iShares Japan Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 482,162,691
Net Assets of Fund
USD 2,063,906,270
Share Class Inception Date
May 25, 2009
Fund Inception Date
Dec 1, 2005
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed - Japan Net Dividends (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.18%
ISIN
IE00B1W56M32
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJPIA
SEDOL
B1W56M3
29-Feb-2024
iShares Japan Index Fund (IE)
Inception Date
May 25, 2009
Fund Holdings as of
-
Total Net Assets
USD 482,162,690.71
Number of Securities
218.00
Shares Outstanding
20,730,045.25
Name
Weight (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
23.259124
0.193043
0.8369128678599542
Mar 26, 2024
23.066081
-0.001361
-0.00590009069926349
Mar 25, 2024
23.067442
-0.32594
-1.3933000367368857
Mar 22, 2024
23.393382
0.170641
0.7348012880994539
Mar 21, 2024
23.222741
0.283293
1.2349599693942068
Mar 19, 2024
22.939448
0.014224
0.06204519528358807
Mar 18, 2024
22.925224
0.471862
2.1015204760872783
Mar 15, 2024
22.453362
-0.064762
-0.28759944656135655
Mar 14, 2024
22.518124
0.020735
0.09216625093694206
Mar 13, 2024
22.497389
-0.074098
-0.32828142868921306
Mar 12, 2024
22.571487
-0.244717
-1.0725579066526578
Mar 11, 2024
22.816204
-0.507857
-2.1773952657729714
Mar 8, 2024
23.324061
0.236556
1.0246061668421944
Mar 7, 2024
23.087505
0.049045
0.21288315278017714
Mar 6, 2024
23.03846
0.143242
0.6256415641030367
Mar 5, 2024
22.895218
0.199531
0.879158229490916
Mar 4, 2024
22.695687
-0.045707
-0.20098592021227898
Mar 1, 2024
22.741394
0.259158
1.152723421282474
Feb 29, 2024
22.482236
0.183374
0.8223468982408161
Feb 28, 2024
22.298862
-0.101867
-0.4547485932265865
Feb 27, 2024
22.400729
0.082784
0.3709302088521143
Feb 26, 2024
22.317945
0.08891
0.39997237846807115
Feb 22, 2024
22.229035
0.273518
1.2457825520574168
Feb 21, 2024
21.955517
-0.11761
-0.5328198401612966
Feb 20, 2024
22.073127
-0.006284
-0.028460904142778083
Feb 19, 2024
22.079411
0.105635
0.4807321236004226
Feb 16, 2024
21.973776
0.237119
1.0908715171794816
Feb 15, 2024
21.736657
0.168675
0.7820620399256639
Feb 14, 2024
21.567982
-0.235962
-1.0821987068027692
Feb 13, 2024
21.803944
0.316844
1.4745777699177647
Feb 9, 2024
21.4871
-0.015262
-0.0709782488082007
Feb 8, 2024
21.502362
-0.034395
-0.1597037102661278
Feb 7, 2024
21.536757
0.105423
0.4919105828876541
Feb 6, 2024
21.431334
-0.0312
-0.1453696008122806
Feb 5, 2024
21.462534
0.063676
0.2975672813941753
Feb 2, 2024
21.398858
-0.255275
-1.1788742592464911
Feb 1, 2024
21.654133
-0.179083
-0.8202318888797693
Jan 31, 2024
21.833216
0.45937
2.1492154477018315
Jan 30, 2024
21.373846
-0.032958
-0.15396039502206868
Jan 29, 2024
21.406804
0.331998
1.5753312272483078
Jan 26, 2024
21.074806
-0.377249
-1.758568118532234
Jan 25, 2024
