iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 1,367,558,446
Net Assets of Fund
USD 3,406,756,996
Share Class Inception Date
Dec 1, 2005
Fund Inception Date
Apr 30, 2001
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.02%
ISIN
IE0030404903
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAMI
SEDOL
3040490
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
Dec 1, 2005
Fund Holdings as of
-
Total Net Assets
USD 1,367,558,446.47
Number of Securities
697.00
Shares Outstanding
21,893,384.77
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 26, 2024
62.46446
-0.161012
-0.2571030522532429
Mar 25, 2024
62.625472
-0.168803
-0.2688190921863498
Mar 22, 2024
62.794275
-0.115023
-0.1828394270112504
Mar 21, 2024
62.909298
0.221176
0.3528196298494953
Mar 20, 2024
62.688122
0.578856
0.9319962016617617
Mar 19, 2024
62.109266
0.324328
0.524930525947926
Mar 18, 2024
61.784938
0.363936
0.592526966590353
Mar 15, 2024
61.421002
-0.394454
-0.6381154900806685
Mar 14, 2024
61.815456
-0.210326
-0.3390944752619161
Mar 13, 2024
62.025782
-0.079641
-0.12823517843200263
Mar 12, 2024
62.105423
0.666357
1.0845819173097455
Mar 11, 2024
61.439066
-0.076023
-0.12358431278543708
Mar 8, 2024
61.515089
-0.395193
-0.6383317717725789
Mar 7, 2024
61.910282
0.650541
1.0619388678120594
Mar 6, 2024
61.259741
0.342054
0.5615019493435461
Mar 5, 2024
60.917687
-0.627596
-1.0197304641527118
Mar 4, 2024
61.545283
-0.064661
-0.10495221355825286
Mar 1, 2024
61.609944
0.499443
0.8172785230479456
Feb 29, 2024
61.110501
0.331198
0.5449190491704059
Feb 28, 2024
60.779303
-0.114692
-0.188346979041201
Feb 27, 2024
60.893995
0.104821
0.17243366392838302
Feb 26, 2024
60.789174
-0.205344
-0.3366597634233293
Feb 23, 2024
60.994518
0.021585
0.035400954059402065
Feb 22, 2024
60.972933
1.245057
2.0845492647352803
Feb 21, 2024
59.727876
0.036772
0.06160381955743355
Feb 20, 2024
59.691104
-0.377586
-0.6285903687927937
Feb 16, 2024
60.06869
-0.286873
-0.47530498555700657
Feb 15, 2024
60.355563
0.396736
0.661680723006806
Feb 14, 2024
59.958827
0.624306
1.0521800622608886
Feb 13, 2024
59.334521
-0.870377
-1.4456913455778964
Feb 12, 2024
60.204898
-0.044011
-0.0730486256605908
Feb 9, 2024
60.248909
0.359412
0.6001252606947092
Feb 8, 2024
59.889497
0.061179
0.10225759647797553
Feb 7, 2024
59.828318
0.483575
0.8148573497066117
Feb 6, 2024
59.344743
0.160201
0.2706804759932078
Feb 5, 2024
59.184542
-0.234106
-0.3939941548316616
Feb 2, 2024
59.418648
0.588403
1.0001709154874334
Feb 1, 2024
58.830245
0.697729
1.2002387785864972
Jan 31, 2024
58.132516
-0.93093
-1.576152532651075
Jan 30, 2024
59.063446
-0.036373
-0.06154502774365519
Jan 29, 2024
59.099819
0.459711
0.7839531946291777
Jan 26, 2024
58.640108
-0.014793
-0.02522039888874759
Jan 25, 2024
58.654901
0.280012
0.47967885643431374
Jan 24, 2024
58.374889
0.026629
0.0456380361642318
Jan 23, 2024
58.34826
0.158969
0.2731928801125967
Jan 22, 2024
58.189291
0.156966
0.2704802883565323
Jan 19, 2024
58.032325
0.721276
1.2585287001115615
Jan 18, 2024
57.311049
0.488737
0.8601145972377893
Jan 17, 2024
56.822312
-0.346975
-0.6069255332850312
Jan 16, 2024
57.169287
-0.232857
-0.40565906388444306
Jan 12, 2024
57.402144
0.058342
0.10174072517898272
Jan 11, 2024
57.343802
-0.052859
-0.09209420736164425
Jan 10, 2024
57.396661
0.30918
0.5415898452412009
Jan 9, 2024
57.087481
-0.0931
-0.16281751316937476
Jan 8, 2024
57.180581
0.792456
1.4053597277795635
Jan 5, 2024
56.388125
0.108833
0.19338018680121277
Jan 4, 2024
56.279292
-0.165616
-0.29341176355535914
Jan 3, 2024
56.444908
-0.475448
-0.8352864131770363
Jan 2, 2024
56.920356
-0.563801
-0.980793716780086
Dec 28, 2023
57.484157
0.01738
0.030243561423324645
Dec 27, 2023
57.466777
0.443384
0.7775475584204539
Dec 21, 2023
57.023393
0.586415
1.0390616591838067
Dec 20, 2023
56.436978
-0.835517
-1.4588451227766488
Dec 19, 2023
57.272495
0.368908
0.6483035946398247
Dec 18, 2023
56.903587
0.253059
0.4467019265910461
Dec 15, 2023
56.650528
-0.024259
-0.042803866205972686
Dec 14, 2023
56.674787
0.244841
0.4338848738221369
Dec 13, 2023
56.429946
0.788475
1.4170635424070654
Dec 12, 2023
55.641471
0.229903
0.4149007297537583
Dec 11, 2023
55.411568
0.223726
0.4053900132569054
Dec 8, 2023
55.187842
0.233262
0.4244632567476633
Dec 7, 2023
54.95458
0.413002
0.7572241492536208
Dec 6, 2023
54.541578
-0.218975
-0.3998772620137711
Dec 5, 2023
54.760553
-0.044488
-0.08117501453926473
Dec 4, 2023
54.805041
-0.292244
-0.530414520425099
Dec 1, 2023
55.097285
0.372205
0.6801360546206602
Nov 30, 2023
54.72508
0.235268
0.43176511601838524
Nov 29, 2023
54.489812
0.007226
0.013262953414142273
Nov 28, 2023
54.482586
0.068173
0.12528482113737036
Nov 27, 2023
54.414413
-0.106062
-0.19453608942328549
Nov 24, 2023
54.520475
0.086469
0.15885106820908973
Nov 22, 2023
54.434006
0.204225
0.3765919689035809
Nov 21, 2023
54.229781
-0.11874
-0.2184788064425893
Nov 20, 2023
54.348521
0.398461
0.7385737847186824
Nov 17, 2023
53.95006
0.10266
0.19064987353149826
Nov 16, 2023
53.8474
0.034815
0.06469676191916816
Nov 15, 2023
53.812585
0.104643
0.19483710621419825
Nov 14, 2023
53.707942
1.054464
2.002648334075861
Nov 13, 2023
52.653478
-0.020216
-0.03837968911008975
Nov 10, 2023
52.673694
0.769743
1.4830142699541313
Nov 9, 2023
51.903951
-0.394507
-0.7543377282748949
Nov 8, 2023
52.298458
0.03065
0.058640301119955135
Nov 7, 2023
52.267808
0.146116
0.2803362561599113
Nov 6, 2023
52.121692
0.060545
0.11629593946518313
Nov 3, 2023
52.061147
0.537765
1.0437300098040925
Nov 2, 2023
51.523382
1.007694
1.9948139674946128
Nov 1, 2023
50.515688
0.518787
1.0376383128226287
Oct 31, 2023
49.996901
0.313388
0.6307686012460512
Oct 30, 2023
49.683513
0.57217
1.1650465351762016
Oct 27, 2023
49.111343
-0.242631
-0.49161390732182986
Oct 26, 2023
49.353974
-0.568349
-1.1384666534848549
Oct 25, 2023
49.922323
-0.750283
-1.4806481434959158
Oct 24, 2023
50.672606
0.342933
0.6813733917961279
Oct 23, 2023
50.329673
-0.09664
-0.19164597657576116
Oct 20, 2023
50.426313
-0.643986
-1.2609794980836122
Oct 19, 2023
51.070299
-0.452076
-0.8774362594892025
Oct 18, 2023
51.522375
-0.728219
-1.3937047299404863
Oct 17, 2023
52.250594
0.007492
0.014340649221020605
Oct 16, 2023
52.243102
0.563296
1.0899731318650847
Oct 13, 2023
51.679806
-0.275242
-0.5297695038218423
Oct 12, 2023
51.955048
-0.35612
-0.6807724117343356
Oct 11, 2023
52.311168
0.236288
0.4537466048889599
Oct 10, 2023
52.07488
0.640529
1.2453331043294393
Oct 6, 2023
51.434351
0.616497
1.2131504018253112
Oct 5, 2023
50.817854
-0.046401
-0.09122516391914125
Oct 4, 2023
50.864255
0.390495
0.773659422242369
Oct 3, 2023
50.47376
-0.719335
-1.4051406737568808
Oct 2, 2023
51.193095
-0.072899
-0.1421975744779278
Sep 29, 2023
51.265994
-0.126358
-0.24586926864137293
Sep 28, 2023
51.392352
0.331149
0.6485334863732058
Sep 27, 2023
51.061203
0.018023
0.03530932046161701
Sep 26, 2023
51.04318
-0.750373
-1.4487768390787943
Sep 25, 2023
51.793553
0.199124
0.3859408929595868
Sep 22, 2023
51.594429
-0.094732
-0.18327246596244812
Sep 21, 2023
51.689161
-0.910265
-1.730560709921055
Sep 20, 2023
52.599426
-0.467487
-0.8809387499137175
Sep 19, 2023
53.066913
-0.131654
-0.2474765908638103
Sep 18, 2023
53.198567
0.018377
0.03455610068335596
Sep 15, 2023
53.18019
-0.614397
-1.142116770968053
Sep 14, 2023
53.794587
0.463004
0.8681609919585549
Sep 13, 2023
53.331583
0.056091
0.10528480900748885
Sep 12, 2023
53.275492
-0.285239
-0.5325524776724948
Sep 11, 2023
53.560731
0.37467
0.7044514915289553
Sep 8, 2023
53.186061
0.073947
0.1392281241149618
Sep 7, 2023
53.112114
-0.168323
-0.3159189553944537
Sep 6, 2023
53.280437
-0.384328
-0.7161645075684203
Sep 5, 2023
53.664765
-0.233536
-0.43329009573047583
Sep 1, 2023
53.898301
0.136212
0.2533606906532222
Aug 31, 2023
53.762089
-0.049027
-0.0911094280222696
Aug 30, 2023
53.811116
0.236835
0.4420684619173891
Aug 29, 2023
53.574281
1.134568
2.1635663795490263
Aug 25, 2023
52.439713
0.336524
0.6458798519990782
Aug 24, 2023
52.103189
-0.710095
-1.3445386202456184
Aug 23, 2023
52.813284
0.581529
1.1133629341001465
Aug 22, 2023
52.231755
-0.148739
-0.28395875762454625
Aug 21, 2023
52.380494
0.343044
0.6592252310595542
Aug 18, 2023
52.03745
0.002366
0.004546932219807697
Aug 17, 2023
52.035084
-0.406483
-0.775116044873335
Aug 16, 2023
52.441567
-0.3854
-0.7295516322184463
Aug 15, 2023
52.826967
-0.637792
-1.1929203683495515
Aug 14, 2023
53.464759
0.272089
0.51151596639161
Aug 11, 2023
53.19267
-0.060143
-0.11293863480977052
Aug 10, 2023
53.252813
0.036155
0.06793925315640828
Aug 9, 2023
53.216658
-0.354081
-0.6609597078733598
Aug 8, 2023
53.570739
0.183091
0.3429463684184027
Aug 4, 2023
53.387648
-0.261954
-0.4882683006669835
Aug 3, 2023
53.649602
-0.134813
-0.25065439495809333
Aug 2, 2023
53.784415
-0.805906
-1.476280016745093
Aug 1, 2023
54.590321
-0.178617
-0.3261282882644173
Jul 31, 2023
54.768938
0.129946
0.2378264957742998
Jul 28, 2023
54.638992
0.547276
1.0117556632886262
Jul 27, 2023
54.091716
-0.351882
-0.6463239259095257
Jul 26, 2023
54.443598
-0.001678
-0.0030819937435894347
Jul 25, 2023
54.445276
0.146462
0.26973333156042784
Jul 24, 2023
54.298814
0.203024
0.3753046216720377
Jul 21, 2023
54.09579
0.02558
0.047308860091351594
Jul 20, 2023
54.07021
-0.394492
-0.7243076442426877
Jul 19, 2023
54.464702
0.144331
0.2657032662755562
Jul 18, 2023
54.320371
0.382318
0.7088094188346027
Jul 17, 2023
53.938053
0.227296
0.42318524760319426
Jul 14, 2023
53.710757
-0.077154
-0.14344115353355144
Jul 13, 2023
53.787911
0.503946
0.945774211810251
Jul 12, 2023
53.283965
0.409019
0.7735591824528767
Jul 11, 2023
52.874946
0.383529
0.7306508795523656
Jul 10, 2023
52.491417
0.141429
0.27016052038063504
Jul 7, 2023
52.349988
-0.104252
-0.19874847104828894
Jul 6, 2023
52.45424
-0.47462
-0.8967130597560574
Jul 5, 2023
52.92886
-0.038524
-0.07273155117496458
Jun 30, 2023
52.967384
0.639521
1.2221423985917408
Jun 29, 2023
52.327863
0.227386
0.4364374629429976
Jun 28, 2023
52.100477
-0.002537
-0.004869200081208354
Jun 27, 2023
52.103014
0.594236
1.153659673308499
Jun 26, 2023
51.508778
-0.187875
-0.3634181114200952
Jun 23, 2023
51.696653
-0.409918
-0.7866915671729771
Jun 22, 2023
52.106571
0.175844
0.33861262908951767
Jun 21, 2023
51.930727
-0.268484
-0.5143449390451514
Jun 20, 2023
52.199211
-0.27832
-0.5303603174470994
Jun 16, 2023
52.477531
-0.187731
-0.35646077294745065
Jun 15, 2023
52.665262
0.630448
1.2115888412707692
Jun 14, 2023
52.034814
0.053712
0.10332986014802072
Jun 13, 2023
51.981102
0.373111
0.7229713708483634
Jun 12, 2023
51.607991
0.467494
0.9141365990244483
Jun 9, 2023
51.140497
0.054372
0.10643203022347066
Jun 8, 2023
51.086125
0.303242
0.5971342745546763
Jun 7, 2023
50.782883
-0.206093
-0.40419129028988543
Jun 6, 2023
50.988976
0.14132
0.27792824904259106
Jun 5, 2023
50.847656
-0.101569
-0.19935337583643323
Jun 2, 2023
50.949225
0.768722
1.5319136996295155
Jun 1, 2023
50.180503
0.507091
1.0208499468488292
May 31, 2023
49.673412
-0.288734
-0.5779055207116204
May 30, 2023
49.962146
-0.006375
-0.012758032201913681
May 26, 2023
49.968521
0.658463
1.3353523129094678
May 25, 2023
49.310058
0.354008
0.7231138950139973
May 24, 2023
48.95605
-0.369955
-0.7500201972570048
May 23, 2023
49.326005
-0.520364
-1.0439356174569105
May 19, 2023
49.846369
-0.077747
-0.15573034883582115
May 18, 2023
49.924116
0.466906
0.9440605323268336
May 17, 2023
49.45721
0.571442
1.168933256812085
May 16, 2023
48.885768
-0.354955
-0.7208565966831966
May 15, 2023
49.240723
0.184308
0.3757062149771849
May 12, 2023
49.056415
-0.089113
-0.18132473823457548
May 11, 2023
49.145528
-0.096695
-0.1963660332718935
May 10, 2023
49.242223
0.218421
0.4455407191796344
May 9, 2023
49.023802
-0.150745
-0.3065508666505865
May 5, 2023
49.174547
0.919899
1.9063427838081006
May 4, 2023
48.254648
-0.330152
-0.6795376331692217
May 3, 2023
48.5848
-0.321552
-0.6574851463057396
May 2, 2023
48.906352
-0.610206
-1.232327174275724
Apr 28, 2023
49.516558
0.400337
0.8150810299513882
Apr 27, 2023
49.116221
0.909885
1.8874801022006733
Apr 26, 2023
48.206336
-0.18244
-0.3770295822320449
Apr 25, 2023
48.388776
-0.807703
-1.6417902590142681
Apr 24, 2023
49.196479
0.027173
0.05526415198945456
Apr 21, 2023
49.169306
0.028678
0.058359042542150665
Apr 20, 2023
49.140628
-0.289257
-0.5851864717063372
Apr 19, 2023
49.429885
-0.017286
-0.034958521691766754
Apr 18, 2023
49.447171
0.054488
0.11031593485213184
Apr 17, 2023
49.392683
0.157771
0.32044537827141845
Apr 14, 2023
49.234912
-0.093532
-0.18961068384804516
Apr 13, 2023
49.328444
0.651717
1.338867750906917
Apr 12, 2023
48.676727
-0.188329
-0.3854062911541532
Apr 11, 2023
48.865056
0.086729
0.1778023260207346
Apr 6, 2023
48.778327
0.167865
0.34532689691367263
Apr 5, 2023
48.610462
-0.165214
-0.33872211222659426
Apr 4, 2023
48.775676
-0.277439
-0.565588953932895
Apr 3, 2023
49.053115
0.185645
0.37989484620341507
Mar 31, 2023
48.86747
0.703565
1.4607723356318387
Mar 30, 2023
48.163905
0.292128
0.6102301153349707
Mar 29, 2023
47.871777
0.681175
1.443454779407137
Mar 28, 2023
47.190602
-0.058647
-0.12412260774769139
Mar 27, 2023
47.249249
0.109123
0.23148644108418379
Mar 24, 2023
47.140126
0.226242
0.4822495617715216
Mar 23, 2023
46.913884
0.13517
0.28895621200702526
Mar 22, 2023
46.778714
-0.775892
-1.631581176384891
Mar 21, 2023
47.554606
0.621478
1.3241776682772988
Mar 20, 2023
46.933128
0.414225
0.8904444715732012
Mar 17, 2023
46.518903
-0.521225
-1.108043328453528
Mar 16, 2023
47.040128
0.808839
1.749548882359737
Mar 15, 2023
46.231289
-0.372323
-0.7989144704062853
Mar 14, 2023
46.603612
0.758784
1.6551136368098054
Mar 13, 2023
45.844828
-0.062917
-0.1370509485926612
Mar 10, 2023
45.907745
-0.737832
-1.5817834132483772
Mar 9, 2023
46.645577
-0.878681
-1.8489105079767894
Mar 8, 2023
47.524258
0.059201
0.12472543749394423
Mar 7, 2023
47.465057
-0.739408
-1.5338994012276663
Mar 6, 2023
48.204465
0.005492
0.01139443365318178
Mar 3, 2023
48.198973
0.764133
1.6109108832242294
Mar 2, 2023
47.43484
0.352013
0.7476462702632533
Mar 1, 2023
47.082827
-0.20384
-0.43107288572484925
Feb 28, 2023
47.286667
-0.139067
-0.2932310968555595
Feb 27, 2023
47.425734
0.163603
0.3461608618536477
Feb 24, 2023
47.262131
-0.501099
-1.0491313087494292
Feb 23, 2023
47.76323
0.233193
0.49062238264194913
Feb 22, 2023
47.530037
-0.061984
-0.13024031906524836
Feb 21, 2023
47.592021
-0.969583
-1.9966041484132195
Feb 17, 2023
48.561604
-0.172664
-0.3542968984370505
Feb 16, 2023
48.734268
-0.670188
-1.356533507827715
Feb 15, 2023
49.404456
0.187411
0.3807847464227078
Feb 14, 2023
49.217045
0.018118
0.03682600638831005
Feb 13, 2023
49.198927
0.547223
1.124776636805979
Feb 10, 2023
48.651704
0.100626
0.20725801392092674
Feb 9, 2023
48.551078
-0.425487
-0.868756312330193
Feb 8, 2023
48.976565
-0.525537
-1.0616458266762085
Feb 7, 2023
49.502102
0.613066
1.253994862979094
Feb 6, 2023
48.889036
-0.333461
-0.6774564890521503
Feb 3, 2023
49.222497
-0.522083
-1.0495274057997876
Feb 2, 2023
49.74458
0.722056
1.4729066173744951
Feb 1, 2023
49.022524
0.503951
1.0386764672571882
Jan 31, 2023
48.518573
0.701238
1.4664932706935676
Jan 30, 2023
47.817335
-0.635916
-1.3124320595123742
Jan 27, 2023
48.453251
0.153282
0.3173542409519973
Jan 26, 2023
48.299969
0.541923
1.1347260731730942
Jan 25, 2023
47.758046
-0.018695
-0.0391299188866817
Jan 24, 2023
47.776741
-0.04291
-0.0897329844586277
Jan 23, 2023
47.819651
0.581112
1.2301650565441915
Jan 20, 2023
47.238539
0.883488
1.905915279868854
Jan 19, 2023
46.355051
-0.367259
-0.7860463234801532
Jan 18, 2023
46.72231
-0.706093
-1.4887555880808383
Jan 17, 2023
47.428403
-0.059368
-0.12501744922919208
Jan 13, 2023
47.487771
0.212314
0.44909983630618316
Jan 12, 2023
47.275457
0.192134
0.4080723019486114
Jan 11, 2023
47.083323
0.60205
1.2952528214965198
Jan 10, 2023
46.481273
0.301677
0.6532690324965165
Jan 9, 2023
46.179596
0.015894
0.03442964777824794
Jan 6, 2023
46.163702
1.026544
2.274276993691096
Jan 5, 2023
45.137158
-0.533141
-1.167369191079743
Jan 4, 2023
45.670299
0.375783
0.8296434826679681
Jan 3, 2023
45.294516
-0.309995
-0.6797463522851939
Dec 29, 2022
45.604511
0.791372
1.7659374408027968
Dec 28, 2022
44.813139
-0.457332
-1.0102214310957798
Dec 22, 2022
45.270471
-0.670209
-1.458857378689214
Dec 21, 2022
45.94068
0.67712
1.495949501099781
Dec 20, 2022
45.26356
0.076986
0.17037361584438776
Dec 19, 2022
45.186574
-0.430649
-0.9440491368797264
Dec 16, 2022
45.617223
-0.519788
-1.1266182804950238
Dec 15, 2022
46.137011
-1.1829
-2.499793374505713
Dec 14, 2022
47.319911
-0.284597
-0.5978362385343842
Dec 13, 2022
47.604508
0.362722
0.7677990836332902
Dec 12, 2022
47.241786
0.644193
1.382459819330153
Dec 9, 2022
46.597593
-0.340989
-0.7264578209882864
Dec 8, 2022
46.938582
0.357665
0.7678358929687881
Dec 7, 2022
46.580917
-0.073774
-0.1581277218190128
Dec 6, 2022
46.654691
-0.713929
-1.5071771143005643
Dec 5, 2022
47.36862
-0.893421
-1.851187768872021
Dec 2, 2022
48.262041
-0.075597
-0.1563936574641897
Dec 1, 2022
48.337638
0.01557
0.03222130311144796
Nov 30, 2022
48.322068
1.434692
3.059868396132895
Nov 29, 2022
46.887376
-0.095065
-0.2023415513893797
Nov 28, 2022
46.982441
-0.73032
-1.530659690811018
Nov 25, 2022
47.712761
-0.0021
-0.004401144540691421
Nov 23, 2022
47.714861
0.291695
0.6150896800099765
Nov 22, 2022
47.423166
0.646886
1.3829359666908099
Nov 21, 2022
46.77628
-0.213823
-0.45503837265476943
Nov 18, 2022
46.990103
0.211276
0.4516487769135383
Nov 17, 2022
46.778827
-0.174187
-0.37098150930204393
Nov 16, 2022
46.953014
-0.410424
-0.866541824941002
Nov 15, 2022
47.363438
0.428893
0.9138109254068618
Nov 14, 2022
46.934545
-0.438127
-0.9248517795238571
Nov 11, 2022
47.372672
0.479391
1.022302107630302
Nov 10, 2022
46.893281
2.504939
5.643236235316021
Nov 9, 2022
44.388342
-0.964857
-2.1274287619711236
Nov 8, 2022
45.353199
0.268223
0.5949276761287396
Nov 7, 2022
45.084976
0.415014
0.9290672779170933
Nov 4, 2022
44.669962
0.596985
1.35453749811364
Nov 3, 2022
44.072977
-0.465709
-1.0456280636568398
Nov 2, 2022
44.538686
-1.145743
-2.5079507943505215
Nov 1, 2022
45.684429
-0.154823
-0.33775202090993983
Oct 31, 2022
45.839252
-0.333086
-0.7213973006954943
Oct 28, 2022
46.172338
1.03762
2.298939809483245
Oct 27, 2022
45.134718
-0.235363
-0.5187625739526451
Oct 26, 2022
45.370081
-0.288929
-0.6327973383566573
Oct 25, 2022
45.65901
0.770535
1.716554193476165
Oct 24, 2022
44.888475
0.481937
1.0852838831975598
Oct 21, 2022
44.406538
0.983325
2.2645146042048983
Oct 20, 2022
43.423213
-0.306852
-0.7016957326727047
Oct 19, 2022
43.730065
-0.323122
-0.733481552651344
Oct 18, 2022
44.053187
0.500925
1.1501698809581922
Oct 17, 2022
43.552262
1.15702
2.7291270091110698
Oct 14, 2022
42.395242
-1.030844
-2.3737897999833555
Oct 13, 2022
43.426086
1.04362
2.462386214148087
Oct 12, 2022
42.382466
-0.115479
-0.2717284329865832
Oct 11, 2022
42.497945
-0.67762
-1.5694525364057192
Oct 7, 2022
43.175565
-1.248439
-2.81028022597873
Oct 6, 2022
44.424004
-0.448599
-0.9997169096698045
Oct 5, 2022
44.872603
-0.117277
-0.2606741782818714
Oct 4, 2022
44.98988
1.371047
3.143245487562677
Oct 3, 2022
43.618833
1.111259
2.614261166727605
Sep 30, 2022
42.507574
-0.608116
-1.410428547009221
Sep 29, 2022
43.11569
-0.917373
-2.0833731235094866
Sep 28, 2022
44.033063
0.873065
2.022856905600413
Sep 27, 2022
43.159998
-0.076682
-0.17735404290986265
Sep 26, 2022
43.23668
-0.469855
-1.0750223050168584
Sep 23, 2022
43.706535
-0.810766
-1.8212379946394324
Sep 22, 2022
44.517301
-0.438492
-0.9753848630809382
