.19453608942328549 Nov 24, 2023 54.520475 0.086469 0.15885106820908973 Nov 22, 2023 54.434006 0.204225 0.3765919689035809 Nov 21, 2023 54.229781 -0.11874 -0.2184788064425893 Nov 20, 2023 54.348521 0.398461 0.7385737847186824 Nov 17, 2023 53.95006 0.10266 0.19064987353149826 Nov 16, 2023 53.8474 0.034815 0.06469676191916816 Nov 15, 2023 53.812585 0.104643 0.19483710621419825 Nov 14, 2023 53.707942 1.054464 2.002648334075861 Nov 13, 2023 52.653478 -0.020216 -0.03837968911008975 Nov 10, 2023 52.673694 0.769743 1.4830142699541313 Nov 9, 2023 51.903951 -0.394507 -0.7543377282748949 Nov 8, 2023 52.298458 0.03065 0.058640301119955135 Nov 7, 2023 52.267808 0.146116 0.2803362561599113 Nov 6, 2023 52.121692 0.060545 0.11629593946518313 Nov 3, 2023 52.061147 0.537765 1.0437300098040925 Nov 2, 2023 51.523382 1.007694 1.9948139674946128 Nov 1, 2023 50.515688 0.518787 1.0376383128226287 Oct 31, 2023 49.996901 0.313388 0.6307686012460512 Oct 30, 2023 49.683513 0.57217 1.1650465351762016 Oct 27, 2023 49.111343 -0.242631 -0.49161390732182986 Oct 26, 2023 49.353974 -0.568349 -1.1384666534848549 Oct 25, 2023 49.922323 -0.750283 -1.4806481434959158 Oct 24, 2023 50.672606 0.342933 0.6813733917961279 Oct 23, 2023 50.329673 -0.09664 -0.19164597657576116 Oct 20, 2023 50.426313 -0.643986 -1.2609794980836122 Oct 19, 2023 51.070299 -0.452076 -0.8774362594892025 Oct 18, 2023 51.522375 -0.728219 -1.3937047299404863 Oct 17, 2023 52.250594 0.007492 0.014340649221020605 Oct 16, 2023 52.243102 0.563296 1.0899731318650847 Oct 13, 2023 51.679806 -0.275242 -0.5297695038218423 Oct 12, 2023 51.955048 -0.35612 -0.6807724117343356 Oct 11, 2023 52.311168 0.236288 0.4537466048889599 Oct 10, 2023 52.07488 0.640529 1.2453331043294393 Oct 6, 2023 51.434351 0.616497 1.2131504018253112 Oct 5, 2023 50.817854 -0.046401 -0.09122516391914125 Oct 4, 2023 50.864255 0.390495 0.773659422242369 Oct 3, 2023 50.47376 -0.719335 -1.4051406737568808 Oct 2, 2023 51.193095 -0.072899 -0.1421975744779278 Sep 29, 2023 51.265994 -0.126358 -0.24586926864137293 Sep 28, 2023 51.392352 0.331149 0.6485334863732058 Sep 27, 2023 51.061203 0.018023 0.03530932046161701 Sep 26, 2023 51.04318 -0.750373 -1.4487768390787943 Sep 25, 2023 51.793553 0.199124 0.3859408929595868 Sep 22, 2023 51.594429 -0.094732 -0.18327246596244812 Sep 21, 2023 51.689161 -0.910265 -1.730560709921055 Sep 20, 2023 52.599426 -0.467487 -0.8809387499137175 Sep 19, 2023 53.066913 -0.131654 -0.2474765908638103 Sep 18, 2023 53.198567 0.018377 0.03455610068335596 Sep 15, 2023 53.18019 -0.614397 -1.142116770968053 Sep 14, 2023 53.794587 0.463004 0.8681609919585549 Sep 13, 2023 53.331583 0.056091 0.10528480900748885 Sep 12, 2023 53.275492 -0.285239 -0.5325524776724948 Sep 11, 2023 53.560731 0.37467 0.7044514915289553 Sep 8, 2023 53.186061 0.073947 0.1392281241149618 Sep 7, 2023 53.112114 -0.168323 -0.3159189553944537 Sep 6, 2023 53.280437 -0.384328 -0.7161645075684203 Sep 5, 2023 53.664765 -0.233536 -0.43329009573047583 Sep 1, 2023 53.898301 0.136212 0.2533606906532222 Aug 31, 2023 53.762089 -0.049027 -0.0911094280222696 Aug 30, 2023 53.811116 0.236835 0.4420684619173891 Aug 29, 2023 53.574281 1.134568 2.1635663795490263 Aug 25, 2023 52.439713 0.336524 0.6458798519990782 Aug 24, 2023 52.103189 -0.710095 -1.3445386202456184 Aug 23, 2023 52.813284 0.581529 1.1133629341001465 Aug 22, 2023 52.231755 -0.148739 -0.28395875762454625 Aug 21, 2023 52.380494 0.343044 0.6592252310595542 Aug 18, 2023 52.03745 0.002366 0.004546932219807697 Aug 17, 2023 52.035084 -0.406483 -0.775116044873335 Aug 16, 2023 52.441567 -0.3854 -0.7295516322184463 Aug 15, 2023 52.826967 -0.637792 -1.1929203683495515 Aug 14, 2023 53.464759 0.272089 0.51151596639161 Aug 11, 2023 53.19267 -0.060143 -0.11293863480977052 Aug 10, 2023 53.252813 0.036155 0.06793925315640828 Aug 9, 2023 53.216658 -0.354081 -0.6609597078733598 Aug 8, 2023 53.570739 0.183091 0.3429463684184027 Aug 4, 2023 53.387648 -0.261954 -0.4882683006669835 Aug 3, 2023 53.649602 -0.134813 -0.25065439495809333 Aug 2, 2023 53.784415 -0.805906 -1.476280016745093 Aug 1, 2023 54.590321 -0.178617 -0.3261282882644173 Jul 31, 2023 54.768938 0.129946 0.2378264957742998 Jul 28, 2023 54.638992 0.547276 1.0117556632886262 Jul 27, 2023 54.091716 -0.351882 -0.6463239259095257 Jul 26, 2023 54.443598 -0.001678 -0.0030819937435894347 Jul 25, 2023 54.445276 0.146462 0.26973333156042784 Jul 24, 2023 54.298814 0.203024 0.3753046216720377 Jul 21, 2023 54.09579 0.02558 0.047308860091351594 Jul 20, 2023 54.07021 -0.394492 -0.7243076442426877 Jul 19, 2023 54.464702 0.144331 0.2657032662755562 Jul 18, 2023 54.320371 0.382318 0.7088094188346027 Jul 17, 2023 53.938053 0.227296 0.42318524760319426 Jul 14, 2023 53.710757 -0.077154 -0.14344115353355144 Jul 13, 2023 53.787911 0.503946 0.945774211810251 Jul 12, 2023 53.283965 0.409019 0.7735591824528767 Jul 11, 2023 52.874946 0.383529 0.7306508795523656 Jul 10, 2023 52.491417 0.141429 0.27016052038063504 Jul 7, 2023 52.349988 -0.104252 -0.19874847104828894 Jul 6, 2023 52.45424 -0.47462 -0.8967130597560574 Jul 5, 2023 52.92886 -0.038524 -0.07273155117496458 Jun 30, 2023 52.967384 0.639521 1.2221423985917408 Jun 29, 2023 52.327863 0.227386 0.4364374629429976 Jun 28, 2023 52.100477 -0.002537 -0.004869200081208354 Jun 27, 2023 52.103014 0.594236 1.153659673308499 Jun 26, 2023 51.508778 -0.187875 -0.3634181114200952 Jun 23, 2023 51.696653 -0.409918 -0.7866915671729771 Jun 22, 2023 52.106571 0.175844 0.33861262908951767 Jun 21, 2023 51.930727 -0.268484 -0.5143449390451514 Jun 20, 2023 52.199211 -0.27832 -0.5303603174470994 Jun 16, 2023 52.477531 -0.187731 -0.35646077294745065 Jun 15, 2023 52.665262 0.630448 1.2115888412707692 Jun 14, 2023 52.034814 0.053712 0.10332986014802072 Jun 13, 2023 51.981102 0.373111 0.7229713708483634 Jun 12, 2023 51.607991 0.467494 0.9141365990244483 Jun 9, 2023 51.140497 0.054372 0.10643203022347066 Jun 8, 2023 51.086125 0.303242 0.5971342745546763 Jun 7, 2023 50.782883 -0.206093 -0.40419129028988543 Jun 6, 2023 50.988976 0.14132 0.27792824904259106 Jun 5, 2023 50.847656 -0.101569 -0.19935337583643323 Jun 2, 2023 50.949225 0.768722 1.5319136996295155 Jun 1, 2023 50.180503 0.507091 1.0208499468488292 May 31, 2023 49.673412 -0.288734 -0.5779055207116204 May 30, 2023 49.962146 -0.006375 -0.012758032201913681 May 26, 2023 49.968521 0.658463 1.3353523129094678 May 25, 2023 49.310058 0.354008 0.7231138950139973 May 24, 2023 48.95605 -0.369955 -0.7500201972570048 May 23, 2023 49.326005 -0.520364 -1.0439356174569105 May 19, 2023 49.846369 -0.077747 -0.15573034883582115 May 18, 2023 49.924116 0.466906 0.9440605323268336 May 17, 2023 49.45721 0.571442 1.168933256812085 May 16, 2023 48.885768 -0.354955 -0.7208565966831966 May 15, 2023 49.240723 0.184308 0.3757062149771849 May 12, 2023 49.056415 -0.089113 -0.18132473823457548 May 11, 2023 49.145528 -0.096695 -0.1963660332718935 May 10, 2023 49.242223 0.218421 0.4455407191796344 May 9, 2023 49.023802 -0.150745 -0.3065508666505865 May 5, 2023 49.174547 0.919899 1.9063427838081006 May 4, 2023 48.254648 -0.330152 -0.6795376331692217 May 3, 2023 48.5848 -0.321552 -0.6574851463057396 May 2, 2023 48.906352 -0.610206 -1.232327174275724 Apr 28, 2023 49.516558 0.400337 0.8150810299513882 Apr 27, 2023 49.116221 0.909885 1.8874801022006733 Apr 26, 2023 48.206336 -0.18244 -0.3770295822320449 Apr 25, 2023 48.388776 -0.807703 -1.6417902590142681 Apr 24, 2023 49.196479 0.027173 0.05526415198945456 Apr 21, 2023 49.169306 0.028678 0.058359042542150665 Apr 20, 2023 49.140628 -0.289257 -0.5851864717063372 Apr 19, 2023 49.429885 -0.017286 -0.034958521691766754 Apr 18, 2023 49.447171 0.054488 0.11031593485213184 Apr 17, 2023 49.392683 0.157771 0.32044537827141845 Apr 14, 2023 49.234912 -0.093532 -0.18961068384804516 Apr 13, 2023 49.328444 0.651717 1.338867750906917 Apr 12, 2023 48.676727 -0.188329 -0.3854062911541532 Apr 11, 2023 48.865056 0.086729 0.1778023260207346 Apr 6, 2023 48.778327 0.167865 0.34532689691367263 Apr 5, 2023 48.610462 -0.165214 -0.33872211222659426 Apr 4, 2023 48.775676 -0.277439 -0.565588953932895 Apr 3, 2023 49.053115 0.185645 0.37989484620341507 Mar 31, 2023 48.86747 0.703565 1.4607723356318387 Mar 30, 2023 48.163905 0.292128 0.6102301153349707 Mar 29, 2023 47.871777 0.681175 1.443454779407137 Mar 28, 2023 47.190602 -0.058647 -0.12412260774769139 Mar 27, 2023 47.249249 0.109123 0.23148644108418379 Mar 24, 2023 47.140126 0.226242 0.4822495617715216 Mar 23, 2023 46.913884 0.13517 0.28895621200702526 Mar 22, 2023 46.778714 -0.775892 -1.631581176384891 Mar 21, 2023 47.554606 0.621478 1.3241776682772988 Mar 20, 2023 46.933128 0.414225 0.8904444715732012 Mar 17, 2023 46.518903 -0.521225 -1.108043328453528 Mar 16, 2023 47.040128 0.808839 1.749548882359737 Mar 15, 2023 46.231289 -0.372323 -0.7989144704062853 Mar 14, 2023 46.603612 0.758784 1.6551136368098054 Mar 13, 2023 45.844828 -0.062917 -0.1370509485926612 Mar 10, 2023 45.907745 -0.737832 -1.5817834132483772 Mar 9, 2023 46.645577 -0.878681 -1.8489105079767894 Mar 8, 2023 47.524258 0.059201 0.12472543749394423 Mar 7, 2023 47.465057 -0.739408 -1.5338994012276663 Mar 6, 2023 48.204465 0.005492 0.01139443365318178 Mar 3, 2023 48.198973 0.764133 1.6109108832242294 Mar 2, 2023 47.43484 0.352013 0.7476462702632533 Mar 1, 2023 47.082827 -0.20384 -0.43107288572484925 Feb 28, 2023 47.286667 -0.139067 -0.2932310968555595 Feb 27, 2023 47.425734 0.163603 0.3461608618536477 Feb 24, 2023 47.262131 -0.501099 -1.0491313087494292 Feb 23, 2023 47.76323 0.233193 0.49062238264194913 Feb 22, 2023 47.530037 -0.061984 -0.13024031906524836 Feb 21, 2023 47.592021 -0.969583 -1.9966041484132195 Feb 17, 2023 48.561604 -0.172664 -0.3542968984370505 Feb 16, 2023 48.734268 -0.670188 -1.356533507827715 Feb 15, 2023 49.404456 0.187411 0.3807847464227078 Feb 14, 2023 49.217045 0.018118 0.03682600638831005 Feb 13, 2023 49.198927 0.547223 1.124776636805979 Feb 10, 2023 48.651704 0.100626 0.20725801392092674 Feb 9, 2023 48.551078 -0.425487 -0.868756312330193 Feb 8, 2023 48.976565 -0.525537 -1.0616458266762085 Feb 7, 2023 49.502102 0.613066 1.253994862979094 Feb 6, 2023 48.889036 -0.333461 -0.6774564890521503 Feb 3, 2023 49.222497 -0.522083 -1.0495274057997876 Feb 2, 2023 49.74458 0.722056 1.4729066173744951 Feb 1, 2023 49.022524 0.503951 1.0386764672571882 Jan 31, 2023 48.518573 0.701238 1.4664932706935676 Jan 30, 2023 47.817335 -0.635916 -1.3124320595123742 Jan 27, 2023 48.453251 0.153282 0.3173542409519973 Jan 26, 2023 48.299969 0.541923 1.1347260731730942 Jan 25, 2023 47.758046 -0.018695 -0.0391299188866817 Jan 24, 2023 47.776741 -0.04291 -0.0897329844586277 Jan 23, 2023 47.819651 0.581112 1.2301650565441915 Jan 20, 2023 47.238539 0.883488 1.905915279868854 Jan 19, 2023 46.355051 -0.367259 -0.7860463234801532 Jan 18, 2023 46.72231 -0.706093 -1.4887555880808383 Jan 17, 2023 47.428403 -0.059368 -0.12501744922919208 Jan 13, 2023 47.487771 0.212314 0.44909983630618316 Jan 12, 2023 47.275457 0.192134 0.4080723019486114 Jan 11, 2023 47.083323 0.60205 1.2952528214965198 Jan 10, 2023 46.481273 0.301677 0.6532690324965165 Jan 9, 2023 46.179596 0.015894 0.03442964777824794 Jan 6, 2023 46.163702 1.026544 2.274276993691096 Jan 5, 2023 45.137158 -0.533141 -1.167369191079743 Jan 4, 2023 45.670299 0.375783 0.8296434826679681 Jan 3, 2023 45.294516 -0.309995 -0.6797463522851939 Dec 29, 2022 45.604511 0.791372 1.7659374408027968 Dec 28, 2022 44.813139 -0.457332 -1.0102214310957798 Dec 22, 2022 45.270471 -0.670209 -1.458857378689214 Dec 21, 2022 45.94068 0.67712 1.495949501099781 Dec 20, 2022 45.26356 0.076986 0.17037361584438776 Dec 19, 2022 45.186574 -0.430649 -0.9440491368797264 Dec 16, 2022 45.617223 -0.519788 -1.1266182804950238 Dec 15, 2022 46.137011 -1.1829 -2.499793374505713 Dec 14, 2022 47.319911 -0.284597 -0.5978362385343842 Dec 13, 2022 47.604508 0.362722 0.7677990836332902 Dec 12, 2022 47.241786 0.644193 1.382459819330153 Dec 9, 2022 46.597593 -0.340989 -0.7264578209882864 Dec 8, 2022 46.938582 0.357665 0.7678358929687881 Dec 7, 2022 46.580917 -0.073774 -0.1581277218190128 Dec 6, 2022 46.654691 -0.713929 -1.5071771143005643 Dec 5, 2022 47.36862 -0.893421 -1.851187768872021 Dec 2, 2022 48.262041 -0.075597 -0.1563936574641897 Dec 1, 2022 48.337638 0.01557 0.03222130311144796 Nov 30, 2022 48.322068 1.434692 3.059868396132895 Nov 29, 2022 46.887376 -0.095065 -0.2023415513893797 Nov 28, 2022 46.982441 -0.73032 -1.530659690811018 Nov 25, 2022 47.712761 -0.0021 -0.004401144540691421 Nov 23, 2022 47.714861 0.291695 0.6150896800099765 Nov 22, 2022 47.423166 0.646886 1.3829359666908099 Nov 21, 2022 46.77628 -0.213823 -0.45503837265476943 Nov 18, 2022 46.990103 0.211276 0.4516487769135383 Nov 17, 2022 46.778827 -0.174187 -0.37098150930204393 Nov 16, 2022 46.953014 -0.410424 -0.866541824941002 Nov 15, 2022 47.363438 0.428893 0.9138109254068618 Nov 14, 2022 46.934545 -0.438127 -0.9248517795238571 Nov 11, 2022 47.372672 0.479391 1.022302107630302 Nov 10, 2022 46.893281 2.504939 5.643236235316021 Nov 9, 2022 44.388342 -0.964857 -2.1274287619711236 Nov 8, 2022 45.353199 0.268223 0.5949276761287396 Nov 7, 2022 45.084976 0.415014 0.9290672779170933 Nov 4, 2022 44.669962 0.596985 1.35453749811364 Nov 3, 2022 44.072977 -0.465709 -1.0456280636568398 Nov 2, 2022 44.538686 -1.145743 -2.5079507943505215 Nov 1, 2022 45.684429 -0.154823 -0.33775202090993983 Oct 31, 2022 45.839252 -0.333086 -0.7213973006954943 Oct 28, 2022 46.172338 1.03762 2.298939809483245 Oct 27, 2022 45.134718 -0.235363 -0.5187625739526451 Oct 26, 2022 45.370081 -0.288929 -0.6327973383566573 Oct 25, 2022 45.65901 0.770535 1.716554193476165 Oct 24, 2022 44.888475 0.481937 1.0852838831975598 Oct 21, 2022 44.406538 0.983325 2.2645146042048983 Oct 20, 2022 43.423213 -0.306852 -0.7016957326727047 Oct 19, 2022 43.730065 -0.323122 -0.733481552651344 Oct 18, 2022 44.053187 0.500925 1.1501698809581922 Oct 17, 2022 43.552262 1.15702 2.7291270091110698 Oct 14, 2022 42.395242 -1.030844 -2.3737897999833555 Oct 13, 2022 43.426086 1.04362 2.462386214148087 Oct 12, 2022 42.382466 -0.115479 -0.2717284329865832 Oct 11, 2022 42.497945 -0.67762 -1.5694525364057192 Oct 7, 2022 43.175565 -1.248439 -2.81028022597873 Oct 6, 2022 44.424004 -0.448599 -0.9997169096698045 Oct 5, 2022 44.872603 -0.117277 -0.2606741782818714 Oct 4, 2022 44.98988 1.371047 3.143245487562677 Oct 3, 2022 43.618833 1.111259 2.614261166727605 Sep 30, 2022 42.507574 -0.608116 -1.410428547009221 Sep 29, 2022 43.11569 -0.917373 -2.0833731235094866 Sep 28, 2022 44.033063 0.873065 2.022856905600413 Sep 27, 2022 43.159998 -0.076682 -0.17735404290986265 Sep 26, 2022 43.23668 -0.469855 -1.0750223050168584 Sep 23, 2022 43.706535 -0.810766 -1.8212379946394324 Sep 22, 2022 44.517301 -0.438492 -0.9753848630809382 Sep 21, 2022 44.955793 -0.777379 -1.6998143054673749 Sep 20, 2022 45.733172 -0.219488 -0.47763937930905415 Sep 16, 2022 45.95266 -0.390388 -0.8423874061973654 Sep 15, 2022 46.343048 -0.530087 -1.1308972612990362 Sep 14, 2022 46.873135 0.173838 0.37224971502247667 Sep 13, 2022 46.699297 -2.070565 -4.245583061112619 Sep 12, 2022 48.769862 0.529989 1.0986533899042397 Sep 9, 2022 48.239873 0.785146 1.6545158925895833 Sep 8, 2022 47.454727 0.35968 0.763732118156714 Sep 7, 2022 47.095047 0.828416 1.7905258759817633 Sep 6, 2022 46.266631 -0.213651 -0.45965943149828564 Sep 2, 2022 46.480282 -0.43015 -0.91696021899777 Sep 1, 2022 46.910432 0.059174 0.1263018380424278 Aug 31, 2022 46.851258 -0.363452 -0.7697855181150112 Aug 30, 2022 47.21471 -0.875465 -1.820465406915238 Aug 26, 2022 48.090175 -1.646956 -3.3113208721267013 Aug 25, 2022 49.737131 0.709401 1.4469382939002071 Aug 24, 2022 49.02773 0.150164 0.3072247910217133 Aug 23, 2022 48.877566 -0.082037 -0.16756059071802523 Aug 22, 2022 48.959603 -1.042503 -2.084918183246122 Aug 19, 2022 50.002106 -0.690361 -1.3618611222846977 Aug 18, 2022 50.692467 0.113446 0.2242945746221541 Aug 17, 2022 50.579021 -0.401599 -0.7877483639861579 Aug 16, 2022 50.98062 0.098672 0.1939233930273267 Aug 15, 2022 50.881948 0.168524 0.3323064914725537 Aug 12, 2022 50.713424 0.847527 1.6996124626014448 Aug 11, 2022 49.865897 -0.032732 -0.0655969926548483 Aug 10, 2022 49.898629 1.114765 2.285110092960246 Aug 9, 2022 48.783864 -0.250985 -0.5118502557232306 Aug 8, 2022 49.034849 -0.023897 -0.04871098825069846 Aug 5, 2022 49.058746 -0.063983 -0.1302513140098548 Aug 4, 2022 49.122729 -0.005414 -0.01102016007403333 Aug 3, 2022 49.128143 0.756804 1.5645711192737501 Aug 2, 2022 48.371339 -0.414578 -0.8497903196121126 Jul 29, 2022 48.785917 0.69299 1.4409395377411736 Jul 28, 2022 48.092927 0.5819 1.2247683048400533 Jul 27, 2022 47.511027 1.205029 2.602317306712621 Jul 26, 2022 46.305998 -0.571404 -1.218932738635985 Jul 25, 2022 46.877402 0.057328 0.12244320673222345 Jul 22, 2022 46.820074 -0.465876 -0.9852313425023712 Jul 21, 2022 47.28595 0.456232 0.9742360609559938 Jul 20, 2022 46.829718 0.33056 0.7108945929730599 Jul 19, 2022 46.499158 1.23666 2.732195646824442 Jul 18, 2022 45.262498 -0.302649 -0.6642116177085965 Jul 15, 2022 45.565147 0.861272 1.926615981276791 Jul 14, 2022 44.703875 -0.220115 -0.48997206169799257 Jul 13, 2022 44.92399 -0.188731 -0.41835428193302726 Jul 12, 2022 45.112721 -0.425519 -0.9344212688061726 Jul 11, 2022 45.53824 -0.572472 -1.2415162880156785 Jul 7, 2022 46.150041 0.739903 1.6293784440822443 Jul 6, 2022 45.410138 0.107923 0.23822896959894788 Jul 5, 2022 45.302215 0.573779 1.2828058642604896 Jun 30, 2022 44.728436 -0.429373 -0.9508277959189738 Jun 29, 2022 45.157809 -0.058109 -0.12851447580916084 Jun 28, 2022 45.215918 -0.911821 -1.976730314052462 Jun 27, 2022 46.127739 -0.112525 -0.2433485241347238 Jun 24, 2022 46.240264 1.37164 3.0570137385982687 Jun 23, 2022 44.868624 0.412726 0.9283942481602778 Jun 22, 2022 44.455898 -0.078703 -0.17672326288496443 Jun 21, 2022 44.534601 1.076181 2.4763463558960495 Jun 17, 2022 43.45842 0.106628 0.24595984405904142 Jun 16, 2022 43.351792 -1.495455 -3.334552508875294 Jun 15, 2022 44.847247 0.64604 1.4615890466520518 Jun 14, 2022 44.201207 -0.171554 -0.3866200708132631 Jun 13, 2022 44.372761 -1.824063 -3.948459746929789 Jun 10, 2022 46.196824 -1.405649 -2.9528907038086025 Jun 9, 2022 47.602473 -1.170319 -2.3995325098468836 Jun 8, 2022 48.772792 -0.504249 -1.0232939920235877 Jun 7, 2022 49.277041 0.470904 0.9648458758372948 Jun 6, 2022 48.806137 0.31272 0.6448710347633371 Jun 1, 2022 48.493417 -0.349169 -0.7148863903315849 May 31, 2022 48.842586 -0.295932 -0.602240385027485 May 27, 2022 49.138518 1.193177 2.488619280025561 May 26, 2022 47.945341 0.936727 1.9926709602627297 May 25, 2022 47.008614 0.471775 1.0137667493918099 May 24, 2022 46.536839 0.35425 0.767063968631122 May 20, 2022 46.182589 0.007977 0.017275727189651317 May 19, 2022 46.174612 -0.18969 -0.40912942030271476 May 18, 2022 46.364302 -1.8997 -3.936059840209687 May 17, 2022 48.264002 