21.452055
-0.099627
-0.46227018383066343
Jan 24, 2024
21.551682
0.108447
0.5057399221712582
Jan 23, 2024
21.443235
-0.109011
-0.5057987923857217
Jan 22, 2024
21.552246
0.33293
1.568994966661508
Jan 19, 2024
21.219316
0.189528
0.9012359040423993
Jan 18, 2024
21.029788
-0.005355
-0.0254573976511593
Jan 17, 2024
21.035143
-0.281606
-1.3210551008505096
Jan 16, 2024
21.316749
-0.332253
-1.534726635435666
Jan 15, 2024
21.649002
0.100546
0.4666041966069402
Jan 12, 2024
21.548456
0.32523
1.5324249009080901
Jan 11, 2024
21.223226
0.327712
1.5683366295751326
Jan 10, 2024
20.895514
0.123216
0.5931746213153691
Jan 9, 2024
20.772298
0.125283
0.6067850485893481
Jan 5, 2024
20.647015
0.221448
1.084170637711061
Jan 4, 2024
20.425567
-0.424869
-2.0376983963308968
Dec 28, 2023
20.850436
0.173936
0.8412255459096075
Dec 27, 2023
20.6765
0.31706
1.5573119889348626
Dec 21, 2023
20.35944
-0.009481
-0.046546402727959915
Dec 20, 2023
20.368921
0.177274
0.8779571077089452
Dec 19, 2023
20.191647
0.054959
0.2729296893312346
Dec 18, 2023
20.136688
-0.332939
-1.6265025249360918
Dec 15, 2023
20.469627
0.10476
0.5144153408907606
Dec 14, 2023
20.364867
0.192505
0.9543007407858336
Dec 13, 2023
20.172362
0.089252
0.44441324077794725
Dec 12, 2023
20.08311
0.065788
0.3286553515999793
Dec 11, 2023
20.017322
0.028838
0.14427307243510815
Dec 8, 2023
19.988484
-0.384915
-1.8893018293118393
Dec 7, 2023
20.373399
0.199347
0.9881356506863371
Dec 6, 2023
20.174052
0.370702
1.8719156102376617
Dec 5, 2023
19.80335
-0.164973
-0.8261735349533358
Dec 4, 2023
19.968323
-0.113921
-0.567272263000091
Dec 1, 2023
20.082244
0.083487
0.417460945197744
Nov 30, 2023
19.998757
0.038626
0.1935157639997453
Nov 29, 2023
19.960131
-0.035236
-0.1762208215533128
Nov 28, 2023
19.995367
0.07473
0.37513860626043233
Nov 27, 2023
19.920637
-0.014686
-0.0736682320120923
Nov 24, 2023
19.935323
0.135302
0.6833427095860151
Nov 22, 2023
19.800021
-0.17041
-0.8533115785032381
Nov 21, 2023
19.970431
0.017415
0.08728003826589424
Nov 20, 2023
19.953016
0.005463
0.027386817821714773
Nov 17, 2023
19.947553
0.275492
1.4004226603404697
Nov 16, 2023
19.672061
0.056249
0.28675335999345836
Nov 15, 2023
19.615812
0.249896
1.2903908082633426
Nov 14, 2023
19.365916
0.1973
1.029286621423268
Nov 13, 2023
19.168616
-0.018735
-0.09764245205083287
Nov 10, 2023
19.187351
-0.07674
-0.39835775277431984
Nov 9, 2023
19.264091
0.239526
1.259035357707259
Nov 8, 2023
19.024565
-0.246224
-1.277705858333045
Nov 7, 2023
19.270789
-0.335574
-1.7115566002730849
Nov 6, 2023
19.606363
0.43574
2.272956909120794
Nov 2, 2023
19.170623
0.173544
0.9135299168888017
Nov 1, 2023
18.997079
0.56867
3.0858333999424477
Oct 31, 2023
18.428409
-0.147964
-0.7965171672640294
Oct 30, 2023
18.576373
-0.104463
-0.5591987424973914
Oct 27, 2023
18.680836