Sep 21, 2022
44.955793
-0.777379
-1.6998143054673749
Sep 20, 2022
45.733172
-0.219488
-0.47763937930905415
Sep 16, 2022
45.95266
-0.390388
-0.8423874061973654
Sep 15, 2022
46.343048
-0.530087
-1.1308972612990362
Sep 14, 2022
46.873135
0.173838
0.37224971502247667
Sep 13, 2022
46.699297
-2.070565
-4.245583061112619
Sep 12, 2022
48.769862
0.529989
1.0986533899042397
Sep 9, 2022
48.239873
0.785146
1.6545158925895833
Sep 8, 2022
47.454727
0.35968
0.763732118156714
Sep 7, 2022
47.095047
0.828416
1.7905258759817633
Sep 6, 2022
46.266631
-0.213651
-0.45965943149828564
Sep 2, 2022
46.480282
-0.43015
-0.91696021899777
Sep 1, 2022
46.910432
0.059174
0.1263018380424278
Aug 31, 2022
46.851258
-0.363452
-0.7697855181150112
Aug 30, 2022
47.21471
-0.875465
-1.820465406915238
Aug 26, 2022
48.090175
-1.646956
-3.3113208721267013
Aug 25, 2022
49.737131
0.709401
1.4469382939002071
Aug 24, 2022
49.02773
0.150164
0.3072247910217133
Aug 23, 2022
48.877566
-0.082037
-0.16756059071802523
Aug 22, 2022
48.959603
-1.042503
-2.084918183246122
Aug 19, 2022
50.002106
-0.690361
-1.3618611222846977
Aug 18, 2022
50.692467
0.113446
0.2242945746221541
Aug 17, 2022
50.579021
-0.401599
-0.7877483639861579
Aug 16, 2022
50.98062
0.098672
0.1939233930273267
Aug 15, 2022
50.881948
0.168524
0.3323064914725537
Aug 12, 2022
50.713424
0.847527
1.6996124626014448
Aug 11, 2022
49.865897
-0.032732
-0.0655969926548483
Aug 10, 2022
49.898629
1.114765
2.285110092960246
Aug 9, 2022
48.783864
-0.250985
-0.5118502557232306
Aug 8, 2022
49.034849
-0.023897
-0.04871098825069846
Aug 5, 2022
49.058746
-0.063983
-0.1302513140098548
Aug 4, 2022
49.122729
-0.005414
-0.01102016007403333
Aug 3, 2022
49.128143
0.756804
1.5645711192737501
Aug 2, 2022
48.371339
-0.414578
-0.8497903196121126
Jul 29, 2022
48.785917
0.69299
1.4409395377411736
Jul 28, 2022
48.092927
0.5819
1.2247683048400533
Jul 27, 2022
47.511027
1.205029
2.602317306712621
Jul 26, 2022
46.305998
-0.571404
-1.218932738635985
Jul 25, 2022
46.877402
0.057328
0.12244320673222345
Jul 22, 2022
46.820074
-0.465876
-0.9852313425023712
Jul 21, 2022
47.28595
0.456232
0.9742360609559938
Jul 20, 2022
46.829718
0.33056
0.7108945929730599
Jul 19, 2022
46.499158
1.23666
2.732195646824442
Jul 18, 2022
45.262498
-0.302649
-0.6642116177085965
Jul 15, 2022
45.565147
0.861272
1.926615981276791
Jul 14, 2022
44.703875
-0.220115
-0.48997206169799257
Jul 13, 2022
44.92399
-0.188731
-0.41835428193302726
Jul 12, 2022
45.112721
-0.425519
-0.9344212688061726
Jul 11, 2022
45.53824
-0.572472
-1.2415162880156785
Jul 7, 2022
46.150041
0.739903
1.6293784440822443
Jul 6, 2022
45.410138
0.107923
0.23822896959894788
Jul 5, 2022
45.302215
0.573779
1.2828058642604896
Jun 30, 2022
44.728436
-0.429373
-0.9508277959189738
Jun 29, 2022
45.157809
-0.058109
-0.12851447580916084
Jun 28, 2022
45.215918
-0.911821
-1.976730314052462
Jun 27, 2022
46.127739
-0.112525
-0.2433485241347238
Jun 24, 2022
46.240264
1.37164
3.0570137385982687
Jun 23, 2022
44.868624
0.412726
0.9283942481602778
Jun 22, 2022
44.455898
-0.078703
-0.17672326288496443
Jun 21, 2022
44.534601
1.076181
2.4763463558960495
Jun 17, 2022
43.45842
0.106628
0.24595984405904142
Jun 16, 2022
43.351792
-1.495455
-3.334552508875294
Jun 15, 2022
44.847247
0.64604
1.4615890466520518
Jun 14, 2022
44.201207
-0.171554
-0.3866200708132631
Jun 13, 2022
44.372761
-1.824063
-3.948459746929789
Jun 10, 2022
46.196824
-1.405649
-2.9528907038086025
Jun 9, 2022
47.602473
-1.170319
-2.3995325098468836
Jun 8, 2022
48.772792
-0.504249
-1.0232939920235877
Jun 7, 2022
49.277041
0.470904
0.9648458758372948
Jun 6, 2022
48.806137
0.31272
0.6448710347633371
Jun 1, 2022
48.493417
-0.349169
-0.7148863903315849
May 31, 2022
48.842586
-0.295932
-0.602240385027485
May 27, 2022
49.138518
1.193177
2.488619280025561
May 26, 2022
47.945341
0.936727
1.9926709602627297
May 25, 2022
47.008614
0.471775
1.0137667493918099
May 24, 2022
46.536839
0.35425
0.767063968631122
May 20, 2022
46.182589
0.007977
0.017275727189651317
May 19, 2022
46.174612
-0.18969
-0.40912942030271476
May 18, 2022
46.364302
-1.8997
-3.936059840209687
May 17, 2022
48.264002
0.960063
2.0295624852721037
May 16, 2022
47.303939
-0.21457
-0.45155036324898157
May 13, 2022
47.518509
1.190818
2.570423809811717
May 12, 2022
46.327691
-0.029943
-0.06459130334391096
May 11, 2022
46.357634
-0.77828
-1.6511401476165286
May 10, 2022
47.135914
0.094736
0.20138951452278683
May 9, 2022
47.041178
-1.651122
-3.3909303935119106
May 6, 2022
48.6923
-0.337154
-0.6876560363082974
May 5, 2022
49.029454
-1.835249
-3.6080993139781037
May 4, 2022
50.864703
1.429944
2.8925881888086074
May 3, 2022
49.434759
0.504812
1.0317035495664852
Apr 29, 2022
48.929947
-1.799817
-3.5478521051270806
Apr 28, 2022
50.729764
1.228454
2.4816595762819205
Apr 27, 2022
49.50131
0.074211
0.1501423338642634
Apr 26, 2022
49.427099
-1.433939
-2.8193270455864465
Apr 25, 2022
50.861038
0.276889
0.5473829361051423
Apr 22, 2022
50.584149
-1.463829
-2.8124608414182775
Apr 21, 2022
52.047978
-0.836798
-1.5823041398530269
Apr 20, 2022
52.884776
-0.051979
-0.0981907561202042
Apr 19, 2022
52.936755
0.802961
1.540192912106109
Apr 14, 2022
52.133794
-0.635411
-1.2041322206768132
Apr 13, 2022
52.769205
0.610758
1.1709666125603777
Apr 12, 2022
52.158447
-0.176551
-0.33734786805571293
Apr 11, 2022
52.334998
-0.8472
-1.5930142639083853
Apr 8, 2022
53.182198
-0.166213
-0.31156129467473737
Apr 7, 2022
53.348411
0.188927
0.3553966024199934
Apr 6, 2022
53.159484
-0.573679
-1.0676442032641926
Apr 5, 2022
53.733163
-0.711224
-1.3063311742310553
Apr 4, 2022
54.444387
0.482354
0.8938766261827089
Apr 1, 2022
53.962033
0.19385
0.36052919995455307
Mar 31, 2022
53.768183
-0.84589
-1.5488498724495425
Mar 30, 2022
54.614073
-0.352993
-0.6421899979162068
Mar 29, 2022
54.967066
0.713874
1.3158193530806446
Mar 28, 2022
54.253192
0.382273
0.7096092049218614
Mar 25, 2022
53.870919
0.215486
0.4016107744391887
Mar 24, 2022
53.655433
0.739218
1.3969593252276264
Mar 23, 2022
52.916215
-0.63177
-1.1798203050964475
Mar 22, 2022
53.547985
0.61406
1.160050005738286
Mar 21, 2022
52.933925
-0.017145
-0.03237894909394654
Mar 18, 2022
52.95107
0.642963
1.229184225687999
Mar 17, 2022
52.308107
0.704955
1.3661084113621587
Mar 16, 2022
51.603152
1.191671
2.36388809922089
Mar 15, 2022
50.411481
1.006719
2.037696285228537
Mar 14, 2022
49.404762
-0.450784
-0.9041802490739947
Mar 11, 2022
49.855546
-0.664293
-1.3149151168118332
Mar 10, 2022
50.519839
-0.20918
-0.4123478122058698
Mar 9, 2022
50.729019
1.29731
2.624449015104859
Mar 8, 2022
49.431709
-0.356167
-0.715368938413842
Mar 7, 2022
49.787876
-1.500518
-2.92564824704786
Mar 4, 2022
51.288394
-0.435957
-0.8428467280333783
Mar 3, 2022
51.724351
-0.335594
-0.6446299549490496
Mar 2, 2022
52.059945
0.921975
1.8029166977101359
Mar 1, 2022
51.13797
-0.772821
-1.4887482643059706
Feb 28, 2022
51.910791
-0.065572
-0.12615734579197085
Feb 25, 2022
51.976363
1.156314
2.275310675123513
Feb 24, 2022
50.820049
0.773286
1.5451269046111933
Feb 23, 2022
50.046763
-0.938362
-1.8404622916978237
Feb 22, 2022
50.985125
-0.527326
-1.023686486981565
Feb 18, 2022
51.512451
-0.421296
-0.8112181853545056
Feb 17, 2022
51.933747
-1.14493
-2.1570432134169435
Feb 16, 2022
53.078677
0.011872
0.02237180097803137
Feb 15, 2022
53.066805
0.847289
1.622552380608047
Feb 14, 2022
52.219516
-0.214703
-0.4094711508909859
Feb 11, 2022
52.434219
-1.001084
-1.8734505912692214
Feb 10, 2022
53.435303
-0.921728
-1.6956923199134992
Feb 9, 2022
54.357031
0.82662
1.5442063390845253
Feb 8, 2022
53.530411
0.439711
0.8282260358217164
Feb 7, 2022
53.0907
-0.160754
-0.30187720320275196
Feb 4, 2022
53.251454
0.3527
0.6667453830765088
Feb 3, 2022
52.898754
-1.341376
-2.473032420829375
Feb 2, 2022
54.24013
0.414122
0.7693715647647509
Feb 1, 2022
53.826008
0.408388
0.7645192728541631
Jan 31, 2022
53.41762
1.101088
2.104665500381409
Jan 28, 2022
52.316532
1.238359
2.4244387127942106
Jan 27, 2022
51.078173
-0.300504
-0.5848807667819084
Jan 26, 2022
51.378677
-0.109662
-0.21298414773100371
Jan 25, 2022
51.488339
-0.658858
-1.2634581298780068
Jan 24, 2022
52.147197
0.135123
0.2597916014654597
Jan 21, 2022
52.012074
-1.062957
-2.0027440021655383
Jan 20, 2022
53.075031
-0.557937
-1.040287384431158
Jan 19, 2022
53.632968
-0.504395
-0.9316948075213786
Jan 18, 2022
54.137363
-0.999972
-1.8136023440378466
Jan 14, 2022
55.137335
0.031403
0.05698660536219585
Jan 13, 2022
55.105932
-0.835164
-1.4929346396788508
Jan 12, 2022
55.941096
0.171532
0.3075727828892476
Jan 11, 2022
55.769564
0.558669
1.0118818034013033
Jan 10, 2022
55.210895
-0.061963
-0.11210384670175731
Jan 7, 2022
55.272858
-0.216345
-0.38988665957231355
Jan 6, 2022
55.489203
-0.050286
-0.09054098427156937
Jan 5, 2022
55.539489
-1.159547
-2.045091207547162
Jan 4, 2022
56.699036
0.059022
0.10420548271757137
Dec 30, 2021
56.640014
-0.12825
-0.22591848149522417
Dec 29, 2021
56.768264
0.701518
1.2512193948263022
Dec 23, 2021
56.066746
0.367043
0.6589676070624649
Dec 22, 2021
55.699703
0.553297
1.0033237705463525
Dec 21, 2021
55.146406
1.018503
1.8816598160102378
Dec 20, 2021
54.127903
-0.659857
-1.2043876223448449
Dec 17, 2021
54.78776
-0.465645
-0.842744442627563
Dec 16, 2021
55.253405
-0.512095
-0.9183007414978795
Dec 15, 2021
55.7655
0.871981
1.5884953558907382
Dec 14, 2021
54.893519
-0.425652
-0.7694475392626545
Dec 13, 2021
55.319171
-0.529259
-0.9476703284228402
Dec 10, 2021
55.84843
0.442795
0.7991876638540466
Dec 9, 2021
55.405635
-0.482734
-0.8637468021297956
Dec 8, 2021
55.888369
0.209448
0.37617108276936617
Dec 7, 2021
55.678921
1.188654
2.181406084870166
Dec 6, 2021
54.490267
0.606653
1.1258580391434028
Dec 3, 2021
53.883614
-0.521823
-0.9591375950164687
Dec 2, 2021
54.405437
0.771314
1.4381031269962221
Dec 1, 2021
53.634123
-0.714725
-1.3150692724894555
Nov 30, 2021
54.348848
-1.082511
-1.9528855498563549
Nov 29, 2021
55.431359
0.667561
1.2189822919148157
Nov 26, 2021
54.763798
-1.239436
-2.2131507619720674
Nov 24, 2021
56.003234
0.175018
0.31349380750407646
Nov 23, 2021
55.828216
0.045878
0.08224467034709086
Nov 22, 2021
55.782338
-0.28377
-0.5061346509017534
Nov 19, 2021
56.066108
-0.105162
-0.1872167034856075
Nov 18, 2021
56.17127
0.145019
0.2588411635824071
Nov 17, 2021
56.026251
-0.17442
-0.3103521664358776
Nov 16, 2021
56.200671
0.232814
0.4159780496866264
Nov 15, 2021
55.967857
0.000941
0.0016813504606900261
Nov 12, 2021
55.966916
0.442039
0.7961098229897925
Nov 11, 2021
55.524877
0.023723
0.04274325539249148
Nov 10, 2021
55.501154
-0.498083
-0.8894460472738227
Nov 9, 2021
55.999237
-0.16086
-0.28643112920549263
Nov 8, 2021
56.160097
0.087129
0.155385033301608
Nov 5, 2021
56.072968
0.180836
0.3235446448884791
Nov 4, 2021
55.892132
0.221467
0.3978163364852926
Nov 3, 2021
55.670665
0.349607
0.6319600756731731
Nov 2, 2021
55.321058
0.158906
0.28807070471072266
Nov 1, 2021
55.162152
0.139025
0.252666483313462
Oct 29, 2021
55.023127
0.066645
0.12126867946168753
Oct 28, 2021
54.956482
0.550874
1.0125316493108578
Oct 27, 2021
54.405608
-0.329174
-0.6013982114699936
Oct 26, 2021
54.734782
0.066087
0.12088636833200427
Oct 25, 2021
54.668695
0.251339
0.4618728627682683
Oct 22, 2021
54.417356
-0.109036
-0.1999692185758412
Oct 21, 2021
54.526392
0.18549
0.34134508845657363
Oct 20, 2021
54.340902
0.205005
0.37868588378613177
Oct 19, 2021
54.135897
0.395135
0.7352612529014754
Oct 18, 2021
53.740762
0.202436
0.37811417562812855
Oct 15, 2021
53.538326
0.383068
0.7206587163964099
Oct 14, 2021
53.155258
0.886871
1.6967636671091457
Oct 13, 2021
52.268387
0.233525
0.4487856621970094
Oct 12, 2021
52.034862
-0.420336
-0.8013238268588749
Oct 8, 2021
52.455198
-0.099228
-0.1888099776791397
Oct 7, 2021
52.554426
0.491579
0.9442030705696906
Oct 6, 2021
52.062847
0.211858
0.40859008494514926
Oct 5, 2021
51.850989
0.544683
1.0616297341695191
Oct 4, 2021
51.306306
-0.683372
-1.3144378389879623
Oct 1, 2021
51.989678
0.553064
1.0752340735336894
Sep 30, 2021
51.436614
-0.530476
-1.020792197523471
Sep 29, 2021
51.96709
0.043214
0.083225682150539
Sep 28, 2021
51.923876
-1.121231
-2.113731243863831
Sep 27, 2021
53.045107
-0.157897
-0.29678211403250837
Sep 24, 2021
53.203004
0.037247
0.07005825196846158
Sep 23, 2021
53.165757
0.622745
1.185209938097953
Sep 22, 2021
52.543012
0.50972
0.9796035968664062
Sep 21, 2021
52.033292
-0.000823
-0.0015816546509919503
Sep 20, 2021
52.034115
-0.933659
-1.7626925382969652
Sep 17, 2021
52.967774
-0.463243
-0.8669926683222219
Sep 16, 2021
53.431017
-0.065968
-0.12331162214094869
Sep 15, 2021
53.496985
0.448919
0.8462495126589535
Sep 14, 2021
53.048066
-0.299269
-0.5609820996681465
Sep 13, 2021
53.347335
0.081771
0.15351569355390662
Sep 10, 2021
53.265564
-0.399145
-0.7437755788445625
Sep 9, 2021
53.664709
-0.205782
-0.38199391945397343
Sep 8, 2021
53.870491
-0.117792
-0.21818067449931683
Sep 7, 2021
53.988283
-0.206336
-0.38073152613177336
Sep 3, 2021
54.194619
0.019801
0.0365501920098744
Sep 2, 2021
54.174818
0.175638
0.32526049469640095
Sep 1, 2021
53.99918
0.053757
0.09965071550185083
Aug 31, 2021
53.945423
0.127874
0.23760651009952163
Aug 27, 2021
53.817549
0.472027
0.8848484039578804
Aug 26, 2021
53.345522
-0.314523
-0.5861400228046771
Aug 25, 2021
53.660045
0.116965
0.21845026472141685
Aug 24, 2021
53.54308
0.133998
0.25088991419099843
Aug 23, 2021
53.409082
0.500371
0.9457251755764755
Aug 20, 2021
52.908711
0.424329
0.8084862273885591
Aug 19, 2021
52.484382
0.001037
0.0019758649148601333
Aug 18, 2021
52.483345
-0.533179
-1.0056845673247081
Aug 17, 2021
53.016524
-0.374592
-0.7015998691617534
Aug 16, 2021
53.391116
0.07669
0.14384474476007675
Aug 13, 2021
53.314426
0.077883
0.14629612595243083
Aug 12, 2021
53.236543
0.157875
0.2974358738617932
Aug 11, 2021
53.078668
0.111979
0.21141400777382932
Aug 10, 2021
52.966689
0.033704
0.06367296308719413
Aug 9, 2021
52.932985
-0.029813
-0.05629045504733341
Aug 6, 2021
52.962798
0.030201
0.057055579570373244
Aug 5, 2021
52.932597
0.33231
0.6317646137558147
Aug 4, 2021
52.600287
-0.186891
-0.35404620417480925
Aug 3, 2021
52.787178
0.304275
0.5797602316320041
Jul 30, 2021
52.482903
-0.300284
-0.5689008509471017
Jul 29, 2021
52.783187
0.236791
0.45063223746115716
Jul 28, 2021
52.546396
0.030704
0.058466334214923796
Jul 27, 2021
52.515692
-0.258817
-0.49042047932648697
Jul 26, 2021
52.774509
0.095512
0.18130945051972042
Jul 23, 2021
52.678997
0.541245
1.0381057472520103
Jul 22, 2021
52.137752
0.121948
0.234444131633532
Jul 21, 2021
52.015804
0.449902
0.8724796475003966
Jul 20, 2021
51.565902
0.793188
1.5622328166266628
Jul 19, 2021
50.772714
-0.791481
-1.5349429967829422
Jul 16, 2021
51.564195
-0.369819
-0.7120940045188882
Jul 15, 2021
51.934014
-0.160606
-0.3082967108695677
Jul 14, 2021
52.09462
0.009307
0.017868760815548904
Jul 13, 2021
52.085313
-0.204512
-0.39111242005495334
Jul 12, 2021
52.289825
0.143793
0.27575060744794544
Jul 9, 2021
52.146032
0.595759
1.1556854412778765
Jul 8, 2021
51.550273
-0.462877
-0.8899230290801461
Jul 7, 2021
52.01315
0.13268
0.2557417078141351
Jul 6, 2021
51.88047
-0.067642
-0.1302106994764314
Jul 2, 2021
51.948112
0.604015
1.1764059264690154
Jun 30, 2021
51.344097
0.024748
0.048223526763755326
Jun 29, 2021
51.319349
0.020514
0.03998921223064812
Jun 28, 2021
51.298835
0.120937
0.23630708709451098
Jun 25, 2021
51.177898
0.17344
0.34004870711497415
Jun 24, 2021
51.004458
0.289447
0.5707324011030974
Jun 23, 2021
50.715011
-0.018694
-0.03684729904902471
Jun 22, 2021
50.733705
0.286588
0.5680958933688917
Jun 21, 2021
50.447117
0.665674
1.3371930580638252
Jun 18, 2021
49.781443
-0.632222
-1.2540687133141382
Jun 17, 2021
50.413665
0.011219
0.022258840374532615
Jun 16, 2021
50.402446
-0.242881
-0.4795723798959774
Jun 15, 2021
50.645327
-0.13157
-0.25911390371097315
Jun 14, 2021
50.776897
0.12466
0.24610956471675674
Jun 11, 2021
50.652237
0.121424
0.24029694515304947
Jun 10, 2021
50.530813
0.260752
0.5187023743615509
Jun 9, 2021
50.270061
-0.100729
-0.19997502520806204
Jun 8, 2021
50.37079
0.015451
0.030683936017191743
Jun 7, 2021
50.355339
0.004241
0.008422855048761797
Jun 4, 2021
50.351098
0.457493
0.9169371505626823
Jun 3, 2021
49.893605
-0.214998
-0.4290640471457566
Jun 2, 2021
50.108603
0.058929
0.11774102664484888
Jun 1, 2021
50.049674
-0.006563
-0.013111253249020696
May 28, 2021
50.056237
0.062805
0.1256265022973418
May 27, 2021
49.993432
0.063833
0.1278460097386322
May 26, 2021
49.929599
0.122358
0.2456630753749239
May 25, 2021
49.807241
0.386694
0.7824559287051194
May 21, 2021
49.420547
-0.04216
-0.08523593340736486
May 20, 2021
49.462707
0.574267
1.174647830857356
May 19, 2021
48.88844
-0.145067
-0.2958527930706649
May 18, 2021
49.033507
-0.352704
-0.7141750558673149
May 17, 2021
49.386211
-0.118743
-0.23986084301785232
May 14, 2021
49.504954
0.762186
1.5636904330094672
May 13, 2021
48.742768
0.526162
1.091246447333933
May 12, 2021
48.216606
-1.048557
-2.128394459996002
May 11, 2021
49.265163
-0.36858
-0.7425996463736374
May 10, 2021
49.633743
-0.538585
-1.073470220476913
May 7, 2021
50.172328
0.399657
0.8029647434432442
May 6, 2021
49.772671
0.328841
0.6650799503193826
May 5, 2021
49.44383
0.021138
0.04276982726881814
May 4, 2021
49.422692
-0.27887
-0.5610890056131435
Apr 30, 2021
49.701562
-0.368794
-0.7365515835357751
Apr 29, 2021
50.070356
0.2759
0.5540777471291182
Apr 28, 2021
49.794456
-0.021664
-0.04348793121583937
Apr 27, 2021
49.81612
-0.02074
-0.041615783979969845
Apr 26, 2021
49.83686
0.144991
0.29178013006514203
Apr 23, 2021
49.691869
0.542733
1.1042574583610179
Apr 22, 2021
49.149136
-0.416546
-0.8403919469926794
Apr 21, 2021
49.565682
0.46153
0.9399001534534188
Apr 20, 2021
49.104152
-0.354026
-0.7158088193220543
Apr 19, 2021
49.458178
-0.295145
-0.5932166581114592
Apr 16, 2021
49.753323
0.1466
0.29552445945683614
Apr 15, 2021
49.606723
0.567317
1.156859444830959
Apr 14, 2021
49.039406
-0.211734
-0.42990680012686
Apr 13, 2021
49.25114
0.207096
0.4222653417405791
Apr 12, 2021
49.044044
-0.003779
-0.007704725243360954
Apr 9, 2021
49.047823
0.351601
0.7220293188247745
Apr 8, 2021
48.696222
0.260733
0.5383098331060516
Apr 7, 2021
48.435489
0.045658
0.09435453494350911
Apr 6, 2021
48.389831
0.636758
1.3334387925149864
Apr 1, 2021
47.753073
0.584552
1.239284140369803
Mar 31, 2021
47.168521
0.234296
0.499200743167699
Mar 30, 2021
46.934225
-0.127134
-0.2701451949145795
Mar 29, 2021
47.061359
-0.086149
-0.18272227664715598
Mar 26, 2021
47.147508
0.738951
1.5922731663473182
Mar 25, 2021
46.408557
0.205387
0.44453010475255267
Mar 24, 2021
46.20317
-0.315967
-0.6792193930854736
Mar 23, 2021
46.519137
-0.369965
-0.7890212953961029
Mar 22, 2021
46.889102
0.325825
0.6997467124145923
Mar 19, 2021
46.563277
-0.002781
-0.005972161096393429
Mar 18, 2021
46.566058
-0.750811
-1.5867723623048684
Mar 17, 2021
47.316869
0.136293
0.2888752354358709
Mar 16, 2021
47.180576
-0.088233
-0.186662202553062
Mar 15, 2021
47.268809
0.337908
0.7200117466314998
Mar 12, 2021
46.930901
0.045388
0.09680602193688272
Mar 11, 2021
46.885513
0.57645
1.2447887360623124
Mar 10, 2021
46.309063
0.257263
0.5586383159833057
Mar 9, 2021
46.0518
0.737167
1.6267747330095337
Mar 8, 2021
45.314633
-0.301983
-0.6620021967433972
Mar 5, 2021
45.616616
0.809533
1.8067076582512636
Mar 4, 2021
44.807083
-0.655655
-1.4421810670531987
Mar 3, 2021
45.462738
-0.691619
-1.4984912475327086
Mar 2, 2021
46.154357
-0.375765
-0.807573640146484
Mar 1, 2021
46.530122
1.090283
2.399398906320949
Feb 26, 2021
45.439839
-0.197991
-0.4338308810914103
Feb 25, 2021
45.63783