0.960063 2.0295624852721037 May 16, 2022 47.303939 -0.21457 -0.45155036324898157 May 13, 2022 47.518509 1.190818 2.570423809811717 May 12, 2022 46.327691 -0.029943 -0.06459130334391096 May 11, 2022 46.357634 -0.77828 -1.6511401476165286 May 10, 2022 47.135914 0.094736 0.20138951452278683 May 9, 2022 47.041178 -1.651122 -3.3909303935119106 May 6, 2022 48.6923 -0.337154 -0.6876560363082974 May 5, 2022 49.029454 -1.835249 -3.6080993139781037 May 4, 2022 50.864703 1.429944 2.8925881888086074 May 3, 2022 49.434759 0.504812 1.0317035495664852 Apr 29, 2022 48.929947 -1.799817 -3.5478521051270806 Apr 28, 2022 50.729764 1.228454 2.4816595762819205 Apr 27, 2022 49.50131 0.074211 0.1501423338642634 Apr 26, 2022 49.427099 -1.433939 -2.8193270455864465 Apr 25, 2022 50.861038 0.276889 0.5473829361051423 Apr 22, 2022 50.584149 -1.463829 -2.8124608414182775 Apr 21, 2022 52.047978 -0.836798 -1.5823041398530269 Apr 20, 2022 52.884776 -0.051979 -0.0981907561202042 Apr 19, 2022 52.936755 0.802961 1.540192912106109 Apr 14, 2022 52.133794 -0.635411 -1.2041322206768132 Apr 13, 2022 52.769205 0.610758 1.1709666125603777 Apr 12, 2022 52.158447 -0.176551 -0.33734786805571293 Apr 11, 2022 52.334998 -0.8472 -1.5930142639083853 Apr 8, 2022 53.182198 -0.166213 -0.31156129467473737 Apr 7, 2022 53.348411 0.188927 0.3553966024199934 Apr 6, 2022 53.159484 -0.573679 -1.0676442032641926 Apr 5, 2022 53.733163 -0.711224 -1.3063311742310553 Apr 4, 2022 54.444387 0.482354 0.8938766261827089 Apr 1, 2022 53.962033 0.19385 0.36052919995455307 Mar 31, 2022 53.768183 -0.84589 -1.5488498724495425 Mar 30, 2022 54.614073 -0.352993 -0.6421899979162068 Mar 29, 2022 54.967066 0.713874 1.3158193530806446 Mar 28, 2022 54.253192 0.382273 0.7096092049218614 Mar 25, 2022 53.870919 0.215486 0.4016107744391887 Mar 24, 2022 53.655433 0.739218 1.3969593252276264 Mar 23, 2022 52.916215 -0.63177 -1.1798203050964475 Mar 22, 2022 53.547985 0.61406 1.160050005738286 Mar 21, 2022 52.933925 -0.017145 -0.03237894909394654 Mar 18, 2022 52.95107 0.642963 1.229184225687999 Mar 17, 2022 52.308107 0.704955 1.3661084113621587 Mar 16, 2022 51.603152 1.191671 2.36388809922089 Mar 15, 2022 50.411481 1.006719 2.037696285228537 Mar 14, 2022 49.404762 -0.450784 -0.9041802490739947 Mar 11, 2022 49.855546 -0.664293 -1.3149151168118332 Mar 10, 2022 50.519839 -0.20918 -0.4123478122058698 Mar 9, 2022 50.729019 1.29731 2.624449015104859 Mar 8, 2022 49.431709 -0.356167 -0.715368938413842 Mar 7, 2022 49.787876 -1.500518 -2.92564824704786 Mar 4, 2022 51.288394 -0.435957 -0.8428467280333783 Mar 3, 2022 51.724351 -0.335594 -0.6446299549490496 Mar 2, 2022 52.059945 0.921975 1.8029166977101359 Mar 1, 2022 51.13797 -0.772821 -1.4887482643059706 Feb 28, 2022 51.910791 -0.065572 -0.12615734579197085 Feb 25, 2022 51.976363 1.156314 2.275310675123513 Feb 24, 2022 50.820049 0.773286 1.5451269046111933 Feb 23, 2022 50.046763 -0.938362 -1.8404622916978237 Feb 22, 2022 50.985125 -0.527326 -1.023686486981565 Feb 18, 2022 51.512451 -0.421296 -0.8112181853545056 Feb 17, 2022 51.933747 -1.14493 -2.1570432134169435 Feb 16, 2022 53.078677 0.011872 0.02237180097803137 Feb 15, 2022 53.066805 0.847289 1.622552380608047 Feb 14, 2022 52.219516 -0.214703 -0.4094711508909859 Feb 11, 2022 52.434219 -1.001084 -1.8734505912692214 Feb 10, 2022 53.435303 -0.921728 -1.6956923199134992 Feb 9, 2022 54.357031 0.82662 1.5442063390845253 Feb 8, 2022 53.530411 0.439711 0.8282260358217164 Feb 7, 2022 53.0907 -0.160754 -0.30187720320275196 Feb 4, 2022 53.251454 0.3527 0.6667453830765088 Feb 3, 2022 52.898754 -1.341376 -2.473032420829375 Feb 2, 2022 54.24013 0.414122 0.7693715647647509 Feb 1, 2022 53.826008 0.408388 0.7645192728541631 Jan 31, 2022 53.41762 1.101088 2.104665500381409 Jan 28, 2022 52.316532 1.238359 2.4244387127942106 Jan 27, 2022 51.078173 -0.300504 -0.5848807667819084 Jan 26, 2022 51.378677 -0.109662 -0.21298414773100371 Jan 25, 2022 51.488339 -0.658858 -1.2634581298780068 Jan 24, 2022 52.147197 0.135123 0.2597916014654597 Jan 21, 2022 52.012074 -1.062957 -2.0027440021655383 Jan 20, 2022 53.075031 -0.557937 -1.040287384431158 Jan 19, 2022 53.632968 -0.504395 -0.9316948075213786 Jan 18, 2022 54.137363 -0.999972 -1.8136023440378466 Jan 14, 2022 55.137335 0.031403 0.05698660536219585 Jan 13, 2022 55.105932 -0.835164 -1.4929346396788508 Jan 12, 2022 55.941096 0.171532 0.3075727828892476 Jan 11, 2022 55.769564 0.558669 1.0118818034013033 Jan 10, 2022 55.210895 -0.061963 -0.11210384670175731 Jan 7, 2022 55.272858 -0.216345 -0.38988665957231355 Jan 6, 2022 55.489203 -0.050286 -0.09054098427156937 Jan 5, 2022 55.539489 -1.159547 -2.045091207547162 Jan 4, 2022 56.699036 0.059022 0.10420548271757137 Dec 30, 2021 56.640014 -0.12825 -0.22591848149522417 Dec 29, 2021 56.768264 0.701518 1.2512193948263022 Dec 23, 2021 56.066746 0.367043 0.6589676070624649 Dec 22, 2021 55.699703 0.553297 1.0033237705463525 Dec 21, 2021 55.146406 1.018503 1.8816598160102378 Dec 20, 2021 54.127903 -0.659857 -1.2043876223448449 Dec 17, 2021 54.78776 -0.465645 -0.842744442627563 Dec 16, 2021 55.253405 -0.512095 -0.9183007414978795 Dec 15, 2021 55.7655 0.871981 1.5884953558907382 Dec 14, 2021 54.893519 -0.425652 -0.7694475392626545 Dec 13, 2021 55.319171 -0.529259 -0.9476703284228402 Dec 10, 2021 55.84843 0.442795 0.7991876638540466 Dec 9, 2021 55.405635 -0.482734 -0.8637468021297956 Dec 8, 2021 55.888369 0.209448 0.37617108276936617 Dec 7, 2021 55.678921 1.188654 2.181406084870166 Dec 6, 2021 54.490267 0.606653 1.1258580391434028 Dec 3, 2021 53.883614 -0.521823 -0.9591375950164687 Dec 2, 2021 54.405437 0.771314 1.4381031269962221 Dec 1, 2021 53.634123 -0.714725 -1.3150692724894555 Nov 30, 2021 54.348848 -1.082511 -1.9528855498563549 Nov 29, 2021 55.431359 0.667561 1.2189822919148157 Nov 26, 2021 54.763798 -1.239436 -2.2131507619720674 Nov 24, 2021 56.003234 0.175018 0.31349380750407646 Nov 23, 2021 55.828216 0.045878 0.08224467034709086 Nov 22, 2021 55.782338 -0.28377 -0.5061346509017534 Nov 19, 2021 56.066108 -0.105162 -0.1872167034856075 Nov 18, 2021 56.17127 0.145019 0.2588411635824071 Nov 17, 2021 56.026251 -0.17442 -0.3103521664358776 Nov 16, 2021 56.200671 0.232814 0.4159780496866264 Nov 15, 2021 55.967857 0.000941 0.0016813504606900261 Nov 12, 2021 55.966916 0.442039 0.7961098229897925 Nov 11, 2021 55.524877 0.023723 0.04274325539249148 Nov 10, 2021 55.501154 -0.498083 -0.8894460472738227 Nov 9, 2021 55.999237 -0.16086 -0.28643112920549263 Nov 8, 2021 56.160097 0.087129 0.155385033301608 Nov 5, 2021 56.072968 0.180836 0.3235446448884791 Nov 4, 2021 55.892132 0.221467 0.3978163364852926 Nov 3, 2021 55.670665 0.349607 0.6319600756731731 Nov 2, 2021 55.321058 0.158906 0.28807070471072266 Nov 1, 2021 55.162152 0.139025 0.252666483313462 Oct 29, 2021 55.023127 0.066645 0.12126867946168753 Oct 28, 2021 54.956482 0.550874 1.0125316493108578 Oct 27, 2021 54.405608 -0.329174 -0.6013982114699936 Oct 26, 2021 54.734782 0.066087 0.12088636833200427 Oct 25, 2021 54.668695 0.251339 0.4618728627682683 Oct 22, 2021 54.417356 -0.109036 -0.1999692185758412 Oct 21, 2021 54.526392 0.18549 0.34134508845657363 Oct 20, 2021 54.340902 0.205005 0.37868588378613177 Oct 19, 2021 54.135897 0.395135 0.7352612529014754 Oct 18, 2021 53.740762 0.202436 0.37811417562812855 Oct 15, 2021 53.538326 0.383068 0.7206587163964099 Oct 14, 2021 53.155258 0.886871 1.6967636671091457 Oct 13, 2021 52.268387 0.233525 0.4487856621970094 Oct 12, 2021 52.034862 -0.420336 -0.8013238268588749 Oct 8, 2021 52.455198 -0.099228 -0.1888099776791397 Oct 7, 2021 52.554426 0.491579 0.9442030705696906 Oct 6, 2021 52.062847 0.211858 0.40859008494514926 Oct 5, 2021 51.850989 0.544683 1.0616297341695191 Oct 4, 2021 51.306306 -0.683372 -1.3144378389879623 Oct 1, 2021 51.989678 0.553064 1.0752340735336894 Sep 30, 2021 51.436614 -0.530476 -1.020792197523471 Sep 29, 2021 51.96709 0.043214 0.083225682150539 Sep 28, 2021 51.923876 -1.121231 -2.113731243863831 Sep 27, 2021 53.045107 -0.157897 -0.29678211403250837 Sep 24, 2021 53.203004 0.037247 0.07005825196846158 Sep 23, 2021 53.165757 0.622745 1.185209938097953 Sep 22, 2021 52.543012 0.50972 0.9796035968664062 Sep 21, 2021 52.033292 -0.000823 -0.0015816546509919503 Sep 20, 2021 52.034115 -0.933659 -1.7626925382969652 Sep 17, 2021 52.967774 -0.463243 -0.8669926683222219 Sep 16, 2021 53.431017 -0.065968 -0.12331162214094869 Sep 15, 2021 53.496985 0.448919 0.8462495126589535 Sep 14, 2021 53.048066 -0.299269 -0.5609820996681465 Sep 13, 2021 53.347335 0.081771 0.15351569355390662 Sep 10, 2021 53.265564 -0.399145 -0.7437755788445625 Sep 9, 2021 53.664709 -0.205782 -0.38199391945397343 Sep 8, 2021 53.870491 -0.117792 -0.21818067449931683 Sep 7, 2021 53.988283 -0.206336 -0.38073152613177336 Sep 3, 2021 54.194619 0.019801 0.0365501920098744 Sep 2, 2021 54.174818 0.175638 0.32526049469640095 Sep 1, 2021 53.99918 0.053757 0.09965071550185083 Aug 31, 2021 53.945423 0.127874 0.23760651009952163 Aug 27, 2021 53.817549 0.472027 0.8848484039578804 Aug 26, 2021 53.345522 -0.314523 -0.5861400228046771 Aug 25, 2021 53.660045 0.116965 0.21845026472141685 Aug 24, 2021 53.54308 0.133998 0.25088991419099843 Aug 23, 2021 53.409082 0.500371 0.9457251755764755 Aug 20, 2021 52.908711 0.424329 0.8084862273885591 Aug 19, 2021 52.484382 0.001037 0.0019758649148601333 Aug 18, 2021 52.483345 -0.533179 -1.0056845673247081 Aug 17, 2021 53.016524 -0.374592 -0.7015998691617534 Aug 16, 2021 53.391116 0.07669 0.14384474476007675 Aug 13, 2021 53.314426 0.077883 0.14629612595243083 Aug 12, 2021 53.236543 0.157875 0.2974358738617932 Aug 11, 2021 53.078668 0.111979 0.21141400777382932 Aug 10, 2021 52.966689 0.033704 0.06367296308719413 Aug 9, 2021 52.932985 -0.029813 -0.05629045504733341 Aug 6, 2021 52.962798 0.030201 0.057055579570373244 Aug 5, 2021 52.932597 0.33231 0.6317646137558147 Aug 4, 2021 52.600287 -0.186891 -0.35404620417480925 Aug 3, 2021 52.787178 0.304275 0.5797602316320041 Jul 30, 2021 52.482903 -0.300284 -0.5689008509471017 Jul 29, 2021 52.783187 0.236791 0.45063223746115716 Jul 28, 2021 52.546396 0.030704 0.058466334214923796 Jul 27, 2021 52.515692 -0.258817 -0.49042047932648697 Jul 26, 2021 52.774509 0.095512 0.18130945051972042 Jul 23, 2021 52.678997 0.541245 1.0381057472520103 Jul 22, 2021 52.137752 0.121948 0.234444131633532 Jul 21, 2021 52.015804 0.449902 0.8724796475003966 Jul 20, 2021 51.565902 0.793188 1.5622328166266628 Jul 19, 2021 50.772714 -0.791481 -1.5349429967829422 Jul 16, 2021 51.564195 -0.369819 -0.7120940045188882 Jul 15, 2021 51.934014 -0.160606 -0.3082967108695677 Jul 14, 2021 52.09462 0.009307 0.017868760815548904 Jul 13, 2021 52.085313 -0.204512 -0.39111242005495334 Jul 12, 2021 52.289825 0.143793 0.27575060744794544 Jul 9, 2021 52.146032 0.595759 1.1556854412778765 Jul 8, 2021 51.550273 -0.462877 -0.8899230290801461 Jul 7, 2021 52.01315 0.13268 0.2557417078141351 Jul 6, 2021 51.88047 -0.067642 -0.1302106994764314 Jul 2, 2021 51.948112 0.604015 1.1764059264690154 Jun 30, 2021 51.344097 0.024748 0.048223526763755326 Jun 29, 2021 51.319349 0.020514 0.03998921223064812 Jun 28, 2021 51.298835 0.120937 0.23630708709451098 Jun 25, 2021 51.177898 0.17344 0.34004870711497415 Jun 24, 2021 51.004458 0.289447 0.5707324011030974 Jun 23, 2021 50.715011 -0.018694 -0.03684729904902471 Jun 22, 2021 50.733705 0.286588 0.5680958933688917 Jun 21, 2021 50.447117 0.665674 1.3371930580638252 Jun 18, 2021 49.781443 -0.632222 -1.2540687133141382 Jun 17, 2021 50.413665 0.011219 0.022258840374532615 Jun 16, 2021 50.402446 -0.242881 -0.4795723798959774 Jun 15, 2021 50.645327 -0.13157 -0.25911390371097315 Jun 14, 2021 50.776897 0.12466 0.24610956471675674 Jun 11, 2021 50.652237 0.121424 0.24029694515304947 Jun 10, 2021 50.530813 0.260752 0.5187023743615509 Jun 9, 2021 50.270061 -0.100729 -0.19997502520806204 Jun 8, 2021 50.37079 0.015451 0.030683936017191743 Jun 7, 2021 50.355339 0.004241 0.008422855048761797 Jun 4, 2021 50.351098 0.457493 0.9169371505626823 Jun 3, 2021 49.893605 -0.214998 -0.4290640471457566 Jun 2, 2021 50.108603 0.058929 0.11774102664484888 Jun 1, 2021 50.049674 -0.006563 -0.013111253249020696 May 28, 2021 50.056237 0.062805 0.1256265022973418 May 27, 2021 49.993432 0.063833 0.1278460097386322 May 26, 2021 49.929599 0.122358 0.2456630753749239 May 25, 2021 49.807241 0.386694 0.7824559287051194 May 21, 2021 49.420547 -0.04216 -0.08523593340736486 May 20, 2021 49.462707 0.574267 1.174647830857356 May 19, 2021 48.88844 -0.145067 -0.2958527930706649 May 18, 2021 49.033507 -0.352704 -0.7141750558673149 May 17, 2021 49.386211 -0.118743 -0.23986084301785232 May 14, 2021 49.504954 0.762186 1.5636904330094672 May 13, 2021 48.742768 0.526162 1.091246447333933 May 12, 2021 48.216606 -1.048557 -2.128394459996002 May 11, 2021 49.265163 -0.36858 -0.7425996463736374 May 10, 2021 49.633743 -0.538585 -1.073470220476913 May 7, 2021 50.172328 0.399657 0.8029647434432442 May 6, 2021 49.772671 0.328841 0.6650799503193826 May 5, 2021 49.44383 0.021138 0.04276982726881814 May 4, 2021 49.422692 -0.27887 -0.5610890056131435 Apr 30, 2021 49.701562 -0.368794 -0.7365515835357751 Apr 29, 2021 50.070356 0.2759 0.5540777471291182 Apr 28, 2021 49.794456 -0.021664 -0.04348793121583937 Apr 27, 2021 49.81612 -0.02074 -0.041615783979969845 Apr 26, 2021 49.83686 0.144991 0.29178013006514203 Apr 23, 2021 49.691869 0.542733 1.1042574583610179 Apr 22, 2021 49.149136 -0.416546 -0.8403919469926794 Apr 21, 2021 49.565682 0.46153 0.9399001534534188 Apr 20, 2021 49.104152 -0.354026 -0.7158088193220543 Apr 19, 2021 49.458178 -0.295145 -0.5932166581114592 Apr 16, 2021 49.753323 0.1466 0.29552445945683614 Apr 15, 2021 49.606723 0.567317 1.156859444830959 Apr 14, 2021 49.039406 -0.211734 -0.42990680012686 Apr 13, 2021 49.25114 0.207096 0.4222653417405791 Apr 12, 2021 49.044044 -0.003779 -0.007704725243360954 Apr 9, 2021 49.047823 0.351601 0.7220293188247745 Apr 8, 2021 48.696222 0.260733 0.5383098331060516 Apr 7, 2021 48.435489 0.045658 0.09435453494350911 Apr 6, 2021 48.389831 0.636758 1.3334387925149864 Apr 1, 2021 47.753073 0.584552 1.239284140369803 Mar 31, 2021 47.168521 0.234296 0.499200743167699 Mar 30, 2021 46.934225 -0.127134 -0.2701451949145795 Mar 29, 2021 47.061359 -0.086149 -0.18272227664715598 Mar 26, 2021 47.147508 0.738951 1.5922731663473182 Mar 25, 2021 46.408557 0.205387 0.44453010475255267 Mar 24, 2021 46.20317 -0.315967 -0.6792193930854736 Mar 23, 2021 46.519137 -0.369965 -0.7890212953961029 Mar 22, 2021 46.889102 0.325825 0.6997467124145923 Mar 19, 2021 46.563277 -0.002781 -0.005972161096393429 Mar 18, 2021 46.566058 -0.750811 -1.5867723623048684 Mar 17, 2021 47.316869 0.136293 0.2888752354358709 Mar 16, 2021 47.180576 -0.088233 -0.186662202553062 Mar 15, 2021 47.268809 0.337908 0.7200117466314998 Mar 12, 2021 46.930901 0.045388 0.09680602193688272 Mar 11, 2021 46.885513 0.57645 1.2447887360623124 Mar 10, 2021 46.309063 0.257263 0.5586383159833057 Mar 9, 2021 46.0518 0.737167 1.6267747330095337 Mar 8, 2021 45.314633 -0.301983 -0.6620021967433972 Mar 5, 2021 45.616616 0.809533 1.8067076582512636 Mar 4, 2021 44.807083 -0.655655 -1.4421810670531987 Mar 3, 2021 45.462738 -0.691619 -1.4984912475327086 Mar 2, 2021 46.154357 -0.375765 -0.807573640146484 Mar 1, 2021 46.530122 1.090283 2.399398906320949 Feb 26, 2021 45.439839 -0.197991 -0.4338308810914103 Feb 25, 2021 45.63783 -1.152902 -2.463953759047839 Feb 24, 2021 46.790732 0.469778 1.014180321070244 Feb 23, 2021 46.320954 0.023079 0.049848940151140844 Feb 22, 2021 46.297875 -0.448351 -0.9591169990920765 Feb 19, 2021 46.746226 -0.010738 -0.022965562948013475 Feb 18, 2021 46.756964 -0.205066 -0.4366634065861293 Feb 17, 2021 46.96203 -0.071903 -0.15287473407762858 Feb 16, 2021 47.033933 -0.043289 -0.09195317429732791 Feb 12, 2021 47.077222 0.22511 0.48046926892004355 Feb 11, 2021 46.852112 0.105687 0.22608573810724564 Feb 10, 2021 46.746425 0.010949 0.023427599196807154 Feb 9, 2021 46.735476 -0.00971 -0.020772192456352617 Feb 8, 2021 46.745186 0.354083 0.7632562648919988 Feb 5, 2021 46.391103 0.230291 0.49888853774929265 Feb 4, 2021 46.160812 0.500131 1.0953209392562497 Feb 3, 2021 45.660681 0.033115 0.07257674012240758 Feb 2, 2021 45.627566 0.661186 1.4704007749789954 Feb 1, 2021 44.96638 0.728035 1.6457102995150474 Jan 29, 2021 44.238345 -0.840996 -1.865590714824336 Jan 28, 2021 45.079341 0.488609 1.0957635770590175 Jan 27, 2021 44.590732 -1.206093 -2.6335733972824533 Jan 26, 2021 45.796825 -0.13445 -0.2927199386474684 Jan 25, 2021 45.931275 0.148517 0.32439504845907274 Jan 22, 2021 45.782758 -0.143987 -0.31351448921537983 Jan 21, 2021 45.926745 0.000988 0.0021512982355413324 Jan 20, 2021 45.925757 0.629558 1.3898693795477188 Jan 19, 2021 45.296199 0.359463 0.7999312633654567 Jan 15, 2021 44.936736 -0.332584 -0.7346785858501961 Jan 14, 2021 45.26932 -0.150312 -0.33094059414660165 Jan 13, 2021 45.419632 0.08999 0.19852351801057683 Jan 12, 2021 45.329642 0.061314 0.13544569174280083 Jan 11, 2021 45.268328 -0.306871 -0.673328930500117 Jan 8, 2021 45.575199 0.257757 0.5687810004810069 Jan 7, 2021 45.317442 0.707569 1.586126461288065 Jan 6, 2021 44.609873 0.230367 0.519084191698754 Jan 5, 2021 44.379506 0.331665 0.7529653950576147 Jan 4, 2021 44.047841 -0.387415 -0.871863999163187 Dec 30, 2020 44.435256 0.077738 0.17525326822839818 Dec 29, 2020 44.357518 0.318649 0.723563086963019 Dec 23, 2020 44.038869 0.008294 0.01883691048776901 Dec 22, 2020 44.030575 -0.027921 -0.06337256723425148 Dec 21, 2020 44.058496 -0.164435 -0.3718319801100474 Dec 18, 2020 44.222931 -0.112965 -0.25479354246049296 Dec 17, 2020 44.335896 0.318673 0.7239734319450366 Dec 16, 2020 44.017223 0.079695 0.1813825302142624 Dec 15, 2020 43.937528 0.546154 1.2586695226567381 Dec 14, 2020 43.391374 -0.140935 -0.32374804653711337 Dec 11, 2020 43.532309 -0.067441 -0.15468207959908026 Dec 10, 2020 43.59975 0.04038 0.09270106523579198 Dec 9, 2020 43.55937 -0.427051 -0.9708700782907526 Dec 8, 2020 43.986421 0.155519 0.3548158785324564 Dec 7, 2020 43.830902 -0.020395 -0.04650945672142833 Dec 4, 2020 43.851297 0.396126 0.9115739068199732 Dec 3, 2020 43.455171 0.036847 0.08486509060091771 Dec 2, 2020 43.418324 0.05894 0.1359336654782734 Dec 1, 2020 43.359384 0.437787 1.0199690379647337 Nov 30, 2020 42.921597 -0.189672 -0.43995921344834454 Nov 27, 2020 43.111269 0.150371 0.35001828872385304 Nov 25, 2020 42.960898 -0.00338 -0.007867000581273587 Nov 24, 2020 42.964278 0.656687 1.5521729894760494 Nov 23, 2020 42.307591 0.260095 0.6185742903691578 Nov 20, 2020 42.047496 -0.231784 -0.5482212563695503 Nov 19, 2020 42.27928 0.199722 0.4746295101293602 Nov 18, 2020 42.079558 -0.4083 -0.9609804288086258 Nov 17, 2020 42.487858 -0.129072 -0.3028655513196281 Nov 16, 2020 42.61693 0.491584 1.166955400200155 Nov 13, 2020 42.125346 0.513469 1.2339481826306464 Nov 12, 2020 41.611877 -0.395864 -0.9423596474754499 Nov 11, 2020 