0.327178
1.7826310155719367
Oct 26, 2023
18.353658
-0.32668
-1.7487906268077162
Oct 25, 2023
18.680338
0.12236
0.6593390723924772
Oct 24, 2023
18.557978
-0.006137
-0.033058403268887315
Oct 23, 2023
18.564115
-0.13193
-0.7056572660153524
Oct 20, 2023
18.696045
-0.073454
-0.3913476859451603
Oct 19, 2023
18.769499
-0.302731
-1.5872868563351008
Oct 18, 2023
19.07223
0.004168
0.021858540212424313
Oct 17, 2023
19.068062
0.160133
0.8469092516689691
Oct 16, 2023
18.907929
-0.29118
-1.5166328812446452
Oct 13, 2023
19.199109
-0.256549
-1.318634404449338
Oct 12, 2023
19.455658
0.237266
1.2345777940214768
Oct 11, 2023
19.218392
-0.050483
-0.26199246193667247
Oct 10, 2023
19.268875
0.48405
2.5768139974687014
Oct 6, 2023
18.784825
-0.119344
-0.6313104797148185
Oct 5, 2023
18.904169
0.419881
2.27155625361388
Oct 4, 2023
18.484288
-0.457585
-2.415732594131531
Oct 3, 2023
18.941873
-0.214573
-1.1201086046962991
Oct 2, 2023
19.156446
-0.140855
-0.7299207282925213
Sep 29, 2023
19.297301
-0.149873
-0.7706672445055512
Sep 28, 2023
19.447174
-0.125391
-0.6406467420085206
Sep 27, 2023
19.572565
-0.021266
-0.10853416057329472
Sep 26, 2023
19.593831
-0.115085
-0.5839235399856593
Sep 25, 2023
19.708916
-0.048466
-0.2453057798852095
Sep 22, 2023
19.757382
-0.154991
-0.7783652907667007
Sep 21, 2023
19.912373
-0.17856
-0.888759123331903
Sep 20, 2023
20.090933
-0.181944
-0.8974749859134449
Sep 19, 2023
20.272877
0.020595
0.10169224386664179
Sep 15, 2023
20.252282
0.1094
0.5431198971428219
Sep 14, 2023
20.142882
0.298701
1.5052321887207136
Sep 13, 2023
19.844181
-0.044035
-0.22141251885035843
Sep 12, 2023
19.888216
0.059945
0.3023208629738821
Sep 11, 2023
19.828271
0.173844
0.8845030180732311
Sep 8, 2023
19.654427
-0.285352
-1.4310690203737966
Sep 7, 2023
19.939779
-0.016874
-0.0845532565004763
Sep 6, 2023
19.956653
0.14756
0.7449104307804502
Sep 5, 2023
19.809093
-0.129009
-0.6470475474546173
Sep 4, 2023
19.938102
0.147765
0.7466522677203526
Sep 1, 2023
19.790337
0.079247
0.40204270793751135
Aug 31, 2023
19.71109
0.200588
1.0281027110424938
Aug 30, 2023
19.510502
0.156658
0.8094412665514923
Aug 29, 2023
19.353844
0.346791
1.8245385015762308
Aug 25, 2023
19.007053
-0.327683
-1.6947891090936023
Aug 24, 2023
19.334736
-0.02626
-0.13563351802768825
Aug 23, 2023
19.360996
0.234338
1.225190516816895
Aug 22, 2023
19.126658
0.274742
1.4573691077341953
Aug 21, 2023
18.851916
-0.117674
-0.6203296961083503
Aug 18, 2023
18.96959
-0.016766
-0.08830551792034237
Aug 17, 2023
18.986356
-0.086396
-0.45298130023396727
Aug 16, 2023
19.072752
-0.3589
-1.8469865557493517
Aug 15, 2023
19.431652
0.12151
0.6292548237087019
Aug 14, 2023
19.310142
-0.351244
-1.7864661219712588
Aug 10, 2023
19.661386
0.078182
0.39922987065855003
Aug 9, 2023
19.583204
-0.190205
-0.9619231564976986