-1.152902
-2.463953759047839
Feb 24, 2021
46.790732
0.469778
1.014180321070244
Feb 23, 2021
46.320954
0.023079
0.049848940151140844
Feb 22, 2021
46.297875
-0.448351
-0.9591169990920765
Feb 19, 2021
46.746226
-0.010738
-0.022965562948013475
Feb 18, 2021
46.756964
-0.205066
-0.4366634065861293
Feb 17, 2021
46.96203
-0.071903
-0.15287473407762858
Feb 16, 2021
47.033933
-0.043289
-0.09195317429732791
Feb 12, 2021
47.077222
0.22511
0.48046926892004355
Feb 11, 2021
46.852112
0.105687
0.22608573810724564
Feb 10, 2021
46.746425
0.010949
0.023427599196807154
Feb 9, 2021
46.735476
-0.00971
-0.020772192456352617
Feb 8, 2021
46.745186
0.354083
0.7632562648919988
Feb 5, 2021
46.391103
0.230291
0.49888853774929265
Feb 4, 2021
46.160812
0.500131
1.0953209392562497
Feb 3, 2021
45.660681
0.033115
0.07257674012240758
Feb 2, 2021
45.627566
0.661186
1.4704007749789954
Feb 1, 2021
44.96638
0.728035
1.6457102995150474
Jan 29, 2021
44.238345
-0.840996
-1.865590714824336
Jan 28, 2021
45.079341
0.488609
1.0957635770590175
Jan 27, 2021
44.590732
-1.206093
-2.6335733972824533
Jan 26, 2021
45.796825
-0.13445
-0.2927199386474684
Jan 25, 2021
45.931275
0.148517
0.32439504845907274
Jan 22, 2021
45.782758
-0.143987
-0.31351448921537983
Jan 21, 2021
45.926745
0.000988
0.0021512982355413324
Jan 20, 2021
45.925757
0.629558
1.3898693795477188
Jan 19, 2021
45.296199
0.359463
0.7999312633654567
Jan 15, 2021
44.936736
-0.332584
-0.7346785858501961
Jan 14, 2021
45.26932
-0.150312
-0.33094059414660165
Jan 13, 2021
45.419632
0.08999
0.19852351801057683
Jan 12, 2021
45.329642
0.061314
0.13544569174280083
Jan 11, 2021
45.268328
-0.306871
-0.673328930500117
Jan 8, 2021
45.575199
0.257757
0.5687810004810069
Jan 7, 2021
45.317442
0.707569
1.586126461288065
Jan 6, 2021
44.609873
0.230367
0.519084191698754
Jan 5, 2021
44.379506
0.331665
0.7529653950576147
Jan 4, 2021
44.047841
-0.387415
-0.871863999163187
Dec 30, 2020
44.435256
0.077738
0.17525326822839818
Dec 29, 2020
44.357518
0.318649
0.723563086963019
Dec 23, 2020
44.038869
0.008294
0.01883691048776901
Dec 22, 2020
44.030575
-0.027921
-0.06337256723425148
Dec 21, 2020
44.058496
-0.164435
-0.3718319801100474
Dec 18, 2020
44.222931
-0.112965
-0.25479354246049296
Dec 17, 2020
44.335896
0.318673
0.7239734319450366
Dec 16, 2020
44.017223
0.079695
0.1813825302142624
Dec 15, 2020
43.937528
0.546154
1.2586695226567381
Dec 14, 2020
43.391374
-0.140935
-0.32374804653711337
Dec 11, 2020
43.532309
-0.067441
-0.15468207959908026
Dec 10, 2020
43.59975
0.04038
0.09270106523579198
Dec 9, 2020
43.55937
-0.427051
-0.9708700782907526
Dec 8, 2020
43.986421
0.155519
0.3548158785324564
Dec 7, 2020
43.830902
-0.020395
-0.04650945672142833
Dec 4, 2020
43.851297
0.396126
0.9115739068199732
Dec 3, 2020
43.455171
0.036847
0.08486509060091771
Dec 2, 2020
43.418324
0.05894
0.1359336654782734
Dec 1, 2020
43.359384
0.437787
1.0199690379647337
Nov 30, 2020
42.921597
-0.189672
-0.43995921344834454
Nov 27, 2020
43.111269
0.150371
0.35001828872385304
Nov 25, 2020
42.960898
-0.00338
-0.007867000581273587
Nov 24, 2020
42.964278
0.656687
1.5521729894760494
Nov 23, 2020
42.307591
0.260095
0.6185742903691578
Nov 20, 2020
42.047496
-0.231784
-0.5482212563695503
Nov 19, 2020
42.27928
0.199722
0.4746295101293602
Nov 18, 2020
42.079558
-0.4083
-0.9609804288086258
Nov 17, 2020
42.487858
-0.129072
-0.3028655513196281
Nov 16, 2020
42.61693
0.491584
1.166955400200155
Nov 13, 2020
42.125346
0.513469
1.2339481826306464
Nov 12, 2020
41.611877
-0.395864
-0.9423596474754499
Nov 11, 2020
42.007741
0.355392
0.8532339916771561
Nov 10, 2020
41.652349
-0.076168
-0.18253224767129875
Nov 9, 2020
41.728517
0.349342
0.8442459280543897
Nov 6, 2020
41.379175
0.017915
0.043313477394063916
Nov 5, 2020
41.36126
0.830609
2.049335452322244
Nov 4, 2020
40.530651
0.881183
2.2224333501776115
Nov 3, 2020
39.649468
0.731855
1.8805238646059819
Nov 2, 2020
38.917613
0.461211
1.1993087652869865
Oct 30, 2020
38.456402
-0.518731
-1.330928107416593
Oct 29, 2020
38.975133
0.431175
1.1186578192099523
Oct 28, 2020
38.543958
-1.390976
-3.483105794039875
Oct 27, 2020
39.934934
-0.099281
-0.24799037523278525
Oct 26, 2020
40.034215
-0.745774
-1.8287744020725458
Oct 23, 2020
40.779989
0.135242
0.3327416455563126
Oct 22, 2020
40.644747
0.199095
0.492253159869941
Oct 21, 2020
40.445652
-0.100446
-0.24773283979139005
Oct 20, 2020
40.546098
0.158368
0.392119091615201
Oct 19, 2020
40.38773
-0.635306
-1.548656710829496
Oct 16, 2020
41.023036
-0.009279
-0.022613883715798144
Oct 15, 2020
41.032315
-0.069164
-0.16827618295682256
Oct 14, 2020
41.101479
-0.256892
-0.6211366497002505
Oct 13, 2020
41.358371
0.416316
1.0168419733694365
Oct 9, 2020
40.942055
0.36363
0.896116593978204
Oct 8, 2020
40.578425
0.326355
0.810778178612926
Oct 7, 2020
40.25207
0.680069
1.7185610603820616
Oct 6, 2020
39.572001
-0.540026
-1.3462944667443508
Oct 5, 2020
40.112027
0.718523
1.8239631590020526
Oct 2, 2020
39.393504
-0.381068
-0.9580693916706382
Oct 1, 2020
39.774572
0.269323
0.6817397860218525
Sep 30, 2020
39.505249
0.30105
0.7679024382056626
Sep 29, 2020
39.204199
-0.174373
-0.4428118927217574
Sep 28, 2020
39.378572
0.621911
1.6046557777513393
Sep 25, 2020
38.756661
0.636943
1.67090165777197
Sep 24, 2020
38.119718
0.101998
0.26829068129282874
Sep 23, 2020
38.01772
-0.94063
-2.4144503039784797
Sep 22, 2020
38.95835
0.384371
0.9964515198185803
Sep 21, 2020
38.573979
-0.411279
-1.0549603134600263
Sep 18, 2020
38.985258
-0.377833
-0.9598661853054172
Sep 17, 2020
39.363091
-0.34746
-0.8749815634640778
Sep 16, 2020
39.710551
-0.201544
-0.5049697341119277
Sep 15, 2020
39.912095
0.238913
0.6022027676025583
Sep 14, 2020
39.673182
0.557996
1.4265456899527462
Sep 11, 2020
39.115186
0.01112
0.02843694054730779
Sep 10, 2020
39.104066
-0.669209
-1.6825594573240448
Sep 9, 2020
39.773275
0.820202
2.1056156468066076
Sep 8, 2020
38.953073
-1.159577
-2.890801280892686
Sep 4, 2020
40.11265
-0.3598
-0.8889998010992662
Sep 3, 2020
40.47245
-1.499206
-3.571948650298668
Sep 2, 2020
41.971656
0.552089
1.3329183281901522
Sep 1, 2020
41.419567
0.324586
0.7898434117781926
Aug 28, 2020
41.094981
0.260695
0.6384218399214817
Aug 27, 2020
40.834286
0.063685
0.15620324066353597
Aug 26, 2020
40.770601
0.447357
1.1094271085927512
Aug 25, 2020
40.323244
0.140542
0.3497574652894173
Aug 24, 2020
40.182702
0.362682
0.9108031588130795
Aug 21, 2020
39.82002
0.127986
0.32244757222570153
Aug 20, 2020
39.692034
0.143135
0.36191905114728984
Aug 19, 2020
39.548899
-0.175687
-0.4422626330202661
Aug 18, 2020
39.724586
0.103924
0.26229748508492867
Aug 17, 2020
39.620662
0.182713
0.4632923481898108
Aug 14, 2020
39.437949
-0.016034
-0.04063974985744785
Aug 13, 2020
39.453983
-0.037165
-0.09410969769731688
Aug 12, 2020
39.491148
0.564645
1.450541293164711
Aug 11, 2020
38.926503
-0.311971
-0.7950640486171812
Aug 10, 2020
39.238474
0.078307
0.1999659500941352
Aug 7, 2020
39.160167
-0.02113
-0.05392879158645514
Aug 6, 2020
39.181297
0.221501
0.568537371191574
Aug 5, 2020
38.959796
0.270438
0.6989984170840984
Aug 4, 2020
38.689358
0.432634
1.1308704843624353
Jul 31, 2020
38.256724
0.265308
0.6983366979530323
Jul 30, 2020
37.991416
-0.123401
-0.32376122913039307
Jul 29, 2020
38.114817
0.491886
1.3074101005049288
Jul 28, 2020
37.622931
-0.266733
-0.7039729885173962
Jul 27, 2020
37.889664
0.329112
0.8762171546360661
Jul 24, 2020
37.560552
-0.249141
-0.6589342050463092
Jul 23, 2020
37.809693
-0.485096
-1.2667415402132127
Jul 22, 2020
38.294789
0.212607
0.5582847117321166
Jul 21, 2020
38.082182
0.04121
0.10833056526526189
Jul 20, 2020
38.040972
0.361599
0.9596736124032638
Jul 17, 2020
37.679373
0.124417
0.3312931587511379
Jul 16, 2020
37.554956
-0.131886
-0.349952378604713
Jul 15, 2020
37.686842
0.355066
0.951109317702967
Jul 14, 2020
37.331776
0.496259
1.3472296316622894
Jul 13, 2020
36.835517
-0.38365
-1.0307861000758023
Jul 10, 2020
37.219167
0.385272
1.045971380436416
Jul 9, 2020
36.833895
-0.178231
-0.4815475879445563
Jul 8, 2020
37.012126
0.304553
0.8296734845422769
Jul 7, 2020
36.707573
-0.373734
-1.0078770955942842
Jul 6, 2020
37.081307
0.586177
1.6061786874029493
Jul 2, 2020
36.49513
0.373217
1.033214935211211
Jun 30, 2020
36.121913
0.560012
1.5747527107732515
Jun 29, 2020
35.561901
0.503607
1.436484616165293
Jun 26, 2020
35.058294
-0.854079
-2.378230477835592
Jun 25, 2020
35.912373
0.392433
1.104824501392739
Jun 24, 2020
35.51994
-0.934011
-2.562166718224864
Jun 23, 2020
36.453951
0.151764
0.4180574575300381
Jun 22, 2020
36.302187
0.235261
0.6522901341799964
Jun 19, 2020
36.066926
-0.178031
-0.4911883327658521
Jun 18, 2020
36.244957
0.038301
0.10578441709723206
Jun 17, 2020
36.206656
-0.109192
-0.30067313862531864
Jun 16, 2020
36.315848
0.655219
1.8373736481204523
Jun 15, 2020
35.660629
0.330664
0.9359307318872238
Jun 12, 2020
35.329965
0.440201
1.2616909647196237
Jun 11, 2020
34.889764
-2.135929
-5.768775212391028
Jun 10, 2020
37.025693
-0.162094
-0.4358796612446984
Jun 9, 2020
37.187787
-0.288188
-0.7689940021573821
Jun 8, 2020
37.475975
0.439712
1.1872472122794895
Jun 5, 2020
37.036263
0.911423
2.522981416665098
Jun 4, 2020
36.12484
-0.155718
-0.42920508554471515
Jun 3, 2020
36.280558
0.483605
1.350966938443057
Jun 2, 2020
35.796953
0.310034
0.8736571354644792
Jun 1, 2020
35.486919
0.178832
0.5064901986901754
May 29, 2020
35.308087
0.158256
0.45023260567028045
May 28, 2020
35.149831
-0.062655
-0.1779340430550686
May 27, 2020
35.212486
0.496223
1.4293675560644301
May 26, 2020
34.716263
0.456286
1.3318339355569329
May 22, 2020
34.259977
0.087754
0.2567992137941977
May 21, 2020
34.172223
-0.265984
-0.7723514757896658
May 20, 2020
34.438207
0.557599
1.645776250532458
May 19, 2020
33.880608
0.7145
2.1543076444182114
May 15, 2020
33.166108
0.144582
0.43784166728091245
May 14, 2020
33.021526
0.363789
1.1139443005496676
May 13, 2020
32.657737
-0.610672
-1.8355912361183246
May 12, 2020
33.268409
-0.68371
-2.0137476544542037
May 11, 2020
33.952119
0.593163
1.7781221930326596
May 7, 2020
33.358956
0.406065
1.232259105885429
May 6, 2020
32.952891
-0.201466
-0.6076607065550992
May 5, 2020
33.154357
-0.462655
-1.376252594965906
Apr 30, 2020
33.617012
-0.359611
-1.0584071289250847
Apr 29, 2020
33.976623
0.909547
2.750612119438683
Apr 28, 2020
33.067076
-0.145852
-0.43914225207726343
Apr 27, 2020
33.212928
0.51837
1.5854932187797126
Apr 24, 2020
32.694558
0.445089
1.3801436544583106
Apr 23, 2020
32.249469
-0.003563
-0.011047023424030336
Apr 22, 2020
32.253032
0.743084
2.358252066934544
Apr 21, 2020
31.509948
-1.027221
-3.1570693811744963
Apr 20, 2020
32.537169
-0.553677
-1.6732029153923718
Apr 17, 2020
33.090846
0.896458
2.7845163573228975
Apr 16, 2020
32.194388
0.165298
0.5160870945755874
Apr 15, 2020
32.02909
-0.730294
-2.2292665820578312
Apr 14, 2020
32.759384
0.647473
2.016301676969645
Apr 9, 2020
32.111911
0.493393
1.5604558063094545
Apr 8, 2020
31.618518
1.040397
3.402422928472289
Apr 7, 2020
30.578121
-0.020192
-0.06599056621193462
Apr 6, 2020
30.598313
2.006182
7.016552911008977
Apr 3, 2020
28.592131
-0.440365
-1.5168003467562692
Apr 2, 2020
29.032496
0.629568
2.2165602081588207
Apr 1, 2020
28.402928
-1.318448
-4.436026111307902
Mar 31, 2020
29.721376
-0.431294
-1.4303675263251978
Mar 30, 2020
30.15267
0.952228
3.261005432725984
Mar 27, 2020
29.200442
-1.039954
-3.438956288799922
Mar 26, 2020
30.240396
1.746356
6.1288465938841945
Mar 25, 2020
28.49404
0.401533
1.4293241966621206
Mar 24, 2020
28.092507
2.453055
9.567501676712903
Mar 23, 2020
25.639452
-0.796258
-3.012054527758097
Mar 20, 2020
26.43571
-1.140579
-4.136085896111692
Mar 19, 2020
27.576289
0.236361
0.8645267829527569
Mar 18, 2020
27.339928
-1.584549
-5.478228698828332
Mar 17, 2020
28.924477
1.543379
5.636658544518558
Mar 16, 2020
27.381098
-3.732591
-11.996619880079152
Mar 13, 2020
31.113689
2.608703
9.151742786332187
Mar 12, 2020
28.504986
-3.054241
-9.67780674729454
Mar 11, 2020
31.559227
-1.622984
-4.89112675463368
Mar 10, 2020
33.182211
1.493258
4.712235207013624
Mar 9, 2020
31.688953
-2.702485
-7.8580168703617455
Mar 6, 2020
34.391438
-0.626681
-1.7895906973187223
Mar 5, 2020
35.018119
-1.174122
-3.244126275573817
Mar 4, 2020
36.192241
1.403645
4.034784847310308
Mar 3, 2020
34.788596
-0.943481
-2.6404314532289854
Mar 2, 2020
35.732077
1.505045
4.397240754033245
Feb 28, 2020
34.227032
-0.32001
-0.9263021708197188
Feb 27, 2020
34.547042
-1.551707
-4.298506300038264
Feb 26, 2020
36.098749
-0.164557
-0.45378377801516495
Feb 25, 2020
36.263306
-1.124774
-3.0083759315803325
Feb 24, 2020
37.38808
-1.261792
-3.2646731663173427
Feb 21, 2020
38.649872
-0.403134
-1.0322739304626127
Feb 20, 2020
39.053006
-0.125015
-0.3190947291594948
Feb 19, 2020
39.178021
0.196341
0.5036750596690548
Feb 18, 2020
38.98168
-0.097765
-0.25016987830814896
Feb 14, 2020
39.079445
0.082613
0.21184541349410127
Feb 13, 2020
38.996832
-0.037265
-0.0954678162530569
Feb 12, 2020
39.034097
0.250534
0.6459798446058193
Feb 11, 2020
38.783563
0.08532
0.22047512596372915
Feb 10, 2020
38.698243
0.281014
0.7314790975684373
Feb 7, 2020
38.417229
-0.203081
-0.5258399013368873
Feb 6, 2020
38.62031
0.134386
0.34918221009842454
Feb 5, 2020
38.485924
0.36983
0.9702725573087316
Feb 4, 2020
38.116094
0.571502
1.5221952605051614
Feb 3, 2020
37.544592
0.277905
0.7457196289007392
Jan 31, 2020
37.266687
-0.650283
-1.7150183677651458
Jan 30, 2020
37.91697
0.117523
0.31091195593417015
Jan 29, 2020
37.799447
-0.029034
-0.07675169404766742
Jan 28, 2020
37.828481
0.368358
0.9833336639070833
Jan 27, 2020
37.460123
-0.58323
-1.533066762017533
Jan 24, 2020
38.043353
-0.331454
-0.8637281224632608
Jan 23, 2020
38.374807
0.042522
0.11092999021581938
Jan 22, 2020
38.332285
0.017985
0.04694069838154423
Jan 21, 2020
38.3143
-0.085201
-0.22188048745737607
Jan 17, 2020
38.399501
0.139097
0.36355340105661194
Jan 16, 2020
38.260404
0.313835
0.8270444687634342
Jan 15, 2020
37.946569
0.070671
0.18658567514359659
Jan 14, 2020
37.875898
-0.046478
-0.12256088595292658
Jan 13, 2020
37.922376
0.26715
0.7094632760934697
Jan 10, 2020
37.655226
-0.09207
-0.24391151090663554
Jan 9, 2020
37.747296
0.242885
0.6476171562859633
Jan 8, 2020
37.504411
0.178803
0.47903573332281685
Jan 7, 2020
37.325608
-0.089081
-0.2380909807909936
Jan 6, 2020
37.414689
0.132474
0.35532760057308826
Jan 3, 2020
37.282215
-0.241448
-0.643455304456817
Jan 2, 2020
37.523663
0.42197
1.1373335443210097
Dec 30, 2019
37.101693
-0.206933
-0.5546518920316176
Dec 27, 2019
37.308626
0.197655
0.5326053042373912
Dec 23, 2019
37.110971
0.029162
0.07864233376532412
Dec 20, 2019
37.081809
0.176405
0.477992328711535
Dec 19, 2019
36.905404
0.16167
0.4399933877161205
Dec 18, 2019
36.743734
-0.009299
-0.02530131322767294
Dec 17, 2019
36.753033
0.009746
0.026524573046499623
Dec 16, 2019
36.743287
0.266108
0.7295191330448004
Dec 13, 2019
36.477179
0.023215
0.0636830606405383
Dec 12, 2019
36.453964
0.284987
0.7879321552279458
Dec 11, 2019
36.168977
0.097247
0.2695933907245369
Dec 10, 2019
36.07173
-0.036399
-0.10080555544708505
Dec 9, 2019
36.108129
-0.108244
-0.29888139267838887
Dec 6, 2019
36.216373
0.313669
0.8736640003493887
Dec 5, 2019
35.902704
0.055525
0.15489363891088892
Dec 4, 2019
35.847179
0.216507
0.607642202201519
Dec 3, 2019
35.630672
-0.227298
-0.6338841825122838
Dec 2, 2019
35.85797
-0.311853
-0.8621911143994263
Nov 29, 2019
36.169823
-0.148406
-0.4086267532483481
Nov 27, 2019
36.318229
0.154847
0.42818727518349914
Nov 26, 2019
36.163382
0.079012
0.21896460988511093
Nov 25, 2019
36.08437
0.27229
0.7603300338880065
Nov 22, 2019
35.81208
0.062419
0.1746002570485913
Nov 21, 2019
35.749661
-0.050358
-0.1406647298148082
Nov 20, 2019
35.800019
-0.120426
-0.335257539264895
Nov 19, 2019
35.920445
-0.011346
-0.031576494475324096
Nov 18, 2019
35.931791
0.020601
0.05736652001785516
Nov 15, 2019
35.91119
0.279319
0.7839021419896811
Nov 14, 2019
35.631871
0.033544
0.09422914734167143
Nov 13, 2019
35.598327
0.030776
0.08652830778256282
Nov 12, 2019
35.567551
0.053955
0.15192772931245824
Nov 11, 2019
35.513596
-0.055549
-0.15617187312205566
Nov 8, 2019
35.569145
0.099129
0.2794726678442998
Nov 7, 2019
35.470016
0.115418
0.3264582445542161
Nov 6, 2019
35.354598
0.026136
0.0739800107912991
Nov 5, 2019
35.328462
-0.045915
-0.12979733890437137
Nov 4, 2019
35.374377
0.129051
0.366150677681347
Nov 1, 2019
35.245326
0.337201
0.9659670921884231
Oct 31, 2019
34.908125
-0.099342
-0.2837737446128279
Oct 30, 2019
35.007467
0.105383
0.30193899023336257
Oct 29, 2019
34.902084
-0.033352
-0.09546753617158234
Oct 28, 2019
34.935436
0.184228
0.5301340891516635
Oct 25, 2019
34.751208
0.147991
0.42767988883808117
Oct 24, 2019
34.603217
0.087871
0.2545853082278242
Oct 23, 2019
34.515346
0.089665
0.26045962605648965
Oct 22, 2019
34.425681
-0.125496
-0.36321772772024524
Oct 21, 2019
34.551177
0.23462
0.6836932970868843
Oct 18, 2019
34.316557
-0.136336
-0.39571713179499907
Oct 17, 2019
34.452893
0.102895
0.2995487801775127
Oct 16, 2019
34.349998
-0.077143
-0.2240761148304473
Oct 15, 2019
34.427141
0.278572
0.8157647835843429
Oct 11, 2019
34.148569
0.379137
1.122722466874776
Oct 10, 2019
33.769432
0.214136
0.6381585786041047
Oct 9, 2019
33.555296
0.307478
0.924806554222596
Oct 8, 2019
33.247818
-0.529747
-1.5683398137195503
Oct 7, 2019
33.777565
-0.139846
-0.4123133101167421
Oct 4, 2019
33.917411
0.456964
1.365684086647139
Oct 3, 2019
33.460447
0.265174
0.7988306045863819
Oct 2, 2019
33.195273
-0.591759
-1.7514382441168552
Oct 1, 2019
33.787032
-0.427013
-1.2480634780248872
Sep 30, 2019
34.214045
0.165424
0.48584640182637645
Sep 27, 2019
34.048621
-0.182251
-0.5324170532377908
Sep 26, 2019
34.230872
-0.075508
-0.22009900199321525
Sep 25, 2019
34.30638
0.202696
0.5943522113329457
Sep 24, 2019
34.103684
-0.289052
-0.8404449125536276
Sep 23, 2019
34.392736
-0.009851
-0.028634474494607046
Sep 20, 2019
34.402587
-0.157828
-0.4566727569677621
Sep 19, 2019
34.560415
0.008328
0.02410274088508749
Sep 18, 2019
34.552087
0.001322
0.0038262539194139408
Sep 17, 2019
34.550765
0.094718
0.2748951439496237
Sep 16, 2019
34.456047
-0.075714
-0.21925901780682427
Sep 13, 2019
34.531761
-0.02811
-0.0813371091576123
Sep 12, 2019
34.559871
0.097583
0.28315879665331567
Sep 11, 2019
34.462288
0.24487
0.7156296831046691
Sep 10, 2019
34.217418
0.014148
0.04136446602912529
Sep 9, 2019
34.20327
-0.015291
-0.04468627421240771
Sep 6, 2019
34.218561
0.032765
0.09584389961257593
Sep 5, 2019
34.185796
0.439835
1.3033707945078228
Sep 4, 2019
33.745961
0.359091
1.07554556626602
Sep 3, 2019
33.38687
-0.231844
-0.6896278067031356
Aug 30, 2019
33.618714
0.030543
0.0909337992830869
Aug 29, 2019
33.588171
0.416853
1.2566669795876064
Aug 28, 2019
33.171318
0.201699
0.6117723107446282
Aug 27, 2019
32.969619
0.250629
0.7660046963552359
Aug 23, 2019
32.71899
-0.84668
-2.5224582140025804
Aug 22, 2019
33.56567
-0.028867
-0.08592766139327951
Aug 21, 2019
33.594537
0.284293
0.8534701817254776
Aug 20, 2019
33.310244
-0.257656
-0.7675666335993613
Aug 19, 2019
33.5679
0.394893
1.1904045961223835
Aug 16, 2019
33.173007
0.475463
1.4541245054980276
Aug 15, 2019
32.697544
0.063605
0.1949044520797811
Aug 14, 2019
32.633939
-0.979924
-2.9152376803582496
Aug 13, 2019
33.613863
0.483313
1.458813693101986
Aug 12, 2019
33.13055
-0.396547
-1.1827656894958725
Aug 9, 2019
33.527097
-0.214746
-0.6364382645014381
Aug 8, 2019
33.741843
0.622969
1.8810089980716131
Aug 7, 2019
33.118874
0.033255
0.10051194750202497
Aug 6, 2019
33.085619
-0.562207
-1.670856833365698
Aug 2, 2019
33.647826
-0.267661