42.007741 0.355392 0.8532339916771561 Nov 10, 2020 41.652349 -0.076168 -0.18253224767129875 Nov 9, 2020 41.728517 0.349342 0.8442459280543897 Nov 6, 2020 41.379175 0.017915 0.043313477394063916 Nov 5, 2020 41.36126 0.830609 2.049335452322244 Nov 4, 2020 40.530651 0.881183 2.2224333501776115 Nov 3, 2020 39.649468 0.731855 1.8805238646059819 Nov 2, 2020 38.917613 0.461211 1.1993087652869865 Oct 30, 2020 38.456402 -0.518731 -1.330928107416593 Oct 29, 2020 38.975133 0.431175 1.1186578192099523 Oct 28, 2020 38.543958 -1.390976 -3.483105794039875 Oct 27, 2020 39.934934 -0.099281 -0.24799037523278525 Oct 26, 2020 40.034215 -0.745774 -1.8287744020725458 Oct 23, 2020 40.779989 0.135242 0.3327416455563126 Oct 22, 2020 40.644747 0.199095 0.492253159869941 Oct 21, 2020 40.445652 -0.100446 -0.24773283979139005 Oct 20, 2020 40.546098 0.158368 0.392119091615201 Oct 19, 2020 40.38773 -0.635306 -1.548656710829496 Oct 16, 2020 41.023036 -0.009279 -0.022613883715798144 Oct 15, 2020 41.032315 -0.069164 -0.16827618295682256 Oct 14, 2020 41.101479 -0.256892 -0.6211366497002505 Oct 13, 2020 41.358371 0.416316 1.0168419733694365 Oct 9, 2020 40.942055 0.36363 0.896116593978204 Oct 8, 2020 40.578425 0.326355 0.810778178612926 Oct 7, 2020 40.25207 0.680069 1.7185610603820616 Oct 6, 2020 39.572001 -0.540026 -1.3462944667443508 Oct 5, 2020 40.112027 0.718523 1.8239631590020526 Oct 2, 2020 39.393504 -0.381068 -0.9580693916706382 Oct 1, 2020 39.774572 0.269323 0.6817397860218525 Sep 30, 2020 39.505249 0.30105 0.7679024382056626 Sep 29, 2020 39.204199 -0.174373 -0.4428118927217574 Sep 28, 2020 39.378572 0.621911 1.6046557777513393 Sep 25, 2020 38.756661 0.636943 1.67090165777197 Sep 24, 2020 38.119718 0.101998 0.26829068129282874 Sep 23, 2020 38.01772 -0.94063 -2.4144503039784797 Sep 22, 2020 38.95835 0.384371 0.9964515198185803 Sep 21, 2020 38.573979 -0.411279 -1.0549603134600263 Sep 18, 2020 38.985258 -0.377833 -0.9598661853054172 Sep 17, 2020 39.363091 -0.34746 -0.8749815634640778 Sep 16, 2020 39.710551 -0.201544 -0.5049697341119277 Sep 15, 2020 39.912095 0.238913 0.6022027676025583 Sep 14, 2020 39.673182 0.557996 1.4265456899527462 Sep 11, 2020 39.115186 0.01112 0.02843694054730779 Sep 10, 2020 39.104066 -0.669209 -1.6825594573240448 Sep 9, 2020 39.773275 0.820202 2.1056156468066076 Sep 8, 2020 38.953073 -1.159577 -2.890801280892686 Sep 4, 2020 40.11265 -0.3598 -0.8889998010992662 Sep 3, 2020 40.47245 -1.499206 -3.571948650298668 Sep 2, 2020 41.971656 0.552089 1.3329183281901522 Sep 1, 2020 41.419567 0.324586 0.7898434117781926 Aug 28, 2020 41.094981 0.260695 0.6384218399214817 Aug 27, 2020 40.834286 0.063685 0.15620324066353597 Aug 26, 2020 40.770601 0.447357 1.1094271085927512 Aug 25, 2020 40.323244 0.140542 0.3497574652894173 Aug 24, 2020 40.182702 0.362682 0.9108031588130795 Aug 21, 2020 39.82002 0.127986 0.32244757222570153 Aug 20, 2020 39.692034 0.143135 0.36191905114728984 Aug 19, 2020 39.548899 -0.175687 -0.4422626330202661 Aug 18, 2020 39.724586 0.103924 0.26229748508492867 Aug 17, 2020 39.620662 0.182713 0.4632923481898108 Aug 14, 2020 39.437949 -0.016034 -0.04063974985744785 Aug 13, 2020 39.453983 -0.037165 -0.09410969769731688 Aug 12, 2020 39.491148 0.564645 1.450541293164711 Aug 11, 2020 38.926503 -0.311971 -0.7950640486171812 Aug 10, 2020 39.238474 0.078307 0.1999659500941352 Aug 7, 2020 39.160167 -0.02113 -0.05392879158645514 Aug 6, 2020 39.181297 0.221501 0.568537371191574 Aug 5, 2020 38.959796 0.270438 0.6989984170840984 Aug 4, 2020 38.689358 0.432634 1.1308704843624353 Jul 31, 2020 38.256724 0.265308 0.6983366979530323 Jul 30, 2020 37.991416 -0.123401 -0.32376122913039307 Jul 29, 2020 38.114817 0.491886 1.3074101005049288 Jul 28, 2020 37.622931 -0.266733 -0.7039729885173962 Jul 27, 2020 37.889664 0.329112 0.8762171546360661 Jul 24, 2020 37.560552 -0.249141 -0.6589342050463092 Jul 23, 2020 37.809693 -0.485096 -1.2667415402132127 Jul 22, 2020 38.294789 0.212607 0.5582847117321166 Jul 21, 2020 38.082182 0.04121 0.10833056526526189 Jul 20, 2020 38.040972 0.361599 0.9596736124032638 Jul 17, 2020 37.679373 0.124417 0.3312931587511379 Jul 16, 2020 37.554956 -0.131886 -0.349952378604713 Jul 15, 2020 37.686842 0.355066 0.951109317702967 Jul 14, 2020 37.331776 0.496259 1.3472296316622894 Jul 13, 2020 36.835517 -0.38365 -1.0307861000758023 Jul 10, 2020 37.219167 0.385272 1.045971380436416 Jul 9, 2020 36.833895 -0.178231 -0.4815475879445563 Jul 8, 2020 37.012126 0.304553 0.8296734845422769 Jul 7, 2020 36.707573 -0.373734 -1.0078770955942842 Jul 6, 2020 37.081307 0.586177 1.6061786874029493 Jul 2, 2020 36.49513 0.373217 1.033214935211211 Jun 30, 2020 36.121913 0.560012 1.5747527107732515 Jun 29, 2020 35.561901 0.503607 1.436484616165293 Jun 26, 2020 35.058294 -0.854079 -2.378230477835592 Jun 25, 2020 35.912373 0.392433 1.104824501392739 Jun 24, 2020 35.51994 -0.934011 -2.562166718224864 Jun 23, 2020 36.453951 0.151764 0.4180574575300381 Jun 22, 2020 36.302187 0.235261 0.6522901341799964 Jun 19, 2020 36.066926 -0.178031 -0.4911883327658521 Jun 18, 2020 36.244957 0.038301 0.10578441709723206 Jun 17, 2020 36.206656 -0.109192 -0.30067313862531864 Jun 16, 2020 36.315848 0.655219 1.8373736481204523 Jun 15, 2020 35.660629 0.330664 0.9359307318872238 Jun 12, 2020 35.329965 0.440201 1.2616909647196237 Jun 11, 2020 34.889764 -2.135929 -5.768775212391028 Jun 10, 2020 37.025693 -0.162094 -0.4358796612446984 Jun 9, 2020 37.187787 -0.288188 -0.7689940021573821 Jun 8, 2020 37.475975 0.439712 1.1872472122794895 Jun 5, 2020 37.036263 0.911423 2.522981416665098 Jun 4, 2020 36.12484 -0.155718 -0.42920508554471515 Jun 3, 2020 36.280558 0.483605 1.350966938443057 Jun 2, 2020 35.796953 0.310034 0.8736571354644792 Jun 1, 2020 35.486919 0.178832 0.5064901986901754 May 29, 2020 35.308087 0.158256 0.45023260567028045 May 28, 2020 35.149831 -0.062655 -0.1779340430550686 May 27, 2020 35.212486 0.496223 1.4293675560644301 May 26, 2020 34.716263 0.456286 1.3318339355569329 May 22, 2020 34.259977 0.087754 0.2567992137941977 May 21, 2020 34.172223 -0.265984 -0.7723514757896658 May 20, 2020 34.438207 0.557599 1.645776250532458 May 19, 2020 33.880608 0.7145 2.1543076444182114 May 15, 2020 33.166108 0.144582 0.43784166728091245 May 14, 2020 33.021526 0.363789 1.1139443005496676 May 13, 2020 32.657737 -0.610672 -1.8355912361183246 May 12, 2020 33.268409 -0.68371 -2.0137476544542037 May 11, 2020 33.952119 0.593163 1.7781221930326596 May 7, 2020 33.358956 0.406065 1.232259105885429 May 6, 2020 32.952891 -0.201466 -0.6076607065550992 May 5, 2020 33.154357 -0.462655 -1.376252594965906 Apr 30, 2020 33.617012 -0.359611 -1.0584071289250847 Apr 29, 2020 33.976623 0.909547 2.750612119438683 Apr 28, 2020 33.067076 -0.145852 -0.43914225207726343 Apr 27, 2020 33.212928 0.51837 1.5854932187797126 Apr 24, 2020 32.694558 0.445089 1.3801436544583106 Apr 23, 2020 32.249469 -0.003563 -0.011047023424030336 Apr 22, 2020 32.253032 0.743084 2.358252066934544 Apr 21, 2020 31.509948 -1.027221 -3.1570693811744963 Apr 20, 2020 32.537169 -0.553677 -1.6732029153923718 Apr 17, 2020 33.090846 0.896458 2.7845163573228975 Apr 16, 2020 32.194388 0.165298 0.5160870945755874 Apr 15, 2020 32.02909 -0.730294 -2.2292665820578312 Apr 14, 2020 32.759384 0.647473 2.016301676969645 Apr 9, 2020 32.111911 0.493393 1.5604558063094545 Apr 8, 2020 31.618518 1.040397 3.402422928472289 Apr 7, 2020 30.578121 -0.020192 -0.06599056621193462 Apr 6, 2020 30.598313 2.006182 7.016552911008977 Apr 3, 2020 28.592131 -0.440365 -1.5168003467562692 Apr 2, 2020 29.032496 0.629568 2.2165602081588207 Apr 1, 2020 28.402928 -1.318448 -4.436026111307902 Mar 31, 2020 29.721376 -0.431294 -1.4303675263251978 Mar 30, 2020 30.15267 0.952228 3.261005432725984 Mar 27, 2020 29.200442 -1.039954 -3.438956288799922 Mar 26, 2020 30.240396 1.746356 6.1288465938841945 Mar 25, 2020 28.49404 0.401533 1.4293241966621206 Mar 24, 2020 28.092507 2.453055 9.567501676712903 Mar 23, 2020 25.639452 -0.796258 -3.012054527758097 Mar 20, 2020 26.43571 -1.140579 -4.136085896111692 Mar 19, 2020 27.576289 0.236361 0.8645267829527569 Mar 18, 2020 27.339928 -1.584549 -5.478228698828332 Mar 17, 2020 28.924477 1.543379 5.636658544518558 Mar 16, 2020 27.381098 -3.732591 -11.996619880079152 Mar 13, 2020 31.113689 2.608703 9.151742786332187 Mar 12, 2020 28.504986 -3.054241 -9.67780674729454 Mar 11, 2020 31.559227 -1.622984 -4.89112675463368 Mar 10, 2020 33.182211 1.493258 4.712235207013624 Mar 9, 2020 31.688953 -2.702485 -7.8580168703617455 Mar 6, 2020 34.391438 -0.626681 -1.7895906973187223 Mar 5, 2020 35.018119 -1.174122 -3.244126275573817 Mar 4, 2020 36.192241 1.403645 4.034784847310308 Mar 3, 2020 34.788596 -0.943481 -2.6404314532289854 Mar 2, 2020 35.732077 1.505045 4.397240754033245 Feb 28, 2020 34.227032 -0.32001 -0.9263021708197188 Feb 27, 2020 34.547042 -1.551707 -4.298506300038264 Feb 26, 2020 36.098749 -0.164557 -0.45378377801516495 Feb 25, 2020 36.263306 -1.124774 -3.0083759315803325 Feb 24, 2020 37.38808 -1.261792 -3.2646731663173427 Feb 21, 2020 38.649872 -0.403134 -1.0322739304626127 Feb 20, 2020 39.053006 -0.125015 -0.3190947291594948 Feb 19, 2020 39.178021 0.196341 0.5036750596690548 Feb 18, 2020 38.98168 -0.097765 -0.25016987830814896 Feb 14, 2020 39.079445 0.082613 0.21184541349410127 Feb 13, 2020 38.996832 -0.037265 -0.0954678162530569 Feb 12, 2020 39.034097 0.250534 0.6459798446058193 Feb 11, 2020 38.783563 0.08532 0.22047512596372915 Feb 10, 2020 38.698243 0.281014 0.7314790975684373 Feb 7, 2020 38.417229 -0.203081 -0.5258399013368873 Feb 6, 2020 38.62031 0.134386 0.34918221009842454 Feb 5, 2020 38.485924 0.36983 0.9702725573087316 Feb 4, 2020 38.116094 0.571502 1.5221952605051614 Feb 3, 2020 37.544592 0.277905 0.7457196289007392 Jan 31, 2020 37.266687 -0.650283 -1.7150183677651458 Jan 30, 2020 37.91697 0.117523 0.31091195593417015 Jan 29, 2020 37.799447 -0.029034 -0.07675169404766742 Jan 28, 2020 37.828481 0.368358 0.9833336639070833 Jan 27, 2020 37.460123 -0.58323 -1.533066762017533 Jan 24, 2020 38.043353 -0.331454 -0.8637281224632608 Jan 23, 2020 38.374807 0.042522 0.11092999021581938 Jan 22, 2020 38.332285 0.017985 0.04694069838154423 Jan 21, 2020 38.3143 -0.085201 -0.22188048745737607 Jan 17, 2020 38.399501 0.139097 0.36355340105661194 Jan 16, 2020 38.260404 0.313835 0.8270444687634342 Jan 15, 2020 37.946569 0.070671 0.18658567514359659 Jan 14, 2020 37.875898 -0.046478 -0.12256088595292658 Jan 13, 2020 37.922376 0.26715 0.7094632760934697 Jan 10, 2020 37.655226 -0.09207 -0.24391151090663554 Jan 9, 2020 37.747296 0.242885 0.6476171562859633 Jan 8, 2020 37.504411 0.178803 0.47903573332281685 Jan 7, 2020 37.325608 -0.089081 -0.2380909807909936 Jan 6, 2020 37.414689 0.132474 0.35532760057308826 Jan 3, 2020 37.282215 -0.241448 -0.643455304456817 Jan 2, 2020 37.523663 0.42197 1.1373335443210097 Dec 30, 2019 37.101693 -0.206933 -0.5546518920316176 Dec 27, 2019 37.308626 0.197655 0.5326053042373912 Dec 23, 2019 37.110971 0.029162 0.07864233376532412 Dec 20, 2019 37.081809 0.176405 0.477992328711535 Dec 19, 2019 36.905404 0.16167 0.4399933877161205 Dec 18, 2019 36.743734 -0.009299 -0.02530131322767294 Dec 17, 2019 36.753033 0.009746 0.026524573046499623 Dec 16, 2019 36.743287 0.266108 0.7295191330448004 Dec 13, 2019 36.477179 0.023215 0.0636830606405383 Dec 12, 2019 36.453964 0.284987 0.7879321552279458 Dec 11, 2019 36.168977 0.097247 0.2695933907245369 Dec 10, 2019 36.07173 -0.036399 -0.10080555544708505 Dec 9, 2019 36.108129 -0.108244 -0.29888139267838887 Dec 6, 2019 36.216373 0.313669 0.8736640003493887 Dec 5, 2019 35.902704 0.055525 0.15489363891088892 Dec 4, 2019 35.847179 0.216507 0.607642202201519 Dec 3, 2019 35.630672 -0.227298 -0.6338841825122838 Dec 2, 2019 35.85797 -0.311853 -0.8621911143994263 Nov 29, 2019 36.169823 -0.148406 -0.4086267532483481 Nov 27, 2019 36.318229 0.154847 0.42818727518349914 Nov 26, 2019 36.163382 0.079012 0.21896460988511093 Nov 25, 2019 36.08437 0.27229 0.7603300338880065 Nov 22, 2019 35.81208 0.062419 0.1746002570485913 Nov 21, 2019 35.749661 -0.050358 -0.1406647298148082 Nov 20, 2019 35.800019 -0.120426 -0.335257539264895 Nov 19, 2019 35.920445 -0.011346 -0.031576494475324096 Nov 18, 2019 35.931791 0.020601 0.05736652001785516 Nov 15, 2019 35.91119 0.279319 0.7839021419896811 Nov 14, 2019 35.631871 0.033544 0.09422914734167143 Nov 13, 2019 35.598327 0.030776 0.08652830778256282 Nov 12, 2019 35.567551 0.053955 0.15192772931245824 Nov 11, 2019 35.513596 -0.055549 -0.15617187312205566 Nov 8, 2019 35.569145 0.099129 0.2794726678442998 Nov 7, 2019 35.470016 0.115418 0.3264582445542161 Nov 6, 2019 35.354598 0.026136 0.0739800107912991 Nov 5, 2019 35.328462 -0.045915 -0.12979733890437137 Nov 4, 2019 35.374377 0.129051 0.366150677681347 Nov 1, 2019 35.245326 0.337201 0.9659670921884231 Oct 31, 2019 34.908125 -0.099342 -0.2837737446128279 Oct 30, 2019 35.007467 0.105383 0.30193899023336257 Oct 29, 2019 34.902084 -0.033352 -0.09546753617158234 Oct 28, 2019 34.935436 0.184228 0.5301340891516635 Oct 25, 2019 34.751208 0.147991 0.42767988883808117 Oct 24, 2019 34.603217 0.087871 0.2545853082278242 Oct 23, 2019 34.515346 0.089665 0.26045962605648965 Oct 22, 2019 34.425681 -0.125496 -0.36321772772024524 Oct 21, 2019 34.551177 0.23462 0.6836932970868843 Oct 18, 2019 34.316557 -0.136336 -0.39571713179499907 Oct 17, 2019 34.452893 0.102895 0.2995487801775127 Oct 16, 2019 34.349998 -0.077143 -0.2240761148304473 Oct 15, 2019 34.427141 0.278572 0.8157647835843429 Oct 11, 2019 34.148569 0.379137 1.122722466874776 Oct 10, 2019 33.769432 0.214136 0.6381585786041047 Oct 9, 2019 33.555296 0.307478 0.924806554222596 Oct 8, 2019 33.247818 -0.529747 -1.5683398137195503 Oct 7, 2019 33.777565 -0.139846 -0.4123133101167421 Oct 4, 2019 33.917411 0.456964 1.365684086647139 Oct 3, 2019 33.460447 0.265174 0.7988306045863819 Oct 2, 2019 33.195273 -0.591759 -1.7514382441168552 Oct 1, 2019 33.787032 -0.427013 -1.2480634780248872 Sep 30, 2019 34.214045 0.165424 0.48584640182637645 Sep 27, 2019 34.048621 -0.182251 -0.5324170532377908 Sep 26, 2019 34.230872 -0.075508 -0.22009900199321525 Sep 25, 2019 34.30638 0.202696 0.5943522113329457 Sep 24, 2019 34.103684 -0.289052 -0.8404449125536276 Sep 23, 2019 34.392736 -0.009851 -0.028634474494607046 Sep 20, 2019 34.402587 -0.157828 -0.4566727569677621 Sep 19, 2019 34.560415 0.008328 0.02410274088508749 Sep 18, 2019 34.552087 0.001322 0.0038262539194139408 Sep 17, 2019 34.550765 0.094718 0.2748951439496237 Sep 16, 2019 34.456047 -0.075714 -0.21925901780682427 Sep 13, 2019 34.531761 -0.02811 -0.0813371091576123 Sep 12, 2019 34.559871 0.097583 0.28315879665331567 Sep 11, 2019 34.462288 0.24487 0.7156296831046691 Sep 10, 2019 34.217418 0.014148 0.04136446602912529 Sep 9, 2019 34.20327 -0.015291 -0.04468627421240771 Sep 6, 2019 34.218561 0.032765 0.09584389961257593 Sep 5, 2019 34.185796 0.439835 1.3033707945078228 Sep 4, 2019 33.745961 0.359091 1.07554556626602 Sep 3, 2019 33.38687 -0.231844 -0.6896278067031356 Aug 30, 2019 33.618714 0.030543 0.0909337992830869 Aug 29, 2019 33.588171 0.416853 1.2566669795876064 Aug 28, 2019 33.171318 0.201699 0.6117723107446282 Aug 27, 2019 32.969619 0.250629 0.7660046963552359 Aug 23, 2019 32.71899 -0.84668 -2.5224582140025804 Aug 22, 2019 33.56567 -0.028867 -0.08592766139327951 Aug 21, 2019 33.594537 0.284293 0.8534701817254776 Aug 20, 2019 33.310244 -0.257656 -0.7675666335993613 Aug 19, 2019 33.5679 0.394893 1.1904045961223835 Aug 16, 2019 33.173007 0.475463 1.4541245054980276 Aug 15, 2019 32.697544 0.063605 0.1949044520797811 Aug 14, 2019 32.633939 -0.979924 -2.9152376803582496 Aug 13, 2019 33.613863 0.483313 1.458813693101986 Aug 12, 2019 33.13055 -0.396547 -1.1827656894958725 Aug 9, 2019 33.527097 -0.214746 -0.6364382645014381 Aug 8, 2019 33.741843 0.622969 1.8810089980716131 Aug 7, 2019 33.118874 0.033255 0.10051194750202497 Aug 6, 2019 33.085619 -0.562207 -1.670856833365698 Aug 2, 2019 33.647826 -0.267661 -0.7891999309931772 Aug 1, 2019 33.915487 -0.310825 -0.9081463407450969 Jul 31, 2019 34.226312 -0.34377 -0.9944147659238992 Jul 30, 2019 34.570082 -0.086676 -0.25009840793532967 Jul 29, 2019 34.656758 -0.065543 -0.18876341173357145 Jul 26, 2019 34.722301 0.245619 0.7124206441907606 Jul 25, 2019 34.476682 -0.194534 -0.5610821379901991 Jul 24, 2019 34.671216 0.171101 0.49594327439198393 Jul 23, 2019 34.500115 0.221765 0.6469535435632112 Jul 22, 2019 34.27835 0.09335 0.27307298522743895 Jul 19, 2019 34.185 -0.200912 -0.5842857970438591 Jul 18, 2019 34.385912 0.116062 0.3386708725016304 Jul 17, 2019 34.26985 -0.206924 -0.6001837642930281 Jul 16, 2019 34.476774 -0.114011 -0.3295993427151191 Jul 15, 2019 34.590785 0.011393 0.0329473693464593 Jul 12, 2019 34.579392 0.157077 0.4563231729184978 Jul 11, 2019 34.422315 0.073755 0.21472515878394902 Jul 10, 2019 34.34856 0.146249 0.4275997607296185 Jul 9, 2019 34.202311 0.067274 0.19708196009865173 Jul 8, 2019 34.135037 -0.171891 -0.501038740629881 Jul 5, 2019 34.306928 -0.059568 -0.17333160762156258 Jul 3, 2019 34.366496 0.275835 0.8091218882496881 Jul 2, 2019 34.090661 0.34199 1.0133436069230697 Jun 28, 2019 33.748671 0.203266 0.6059429003763704 Jun 27, 2019 33.545405 0.138663 0.41507489715698703 Jun 26, 2019 33.406742 -0.039245 -0.11733844182861161 Jun 25, 2019 33.445987 -0.321395 -0.951791287817338 Jun 24, 2019 33.767382 -0.068149 -0.20141253287852937 Jun 21, 2019 33.835531 -0.055617 -0.16410479810244255 Jun 20, 2019 33.891148 0.326323 0.972217194637541 Jun 19, 2019 33.564825 0.108965 0.325697800026662 Jun 18, 2019 33.45586 0.325846 0.983537163612427 Jun 17, 2019 33.130014 0.036939 0.11162154015605984 Jun 14, 2019 33.093075 -0.055415 -0.16717201899694376 Jun 13, 2019 33.14849 0.132911 0.40257055616077486 Jun 12, 2019 33.015579 -0.064148 -0.19391937545312873 Jun 11, 2019 33.079727 -0.015336 -0.04633923797032808 Jun 10, 2019 33.095063 0.15719 0.4772317872498932 Jun 7, 2019 32.937873 0.340551 1.0447207902538742 Jun 6, 2019 32.597322 0.194357 0.5998123937115014 Jun 5, 2019 32.402965 0.261468 0.8134904232992011 Jun 4, 2019 32.141497 0.669582 2.127554043025345 Jun 3, 2019 31.471915 -0.089145 -0.2824524905057054 May 31, 2019 31.56106 -0.39278 -1.2292106363429247 May 30, 2019 31.95384 0.063382 0.19874910545342434 May 29, 2019 31.890458 -0.235842 -0.7341088142736636 May 28, 2019 32.1263 -0.246544 -0.7615765856098401 May 24, 2019 32.372844 0.058406 0.1807427379674683 May 23, 2019 32.314438 -0.404995 -1.2377812292774144 May 22, 2019 32.719433 -0.100021 -0.3047613162607763 May 21, 2019 32.819454 0.067301 0.2054857279153526 May 17, 2019 32.752153 -0.19644 -0.5962014827158173 May 16, 2019 32.948593 0.299962 0.9187582781036057 May 15, 2019 32.648631 0.193927 0.5975312546372322 May 14, 2019 32.454704 0.269079 0.8360222925607317 May 13, 2019 32.185625 -0.784827 -2.3803950276447527 May 10, 2019 32.970452 0.125161 0.3810622350704702 May 9, 2019 32.845291 -0.097631 -0.29636411730568407 May 8, 2019 32.942922 -0.040827 -0.12377913741703528 May 7, 2019 32.983749 -0.689158 -2.046624605354091 May 3, 2019 33.672907 0.327617 0.9824985777601575 May 2, 2019 33.34529 -0.080259 -0.24011273532111618 May 1, 2019 33.425549 -0.240505 -0.7143842875081232 Apr 30, 2019 33.666054 0.027777 0.08257557305922655 Apr 29, 2019 33.638277 0.036007 0.10715645103738528 Apr 26, 2019 33.60227 0.155296 0.46430508182892716 Apr 25, 2019 33.446974 -0.022506 -0.06724335125612947 Apr 24, 2019 33.46948 -0.087809 -0.2616689327913229 Apr 23, 2019 33.557289 0.320718 0.9649551393252932 Apr 18, 2019 33.236571 0.052681 0.15875474514892618 Apr 17, 2019 33.18389 -0.069931 -0.21029463050276237 Apr 16, 2019 33.253821 0.014649 0.04407149492171466 Apr 15, 2019 33.239172 -0.017445 -0.05245572632959029 Apr 12, 2019 33.256617 0.22283 0.6745517854189712 Apr 11, 2019 33.033787 -0.000122 -0.0003693174791999336 Apr 10, 2019 33.033909 0.125021 0.37990040866771313 Apr 9, 2019 32.908888 -0.192751 -0.5823004715869206 Apr 8, 2019 33.101639 0.041912 0.12677660647348962 Apr 5, 2019 33.059727 0.153193 0.4655397617992828 Apr 4, 2019 32.906534 0.059537 0.1812555345622615 Apr 3, 2019 32.846997 0.079156 0.2415661135562761 Apr 2, 2019 32.767841 0.001436 0.0043825375411187155 Apr 1, 2019 32.766405 0.374924 1.1574771774097024 Mar 29, 2019 32.391481 0.208468 0.6477578715206063 Mar 28, 2019 32.183013 0.122727 0.38280070240171904 Mar 27, 2019 32.060286 -0.15141 -0.47004665634494996 Mar 26, 2019 32.211696 0.234647 0.7337981688053828 Mar 25, 2019 31.977049 -0.034865 -0.10891257548673909 Mar 22, 2019 32.011914 -0.618247 -1.8947102344974638 Mar 21, 2019 32.630161 0.339933 1.0527426439974348 Mar 20, 2019 32.290228 -0.096132 -0.29682866490707815 Mar 19, 2019 32.38636 -0.009243 -0.028531649804450315 Mar 18, 2019 32.395603 0.128365 0.39781836920780145 Mar 15, 2019 32.267238 0.152381 0.4744875557129213 Mar 14, 2019 32.114857 -0.025156 -0.07827003679183328 Mar 13, 2019 32.140013 0.220199 0.6898505110336796 Mar 12, 2019 31.919814 0.098335 0.3090208346381386 Mar 11, 2019 31.821479 0.453654 1.4462398970920043 Mar 8, 2019 31.367825 -0.068777 -0.21878000682134793 Mar 7, 2019 31.436602 -0.243671 -0.7691568819498493 Mar 6, 2019 31.680273 -0.2076 -0.6510311929553909 Mar 5, 2019 31.887873 -0.033822 -0.10595302035183282 Mar 4, 2019 31.921695 -0.137968 -0.4303476302916846 Mar 1, 2019 32.059663 0.203449 0.6386477690035608 Feb 28, 2019 31.856214 -0.092041 -0.2880939819717853 Feb 27, 2019 31.948255 0.015965 0.04999641428785721 Feb 26, 2019 31.93229 -0.025936 -0.08115594401266203 Feb 25, 2019 31.958226 0.047986 0.15037806045958915 Feb 22, 2019 31.91024 0.203762 0.6426510065230203 Feb 21, 2019 31.706478 -0.115645 -0.3634107001597599 Feb 20, 2019 31.822123 0.077825 0.2451621390398994 Feb 19, 2019 31.744298 0.058436 0.18442294547643995 Feb 15, 2019 31.685862 0.343434 1.095747910787256 Feb 14, 2019 31.342428 -0.070236 -0.22359135156445184 Feb 13, 2019 31.412664 0.08794 0.2807367113593722 Feb 12, 2019 31.324724 0.396473 1.281912126230481 Feb 11, 2019 30.928251 0.011191 0.0361968440724959 Feb 8, 2019 30.91706 0.016352 0.05291788136375387 Feb 7, 2019 30.900708 -0.274883 -0.8817250649715028 Feb 6, 2019 31.175591 -0.069223 -0.221550366726459 Feb 5, 2019 31.244814 0.150188 0.48300307583696295 Feb 4, 2019 31.094626 0.206917 0.6699007686196474 Feb 1, 2019 30.887709 0.036073 0.11692410736338262 Jan 31, 2019 30.851636 0.270723 0.8852678793468332 Jan 30, 2019 30.580913 0.458644 1.5226077424645534 Jan 29, 2019 30.122269 -0.037177 -0.12326817939560296 Jan 28, 2019 30.159446 -0.221496 -0.7290623180808548 Jan 25, 2019 30.380942 0.271601 0.9020489687901173 Jan 24, 2019 30.109341 0.053064 0.17654881208341272 Jan 23, 2019 30.056277 0.052595 0.17529515210833124 Jan 22, 2019 30.003682 -0.425866 -1.3995147085326407 Jan 18, 2019 30.429548 0.385652 1.2836284615017972 Jan 17, 2019 30.043896 0.225903 0.7576063217936901 Jan 16, 2019 29.817993 0.076876 0.25848390294150686 Jan 15, 2019 29.741117 0.308 1.0464403073585444 Jan 14, 2019 29.433117 -0.147244 -0.4977762103714691 Jan 11, 2019 29.580361 -0.001498 -0.005063914340204245 Jan 10, 2019 29.581859 0.139792 0.4748036202757096 Jan 9, 2019 29.442067 0.154934 0.5290172991668389 Jan 8, 2019 29.287133 0.286091 0.9864852442198456 Jan 7, 2019 29.001042 0.220712 0.7668848828349084 Jan 4, 2019 28.78033 0.949923 3.4132558679432896 Jan 3, 2019 27.830407 -0.659204 -2.313839946779196 Jan 2, 2019 28.489611 0.27381 0.9704137054269698 Dec 28, 2018 28.215801 -0.017841 -0.0631905724383698 Dec 27, 2018 28.233642 0.799798 2.9153697892282247 Dec 21, 2018 27.433844 -0.583508 -2.082666484684206 Dec 20, 2018 28.017352 -0.449838 -1.5801981157957634 Dec 19, 2018 28.46719 -0.431604 -1.4935017703506934 Dec 18, 2018 28.898794 -0.000032 -0.00011073114181178156 Dec 17, 2018 28.898826 -0.612338 -2.0749367934114695 Dec 14, 2018 29.511164 -0.552466 -1.8376556656664549 Dec 13, 2018 30.06363 -0.015684 -0.052142146592837856 Dec 12, 2018 30.079314 0.181481 0.6070038587746477 Dec 11, 2018 29.897833 -0.024891 -0.08318427159238577 Dec 10, 2018 29.922724 0.032081 0.10732790191231416 Dec 7, 2018 29.890643 -0.680412 -2.2256739258753093 Dec 6, 2018 30.571055 -0.068276 -0.22283776365743757 Dec 4, 2018 30.639331 -0.994488 -3.143749415775566 Dec 3, 2018 31.633819 0.354257 1.132551024851307 Nov 30, 2018 31.279562 0.244157 0.7867047328687994 Nov 29, 2018 31.035405 -0.044853 -0.14431347384568044 Nov 28, 2018 31.080258 0.680963 2.2400618172230637 Nov 27, 2018 30.399295 0.064323 0.2120423912044488 Nov 26, 2018 30.334972 0.452656 1.514795573408701 Nov 23, 2018 29.882316 -0.18593 -0.6183599801598004 Nov 21, 2018 30.068246 0.11711 0.391003533221578 Nov 20, 2018 29.951136 -0.546431 -1.7917199755639523 Nov 19, 2018 30.497567 -0.511757 -1.650332654784735 Nov 16, 2018 31.009324 0.076847 0.24843467918847884 Nov 15, 2018 30.932477 0.323164 1.0557701834079058 Nov 14, 2018 30.609313 -0.213767 -0.6935290048885445 Nov 13, 2018 30.82308 -0.043652 -0.14142086697095113 Nov 12, 2018 30.866732 -0.607297 -1.929517825633318 Nov 9, 2018 31.474029 -0.299624 -0.9429951286998697 Nov 8, 2018 31.773653 -0.075594 -0.2373494104899874 Nov 7, 2018 31.849247 0.629173 2.0152834999686418 Nov 6, 2018 31.220074 0.187854 0.605351470181637 Nov 5, 2018 31.03222 0.156545 0.5070172554931998 Nov 2, 2018 30.875675 -0.191223 -0.6155200947323418 Nov 1, 2018 31.066898 0.341201 1.1104744019313866 Oct 31, 2018 30.725697 0.342026 1.1256901774640726 Oct 30, 2018 30.383671 0.468092 1.5647098122352905 Oct 29, 2018 29.915579 -0.210494 -0.6987103828633755 Oct 26, 2018 30.126073 -0.507067 -1.6552890105291198 Oct 25, 2018 30.63314 0.528498 1.7555365714031743 Oct 24, 2018 30.104642 -0.945571 -3.045296339835092 Oct 23, 2018 31.050213 -0.172046 -0.5510363615906203 Oct 22, 2018 31.222259 -0.127893 -0.4079501751698046 Oct 19, 2018 31.350152 -0.022363 -0.07128213979657035 Oct 18, 2018 31.372515 -0.455052 -1.4297417078722983 Oct 17, 2018 31.827567 -0.026393 -0.08285626025775131 Oct 16, 2018 31.85396 0.66269 2.124600889928496 Oct 15, 2018 31.19127 -0.167425 -0.5339029573775311 Oct 12, 2018 31.358695 0.434543 1.405189704150982 Oct 11, 2018 30.924152 -0.646189 -2.0468229975723102 Oct 10, 2018 31.570341 -1.058133 -3.2429742193888687 Oct 9, 2018 32.628474 -0.079351 -0.2426055538697544 Oct 5, 2018 32.707825 -0.194599 -0.5914427459812688 Oct 4, 2018 32.902424 -0.27721 -0.8354823926026429 Oct 3, 2018 33.179634 0.032836 0.09906235890416927 Oct 2, 2018 33.146798 -0.022726 -0.06851470042198977 Oct 1, 2018 33.169524 0.126953 0.3842104175247138 Sep 28, 2018 33.042571 0.001472 0.004455057623839934 Sep 27, 2018 33.041099 0.084631 0.2567963290240932 Sep 26, 2018 32.956468 -0.106855 -0.3231828815270625 Sep 25, 2018 33.063323 -0.039755 -0.1200945724744992 Sep 24, 2018 33.103078 -0.111558 -0.335870006222558 Sep 21, 2018 33.214636 -0.015953 -0.04800697333411695 Sep 20, 2018 33.230589 0.260088 0.7888506152818242 Sep 19, 2018 32.970501 0.031235 0.09482603528566787 Sep 18, 2018 32.939266 0.185172 0.5653400152054274 Sep 17, 2018 32.754094 -0.179081 -0.5437708329063323 Sep 14, 2018 32.933175 0.012199 0.03705540200266238 Sep 13, 2018 32.920976 0.1673 0.5107823622606513 Sep 12, 2018 32.753676 0.026005 0.07945875525331454 Sep 11, 2018 32.727671 0.121226 0.37178539396122456 Sep 10, 2018 32.606445 0.058406 0.17944552665676725 Sep 7, 2018 32.548039 -0.067756 -0.20773983893386624 Sep 6, 2018 32.615795 -0.113746 -0.34753313527983787 Sep 5, 2018 32.729541 -0.10306 -0.31389532617290966 Sep 4, 2018 32.832601 -0.083069 -0.2523691603421714 Aug 31, 2018 32.91567 -0.012558 -0.03813749103049214 Aug 30, 2018 32.928228 -0.137633 -0.4162389722741531 Aug 29, 2018 33.065861 0.175762 0.534391824117039 Aug 28, 2018 32.890099 0.262376 0.8041505072235656 Aug 24, 2018 32.627723 0.200212 0.617414022309637 Aug 23, 2018 32.427511 -0.058318 -0.17951827549175364 Aug 22, 2018 32.485829 0.002834 0.008724564960835662 Aug 21, 2018 32.482995 0.070381 0.21714077118247851 Aug 20, 2018 32.412614 0.075025 0.23200554623908418 Aug 17, 2018 32.337589 0.118247 0.3670062535727763 Aug 16, 2018 32.219342 0.25722 0.8047650903779167 Aug 15, 2018 31.962122 -0.271911 -0.843552527231079 Aug 14, 2018 32.234033 0.206661 0.6452636825775152 Aug 13, 2018 32.027372 -0.133412 -0.41482819573055185 Aug 10, 2018 32.160784 -0.221721 -0.6846937875868466 Aug 9, 2018 32.382505 -0.017675 -0.0545521660682132 Aug 8, 2018 32.40018 -0.011824 -0.03648031143029601 Aug 7, 2018 32.412004 0.181752 0.5639174028177006 Aug 3, 2018 32.230252 0.136369 0.42490651567465365 Aug 2, 2018 32.093883 0.166912 0.5227930955304216 Aug 1, 2018 31.926971 -0.032045 -0.10026904457884435 Jul 31, 2018 31.959016 0.162367 0.5106418604048496 Jul 30, 2018 31.796649 -0.17837 -0.5578417326350924 Jul 27, 2018 31.975019 -0.216092 -0.6712784780866992 Jul 26, 2018 32.191111 -0.078868 -0.24440053090830954 Jul 25, 2018 32.269979 0.283637 0.8867440984655263 Jul 24, 2018 31.986342 0.124853 0.3918617864971722 Jul 23, 2018 31.861489 0.04645 0.14600013534479717 Jul 20, 2018 31.815039 -0.025236 -0.07925810942273583 Jul 19, 2018 31.840275 -0.10904 -0.3412905722704853 Jul 18, 2018 31.949315 0.050205 0.1573868361844578 Jul 17, 2018 31.89911 0.121627 0.3827458581285371 Jul 16, 2018 31.777483 -0.037322 -0.11731016424585974 Jul 13, 2018 31.814805 0.028512 0.08969904103004399 Jul 12, 2018 31.786293 0.273154 0.8667940061445482 Jul 11, 2018 31.513139 -0.225594 -0.7107845168236552 Jul 10, 2018 31.738733 0.107204 0.3389150110321888 Jul 9, 2018 31.631529 0.279437 0.891286616535828 Jul 6, 2018 31.352092 0.271427 0.8732985603750756 Jul 5, 2018 31.080665 0.259099 0.8406419063846399 Jul 3, 2018 30.821566 -0.056881 -0.1842093936913343 Jun 29, 2018 30.878447 0.051554 0.1672370939231534 Jun 28, 2018 30.826893 0.180057 0.5875223138858445 Jun 27, 2018 30.646836 -0.260138 -0.841680586394514 Jun 26, 2018 30.906974 0.076937 0.2495520845466387 Jun 25, 2018 30.830037 -0.4394 -1.4052059843610232 Jun 22, 2018 31.269437 0.062201 0.19931595351795975 Jun 21, 2018 31.207236 -0.206039 -0.6558978648358059 Jun 20, 2018 31.413275 0.065579 0.20919878768761827 Jun 19, 2018 31.347696 -0.139224 -0.44216455594894644 Jun 18, 2018 31.48692 -0.047742 -0.15139531224403166 Jun 15, 2018 31.534662 -0.046053 -0.14582633737076567 Jun 14, 2018 31.580715 0.085854 0.27259685318185717 Jun 13, 2018 31.494861 -0.11765 -0.3721627807420929 Jun 12, 2018 31.612511 0.063949 0.2027002054800469 Jun 11, 2018 31.548562 0.034122 0.10827417526695698 Jun 8, 2018 31.51444 0.097878 0.3115490485559814 Jun 7, 2018 31.416562 -0.032021 -0.10182016785939131 Jun 6, 2018 31.448583 0.278482 0.8934266847579352 Jun 5, 2018 31.170101 0.161273 0.5200873764077765 Jun 1, 2018 31.008828 0.321504 1.0476768844360622 May 31, 2018 30.687324 -0.204739 -0.6627559965807398 May 30, 2018 30.892063 0.399225 1.3092418619742774 May 29, 2018 30.492838 -0.34563 -1.1207755197177758 May 25, 2018 30.838468 -0.083053 -0.26859286773118307 May 24, 2018 30.921521 -0.062252 -0.20091807411576376 May 23, 2018 30.983773 0.081337 0.2632057874013557 May 22, 2018 30.902436 0.127479 0.4142296608245464 May 18, 2018 30.774957 -0.080195 -0.2599079725810458 May 17, 2018 30.855152 -0.010328 -0.03346132961483184 May 16, 2018 30.86548 0.135241 0.4400909475516933 May 15, 2018 30.730239 -0.211358 -0.6830869137103686 May 14, 2018 30.941597 0.036741 0.11888422971457949 May 11, 2018 30.904856 0.059562 0.19309914828498637 May 10, 2018 30.845294 0.277713 0.9085213514278412 May 9, 2018 30.567581 0.29588 0.9774145166140482 May 8, 2018 30.271701 0.106244 0.35220417844158636 May 4, 2018 30.165457 0.37888 1.271982342919094 May 3, 2018 29.786577 -0.066315 -0.22213928218411805 May 2, 2018 29.852892 -0.1907 -0.6347443408231612 May 1, 2018 30.043592 0.059727 0.19919713485903168 Apr 30, 2018 29.983865 -0.224779 -0.7440883476927994 Apr 27, 2018 30.208644 0.027758 0.09197211771715383 Apr 26, 2018 30.180886 0.310928 1.0409388590368958 Apr 25, 2018 29.869958 0.04098 0.13738318490160809 Apr 24, 2018 29.828978 -0.38516 -1.2747674615108993 Apr 23, 2018 30.214138 -0.006084 -0.020132214779891425 Apr 20, 2018 30.220222 -0.25243 -0.8283821178412696 Apr 19, 2018 30.472652 -0.170512 -0.5564438450285356 Apr 18, 2018 30.643164 0.042233 0.138012140872446 Apr 17, 2018 30.600931 0.319677 1.0556927398052933 Apr 16, 2018 30.281254 0.239252 0.7963916652425495 Apr 13, 2018 30.042002 -0.087503 -0.2904229591558175 Apr 12, 2018 30.129505 0.226365 0.7569940815579902 Apr 11, 2018 29.90314 -0.146672 -0.48809623168357924 Apr 10, 2018 30.049812 0.491224 1.6618655803179774 Apr 9, 2018 29.558588 0.103712 0.35210469057822547 Apr 6, 2018 29.454876 -0.633092 -2.1041367765347263 Apr 5, 2018 30.087968 0.223726 0.7491434070216817 Apr 4, 2018 29.864242 0.319902 1.0827860767916968 Apr 3, 2018 29.54434 -0.29498 -0.9885614015332789 Mar 29, 2018 29.83932 0.405531 1.3777736872408781 Mar 28, 2018 29.433789 -0.09336 -0.3161835909047636 Mar 27, 2018 29.527149 -0.5011 -1.6687619714356305 Mar 26, 2018 30.028249 0.747331 2.552279952424989 Mar 23, 2018 29.280918 -0.602636 -2.0166142219897942 Mar 22, 2018 29.883554 -0.75354 -2.45956747725486 Mar 21, 2018 30.637094 -0.021403 -0.06981098910360804 Mar 20, 2018 30.658497 0.046685 0.15250648997844363 Mar 19, 2018 30.611812 -0.42557 -1.37115301799617 Mar 16, 2018 31.037382 0.053965 0.1741738169163201 Mar 15, 2018 30.983417 -0.039463 -0.1272061136812572 Mar 14, 2018 31.02288 -0.156752 -0.5027384543858632 Mar 13, 2018 31.179632 -0.195295 -0.6224556315302343 Mar 12, 2018 31.374927 -0.026845 -0.08548880617310387 Mar 9, 2018 31.401772 0.516003 1.6706820542496448 Mar 8, 2018 30.885769 0.141357 0.45978111404439936 Mar 7, 2018 30.744412 -0.019806 -0.06437998846582091 Mar 6, 2018 30.764218 0.09517 0.3103128600535628 Mar 5, 2018 30.669048 0.478084 1.5835334042331342 Mar 1, 2018 30.190964 -0.382298 -1.250432485745224 Feb 28, 2018 30.573262 -0.352088 -1.1385093458926092 Feb 27, 2018 30.92535 -0.381935 -1.219955674853313 Feb 26, 2018 31.307285 0.336038 1.0849999032974036 Feb 23, 2018 30.971247 0.478348 1.5687193270800524 Feb 22, 2018 30.492899 0.015612 0.051225031939358644 Feb 21, 2018 30.477287 -0.150761 -0.49223182620061195 Feb 20, 2018 30.628048 -0.177683 -0.5767855338345972 Feb 16, 2018 30.805731 0.012881 0.04183113937163985 Feb 15, 2018 30.79285 0.362557 1.1914344695925208 Feb 14, 2018 30.430293 0.413084 1.3761572569921474 Feb 13, 2018 30.017209 0.082084 0.27420630446674266 Feb 12, 2018 29.935125 0.407128 1.3787863768748012 Feb 9, 2018 29.527997 0.40353 1.3855360855187495 Feb 8, 2018 29.124467 -1.103573 -3.650825524909984 Feb 7, 2018 30.22804 -0.137962 -0.4543304712948382 Feb 6, 2018 30.366002 0.477824 1.5987056822265981 Feb 5, 2018 29.888178 -1.238191 -3.977948728937834 Feb 2, 2018 31.126369 -0.670123 -2.107537523321755 Feb 1, 2018 31.796492 -0.023072 -0.07250885021554664 Jan 31, 2018 31.819564 0.022168 0.06971640067633211 Jan 30, 2018 31.797396 -0.340429 -1.0592782803441116 Jan 29, 2018 32.137825 -0.2194 -0.6780556738100996 Jan 26, 2018 32.357225 0.351462 1.0981209852738083 Jan 25, 2018 32.005763 0.019149 0.059865667557059965 Jan 24, 2018 31.986614 -0.011043 -0.03451190191831858 Jan 23, 2018 31.997657 0.071076 0.22262327431803614 Jan 22, 2018 31.926581 0.242651 0.7658488072660178 Jan 19, 2018 31.68393 0.150633 0.4776950535809814 Jan 18, 2018 31.533297 -0.049363 -0.1562977912563413 Jan 17, 2018 31.58266 0.273595 0.8738523491519149 Jan 16, 2018 31.309065 -0.096413 -0.30699421292043383 Jan 12, 2018 31.405478 0.196136 0.6284528523542726 Jan 11, 2018 31.209342 0.209559 0.6760015062040918 Jan 10, 2018 30.999783 -0.049123 -0.15821169351345263 Jan 9, 2018 31.048906 0.040755 0.13143318348778682 Jan 8, 2018 31.008151 0.048062 0.15523857182710296 Jan 5, 2018 30.960089 0.214392 0.6973073337709664 Jan 4, 2018 30.745697 0.128199 0.4187115485399885 Jan 3, 2018 30.617498 0.192794 0.6336758444716504 Jan 2, 2018 30.424704 0.10629 0.35057902435133975 Dec 28, 2017 30.318414 0.073069 0.24158758975968037 Dec 27, 2017 30.245345 -0.008127 -0.0268630324479782 Dec 21, 2017 30.253472 0.078177 0.2590761747316803 Dec 20, 2017 30.175295 -0.013414 -0.04443383120490512 Dec 19, 2017 30.188709 -0.098445 -0.32503879367470445 Dec 18, 2017 30.287154 0.162223 0.5385008184749037 Dec 15, 2017 30.124931 0.258535 0.8656384252053713 Dec 14, 2017 29.866396 -0.123123 -0.41055343368461494 Dec 13, 2017 29.989519 -0.009369 -0.03123115763490967 Dec 12, 2017 29.998888 0.040163 0.13406111241382937 Dec 11, 2017 29.958725 0.093684 0.3136911816059452 Dec 8, 2017 29.865041 0.162526 0.5471792540126652 Dec 7, 2017 29.702515 0.094492 0.3191432268206493 Dec 6, 2017 29.608023 -0.017453 -0.05891213359744836 Dec 5, 2017 29.625476 -0.104961 -0.35304223748880653 Dec 4, 2017 29.730437 -0.046792 -0.15714020938617224 Dec 1, 2017 29.777229 -0.038546 -0.12928055702057048 Nov 30, 2017 29.815775 0.232391 0.785545696868215 Nov 29, 2017 29.583384 -0.022688 -0.07663292854249629 Nov 28, 2017 29.606072 0.255946 0.8720439564722823 Nov 27, 2017 29.350126 -0.022618 -0.07700336066660983 Nov 24, 2017 29.372744 0.066966 0.2285078389660906 Nov 22, 2017 29.305778 -0.014254 -0.048615226613668086 Nov 21, 2017 29.320032 0.191262 0.656608569465858 Nov 20, 2017 29.12877 0.04193 0.14415453861608893 Nov 17, 2017 29.08684 -0.063581 -0.2181134879664345 Nov 16, 2017 29.150421 0.24119 0.8343009884974111 Nov 15, 2017 28.909231 -0.14937 -0.5140302521790364 Nov 14, 2017 29.058601 -0.077102 -0.264630649207263 Nov 13, 2017 29.135703 0.019571 0.06721703281191334 Nov 10, 2017 29.116132 -0.016027 -0.05501480339991279 Nov 9, 2017 29.132159 -0.095081 -0.3253163829359187 Nov 8, 2017 29.22724 0.046192 0.15829452047095774 Nov 7, 2017 29.181048 -0.008769 -0.03004129830618671 Nov 6, 2017 29.189817 0.046097 0.15817129728119814 Nov 3, 2017 29.14372 0.097981 0.33733347256201673 Nov 2, 2017 29.045739 0.011997 0.0413208879516805 Nov 1, 2017 29.033742 