Aug 8, 2023
19.773409
-0.047947
-0.24189566041798552
Aug 7, 2023
19.821356
0.000595
0.0030019029037280658
Aug 4, 2023
19.820761
0.122813
0.6234811869743996
Aug 3, 2023
19.697948
-0.133045
-0.6708942915768262
Aug 2, 2023
19.830993
-0.337246
-1.6721638413745494
Aug 1, 2023
20.168239
-0.035078
-0.17362495475371692
Jul 31, 2023
20.203317
0.027001
0.1338252235938414
Jul 28, 2023
20.176316
0.084762
0.4218787655748281
Jul 27, 2023
20.091554
-0.00955
-0.04750982831589747
Jul 26, 2023
20.101104
0.08321
0.41567809281036255
Jul 25, 2023
20.017894
0.039759
0.19901257049269114
Jul 24, 2023
19.978135
0.25083
1.2714863991812364
Jul 21, 2023
19.727305
-0.195599
-0.9817795638627782
Jul 20, 2023
19.922904
-0.277147
-1.3720113874960018
Jul 19, 2023
20.200051
0.100232
0.4986711571880324
Jul 18, 2023
20.099819
0.088281
0.4411505002763905
Jul 14, 2023
20.011538
-0.070371
-0.3504198729314031
Jul 13, 2023
20.081909
0.254864
1.2854361302957653
Jul 12, 2023
19.827045
0.17209
0.8755552989055432
Jul 11, 2023
19.654955
0.094233
0.48174602144031287
Jul 10, 2023
19.560722
-0.056524
-0.28813422638427433
Jul 7, 2023
19.617246
0.071377
0.3651769077138499
Jul 6, 2023
19.545869
-0.232185
-1.1739527053571601
Jul 5, 2023
19.778054
0.003232
0.016344015637662884
Jul 4, 2023
19.774822
-0.137796
-0.6920034321956058
Jul 3, 2023
19.912618
0.298994
1.5244199644084133
Jun 30, 2023
19.613624
-0.054553
-0.2773668347605373
Jun 29, 2023
19.668177
0.002537
0.01290067345888565
Jun 28, 2023
19.66564
0.307408
1.5879962591625103
Jun 27, 2023
19.358232
-0.119467
-0.6133527374049677
Jun 26, 2023
19.477699
-0.003691
-0.018946286686935584
Jun 23, 2023
19.48139
-0.418536
-2.103203800858355
Jun 22, 2023
19.899926
-0.09909
-0.4954743773393651
Jun 21, 2023
19.999016
-0.009986
-0.049907536617768346
Jun 20, 2023
20.009002
0.007669
0.03834244447607567
Jun 19, 2023
20.001333
-0.160898
-0.7980168464491851
Jun 16, 2023
20.162231
-0.096465
-0.476165889453102
Jun 15, 2023
20.258696
-0.155205
-0.7602907450173291
Jun 14, 2023
20.413901
0.343888
1.7134418398234221
Jun 13, 2023
20.070013
0.227187
1.1449326824717407
Jun 12, 2023
19.842826
0.082354
0.4167613000337239
Jun 9, 2023
19.760472
0.256113
1.3131064701998154
Jun 8, 2023
19.504359
-0.024655
-0.1262480532811334
Jun 7, 2023
19.529014
-0.300278
-1.514315286698083
Jun 6, 2023
19.829292
0.150427
0.7644089229739621
Jun 5, 2023
19.678865
0.352187
1.8222842021789776
Jun 2, 2023
19.326678
0.197946
1.0348098347553827
Jun 1, 2023
19.128732
0.284898
1.5118897778445723
May 31, 2023
18.843834
-0.239229
-1.2536195054221642
May 30, 2023
19.083063
0.24656
1.308947844512328
May 26, 2023
18.836503
-0.075313
-0.3982325124144609
May 25, 2023
18.911816
-0.169231
-0.8869062583410648
May 24, 2023
19.081047
-0.136807
-0.7118744892119588
May 23, 2023
19.217854
-0.119027