-0.7891999309931772
Aug 1, 2019
33.915487
-0.310825
-0.9081463407450969
Jul 31, 2019
34.226312
-0.34377
-0.9944147659238992
Jul 30, 2019
34.570082
-0.086676
-0.25009840793532967
Jul 29, 2019
34.656758
-0.065543
-0.18876341173357145
Jul 26, 2019
34.722301
0.245619
0.7124206441907606
Jul 25, 2019
34.476682
-0.194534
-0.5610821379901991
Jul 24, 2019
34.671216
0.171101
0.49594327439198393
Jul 23, 2019
34.500115
0.221765
0.6469535435632112
Jul 22, 2019
34.27835
0.09335
0.27307298522743895
Jul 19, 2019
34.185
-0.200912
-0.5842857970438591
Jul 18, 2019
34.385912
0.116062
0.3386708725016304
Jul 17, 2019
34.26985
-0.206924
-0.6001837642930281
Jul 16, 2019
34.476774
-0.114011
-0.3295993427151191
Jul 15, 2019
34.590785
0.011393
0.0329473693464593
Jul 12, 2019
34.579392
0.157077
0.4563231729184978
Jul 11, 2019
34.422315
0.073755
0.21472515878394902
Jul 10, 2019
34.34856
0.146249
0.4275997607296185
Jul 9, 2019
34.202311
0.067274
0.19708196009865173
Jul 8, 2019
34.135037
-0.171891
-0.501038740629881
Jul 5, 2019
34.306928
-0.059568
-0.17333160762156258
Jul 3, 2019
34.366496
0.275835
0.8091218882496881
Jul 2, 2019
34.090661
0.34199
1.0133436069230697
Jun 28, 2019
33.748671
0.203266
0.6059429003763704
Jun 27, 2019
33.545405
0.138663
0.41507489715698703
Jun 26, 2019
33.406742
-0.039245
-0.11733844182861161
Jun 25, 2019
33.445987
-0.321395
-0.951791287817338
Jun 24, 2019
33.767382
-0.068149
-0.20141253287852937
Jun 21, 2019
33.835531
-0.055617
-0.16410479810244255
Jun 20, 2019
33.891148
0.326323
0.972217194637541
Jun 19, 2019
33.564825
0.108965
0.325697800026662
Jun 18, 2019
33.45586
0.325846
0.983537163612427
Jun 17, 2019
33.130014
0.036939
0.11162154015605984
Jun 14, 2019
33.093075
-0.055415
-0.16717201899694376
Jun 13, 2019
33.14849
0.132911
0.40257055616077486
Jun 12, 2019
33.015579
-0.064148
-0.19391937545312873
Jun 11, 2019
33.079727
-0.015336
-0.04633923797032808
Jun 10, 2019
33.095063
0.15719
0.4772317872498932
Jun 7, 2019
32.937873
0.340551
1.0447207902538742
Jun 6, 2019
32.597322
0.194357
0.5998123937115014
Jun 5, 2019
32.402965
0.261468
0.8134904232992011
Jun 4, 2019
32.141497
0.669582
2.127554043025345
Jun 3, 2019
31.471915
-0.089145
-0.2824524905057054
May 31, 2019
31.56106
-0.39278
-1.2292106363429247
May 30, 2019
31.95384
0.063382
0.19874910545342434
May 29, 2019
31.890458
-0.235842
-0.7341088142736636
May 28, 2019
32.1263
-0.246544
-0.7615765856098401
May 24, 2019
32.372844
0.058406
0.1807427379674683
May 23, 2019
32.314438
-0.404995
-1.2377812292774144
May 22, 2019
32.719433
-0.100021
-0.3047613162607763
May 21, 2019
32.819454
0.067301
0.2054857279153526
May 17, 2019
32.752153
-0.19644
-0.5962014827158173
May 16, 2019
32.948593
0.299962
0.9187582781036057
May 15, 2019
32.648631
0.193927
0.5975312546372322
May 14, 2019
32.454704
0.269079
0.8360222925607317
May 13, 2019
32.185625
-0.784827
-2.3803950276447527
May 10, 2019
32.970452
0.125161
0.3810622350704702
May 9, 2019
32.845291
-0.097631
-0.29636411730568407
May 8, 2019
32.942922
-0.040827
-0.12377913741703528
May 7, 2019
32.983749
-0.689158
-2.046624605354091
May 3, 2019
33.672907
0.327617
0.9824985777601575
May 2, 2019
33.34529
-0.080259
-0.24011273532111618
May 1, 2019
33.425549
-0.240505
-0.7143842875081232
Apr 30, 2019
33.666054
0.027777
0.08257557305922655
Apr 29, 2019
33.638277
0.036007
0.10715645103738528
Apr 26, 2019
33.60227
0.155296
0.46430508182892716
Apr 25, 2019
33.446974
-0.022506
-0.06724335125612947
Apr 24, 2019
33.46948
-0.087809
-0.2616689327913229
Apr 23, 2019
33.557289
0.320718
0.9649551393252932
Apr 18, 2019
33.236571
0.052681
0.15875474514892618
Apr 17, 2019
33.18389
-0.069931
-0.21029463050276237
Apr 16, 2019
33.253821
0.014649
0.04407149492171466
Apr 15, 2019
33.239172
-0.017445
-0.05245572632959029
Apr 12, 2019
33.256617
0.22283
0.6745517854189712
Apr 11, 2019
33.033787
-0.000122
-0.0003693174791999336
Apr 10, 2019
33.033909
0.125021
0.37990040866771313
Apr 9, 2019
32.908888
-0.192751
-0.5823004715869206
Apr 8, 2019
33.101639
0.041912
0.12677660647348962
Apr 5, 2019
33.059727
0.153193
0.4655397617992828
Apr 4, 2019
32.906534
0.059537
0.1812555345622615
Apr 3, 2019
32.846997
0.079156
0.2415661135562761
Apr 2, 2019
32.767841
0.001436
0.0043825375411187155
Apr 1, 2019
32.766405
0.374924
1.1574771774097024
Mar 29, 2019
32.391481
0.208468
0.6477578715206063
Mar 28, 2019
32.183013
0.122727
0.38280070240171904
Mar 27, 2019
32.060286
-0.15141
-0.47004665634494996
Mar 26, 2019
32.211696
0.234647
0.7337981688053828
Mar 25, 2019
31.977049
-0.034865
-0.10891257548673909
Mar 22, 2019
32.011914
-0.618247
-1.8947102344974638
Mar 21, 2019
32.630161
0.339933
1.0527426439974348
Mar 20, 2019
32.290228
-0.096132
-0.29682866490707815
Mar 19, 2019
32.38636
-0.009243
-0.028531649804450315
Mar 18, 2019
32.395603
0.128365
0.39781836920780145
Mar 15, 2019
32.267238
0.152381
0.4744875557129213
Mar 14, 2019
32.114857
-0.025156
-0.07827003679183328
Mar 13, 2019
32.140013
0.220199
0.6898505110336796
Mar 12, 2019
31.919814
0.098335
0.3090208346381386
Mar 11, 2019
31.821479
0.453654
1.4462398970920043
Mar 8, 2019
31.367825
-0.068777
-0.21878000682134793
Mar 7, 2019
31.436602
-0.243671
-0.7691568819498493
Mar 6, 2019
31.680273
-0.2076
-0.6510311929553909
Mar 5, 2019
31.887873
-0.033822
-0.10595302035183282
Mar 4, 2019
31.921695
-0.137968
-0.4303476302916846
Mar 1, 2019
32.059663
0.203449
0.6386477690035608
Feb 28, 2019
31.856214
-0.092041
-0.2880939819717853
Feb 27, 2019
31.948255
0.015965
0.04999641428785721
Feb 26, 2019
31.93229
-0.025936
-0.08115594401266203
Feb 25, 2019
31.958226
0.047986
0.15037806045958915
Feb 22, 2019
31.91024
0.203762
0.6426510065230203
Feb 21, 2019
31.706478
-0.115645
-0.3634107001597599
Feb 20, 2019
31.822123
0.077825
0.2451621390398994
Feb 19, 2019
31.744298
0.058436
0.18442294547643995
Feb 15, 2019
31.685862
0.343434
1.095747910787256
Feb 14, 2019
31.342428
-0.070236
-0.22359135156445184
Feb 13, 2019
31.412664
0.08794
0.2807367113593722
Feb 12, 2019
31.324724
0.396473
1.281912126230481
Feb 11, 2019
30.928251
0.011191
0.0361968440724959
Feb 8, 2019
30.91706
0.016352
0.05291788136375387
Feb 7, 2019
30.900708
-0.274883
-0.8817250649715028
Feb 6, 2019
31.175591
-0.069223
-0.221550366726459
Feb 5, 2019
31.244814
0.150188
0.48300307583696295
Feb 4, 2019
31.094626
0.206917
0.6699007686196474
Feb 1, 2019
30.887709
0.036073
0.11692410736338262
Jan 31, 2019
30.851636
0.270723
0.8852678793468332
Jan 30, 2019
30.580913
0.458644
1.5226077424645534
Jan 29, 2019
30.122269
-0.037177
-0.12326817939560296
Jan 28, 2019
30.159446
-0.221496
-0.7290623180808548
Jan 25, 2019
30.380942
0.271601
0.9020489687901173
Jan 24, 2019
30.109341
0.053064
0.17654881208341272
Jan 23, 2019
30.056277
0.052595
0.17529515210833124
Jan 22, 2019
30.003682
-0.425866
-1.3995147085326407
Jan 18, 2019
30.429548
0.385652
1.2836284615017972
Jan 17, 2019
30.043896
0.225903
0.7576063217936901
Jan 16, 2019
29.817993
0.076876
0.25848390294150686
Jan 15, 2019
29.741117
0.308
1.0464403073585444
Jan 14, 2019
29.433117
-0.147244
-0.4977762103714691
Jan 11, 2019
29.580361
-0.001498
-0.005063914340204245
Jan 10, 2019
29.581859
0.139792
0.4748036202757096
Jan 9, 2019
29.442067
0.154934
0.5290172991668389
Jan 8, 2019
29.287133
0.286091
0.9864852442198456
Jan 7, 2019
29.001042
0.220712
0.7668848828349084
Jan 4, 2019
28.78033
0.949923
3.4132558679432896
Jan 3, 2019
27.830407
-0.659204
-2.313839946779196
Jan 2, 2019
28.489611
0.27381
0.9704137054269698
Dec 28, 2018
28.215801
-0.017841
-0.0631905724383698
Dec 27, 2018
28.233642
0.799798
2.9153697892282247
Dec 21, 2018
27.433844
-0.583508
-2.082666484684206
Dec 20, 2018
28.017352
-0.449838
-1.5801981157957634
Dec 19, 2018
28.46719
-0.431604
-1.4935017703506934
Dec 18, 2018
28.898794
-0.000032
-0.00011073114181178156
Dec 17, 2018
28.898826
-0.612338
-2.0749367934114695
Dec 14, 2018
29.511164
-0.552466
-1.8376556656664549
Dec 13, 2018
30.06363
-0.015684
-0.052142146592837856
Dec 12, 2018
30.079314
0.181481
0.6070038587746477
Dec 11, 2018
29.897833
-0.024891
-0.08318427159238577
Dec 10, 2018
29.922724
0.032081
0.10732790191231416
Dec 7, 2018
29.890643
-0.680412
-2.2256739258753093
Dec 6, 2018
30.571055
-0.068276
-0.22283776365743757
Dec 4, 2018
30.639331
-0.994488
-3.143749415775566
Dec 3, 2018
31.633819
0.354257
1.132551024851307
Nov 30, 2018
31.279562
0.244157
0.7867047328687994
Nov 29, 2018
31.035405
-0.044853
-0.14431347384568044
Nov 28, 2018
31.080258
0.680963
2.2400618172230637
Nov 27, 2018
30.399295
0.064323
0.2120423912044488
Nov 26, 2018
30.334972
0.452656
1.514795573408701
Nov 23, 2018
29.882316
-0.18593
-0.6183599801598004
Nov 21, 2018
30.068246
0.11711
0.391003533221578
Nov 20, 2018
29.951136
-0.546431
-1.7917199755639523
Nov 19, 2018
30.497567
-0.511757
-1.650332654784735
Nov 16, 2018
31.009324
0.076847
0.24843467918847884
Nov 15, 2018
30.932477
0.323164
1.0557701834079058
Nov 14, 2018
30.609313
-0.213767
-0.6935290048885445
Nov 13, 2018
30.82308
-0.043652
-0.14142086697095113
Nov 12, 2018
30.866732
-0.607297
-1.929517825633318
Nov 9, 2018
31.474029
-0.299624
-0.9429951286998697
Nov 8, 2018
31.773653
-0.075594
-0.2373494104899874
Nov 7, 2018
31.849247
0.629173
2.0152834999686418
Nov 6, 2018
31.220074
0.187854
0.605351470181637
Nov 5, 2018
31.03222
0.156545
0.5070172554931998
Nov 2, 2018
30.875675
-0.191223
-0.6155200947323418
Nov 1, 2018
31.066898
0.341201
1.1104744019313866
Oct 31, 2018
30.725697
0.342026
1.1256901774640726
Oct 30, 2018
30.383671
0.468092
1.5647098122352905
Oct 29, 2018
29.915579
-0.210494
-0.6987103828633755
Oct 26, 2018
30.126073
-0.507067
-1.6552890105291198
Oct 25, 2018
30.63314
0.528498
1.7555365714031743
Oct 24, 2018
30.104642
-0.945571
-3.045296339835092
Oct 23, 2018
31.050213
-0.172046
-0.5510363615906203
Oct 22, 2018
31.222259
-0.127893
-0.4079501751698046
Oct 19, 2018
31.350152
-0.022363
-0.07128213979657035
Oct 18, 2018
31.372515
-0.455052
-1.4297417078722983
Oct 17, 2018
31.827567
-0.026393
-0.08285626025775131
Oct 16, 2018
31.85396
0.66269
2.124600889928496
Oct 15, 2018
31.19127
-0.167425
-0.5339029573775311
Oct 12, 2018
31.358695
0.434543
1.405189704150982
Oct 11, 2018
30.924152
-0.646189
-2.0468229975723102
Oct 10, 2018
31.570341
-1.058133
-3.2429742193888687
Oct 9, 2018
32.628474
-0.079351
-0.2426055538697544
Oct 5, 2018
32.707825
-0.194599
-0.5914427459812688
Oct 4, 2018
32.902424
-0.27721
-0.8354823926026429
Oct 3, 2018
33.179634
0.032836
0.09906235890416927
Oct 2, 2018
33.146798
-0.022726
-0.06851470042198977
Oct 1, 2018
33.169524
0.126953
0.3842104175247138
Sep 28, 2018
33.042571
0.001472
0.004455057623839934
Sep 27, 2018
33.041099
0.084631
0.2567963290240932
Sep 26, 2018
32.956468
-0.106855
-0.3231828815270625
Sep 25, 2018
33.063323
-0.039755
-0.1200945724744992
Sep 24, 2018
33.103078
-0.111558
-0.335870006222558
Sep 21, 2018
33.214636
-0.015953
-0.04800697333411695
Sep 20, 2018
33.230589
0.260088
0.7888506152818242
Sep 19, 2018
32.970501
0.031235
0.09482603528566787
Sep 18, 2018
32.939266
0.185172
0.5653400152054274
Sep 17, 2018
32.754094
-0.179081
-0.5437708329063323
Sep 14, 2018
32.933175
0.012199
0.03705540200266238
Sep 13, 2018
32.920976
0.1673
0.5107823622606513
Sep 12, 2018
32.753676
0.026005
0.07945875525331454
Sep 11, 2018
32.727671
0.121226
0.37178539396122456
Sep 10, 2018
32.606445
0.058406
0.17944552665676725
Sep 7, 2018
32.548039
-0.067756
-0.20773983893386624
Sep 6, 2018
32.615795
-0.113746
-0.34753313527983787
Sep 5, 2018
32.729541
-0.10306
-0.31389532617290966
Sep 4, 2018
32.832601
-0.083069
-0.2523691603421714
Aug 31, 2018
32.91567
-0.012558
-0.03813749103049214
Aug 30, 2018
32.928228
-0.137633
-0.4162389722741531
Aug 29, 2018
33.065861
0.175762
0.534391824117039
Aug 28, 2018
32.890099
0.262376
0.8041505072235656
Aug 24, 2018
32.627723
0.200212
0.617414022309637
Aug 23, 2018
32.427511
-0.058318
-0.17951827549175364
Aug 22, 2018
32.485829
0.002834
0.008724564960835662
Aug 21, 2018
32.482995
0.070381
0.21714077118247851
Aug 20, 2018
32.412614
0.075025
0.23200554623908418
Aug 17, 2018
32.337589
0.118247
0.3670062535727763
Aug 16, 2018
32.219342
0.25722
0.8047650903779167
Aug 15, 2018
31.962122
-0.271911
-0.843552527231079
Aug 14, 2018
32.234033
0.206661
0.6452636825775152
Aug 13, 2018
32.027372
-0.133412
-0.41482819573055185
Aug 10, 2018
32.160784
-0.221721
-0.6846937875868466
Aug 9, 2018
32.382505
-0.017675
-0.0545521660682132
Aug 8, 2018
32.40018
-0.011824
-0.03648031143029601
Aug 7, 2018
32.412004
0.181752
0.5639174028177006
Aug 3, 2018
32.230252
0.136369
0.42490651567465365
Aug 2, 2018
32.093883
0.166912
0.5227930955304216
Aug 1, 2018
31.926971
-0.032045
-0.10026904457884435
Jul 31, 2018
31.959016
0.162367
0.5106418604048496
Jul 30, 2018
31.796649
-0.17837
-0.5578417326350924
Jul 27, 2018
31.975019
-0.216092
-0.6712784780866992
Jul 26, 2018
32.191111
-0.078868
-0.24440053090830954
Jul 25, 2018
32.269979
0.283637
0.8867440984655263
Jul 24, 2018
31.986342
0.124853
0.3918617864971722
Jul 23, 2018
31.861489
0.04645
0.14600013534479717
Jul 20, 2018
31.815039
-0.025236
-0.07925810942273583
Jul 19, 2018
31.840275
-0.10904
-0.3412905722704853
Jul 18, 2018
31.949315
0.050205
0.1573868361844578
Jul 17, 2018
31.89911
0.121627
0.3827458581285371
Jul 16, 2018
31.777483
-0.037322
-0.11731016424585974
Jul 13, 2018
31.814805
0.028512
0.08969904103004399
Jul 12, 2018
31.786293
0.273154
0.8667940061445482
Jul 11, 2018
31.513139
-0.225594
-0.7107845168236552
Jul 10, 2018
31.738733
0.107204
0.3389150110321888
Jul 9, 2018
31.631529
0.279437
0.891286616535828
Jul 6, 2018
31.352092
0.271427
0.8732985603750756
Jul 5, 2018
31.080665
0.259099
0.8406419063846399
Jul 3, 2018
30.821566
-0.056881
-0.1842093936913343
Jun 29, 2018
30.878447
0.051554
0.1672370939231534
Jun 28, 2018
30.826893
0.180057
0.5875223138858445
Jun 27, 2018
30.646836
-0.260138
-0.841680586394514
Jun 26, 2018
30.906974
0.076937
0.2495520845466387
Jun 25, 2018
30.830037
-0.4394
-1.4052059843610232
Jun 22, 2018
31.269437
0.062201
0.19931595351795975
Jun 21, 2018
31.207236
-0.206039
-0.6558978648358059
Jun 20, 2018
31.413275
0.065579
0.20919878768761827
Jun 19, 2018
31.347696
-0.139224
-0.44216455594894644
Jun 18, 2018
31.48692
-0.047742
-0.15139531224403166
Jun 15, 2018
31.534662
-0.046053
-0.14582633737076567
Jun 14, 2018
31.580715
0.085854
0.27259685318185717
Jun 13, 2018
31.494861
-0.11765
-0.3721627807420929
Jun 12, 2018
31.612511
0.063949
0.2027002054800469
Jun 11, 2018
31.548562
0.034122
0.10827417526695698
Jun 8, 2018
31.51444
0.097878
0.3115490485559814
Jun 7, 2018
31.416562
-0.032021
-0.10182016785939131
Jun 6, 2018
31.448583
0.278482
0.8934266847579352
Jun 5, 2018
31.170101
0.161273
0.5200873764077765
Jun 1, 2018
31.008828
0.321504
1.0476768844360622
May 31, 2018
30.687324
-0.204739
-0.6627559965807398
May 30, 2018
30.892063
0.399225
1.3092418619742774
May 29, 2018
30.492838
-0.34563
-1.1207755197177758
May 25, 2018
30.838468
-0.083053
-0.26859286773118307
May 24, 2018
30.921521
-0.062252
-0.20091807411576376
May 23, 2018
30.983773
0.081337
0.2632057874013557
May 22, 2018
30.902436
0.127479
0.4142296608245464
May 18, 2018
30.774957
-0.080195
-0.2599079725810458
May 17, 2018
30.855152
-0.010328
-0.03346132961483184
May 16, 2018
30.86548
0.135241
0.4400909475516933
May 15, 2018
30.730239
-0.211358
-0.6830869137103686
May 14, 2018
30.941597
0.036741
0.11888422971457949
May 11, 2018
30.904856
0.059562
0.19309914828498637
May 10, 2018
30.845294
0.277713
0.9085213514278412
May 9, 2018
30.567581
0.29588
0.9774145166140482
May 8, 2018
30.271701
0.106244
0.35220417844158636
May 4, 2018
30.165457
0.37888
1.271982342919094
May 3, 2018
29.786577
-0.066315
-0.22213928218411805
May 2, 2018
29.852892
-0.1907
-0.6347443408231612
May 1, 2018
30.043592
0.059727
0.19919713485903168
Apr 30, 2018
29.983865
-0.224779
-0.7440883476927994
Apr 27, 2018
30.208644
0.027758
0.09197211771715383
Apr 26, 2018
30.180886
0.310928
1.0409388590368958
Apr 25, 2018
29.869958
0.04098
0.13738318490160809
Apr 24, 2018
29.828978
-0.38516
-1.2747674615108993
Apr 23, 2018
30.214138
-0.006084
-0.020132214779891425
Apr 20, 2018
30.220222
-0.25243
-0.8283821178412696
Apr 19, 2018
30.472652
-0.170512
-0.5564438450285356
Apr 18, 2018
30.643164
0.042233
0.138012140872446
Apr 17, 2018
30.600931
0.319677
1.0556927398052933
Apr 16, 2018
30.281254
0.239252
0.7963916652425495
Apr 13, 2018
30.042002
-0.087503
-0.2904229591558175
Apr 12, 2018
30.129505
0.226365
0.7569940815579902
Apr 11, 2018
29.90314
-0.146672
-0.48809623168357924
Apr 10, 2018
30.049812
0.491224
1.6618655803179774
Apr 9, 2018
29.558588
0.103712
0.35210469057822547
Apr 6, 2018
29.454876
-0.633092
-2.1041367765347263
Apr 5, 2018
30.087968
0.223726
0.7491434070216817
Apr 4, 2018
29.864242
0.319902
1.0827860767916968
Apr 3, 2018
29.54434
-0.29498
-0.9885614015332789
Mar 29, 2018
29.83932
0.405531
1.3777736872408781
Mar 28, 2018
29.433789
-0.09336
-0.3161835909047636
Mar 27, 2018
29.527149
-0.5011
-1.6687619714356305
Mar 26, 2018
30.028249
0.747331
2.552279952424989
Mar 23, 2018
29.280918
-0.602636
-2.0166142219897942
Mar 22, 2018
29.883554
-0.75354
-2.45956747725486
Mar 21, 2018
30.637094
-0.021403
-0.06981098910360804
Mar 20, 2018
30.658497
0.046685
0.15250648997844363
Mar 19, 2018
30.611812
-0.42557
-1.37115301799617
Mar 16, 2018
31.037382
0.053965
0.1741738169163201
Mar 15, 2018
30.983417
-0.039463
-0.1272061136812572
Mar 14, 2018
31.02288
-0.156752
-0.5027384543858632
Mar 13, 2018
31.179632
-0.195295
-0.6224556315302343
Mar 12, 2018
31.374927
-0.026845
-0.08548880617310387
Mar 9, 2018
31.401772
0.516003
1.6706820542496448
Mar 8, 2018
30.885769
0.141357
0.45978111404439936
Mar 7, 2018
30.744412
-0.019806
-0.06437998846582091
Mar 6, 2018
30.764218
0.09517
0.3103128600535628
Mar 5, 2018
30.669048
0.478084
1.5835334042331342
Mar 1, 2018
30.190964
-0.382298
-1.250432485745224
Feb 28, 2018
30.573262
-0.352088
-1.1385093458926092
Feb 27, 2018
30.92535
-0.381935
-1.219955674853313
Feb 26, 2018
31.307285
0.336038
1.0849999032974036
Feb 23, 2018
30.971247
0.478348
1.5687193270800524
Feb 22, 2018
30.492899
0.015612
0.051225031939358644
Feb 21, 2018
30.477287
-0.150761
-0.49223182620061195
Feb 20, 2018
30.628048
-0.177683
-0.5767855338345972
Feb 16, 2018
30.805731
0.012881
0.04183113937163985
Feb 15, 2018
30.79285
0.362557
1.1914344695925208
Feb 14, 2018
30.430293
0.413084
1.3761572569921474
Feb 13, 2018
30.017209
0.082084
0.27420630446674266
Feb 12, 2018
29.935125
0.407128
1.3787863768748012
Feb 9, 2018
29.527997
0.40353
1.3855360855187495
Feb 8, 2018
29.124467
-1.103573
-3.650825524909984
Feb 7, 2018
30.22804
-0.137962
-0.4543304712948382
Feb 6, 2018
30.366002
0.477824
1.5987056822265981
Feb 5, 2018
29.888178
-1.238191
-3.977948728937834
Feb 2, 2018
31.126369
-0.670123
-2.107537523321755
Feb 1, 2018
31.796492
-0.023072
-0.07250885021554664
Jan 31, 2018
31.819564
0.022168
0.06971640067633211
Jan 30, 2018
31.797396
-0.340429
-1.0592782803441116
Jan 29, 2018
32.137825
-0.2194
-0.6780556738100996
Jan 26, 2018
32.357225
0.351462
1.0981209852738083
Jan 25, 2018
32.005763
0.019149
0.059865667557059965
Jan 24, 2018
31.986614
-0.011043
-0.03451190191831858
Jan 23, 2018
31.997657
0.071076
0.22262327431803614
Jan 22, 2018
31.926581
0.242651
0.7658488072660178
Jan 19, 2018
31.68393
0.150633
0.4776950535809814
Jan 18, 2018
31.533297
-0.049363
-0.1562977912563413
Jan 17, 2018
31.58266
0.273595
0.8738523491519149
Jan 16, 2018
31.309065
-0.096413
-0.30699421292043383
Jan 12, 2018
31.405478
0.196136
0.6284528523542726
Jan 11, 2018