0.039628 0.13667601638042812 Oct 31, 2017 28.994114 0.029782 0.10282301694373618 Oct 30, 2017 28.964332 -0.079268 -0.2729275985070721 Oct 27, 2017 29.0436 0.215798 0.7485759753726628 Oct 26, 2017 28.827802 0.04215 0.1464271158422953 Oct 25, 2017 28.785652 -0.147894 -0.5111506208053448 Oct 24, 2017 28.933546 0.047504 0.1644531293003036 Oct 23, 2017 28.886042 -0.116285 -0.40095058579265036 Oct 20, 2017 29.002327 0.124581 0.4314083239045042 Oct 19, 2017 28.877746 0.023424 0.08118021279446455 Oct 18, 2017 28.854322 0.029753 0.10322097097097965 Oct 17, 2017 28.824569 0.016291 0.056549718105330694 Oct 16, 2017 28.808278 0.037756 0.13123154317464245 Oct 13, 2017 28.770522 0.02703 0.09403867839022483 Oct 12, 2017 28.743492 -0.045881 -0.1593678334015819 Oct 11, 2017 28.789373 0.048883 0.1700840869449338 Oct 10, 2017 28.74049 0.01706 0.059394020839433175 Oct 6, 2017 28.72343 -0.031526 -0.10963675270447293 Oct 5, 2017 28.754956 0.153221 0.5357052640338077 Oct 4, 2017 28.601735 0.036685 0.1284261711427076 Oct 3, 2017 28.56505 0.057525 0.20178882593280195 Oct 2, 2017 28.507525 0.115694 0.40749045033411196 Sep 29, 2017 28.391831 0.097484 0.3445352529252575 Sep 28, 2017 28.294347 0.018265 0.06459522928247273 Sep 27, 2017 28.276082 0.129623 0.4605303992235755 Sep 26, 2017 28.146459 -0.007551 -0.026820335717718365 Sep 25, 2017 28.15401 -0.060908 -0.21587161798591795 Sep 22, 2017 28.214918 0.024886 0.08827943153806991 Sep 21, 2017 28.190032 -0.083099 -0.293915095572542 Sep 20, 2017 28.273131 0.031544 0.11169343989061238 Sep 19, 2017 28.241587 0.024185 0.08570952067096752 Sep 18, 2017 28.217402 0.046481 0.1649963804875247 Sep 15, 2017 28.170921 0.054221 0.19284268779764338 Sep 14, 2017 28.1167 -0.015471 -0.05499397824647092 Sep 13, 2017 28.132171 0.009316 0.03312608197140724 Sep 12, 2017 28.122855 0.104313 0.372299886268172 Sep 11, 2017 28.018542 0.293278 1.0578005677421143 Sep 8, 2017 27.725264 -0.040152 -0.14461155561292507 Sep 7, 2017 27.765416 0.00362 0.013039502199353384 Sep 6, 2017 27.761796 0.089928 0.3249798676403053 Sep 5, 2017 27.671868 -0.207604 -0.7446482487186271 Sep 1, 2017 27.879472 0.074952 0.2695676818013762 Aug 31, 2017 27.80452 0.173683 0.6285839259954377 Aug 30, 2017 27.630837 0.11884 0.4319570113358183 Aug 29, 2017 27.511997 0.034074 0.12400500576408195 Aug 25, 2017 27.477923 0.042077 0.15336505387878324 Aug 24, 2017 27.435846 -0.036896 -0.13430039127510462 Aug 23, 2017 27.472742 -0.076191 -0.27656606519025617 Aug 22, 2017 27.548933 0.269037 0.9862097714742021 Aug 21, 2017 27.279896 0.031614 0.1160219936067896 Aug 18, 2017 27.248282 -0.050227 -0.1839917337609904 Aug 17, 2017 27.298509 -0.401167 -1.4482732577810657 Aug 16, 2017 27.699676 0.049602 0.17939192495470355 Aug 15, 2017 27.650074 -0.024023 -0.08680680710196254 Aug 14, 2017 27.674097 0.270377 0.9866434192146176 Aug 11, 2017 27.40372 0.036281 0.13256994927439136 Aug 10, 2017 27.367439 -0.391235 -1.4094153056446428 Aug 9, 2017 27.758674 -0.021254 -0.07650847763176348 Aug 8, 2017 27.779928 -0.02242 -0.08064067106850112 Aug 4, 2017 27.802348 0.045251 0.16302497339689379 Aug 3, 2017 27.757097 -0.056464 -0.2030088847666791 Aug 2, 2017 27.813561 0.006693 0.024069593166695366 Aug 1, 2017 27.806868 0.071315 0.25712485343270425 Jul 31, 2017 27.735553 -0.026556 -0.09565555700397257 Jul 28, 2017 27.762109 -0.030388 -0.10933886221162496 Jul 27, 2017 27.792497 -0.020413 -0.07339397423714383 Jul 26, 2017 27.81291 -0.005653 -0.020320963379740355 Jul 25, 2017 27.818563 0.084623 0.305124335020556 Jul 24, 2017 27.73394 -0.022109 -0.07965470878077784 Jul 21, 2017 27.756049 -0.015749 -0.05670860777541303 Jul 20, 2017 27.771798 0.006086 0.02191912096473521 Jul 19, 2017 27.765712 0.158868 0.57546599676515 Jul 18, 2017 27.606844 0.017453 0.06325982331396876 Jul 17, 2017 27.589391 -0.000516 -0.0018702491458198827 Jul 14, 2017 27.589907 0.133004 0.48441005892033784 Jul 13, 2017 27.456903 0.05866 0.21410132029269177 Jul 12, 2017 27.398243 0.197452 0.7259053606198438 Jul 11, 2017 27.200791 -0.015084 -0.05542353497728807 Jul 10, 2017 27.215875 0.033816 0.12440558678796187 Jul 7, 2017 27.182059 0.166785 0.6173729720453696 Jul 6, 2017 27.015274 -0.238869 -0.8764502336397075 Jul 5, 2017 27.254143 0.089119 0.3280652356500771 Jun 30, 2017 27.165024 0.03702 0.13646414973987767 Jun 29, 2017 27.128004 -0.225652 -0.8249427425715963 Jun 28, 2017 27.353656 0.253798 0.9365288925130161 Jun 27, 2017 27.099858 -0.209351 -0.7665948874608561 Jun 26, 2017 27.309209 0.011876 0.043506081711352534 Jun 23, 2017 27.297333 0.050881 0.18674358041186426 Jun 22, 2017 27.246452 0.006001 0.02202973805389639 Jun 21, 2017 27.240451 -0.011681 -0.0428627015310215 Jun 20, 2017 27.252132 -0.195167 -0.7110608588480782 Jun 19, 2017 27.447299 0.224424 0.8243949252237319 Jun 16, 2017 27.222875 0.015821 0.058150360564580054 Jun 15, 2017 27.207054 -0.066306 -0.24311635970045495 Jun 14, 2017 27.27336 -0.044064 -0.16130364268607464 Jun 13, 2017 27.317424 0.15062 0.554426645107021 Jun 12, 2017 27.166804 -0.033759 -0.1241114016647376 Jun 9, 2017 27.200563 -0.01875 -0.06888491270885493 Jun 8, 2017 27.219313 0.015909 0.05848165178151969 Jun 7, 2017 27.203404 0.031886 0.11735082301989899 Jun 6, 2017 27.171518 -0.104801 -0.38421973287524613 Jun 2, 2017 27.276319 0.08736 0.32130689519962863 Jun 1, 2017 27.188959 0.219714 0.8146835404550627 May 31, 2017 26.969245 -0.013168 -0.04880215865052544 May 30, 2017 26.982413 -0.031066 -0.11500184778125024 May 26, 2017 27.013479 0.009044 0.03349079512309737 May 25, 2017 27.004435 0.114437 0.42557459468758607 May 24, 2017 26.889998 0.066235 0.24692657775122753 May 23, 2017 26.823763 0.186487 0.7000978628595507 May 19, 2017 26.637276 0.192255 0.7269988554745334 May 18, 2017 26.445021 0.095201 0.36129658570722684 May 17, 2017 26.34982 -0.483066 -1.800275974787058 May 16, 2017 26.832886 -0.019774 -0.0736388871716992 May 15, 2017 26.85266 0.140801 0.5271104493326354 May 12, 2017 26.711859 -0.040297 -0.1506308500892414 May 11, 2017 26.752156 -0.063268 -0.23593883878173993 May 10, 2017 26.815424 0.044313 0.16552544270575845 May 9, 2017 26.771111 -0.033616 -0.12541071580396995 May 8, 2017 26.804727 0.000093 0.0003469549332402748 May 5, 2017 26.804634 0.131721 0.4938380746039999 May 4, 2017 26.672913 -0.001872 -0.007017863499180968 May 3, 2017 26.674785 -0.043088 -0.16127032267875516 May 2, 2017 26.717873 0.06817 0.255800224115068 Apr 28, 2017 26.649703 -0.045519 -0.1705136597103407 Apr 27, 2017 26.695222 -0.000304 -0.00113876759723708 Apr 26, 2017 26.695526 -0.015643 -0.058563517006687354 Apr 25, 2017 26.711169 0.145392 0.5472905987278294 Apr 24, 2017 26.565777 0.283361 1.0781390873654841 Apr 21, 2017 26.282416 -0.077677 -0.29467650208973084 Apr 20, 2017 26.360093 0.188582 0.7205621410242611 Apr 19, 2017 26.171511 -0.052256 -0.1992696167564332 Apr 18, 2017 26.223767 0.140729 0.5395422113022263 Apr 13, 2017 26.083038 -0.174334 -0.6639430633042789 Apr 12, 2017 26.257372 -0.096571 -0.36643852496759216 Apr 11, 2017 26.353943 -0.03033 -0.11495484450149526 Apr 10, 2017 26.384273 0.029469 0.11181642633350641 Apr 7, 2017 26.354804 -0.021747 -0.08244823214377042 Apr 6, 2017 26.376551 0.064208 0.24402235863222063 Apr 5, 2017 26.312343 -0.081338 -0.3081722477436929 Apr 4, 2017 26.393681 0.020918 0.07931667986399453 Apr 3, 2017 26.372763 -0.046343 -0.17541471690980004 Mar 31, 2017 26.419106 -0.062371 -0.23552689300525043 Mar 30, 2017 26.481477 0.071452 0.27054877835215985 Mar 29, 2017 26.410025 0.043038 0.16322684120108225 Mar 28, 2017 26.366987 0.186615 0.7128049975760467 Mar 27, 2017 26.180372 -0.016925 -0.06460590189896309 Mar 24, 2017 26.197297 -0.019424 -0.07409011981322912 Mar 23, 2017 26.216721 -0.016495 -0.06287829902365001 Mar 22, 2017 26.233216 0.047497 0.18138512828309203 Mar 21, 2017 26.185719 -0.326375 -1.2310419539097892 Mar 20, 2017 26.512094 -0.058146 -0.2188388211773774 Mar 17, 2017 26.57024 -0.041391 -0.15553725361666107 Mar 16, 2017 26.611631 -0.014902 -0.055966730629181054 Mar 15, 2017 26.626533 0.220778 0.8360980399916609 Mar 14, 2017 26.405755 -0.096011 -0.3622815173901996 Mar 13, 2017 26.501766 0.028119 0.10621505982911988 Mar 10, 2017 26.473647 0.088119 0.33396716563716294 Mar 9, 2017 26.385528 0.01236 0.04686581452785649 Mar 8, 2017 26.373168 -0.069682 -0.2635192500051999 Mar 7, 2017 26.44285 -0.074247 -0.27999671306402807 Mar 6, 2017 26.517097 -0.074664 -0.2807786968301949 Mar 3, 2017 26.591761 0.014151 0.05324406521128122 Mar 2, 2017 26.57761 -0.152597 -0.5708784821606507 Mar 1, 2017 26.730207 0.341142 1.2927400042403927 Feb 28, 2017 26.389065 -0.09291 -0.35084241262217036 Feb 27, 2017 26.481975 0.027207 0.10284346473951311 Feb 24, 2017 26.454768 0.016849 0.06373043203589511 Feb 23, 2017 26.437919 0.012269 0.046428375460963116 Feb 22, 2017 26.42565 -0.042588 -0.160902285977631 Feb 21, 2017 26.468238 0.156106 0.5932852571581809 Feb 17, 2017 26.312132 0.036911 0.1404783617233895 Feb 16, 2017 26.275221 -0.018759 -0.07134332649526622 Feb 15, 2017 26.29398 0.131243 0.501640940701273 Feb 14, 2017 26.162737 0.105592 0.40523242281531613 Feb 13, 2017 26.057145 0.132296 0.5103057688011992 Feb 10, 2017 25.924849 0.101393 0.3926391572065335 Feb 9, 2017 25.823456 0.1501 0.5846528206129343 Feb 8, 2017 25.673356 0.030732 0.11984732919688719 Feb 7, 2017 25.642624 0.00637 0.02484762399373949 Feb 6, 2017 25.636254 -0.067906 -0.26418291825136475 Feb 3, 2017 25.70416 0.188161 0.7374236062636622 Feb 2, 2017 25.515999 0.024568 0.09637748465356849 Feb 1, 2017 25.491431 0.00635 0.024916538424971064 Jan 31, 2017 25.485081 -0.008893 -0.034882753077256606 Jan 30, 2017 25.493974 -0.156445 -0.6099120642044873 Jan 27, 2017 25.650419 -0.025577 -0.09961444144172635 Jan 26, 2017 25.675996 -0.027803 -0.1081668900383169 Jan 25, 2017 25.703799 0.203116 0.7965119993060578 Jan 24, 2017 25.500683 0.191306 0.7558700476902296 Jan 23, 2017 25.309377 -0.062522 -0.2464222327229034 Jan 20, 2017 25.371899 0.088684 0.3507623536009958 Jan 19, 2017 25.283215 -0.108455 -0.42712826686862265 Jan 18, 2017 25.39167 0.042861 0.1690848670641686 Jan 17, 2017 25.348809 -0.072227 -0.2841229602129512 Jan 13, 2017 25.421036 0.060238 0.23752407160058606 Jan 12, 2017 25.360798 -0.04214 -0.16588632385750027 Jan 11, 2017 25.402938 0.066332 0.2618030212886446 Jan 10, 2017 25.336606 0.008118 0.032050866992139444 Jan 9, 2017 25.328488 -0.092361 -0.3633277551036946 Jan 6, 2017 25.420849 0.086602 0.34183767135451076 Jan 5, 2017 25.334247 -0.002887 -0.011394343180250774 Jan 4, 2017 25.337134 0.175577 0.6977986298701626 Jan 3, 2017 25.161557 0.211226 0.8465859631281044 Dec 30, 2016 24.950331 -0.111669 -0.44557098395977973 Dec 29, 2016 25.061734 0.007647 0.030521966336270804 Dec 28, 2016 25.054087 -0.116901 -0.46442753856145813 Dec 22, 2016 25.170988 -0.049916 -0.1979151897172282 Dec 21, 2016 25.220904 -0.057378 -0.22698536237549688 Dec 20, 2016 25.278282 0.091929 0.3649952813732103 Dec 19, 2016 25.186353 0.042463 0.1688799943047794 Dec 16, 2016 25.14389 -0.030009 -0.1192068022518085 Dec 15, 2016 25.173899 0.060798 0.24209674464336364 Dec 14, 2016 25.113101 -0.207399 -0.8190951995418732 Dec 13, 2016 25.3205 0.168957 0.6717560032002808 Dec 12, 2016 25.151543 -0.028495 -0.11316503970327606 Dec 9, 2016 25.180038 0.137084 0.5473954869701074 Dec 8, 2016 25.042954 0.062511 0.25023975755754213 Dec 7, 2016 24.980443 0.317981 1.2893319409878867 Dec 6, 2016 24.662462 0.0836 0.34012966100708814 Dec 5, 2016 24.578862 0.151225 0.6190733880645107 Dec 2, 2016 24.427637 0.009462 0.03874982466953407 Dec 1, 2016 24.418175 -0.086466 -0.35285560804583915 Nov 30, 2016 24.504641 -0.053928 -0.2195893417079798 Nov 29, 2016 24.558569 0.029901 0.12190225739122891 Nov 28, 2016 24.528668 -0.121022 -0.4909676348870919 Nov 25, 2016 24.64969 0.091327 0.37187739264217246 Nov 23, 2016 24.558363 0.010539 0.04293252224718574 Nov 22, 2016 24.547824 0.052681 0.2150671257563183 Nov 21, 2016 24.495143 0.200923 0.8270403412828237 Nov 18, 2016 24.29422 -0.056668 -0.23271430594235412 Nov 17, 2016 24.350888 0.122662 0.5062772652029909 Nov 16, 2016 24.228226 -0.025746 -0.10615168517552506 Nov 15, 2016 24.253972 0.195722 0.8135338189602319 Nov 14, 2016 24.05825 0.003935 0.016358811298513385 Nov 11, 2016 24.054315 -0.048819 -0.20254212584969242 Nov 10, 2016 24.103134 0.029302 0.12171722391350076 Nov 9, 2016 24.073832 0.247237 1.0376514143124522 Nov 8, 2016 23.826595 0.100799 0.42484981325810944 Nov 7, 2016 23.725796 0.497068 2.1398847151682174 Nov 4, 2016 23.228728 -0.041621 -0.17885851217787924 Nov 3, 2016 23.270349 -0.095845 -0.41018661404591605 Nov 2, 2016 23.366194 -0.166451 -0.7073195554515865 Nov 1, 2016 23.532645 -0.151272 -0.6387119157696761 Oct 31, 2016 23.683917 -0.001497 -0.006320345508843544 Oct 28, 2016 23.685414 -0.067381 -0.283676089487574 Oct 27, 2016 23.752795 -0.072791 -0.30551609517600115 Oct 26, 2016 23.825586 -0.040716 -0.17060037202244402 Oct 25, 2016 23.866302 -0.094006 -0.3923405325173616 Oct 24, 2016 23.960308 0.109945 0.4609783087997445 Oct 21, 2016 23.850363 -0.002593 -0.01087077006304795 Oct 20, 2016 23.852956 -0.054056 -0.22610939418108797 Oct 19, 2016 23.907012 0.072542 0.3043575124598953 Oct 18, 2016 23.83447 0.154051 0.6505416986076134 Oct 17, 2016 23.680419 -0.065049 -0.2739428003693168 Oct 14, 2016 23.745468 0.004876 0.02053866222038608 Oct 13, 2016 23.740592 -0.064661 -0.27162492244883935 Oct 12, 2016 23.805253 0.02387 0.10037263181876344 Oct 11, 2016 23.781383 -0.179154 -0.7477044441867058 Oct 7, 2016 23.960537 -0.077286 -0.3215183005549213 Oct 6, 2016 24.037823 -0.005869 -0.02440972875546734 Oct 5, 2016 24.043692 0.109018 0.4554814492146415 Oct 4, 2016 23.934674 -0.126013 -0.5237298502740175 Oct 3, 2016 24.060687 -0.072446 -0.30019309966923896 Sep 30, 2016 24.133133 0.173705 0.7249964398148403 Sep 29, 2016 23.959428 -0.195439 -0.8091081602726274 Sep 28, 2016 24.154867 0.140731 0.5860339926449988 Sep 27, 2016 24.014136 0.127114 0.5321467029251281 Sep 26, 2016 23.887022 -0.201972 -0.8384409909355285 Sep 23, 2016 24.088994 -0.145576 -0.6006956178714952 Sep 22, 2016 24.23457 0.17777 0.7389594626051678 Sep 21, 2016 24.0568 0.261846 1.1004265862417721 Sep 20, 2016 23.794954 0.004027 0.01692662080800803 Sep 19, 2016 23.790927 0.010556 0.04438955136570409 Sep 16, 2016 23.780371 -0.093704 -0.3924926934341959 Sep 15, 2016 23.874075 0.247797 1.048819454338089 Sep 14, 2016 23.626278 -0.011169 -0.047251295793492416 Sep 13, 2016 23.637447 -0.36037 -1.5016782568181097 Sep 12, 2016 23.997817 0.32633 1.3785783715235127 Sep 9, 2016 23.671487 -0.596116 -2.4564271963737005 Sep 8, 2016 24.267603 -0.051513 -0.21182102178385104 Sep 7, 2016 24.319116 -0.004029 -0.016564469767375887 Sep 6, 2016 24.323145 0.087645 0.36163891811598686 Sep 2, 2016 24.2355 0.11691 0.48472982873376924 Sep 1, 2016 24.11859 0.015473 0.06419501676899299 Aug 31, 2016 24.103117 -0.060516 -0.2504424727854458 Aug 30, 2016 24.163633 0.063676 0.2642162390580199 Aug 26, 2016 24.099957 -0.029141 -0.12077119501110237 Aug 25, 2016 24.129098 -0.026105 -0.10807195451845303 Aug 24, 2016 24.155203 -0.142371 -0.5859473871753617 Aug 23, 2016 24.297574 0.054738 0.22579041494980207 Aug 22, 2016 24.242836 -0.004298 -0.017725806274671473 Aug 19, 2016 24.247134 -0.040412 -0.16638980323495836 Aug 18, 2016 24.287546 0.060792 0.2509292000075619 Aug 17, 2016 24.226754 0.043445 0.17964869902625816 Aug 16, 2016 24.183309 -0.130775 -0.5378569885667912 Aug 15, 2016 24.314084 0.075534 0.3116275519781505 Aug 12, 2016 24.23855 -0.012111 -0.049940906765386726 Aug 11, 2016 24.250661 0.11451 0.4744335581924392 Aug 10, 2016 24.136151 -0.056249 -0.2325069029943288 Aug 9, 2016 24.1924 0.024997 0.10343271058127346 Aug 8, 2016 24.167403 -0.006841 -0.028298713291716588 Aug 5, 2016 24.174244 0.183887 0.7665038081759267 Aug 4, 2016 23.990357 0.014712 0.061362269920162735 Aug 3, 2016 23.975645 0.082047 0.34338486819774905 Aug 2, 2016 23.893598 -0.18638 -0.7740040294056747 Jul 29, 2016 24.079978 0.056441 0.23494042530040435 Jul 28, 2016 24.023537 0.046691 0.1947337026729871 Jul 27, 2016 23.976846 -0.031215 -0.13001882992549876 Jul 26, 2016 24.008061 0.015967 0.06655108970480025 Jul 25, 2016 23.992094 -0.078669 -0.3268238734268623 Jul 22, 2016 24.070763 0.093241 0.38886837430490107 Jul 21, 2016 23.977522 -0.072201 -0.30021551599575597 Jul 20, 2016 24.049723 0.107537 0.4491528050112049 Jul 19, 2016 23.942186 -0.03639 -0.15176047151423838 Jul 18, 2016 23.978576 0.053286 0.22271830351899602 Jul 15, 2016 23.92529 -0.02228 -0.0930365794942869 Jul 14, 2016 23.94757 0.125508 0.5268561554411201 Jul 13, 2016 23.822062 0.008518 0.035769560381268745 Jul 12, 2016 23.813544 0.170686 0.7219347170295571 Jul 11, 2016 23.642858 0.086505 0.3672257755689092 Jul 8, 2016 23.556353 0.331846 1.4288613316958676 Jul 7, 2016 23.224507 -0.009182 -0.03952019844975974 Jul 6, 2016 23.233689 0.115462 0.4994414147763148 Jul 5, 2016 23.118227 -0.088958 -0.38332094133777966 Jun 30, 2016 23.207185 0.293803 1.2822332382011525 Jun 29, 2016 22.913382 0.392699 1.7437259784705463 Jun 28, 2016 22.520683 0.396444 1.7918989213595098 Jun 27, 2016 22.124239 -0.434559 -1.9263393377608151 Jun 24, 2016 22.558798 -0.840424 -3.5916749710738247 Jun 23, 2016 23.399222 0.315938 1.36868740167127 Jun 22, 2016 23.083284 -0.034985 -0.15133053430600707 Jun 21, 2016 23.118269 0.051168 0.22182241279474174 Jun 20, 2016 23.067101 0.146763 0.640317782399195 Jun 17, 2016 22.920338 -0.051738 -0.2252212642862578 Jun 16, 2016 22.972076 0.051266 0.22366574305183803 Jun 15, 2016 22.92081 -0.03658 -0.159338670467331 Jun 14, 2016 22.95739 -0.05639 -0.24502710984462353 Jun 13, 2016 23.01378 -0.169673 -0.7318711323977494 Jun 10, 2016 23.183453 -0.231703 -0.9895428413972557 Jun 9, 2016 23.415156 -0.05363 -0.22851629394038533 Jun 8, 2016 23.468786 0.080053 0.3422716399387688 Jun 7, 2016 23.388733 0.162307 0.6988031649811297 Jun 3, 2016 23.226426 -0.042775 -0.1838266814576057 Jun 2, 2016 23.269201 0.078666 0.3392159775529111 Jun 1, 2016 23.190535 0.030092 0.1299284301254514 May 31, 2016 23.160443 -0.0239 -0.1030868116469809 May 27, 2016 23.184343 0.098542 0.42685111943917387 May 26, 2016 23.085801 0.006636 0.028753206625976288 May 25, 2016 23.079165 0.16176 0.7058390773300904 May 24, 2016 22.917405 0.254534 1.123132192739393 May 20, 2016 22.662871 0.15 0.6662855217355441 May 19, 2016 22.512871 -0.099325 -0.4392541087119535 May 18, 2016 22.612196 -0.003541 -0.015657239027850385 May 17, 2016 22.615737 -0.197437 -0.8654516903259494 May 16, 2016 22.813174 0.227395 1.0068060968806964 May 13, 2016 22.585779 -0.192878 -0.8467487789117681 May 12, 2016 22.778657 0.001125 0.004939077684096767 May 11, 2016 22.777532 -0.189428 -0.8247848213259396 May 10, 2016 22.96696 0.292495 1.2899753092300084 May 9, 2016 22.674465 0.001662 0.007330368459515129 May 6, 2016 22.672803 0.065536 0.28988908743369995 May 5, 2016 22.607267 -0.006909 -0.03055163274576089 