-0.6155439442379564
May 22, 2023
19.336881
0.12005
0.6247127843295286
May 19, 2023
19.216831
0.066952
0.3496210080491892
May 18, 2023
19.149879
0.090958
0.47724632470012335
May 17, 2023
19.058921
-0.049077
-0.25684009387063994
May 16, 2023
19.107998
0.061827
0.3246164281524092
May 15, 2023
19.046171
0.049145
0.25869838784239174
May 12, 2023
18.997026
0.007231
0.03807834681733004
May 11, 2023
18.989795
-0.016721
-0.08797509233149305
May 10, 2023
19.006516
-0.010791
-0.05674304989660208
May 9, 2023
19.017307
0.377369
2.0245185364886944
May 2, 2023
18.639938
0.136131
0.7356918497906945
Apr 28, 2023
18.503807
-0.068422
-0.3684102753632857
Apr 27, 2023
18.572229
-0.022092
-0.11881046906741043
Apr 26, 2023
18.594321
-0.088243
-0.47232810228831545
Apr 25, 2023
18.682564
0.129752
0.6993656810622563
Apr 24, 2023
18.552812
0.009526
0.05137169323711019
Apr 21, 2023
18.543286
-0.109505
-0.5870703210045081
Apr 20, 2023
18.652791
0.060801
0.3270279297697557
Apr 19, 2023
18.59199
-0.088671
-0.47466735786276515
Apr 18, 2023
18.680661
0.207729
1.1245047618862019
Apr 17, 2023
18.472932
-0.064238
-0.34653617569456396
Apr 14, 2023
18.53717
-0.035859
-0.19307028487383507
Apr 13, 2023
18.573029
0.130649
0.7084172433275966
Apr 12, 2023
18.44238
0.170161
0.9312552569559286
Apr 11, 2023
18.272219
0.036126
0.19810164381153353
Apr 6, 2023
18.236093
-0.337112
-1.8150448455180461
Apr 5, 2023
18.573205
-0.219447
-1.167727684203379
Apr 4, 2023
18.792652
0.132184
0.7083637988071896
Apr 3, 2023
18.660468
0.22883
1.2415065877487395
Mar 31, 2023
18.431638
0.15483
0.8471391722230709
Mar 30, 2023
18.276808
0.037146
0.20365508966120097
Mar 29, 2023
18.239662
0.032296
0.17737875978326573
Mar 28, 2023
18.207366
0.137226
0.7594075087409394
Mar 27, 2023
18.07014
-0.06887
-0.37967893506867245
Mar 24, 2023
18.13901
0.027213
0.15025013807299187
Mar 23, 2023
18.111797
0.153266
0.8534439704450214
Mar 22, 2023
17.958531
0.183436
1.0319832327197127
Mar 20, 2023
17.775095
-0.203275
-1.1306642370804472
Mar 17, 2023
17.97837
0.337283
1.9119173325317198
Mar 16, 2023
17.641087
-0.223793
-1.2526980309971296
Mar 15, 2023
17.86488
0.280871
1.5973092370460003
Mar 14, 2023
17.584009
-0.626425
-3.4399235075891106
Mar 13, 2023
18.210434
-0.104362
-0.5698234367448046
Mar 10, 2023
18.314796
-0.097059
-0.5271549227386377
Mar 9, 2023
18.411855
0.245898
1.353619850580952
Mar 8, 2023
18.165957
0.028328
0.15618358937653867
Mar 7, 2023
18.137629
-0.050613
-0.2782731833016077
Mar 6, 2023
18.188242
0.224672
1.25070907397583
Mar 3, 2023
17.96357
0.282377
1.59704721282099
Mar 2, 2023
17.681193
-0.10088
-0.5673129336495244
Mar 1, 2023
17.782073
0.046154
0.26022897375658965
Feb 28, 2023
17.735919
-0.004482
-0.025264366910308284
Feb 27, 2023
17.740401
0.067721
0.38319598385757
Feb 24, 2023
17.67268
-0.117434