31.209342
0.209559
0.6760015062040918
Jan 10, 2018
30.999783
-0.049123
-0.15821169351345263
Jan 9, 2018
31.048906
0.040755
0.13143318348778682
Jan 8, 2018
31.008151
0.048062
0.15523857182710296
Jan 5, 2018
30.960089
0.214392
0.6973073337709664
Jan 4, 2018
30.745697
0.128199
0.4187115485399885
Jan 3, 2018
30.617498
0.192794
0.6336758444716504
Jan 2, 2018
30.424704
0.10629
0.35057902435133975
Dec 28, 2017
30.318414
0.073069
0.24158758975968037
Dec 27, 2017
30.245345
-0.008127
-0.0268630324479782
Dec 21, 2017
30.253472
0.078177
0.2590761747316803
Dec 20, 2017
30.175295
-0.013414
-0.04443383120490512
Dec 19, 2017
30.188709
-0.098445
-0.32503879367470445
Dec 18, 2017
30.287154
0.162223
0.5385008184749037
Dec 15, 2017
30.124931
0.258535
0.8656384252053713
Dec 14, 2017
29.866396
-0.123123
-0.41055343368461494
Dec 13, 2017
29.989519
-0.009369
-0.03123115763490967
Dec 12, 2017
29.998888
0.040163
0.13406111241382937
Dec 11, 2017
29.958725
0.093684
0.3136911816059452
Dec 8, 2017
29.865041
0.162526
0.5471792540126652
Dec 7, 2017
29.702515
0.094492
0.3191432268206493
Dec 6, 2017
29.608023
-0.017453
-0.05891213359744836
Dec 5, 2017
29.625476
-0.104961
-0.35304223748880653
Dec 4, 2017
29.730437
-0.046792
-0.15714020938617224
Dec 1, 2017
29.777229
-0.038546
-0.12928055702057048
Nov 30, 2017
29.815775
0.232391
0.785545696868215
Nov 29, 2017
29.583384
-0.022688
-0.07663292854249629
Nov 28, 2017
29.606072
0.255946
0.8720439564722823
Nov 27, 2017
29.350126
-0.022618
-0.07700336066660983
Nov 24, 2017
29.372744
0.066966
0.2285078389660906
Nov 22, 2017
29.305778
-0.014254
-0.048615226613668086
Nov 21, 2017
29.320032
0.191262
0.656608569465858
Nov 20, 2017
29.12877
0.04193
0.14415453861608893
Nov 17, 2017
29.08684
-0.063581
-0.2181134879664345
Nov 16, 2017
29.150421
0.24119
0.8343009884974111
Nov 15, 2017
28.909231
-0.14937
-0.5140302521790364
Nov 14, 2017
29.058601
-0.077102
-0.264630649207263
Nov 13, 2017
29.135703
0.019571
0.06721703281191334
Nov 10, 2017
29.116132
-0.016027
-0.05501480339991279
Nov 9, 2017
29.132159
-0.095081
-0.3253163829359187
Nov 8, 2017
29.22724
0.046192
0.15829452047095774
Nov 7, 2017
29.181048
-0.008769
-0.03004129830618671
Nov 6, 2017
29.189817
0.046097
0.15817129728119814
Nov 3, 2017
29.14372
0.097981
0.33733347256201673
Nov 2, 2017
29.045739
0.011997
0.0413208879516805
Nov 1, 2017
29.033742
0.039628
0.13667601638042812
Oct 31, 2017
28.994114
0.029782
0.10282301694373618
Oct 30, 2017
28.964332
-0.079268
-0.2729275985070721
Oct 27, 2017
29.0436
0.215798
0.7485759753726628
Oct 26, 2017
28.827802
0.04215
0.1464271158422953
Oct 25, 2017
28.785652
-0.147894
-0.5111506208053448
Oct 24, 2017
28.933546
0.047504
0.1644531293003036
Oct 23, 2017
28.886042
-0.116285
-0.40095058579265036
Oct 20, 2017
29.002327
0.124581
0.4314083239045042
Oct 19, 2017
28.877746
0.023424
0.08118021279446455
Oct 18, 2017
28.854322
0.029753
0.10322097097097965
Oct 17, 2017
28.824569
0.016291
0.056549718105330694
Oct 16, 2017
28.808278
0.037756
0.13123154317464245
Oct 13, 2017
28.770522
0.02703
0.09403867839022483
Oct 12, 2017
28.743492
-0.045881
-0.1593678334015819
Oct 11, 2017
28.789373
0.048883
0.1700840869449338
Oct 10, 2017
28.74049
0.01706
0.059394020839433175
Oct 6, 2017
28.72343
-0.031526
-0.10963675270447293
Oct 5, 2017
28.754956
0.153221
0.5357052640338077
Oct 4, 2017
28.601735
0.036685
0.1284261711427076
Oct 3, 2017
28.56505
0.057525
0.20178882593280195
Oct 2, 2017
28.507525
0.115694
0.40749045033411196
Sep 29, 2017
28.391831
0.097484
0.3445352529252575
Sep 28, 2017
28.294347
0.018265
0.06459522928247273
Sep 27, 2017
28.276082
0.129623
0.4605303992235755
Sep 26, 2017
28.146459
-0.007551
-0.026820335717718365
Sep 25, 2017
28.15401
-0.060908
-0.21587161798591795
Sep 22, 2017
28.214918
0.024886
0.08827943153806991
Sep 21, 2017
28.190032
-0.083099
-0.293915095572542
Sep 20, 2017
28.273131
0.031544
0.11169343989061238
Sep 19, 2017
28.241587
0.024185
0.08570952067096752
Sep 18, 2017
28.217402
0.046481
0.1649963804875247
Sep 15, 2017
28.170921
0.054221
0.19284268779764338
Sep 14, 2017
28.1167
-0.015471
-0.05499397824647092
Sep 13, 2017
28.132171
0.009316
0.03312608197140724
Sep 12, 2017
28.122855
0.104313
0.372299886268172
Sep 11, 2017
28.018542
0.293278
1.0578005677421143
Sep 8, 2017
27.725264
-0.040152
-0.14461155561292507
Sep 7, 2017
27.765416
0.00362
0.013039502199353384
Sep 6, 2017
27.761796
0.089928
0.3249798676403053
Sep 5, 2017
27.671868
-0.207604
-0.7446482487186271
Sep 1, 2017
27.879472
0.074952
0.2695676818013762
Aug 31, 2017
27.80452
0.173683
0.6285839259954377
Aug 30, 2017
27.630837
0.11884
0.4319570113358183
Aug 29, 2017
27.511997
0.034074
0.12400500576408195
Aug 25, 2017
27.477923
0.042077
0.15336505387878324
Aug 24, 2017
27.435846
-0.036896
-0.13430039127510462
Aug 23, 2017
27.472742
-0.076191
-0.27656606519025617
Aug 22, 2017
27.548933
0.269037
0.9862097714742021
Aug 21, 2017
27.279896
0.031614
0.1160219936067896
Aug 18, 2017
27.248282
-0.050227
-0.1839917337609904
Aug 17, 2017
27.298509
-0.401167
-1.4482732577810657
Aug 16, 2017
27.699676
0.049602
0.17939192495470355
Aug 15, 2017
27.650074
-0.024023
-0.08680680710196254
Aug 14, 2017
27.674097
0.270377
0.9866434192146176
Aug 11, 2017
27.40372
0.036281
0.13256994927439136
Aug 10, 2017
27.367439
-0.391235
-1.4094153056446428
Aug 9, 2017
27.758674
-0.021254
-0.07650847763176348
Aug 8, 2017
27.779928
-0.02242
-0.08064067106850112
Aug 4, 2017
27.802348
0.045251
0.16302497339689379
Aug 3, 2017
27.757097
-0.056464
-0.2030088847666791
Aug 2, 2017
27.813561
0.006693
0.024069593166695366
Aug 1, 2017
27.806868
0.071315
0.25712485343270425
Jul 31, 2017
27.735553
-0.026556
-0.09565555700397257
Jul 28, 2017
27.762109
-0.030388
-0.10933886221162496
Jul 27, 2017
27.792497
-0.020413
-0.07339397423714383
Jul 26, 2017
27.81291
-0.005653
-0.020320963379740355
Jul 25, 2017
27.818563
0.084623
0.305124335020556
Jul 24, 2017
27.73394
-0.022109
-0.07965470878077784
Jul 21, 2017
27.756049
-0.015749
-0.05670860777541303
Jul 20, 2017
27.771798
0.006086
0.02191912096473521
Jul 19, 2017
27.765712
0.158868
0.57546599676515
Jul 18, 2017
27.606844
0.017453
0.06325982331396876
Jul 17, 2017
27.589391
-0.000516
-0.0018702491458198827
Jul 14, 2017
27.589907
0.133004
0.48441005892033784
Jul 13, 2017
27.456903
0.05866
0.21410132029269177
Jul 12, 2017
27.398243
0.197452
0.7259053606198438
Jul 11, 2017
27.200791
-0.015084
-0.05542353497728807
Jul 10, 2017
27.215875
0.033816
0.12440558678796187
Jul 7, 2017
27.182059
0.166785
0.6173729720453696
Jul 6, 2017
27.015274
-0.238869
-0.8764502336397075
Jul 5, 2017
27.254143
0.089119
0.3280652356500771
Jun 30, 2017
27.165024
0.03702
0.13646414973987767
Jun 29, 2017
27.128004
-0.225652
-0.8249427425715963
Jun 28, 2017
27.353656
0.253798
0.9365288925130161
Jun 27, 2017
27.099858
-0.209351
-0.7665948874608561
Jun 26, 2017
27.309209
0.011876
0.043506081711352534
Jun 23, 2017
27.297333
0.050881
0.18674358041186426
Jun 22, 2017
27.246452
0.006001
0.02202973805389639
Jun 21, 2017
27.240451
-0.011681
-0.0428627015310215
Jun 20, 2017
27.252132
-0.195167
-0.7110608588480782
Jun 19, 2017
27.447299
0.224424
0.8243949252237319
Jun 16, 2017
27.222875
0.015821
0.058150360564580054
Jun 15, 2017
27.207054
-0.066306
-0.24311635970045495
Jun 14, 2017
27.27336
-0.044064
-0.16130364268607464
Jun 13, 2017
27.317424
0.15062
0.554426645107021
Jun 12, 2017
27.166804
-0.033759
-0.1241114016647376
Jun 9, 2017
27.200563
-0.01875
-0.06888491270885493
Jun 8, 2017
27.219313
0.015909
0.05848165178151969
Jun 7, 2017
27.203404
0.031886
0.11735082301989899
Jun 6, 2017
27.171518
-0.104801
-0.38421973287524613
Jun 2, 2017
27.276319
0.08736
0.32130689519962863
Jun 1, 2017
27.188959
0.219714
0.8146835404550627
May 31, 2017
26.969245
-0.013168
-0.04880215865052544
May 30, 2017
26.982413
-0.031066
-0.11500184778125024
May 26, 2017
27.013479
0.009044
0.03349079512309737
May 25, 2017
27.004435
0.114437
0.42557459468758607
May 24, 2017
26.889998
0.066235
0.24692657775122753
May 23, 2017
26.823763
0.186487
0.7000978628595507
May 19, 2017
26.637276
0.192255
0.7269988554745334
May 18, 2017
26.445021
0.095201
0.36129658570722684
May 17, 2017
26.34982
-0.483066
-1.800275974787058
May 16, 2017
26.832886
-0.019774
-0.0736388871716992
May 15, 2017
26.85266
0.140801
0.5271104493326354
May 12, 2017
26.711859
-0.040297
-0.1506308500892414
May 11, 2017
26.752156
-0.063268
-0.23593883878173993
May 10, 2017
26.815424
0.044313
0.16552544270575845
May 9, 2017
26.771111
-0.033616
-0.12541071580396995
May 8, 2017
26.804727
0.000093
0.0003469549332402748
May 5, 2017
26.804634
0.131721
0.4938380746039999
May 4, 2017
26.672913
-0.001872
-0.007017863499180968
May 3, 2017
26.674785
-0.043088
-0.16127032267875516
May 2, 2017
26.717873
0.06817
0.255800224115068
Apr 28, 2017
26.649703
-0.045519
-0.1705136597103407
Apr 27, 2017
26.695222
-0.000304
-0.00113876759723708
Apr 26, 2017
26.695526
-0.015643
-0.058563517006687354
Apr 25, 2017
26.711169
0.145392
0.5472905987278294
Apr 24, 2017
26.565777
0.283361
1.0781390873654841
Apr 21, 2017
26.282416
-0.077677
-0.29467650208973084
Apr 20, 2017
26.360093
0.188582
0.7205621410242611
Apr 19, 2017
26.171511
-0.052256
-0.1992696167564332
Apr 18, 2017
26.223767
0.140729
0.5395422113022263
Apr 13, 2017
26.083038
-0.174334
-0.6639430633042789
Apr 12, 2017
26.257372
-0.096571
-0.36643852496759216
Apr 11, 2017
26.353943
-0.03033
-0.11495484450149526
Apr 10, 2017
26.384273
0.029469
0.11181642633350641
Apr 7, 2017
26.354804
-0.021747
-0.08244823214377042
Apr 6, 2017
26.376551
0.064208
0.24402235863222063
Apr 5, 2017
26.312343
-0.081338
-0.3081722477436929
Apr 4, 2017
26.393681
0.020918
0.07931667986399453
Apr 3, 2017
26.372763
-0.046343
-0.17541471690980004
Mar 31, 2017
26.419106
-0.062371
-0.23552689300525043
Mar 30, 2017
26.481477
0.071452
0.27054877835215985
Mar 29, 2017
26.410025
0.043038
0.16322684120108225
Mar 28, 2017
26.366987
0.186615
0.7128049975760467
Mar 27, 2017
26.180372
-0.016925
-0.06460590189896309
Mar 24, 2017
26.197297
-0.019424
-0.07409011981322912
Mar 23, 2017
26.216721
-0.016495
-0.06287829902365001
Mar 22, 2017
26.233216
0.047497
0.18138512828309203
Mar 21, 2017
26.185719
-0.326375
-1.2310419539097892
Mar 20, 2017
26.512094
-0.058146
-0.2188388211773774
Mar 17, 2017
26.57024
-0.041391
-0.15553725361666107
Mar 16, 2017
26.611631
-0.014902
-0.055966730629181054
Mar 15, 2017
26.626533
0.220778
0.8360980399916609
Mar 14, 2017
26.405755
-0.096011
-0.3622815173901996
Mar 13, 2017
26.501766
0.028119
0.10621505982911988
Mar 10, 2017
26.473647
0.088119
0.33396716563716294
Mar 9, 2017
26.385528
0.01236
0.04686581452785649
Mar 8, 2017
26.373168
-0.069682
-0.2635192500051999
Mar 7, 2017
26.44285
-0.074247
-0.27999671306402807
Mar 6, 2017
26.517097
-0.074664
-0.2807786968301949
Mar 3, 2017
26.591761
0.014151
0.05324406521128122
Mar 2, 2017
26.57761
-0.152597
-0.5708784821606507
Mar 1, 2017
26.730207
0.341142
1.2927400042403927
Feb 28, 2017
26.389065
-0.09291
-0.35084241262217036
Feb 27, 2017
26.481975
0.027207
0.10284346473951311
Feb 24, 2017
26.454768
0.016849
0.06373043203589511
Feb 23, 2017
26.437919
0.012269
0.046428375460963116
Feb 22, 2017
26.42565
-0.042588
-0.160902285977631
Feb 21, 2017
26.468238
0.156106
0.5932852571581809
Feb 17, 2017
26.312132
0.036911
0.1404783617233895
Feb 16, 2017
26.275221
-0.018759
-0.07134332649526622
Feb 15, 2017
26.29398
0.131243
0.501640940701273
Feb 14, 2017
26.162737
0.105592
0.40523242281531613
Feb 13, 2017
26.057145
0.132296
0.5103057688011992
Feb 10, 2017
25.924849
0.101393
0.3926391572065335
Feb 9, 2017
25.823456
0.1501
0.5846528206129343
Feb 8, 2017
25.673356
0.030732
0.11984732919688719
Feb 7, 2017
25.642624
0.00637
0.02484762399373949
Feb 6, 2017
25.636254
-0.067906
-0.26418291825136475
Feb 3, 2017
25.70416
0.188161
0.7374236062636622
Feb 2, 2017
25.515999
0.024568
0.09637748465356849
Feb 1, 2017
25.491431
0.00635
0.024916538424971064
Jan 31, 2017
25.485081
-0.008893
-0.034882753077256606
Jan 30, 2017
25.493974
-0.156445
-0.6099120642044873
Jan 27, 2017
25.650419
-0.025577
-0.09961444144172635
Jan 26, 2017
25.675996
-0.027803
-0.1081668900383169
Jan 25, 2017
25.703799
0.203116
0.7965119993060578
Jan 24, 2017
25.500683
0.191306
0.7558700476902296
Jan 23, 2017
25.309377
-0.062522
-0.2464222327229034
Jan 20, 2017
25.371899
0.088684
0.3507623536009958
Jan 19, 2017
25.283215
-0.108455
-0.42712826686862265
Jan 18, 2017
25.39167
0.042861
0.1690848670641686
Jan 17, 2017
25.348809
-0.072227
-0.2841229602129512
Jan 13, 2017
25.421036
0.060238
0.23752407160058606
Jan 12, 2017
25.360798
-0.04214
-0.16588632385750027
Jan 11, 2017
25.402938
0.066332
0.2618030212886446
Jan 10, 2017
25.336606
0.008118
0.032050866992139444
Jan 9, 2017
25.328488
-0.092361
-0.3633277551036946
Jan 6, 2017
25.420849
0.086602
0.34183767135451076
Jan 5, 2017
25.334247
-0.002887
-0.011394343180250774
Jan 4, 2017
25.337134
0.175577
0.6977986298701626
Jan 3, 2017
25.161557
0.211226
0.8465859631281044
Dec 30, 2016
24.950331
-0.111669
-0.44557098395977973
Dec 29, 2016
25.061734
0.007647
0.030521966336270804
Dec 28, 2016
25.054087
-0.116901
-0.46442753856145813
Dec 22, 2016
25.170988
-0.049916
-0.1979151897172282
Dec 21, 2016
25.220904
-0.057378
-0.22698536237549688
Dec 20, 2016
25.278282
0.091929
0.3649952813732103
Dec 19, 2016
25.186353
0.042463
0.1688799943047794
Dec 16, 2016
25.14389
-0.030009
-0.1192068022518085
Dec 15, 2016
25.173899
0.060798
0.24209674464336364
Dec 14, 2016
25.113101
-0.207399
-0.8190951995418732
Dec 13, 2016
25.3205
0.168957
0.6717560032002808
Dec 12, 2016
25.151543
-0.028495
-0.11316503970327606
Dec 9, 2016
25.180038
0.137084
0.5473954869701074
Dec 8, 2016
25.042954
0.062511
0.25023975755754213
Dec 7, 2016
24.980443
0.317981
1.2893319409878867
Dec 6, 2016
24.662462
0.0836
0.34012966100708814
Dec 5, 2016
24.578862
0.151225
0.6190733880645107
Dec 2, 2016
24.427637
0.009462
0.03874982466953407
Dec 1, 2016
24.418175
-0.086466
-0.35285560804583915
Nov 30, 2016
24.504641
-0.053928
-0.2195893417079798
Nov 29, 2016
24.558569
0.029901
0.12190225739122891
Nov 28, 2016
24.528668
-0.121022
-0.4909676348870919
Nov 25, 2016
24.64969
0.091327
0.37187739264217246
Nov 23, 2016
24.558363
0.010539
0.04293252224718574
Nov 22, 2016
24.547824
0.052681
0.2150671257563183
Nov 21, 2016
24.495143
0.200923
0.8270403412828237
Nov 18, 2016
24.29422
-0.056668
-0.23271430594235412
Nov 17, 2016
24.350888
0.122662
0.5062772652029909
Nov 16, 2016
24.228226
-0.025746
-0.10615168517552506
Nov 15, 2016
24.253972
0.195722
0.8135338189602319
Nov 14, 2016
24.05825
0.003935
0.016358811298513385
Nov 11, 2016
24.054315
-0.048819
-0.20254212584969242
Nov 10, 2016
24.103134
0.029302
0.12171722391350076
Nov 9, 2016
24.073832
0.247237
1.0376514143124522
Nov 8, 2016
23.826595
0.100799
0.42484981325810944
Nov 7, 2016
23.725796
0.497068
2.1398847151682174
Nov 4, 2016
23.228728
-0.041621
-0.17885851217787924
Nov 3, 2016
23.270349
-0.095845
-0.41018661404591605
Nov 2, 2016
23.366194
-0.166451
-0.7073195554515865
Nov 1, 2016
23.532645
-0.151272
-0.6387119157696761
Oct 31, 2016
23.683917
-0.001497
-0.006320345508843544
Oct 28, 2016
23.685414
-0.067381
-0.283676089487574
Oct 27, 2016
23.752795
-0.072791
-0.30551609517600115
Oct 26, 2016
23.825586
-0.040716
-0.17060037202244402
Oct 25, 2016
23.866302
-0.094006
-0.3923405325173616
Oct 24, 2016
23.960308
0.109945
0.4609783087997445
Oct 21, 2016
23.850363
-0.002593
-0.01087077006304795
Oct 20, 2016
23.852956
-0.054056
-0.22610939418108797
Oct 19, 2016
23.907012
0.072542
0.3043575124598953
Oct 18, 2016
23.83447
0.154051
0.6505416986076134
Oct 17, 2016
23.680419
-0.065049
-0.2739428003693168
Oct 14, 2016
23.745468
0.004876
0.02053866222038608
Oct 13, 2016
23.740592
-0.064661
-0.27162492244883935
Oct 12, 2016
23.805253
0.02387
0.10037263181876344
Oct 11, 2016
23.781383
-0.179154
-0.7477044441867058
Oct 7, 2016
23.960537
-0.077286
-0.3215183005549213
Oct 6, 2016
24.037823
-0.005869
-0.02440972875546734
Oct 5, 2016
24.043692
0.109018
0.4554814492146415
Oct 4, 2016
23.934674
-0.126013
-0.5237298502740175
Oct 3, 2016
24.060687
-0.072446
-0.30019309966923896
Sep 30, 2016
24.133133
0.173705
0.7249964398148403
Sep 29, 2016
23.959428
-0.195439
-0.8091081602726274
Sep 28, 2016
24.154867
0.140731
0.5860339926449988
Sep 27, 2016
24.014136
0.127114
0.5321467029251281
Sep 26, 2016
23.887022
-0.201972
-0.8384409909355285
Sep 23, 2016
24.088994
-0.145576
-0.6006956178714952
Sep 22, 2016
24.23457
0.17777
0.7389594626051678
Sep 21, 2016
24.0568
0.261846
1.1004265862417721
Sep 20, 2016
23.794954
0.004027
0.01692662080800803
Sep 19, 2016
23.790927
0.010556
0.04438955136570409
Sep 16, 2016
23.780371
-0.093704
-0.3924926934341959
Sep 15, 2016
23.874075
0.247797
1.048819454338089
Sep 14, 2016
23.626278
-0.011169
-0.047251295793492416
Sep 13, 2016
23.637447
-0.36037
-1.5016782568181097
Sep 12, 2016
23.997817
0.32633
1.3785783715235127
Sep 9, 2016
23.671487
-0.596116
-2.4564271963737005
Sep 8, 2016
24.267603
-0.051513
-0.21182102178385104
Sep 7, 2016
24.319116
-0.004029
-0.016564469767375887
Sep 6, 2016
24.323145
0.087645
0.36163891811598686
Sep 2, 2016
24.2355
0.11691
0.48472982873376924
Sep 1, 2016
24.11859
0.015473
0.06419501676899299
Aug 31, 2016
24.103117
-0.060516
-0.2504424727854458
Aug 30, 2016
24.163633
0.063676
0.2642162390580199
Aug 26, 2016
24.099957
-0.029141
-0.12077119501110237
Aug 25, 2016
24.129098
-0.026105
-0.10807195451845303
Aug 24, 2016
24.155203
-0.142371
-0.5859473871753617
Aug 23, 2016
24.297574
0.054738
0.22579041494980207
Aug 22, 2016
24.242836
-0.004298
-0.017725806274671473
Aug 19, 2016
24.247134
-0.040412
-0.16638980323495836
Aug 18, 2016
24.287546
0.060792
0.2509292000075619
Aug 17, 2016
24.226754
0.043445
0.17964869902625816
Aug 16, 2016
24.183309
-0.130775
-0.5378569885667912
Aug 15, 2016
24.314084
0.075534
0.3116275519781505
Aug 12, 2016
24.23855
-0.012111
-0.049940906765386726
Aug 11, 2016
24.250661
0.11451
0.4744335581924392
Aug 10, 2016
24.136151
-0.056249
-0.2325069029943288
Aug 9, 2016
24.1924
0.024997
0.10343271058127346
Aug 8, 2016
24.167403
-0.006841
-0.028298713291716588
Aug 5, 2016
24.174244
0.183887
0.7665038081759267
Aug 4, 2016
23.990357
0.014712
0.061362269920162735
Aug 3, 2016
23.975645
0.082047
0.34338486819774905
Aug 2, 2016
23.893598
-0.18638
-0.7740040294056747
Jul 29, 2016
24.079978
0.056441
0.23494042530040435
Jul 28, 2016
24.023537
0.046691
0.1947337026729871
Jul 27, 2016
23.976846
-0.031215
-0.13001882992549876
Jul 26, 2016
24.008061
0.015967
0.06655108970480025
Jul 25, 2016
23.992094
-0.078669
-0.3268238734268623
Jul 22, 2016
24.070763
0.093241
0.38886837430490107
Jul 21, 2016
23.977522
-0.072201
-0.30021551599575597
Jul 20, 2016
24.049723
0.107537
0.4491528050112049
Jul 19, 2016
23.942186
-0.03639
-0.15176047151423838
Jul 18, 2016
23.978576
0.053286
0.22271830351899602
Jul 15, 2016
23.92529
-0.02228
-0.0930365794942869
Jul 14, 2016
23.94757
0.125508
0.5268561554411201
Jul 13, 2016
23.822062
0.008518
0.035769560381268745
Jul 12, 2016
23.813544
0.170686
0.7219347170295571
Jul 11, 2016
23.642858
0.086505
0.3672257755689092
Jul 8, 2016
23.556353
0.331846
1.4288613316958676
Jul 7, 2016
23.224507
-0.009182
-0.03952019844975974
Jul 6, 2016
23.233689
0.115462
0.4994414147763148
Jul 5, 2016
23.118227
-0.088958
-0.38332094133777966
Jun 30, 2016
23.207185
0.293803
1.2822332382011525
Jun 29, 2016
22.913382
0.392699
1.7437259784705463
Jun 28, 2016
22.520683
0.396444
1.7918989213595098
Jun 27, 2016
22.124239
-0.434559
-1.9263393377608151