May 4, 2016 22.614176 -0.148831 -0.6538283804068592 May 3, 2016 22.763007 -0.065352 -0.28627550495416687 Apr 29, 2016 22.828359 -0.102188 -0.44564135343129846 Apr 28, 2016 22.930547 -0.189708 -0.8205272822466707 Apr 27, 2016 23.120255 0.038366 0.1662168984522887 Apr 26, 2016 23.081889 0.049454 0.21471459704542745 Apr 25, 2016 23.032435 -0.047969 -0.2078343169382997 Apr 22, 2016 23.080404 0.014169 0.06142745012352471 Apr 21, 2016 23.066235 -0.112239 -0.48423809091142067 Apr 20, 2016 23.178474 0.024471 0.1056879883793744 Apr 19, 2016 23.154003 0.097353 0.42223393250970975 Apr 18, 2016 23.05665 0.150147 0.6554776169893763 Apr 15, 2016 22.906503 -0.025753 -0.11230033364358047 Apr 14, 2016 22.932256 -0.00446 -0.019444806309673976 Apr 13, 2016 22.936716 0.241468 1.0639584110294806 Apr 12, 2016 22.695248 0.225563 1.0038547491876277 Apr 11, 2016 22.469685 -0.055827 -0.2478389836377526 Apr 8, 2016 22.525512 0.088325 0.39365451649531646 Apr 7, 2016 22.437187 -0.267482 -1.1780924883776107 Apr 6, 2016 22.704669 0.245225 1.091856948907551 Apr 5, 2016 22.459444 -0.231062 -1.018320173203718 Apr 4, 2016 22.690506 -0.073822 -0.32428807035287843 Apr 1, 2016 22.764328 0.118316 0.5224584355073202 Mar 31, 2016 22.646012 -0.033837 -0.1491941150049103 Mar 30, 2016 22.679849 0.121035 0.5365308654967411 Mar 29, 2016 22.558814 0.220276 0.9860806468176208 Mar 24, 2016 22.338538 -0.01248 -0.055836382933430594 Mar 23, 2016 22.351018 -0.166632 -0.7400061729354529 Mar 22, 2016 22.51765 -0.014611 -0.0648448018598755 Mar 21, 2016 22.532261 0.020567 0.0913614053211633 Mar 18, 2016 22.511694 0.082943 0.3698065933319247 Mar 17, 2016 22.428751 0.18544 0.8336888334654854 Mar 16, 2016 22.243311 0.127831 0.5780159417747207 Mar 15, 2016 22.11548 -0.060134 -0.27117174748802897 Mar 14, 2016 22.175614 -0.034404 -0.15490307121768204 Mar 11, 2016 22.210018 0.374027 1.7128922612213937 Mar 10, 2016 21.835991 -0.006165 -0.028225235640657452 Mar 9, 2016 21.842156 0.120362 0.5541070871033948 Mar 8, 2016 21.721794 -0.252407 -1.1486515482405937 Mar 7, 2016 21.974201 0.04253 0.1939204723616363 Mar 4, 2016 21.931671 0.074369 0.34024784943722697 Mar 3, 2016 21.857302 0.093926 0.4315782624901578 Mar 2, 2016 21.763376 0.092031 0.4246667661836402 Mar 1, 2016 21.671345 0.500296 2.363113891994676 Feb 29, 2016 21.171049 -0.158631 -0.7437101728671035 Feb 26, 2016 21.32968 -0.018166 -0.08509523630627652 Feb 25, 2016 21.347846 0.248826 1.17932491651271 Feb 24, 2016 21.09902 0.087716 0.4174705196783598 Feb 23, 2016 21.011304 -0.267415 -1.2567250876333298 Feb 22, 2016 21.278719 0.303284 1.4459008835811986 Feb 19, 2016 20.975435 -0.020156 -0.0960011080421599 Feb 18, 2016 20.995591 -0.092059 -0.4365540968291868 Feb 17, 2016 21.08765 0.374191 1.8065114088380894 Feb 16, 2016 20.713459 0.352517 1.73133934569432 Feb 12, 2016 20.360942 0.408694 2.0483606659259648 Feb 11, 2016 19.952248 -0.250679 -1.2408053545904512 Feb 10, 2016 20.202927 -0.009166 -0.045349088785609684 Feb 9, 2016 20.212093 -0.027665 -0.1366864169028108 Feb 8, 2016 20.239758 -0.324122 -1.5761714229026818 Feb 5, 2016 20.56388 -0.401851 -1.9167039775527026 Feb 4, 2016 20.965731 0.06609 0.31622552751025723 Feb 3, 2016 20.899641 0.13058 0.6287236577522691 Feb 2, 2016 20.769061 -0.405597 -1.9154831213802839 Feb 1, 2016 21.174658 -0.014292 -0.06745025119224879 Jan 29, 2016 21.18895 0.506497 2.448921315087722 Jan 28, 2016 20.682453 0.116631 0.5671108113257034 Jan 27, 2016 20.565822 -0.215727 -1.038069876311915 Jan 26, 2016 20.781549 0.305581 1.4923885405564221 Jan 25, 2016 20.475968 -0.342325 -1.6443471133776435 Jan 22, 2016 20.818293 0.446683 2.192674020364615 Jan 21, 2016 20.37161 0.129213 0.6383285536786972 Jan 20, 2016 20.242397 -0.242317 -1.1829161979024945 Jan 19, 2016 20.484714 -0.010906 -0.05321136906324376 Jan 15, 2016 20.49562 -0.461749 -2.2032775201887222 Jan 14, 2016 20.957369 0.331279 1.6061163313066122 Jan 13, 2016 20.62609 -0.524874 -2.481560651325396 Jan 12, 2016 21.150964 0.149692 0.7127758737661224 Jan 11, 2016 21.001272 -0.004749 -0.022607803733986555 Jan 8, 2016 21.006021 -0.227551 -1.0716567141882676 Jan 7, 2016 21.233572 -0.516146 -2.373115826145424 Jan 6, 2016 21.749718 -0.304419 -1.3803260585530959 Jan 5, 2016 22.054137 0.036085 0.1638882495145347 Jan 4, 2016 22.018052 -0.3327 -1.4885405197999602 Dec 31, 2015 22.350752 -0.206248 -0.9143414461142882 Dec 30, 2015 22.556736 -0.166329 -0.7319831193547174 Dec 29, 2015 22.723065 0.144385 0.6394749383046308 Dec 23, 2015 22.57868 0.291321 1.3071131487584509 Dec 22, 2015 22.287359 0.192871 0.872937177815571 Dec 21, 2015 22.094488 0.152061 0.692999912908449 Dec 18, 2015 21.942427 -0.363106 -1.6278741243260137 Dec 17, 2015 22.305533 -0.343894 -1.5183342165786358 Dec 16, 2015 22.649427 0.325704 1.4590039484005424 Dec 15, 2015 22.323723 0.244302 1.1064692321415495 Dec 14, 2015 22.079421 0.07674 0.34877567874569465 Dec 11, 2015 22.002681 -0.43968 -1.959152158723407 Dec 10, 2015 22.442361 0.05409 0.2415997197818447 Dec 9, 2015 22.388271 -0.164991 -0.7315615807593597 Dec 8, 2015 22.553262 -0.146424 -0.6450485702753774 Dec 7, 2015 22.699686 -0.197817 -0.8639238959811469 Dec 4, 2015 22.897503 0.431487 1.9206209058161448 Dec 3, 2015 22.466016 -0.329882 -1.4471112302748503 Dec 2, 2015 22.795898 -0.251818 -1.0925941642113257 Dec 1, 2015 23.047716 0.239141 1.0484697093088893 Nov 30, 2015 22.808575 -0.086547 -0.3780150199680089 Nov 27, 2015 22.895122 0.009306 0.04066274062502294 Nov 25, 2015 22.885816 0.00563 0.024606443321745722 Nov 24, 2015 22.880186 0.037436 0.1638856967746878 Nov 23, 2015 22.84275 -0.032211 -0.14081335482932628 Nov 20, 2015 22.874961 0.073251 0.3212522218728332 Nov 19, 2015 22.80171 -0.013118 -0.05749769404354046 Nov 18, 2015 22.814828 0.355331 1.5820968742087145 Nov 17, 2015 22.459497 -0.024458 -0.10877979430220351 Nov 16, 2015 22.483955 0.331008 1.4941939778937763 Nov 13, 2015 22.152947 -0.240701 -1.074862836104238 Nov 12, 2015 22.393648 -0.32091 -1.4127943849930955 Nov 11, 2015 22.714558 -0.081667 -0.35824791166081227 Nov 10, 2015 22.796225 0.031169 0.1369159821087196 Nov 9, 2015 22.765056 -0.211553 -0.9207320366551913 Nov 6, 2015 22.976609 -0.018822 -0.08185104249622457 Nov 5, 2015 22.995431 -0.038967 -0.16916873625262532 Nov 4, 2015 23.034398 -0.071277 -0.3084826563171169 Nov 3, 2015 23.105675 0.064332 0.2792024753071034 Nov 2, 2015 23.041343 0.268828 1.1804932393281988 Oct 30, 2015 22.772515 -0.114262 -0.4992489768218566 Oct 29, 2015 22.886777 -0.022866 -0.09980949943218234 Oct 28, 2015 22.909643 0.288253 1.274249725591575 Oct 27, 2015 22.62139 -0.069161 -0.3048008838568971 Oct 26, 2015 22.690551 -0.049834 -0.21914316754091895 Oct 23, 2015 22.740385 0.231576 1.0288238706899153 Oct 22, 2015 22.508809 0.349123 1.5754871255847218 Oct 21, 2015 22.159686 -0.157692 -0.7065883814845991 Oct 20, 2015 22.317378 -0.024365 -0.10905594966337229 Oct 19, 2015 22.341743 -0.010259 -0.04589745473358494 Oct 16, 2015 22.352002 0.094306 0.42370063819723297 Oct 15, 2015 22.257696 0.315911 1.4397689157924025 Oct 14, 2015 21.941785 -0.090296 -0.4098387256292313 Oct 13, 2015 22.032081 -0.140037 -0.631590540876609 Oct 9, 2015 22.172118 0.021144 0.09545404188547195 Oct 8, 2015 22.150974 0.183177 0.8338432843311507 Oct 7, 2015 21.967797 0.196982 0.904798465284832 Oct 6, 2015 21.770815 -0.06342 -0.29046128705677116 Oct 5, 2015 21.834235 0.392203 1.8291316793109906 Oct 2, 2015 21.442032 0.305447 1.4451104565851105 Oct 1, 2015 21.136585 0.047964 0.22744019156112674 Sep 30, 2015 21.088621 0.403044 1.9484300582961742 Sep 29, 2015 20.685577 0.020442 0.0989202344915724 Sep 28, 2015 20.665135 -0.562649 -2.6505310210429878 Sep 25, 2015 21.227784 -0.011711 -0.0551378457915313 Sep 24, 2015 21.239495 -0.080829 -0.3791171278635353 Sep 23, 2015 21.320324 -0.055409 -0.25921450272605856 Sep 22, 2015 21.375733 -0.285674 -1.3188155321581834 Sep 21, 2015 21.661407 0.081107 0.3758381486818997 Sep 18, 2015 21.5803 -0.33468 -1.5271745627876456 Sep 17, 2015 21.91498 -0.046087 -0.20985774507222257 Sep 16, 2015 21.961067 0.214194 0.9849416051677866 Sep 15, 2015 21.746873 0.266861 1.2423689521216283 Sep 14, 2015 21.480012 -0.088241 -0.40912446640903183 Sep 11, 2015 21.568253 0.08172 0.38033125213825797 Sep 10, 2015 21.486533 0.102379 0.4787610489524159 Sep 9, 2015 21.384154 -0.284683 -1.3137899371341433 Sep 8, 2015 21.668837 0.51696 2.4440384179616776 Sep 4, 2015 21.151877 -0.324888 -1.5127417932821818 Sep 3, 2015 21.476765 0.045127 0.21056253376433476 Sep 2, 2015 21.431638 0.36149 1.7156500277074467 Sep 1, 2015 21.070148 -0.811079 -3.706734544639567 Aug 28, 2015 21.881227 0.031897 0.14598616982763316 Aug 27, 2015 21.84933 0.537346 2.521332598598047 Aug 26, 2015 21.311984 0.765303 3.7247037611573375 Aug 25, 2015 20.546681 -0.25705 -1.2355956727185138 Aug 24, 2015 20.803731 -0.85082 -3.929058607587846 Aug 21, 2015 21.654551 -0.688443 -3.0812477504133957 Aug 20, 2015 22.342994 -0.49055 -2.1483743390863896 Aug 19, 2015 22.833544 -0.202348 -0.8784031458386764 Aug 18, 2015 23.035892 -0.056738 -0.24569743680126516 Aug 17, 2015 23.09263 0.114233 0.49713215417071954 Aug 14, 2015 22.978397 0.089311 0.390190329137651 Aug 13, 2015 22.889086 -0.042182 -0.18394970570314734 Aug 12, 2015 22.931268 0.028891 0.12614847795056383 Aug 11, 2015 22.902377 -0.217227 -0.9395792419281922 Aug 10, 2015 23.119604 0.294252 1.2891455080298433 Aug 7, 2015 22.825352 -0.061815 -0.27008585204101493 Aug 6, 2015 22.887167 -0.185835 -0.8054218519115978 Aug 5, 2015 23.073002 0.074515 0.32399957440678595 Aug 4, 2015 22.998487 -0.120908 -0.5229721625501014 Jul 31, 2015 23.119395 -0.037763 -0.1630726879351948 Jul 30, 2015 23.157158 0.00408 0.017621847082275627 Jul 29, 2015 23.153078 0.18977 0.8264053245290269 Jul 28, 2015 22.963308 0.275272 1.213291445764631 Jul 27, 2015 22.688036 -0.143409 -0.6281205591674114 Jul 24, 2015 22.831445 -0.244313 -1.058743119077605 Jul 23, 2015 23.075758 -0.118453 -0.5107007088967157 Jul 22, 2015 23.194211 -0.065373 -0.28105833707086075 Jul 21, 2015 23.259584 -0.100366 -0.42964989223007755 Jul 20, 2015 23.35995 -0.000672 -0.002876635733414975 Jul 17, 2015 23.360622 0.011484 0.049183828542192866 Jul 16, 2015 23.349138 0.174341 0.7522870642620947 Jul 15, 2015 23.174797 -0.031898 -0.13745171382654875 Jul 14, 2015 23.206695 0.112352 0.4864914321225765 Jul 13, 2015 23.094343 0.244314 1.0692065204818777 Jul 10, 2015 22.850029 0.274135 1.2142819238963471 Jul 9, 2015 22.575894 0.035183 0.1560864694995646 Jul 8, 2015 22.540711 -0.375454 -1.638380592913343 Jul 7, 2015 22.916165 0.116382 0.5104522266725082 Jul 6, 2015 22.799783 -0.084959 -0.3712473577373081 Jul 2, 2015 22.884742 0.140929 0.6196366457990136 Jun 30, 2015 22.743813 0.05887 0.2595113419504735 Jun 29, 2015 22.684943 -0.484836 -2.0925361437413796 Jun 26, 2015 23.169779 -0.020992 -0.0905187671423257 Jun 25, 2015 23.190771 -0.062519 -0.26886087947124904 Jun 24, 2015 23.25329 -0.171125 -0.7305411896092175 Jun 23, 2015 23.424415 0.022111 0.09448215013359368 Jun 22, 2015 23.402304 0.143697 0.617822898852025 Jun 19, 2015 23.258607 -0.134532 -0.5750916967577545 Jun 18, 2015 23.393139 0.23419 1.011228963801423 Jun 17, 2015 23.158949 0.043539 0.18835486802959583 Jun 16, 2015 23.11541 0.12288 0.5344344445783044 Jun 15, 2015 22.99253 -0.101847 -0.4410034529184312 Jun 12, 2015 23.094377 -0.159203 -0.6846386663902935 Jun 11, 2015 23.25358 0.041097 0.17704697942051267 Jun 10, 2015 23.212483 0.270553 1.1792948544433708 Jun 9, 2015 22.94193 0.029044 0.12675836644934207 Jun 8, 2015 22.912886 -0.1569 -0.6801103399918837 Jun 5, 2015 23.069786 -0.025377 -0.10988015109484181 Jun 4, 2015 23.095163 -0.202901 -0.870892105026409 Jun 3, 2015 23.298064 0.057858 0.2489564851533588 Jun 2, 2015 23.240206 0.033044 0.14238707860961197 May 29, 2015 23.207162 -0.143685 -0.6153309984858365 May 28, 2015 23.350847 -0.028112 -0.12024487488942515 May 27, 2015 23.378959 0.196332 0.8468928046851636 May 26, 2015 23.182627 -0.252616 -1.0779320700877733 May 22, 2015 23.435243 -0.054061 -0.23015156174912632 May 21, 2015 23.489304 0.071664 0.3060257139489718 May 20, 2015 23.41764 -0.010346 -0.04416085958050342 May 19, 2015 23.427986 0.036218 0.15483224696824968 May 15, 2015 23.391768 0.025062 0.10725516895706225 May 14, 2015 23.366706 0.23799 1.0289805971070767 May 13, 2015 23.128716 -0.013445 -0.058097426597282766 May 12, 2015 23.142161 -0.059377 -0.25591837920399935 May 11, 2015 23.201538 -0.102639 -0.4404317732396214 May 8, 2015 23.304177 0.290821 1.263705302260131 May 7, 2015 23.013356 0.06779 0.295438343076828 May 6, 2015 22.945566 -0.094113 -0.4084822535938977 May 5, 2015 23.039679 -0.194057 -0.8352380348989074 May 1, 2015 23.233736 0.233636 1.01580427911183 Apr 30, 2015 23.0001 -0.250415 -1.0770299066493796 Apr 29, 2015 23.250515 -0.068583 -0.29410657307585397 Apr 28, 2015 23.319098 0.060409 0.25972659078076155 Apr 27, 2015 23.258689 -0.089211 -0.3820943211166743 Apr 24, 2015 23.3479 0.039948 0.17139214976931477 Apr 23, 2015 23.307952 0.07521 0.32372416480155464 Apr 22, 2015 23.232742 0.107112 0.46317440865394804 Apr 21, 2015 23.12563 -0.042354 -0.18281262625181371 Apr 20, 2015 23.167984 0.201997 0.879548525391049 Apr 17, 2015 22.965987 -0.248444 -1.0702136098015929 Apr 16, 2015 23.214431 -0.001282 -0.005522122021408517 Apr 15, 2015 23.215713 0.123787 0.5360618252457591 Apr 14, 2015 23.091926 0.04807 0.20860224087496468 Apr 13, 2015 23.043856 -0.102117 -0.44118689674441425 Apr 10, 2015 23.145973 0.119337 0.5182563358364635 Apr 9, 2015 23.026636 0.100999 0.44055046322158903 Apr 8, 2015 22.925637 0.063899 0.2795019346298169 Apr 7, 2015 22.861738 0.124103 0.5458043459665001 Apr 2, 2015 22.737635 0.096438 0.4259403776222609 Apr 1, 2015 22.641197 -0.07468 -0.32875684262597477 Mar 31, 2015 22.715877 -0.180049 -0.7863800747783689 Mar 30, 2015 22.895926 0.257178 1.1360080513286335 Mar 27, 2015 22.638748 0.038499 0.17034768068263317 Mar 26, 2015 22.600249 -0.047136 -0.20812998940054228 Mar 25, 2015 22.647385 -0.331914 -1.444404374563384 Mar 24, 2015 22.979299 -0.118056 -0.5111234598074108 Mar 23, 2015 23.097355 -0.031502 -0.13620214781906428 Mar 20, 2015 23.128857 0.213829 0.93313872450865 Mar 19, 2015 22.915028 -0.103865 -0.4512163117487883 Mar 18, 2015 23.018893 0.264276 1.161417043407059 Mar 17, 2015 22.754617 -0.062626 -0.2744678662536048 Mar 16, 2015 22.817243 0.302258 1.3424748006716416 Mar 13, 2015 22.514985 -0.140065 -0.6182506770013749 Mar 12, 2015 22.65505 0.274727 1.2275381369607579 Mar 11, 2015 22.380323 -0.038105 -0.16997177500581218 Mar 10, 2015 22.418428 -0.381198 -1.6719484784531116 Mar 9, 2015 22.799626 0.075609 0.3327272638460005 Mar 6, 2015 22.724017 -0.329155 -1.4278078522122681 Mar 5, 2015 23.053172 0.033363 0.14493169773910808 Mar 4, 2015 23.019809 -0.098282 -0.42513025837643775 Mar 3, 2015 23.118091 -0.098267 -0.4232662160016657 Mar 2, 2015 23.216358 0.13417 0.5812707183565093 Feb 27, 2015 23.082188 -0.065681 -0.28374534174182514 Feb 26, 2015 23.147869 -0.03315 -0.14300493002486214 Feb 25, 2015 23.181019 0.017518 0.0756276005082306 Feb 24, 2015 23.163501 0.049581 0.21450710221373095 Feb 23, 2015 23.11392 -0.010652 -0.04606355525196315 Feb 20, 2015 23.124572 0.134183 0.5836482366609804 Feb 19, 2015 22.990389 -0.029927 -0.13000255947833209 Feb 18, 2015 23.020316 -0.011151 -0.04841636878797169 Feb 17, 2015 23.031467 0.040808 0.17749817436725063 Feb 13, 2015 22.990659 0.10665 0.4660459624884783 Feb 12, 2015 22.884009 0.230817 1.018916009717306 Feb 11, 2015 22.653192 -0.002483 -0.010959726426160332 Feb 10, 2015 22.655675 0.22241 0.9914294686930324 Feb 9, 2015 22.433265 -0.083133 -0.3692109190821729 Feb 6, 2015 22.516398 -0.076233 -0.33742418047725387 Feb 5, 2015 22.592631 0.252748 1.131375665664856 Feb 4, 2015 22.339883 -0.099094 -0.44161549789012217 Feb 3, 2015 22.438977 0.329554 1.4905590254435857 Feb 2, 2015 22.109423 0.292115 1.3389140401739756 Jan 30, 2015 21.817308 -0.271865 -1.230761332712637 Jan 29, 2015 22.089173 0.180447 0.8236307305134949 Jan 28, 2015 21.908726 -0.307544 -1.3843187897878446 Jan 27, 2015 22.21627 -0.262524 -1.167874041641202 Jan 26, 2015 22.478794 0.065482 0.2921567325703582 Jan 23, 2015 22.413312 -0.116202 -0.5157767717492707 Jan 22, 2015 22.529514 0.330662 1.4895454954157088 Jan 21, 2015 22.198852 0.109143 0.49408980444242157 Jan 20, 2015 22.089709 0.017099 0.07746705079281517 Jan 16, 2015 22.07261 0.292655 1.3436896449051432 Jan 15, 2015 21.779955 -0.191081 -0.8696949929898617 Jan 14, 2015 21.971036 -0.133119 -0.6022351906236633 Jan 13, 2015 22.104155 -0.055262 -0.24938381727281003 Jan 12, 2015 22.159417 -0.187419 -0.8386824873105079 Jan 9, 2015 22.346836 -0.185159 -0.8217603456773357 Jan 8, 2015 22.531995 0.393522 1.7775480720824783 Jan 7, 2015 22.138473 0.237936 1.0864391133422893 Jan 6, 2015 21.900537 -0.199264 -0.9016551778000172 Jan 5, 2015 22.099801 -0.429623 -1.9069417842196055 Jan 2, 2015 22.529424 -0.222795 -0.9792231693972355 Dec 30, 2014 22.752219 -0.105496 -0.46153344724089873 Dec 29, 2014 22.857715 0.097616 0.42889092881362245 Dec 23, 2014 22.760099 0.059222 0.26087978891740615 Dec 22, 2014 22.700877 0.074406 0.32884491797240495 Dec 19, 2014 22.626471 0.112509 0.4997299009388041 Dec 18, 2014 22.513962 0.514068 2.336683985841023 Dec 17, 2014 21.999894 0.447295 2.075364553481462 Dec 16, 2014 21.552599 -0.155646 -0.7169902495572534 Dec 15, 2014 21.708245 -0.14437 -0.660653198713289 Dec 12, 2014 21.852615 -0.351252 -1.581940659255435 Dec 11, 2014 22.203867 0.093917 0.4247725571518705 Dec 10, 2014 22.10995 -0.388326 -1.7260255852492876 Dec 9, 2014 22.498276 0.007774 0.034565702446303775 Dec 8, 2014 22.490502 -0.195573 -0.8620838994845957 Dec 5, 2014 22.686075 0.025926 0.11441231035153387 Dec 4, 2014 22.660149 -0.056396 -0.24825958348859828 Dec 3, 2014 22.716545 0.105057 0.4646178084343675 Dec 2, 2014 22.611488 0.130722 0.581483744815457 Dec 1, 2014 22.480766 -0.160999 -0.7110708904539906 Nov 28, 2014 22.641765 -0.109506 -0.48131816459836463 Nov 26, 2014 22.751271 0.062156 0.27394633946718505 Nov 25, 2014 22.689115 -0.011533 -0.05080471711644531 Nov 24, 2014 22.700648 0.047057 0.2077242411589403 Nov 21, 2014 22.653591 0.127801 0.5673541305321589 Nov 20, 2014 22.52579 0.060118 0.2675993845187449 Nov 19, 2014 22.465672 -0.032539 -0.14462927741232404 Nov 18, 2014 22.498211 0.12219 0.5460756405260793 Nov 17, 2014 22.376021 0.015203 0.06798946263951525 Nov 14, 2014 22.360818 0.017151 0.07676000541898516 Nov 13, 2014 22.343667 -0.002344 -0.010489567914380781 Nov 12, 2014 22.346011 0.007584 0.03395046571542392 Nov 11, 2014 22.338427 0.019181 0.08593928307434759 Nov 10, 2014 22.319246 0.07025 0.3157445846095707 Nov 7, 2014 22.248996 0.033336 0.150056311628824 Nov 6, 2014 22.21566 0.083974 0.37942884242980857 Nov 5, 2014 22.131686 0.134053 0.6093973838003389 Nov 4, 2014 21.997633 -0.094324 -0.42696081655418755 Nov 3, 2014 22.091957 -0.016868 -0.07629532550915755 Oct 31, 2014 22.108825 0.246857 1.129161839409883 Oct 30, 2014 21.861968 0.115569 0.531439711006866 Oct 29, 2014 21.746399 -0.038711 -0.17769476491052832 Oct 28, 2014 21.78511 0.26616 1.2368633227922365 Oct 27, 2014 21.51895 -0.042629 -0.19770815486194215 Oct 24, 2014 21.561579 0.151158 0.7060019978121869 Oct 23, 2014 21.410421 0.257949 1.2194744897901295 Oct 22, 2014 21.152472 -0.172339 -0.8081619105557372 Oct 21, 2014 21.324811 0.413265 1.9762527361678568 Oct 20, 2014 20.911546 0.184544 0.8903554889414301 Oct 17, 2014 20.727002 0.267324 1.3065894780944256 Oct 16, 2014 20.459678 0.03698 0.18107303941917957 Oct 15, 2014 20.422698 -0.170302 -0.8269897537998349 Oct 14, 2014 20.593 -0.319296 -1.5268337823833404 Oct 10, 2014 20.912296 -0.267503 -1.2630100974990368 Oct 9, 2014 21.179799 -0.425514 -1.969487782935614 Oct 8, 2014 21.605313 0.349963 1.646470182801036 Oct 7, 2014 21.25535 -0.31934 -1.4801603174831248 Oct 6, 2014 21.57469 -0.023252 -0.10765840560179299 Oct 3, 2014 21.597942 0.209183 0.9780043807123172 Oct 2, 2014 21.388759 0.002279 0.010656265079620395 Oct 1, 2014 21.38648 -0.284426 -1.31247858303663 Sep 30, 2014 21.670906 -0.062619 -0.28812169217832817 Sep 29, 2014 21.733525 -0.058661 -0.2691836422468127 Sep 26, 2014 21.792186 0.182924 0.8465073911362637 Sep 25, 2014 21.609262 -0.350715 -1.5970645142296824 Sep 24, 2014 21.959977 0.150517 0.6901454689845599 Sep 23, 2014 21.80946 -0.121858 -0.5556346408364513 Sep 22, 2014 21.931318 -0.194987 -0.8812451966110022 Sep 19, 2014 22.126305 -0.033056 -0.14917397663226842 Sep 18, 2014 22.159361 0.098656 0.4472023899508198 Sep 17, 2014 22.060705 0.032179 0.14607877077204348 Sep 16, 2014 22.028526 0.160004 0.7316635298901316 Sep 15, 2014 21.868522 -0.030305 -0.1383864076372675 Sep 12, 2014 21.898827 -0.132308 -0.6005500851408699 Sep 11, 2014 22.031135 0.025949 0.11792220252080578 Sep 10, 2014 22.005186 0.073029 0.33297682485129027 Sep 9, 2014 21.932157 -0.145211 -0.6577369186399393 Sep 8, 2014 22.077368 -0.066427 -0.29998019761292044 Sep 5, 2014 22.143795 0.096087 0.43581400842209994 Sep 4, 2014 22.047708 -0.034833 -0.15773999921476428 Sep 3, 2014 22.082541 -0.003172 -0.01436222593311794 Sep 2, 2014 22.085713 -0.020228 -0.09150481311788537 Aug 29, 2014 22.105941 0.078905 0.3582188724801648 Aug 28, 2014 22.027036 -0.031109 -0.14103180480498248 Aug 27, 2014 22.058145 0.015128 0.0686294439640454 Aug 26, 2014 22.043017 0.127633 0.5823899777434883 Aug 22, 2014 21.915384 -0.040636 -0.1850790808170151 Aug 21, 2014 21.95602 0.05851 0.26719932996948054 Aug 20, 2014 21.89751 0.056654 0.2593945951568931 Aug 19, 2014 21.840856 0.111467 0.5129780685503859 Aug 18, 2014 21.729389 0.177549 0.8238229311279223 Aug 15, 2014 21.55184 0.004529 0.021018864024378726 Aug 14, 2014 21.547311 0.092618 0.43169109900570474 Aug 13, 2014 21.454693 0.141327 0.663090944902837 Aug 12, 2014 21.313366 -0.033087 -0.15499998992806907 Aug 11, 2014 21.346453 0.0723 0.3398490177258761 Aug 8, 2014 21.274153 0.220522 1.047429775889964 Aug 7, 2014 21.053631 -0.113472 -0.5360771381893875 Aug 6, 2014 21.167103 0.004384 0.020715674578488708 Aug 5, 2014 21.162719 -0.056958 -0.26842067388678914 Aug 1, 2014 21.219677 -0.07012 -0.3293596458434996 Jul 31, 2014 21.289797 -0.415012 -1.9120739555920534 Jul 30, 2014 21.704809 0.006684 0.03080450499755163 Jul 29, 2014 21.698125 -0.092436 -0.4242020203151263 Jul 28, 2014 21.790561 0.001792 0.008224420571901056 Jul 25, 2014 21.788769 -0.097404 -0.4450481132539709 Jul 24, 2014 21.886173 0.01175 0.05371570258104637 Jul 23, 2014 21.874423 0.047391 0.21712067861539763 Jul 22, 2014 21.827032 0.109985 0.506445466549849 Jul 21, 2014 21.717047 -0.050046 -0.22991586428192318 Jul 18, 2014 21.767093 0.216137 1.0029114253678584 Jul 17, 2014 21.550956 -0.235143 -1.0793258581997631 Jul 16, 2014 21.786099 0.10003 0.46126386483414766 Jul 15, 2014 21.686069 -0.054972 -0.2528489781147094 Jul 14, 2014 21.741041 0.103277 0.47729978014364144 Jul 11, 2014 21.637764 0.022618 0.10463958929539499 Jul 10, 2014 21.615146 -0.096391 -0.44396212023128534 Jul 9, 2014 21.711537 0.103888 0.4807927044723838 Jul 8, 2014 21.607649 -0.143969 -0.6618771992042155 Jul 7, 2014 21.751618 -0.086855 -0.3977155362465132 Jul 3, 2014 21.838473 0.110318 0.5077191321582527 Jul 2, 2014 21.728155 0.149753 0.6939948565236665 Jun 30, 2014 21.578402 0.009163 0.0424817954866187 Jun 27, 2014 21.569239 0.054578 0.25367817787135943 Jun 26, 2014 21.514661 -0.011688 -0.054296248750775156 Jun 25, 2014 21.526349 0.100515 0.4691299297847636 Jun 24, 2014 21.425834 -0.14554 -0.6746904485546447 Jun 23, 2014 21.571374 0.004768 0.022108253843928897 Jun 20, 2014 21.566606 0.046712 0.2170642662087462 Jun 19, 2014 21.519894 0.032294 0.15029133081405088 Jun 18, 2014 21.4876 0.155903 0.7308513710840727 Jun 17, 2014 21.331697 0.042904 0.20153326682259534 Jun 16, 2014 21.288793 0.023208 0.1091340774307408 Jun 13, 2014 21.265585 0.069606 0.32839247481798317 Jun 12, 2014 21.195979 -0.131442 -0.6163051782022777 Jun 11, 2014 21.327421 -0.058918 -0.2754936223539709 Jun 10, 2014 21.386339 -0.005225 -0.02442551652604737 Jun 9, 2014 21.391564 0.025269 0.11826570774203014 Jun 6, 2014 21.366295 0.099437 0.4675678936681667 Jun 5, 2014 21.266858 0.127647 0.603839944641264 Jun 4, 2014 21.139211 0.041741 0.1978483676004753 Jun 3, 2014 21.09747 0.016511 0.07832186382033189 May 30, 2014 21.080959 0.033261 0.15802678278641208 May 29, 2014 21.047698 0.107359 0.5126898852974634 May 28, 2014 20.940339 -0.023394 -0.11159272062852546 May 27, 2014 20.963733 0.111295 0.5337265599351021 May 23, 2014 20.852438 0.086667 0.4173550791829497 May 22, 2014 20.765771 0.058295 0.28151668508513544 May 21, 2014 20.707476 0.165902 0.8076401545470664 May 20, 2014 20.541574 -0.04814 -0.23380606452328576 May 16, 2014 20.589714 0.061552 0.2998417491054484 May 15, 2014 20.528162 -0.179184 -0.8653161056950515 May 14, 2014 20.707346 -0.088055 -0.4234349700686224 May 13, 2014 20.795401 0.011866 0.057093271187986065 May 12, 2014 20.783535 0.198969 0.966593126131491 May 9, 2014 20.584566 0.027286 0.13273156760038293 May 8, 2014 20.55728 -0.036274 -0.17614249585088615 May 7, 2014 20.593554 0.112851 0.5510113593268746 May 6, 2014 20.480703 -0.137697 -0.6678355255499941 May 2, 2014 20.6184 -0.011635 -0.05639835317778181 May 1, 2014 20.630035 0.004503 0.02183216413520873 Apr 30, 2014 20.625532 0.069744 0.33929129839245276 Apr 29, 2014 20.555788 0.110365 0.5398029671481974 Apr 28, 2014 20.445423 0.055017 0.2698180703218955 Apr 25, 2014 20.390406 -0.164151 -0.7986112276708275 Apr 24, 2014 20.554557 0.031613 0.15403735448481465 Apr 23, 2014 20.522944 -0.049677 -0.24147141970874786 Apr 22, 2014 20.572621 0.156771 0.7678886747306627 Apr 17, 2014 20.41585 0.035993 0.17661066022200253 Apr 16, 2014 20.379857 0.207719 1.0297321979455027 Apr 15, 2014 20.172138 0.124594 0.6214925878202338 Apr 14, 2014 20.047544 0.151229 0.7600854731139912 Apr 11, 2014 19.896315 -0.190054 -0.9461839519128619 Apr 10, 2014 20.086369 -0.412184 -2.0107955912790527 Apr 9, 2014 20.498553 0.218194 1.0758882522740352 Apr 8, 2014 20.280359 0.097335 0.4822617264885579 Apr 7, 2014 20.183024 -0.224578 -1.1004624649187102 Apr 4, 2014 20.407602 -0.240624 -1.1653495075073277 Apr 3, 2014 20.648226 -0.034745 -0.16798843841148353 Apr 2, 2014 20.682971 0.061183 0.29669105317152905 Apr 1, 2014 20.621788 0.147703 0.7214144124145231 Mar 31, 2014 20.474085 0.164122 0.8080861594873413 Mar 28, 2014 20.309963 0.098476 0.487227881847585 Mar 27, 2014 20.211487 -0.021177 -0.10466738339548366 Mar 26, 2014 20.232664 -0.141371 -0.6938782622097194 Mar 25, 2014 20.374035 0.084928 0.4185891473685855 Mar 24, 2014 20.289107 -0.105333 -0.5164790011395263 Mar 21, 2014 20.39444 -0.051429 -0.25153736434484636 Mar 20, 2014 20.445869 0.103038 0.5065076733911814 Mar 19, 2014 20.342831 -0.134072 -0.6547474488695874 Mar 18, 2014 20.476903 0.147902 0.7275418993781347 Mar 17, 2014 20.329001 0.182044 0.9035806251038309 Mar 14, 2014 20.146957 -0.052598 -0.2603918749695228 Mar 13, 2014 20.199555 -0.220427 -1.079467161136577 Mar 12, 2014 20.419982 0.013962 0.06842098557190476 Mar 11, 2014 20.40602 -0.098765 -0.481668059431006 Mar 10, 2014 20.504785 -0.015926 -0.07760939667246422 Mar 7, 2014 20.520711 -0.00555 -0.027038533710547673 Mar 6, 2014 20.526261 0.040799 0.1991607511707571 Mar 5, 2014 20.485462 0.00563 0.027490459882678724 Mar 4, 2014 20.479832 0.28796 1.4261183906078645 Mar 3, 2014 20.191872 -0.138137 -0.6794733834107008 Feb 28, 2014 20.330009 0.052538 0.25909542664368745 Feb 27, 2014 20.277471 0.095136 0.4713825233799756 Feb 26, 2014 20.182335 0.001725 0.008547809010728616 Feb 25, 2014 20.18061 -0.028978 -0.14338738622479588 Feb 24, 2014 20.209588 0.126651 0.6306398312159223 Feb 21, 2014 20.082937 -0.040254 -0.20003785681903033 Feb 20, 2014 20.123191 0.122565 0.6128058191778597 Feb 19, 2014 20.000626 -0.124086 -0.6165852211947183 Feb 18, 2014 20.124712 0.038595 0.19214764107965715 Feb 14, 2014 20.086117 0.094265 0.47151709606493686 Feb 13, 2014 19.991852 0.120787 0.6078536807161569 Feb 12, 2014 19.871065 0.017609 0.08869488516256313 Feb 11, 2014 19.853456 0.209488 1.0664240544476553 Feb 10, 2014 19.643968 0.027751 0.14146968296690438 Feb 7, 2014 19.616217 0.252593 1.3044717249209135 Feb 6, 2014 19.363624 0.247231 1.2932931437431738 Feb 5, 2014 19.116393 -0.028507 -0.14890127396852426 Feb 4, 2014 19.1449 0.135104 0.7107072585102965 Feb 3, 2014 19.009796 -0.421233 -2.167836813994771 Jan 31, 2014 19.431029 -0.115117 -0.588949862545793 Jan 30, 2014 19.546146 0.209924 1.0856515817826253 Jan 29, 2014 19.336222 -0.185813 -0.9518116323426323 Jan 28, 2014 19.522035 0.113399 0.5842708369614433 Jan 27, 2014 19.408636 -0.104061 -0.5332989078854655 Jan 24, 2014 19.512697 -0.405091 -2.0338152007642614 Jan 23, 2014 19.917788 -0.180365 -0.8974207729436631 Jan 22, 2014 20.098153 0.012727 0.06336435184396885 Jan 21, 2014 20.085426 0.054884 0.27400157219909477 Jan 17, 2014 20.030542 -0.067587 -0.3362850342934907 Jan 16, 2014 20.098129 -0.014493 -0.07205922728523412 Jan 15, 2014 20.112622 0.103795 0.5187460514302012 Jan 14, 2014 20.008827 0.194036 0.9792482797320446 Jan 13, 2014 19.814791 -0.237136 -1.182609531742261 Jan 10, 2014 20.051927 0.048212 0.2410152314207636 Jan 9, 2014 20.003715 -0.001454 -0.007268121553984373 Jan 8, 2014 20.005169 -0.003049 -0.015238738402390458 Jan 7, 2014 20.008218 0.119838 0.6025528474415714 Jan 6, 2014 19.88838 -0.060435 -0.3029503256208452 Jan 3, 2014 19.948815 -0.010368 -0.05194601402271826 Jan 2, 2014 19.959183 -0.170479 -0.8469044338648111 Dec 31, 2013 20.129662 0.087083 0.4344899925304024 Dec 30, 2013 20.042579 0.001192 0.005947692143263338 Dec 27, 2013 20.041387 0.080803 0.4048128050762443 Dec 24, 2013 19.960584 0.06034 0.30321236262228746 Dec 23, 2013 19.900244 0.115048 0.5814852680761919 Dec 20, 2013 19.785196 0.098883 0.502293141432832 Dec 19, 2013 19.686313 -0.010186 -0.0517147742855215 Dec 18, 2013 19.696499 0.30551 1.5755256217204805 Dec 17, 2013 19.390989 -0.053699 -0.27616282657762364 Dec 16, 2013 19.444688 0.125151 0.6477950273860082 Dec 13, 2013 19.319537 0.009614 0.04978787331259685 Dec 12, 2013 19.309923 -0.062563 -0.32294771047969784 Dec 11, 2013 19.372486 -0.226924 -1.157810362658876 Dec 10, 2013 19.59941 -0.048121 -0.2449213593300858 Dec 9, 2013 19.647531 0.035931 0.1832129963898917 Dec 6, 2013 19.6116 0.206181 1.0624918740481717 Dec 5, 2013 19.405419 -0.07895 -0.40519659630753246 Dec 4, 2013 19.484369 -0.023995 -0.12299852514541967 Dec 3, 2013 19.508364 -0.069041 -0.352656544623764 Dec 2, 2013 19.577405 -0.047084 -0.23992471854935943 Nov 29, 2013 19.624489 -0.01094 -0.05571561487146525 Nov 27, 2013 19.635429 0.044315 0.22619949023827843 Nov 26, 2013 19.591114 -0.00238 -0.012146889166373288 Nov 25, 2013 19.593494 -0.030167 -0.15372768618455038 Nov 22, 2013 19.623661 0.088509 0.4530755634765473 Nov 21, 2013 19.535152 0.146705 0.756661944094852 Nov 20, 2013 19.388447 -0.06519 -0.3351044331710312 Nov 19, 2013 19.453637 -0.044691 -0.2292042681813538 Nov 18, 2013 19.498328 -0.077482 -0.3958048223802744 Nov 15, 2013 19.57581 0.088332 0.45327568811110397 Nov 14, 2013 19.487478 0.089684 0.4623412332350782 Nov 13, 2013 19.397794 0.160924 0.8365394162355935 Nov 12, 2013 19.23687 -0.046028 -0.2386985607661255 Nov 11, 2013 19.282898 0.01348 0.06995540809795085 Nov 8, 2013 19.269418 0.236488 1.2425202005156326 Nov 7, 2013 19.03293 -0.253613 -1.3149738654563443 Nov 6, 2013 19.286543 0.083469 0.43466478335708125 Nov 5, 2013 19.203074 -0.053071 -0.2756055274822661 Nov 4, 2013 19.256145 0.069778 0.3636853188516617 Nov 1, 2013 19.186367 0.043452 0.2269873736575647 Oct 31, 2013 19.142915 -0.071488 -0.3720542345239662 Oct 30, 2013 19.214403 -0.088491 -0.45843384934922193 Oct 29, 2013 19.302894 0.102124 0.5318745029496212 Oct 28, 2013 19.20077 0.014799 0.07713448540081709 Oct 25, 2013 19.185971 0.077192 0.40396092288261853 Oct 24, 2013 19.108779 0.06328 0.3322569810326314 Oct 23, 2013 19.045499 -0.101404 -0.5296104544949123 Oct 22, 2013 19.146903 0.103494 0.5434636204053591 Oct 21, 2013 19.043409 0.003894 0.020452201644842318 Oct 18, 2013 19.039515 0.128899 0.6816224283756807 Oct 17, 2013 18.910616 0.137652 0.7332459594553103 Oct 16, 2013 18.772964 0.245056 1.3226317833616186 Oct 15, 2013 18.527908 -0.042319 -0.2278862827040294 Oct 11, 2013 18.570227 0.107994 0.5849454938630663 Oct 10, 2013 18.462233 0.389222 2.1536090472141027 Oct 9, 2013 18.073011 0.001079 0.005970584661341134 Oct 8, 2013 18.071932 -0.22938 -1.2533527650913772 Oct 7, 2013 18.301312 -0.142276 -0.7714117231419396 Oct 4, 2013 18.443588 0.126989 0.6933001044571648 Oct 3, 2013 18.316599 -0.163316 -0.8837486536058201 Oct 2, 2013 18.479915 -0.013648 -0.07379865091437492 Oct 1, 2013 18.493563 0.144664 0.7884069774431698 Sep 30, 2013 18.348899 -0.102239 -0.5541067439851135 Sep 27, 2013 18.451138 -0.062202 -0.33598475477682577 Sep 26, 2013 18.51334 0.064624 0.35028996055877276 Sep 25, 2013 18.448716 -0.042726 -0.2310582376431216 Sep 24, 2013 18.491442 -0.035197 -0.18998049241419343 Sep 23, 2013 18.526639 -0.081604 -0.4385368355303615 Sep 20, 2013 18.608243 -0.145314 -0.7748610037018577 Sep 19, 2013 18.753557 -0.014664 -0.07813207229390574 Sep 18, 2013 18.768221 0.212875 1.147243495216958 Sep 17, 2013 18.555346 0.083872 0.45406230168745604 Sep 16, 2013 18.471474 0.103652 0.5643129599143546 Sep 13, 2013 18.367822 0.044387 0.24224169758563283 Sep 12, 2013 18.323435 -0.06393 -0.34768440176175325 Sep 11, 2013 18.387365 0.060777 0.33163292588887794 Sep 10, 2013 18.326588 0.122242 0.6714989926031949 Sep 9, 2013 18.204346 0.175247 0.9720230611635112 Sep 6, 2013 18.029099 0.019145 0.10630232592487465 Sep 5, 2013 18.009954 0.029897 0.16627867197528906 Sep 4, 2013 17.980057 0.143654 0.8053978147948327 Sep 3, 2013 17.836403 0.077629 0.4371304010062857 Aug 30, 2013 17.758774 -0.063487 -0.35622304038752434 Aug 29, 2013 17.822261 0.046333 0.2606502456580607 Aug 28, 2013 17.775928 0.054604 0.30812596169450995 Aug 27, 2013 17.721324 -0.344254 -1.9055797716519227 Aug 23, 2013 18.065578 0.0801 0.4453593059912002 Aug 22, 2013 17.985478 0.148111 0.8303411596565794 Aug 21, 2013 17.837367 -0.110839 -0.6175491856957737 Aug 20, 2013 17.948206 0.071063 0.39750758832101973 Aug 19, 2013 17.877143 -0.110025 -0.6116860641986553 Aug 16, 2013 17.987168 -0.050495 -0.2799420301842872 Aug 15, 2013 18.037663 -0.238509 -1.3050271139930179 Aug 14, 2013 18.276172 -0.085357 -0.46486869366924727 Aug 13, 2013 18.361529 0.045322 0.24744206046590322 Aug 12, 2013 18.316207 -0.014596 -0.07962553522614367 Aug 9, 2013 18.330803 -0.049141 -0.2673620768376661 Aug 8, 2013 18.379944 0.091577 0.5007390763757092 Aug 7, 2013 18.288367 -0.07305 -0.3978451118451261 Aug 6, 2013 18.361417 -0.137939 -0.74564217262482 Aug 2, 2013 18.499356 0.025213 0.13647723740148596 Aug 1, 2013 18.474143 0.225129 1.2336502125539495 Jul 31, 2013 18.249014 -0.010164 -0.05566515644899239 Jul 30, 2013 18.259178 0.000014 0.00007667382800220207 Jul 29, 2013 18.259164 -0.0531 -0.28996960725336857 Jul 26, 2013 18.312264 0.008604 0.04700699204421411 Jul 25, 2013 18.30366 0.058972 0.323228328157763 Jul 24, 2013 18.244688 -0.070077 -0.382625712096224 Jul 23, 2013 18.314765 -0.026736 -0.14576778639872495 Jul 22, 2013 18.341501 0.048054 0.26268422785492535 Jul 19, 2013 18.293447 0.034742 0.19027636406853607 Jul 18, 2013 18.258705 0.097373 0.5361556079697238 Jul 17, 2013 18.161332 0.051839 0.2862531822398341 Jul 16, 2013 18.109493 -0.064732 -0.35617474747891587 Jul 15, 2013 18.174225 0.03246 0.17892415649745214 Jul 12, 2013 18.141765 0.049174 0.27179081205118716 Jul 11, 2013 18.092591 0.259265 1.4538230277403106 Jul 10, 2013 17.833326 0.009381 0.052631446068757505 Jul 9, 2013 17.823945 0.133711 0.7558464178597072 Jul 8, 2013 17.690234 0.099532 0.5658216482775957 Jul 5, 2013 17.590702 0.154434 0.8857055879159462 Jul 3, 2013 17.436268 0.013196 0.07573865274734559 Jul 2, 2013 17.423072 0.088702 0.5117117033962008 Jun 28, 2013 17.33437 -0.058558 -0.33667706782894746 Jun 27, 2013 17.392928 0.109569 0.6339566284539944 Jun 26, 2013 17.283359 0.160831 0.9392947116220222 Jun 25, 2013 17.122528 0.169357 0.9989694553308051 Jun 24, 2013 16.953171 -0.21424 -1.2479458900354865 Jun 21, 2013 17.167411 0.026303 0.1534498236636745 Jun 20, 2013 17.141108 -0.460784 -2.617809494570243 Jun 19, 2013 17.601892 -0.235234 -1.3187886882673812 Jun 18, 2013 17.837126 0.132204 0.7467076104599614 Jun 17, 2013 17.704922 0.133837 0.7616888769247887 Jun 14, 2013 17.571085 -0.101623 -0.5750278904625142 Jun 13, 2013 17.672708 0.260344 1.4951674568714506 Jun 12, 2013 17.412364 -0.14458 -0.8234918332028627 Jun 11, 2013 17.556944 -0.186723 -1.0523360250167004 Jun 10, 2013 17.743667 0.000244 0.0013751574315733778 Jun 7, 2013 17.743423 0.216403 1.2346822220776834 Jun 6, 2013 17.52702 0.144411 0.830778624773761 Jun 5, 2013 17.382609 -0.240358 -1.3638906547348129 Jun 4, 2013 17.622967 -0.006378 -0.03617831518981562 May 31, 2013 17.629345 -0.252162 -1.410183157381534 May 30, 2013 17.881507 0.077681 0.43631632886099875 May 29, 2013 17.803826 -0.119776 -0.6682585341941871 May 28, 2013 17.923602 0.101626 0.5702285762252177 May 24, 2013 17.821976 -0.007541 -0.04229503244535452 May 23, 2013 17.829517 -0.059213 -0.33100728782870553 May 22, 2013 17.88873 -0.146203 -0.8106656121206549 May 21, 2013 18.034933 0.026807 0.1488605754979724 May 17, 2013 18.008126 0.16579 0.9291944731900577 May 16, 2013 17.842336 -0.077875 -0.43456519568882307 May 15, 2013 17.920211 0.072379 0.4055338485929271 May 14, 2013 17.847832 0.16562 0.9366475189868779 May 13, 2013 17.682212 -0.005189 -0.029337266679259434 May 10, 2013 17.687401 0.063623 0.36100659007393304 May 9, 2013 17.623778 -0.060247 -0.34068601463750475 May 8, 2013 17.684025 0.090258 0.5130112272147289 May 7, 2013 17.593767 0.124868 0.7148017742846873 May 3, 2013 17.468899 0.169919 