-0.6601081926737513
Feb 22, 2023
17.790114
-0.191632
-1.0657029634385893
Feb 21, 2023
17.981746
-0.123649
-0.6829400849857183
Feb 20, 2023
18.105395
0.089033
0.4941785694581403
Feb 17, 2023
18.016362
-0.112182
-0.6188141750379953
Feb 16, 2023
18.128544
0.130197
0.7233830973477731
Feb 15, 2023
17.998347
-0.256955
-1.4075636765691415
Feb 14, 2023
18.255302
0.128215
0.707311660169116
Feb 13, 2023
18.127087
-0.298729
-1.6212524861856865
Feb 10, 2023
18.425816
-0.026548
-0.143873164435733
Feb 9, 2023
18.452364
0.077159
0.419908240479494
Feb 8, 2023
18.375205
-0.038545
-0.20932726902450616
Feb 7, 2023
18.41375
0.259866
1.4314622700023862
Feb 6, 2023
18.153884
-0.16558
-0.9038474051424212
Feb 3, 2023
18.319464
-0.298335
-1.6024182020656685
Feb 2, 2023
18.617799
0.075574
0.40757783922911084
Feb 1, 2023
18.542225
0.097557
0.5289170832459549
Jan 31, 2023
18.444668
-0.065714
-0.3550115821488719
Jan 30, 2023
18.510382
-0.06108
-0.3288917156872195
Jan 27, 2023
18.571462
0.120769
0.6545499402109178
Jan 26, 2023
18.450693
-0.146633
-0.7884628144927932
Jan 25, 2023
18.597326
0.142068
0.769796878483086
Jan 24, 2023
18.455258
0.354349
1.9576309675939478
Jan 23, 2023
18.100909
0.074024
0.4106311212391936
Jan 20, 2023
18.026885
-0.101192
-0.5582059255374964
Jan 19, 2023
18.128077
-0.229139
-1.2482230420996299
Jan 18, 2023
18.357216
0.292427
1.6187678693617733
Jan 17, 2023
18.064789
0.222167
1.2451477142765228
Jan 16, 2023
17.842622
-0.306613
-1.6893990297662684
Jan 13, 2023
18.149235
0.257817
1.4410093151923453
Jan 12, 2023
17.891418
0.453042
2.5979598100190064
Jan 11, 2023
17.438376
0.143366
0.8289443024317419
Jan 10, 2023
17.29501
0.093827
0.5454682971514226
Jan 6, 2023
17.201183
0.258484
1.525636499828038
Jan 5, 2023
16.942699
-0.216457
-1.2614664730596308
Jan 4, 2023
17.159156
-0.083346
-0.48337532453236776
Dec 29, 2022
17.242502
0.015159
0.08799383631010307
Dec 28, 2022
17.227343
-0.291025
-1.6612563453399312
Dec 22, 2022
17.518368
0.096249
0.5524528904893831
Dec 21, 2022
17.422119
-0.180821
-1.0272204529470645
Dec 20, 2022
17.60294
0.436842
2.5447949790336746
Dec 19, 2022
17.166098
-0.192338
-1.108037613526933
Dec 16, 2022
17.358436
-0.113966
-0.6522629229799085
Dec 15, 2022
17.472402
-0.395038
-2.2109378847781214
Dec 14, 2022
17.86744
0.15875
0.8964525326266369
Dec 13, 2022
17.70869
0.364956
2.1042527520313676
Dec 12, 2022
17.343734
-0.145198
-0.830227940734174
Dec 9, 2022
17.488932
0.172482
0.9960586609842087
Dec 8, 2022
17.31645
-0.042006
-0.2419915688353849
Dec 7, 2022
17.358456
-0.045461
-0.26121131237295603
Dec 6, 2022
17.403917
-0.02091
-0.12000119140350719
Dec 5, 2022
17.424827
-0.153811
-0.8749881532346249
Dec 2, 2022
17.578638
-0.23118
-1.2980480766282958
Dec 1, 2022
17.809818
0.485724
2.8037483518618638
Nov 30, 2022
17.324094