Jun 24, 2016
22.558798
-0.840424
-3.5916749710738247
Jun 23, 2016
23.399222
0.315938
1.36868740167127
Jun 22, 2016
23.083284
-0.034985
-0.15133053430600707
Jun 21, 2016
23.118269
0.051168
0.22182241279474174
Jun 20, 2016
23.067101
0.146763
0.640317782399195
Jun 17, 2016
22.920338
-0.051738
-0.2252212642862578
Jun 16, 2016
22.972076
0.051266
0.22366574305183803
Jun 15, 2016
22.92081
-0.03658
-0.159338670467331
Jun 14, 2016
22.95739
-0.05639
-0.24502710984462353
Jun 13, 2016
23.01378
-0.169673
-0.7318711323977494
Jun 10, 2016
23.183453
-0.231703
-0.9895428413972557
Jun 9, 2016
23.415156
-0.05363
-0.22851629394038533
Jun 8, 2016
23.468786
0.080053
0.3422716399387688
Jun 7, 2016
23.388733
0.162307
0.6988031649811297
Jun 3, 2016
23.226426
-0.042775
-0.1838266814576057
Jun 2, 2016
23.269201
0.078666
0.3392159775529111
Jun 1, 2016
23.190535
0.030092
0.1299284301254514
May 31, 2016
23.160443
-0.0239
-0.1030868116469809
May 27, 2016
23.184343
0.098542
0.42685111943917387
May 26, 2016
23.085801
0.006636
0.028753206625976288
May 25, 2016
23.079165
0.16176
0.7058390773300904
May 24, 2016
22.917405
0.254534
1.123132192739393
May 20, 2016
22.662871
0.15
0.6662855217355441
May 19, 2016
22.512871
-0.099325
-0.4392541087119535
May 18, 2016
22.612196
-0.003541
-0.015657239027850385
May 17, 2016
22.615737
-0.197437
-0.8654516903259494
May 16, 2016
22.813174
0.227395
1.0068060968806964
May 13, 2016
22.585779
-0.192878
-0.8467487789117681
May 12, 2016
22.778657
0.001125
0.004939077684096767
May 11, 2016
22.777532
-0.189428
-0.8247848213259396
May 10, 2016
22.96696
0.292495
1.2899753092300084
May 9, 2016
22.674465
0.001662
0.007330368459515129
May 6, 2016
22.672803
0.065536
0.28988908743369995
May 5, 2016
22.607267
-0.006909
-0.03055163274576089
May 4, 2016
22.614176
-0.148831
-0.6538283804068592
May 3, 2016
22.763007
-0.065352
-0.28627550495416687
Apr 29, 2016
22.828359
-0.102188
-0.44564135343129846
Apr 28, 2016
22.930547
-0.189708
-0.8205272822466707
Apr 27, 2016
23.120255
0.038366
0.1662168984522887
Apr 26, 2016
23.081889
0.049454
0.21471459704542745
Apr 25, 2016
23.032435
-0.047969
-0.2078343169382997
Apr 22, 2016
23.080404
0.014169
0.06142745012352471
Apr 21, 2016
23.066235
-0.112239
-0.48423809091142067
Apr 20, 2016
23.178474
0.024471
0.1056879883793744
Apr 19, 2016
23.154003
0.097353
0.42223393250970975
Apr 18, 2016
23.05665
0.150147
0.6554776169893763
Apr 15, 2016
22.906503
-0.025753
-0.11230033364358047
Apr 14, 2016
22.932256
-0.00446
-0.019444806309673976
Apr 13, 2016
22.936716
0.241468
1.0639584110294806
Apr 12, 2016
22.695248
0.225563
1.0038547491876277
Apr 11, 2016
22.469685
-0.055827
-0.2478389836377526
Apr 8, 2016
22.525512
0.088325
0.39365451649531646
Apr 7, 2016
22.437187
-0.267482
-1.1780924883776107
Apr 6, 2016
22.704669
0.245225
1.091856948907551
Apr 5, 2016
22.459444
-0.231062
-1.018320173203718
Apr 4, 2016
22.690506
-0.073822
-0.32428807035287843
Apr 1, 2016
22.764328
0.118316
0.5224584355073202
Mar 31, 2016
22.646012
-0.033837
-0.1491941150049103
Mar 30, 2016
22.679849
0.121035
0.5365308654967411
Mar 29, 2016
22.558814
0.220276
0.9860806468176208
Mar 24, 2016
22.338538
-0.01248
-0.055836382933430594
Mar 23, 2016
22.351018
-0.166632
-0.7400061729354529
Mar 22, 2016
22.51765
-0.014611
-0.0648448018598755
Mar 21, 2016
22.532261
0.020567
0.0913614053211633
Mar 18, 2016
22.511694
0.082943
0.3698065933319247
Mar 17, 2016
22.428751
0.18544
0.8336888334654854
Mar 16, 2016
22.243311
0.127831
0.5780159417747207
Mar 15, 2016
22.11548
-0.060134
-0.27117174748802897
Mar 14, 2016
22.175614
-0.034404
-0.15490307121768204
Mar 11, 2016
22.210018
0.374027
1.7128922612213937
Mar 10, 2016
21.835991
-0.006165
-0.028225235640657452
Mar 9, 2016
21.842156
0.120362
0.5541070871033948
Mar 8, 2016
21.721794
-0.252407
-1.1486515482405937
Mar 7, 2016
21.974201
0.04253
0.1939204723616363
Mar 4, 2016
21.931671
0.074369
0.34024784943722697
Mar 3, 2016
21.857302
0.093926
0.4315782624901578
Mar 2, 2016
21.763376
0.092031
0.4246667661836402
Mar 1, 2016
21.671345
0.500296
2.363113891994676
Feb 29, 2016
21.171049
-0.158631
-0.7437101728671035
Feb 26, 2016
21.32968
-0.018166
-0.08509523630627652
Feb 25, 2016
21.347846
0.248826
1.17932491651271
Feb 24, 2016
21.09902
0.087716
0.4174705196783598
Feb 23, 2016
21.011304
-0.267415
-1.2567250876333298
Feb 22, 2016
21.278719
0.303284
1.4459008835811986
Feb 19, 2016
20.975435
-0.020156
-0.0960011080421599
Feb 18, 2016
20.995591
-0.092059
-0.4365540968291868
Feb 17, 2016
21.08765
0.374191
1.8065114088380894
Feb 16, 2016
20.713459
0.352517
1.73133934569432
Feb 12, 2016
20.360942
0.408694
2.0483606659259648
Feb 11, 2016
19.952248
-0.250679
-1.2408053545904512
Feb 10, 2016
20.202927
-0.009166
-0.045349088785609684
Feb 9, 2016
20.212093
-0.027665
-0.1366864169028108
Feb 8, 2016
20.239758
-0.324122
-1.5761714229026818
Feb 5, 2016
20.56388
-0.401851
-1.9167039775527026
Feb 4, 2016
20.965731
0.06609
0.31622552751025723
Feb 3, 2016
20.899641
0.13058
0.6287236577522691
Feb 2, 2016
20.769061
-0.405597
-1.9154831213802839
Feb 1, 2016
21.174658
-0.014292
-0.06745025119224879
Jan 29, 2016
21.18895
0.506497
2.448921315087722
Jan 28, 2016
20.682453
0.116631
0.5671108113257034
Jan 27, 2016
20.565822
-0.215727
-1.038069876311915
Jan 26, 2016
20.781549
0.305581
1.4923885405564221
Jan 25, 2016
20.475968
-0.342325
-1.6443471133776435
Jan 22, 2016
20.818293
0.446683
2.192674020364615
Jan 21, 2016
20.37161
0.129213
0.6383285536786972
Jan 20, 2016
20.242397
-0.242317
-1.1829161979024945
Jan 19, 2016
20.484714
-0.010906
-0.05321136906324376
Jan 15, 2016
20.49562
-0.461749
-2.2032775201887222
Jan 14, 2016
20.957369
0.331279
1.6061163313066122
Jan 13, 2016
20.62609
-0.524874
-2.481560651325396
Jan 12, 2016
21.150964
0.149692
0.7127758737661224
Jan 11, 2016
21.001272
-0.004749
-0.022607803733986555
Jan 8, 2016
21.006021
-0.227551
-1.0716567141882676
Jan 7, 2016
21.233572
-0.516146
-2.373115826145424
Jan 6, 2016
21.749718
-0.304419
-1.3803260585530959
Jan 5, 2016
22.054137
0.036085
0.1638882495145347
Jan 4, 2016
22.018052
-0.3327
-1.4885405197999602
Dec 31, 2015
22.350752
-0.206248
-0.9143414461142882
Dec 30, 2015
22.556736
-0.166329
-0.7319831193547174
Dec 29, 2015
22.723065
0.144385
0.6394749383046308
Dec 23, 2015
22.57868
0.291321
1.3071131487584509
Dec 22, 2015
22.287359
0.192871
0.872937177815571
Dec 21, 2015
22.094488
0.152061
0.692999912908449
Dec 18, 2015
21.942427
-0.363106
-1.6278741243260137
Dec 17, 2015
22.305533
-0.343894
-1.5183342165786358
Dec 16, 2015
22.649427
0.325704
1.4590039484005424
Dec 15, 2015
22.323723
0.244302
1.1064692321415495
Dec 14, 2015
22.079421
0.07674
0.34877567874569465
Dec 11, 2015
22.002681
-0.43968
-1.959152158723407
Dec 10, 2015
22.442361
0.05409
0.2415997197818447
Dec 9, 2015
22.388271
-0.164991
-0.7315615807593597
Dec 8, 2015
22.553262
-0.146424
-0.6450485702753774
Dec 7, 2015
22.699686
-0.197817
-0.8639238959811469
Dec 4, 2015
22.897503
0.431487
1.9206209058161448
Dec 3, 2015
22.466016
-0.329882
-1.4471112302748503
Dec 2, 2015
22.795898
-0.251818
-1.0925941642113257
Dec 1, 2015
23.047716
0.239141
1.0484697093088893
Nov 30, 2015
22.808575
-0.086547
-0.3780150199680089
Nov 27, 2015
22.895122
0.009306
0.04066274062502294
Nov 25, 2015
22.885816
0.00563
0.024606443321745722
Nov 24, 2015
22.880186
0.037436
0.1638856967746878
Nov 23, 2015
22.84275
-0.032211
-0.14081335482932628
Nov 20, 2015
22.874961
0.073251
0.3212522218728332
Nov 19, 2015
22.80171
-0.013118
-0.05749769404354046
Nov 18, 2015
22.814828
0.355331
1.5820968742087145
Nov 17, 2015
22.459497
-0.024458
-0.10877979430220351
Nov 16, 2015
22.483955
0.331008
1.4941939778937763
Nov 13, 2015
22.152947
-0.240701
-1.074862836104238
Nov 12, 2015
22.393648
-0.32091
-1.4127943849930955
Nov 11, 2015
22.714558
-0.081667
-0.35824791166081227
Nov 10, 2015
22.796225
0.031169
0.1369159821087196
Nov 9, 2015
22.765056
-0.211553
-0.9207320366551913
Nov 6, 2015
22.976609
-0.018822
-0.08185104249622457
Nov 5, 2015
22.995431
-0.038967
-0.16916873625262532
Nov 4, 2015
23.034398
-0.071277
-0.3084826563171169
Nov 3, 2015
23.105675
0.064332
0.2792024753071034
Nov 2, 2015
23.041343
0.268828
1.1804932393281988
Oct 30, 2015
22.772515
-0.114262
-0.4992489768218566
Oct 29, 2015
22.886777
-0.022866
-0.09980949943218234
Oct 28, 2015
22.909643
0.288253
1.274249725591575
Oct 27, 2015
22.62139
-0.069161
-0.3048008838568971
Oct 26, 2015
22.690551
-0.049834
-0.21914316754091895
Oct 23, 2015
22.740385
0.231576
1.0288238706899153
Oct 22, 2015
22.508809
0.349123
1.5754871255847218
Oct 21, 2015
22.159686
-0.157692
-0.7065883814845991
Oct 20, 2015
22.317378
-0.024365
-0.10905594966337229
Oct 19, 2015
22.341743
-0.010259
-0.04589745473358494
Oct 16, 2015
22.352002
0.094306
0.42370063819723297
Oct 15, 2015
22.257696
0.315911
1.4397689157924025
Oct 14, 2015
21.941785
-0.090296
-0.4098387256292313
Oct 13, 2015
22.032081
-0.140037
-0.631590540876609
Oct 9, 2015
22.172118
0.021144
0.09545404188547195
Oct 8, 2015
22.150974
0.183177
0.8338432843311507
Oct 7, 2015
21.967797
0.196982
0.904798465284832
Oct 6, 2015
21.770815
-0.06342
-0.29046128705677116
Oct 5, 2015
21.834235
0.392203
1.8291316793109906
Oct 2, 2015
21.442032
0.305447
1.4451104565851105
Oct 1, 2015
21.136585
0.047964
0.22744019156112674
Sep 30, 2015
21.088621
0.403044
1.9484300582961742
Sep 29, 2015
20.685577
0.020442
0.0989202344915724
Sep 28, 2015
20.665135
-0.562649
-2.6505310210429878
Sep 25, 2015
21.227784
-0.011711
-0.0551378457915313
Sep 24, 2015
21.239495
-0.080829
-0.3791171278635353
Sep 23, 2015
21.320324
-0.055409
-0.25921450272605856
Sep 22, 2015
21.375733
-0.285674
-1.3188155321581834
Sep 21, 2015
21.661407
0.081107
0.3758381486818997
Sep 18, 2015
21.5803
-0.33468
-1.5271745627876456
Sep 17, 2015
21.91498
-0.046087
-0.20985774507222257
Sep 16, 2015
21.961067
0.214194
0.9849416051677866
Sep 15, 2015
21.746873
0.266861
1.2423689521216283
Sep 14, 2015
21.480012
-0.088241
-0.40912446640903183
Sep 11, 2015
21.568253
0.08172
0.38033125213825797
Sep 10, 2015
21.486533
0.102379
0.4787610489524159
Sep 9, 2015
21.384154
-0.284683
-1.3137899371341433
Sep 8, 2015
21.668837
0.51696
2.4440384179616776
Sep 4, 2015
21.151877
-0.324888
-1.5127417932821818
Sep 3, 2015
21.476765
0.045127
0.21056253376433476
Sep 2, 2015
21.431638
0.36149
1.7156500277074467
Sep 1, 2015
21.070148
-0.811079
-3.706734544639567
Aug 28, 2015
21.881227
0.031897
0.14598616982763316
Aug 27, 2015
21.84933
0.537346
2.521332598598047
Aug 26, 2015
21.311984
0.765303
3.7247037611573375
Aug 25, 2015
20.546681
-0.25705
-1.2355956727185138
Aug 24, 2015
20.803731
-0.85082
-3.929058607587846
Aug 21, 2015
21.654551
-0.688443
-3.0812477504133957
Aug 20, 2015
22.342994
-0.49055
-2.1483743390863896
Aug 19, 2015
22.833544
-0.202348
-0.8784031458386764
Aug 18, 2015
23.035892
-0.056738
-0.24569743680126516
Aug 17, 2015
23.09263
0.114233
0.49713215417071954
Aug 14, 2015
22.978397
0.089311
0.390190329137651
Aug 13, 2015
22.889086
-0.042182
-0.18394970570314734
Aug 12, 2015
22.931268
0.028891
0.12614847795056383
Aug 11, 2015
22.902377
-0.217227
-0.9395792419281922
Aug 10, 2015
23.119604
0.294252
1.2891455080298433
Aug 7, 2015
22.825352
-0.061815
-0.27008585204101493
Aug 6, 2015
22.887167
-0.185835
-0.8054218519115978
Aug 5, 2015
23.073002
0.074515
0.32399957440678595
Aug 4, 2015
22.998487
-0.120908
-0.5229721625501014
Jul 31, 2015
23.119395
-0.037763
-0.1630726879351948
Jul 30, 2015
23.157158
0.00408
0.017621847082275627
Jul 29, 2015
23.153078
0.18977
0.8264053245290269
Jul 28, 2015
22.963308
0.275272
1.213291445764631
Jul 27, 2015
22.688036
-0.143409
-0.6281205591674114
Jul 24, 2015
22.831445
-0.244313
-1.058743119077605
Jul 23, 2015
23.075758
-0.118453
-0.5107007088967157
Jul 22, 2015
23.194211
-0.065373
-0.28105833707086075
Jul 21, 2015
23.259584
-0.100366
-0.42964989223007755
Jul 20, 2015
23.35995
-0.000672
-0.002876635733414975
Jul 17, 2015
23.360622
0.011484
0.049183828542192866
Jul 16, 2015
23.349138
0.174341
0.7522870642620947
Jul 15, 2015
23.174797
-0.031898
-0.13745171382654875
Jul 14, 2015
23.206695
0.112352
0.4864914321225765
Jul 13, 2015
23.094343
0.244314
1.0692065204818777
Jul 10, 2015
22.850029
0.274135
1.2142819238963471
Jul 9, 2015
22.575894
0.035183
0.1560864694995646
Jul 8, 2015
22.540711
-0.375454
-1.638380592913343
Jul 7, 2015
22.916165
0.116382
0.5104522266725082
Jul 6, 2015
22.799783
-0.084959
-0.3712473577373081
Jul 2, 2015
22.884742
0.140929
0.6196366457990136
Jun 30, 2015
22.743813
0.05887
0.2595113419504735
Jun 29, 2015
22.684943
-0.484836
-2.0925361437413796
Jun 26, 2015
23.169779
-0.020992
-0.0905187671423257
Jun 25, 2015
23.190771
-0.062519
-0.26886087947124904
Jun 24, 2015
23.25329
-0.171125
-0.7305411896092175
Jun 23, 2015
23.424415
0.022111
0.09448215013359368
Jun 22, 2015
23.402304
0.143697
0.617822898852025
Jun 19, 2015
23.258607
-0.134532
-0.5750916967577545
Jun 18, 2015
23.393139
0.23419
1.011228963801423
Jun 17, 2015
23.158949
0.043539
0.18835486802959583
Jun 16, 2015
23.11541
0.12288
0.5344344445783044
Jun 15, 2015
22.99253
-0.101847
-0.4410034529184312
Jun 12, 2015
23.094377
-0.159203
-0.6846386663902935
Jun 11, 2015
23.25358
0.041097
0.17704697942051267
Jun 10, 2015
23.212483
0.270553
1.1792948544433708
Jun 9, 2015
22.94193
0.029044
0.12675836644934207
Jun 8, 2015
22.912886
-0.1569
-0.6801103399918837
Jun 5, 2015
23.069786
-0.025377
-0.10988015109484181
Jun 4, 2015
23.095163
-0.202901
-0.870892105026409
Jun 3, 2015
23.298064
0.057858
0.2489564851533588
Jun 2, 2015
23.240206
0.033044
0.14238707860961197
May 29, 2015
23.207162
-0.143685
-0.6153309984858365
May 28, 2015
23.350847
-0.028112
-0.12024487488942515
May 27, 2015
23.378959
0.196332
0.8468928046851636
May 26, 2015
23.182627
-0.252616
-1.0779320700877733
May 22, 2015
23.435243
-0.054061
-0.23015156174912632
May 21, 2015
23.489304
0.071664
0.3060257139489718
May 20, 2015
23.41764
-0.010346
-0.04416085958050342
May 19, 2015
23.427986
0.036218
0.15483224696824968
May 15, 2015
23.391768
0.025062
0.10725516895706225
May 14, 2015
23.366706
0.23799
1.0289805971070767
May 13, 2015
23.128716
-0.013445
-0.058097426597282766
May 12, 2015
23.142161
-0.059377
-0.25591837920399935
May 11, 2015
23.201538
-0.102639
-0.4404317732396214
May 8, 2015
23.304177
0.290821
1.263705302260131
May 7, 2015
23.013356
0.06779
0.295438343076828
May 6, 2015
22.945566
-0.094113
-0.4084822535938977
May 5, 2015
23.039679
-0.194057
-0.8352380348989074
May 1, 2015
23.233736
0.233636
1.01580427911183
Apr 30, 2015
23.0001
-0.250415
-1.0770299066493796
Apr 29, 2015
23.250515
-0.068583
-0.29410657307585397
Apr 28, 2015
23.319098
0.060409
0.25972659078076155
Apr 27, 2015
23.258689
-0.089211
-0.3820943211166743
Apr 24, 2015
23.3479
0.039948
0.17139214976931477
Apr 23, 2015
23.307952
0.07521
0.32372416480155464
Apr 22, 2015
23.232742
0.107112
0.46317440865394804
Apr 21, 2015
23.12563
-0.042354
-0.18281262625181371
Apr 20, 2015
23.167984
0.201997
0.879548525391049
Apr 17, 2015
22.965987
-0.248444
-1.0702136098015929
Apr 16, 2015
23.214431
-0.001282
-0.005522122021408517
Apr 15, 2015
23.215713
0.123787
0.5360618252457591
Apr 14, 2015
23.091926
0.04807
0.20860224087496468
Apr 13, 2015
23.043856
-0.102117
-0.44118689674441425
Apr 10, 2015
23.145973
0.119337
0.5182563358364635
Apr 9, 2015
23.026636
0.100999
0.44055046322158903
Apr 8, 2015
22.925637
0.063899
0.2795019346298169
Apr 7, 2015
22.861738
0.124103
0.5458043459665001
Apr 2, 2015
22.737635
0.096438
0.4259403776222609
Apr 1, 2015
22.641197
-0.07468
-0.32875684262597477
Mar 31, 2015
22.715877
-0.180049
-0.7863800747783689
Mar 30, 2015
22.895926
0.257178
1.1360080513286335
Mar 27, 2015
22.638748
0.038499
0.17034768068263317
Mar 26, 2015
22.600249
-0.047136
-0.20812998940054228
Mar 25, 2015
22.647385
-0.331914
-1.444404374563384
Mar 24, 2015
22.979299
-0.118056
-0.5111234598074108
Mar 23, 2015
23.097355
-0.031502
-0.13620214781906428
Mar 20, 2015
23.128857
0.213829
0.93313872450865
Mar 19, 2015
22.915028
-0.103865
-0.4512163117487883
Mar 18, 2015
23.018893
0.264276
1.161417043407059
Mar 17, 2015
22.754617
-0.062626
-0.2744678662536048
Mar 16, 2015
22.817243
0.302258
1.3424748006716416
Mar 13, 2015
22.514985
-0.140065
-0.6182506770013749
Mar 12, 2015
22.65505
0.274727
1.2275381369607579
Mar 11, 2015
22.380323
-0.038105
-0.16997177500581218
Mar 10, 2015
22.418428
-0.381198
-1.6719484784531116
Mar 9, 2015
22.799626
0.075609
0.3327272638460005
Mar 6, 2015
22.724017
-0.329155
-1.4278078522122681
Mar 5, 2015
23.053172
0.033363
0.14493169773910808
Mar 4, 2015
23.019809
-0.098282
-0.42513025837643775
Mar 3, 2015
23.118091
-0.098267
-0.4232662160016657
Mar 2, 2015
23.216358
0.13417
0.5812707183565093
Feb 27, 2015
23.082188
-0.065681
-0.28374534174182514
Feb 26, 2015
23.147869
-0.03315
-0.14300493002486214
Feb 25, 2015
23.181019
0.017518
0.0756276005082306
Feb 24, 2015
23.163501
0.049581
0.21450710221373095
Feb 23, 2015
23.11392
-0.010652
-0.04606355525196315
Feb 20, 2015
23.124572
0.134183
0.5836482366609804
Feb 19, 2015
22.990389
-0.029927
-0.13000255947833209
Feb 18, 2015
23.020316
-0.011151
-0.04841636878797169
Feb 17, 2015
23.031467
0.040808
0.17749817436725063
Feb 13, 2015
22.990659
0.10665
0.4660459624884783
Feb 12, 2015
22.884009
0.230817
1.018916009717306
Feb 11, 2015
22.653192
-0.002483
-0.010959726426160332
Feb 10, 2015
22.655675
0.22241
0.9914294686930324
Feb 9, 2015
22.433265
-0.083133
-0.3692109190821729
Feb 6, 2015
22.516398
-0.076233
-0.33742418047725387
Feb 5, 2015
22.592631
0.252748
1.131375665664856
Feb 4, 2015
22.339883
-0.099094
-0.44161549789012217
Feb 3, 2015
22.438977
0.329554
1.4905590254435857
Feb 2, 2015
22.109423
0.292115
1.3389140401739756
Jan 30, 2015
21.817308
-0.271865
-1.230761332712637
Jan 29, 2015
22.089173
0.180447
0.8236307305134949
Jan 28, 2015
21.908726
-0.307544
-1.3843187897878446
Jan 27, 2015
22.21627
-0.262524
-1.167874041641202
Jan 26, 2015
22.478794
0.065482
0.2921567325703582
Jan 23, 2015
22.413312
-0.116202
-0.5157767717492707
Jan 22, 2015
22.529514
0.330662
1.4895454954157088
Jan 21, 2015
22.198852
0.109143
0.49408980444242157
Jan 20, 2015
22.089709
0.017099
0.07746705079281517
Jan 16, 2015
22.07261
0.292655
1.3436896449051432
Jan 15, 2015
21.779955
-0.191081
-0.8696949929898617
Jan 14, 2015
21.971036
-0.133119
-0.6022351906236633
Jan 13, 2015
22.104155
-0.055262
-0.24938381727281003
Jan 12, 2015
22.159417
-0.187419
-0.8386824873105079
Jan 9, 2015
22.346836
-0.185159
-0.8217603456773357
Jan 8, 2015
22.531995
0.393522
1.7775480720824783
Jan 7, 2015
22.138473
0.237936
1.0864391133422893
Jan 6, 2015
21.900537
-0.199264
-0.9016551778000172
Jan 5, 2015
22.099801
-0.429623
-1.9069417842196055
Jan 2, 2015
22.529424
-0.222795
-0.9792231693972355
Dec 30, 2014
22.752219
-0.105496
-0.46153344724089873
Dec 29, 2014
22.857715
0.097616
0.42889092881362245
Dec 23, 2014
22.760099
0.059222
0.26087978891740615
Dec 22, 2014
22.700877
0.074406
0.32884491797240495
Dec 19, 2014
22.626471
0.112509
0.4997299009388041
Dec 18, 2014
22.513962
0.514068
2.336683985841023
Dec 17, 2014
21.999894
0.447295
2.075364553481462
Dec 16, 2014
21.552599
-0.155646
-0.7169902495572534
Dec 15, 2014
21.708245
-0.14437
-0.660653198713289
Dec 12, 2014
21.852615
-0.351252
-1.581940659255435
Dec 11, 2014
22.203867
0.093917
0.4247725571518705
Dec 10, 2014
22.10995
-0.388326
-1.7260255852492876
Dec 9, 2014
22.498276
0.007774
0.034565702446303775
Dec 8, 2014
22.490502
-0.195573
-0.8620838994845957
Dec 5, 2014
22.686075
0.025926
0.11441231035153387