0.982248664372119 May 2, 2013 17.29898 0.156952 0.9155976177381112 May 1, 2013 17.142028 -0.168315 -0.9723377520595634 Apr 30, 2013 17.310343 0.070982 0.4117437995526632 Apr 29, 2013 17.239361 0.129342 0.7559430530147278 Apr 26, 2013 17.110019 -0.037259 -0.2172881316789755 Apr 25, 2013 17.147278 0.07886 0.46202290100933785 Apr 24, 2013 17.068418 0.022072 0.12948229491528565 Apr 23, 2013 17.046346 0.16462 0.97513725788465 Apr 22, 2013 16.881726 0.074235 0.441678058908376 Apr 19, 2013 16.807491 0.148367 0.8906050522224338 Apr 18, 2013 16.659124 -0.094814 -0.5659206808572409 Apr 17, 2013 16.753938 -0.247374 -1.4550288824768347 Apr 16, 2013 17.001312 0.232753 1.3880322095655326 Apr 15, 2013 16.768559 -0.416812 -2.425388430660007 Apr 12, 2013 17.185371 -0.062147 -0.3603243086918361 Apr 11, 2013 17.247518 0.058706 0.3415361108144065 Apr 10, 2013 17.188812 0.20117 1.1842137949457612 Apr 9, 2013 16.987642 0.073723 0.4358717811052542 Apr 8, 2013 16.913919 0.102337 0.6087291487499511 Apr 5, 2013 16.811582 -0.074668 -0.44218224887112295 Apr 4, 2013 16.88625 0.053728 0.3191916220278815 Apr 3, 2013 16.832522 -0.189792 -1.1149600459725981 Apr 2, 2013 17.022314 0.001119 0.006574156514862793 Mar 28, 2013 17.021195 0.071078 0.4193363385043301 Mar 27, 2013 16.950117 -0.005878 -0.03466620507967831 Mar 26, 2013 16.955995 0.13569 0.8067035645310832 Mar 25, 2013 16.820305 -0.060924 -0.3608978943416975 Mar 22, 2013 16.881229 0.113047 0.6741756500495999 Mar 21, 2013 16.768182 -0.13427 -0.794381785553954 Mar 20, 2013 16.902452 0.112881 0.6723280779479118 Mar 19, 2013 16.789571 -0.046813 -0.27804663994358886 Mar 18, 2013 16.836384 -0.095404 -0.5634608701691752 Mar 15, 2013 16.931788 -0.015958 -0.09416001396291873 Mar 14, 2013 16.947746 0.09625 0.57116590716931 Mar 13, 2013 16.851496 0.0068 0.04036879027083659 Mar 12, 2013 16.844696 -0.032493 -0.1925261369058556 Mar 11, 2013 16.877189 0.051676 0.3071288227586285 Mar 8, 2013 16.825513 0.071313 0.4256425254563035 Mar 7, 2013 16.7542 0.031944 0.1910268566633593 Mar 6, 2013 16.722256 0.026622 0.15945486107326023 Mar 5, 2013 16.695634 0.150637 0.9104685845515716 Mar 4, 2013 16.544997 0.060671 0.36805265802192944 Mar 1, 2013 16.484326 0.027553 0.16742650579187063 Feb 28, 2013 16.456773 -0.003158 -0.01918598565206622 Feb 27, 2013 16.459931 0.203887 1.2542227370939696 Feb 26, 2013 16.256044 0.091349 0.565114281463399 Feb 25, 2013 16.164695 -0.281034 -1.7088570534027405 Feb 22, 2013 16.445729 0.134265 0.8231327365833012 Feb 21, 2013 16.311464 -0.109527 -0.6669938495185826 Feb 20, 2013 16.420991 -0.204086 -1.2275792767756806 Feb 19, 2013 16.625077 0.114319 0.6923909853199957 Feb 15, 2013 16.510758 -0.027096 -0.1638422977975256 Feb 14, 2013 16.537854 0.007436 0.044983738463237895 Feb 13, 2013 16.530418 0.012406 0.07510589046672203 Feb 12, 2013 16.518012 0.033041 0.20043104716411086 Feb 11, 2013 16.484971 -0.02209 -0.13382152037846107 Feb 8, 2013 16.507061 0.089097 0.5426799571493761 Feb 7, 2013 16.417964 -0.027877 -0.169507901724211 Feb 6, 2013 16.445841 0.013476 0.08200888916476722 Feb 5, 2013 16.432365 0.15986 0.9823933069923776 Feb 4, 2013 16.272505 -0.178162 -1.0830077588951257 Feb 1, 2013 16.450667 0.157136 0.9644072853207816 Jan 31, 2013 16.293531 -0.042649 -0.2610708256152907 Jan 30, 2013 16.33618 -0.057731 -0.3521490387498139 Jan 29, 2013 16.393911 0.077258 0.47349171426272285 Jan 28, 2013 16.316653 -0.025449 -0.15572660114347592 Jan 25, 2013 16.342102 0.077744 0.4780022672890009 Jan 24, 2013 16.264358 0.002469 0.015182737995567427 Jan 23, 2013 16.261889 0.009587 0.05898856666581755 Jan 22, 2013 16.252302 0.080954 0.5006014340919508 Jan 18, 2013 16.171348 0.044571 0.2763788449483737 Jan 17, 2013 16.126777 0.090418 0.5638312287720673 Jan 16, 2013 16.036359 -0.007371 -0.04594318154194816 Jan 15, 2013 16.04373 0.024885 0.15534827885531072 Jan 14, 2013 16.018845 -0.01521 -0.09486059515200615 Jan 11, 2013 16.034055 0.008004 0.049943682320741395 Jan 10, 2013 16.026051 0.117008 0.7354810719915711 Jan 9, 2013 15.909043 0.048254 0.304234549744026 Jan 8, 2013 15.860789 -0.042204 -0.26538400664579304 Jan 7, 2013 15.902993 -0.051239 -0.3211624351457344 Jan 4, 2013 15.954232 0.079755 0.5024102526338348 Jan 3, 2013 15.874477 -0.035134 -0.22083506630048969 Jan 2, 2013 15.909611 0.387446 2.496082215335296 Dec 31, 2012 15.522165 0.24988 1.6361664282718664 Dec 28, 2012 15.272285 -0.162292 -1.05148330271701 Dec 27, 2012 15.434577 -0.084814 -0.5465034033874139 Dec 24, 2012 15.519391 -0.031183 -0.200526359991599 Dec 21, 2012 15.550574 -0.141172 -0.8996576926493712 Dec 20, 2012 15.691746 0.075819 0.4855235299191652 Dec 19, 2012 15.615927 -0.09783 -0.6225754922899724 Dec 18, 2012 15.713757 0.171102 1.1008543907073791 Dec 17, 2012 15.542655 0.165165 1.0740699554998898 Dec 14, 2012 15.37749 -0.059413 -0.3848764224274778 Dec 13, 2012 15.436903 -0.093415 -0.6015008836264654 Dec 12, 2012 15.530318 0.014119 0.09099522376582048 Dec 11, 2012 15.516199 0.096496 0.6257967484847147 Dec 10, 2012 15.419703 0.016152 0.1048589380461687 Dec 7, 2012 15.403551 0.043347 0.2822032832376445 Dec 6, 2012 15.360204 0.052468 0.34275480057926266 Dec 5, 2012 15.307736 0.029075 0.19029808960353267 Dec 4, 2012 15.278661 -0.025358 -0.16569503736240787 Dec 3, 2012 15.304019 -0.074928 -0.4872115106450396 Nov 30, 2012 15.378947 0.007464 0.048557448881152196 Nov 29, 2012 15.371483 0.073946 0.48338500505015936 Nov 28, 2012 15.297537 0.117523 0.7741955969210569 Nov 27, 2012 15.180014 -0.076718 -0.5028468744158316 Nov 26, 2012 15.256732 -0.032948 -0.21549175653120275 Nov 23, 2012 15.28968 0.198101 1.3126591988817076 Nov 21, 2012 15.091579 0.039532 0.2626353744444194 Nov 20, 2012 15.052047 0.009733 0.06470414059964444 Nov 19, 2012 15.042314 0.293564 1.9904330875497924 Nov 16, 2012 14.74875 0.076586 0.5219816245238262 Nov 15, 2012 14.672164 -0.033988 -0.23111416229072024 Nov 14, 2012 14.706152 -0.211281 -1.4163361752655435 Nov 13, 2012 14.917433 -0.060276 -0.40243804977116326 Nov 12, 2012 14.977709 0.003041 0.020307628856946945 Nov 9, 2012 14.974668 0.022012 0.14721130480096647 Nov 8, 2012 14.952656 -0.176711 -1.1679999566406183 Nov 7, 2012 15.129367 -0.340151 -2.198846790184413 Nov 6, 2012 15.469518 0.114221 0.7438540589608915 Nov 5, 2012 15.355297 0.026839 0.1750926283648362 Nov 2, 2012 15.328458 -0.145407 -0.9396941229615225 Nov 1, 2012 15.473865 0.169205 1.105578300988065 Oct 31, 2012 15.30466 -1513.39534 -98.99884477006607 Oct 26, 2012 15.287175 -0.018227 -0.11908867209106955 Oct 25, 2012 15.305402 0.049543 0.324747364274932 Oct 24, 2012 15.255859 -0.042794 -0.27972397308442776 Oct 23, 2012 15.298653 -0.220882 -1.4232514054061542 Oct 22, 2012 15.519535 0.000618 0.003982236647054689 Oct 19, 2012 15.518917 -0.253054 -1.6044538758028404 Oct 18, 2012 15.771971 -0.031713 -0.20066840111457557 Oct 17, 2012 15.803684 0.070562 0.4484933123889842 Oct 16, 2012 15.733122 0.159541 1.0244336225560453 Oct 15, 2012 15.573581 0.11379 0.7360384108685557 Oct 12, 2012 15.459791 -0.048738 -0.31426578239625436 Oct 11, 2012 15.508529 0.013598 0.0877577318672797 Oct 10, 2012 15.494931 -0.095196 -0.6106172194748638 Oct 9, 2012 15.590127 -0.211124 -1.3361220576775852 Oct 5, 2012 15.801251 0.003444 0.0218004942078353 Oct 4, 2012 15.797807 0.12357 0.7883637334308522 Oct 3, 2012 15.674237 0.042698 0.27315288660956544 Oct 2, 2012 15.631539 0.01405 0.08996324569205716 Oct 1, 2012 15.617489 0.04784 0.30726447333526913 Sep 28, 2012 15.569649 -0.062959 -0.40274150033059103 Sep 27, 2012 15.632608 0.151292 0.9772554219550844 Sep 26, 2012 15.481316 -0.091982 -0.5906391825289672 Sep 25, 2012 15.573298 -0.155032 -0.985686337964679 Sep 24, 2012 15.72833 -0.044841 -0.2842865267865288 Sep 21, 2012 15.773171 -0.001738 -0.011017496202355271 Sep 20, 2012 15.774909 -0.018021 -0.11410802175403804 Sep 19, 2012 15.79293 0.016969 0.10756238558145523 Sep 18, 2012 15.775961 -0.027321 -0.1728818102467576 Sep 17, 2012 15.803282 -0.060455 -0.38108927297521383 Sep 14, 2012 15.863737 0.08892 0.5636832427279505 Sep 13, 2012 15.774817 0.244454 1.5740391901979367 Sep 12, 2012 15.530363 0.031382 0.20247782741329898 Sep 11, 2012 15.498981 0.047737 0.3089524701053197 Sep 10, 2012 15.451244 -0.091794 -0.5905795250581 Sep 7, 2012 15.543038 0.082542 0.5338897277293044 Sep 6, 2012 15.460496 0.312095 2.060250451516302 Sep 5, 2012 15.148401 -0.01221 -0.0805376511540333 Sep 4, 2012 15.160611 -0.014092 -0.09286507946811216 Aug 31, 2012 15.174703 0.083517 0.5534157487688509 Aug 30, 2012 15.091186 -0.123003 -0.8084755618587359 Aug 29, 2012 15.214189 0.01193 0.07847517924803149 Aug 28, 2012 15.202259 -0.012261 -0.08058749142266729 Aug 24, 2012 15.21452 0.089949 0.5947210006816062 Aug 23, 2012 15.124571 -0.114819 -0.7534356690129985 Aug 22, 2012 15.23939 -0.005755 -0.03774972294458334 Aug 21, 2012 15.245145 -0.038233 -0.2501606647430954 Aug 20, 2012 15.283378 -0.003786 -0.024765875475660497 Aug 17, 2012 15.287164 0.032941 0.2159467578256854 Aug 16, 2012 15.254223 0.116773 0.771417907243294 Aug 15, 2012 15.13745 0.031385 0.2077642324457097 Aug 14, 2012 15.106065 0.004405 0.02916897877451883 Aug 13, 2012 15.10166 -0.02608 -0.17239852086299737 Aug 10, 2012 15.12774 0.037286 0.24708335481490484 Aug 9, 2012 15.090454 0.022543 0.14960932540681984 Aug 8, 2012 15.067911 0.003058 0.020298903679976166 Aug 7, 2012 15.064853 0.13231 0.8860513577627066 Aug 3, 2012 14.932543 0.279168 1.9051447192199749 Aug 2, 2012 14.653375 -0.1152 -0.7800346343503012 Aug 1, 2012 14.768575 -0.044766 -0.3022005636675751 Jul 31, 2012 14.813341 -0.070936 -0.4765834443957204 Jul 30, 2012 14.884277 -0.004651 -0.031237977643521413 Jul 27, 2012 14.888928 0.27693 1.8952233637042655 Jul 26, 2012 14.611998 0.244516 1.701870933264437 Jul 25, 2012 14.367482 -0.001238 -0.008615937954111431 Jul 24, 2012 14.36872 -0.132592 -0.9143448537621975 Jul 23, 2012 14.501312 -0.137183 -0.9371386880960099 Jul 20, 2012 14.638495 -0.146053 -0.9878759905274074 Jul 19, 2012 14.784548 0.052556 0.3567474106692428 Jul 18, 2012 14.731992 0.099223 0.6780876538131642 Jul 17, 2012 14.632769 0.104148 0.7168471116425984 Jul 16, 2012 14.528621 -0.033692 -0.23136434438677428 Jul 13, 2012 14.562313 0.236652 1.65194471654746 Jul 12, 2012 14.325661 -0.082431 -0.5721160025907663 Jul 11, 2012 14.408092 0.001648 0.011439325346351953 Jul 10, 2012 14.406444 -0.124178 -0.8545952127857982 Jul 9, 2012 14.530622 -0.028274 -0.19420428581947421 Jul 6, 2012 14.558896 -0.148798 -1.0117017664359893 Jul 5, 2012 14.707694 -0.065514 -0.4434649535835412 Jul 3, 2012 14.773208 0.161209 1.103264515690153 Jun 29, 2012 14.611999 0.363449 2.5507788511813483 Jun 28, 2012 14.24855 -0.036017 -0.25213924930311155 Jun 27, 2012 14.284567 0.126321 0.8922079754794485 Jun 26, 2012 14.158246 0.067552 0.47940860826301385 Jun 25, 2012 14.090694 -0.222162 -1.5521849727266173 Jun 22, 2012 14.312856 0.092041 0.6472273213595705 Jun 21, 2012 14.220815 -0.339773 -2.3335115312650836 Jun 20, 2012 14.560588 -0.026718 -0.1831592481846888 Jun 19, 2012 14.587306 0.16034 1.111390988236889 Jun 18, 2012 14.426966 0.029592 0.20553748204360045 Jun 15, 2012 14.397374 0.145017 1.017494860674624 Jun 14, 2012 14.252357 0.133026 0.9421551205223534 Jun 13, 2012 14.119331 -0.085286 -0.6004104158528174 Jun 12, 2012 14.204617 0.160425 1.1422871461740198 Jun 11, 2012 14.044192 -0.175696 -1.235565287152754 Jun 8, 2012 14.219888 0.08615 0.60953443455652 Jun 7, 2012 14.133738 0.000863 0.006106330099148263 Jun 6, 2012 14.132875 0.058896 0.41847440585210477 May 31, 2012 14.073979 -0.029489 -0.2090904166266056 May 30, 2012 14.103468 -0.214884 -1.5007593052608288 May 29, 2012 14.318352 0.156997 1.1086297886042684 May 25, 2012 14.161355 -0.029608 -0.2086398223996497 May 24, 2012 14.190963 0.021708 0.15320494973094917 May 23, 2012 14.169255 0.023761 0.16797575256120428 May 22, 2012 14.145494 0.235581 1.6936195071816769 May 18, 2012 13.909913 -0.105354 -0.7517088329462436 May 17, 2012 14.015267 -0.212354 -1.4925474891410166 May 16, 2012 14.227621 -0.063272 -0.44274350105343313 May 15, 2012 14.290893 -0.091444 -0.6358076576845613 May 14, 2012 14.382337 -0.176555 -1.212695306758234 May 11, 2012 14.558892 -0.039447 -0.27021567316665274 May 10, 2012 14.598339 0.045542 0.31294327818906564 May 9, 2012 14.552797 -0.094392 -0.6444376460220456 May 8, 2012 14.647189 -0.075507 -0.5128612313940327 May 4, 2012 14.722696 -0.247358 -1.6523520890439005 May 3, 2012 14.970054 -0.13271 -0.8787133269115508 May 2, 2012 15.102764 -0.050264 -0.3317092794918613 May 1, 2012 15.153028 0.083978 0.5572879511316241 Apr 30, 2012 15.06905 -0.057239 -0.3784074203527382 Apr 27, 2012 15.126289 -- -- iShares North America Index Fund (IE) Fund Inception 01-Dec-2005 Month End Date Monthly Total (NAV) Return Apr 30, 2001 -- May 31, 2001 0.636364 Jun 30, 2001 -2.357723 Jul 31, 2001 -0.915904 Aug 31, 2001 -6.629318 Sep 30, 2001 -7.71 Oct 31, 2001 1.419439 Nov 30, 2001 7.692308 Dec 31, 2001 0.595238 Jan 31, 2002 -1.380671 Feb 28, 2002 -1.9 Mar 31, 2002 3.669725 Apr 30, 2002 -6.293019 May 31, 2002 -0.629591 Jun 30, 2002 -7.602957 Jul 31, 2002 -7.542857 Aug 31, 2002 0.494438 Sep 30, 2002 -11.193112 Oct 31, 2002 8.808864 Nov 30, 2002 5.944501 Dec 31, 2002 -5.875285 Jan 31, 2003 -2.246617 Feb 28, 2003 -1.358057 Mar 31, 2003 0.794281 Apr 30, 2003 8.221697 May 31, 2003 5.461165 Jun 30, 2003 1.265823 Jul 31, 2003 1.715909 Aug 31, 2003 1.988605 Sep 30, 2003 -1.051594 Oct 31, 2003 5.679176 Nov 30, 2003 1.047559 Dec 31, 2003 5.10056 Jan 31, 2004 1.785362 Feb 29, 2004 1.221049 Mar 31, 2004 -1.570129 Apr 30, 2004 -1.838343 May 31, 2004 1.288149 Jun 30, 2004 2.015261 Jul 31, 2004 -3.270042 Aug 31, 2004 0.436205 Sep 30, 2004 1.372026 Oct 31, 2004 1.723466 Nov 30, 2004 3.982004 Dec 31, 2004 3.369235 Jan 31, 2005 -2.564788 Feb 28, 2005 2.239283 Mar 31, 2005 -1.475058 Apr 30, 2005 -2.005263 May 31, 2005 3.175926 Jun 30, 2005 0.52948 Jul 31, 2005 3.820746 Aug 31, 2005 -0.558899 Sep 30, 2005 1.141375 Oct 31, 2005 -2.752843 Nov 30, 2005 4.826374 Dec 31, 2005 0.314492 Jan 31, 2006 3.068177 Feb 28, 2006 -0.081113 Mar 31, 2006 1.278565 Apr 30, 2006 1.550978 May 31, 2006 -2.999329 Jun 30, 2006 -0.052891 Jul 31, 2006 0.321583 Aug 31, 2006 2.462974 Sep 30, 2006 2.146365 Oct 31, 2006 3.485307 Nov 30, 2006 1.989286 Dec 31, 2006 1.054217 Jan 31, 2007 1.661154 Feb 28, 2007 -1.712672 Mar 31, 2007 1.171378 Apr 30, 2007 4.397541 May 31, 2007 3.792106 Jun 30, 2007 -1.579559 Jul 31, 2007 -2.902997 Aug 31, 2007 1.340371 Sep 30, 2007 4.224918 Oct 31, 2007 2.23888 Nov 30, 2007 -4.842755 Dec 31, 2007 -0.361584 Jan 31, 2008 -6.118365 Feb 29, 2008 -2.424045 Mar 31, 2008 -0.840429 Apr 30, 2008 5.081582 May 31, 2008 2.067936 Jun 30, 2008 -7.78737 Jul 31, 2008 -1.732795 Aug 31, 2008 1.010373 Sep 30, 2008 -9.637546 Oct 31, 2008 -17.946883 Nov 30, 2008 -7.350603 Dec 31, 2008 0.93013 Jan 31, 2009 -7.844213 Feb 28, 2009 -10.202381 Mar 31, 2009 8.597375 Apr 30, 2009 9.894403 May 31, 2009 6.704066 Jun 30, 2009 -0.322732 Jul 31, 2009 7.875085 Aug 31, 2009 2.986881 Sep 30, 2009 4.131804 Oct 31, 2009 -2.257031 Nov 30, 2009 6.026878 Dec 31, 2009 2.112553 Jan 31, 2010 -3.90735 Feb 28, 2010 3.26719 Mar 31, 2010 6.155698 Apr 30, 2010 1.567119 May 31, 2010 -8.001754 Jun 30, 2010 -5.343445 Jul 31, 2010 6.954491 Aug 31, 2010 -4.272077 Sep 30, 2010 8.916514 Oct 31, 2010 3.826415 Nov 30, 2010 0.134446 Dec 31, 2010 6.740907 Jan 31, 2011 2.190159 Feb 28, 2011 3.667367 Mar 31, 2011 0.073337 Apr 30, 2011 2.840592 May 31, 2011 -1.33356 Jun 30, 2011 -1.843381 Jul 31, 2011 -1.993623 Aug 31, 2011 -5.398255 Sep 30, 2011 -7.92835 Oct 31, 2011 10.90133 Nov 30, 2011 -0.57735 Dec 31, 2011 0.603038 Jan 31, 2012 4.795382 Feb 29, 2012 4.265236 Mar 31, 2012 2.607518 Apr 30, 2012 -0.534653 May 31, 2012 -6.60296 Jun 30, 2012 3.822652 Jul 31, 2012 1.375582 Aug 31, 2012 2.443799 Sep 30, 2012 2.602965 Oct 31, 2012 -1.701991 Nov 30, 2012 0.483502 Dec 31, 2012 0.929839 Jan 31, 2013 4.973586 Feb 28, 2013 1.000368 Mar 31, 2013 3.428499 Apr 30, 2013 1.69654 May 31, 2013 1.842865 Jun 30, 2013 -1.673379 Jul 31, 2013 5.278643 Aug 31, 2013 -2.685079 Sep 30, 2013 3.322259 Oct 31, 2013 4.327211 Nov 30, 2013 2.512668 Dec 31, 2013 2.578475 Jan 31, 2014 -3.472429 Feb 28, 2014 4.626628 Mar 31, 2014 0.708313 Apr 30, 2014 0.742405 May 31, 2014 2.205954 Jun 30, 2014 2.357573 Jul 31, 2014 -1.334693 Aug 31, 2014 3.832785 Sep 30, 2014 -1.967792 Oct 31, 2014 2.021134 Nov 30, 2014 2.410783 Dec 31, 2014 -0.465507 Jan 31, 2015 -3.193028 Feb 28, 2015 5.798231 Mar 31, 2015 -1.585651 Apr 30, 2015 1.25022 May 31, 2015 0.9 Jun 30, 2015 -1.995088 Jul 31, 2015 1.648786 Aug 31, 2015 -6.14619 Sep 30, 2015 -2.80699 Oct 31, 2015 7.985206 Nov 30, 2015 0.158082 Dec 31, 2015 -2.009066 Jan 31, 2016 -5.197822 Feb 29, 2016 -0.08495 Mar 31, 2016 6.967078 Apr 30, 2016 0.803674 May 31, 2016 1.454354 Jun 30, 2016 0.202936 Jul 31, 2016 3.761796 Aug 31, 2016 0.095515 Sep 30, 2016 0.124466 Oct 31, 2016 -1.860523 Nov 30, 2016 3.466475 Dec 31, 2016 1.817307 Jan 31, 2017 2.142933 Feb 28, 2017 3.547185 Mar 31, 2017 0.113684 Apr 30, 2017 0.874371 May 31, 2017 1.196998 Jun 30, 2017 0.72676 Jul 31, 2017 2.101969 Aug 31, 2017 0.248774 Sep 30, 2017 2.111131 Oct 31, 2017 2.120316 Nov 30, 2017 2.835069 Dec 31, 2017 1.209152 Jan 31, 2018 5.446218 Feb 28, 2018 -3.918919 Mar 31, 2018 -2.399526 Apr 30, 2018 0.484618 May 31, 2018 2.344584 Jun 30, 2018 0.622413 Jul 31, 2018 3.500874 Aug 31, 2018 2.994462 Sep 30, 2018 0.385831 Oct 31, 2018 -7.012075 Nov 30, 2018 1.803033 Dec 31, 2018 -9.037052 Jan 31, 2019 8.430647 Feb 28, 2019 3.254246 Mar 31, 2019 1.679432 Apr 30, 2019 3.936279 May 31, 2019 -6.252599 Jun 30, 2019 6.931564 Jul 31, 2019 1.415288 Aug 31, 2019 -1.775237 Sep 30, 2019 1.770832 Oct 31, 2019 2.028641 Nov 30, 2019 3.614339 Dec 31, 2019 2.89738 Jan 31, 2020 0.131354 Feb 29, 2020 -8.156494 Mar 31, 2020 -13.164028 Apr 30, 2020 13.107186 May 31, 2020 5.030414 Jun 30, 2020 2.304928 Jul 31, 2020 5.910016 Aug 31, 2020 7.353677 Sep 30, 2020 -3.809961 Oct 31, 2020 -2.654956 Nov 30, 2020 11.611058 Dec 31, 2020 4.056014 Jan 31, 2021 -0.949696 Feb 28, 2021 2.715956 Mar 31, 2021 3.804331 Apr 30, 2021 5.370194 May 31, 2021 0.676496 Jun 30, 2021 2.610639 Jul 31, 2021 2.217988 Aug 31, 2021 2.78666 Sep 30, 2021 -4.650643 Oct 31, 2021 6.972685 Nov 30, 2021 -1.225447 Dec 31, 2021 3.958478 Jan 31, 2022 -5.455933 Feb 28, 2022 -2.820846 Mar 31, 2022 3.578046 Apr 30, 2022 -8.998325 May 31, 2022 -0.178543 Jun 30, 2022 -8.423285 Jul 31, 2022 9.071368 Aug 31, 2022 -3.96561 Sep 30, 2022 -9.271222 Oct 31, 2022 7.837846 Nov 30, 2022 5.416354 Dec 31, 2022 -5.867459 Jan 31, 2023 6.665193 Feb 28, 2023 -2.53904 Mar 31, 2023 3.343021 Apr 30, 2023 1.328262 May 31, 2023 0.316771 Jun 30, 2023 6.631258 Jul 31, 2023 3.401252 Aug 31, 2023 -1.838358 Sep 30, 2023 -4.642853 Oct 31, 2023 -2.475506 Nov 30, 2023 9.456944 Dec 31, 2023 4.731898 Jan 31, 2024 1.427037 Feb 29, 2024 5.122753