-0.205994
-1.175088225455571
Nov 29, 2022
17.530088
-0.040324
-0.22949945624496454
Nov 28, 2022
17.570412
-0.058696
-0.33294934718194474
Nov 25, 2022
17.629108
-0.136745
-0.7697069203488287
Nov 24, 2022
17.765853
0.583086
3.393434829209987
Nov 22, 2022
17.182767
0.254287
1.502125412322902
Nov 21, 2022
16.92848
-0.207575
-1.211334814226495
Nov 18, 2022
17.136055
0.085152
0.499398770845157
Nov 17, 2022
17.050903
-0.156759
-0.9109837234134422
Nov 16, 2022
17.207662
-0.031355
-0.18188392064350306
Nov 15, 2022
17.239017
0.205781
1.2081145356055656
Nov 14, 2022
17.033236
-0.347477
-1.9992102740549251
Nov 11, 2022
17.380713
0.718129
4.309829735892104
Nov 10, 2022
16.662584
0.417524
2.5701597901146562
Nov 9, 2022
16.24506
-0.162863
-0.9925875444442298
Nov 8, 2022
16.407923
0.317564
1.973629053273454
Nov 7, 2022
16.090359
0.255379
1.6127522737635287
Nov 4, 2022
15.83498
-0.230198
-1.4329004011035544
Nov 2, 2022
16.065178
0.121621
0.7628222485107934
Nov 1, 2022
15.943557
0.144861
0.9169174468576394
Oct 31, 2022
15.798696
0.140334
0.8962240111705171
Oct 28, 2022
15.658362
-0.21623
-1.362113747553323
Oct 27, 2022
15.874592
-0.032875
-0.2066639522181627
Oct 26, 2022
15.907467
0.229709
1.465190367143057
Oct 25, 2022
15.677758
0.27699
1.7985466698803592
Oct 24, 2022
15.400768
0.182928
1.2020628420327721
Oct 21, 2022
15.21784
-0.144269
-0.9391223561816936
Oct 20, 2022
15.362109
-0.068514
-0.4440131808028749
Oct 19, 2022
15.430623
-0.039682
-0.2565043158489765
Oct 18, 2022
15.470305
0.142908
0.9323696645947124
Oct 17, 2022
15.327397
-0.200406
-1.2906268839191224
Oct 14, 2022
15.527803
0.271168
1.7773775147665263
Oct 13, 2022
15.256635
-0.164768
-1.0684371584089982
Oct 12, 2022
15.421403
-0.127082
-0.8173272186968699
Oct 11, 2022
15.548485
-0.383106
-2.404693919144673
Oct 7, 2022
15.931591
-0.166608
-1.0349480708991112
Oct 6, 2022
16.098199
0.064641
0.4031606708878965
Oct 5, 2022
16.033558
0.026442
0.16518903217793887
Oct 4, 2022
16.007116
0.498816
3.2164453873087315
Oct 3, 2022
15.5083
0.162264
1.0573675182307665
Sep 30, 2022
15.346036
-0.307999
-1.967537443221508
Sep 29, 2022
15.654035
0.23928
1.5522789690786523
Sep 28, 2022
15.414755
-0.153244
-0.9843525812148369
Sep 27, 2022
15.567999
0.03092
0.19900780577867952
Sep 26, 2022
15.537079
-0.71075
-4.374430577771344
Sep 22, 2022
16.247829
0.189403
1.1794617978125628
Sep 21, 2022
16.058426
-0.276921
-1.6952256967666497
Sep 20, 2022
16.335347
-0.030797
-0.18817505210757035
Sep 16, 2022
16.366144
-0.045109
-0.27486627620694165
Sep 15, 2022
16.411253
-0.068789
-0.41740791680021205
Sep 14, 2022
16.480042
-0.163575
-0.9828092054749878
Sep 13, 2022
16.643617
-0.168889
-1.0045438794192847
Sep 12, 2022
16.812506
0.135143
0.8103379413160222
Sep 9, 2022
16.677363
0.234096
1.423658692643013
Sep 8, 2022
16.443267