Dec 4, 2014
22.660149
-0.056396
-0.24825958348859828
Dec 3, 2014
22.716545
0.105057
0.4646178084343675
Dec 2, 2014
22.611488
0.130722
0.581483744815457
Dec 1, 2014
22.480766
-0.160999
-0.7110708904539906
Nov 28, 2014
22.641765
-0.109506
-0.48131816459836463
Nov 26, 2014
22.751271
0.062156
0.27394633946718505
Nov 25, 2014
22.689115
-0.011533
-0.05080471711644531
Nov 24, 2014
22.700648
0.047057
0.2077242411589403
Nov 21, 2014
22.653591
0.127801
0.5673541305321589
Nov 20, 2014
22.52579
0.060118
0.2675993845187449
Nov 19, 2014
22.465672
-0.032539
-0.14462927741232404
Nov 18, 2014
22.498211
0.12219
0.5460756405260793
Nov 17, 2014
22.376021
0.015203
0.06798946263951525
Nov 14, 2014
22.360818
0.017151
0.07676000541898516
Nov 13, 2014
22.343667
-0.002344
-0.010489567914380781
Nov 12, 2014
22.346011
0.007584
0.03395046571542392
Nov 11, 2014
22.338427
0.019181
0.08593928307434759
Nov 10, 2014
22.319246
0.07025
0.3157445846095707
Nov 7, 2014
22.248996
0.033336
0.150056311628824
Nov 6, 2014
22.21566
0.083974
0.37942884242980857
Nov 5, 2014
22.131686
0.134053
0.6093973838003389
Nov 4, 2014
21.997633
-0.094324
-0.42696081655418755
Nov 3, 2014
22.091957
-0.016868
-0.07629532550915755
Oct 31, 2014
22.108825
0.246857
1.129161839409883
Oct 30, 2014
21.861968
0.115569
0.531439711006866
Oct 29, 2014
21.746399
-0.038711
-0.17769476491052832
Oct 28, 2014
21.78511
0.26616
1.2368633227922365
Oct 27, 2014
21.51895
-0.042629
-0.19770815486194215
Oct 24, 2014
21.561579
0.151158
0.7060019978121869
Oct 23, 2014
21.410421
0.257949
1.2194744897901295
Oct 22, 2014
21.152472
-0.172339
-0.8081619105557372
Oct 21, 2014
21.324811
0.413265
1.9762527361678568
Oct 20, 2014
20.911546
0.184544
0.8903554889414301
Oct 17, 2014
20.727002
0.267324
1.3065894780944256
Oct 16, 2014
20.459678
0.03698
0.18107303941917957
Oct 15, 2014
20.422698
-0.170302
-0.8269897537998349
Oct 14, 2014
20.593
-0.319296
-1.5268337823833404
Oct 10, 2014
20.912296
-0.267503
-1.2630100974990368
Oct 9, 2014
21.179799
-0.425514
-1.969487782935614
Oct 8, 2014
21.605313
0.349963
1.646470182801036
Oct 7, 2014
21.25535
-0.31934
-1.4801603174831248
Oct 6, 2014
21.57469
-0.023252
-0.10765840560179299
Oct 3, 2014
21.597942
0.209183
0.9780043807123172
Oct 2, 2014
21.388759
0.002279
0.010656265079620395
Oct 1, 2014
21.38648
-0.284426
-1.31247858303663
Sep 30, 2014
21.670906
-0.062619
-0.28812169217832817
Sep 29, 2014
21.733525
-0.058661
-0.2691836422468127
Sep 26, 2014
21.792186
0.182924
0.8465073911362637
Sep 25, 2014
21.609262
-0.350715
-1.5970645142296824
Sep 24, 2014
21.959977
0.150517
0.6901454689845599
Sep 23, 2014
21.80946
-0.121858
-0.5556346408364513
Sep 22, 2014
21.931318
-0.194987
-0.8812451966110022
Sep 19, 2014
22.126305
-0.033056
-0.14917397663226842
Sep 18, 2014
22.159361
0.098656
0.4472023899508198
Sep 17, 2014
22.060705
0.032179
0.14607877077204348
Sep 16, 2014
22.028526
0.160004
0.7316635298901316
Sep 15, 2014
21.868522
-0.030305
-0.1383864076372675
Sep 12, 2014
21.898827
-0.132308
-0.6005500851408699
Sep 11, 2014
22.031135
0.025949
0.11792220252080578
Sep 10, 2014
22.005186
0.073029
0.33297682485129027
Sep 9, 2014
21.932157
-0.145211
-0.6577369186399393
Sep 8, 2014
22.077368
-0.066427
-0.29998019761292044
Sep 5, 2014
22.143795
0.096087
0.43581400842209994
Sep 4, 2014
22.047708
-0.034833
-0.15773999921476428
Sep 3, 2014
22.082541
-0.003172
-0.01436222593311794
Sep 2, 2014
22.085713
-0.020228
-0.09150481311788537
Aug 29, 2014
22.105941
0.078905
0.3582188724801648
Aug 28, 2014
22.027036
-0.031109
-0.14103180480498248
Aug 27, 2014
22.058145
0.015128
0.0686294439640454
Aug 26, 2014
22.043017
0.127633
0.5823899777434883
Aug 22, 2014
21.915384
-0.040636
-0.1850790808170151
Aug 21, 2014
21.95602
0.05851
0.26719932996948054
Aug 20, 2014
21.89751
0.056654
0.2593945951568931
Aug 19, 2014
21.840856
0.111467
0.5129780685503859
Aug 18, 2014
21.729389
0.177549
0.8238229311279223
Aug 15, 2014
21.55184
0.004529
0.021018864024378726
Aug 14, 2014
21.547311
0.092618
0.43169109900570474
Aug 13, 2014
21.454693
0.141327
0.663090944902837
Aug 12, 2014
21.313366
-0.033087
-0.15499998992806907
Aug 11, 2014
21.346453
0.0723
0.3398490177258761
Aug 8, 2014
21.274153
0.220522
1.047429775889964
Aug 7, 2014
21.053631
-0.113472
-0.5360771381893875
Aug 6, 2014
21.167103
0.004384
0.020715674578488708
Aug 5, 2014
21.162719
-0.056958
-0.26842067388678914
Aug 1, 2014
21.219677
-0.07012
-0.3293596458434996
Jul 31, 2014
21.289797
-0.415012
-1.9120739555920534
Jul 30, 2014
21.704809
0.006684
0.03080450499755163
Jul 29, 2014
21.698125
-0.092436
-0.4242020203151263
Jul 28, 2014
21.790561
0.001792
0.008224420571901056
Jul 25, 2014
21.788769
-0.097404
-0.4450481132539709
Jul 24, 2014
21.886173
0.01175
0.05371570258104637
Jul 23, 2014
21.874423
0.047391
0.21712067861539763
Jul 22, 2014
21.827032
0.109985
0.506445466549849
Jul 21, 2014
21.717047
-0.050046
-0.22991586428192318
Jul 18, 2014
21.767093
0.216137
1.0029114253678584
Jul 17, 2014
21.550956
-0.235143
-1.0793258581997631
Jul 16, 2014
21.786099
0.10003
0.46126386483414766
Jul 15, 2014
21.686069
-0.054972
-0.2528489781147094
Jul 14, 2014
21.741041
0.103277
0.47729978014364144
Jul 11, 2014
21.637764
0.022618
0.10463958929539499
Jul 10, 2014
21.615146
-0.096391
-0.44396212023128534
Jul 9, 2014
21.711537
0.103888
0.4807927044723838
Jul 8, 2014
21.607649
-0.143969
-0.6618771992042155
Jul 7, 2014
21.751618
-0.086855
-0.3977155362465132
Jul 3, 2014
21.838473
0.110318
0.5077191321582527
Jul 2, 2014
21.728155
0.149753
0.6939948565236665
Jun 30, 2014
21.578402
0.009163
0.0424817954866187
Jun 27, 2014
21.569239
0.054578
0.25367817787135943
Jun 26, 2014
21.514661
-0.011688
-0.054296248750775156
Jun 25, 2014
21.526349
0.100515
0.4691299297847636
Jun 24, 2014
21.425834
-0.14554
-0.6746904485546447
Jun 23, 2014
21.571374
0.004768
0.022108253843928897
Jun 20, 2014
21.566606
0.046712
0.2170642662087462
Jun 19, 2014
21.519894
0.032294
0.15029133081405088
Jun 18, 2014
21.4876
0.155903
0.7308513710840727
Jun 17, 2014
21.331697
0.042904
0.20153326682259534
Jun 16, 2014
21.288793
0.023208
0.1091340774307408
Jun 13, 2014
21.265585
0.069606
0.32839247481798317
Jun 12, 2014
21.195979
-0.131442
-0.6163051782022777
Jun 11, 2014
21.327421
-0.058918
-0.2754936223539709
Jun 10, 2014
21.386339
-0.005225
-0.02442551652604737
Jun 9, 2014
21.391564
0.025269
0.11826570774203014
Jun 6, 2014
21.366295
0.099437
0.4675678936681667
Jun 5, 2014
21.266858
0.127647
0.603839944641264
Jun 4, 2014
21.139211
0.041741
0.1978483676004753
Jun 3, 2014
21.09747
0.016511
0.07832186382033189
May 30, 2014
21.080959
0.033261
0.15802678278641208
May 29, 2014
21.047698
0.107359
0.5126898852974634
May 28, 2014
20.940339
-0.023394
-0.11159272062852546
May 27, 2014
20.963733
0.111295
0.5337265599351021
May 23, 2014
20.852438
0.086667
0.4173550791829497
May 22, 2014
20.765771
0.058295
0.28151668508513544
May 21, 2014
20.707476
0.165902
0.8076401545470664
May 20, 2014
20.541574
-0.04814
-0.23380606452328576
May 16, 2014
20.589714
0.061552
0.2998417491054484
May 15, 2014
20.528162
-0.179184
-0.8653161056950515
May 14, 2014
20.707346
-0.088055
-0.4234349700686224
May 13, 2014
20.795401
0.011866
0.057093271187986065
May 12, 2014
20.783535
0.198969
0.966593126131491
May 9, 2014
20.584566
0.027286
0.13273156760038293
May 8, 2014
20.55728
-0.036274
-0.17614249585088615
May 7, 2014
20.593554
0.112851
0.5510113593268746
May 6, 2014
20.480703
-0.137697
-0.6678355255499941
May 2, 2014
20.6184
-0.011635
-0.05639835317778181
May 1, 2014
20.630035
0.004503
0.02183216413520873
Apr 30, 2014
20.625532
0.069744
0.33929129839245276
Apr 29, 2014
20.555788
0.110365
0.5398029671481974
Apr 28, 2014
20.445423
0.055017
0.2698180703218955
Apr 25, 2014
20.390406
-0.164151
-0.7986112276708275
Apr 24, 2014
20.554557
0.031613
0.15403735448481465
Apr 23, 2014
20.522944
-0.049677
-0.24147141970874786
Apr 22, 2014
20.572621
0.156771
0.7678886747306627
Apr 17, 2014
20.41585
0.035993
0.17661066022200253
Apr 16, 2014
20.379857
0.207719
1.0297321979455027
Apr 15, 2014
20.172138
0.124594
0.6214925878202338
Apr 14, 2014
20.047544
0.151229
0.7600854731139912
Apr 11, 2014
19.896315
-0.190054
-0.9461839519128619
Apr 10, 2014
20.086369
-0.412184
-2.0107955912790527
Apr 9, 2014
20.498553
0.218194
1.0758882522740352
Apr 8, 2014
20.280359
0.097335
0.4822617264885579
Apr 7, 2014
20.183024
-0.224578
-1.1004624649187102
Apr 4, 2014
20.407602
-0.240624
-1.1653495075073277
Apr 3, 2014
20.648226
-0.034745
-0.16798843841148353
Apr 2, 2014
20.682971
0.061183
0.29669105317152905
Apr 1, 2014
20.621788
0.147703
0.7214144124145231
Mar 31, 2014
20.474085
0.164122
0.8080861594873413
Mar 28, 2014
20.309963
0.098476
0.487227881847585
Mar 27, 2014
20.211487
-0.021177
-0.10466738339548366
Mar 26, 2014
20.232664
-0.141371
-0.6938782622097194
Mar 25, 2014
20.374035
0.084928
0.4185891473685855
Mar 24, 2014
20.289107
-0.105333
-0.5164790011395263
Mar 21, 2014
20.39444
-0.051429
-0.25153736434484636
Mar 20, 2014
20.445869
0.103038
0.5065076733911814
Mar 19, 2014
20.342831
-0.134072
-0.6547474488695874
Mar 18, 2014
20.476903
0.147902
0.7275418993781347
Mar 17, 2014
20.329001
0.182044
0.9035806251038309
Mar 14, 2014
20.146957
-0.052598
-0.2603918749695228
Mar 13, 2014
20.199555
-0.220427
-1.079467161136577
Mar 12, 2014
20.419982
0.013962
0.06842098557190476
Mar 11, 2014
20.40602
-0.098765
-0.481668059431006
Mar 10, 2014
20.504785
-0.015926
-0.07760939667246422
Mar 7, 2014
20.520711
-0.00555
-0.027038533710547673
Mar 6, 2014
20.526261
0.040799
0.1991607511707571
Mar 5, 2014
20.485462
0.00563
0.027490459882678724
Mar 4, 2014
20.479832
0.28796
1.4261183906078645
Mar 3, 2014
20.191872
-0.138137
-0.6794733834107008
Feb 28, 2014
20.330009
0.052538
0.25909542664368745
Feb 27, 2014
20.277471
0.095136
0.4713825233799756
Feb 26, 2014
20.182335
0.001725
0.008547809010728616
Feb 25, 2014
20.18061
-0.028978
-0.14338738622479588
Feb 24, 2014
20.209588
0.126651
0.6306398312159223
Feb 21, 2014
20.082937
-0.040254
-0.20003785681903033
Feb 20, 2014
20.123191
0.122565
0.6128058191778597
Feb 19, 2014
20.000626
-0.124086
-0.6165852211947183
Feb 18, 2014
20.124712
0.038595
0.19214764107965715
Feb 14, 2014
20.086117
0.094265
0.47151709606493686
Feb 13, 2014
19.991852
0.120787
0.6078536807161569
Feb 12, 2014
19.871065
0.017609
0.08869488516256313
Feb 11, 2014
19.853456
0.209488
1.0664240544476553
Feb 10, 2014
19.643968
0.027751
0.14146968296690438
Feb 7, 2014
19.616217
0.252593
1.3044717249209135
Feb 6, 2014
19.363624
0.247231
1.2932931437431738
Feb 5, 2014
19.116393
-0.028507
-0.14890127396852426
Feb 4, 2014
19.1449
0.135104
0.7107072585102965
Feb 3, 2014
19.009796
-0.421233
-2.167836813994771
Jan 31, 2014
19.431029
-0.115117
-0.588949862545793
Jan 30, 2014
19.546146
0.209924
1.0856515817826253
Jan 29, 2014
19.336222
-0.185813
-0.9518116323426323
Jan 28, 2014
19.522035
0.113399
0.5842708369614433
Jan 27, 2014
19.408636
-0.104061
-0.5332989078854655
Jan 24, 2014
19.512697
-0.405091
-2.0338152007642614
Jan 23, 2014
19.917788
-0.180365
-0.8974207729436631
Jan 22, 2014
20.098153
0.012727
0.06336435184396885
Jan 21, 2014
20.085426
0.054884
0.27400157219909477
Jan 17, 2014
20.030542
-0.067587
-0.3362850342934907
Jan 16, 2014
20.098129
-0.014493
-0.07205922728523412
Jan 15, 2014
20.112622
0.103795
0.5187460514302012
Jan 14, 2014
20.008827
0.194036
0.9792482797320446
Jan 13, 2014
19.814791
-0.237136
-1.182609531742261
Jan 10, 2014
20.051927
0.048212
0.2410152314207636
Jan 9, 2014
20.003715
-0.001454
-0.007268121553984373
Jan 8, 2014
20.005169
-0.003049
-0.015238738402390458
Jan 7, 2014
20.008218
0.119838
0.6025528474415714
Jan 6, 2014
19.88838
-0.060435
-0.3029503256208452
Jan 3, 2014
19.948815
-0.010368
-0.05194601402271826
Jan 2, 2014
19.959183
-0.170479
-0.8469044338648111
Dec 31, 2013
20.129662
0.087083
0.4344899925304024
Dec 30, 2013
20.042579
0.001192
0.005947692143263338
Dec 27, 2013
20.041387
0.080803
0.4048128050762443
Dec 24, 2013
19.960584
0.06034
0.30321236262228746
Dec 23, 2013
19.900244
0.115048
0.5814852680761919
Dec 20, 2013
19.785196
0.098883
0.502293141432832
Dec 19, 2013
19.686313
-0.010186
-0.0517147742855215
Dec 18, 2013
19.696499
0.30551
1.5755256217204805
Dec 17, 2013
19.390989
-0.053699
-0.27616282657762364
Dec 16, 2013
19.444688
0.125151
0.6477950273860082
Dec 13, 2013
19.319537
0.009614
0.04978787331259685
Dec 12, 2013
19.309923
-0.062563
-0.32294771047969784
Dec 11, 2013
19.372486
-0.226924
-1.157810362658876
Dec 10, 2013
19.59941
-0.048121
-0.2449213593300858
Dec 9, 2013
19.647531
0.035931
0.1832129963898917
Dec 6, 2013
19.6116
0.206181
1.0624918740481717
Dec 5, 2013
19.405419
-0.07895
-0.40519659630753246
Dec 4, 2013
19.484369
-0.023995
-0.12299852514541967
Dec 3, 2013
19.508364
-0.069041
-0.352656544623764
Dec 2, 2013
19.577405
-0.047084
-0.23992471854935943
Nov 29, 2013
19.624489
-0.01094
-0.05571561487146525
Nov 27, 2013
19.635429
0.044315
0.22619949023827843
Nov 26, 2013
19.591114
-0.00238
-0.012146889166373288
Nov 25, 2013
19.593494
-0.030167
-0.15372768618455038
Nov 22, 2013
19.623661
0.088509
0.4530755634765473
Nov 21, 2013
19.535152
0.146705
0.756661944094852
Nov 20, 2013
19.388447
-0.06519
-0.3351044331710312
Nov 19, 2013
19.453637
-0.044691
-0.2292042681813538
Nov 18, 2013
19.498328
-0.077482
-0.3958048223802744
Nov 15, 2013
19.57581
0.088332
0.45327568811110397
Nov 14, 2013
19.487478
0.089684
0.4623412332350782
Nov 13, 2013
19.397794
0.160924
0.8365394162355935
Nov 12, 2013
19.23687
-0.046028
-0.2386985607661255
Nov 11, 2013
19.282898
0.01348
0.06995540809795085
Nov 8, 2013
19.269418
0.236488
1.2425202005156326
Nov 7, 2013
19.03293
-0.253613
-1.3149738654563443
Nov 6, 2013
19.286543
0.083469
0.43466478335708125
Nov 5, 2013
19.203074
-0.053071
-0.2756055274822661
Nov 4, 2013
19.256145
0.069778
0.3636853188516617
Nov 1, 2013
19.186367
0.043452
0.2269873736575647
Oct 31, 2013
19.142915
-0.071488
-0.3720542345239662
Oct 30, 2013
19.214403
-0.088491
-0.45843384934922193
Oct 29, 2013
19.302894
0.102124
0.5318745029496212
Oct 28, 2013
19.20077
0.014799
0.07713448540081709
Oct 25, 2013
19.185971
0.077192
0.40396092288261853
Oct 24, 2013
19.108779
0.06328
0.3322569810326314
Oct 23, 2013
19.045499
-0.101404
-0.5296104544949123
Oct 22, 2013
19.146903
0.103494
0.5434636204053591
Oct 21, 2013
19.043409
0.003894
0.020452201644842318
Oct 18, 2013
19.039515
0.128899
0.6816224283756807
Oct 17, 2013
18.910616
0.137652
0.7332459594553103
Oct 16, 2013
18.772964
0.245056
1.3226317833616186
Oct 15, 2013
18.527908
-0.042319
-0.2278862827040294
Oct 11, 2013
18.570227
0.107994
0.5849454938630663
Oct 10, 2013
18.462233
0.389222
2.1536090472141027
Oct 9, 2013
18.073011
0.001079
0.005970584661341134
Oct 8, 2013
18.071932
-0.22938
-1.2533527650913772
Oct 7, 2013
18.301312
-0.142276
-0.7714117231419396
Oct 4, 2013
18.443588
0.126989
0.6933001044571648
Oct 3, 2013
18.316599
-0.163316
-0.8837486536058201
Oct 2, 2013
18.479915
-0.013648
-0.07379865091437492
Oct 1, 2013
18.493563
0.144664
0.7884069774431698
Sep 30, 2013
18.348899
-0.102239
-0.5541067439851135
Sep 27, 2013
18.451138
-0.062202
-0.33598475477682577
Sep 26, 2013
18.51334
0.064624
0.35028996055877276
Sep 25, 2013
18.448716
-0.042726
-0.2310582376431216
Sep 24, 2013
18.491442
-0.035197
-0.18998049241419343
Sep 23, 2013
18.526639
-0.081604
-0.4385368355303615
Sep 20, 2013
18.608243
-0.145314
-0.7748610037018577
Sep 19, 2013
18.753557
-0.014664
-0.07813207229390574
Sep 18, 2013
18.768221
0.212875
1.147243495216958
Sep 17, 2013
18.555346
0.083872
0.45406230168745604
Sep 16, 2013
18.471474
0.103652
0.5643129599143546
Sep 13, 2013
18.367822
0.044387
0.24224169758563283
Sep 12, 2013
18.323435
-0.06393
-0.34768440176175325
Sep 11, 2013
18.387365
0.060777
0.33163292588887794
Sep 10, 2013
18.326588
0.122242
0.6714989926031949
Sep 9, 2013
18.204346
0.175247
0.9720230611635112
Sep 6, 2013
18.029099
0.019145
0.10630232592487465
Sep 5, 2013
18.009954
0.029897
0.16627867197528906
Sep 4, 2013
17.980057
0.143654
0.8053978147948327
Sep 3, 2013
17.836403
0.077629
0.4371304010062857
Aug 30, 2013
17.758774
-0.063487
-0.35622304038752434
Aug 29, 2013
17.822261
0.046333
0.2606502456580607
Aug 28, 2013
17.775928
0.054604
0.30812596169450995
Aug 27, 2013
17.721324
-0.344254
-1.9055797716519227
Aug 23, 2013
18.065578
0.0801
0.4453593059912002
Aug 22, 2013
17.985478
0.148111
0.8303411596565794
Aug 21, 2013
17.837367
-0.110839
-0.6175491856957737
Aug 20, 2013
17.948206
0.071063
0.39750758832101973
Aug 19, 2013
17.877143
-0.110025
-0.6116860641986553
Aug 16, 2013
17.987168
-0.050495
-0.2799420301842872
Aug 15, 2013
18.037663
-0.238509
-1.3050271139930179
Aug 14, 2013
18.276172
-0.085357
-0.46486869366924727
Aug 13, 2013
18.361529
0.045322
0.24744206046590322
Aug 12, 2013
18.316207
-0.014596
-0.07962553522614367
Aug 9, 2013
18.330803
-0.049141
-0.2673620768376661
Aug 8, 2013
18.379944
0.091577
0.5007390763757092
Aug 7, 2013
18.288367
-0.07305
-0.3978451118451261
Aug 6, 2013
18.361417
-0.137939
-0.74564217262482
Aug 2, 2013
18.499356
0.025213
0.13647723740148596
Aug 1, 2013
18.474143
0.225129
1.2336502125539495
Jul 31, 2013
18.249014
-0.010164
-0.05566515644899239
Jul 30, 2013
18.259178
0.000014
0.00007667382800220207
Jul 29, 2013
18.259164
-0.0531
-0.28996960725336857
Jul 26, 2013
18.312264
0.008604
0.04700699204421411
Jul 25, 2013
18.30366
0.058972
0.323228328157763
Jul 24, 2013
18.244688
-0.070077
-0.382625712096224
Jul 23, 2013
18.314765
-0.026736
-0.14576778639872495
Jul 22, 2013
18.341501
0.048054
0.26268422785492535
Jul 19, 2013
18.293447
0.034742
0.19027636406853607
Jul 18, 2013
18.258705
0.097373
0.5361556079697238
Jul 17, 2013
18.161332
0.051839
0.2862531822398341
Jul 16, 2013
18.109493
-0.064732
-0.35617474747891587
Jul 15, 2013
18.174225
0.03246
0.17892415649745214
Jul 12, 2013
18.141765
0.049174
0.27179081205118716
Jul 11, 2013
18.092591
0.259265
1.4538230277403106
Jul 10, 2013
17.833326
0.009381
0.052631446068757505
Jul 9, 2013
17.823945
0.133711
0.7558464178597072
Jul 8, 2013
17.690234
0.099532
0.5658216482775957
Jul 5, 2013
17.590702
0.154434
0.8857055879159462
Jul 3, 2013
17.436268
0.013196
0.07573865274734559
Jul 2, 2013
17.423072
0.088702
0.5117117033962008
Jun 28, 2013
17.33437
-0.058558
-0.33667706782894746
Jun 27, 2013
17.392928
0.109569
0.6339566284539944
Jun 26, 2013
17.283359
0.160831
0.9392947116220222
Jun 25, 2013
17.122528
0.169357
0.9989694553308051
Jun 24, 2013
16.953171
-0.21424
-1.2479458900354865
Jun 21, 2013
17.167411
0.026303
0.1534498236636745
Jun 20, 2013
17.141108
-0.460784
-2.617809494570243
Jun 19, 2013
17.601892
-0.235234
-1.3187886882673812
Jun 18, 2013
17.837126
0.132204
0.7467076104599614
Jun 17, 2013
17.704922
0.133837
0.7616888769247887
Jun 14, 2013
17.571085
-0.101623
-0.5750278904625142
Jun 13, 2013
17.672708
0.260344
1.4951674568714506
Jun 12, 2013
17.412364
-0.14458
-0.8234918332028627
Jun 11, 2013
17.556944
-0.186723
-1.0523360250167004
Jun 10, 2013
17.743667
0.000244
0.0013751574315733778
Jun 7, 2013
17.743423
0.216403
1.2346822220776834
Jun 6, 2013
17.52702
0.144411
0.830778624773761
Jun 5, 2013
17.382609
-0.240358
-1.3638906547348129
Jun 4, 2013
17.622967
-0.006378
-0.03617831518981562
May 31, 2013
17.629345
-0.252162
-1.410183157381534
May 30, 2013
17.881507
0.077681
0.43631632886099875
May 29, 2013
17.803826
-0.119776
-0.6682585341941871
May 28, 2013
17.923602
0.101626
0.5702285762252177
May 24, 2013
17.821976
-0.007541
-0.04229503244535452
May 23, 2013
17.829517
-0.059213
-0.33100728782870553
May 22, 2013
17.88873
-0.146203
-0.8106656121206549
May 21, 2013
18.034933
0.026807
0.1488605754979724
May 17, 2013
18.008126
0.16579
0.9291944731900577
May 16, 2013
17.842336
-0.077875
-0.43456519568882307
May 15, 2013
17.920211
0.072379
0.4055338485929271
May 14, 2013
17.847832
0.16562
0.9366475189868779
May 13, 2013
17.682212
-0.005189
-0.029337266679259434
May 10, 2013
17.687401
0.063623
0.36100659007393304
May 9, 2013
17.623778
-0.060247
-0.34068601463750475
May 8, 2013
17.684025
0.090258
0.5130112272147289
May 7, 2013
17.593767
0.124868
0.7148017742846873
May 3, 2013
17.468899
0.169919
0.982248664372119
May 2, 2013
17.29898
0.156952
0.9155976177381112
May 1, 2013
17.142028
-0.168315
-0.9723377520595634
Apr 30, 2013
17.310343
0.070982
0.4117437995526632
Apr 29, 2013
17.239361
0.129342
0.7559430530147278
Apr 26, 2013
17.110019
-0.037259
-0.2172881316789755
Apr 25, 2013
17.147278
0.07886
0.46202290100933785
Apr 24, 2013
17.068418
0.022072
0.12948229491528565
Apr 23, 2013
17.046346
0.16462
0.97513725788465
Apr 22, 2013
16.881726
0.074235
0.441678058908376
Apr 19, 2013
16.807491
0.148367
0.8906050522224338
Apr 18, 2013
16.659124
-0.094814
-0.5659206808572409
Apr 17, 2013
16.753938
-0.247374
-1.4550288824768347
Apr 16, 2013
17.001312
0.232753
1.3880322095655326
Apr 15, 2013
16.768559
-0.416812
-2.425388430660007
Apr 12, 2013
17.185371
-0.062147
-0.3603243086918361
Apr 11, 2013
17.247518
0.058706
0.3415361108144065
Apr 10, 2013
17.188812
0.20117
1.1842137949457612
Apr 9, 2013
16.987642
0.073723
0.4358717811052542
Apr 8, 2013
16.913919
0.102337
0.6087291487499511
Apr 5, 2013
16.811582
-0.074668
-0.44218224887112295
Apr 4, 2013
16.88625
0.053728
0.3191916220278815
Apr 3, 2013
16.832522
-0.189792
-1.1149600459725981
Apr 2, 2013
17.022314
0.001119
0.006574156514862793
Mar 28, 2013
17.021195
0.071078
0.4193363385043301
Mar 27, 2013
16.950117
-0.005878
-0.03466620507967831
Mar 26, 2013
16.955995
0.13569
0.8067035645310832
Mar 25, 2013
16.820305
-0.060924
-0.3608978943416975
Mar 22, 2013
16.881229
0.113047
0.6741756500495999
Mar 21, 2013
16.768182
-0.13427
-0.794381785553954
Mar 20, 2013
16.902452
0.112881
0.6723280779479118
Mar 19, 2013
16.789571
-0.046813
-0.27804663994358886
Mar 18, 2013
16.836384
-0.095404
-0.5634608701691752
Mar 15, 2013
16.931788
-0.015958
-0.09416001396291873
Mar 14, 2013
16.947746
0.09625
0.57116590716931
Mar 13, 2013
16.851496
0.0068
0.04036879027083659
Mar 12, 2013
16.844696
-0.032493
-0.1925261369058556
Mar 11, 2013
16.877189
0.051676
0.3071288227586285
Mar 8, 2013
16.825513
0.071313
0.4256425254563035
Mar 7, 2013
16.7542
0.031944
0.1910268566633593
Mar 6, 2013
16.722256
0.026622
0.15945486107326023
Mar 5, 2013
16.695634
0.150637
0.9104685845515716
Mar 4, 2013
16.544997
0.060671
0.36805265802192944
Mar 1, 2013
16.484326
0.027553
0.16742650579187063
Feb 28, 2013
16.456773
-0.003158
-0.01918598565206622
Feb 27, 2013
16.459931
0.203887
1.2542227370939696
Feb 26, 2013
16.256044
0.091349
0.565114281463399
Feb 25, 2013
16.164695
-0.281034
-1.7088570534027405
Feb 22, 2013
16.445729
0.134265
0.8231327365833012
Feb 21, 2013
16.311464
-0.109527
-0.6669938495185826
Feb 20, 2013
16.420991
-0.204086
-1.2275792767756806
Feb 19, 2013
16.625077
0.114319
0.6923909853199957
Feb 15, 2013
16.510758
-0.027096
-0.1638422977975256
Feb 14, 2013
16.537854
0.007436
0.044983738463237895
Feb 13, 2013
16.530418
0.012406
0.07510589046672203
Feb 12, 2013
16.518012
0.033041
0.20043104716411086
Feb 11, 2013
16.484971
-0.02209
-0.13382152037846107
Feb 8, 2013
16.507061
0.089097
0.5426799571493761
Feb 7, 2013
16.417964
-0.027877
-0.169507901724211
Feb 6, 2013
16.445841
0.013476
0.08200888916476722
Feb 5, 2013
16.432365
0.15986
0.9823933069923776
Feb 4, 2013
16.272505
-0.178162
-1.0830077588951257
Feb 1, 2013
16.450667
0.157136
0.9644072853207816
Jan 31, 2013
16.293531
-0.042649
-0.2610708256152907
Jan 30, 2013
16.33618
-0.057731
-0.3521490387498139
Jan 29, 2013
16.393911
0.077258
0.47349171426272285
Jan 28, 2013
16.316653
-0.025449
-0.15572660114347592
Jan 25, 2013
16.342102
0.077744
0.4780022672890009
Jan 24, 2013
16.264358
0.002469
0.015182737995567427
Jan 23, 2013
16.261889
0.009587
0.05898856666581755
Jan 22, 2013
16.252302
0.080954
0.5006014340919508
Jan 18, 2013
16.171348
0.044571
0.2763788449483737
Jan 17, 2013
16.126777
0.090418
0.5638312287720673
Jan 16, 2013
16.036359
-0.007371
-0.04594318154194816
Jan 15, 2013
16.04373
0.024885
0.15534827885531072
Jan 14, 2013
16.018845
-0.01521
-0.09486059515200615
Jan 11, 2013
16.034055
0.008004
0.049943682320741395
Jan 10, 2013
16.026051
0.117008
0.7354810719915711
Jan 9, 2013
15.909043
0.048254
0.304234549744026
Jan 8, 2013
15.860789
-0.042204
-0.26538400664579304
Jan 7, 2013
15.902993
-0.051239
-0.3211624351457344
Jan 4, 2013
15.954232
0.079755
0.5024102526338348
Jan 3, 2013
15.874477
-0.035134
-0.22083506630048969
Jan 2, 2013
15.909611
0.387446
2.496082215335296
Dec 31, 2012
15.522165
0.24988
1.6361664282718664
Dec 28, 2012
15.272285
-0.162292
-1.05148330271701
Dec 27, 2012
15.434577
-0.084814
-0.5465034033874139
Dec 24, 2012
15.519391
-0.031183
-0.200526359991599
Dec 21, 2012
15.550574
-0.141172
-0.8996576926493712
Dec 20, 2012
15.691746
0.075819
0.4855235299191652
Dec 19, 2012
15.615927
-0.09783
-0.6225754922899724
Dec 18, 2012
15.713757
0.171102
1.1008543907073791
Dec 17, 2012
15.542655
0.165165
1.0740699554998898
Dec 14, 2012
15.37749
-0.059413
-0.3848764224274778
Dec 13, 2012
15.436903
-0.093415
-0.6015008836264654
Dec 12, 2012
15.530318
0.014119
0.09099522376582048
Dec 11, 2012
15.516199
0.096496
0.6257967484847147
Dec 10, 2012
15.419703
0.016152
0.1048589380461687
Dec 7, 2012
15.403551
0.043347
0.2822032832376445
Dec 6, 2012
15.360204
0.052468
0.34275480057926266
Dec 5, 2012
15.307736
0.029075
0.19029808960353267
Dec 4, 2012
15.278661
-0.025358
-0.16569503736240787
Dec 3, 2012
15.304019
-0.074928
-0.4872115106450396
Nov 30, 2012
15.378947
0.007464
0.048557448881152196
Nov 29, 2012
15.371483
0.073946
0.48338500505015936
Nov 28, 2012
15.297537
0.117523
0.7741955969210569
Nov 27, 2012
15.180014
-0.076718
-0.5028468744158316
Nov 26, 2012
15.256732
-0.032948
-0.21549175653120275
Nov 23, 2012
15.28968
0.198101
1.3126591988817076
Nov 21, 2012
15.091579
0.039532
0.2626353744444194
Nov 20, 2012
15.052047
0.009733
0.06470414059964444
Nov 19, 2012
15.042314
0.293564
1.9904330875497924
Nov 16, 2012
14.74875
0.076586
0.5219816245238262
Nov 15, 2012
14.672164
-0.033988
-0.23111416229072024
Nov 14, 2012
14.706152
-0.211281
-1.4163361752655435
Nov 13, 2012
14.917433
-0.060276
-0.40243804977116326
Nov 12, 2012
14.977709
0.003041
0.020307628856946945
Nov 9, 2012
14.974668
0.022012
0.14721130480096647
Nov 8, 2012
14.952656
-0.176711
-1.1679999566406183
Nov 7, 2012
15.129367
-0.340151
-2.198846790184413
Nov 6, 2012
15.469518
0.114221
0.7438540589608915
Nov 5, 2012
15.355297
0.026839
0.1750926283648362
Nov 2, 2012
15.328458
-0.145407
-0.9396941229615225
Nov 1, 2012
15.473865
0.169205
1.105578300988065
Oct 31, 2012
15.30466
-1513.39534
-98.99884477006607
Oct 26, 2012
15.287175
-0.018227
-0.11908867209106955
Oct 25, 2012
15.305402
0.049543
0.324747364274932
Oct 24, 2012
15.255859
-0.042794
-0.27972397308442776
Oct 23, 2012
15.298653
-0.220882
-1.4232514054061542
Oct 22, 2012
15.519535
0.000618
0.003982236647054689
Oct 19, 2012
15.518917
-0.253054
-1.6044538758028404
Oct 18, 2012
15.771971
-0.031713
-0.20066840111457557
Oct 17, 2012
15.803684
0.070562
0.4484933123889842
Oct 16, 2012
15.733122
0.159541
1.0244336225560453
Oct 15, 2012
15.573581
0.11379
0.7360384108685557
Oct 12, 2012
15.459791
-0.048738
-0.31426578239625436
Oct 11, 2012
15.508529
0.013598
0.0877577318672797
Oct 10, 2012
15.494931
-0.095196
-0.6106172194748638
Oct 9, 2012
15.590127
-0.211124
-1.3361220576775852
Oct 5, 2012
15.801251
0.003444
0.0218004942078353
Oct 4, 2012
15.797807
0.12357
0.7883637334308522
Oct 3, 2012
15.674237
0.042698
0.27315288660956544
Oct 2, 2012
15.631539
0.01405
0.08996324569205716
Oct 1, 2012
15.617489
0.04784
0.30726447333526913
Sep 28, 2012
15.569649
-0.062959
-0.40274150033059103
Sep 27, 2012
15.632608
0.151292
0.9772554219550844
Sep 26, 2012
15.481316
-0.091982
-0.5906391825289672
Sep 25, 2012
15.573298
-0.155032
-0.985686337964679
Sep 24, 2012
15.72833
-0.044841
-0.2842865267865288
Sep 21, 2012
15.773171
-0.001738
-0.011017496202355271
Sep 20, 2012
15.774909
-0.018021
-0.11410802175403804
Sep 19, 2012
15.79293
0.016969
0.10756238558145523
Sep 18, 2012
15.775961
-0.027321
-0.1728818102467576
Sep 17, 2012
15.803282
-0.060455
-0.38108927297521383
Sep 14, 2012
15.863737
0.08892
0.5636832427279505
Sep 13, 2012
15.774817
0.244454
1.5740391901979367
Sep 12, 2012
15.530363
0.031382
0.20247782741329898
Sep 11, 2012
15.498981
0.047737
0.3089524701053197
Sep 10, 2012
15.451244
-0.091794
-0.5905795250581
Sep 7, 2012
15.543038
0.082542
0.5338897277293044
Sep 6, 2012
15.460496
0.312095
2.060250451516302
Sep 5, 2012
15.148401
-0.01221
-0.0805376511540333
Sep 4, 2012
15.160611
-0.014092
-0.09286507946811216
Aug 31, 2012
15.174703
0.083517
0.5534157487688509
Aug 30, 2012
15.091186
-0.123003
-0.8084755618587359
Aug 29, 2012
15.214189
0.01193
0.07847517924803149
Aug 28, 2012
15.202259
-0.012261
-0.08058749142266729
Aug 24, 2012
15.21452
0.089949
0.5947210006816062
Aug 23, 2012
15.124571
-0.114819
-0.7534356690129985
Aug 22, 2012
15.23939
-0.005755
-0.03774972294458334
Aug 21, 2012
15.245145
-0.038233
-0.2501606647430954
Aug 20, 2012
15.283378
-0.003786
-0.024765875475660497
Aug 17, 2012
15.287164
0.032941
0.2159467578256854
Aug 16, 2012
15.254223
0.116773
0.771417907243294
Aug 15, 2012
15.13745
0.031385
0.2077642324457097
Aug 14, 2012
15.106065
0.004405
0.02916897877451883
Aug 13, 2012
15.10166
-0.02608
-0.17239852086299737
Aug 10, 2012
15.12774
0.037286
0.24708335481490484
Aug 9, 2012
15.090454
0.022543
0.14960932540681984
Aug 8, 2012
15.067911
0.003058
0.020298903679976166
Aug 7, 2012
15.064853
0.13231
0.8860513577627066
Aug 3, 2012
14.932543
0.279168
1.9051447192199749
Aug 2, 2012
14.653375
-0.1152
-0.7800346343503012
Aug 1, 2012
14.768575
-0.044766
-0.3022005636675751
Jul 31, 2012
14.813341
-0.070936
-0.4765834443957204
Jul 30, 2012
14.884277
-0.004651
-0.031237977643521413
Jul 27, 2012
14.888928
0.27693
1.8952233637042655
Jul 26, 2012
14.611998
0.244516
1.701870933264437
Jul 25, 2012
14.367482
-0.001238
-0.008615937954111431
Jul 24, 2012
14.36872
-0.132592
-0.9143448537621975
Jul 23, 2012
14.501312
-0.137183
-0.9371386880960099
Jul 20, 2012
14.638495
-0.146053
-0.9878759905274074
Jul 19, 2012
14.784548
0.052556
0.3567474106692428
Jul 18, 2012
14.731992
0.099223
0.6780876538131642
Jul 17, 2012
14.632769
0.104148
0.7168471116425984
Jul 16, 2012
14.528621
-0.033692
-0.23136434438677428
Jul 13, 2012
14.562313
0.236652
1.65194471654746
Jul 12, 2012
14.325661
-0.082431
-0.5721160025907663
Jul 11, 2012
14.408092
0.001648
0.011439325346351953
Jul 10, 2012
14.406444
-0.124178
-0.8545952127857982
Jul 9, 2012
14.530622
-0.028274
-0.19420428581947421
Jul 6, 2012
14.558896
-0.148798
-1.0117017664359893
Jul 5, 2012
14.707694
-0.065514
-0.4434649535835412
Jul 3, 2012
14.773208
0.161209
1.103264515690153
Jun 29, 2012
14.611999
0.363449
2.5507788511813483
Jun 28, 2012
14.24855
-0.036017
-0.25213924930311155
Jun 27, 2012
14.284567
0.126321
0.8922079754794485
Jun 26, 2012
14.158246
0.067552
0.47940860826301385
Jun 25, 2012
14.090694
-0.222162
-1.5521849727266173
Jun 22, 2012
14.312856
0.092041
0.6472273213595705
Jun 21, 2012
14.220815
-0.339773
-2.3335115312650836
Jun 20, 2012
14.560588
-0.026718
-0.1831592481846888
Jun 19, 2012
14.587306
0.16034
1.111390988236889
Jun 18, 2012
14.426966
0.029592
0.20553748204360045
Jun 15, 2012
14.397374
0.145017
1.017494860674624
Jun 14, 2012
14.252357
0.133026
0.9421551205223534
Jun 13, 2012
14.119331
-0.085286
-0.6004104158528174
Jun 12, 2012
14.204617
0.160425
1.1422871461740198
Jun 11, 2012
14.044192
-0.175696
-1.235565287152754
Jun 8, 2012
14.219888
0.08615
0.60953443455652
Jun 7, 2012
14.133738
0.000863
0.006106330099148263
Jun 6, 2012
14.132875
0.058896
0.41847440585210477
May 31, 2012
14.073979
-0.029489
-0.2090904166266056
May 30, 2012
14.103468
-0.214884
-1.5007593052608288
May 29, 2012
14.318352
0.156997
1.1086297886042684
May 25, 2012
14.161355
-0.029608
-0.2086398223996497
May 24, 2012
14.190963
0.021708
0.15320494973094917
May 23, 2012
14.169255
0.023761
0.16797575256120428
May 22, 2012
14.145494
0.235581
1.6936195071816769
May 18, 2012
13.909913
-0.105354
-0.7517088329462436
May 17, 2012
14.015267
-0.212354
-1.4925474891410166
May 16, 2012
14.227621
-0.063272
-0.44274350105343313
May 15, 2012
14.290893
-0.091444
-0.6358076576845613
May 14, 2012
14.382337
-0.176555
-1.212695306758234
May 11, 2012
14.558892
-0.039447
-0.27021567316665274
May 10, 2012
14.598339
0.045542
0.31294327818906564
May 9, 2012
14.552797
-0.094392
-0.6444376460220456
May 8, 2012
14.647189
-0.075507
-0.5128612313940327
May 4, 2012
14.722696
-0.247358
-1.6523520890439005
May 3, 2012
14.970054
-0.13271
-0.8787133269115508
May 2, 2012
15.102764
-0.050264
-0.3317092794918613
May 1, 2012
15.153028
0.083978
0.5572879511316241
Apr 30, 2012
15.06905
-0.057239
-0.3784074203527382
Apr 27, 2012
15.126289
--
--
iShares North America Index Fund (IE)
Fund Inception
01-Dec-2005
Month End Date
Monthly Total (NAV) Return
Apr 30, 2001
--
May 31, 2001
0.636364
Jun 30, 2001
-2.357723
Jul 31, 2001
-0.915904
Aug 31, 2001
-6.629318
Sep 30, 2001
-7.71
Oct 31, 2001
1.419439
Nov 30, 2001
7.692308
Dec 31, 2001
0.595238
Jan 31, 2002
-1.380671
Feb 28, 2002
-1.9
Mar 31, 2002
3.669725
Apr 30, 2002
-6.293019
May 31, 2002
-0.629591
Jun 30, 2002
-7.602957
Jul 31, 2002
-7.542857
Aug 31, 2002
0.494438
Sep 30, 2002
-11.193112
Oct 31, 2002
8.808864
Nov 30, 2002
5.944501
Dec 31, 2002
-5.875285
Jan 31, 2003
-2.246617
Feb 28, 2003
-1.358057
Mar 31, 2003
0.794281
Apr 30, 2003
8.221697
May 31, 2003
5.461165
Jun 30, 2003
1.265823
Jul 31, 2003
1.715909
Aug 31, 2003
1.988605
Sep 30, 2003
-1.051594
Oct 31, 2003
5.679176
Nov 30, 2003
1.047559
Dec 31, 2003
5.10056
Jan 31, 2004
1.785362
Feb 29, 2004
1.221049
Mar 31, 2004
-1.570129
Apr 30, 2004
-1.838343
May 31, 2004
1.288149
Jun 30, 2004
2.015261
Jul 31, 2004
-3.270042
Aug 31, 2004
0.436205
Sep 30, 2004
1.372026
Oct 31, 2004
1.723466
Nov 30, 2004
3.982004
Dec 31, 2004
3.369235
Jan 31, 2005
-2.564788
Feb 28, 2005
2.239283
Mar 31, 2005
-1.475058
Apr 30, 2005
-2.005263
May 31, 2005
3.175926
Jun 30, 2005
0.52948
Jul 31, 2005
3.820746
Aug 31, 2005
-0.558899
Sep 30, 2005
1.141375
Oct 31, 2005
-2.752843
Nov 30, 2005
4.826374
Dec 31, 2005
0.314492
Jan 31, 2006
3.068177
Feb 28, 2006
-0.081113
Mar 31, 2006
1.278565
Apr 30, 2006
1.550978
May 31, 2006
-2.999329
Jun 30, 2006
-0.052891
Jul 31, 2006
0.321583
Aug 31, 2006
2.462974
Sep 30, 2006
2.146365
Oct 31, 2006
3.485307
Nov 30, 2006
1.989286
Dec 31, 2006
1.054217
Jan 31, 2007
1.661154
Feb 28, 2007
-1.712672
Mar 31, 2007
1.171378
Apr 30, 2007
4.397541
May 31, 2007
3.792106
Jun 30, 2007
-1.579559
Jul 31, 2007
-2.902997
Aug 31, 2007
1.340371
Sep 30, 2007
4.224918
Oct 31, 2007
2.23888
Nov 30, 2007
-4.842755
Dec 31, 2007
-0.361584
Jan 31, 2008
-6.118365
Feb 29, 2008
-2.424045
Mar 31, 2008
-0.840429
Apr 30, 2008
5.081582
May 31, 2008
2.067936
Jun 30, 2008
-7.78737
Jul 31, 2008
-1.732795
Aug 31, 2008
1.010373
Sep 30, 2008
-9.637546
Oct 31, 2008
-17.946883
Nov 30, 2008
-7.350603
Dec 31, 2008
0.93013
Jan 31, 2009
-7.844213
Feb 28, 2009
-10.202381
Mar 31, 2009
8.597375
Apr 30, 2009
9.894403
May 31, 2009
6.704066
Jun 30, 2009
-0.322732
Jul 31, 2009
7.875085
Aug 31, 2009
2.986881
Sep 30, 2009
4.131804
Oct 31, 2009
-2.257031
Nov 30, 2009
6.026878
Dec 31, 2009
2.112553
Jan 31, 2010
-3.90735
Feb 28, 2010
3.26719
Mar 31, 2010
6.155698
Apr 30, 2010
1.567119
May 31, 2010
-8.001754
Jun 30, 2010
-5.343445
Jul 31, 2010
6.954491
Aug 31, 2010
-4.272077
Sep 30, 2010
8.916514
Oct 31, 2010
3.826415
Nov 30, 2010
0.134446
Dec 31, 2010
6.740907
Jan 31, 2011
2.190159
Feb 28, 2011
3.667367
Mar 31, 2011
0.073337
Apr 30, 2011
2.840592
May 31, 2011
-1.33356
Jun 30, 2011
-1.843381
Jul 31, 2011
-1.993623
Aug 31, 2011
-5.398255
Sep 30, 2011
-7.92835
Oct 31, 2011
10.90133
Nov 30, 2011
-0.57735
Dec 31, 2011
0.603038
Jan 31, 2012
4.795382
Feb 29, 2012
4.265236
Mar 31, 2012
2.607518
Apr 30, 2012
-0.534653
May 31, 2012
-6.60296
Jun 30, 2012
3.822652
Jul 31, 2012
1.375582
Aug 31, 2012
2.443799
Sep 30, 2012
2.602965
Oct 31, 2012
-1.701991
Nov 30, 2012
0.483502
Dec 31, 2012
0.929839
Jan 31, 2013
4.973586
Feb 28, 2013
1.000368
Mar 31, 2013
3.428499
Apr 30, 2013
1.69654
May 31, 2013
1.842865
Jun 30, 2013
-1.673379
Jul 31, 2013
5.278643
Aug 31, 2013
-2.685079
Sep 30, 2013
3.322259
Oct 31, 2013
4.327211
Nov 30, 2013
2.512668
Dec 31, 2013
2.578475
Jan 31, 2014
-3.472429
Feb 28, 2014
4.626628
Mar 31, 2014
0.708313
Apr 30, 2014
0.742405
May 31, 2014
2.205954
Jun 30, 2014
2.357573
Jul 31, 2014
-1.334693
Aug 31, 2014
3.832785
Sep 30, 2014
-1.967792
Oct 31, 2014
2.021134
Nov 30, 2014
2.410783
Dec 31, 2014
-0.465507
Jan 31, 2015
-3.193028
Feb 28, 2015
5.798231
Mar 31, 2015
-1.585651
Apr 30, 2015
1.25022
May 31, 2015
0.9
Jun 30, 2015
-1.995088
Jul 31, 2015
1.648786
Aug 31, 2015
-6.14619
Sep 30, 2015
-2.80699
Oct 31, 2015
7.985206
Nov 30, 2015
0.158082
Dec 31, 2015
-2.009066
Jan 31, 2016
-5.197822
Feb 29, 2016
-0.08495
Mar 31, 2016
6.967078
Apr 30, 2016
0.803674
May 31, 2016
1.454354
Jun 30, 2016
0.202936
Jul 31, 2016
3.761796
Aug 31, 2016
0.095515
Sep 30, 2016
0.124466
Oct 31, 2016
-1.860523
Nov 30, 2016
3.466475
Dec 31, 2016
1.817307
Jan 31, 2017
2.142933
Feb 28, 2017
3.547185
Mar 31, 2017
0.113684
Apr 30, 2017
0.874371
May 31, 2017
1.196998
Jun 30, 2017
0.72676
Jul 31, 2017
2.101969
Aug 31, 2017
0.248774
Sep 30, 2017
2.111131
Oct 31, 2017
2.120316
Nov 30, 2017
2.835069
Dec 31, 2017
1.209152
Jan 31, 2018
5.446218
Feb 28, 2018
-3.918919
Mar 31, 2018
-2.399526
Apr 30, 2018
0.484618
May 31, 2018
2.344584
Jun 30, 2018
0.622413
Jul 31, 2018
3.500874
Aug 31, 2018
2.994462
Sep 30, 2018
0.385831
Oct 31, 2018
-7.012075
Nov 30, 2018
1.803033
Dec 31, 2018
-9.037052
Jan 31, 2019
8.430647
Feb 28, 2019
3.254246
Mar 31, 2019
1.679432
Apr 30, 2019
3.936279
May 31, 2019
-6.252599
Jun 30, 2019
6.931564
Jul 31, 2019
1.415288
Aug 31, 2019
-1.775237
Sep 30, 2019
1.770832
Oct 31, 2019
2.028641
Nov 30, 2019
3.614339
Dec 31, 2019
2.89738
Jan 31, 2020
0.131354
Feb 29, 2020
-8.156494
Mar 31, 2020
-13.164028
Apr 30, 2020
13.107186
May 31, 2020
5.030414
Jun 30, 2020
2.304928
Jul 31, 2020
5.910016
Aug 31, 2020
7.353677
Sep 30, 2020
-3.809961
Oct 31, 2020
-2.654956
Nov 30, 2020
11.611058
Dec 31, 2020
4.056014
Jan 31, 2021
-0.949696
Feb 28, 2021
2.715956
Mar 31, 2021
3.804331
Apr 30, 2021
5.370194
May 31, 2021
0.676496
Jun 30, 2021
2.610639
Jul 31, 2021
2.217988
Aug 31, 2021
2.78666
Sep 30, 2021
-4.650643
Oct 31, 2021
6.972685
Nov 30, 2021
-1.225447
Dec 31, 2021
3.958478
Jan 31, 2022
-5.455933
Feb 28, 2022
-2.820846
Mar 31, 2022
3.578046
Apr 30, 2022
-8.998325
May 31, 2022
-0.178543
Jun 30, 2022
-8.423285
Jul 31, 2022
9.071368
Aug 31, 2022
-3.96561
Sep 30, 2022
-9.271222
Oct 31, 2022
7.837846
Nov 30, 2022
5.416354
Dec 31, 2022
-5.867459
Jan 31, 2023
6.665193
Feb 28, 2023
-2.53904
Mar 31, 2023
3.343021
Apr 30, 2023
1.328262
May 31, 2023
0.316771
Jun 30, 2023
6.631258
Jul 31, 2023
3.401252
Aug 31, 2023
-1.838358
Sep 30, 2023
-4.642853
Oct 31, 2023
-2.475506
Nov 30, 2023
9.456944
Dec 31, 2023
4.731898
Jan 31, 2024
1.427037
Feb 29, 2024
5.122753