0.414492
2.5859243766289066
Sep 7, 2022
16.028775
-0.292916
-1.7946424791401823
Sep 6, 2022
16.321691
-0.272046
-1.6394498719607282
Sep 5, 2022
16.593737
-0.065342
-0.3922305668878814
Sep 2, 2022
16.659079
-0.039969
-0.2393489736660437
Sep 1, 2022
16.699048
-0.42144
-2.4616120755436413
Aug 31, 2022
17.120488
-0.011896
-0.06943575394994649
Aug 30, 2022
17.132384
-0.316321
-1.8128623298978348
Aug 26, 2022
17.448705
-0.034957
-0.19994095058575256
Aug 25, 2022
17.483662
0.094915
0.5458415146301225
Aug 24, 2022
17.388747
-0.120438
-0.6878561166610553
Aug 23, 2022
17.509185
-0.094591
-0.5373335811589514
Aug 22, 2022
17.603776
-0.023718
-0.134551173297804
Aug 19, 2022
17.627494
-0.220203
-1.233789435129922
Aug 18, 2022
17.847697
-0.127514
-0.709388056696525
Aug 17, 2022
17.975211
0.089342
0.49951165358529687
Aug 16, 2022
17.885869
-0.21821
-1.20530848324292
Aug 15, 2022
18.104079
0.232874
1.3030682598067673
Aug 12, 2022
17.871205
0.169863
0.9596052095937133
Aug 10, 2022
17.701342
0.330365
1.90182164192607
Aug 9, 2022
17.370977
-0.166743
-0.9507678307100352
Aug 8, 2022
17.53772
0.119395
0.6854562651690103
Aug 5, 2022
17.418325
-0.139534
-0.7947096511026771
Aug 4, 2022
17.557859
0.159999
0.9196475888413862
Aug 3, 2022
17.39786
-0.277966
-1.5725771457582802
Aug 2, 2022
17.675826
-0.31188
-1.7338508868223663
Aug 1, 2022
17.987706
0.416545
2.3706173997267452
Jul 29, 2022
17.571161
0.052013
0.29689229179409865
Jul 28, 2022
17.519148
0.371988
2.169385484243455
Jul 27, 2022
17.14716
-0.050477
-0.29351125390075394
Jul 26, 2022
17.197637
0.002984
0.017354232155775404
Jul 25, 2022
17.194653
-0.213269
-1.2251261236119968
Jul 22, 2022
17.407922
0.273181
1.5943106464229602
Jul 21, 2022
17.134741
0.056851
0.3328924123530483
Jul 20, 2022
17.07789
0.368266
2.203915539930761
Jul 19, 2022
16.709624
0.183238
1.1087602576873128
Jul 15, 2022
16.526386
0.082798
0.5035275756118434
Jul 14, 2022
16.443588
-0.208112
-1.249794315295135
Jul 13, 2022
16.6517
-0.014314
-0.08588736334914875
Jul 12, 2022
16.666014
-0.174601
-1.0367851767883773
Jul 11, 2022
16.840615
0.067653
0.403345574860302
Jul 7, 2022
16.750021
0.225181
1.3626818777065315
Jul 6, 2022
16.52484
-0.172317
-1.0320140129244757
Jul 5, 2022
16.697157
0.067114
0.403570814579373
Jul 4, 2022
16.630043
0.15287
0.9277683738587924
Jul 1, 2022
16.477173
-0.148035
-0.8904249498713038
Jun 30, 2022
16.625208
-0.093218
-0.5575764129948597
Jun 29, 2022
16.718426
-0.190146
-1.1245538653412008
Jun 28, 2022
16.908572
0.035876
0.21262754926657837
Jun 27, 2022
16.872696
0.207583
1.2456141161479073
Jun 24, 2022
16.665113
0.035703
0.21469793576561044
Jun 23, 2022
16.62941
0.143304
0.8692410445498774
Jun 22, 2022
16.486106
0.000251
0.0015225173337991872
Jun 21, 2022
16.485855
0.19037
1.16823770510666
Jun 20, 2022
16.295485
-0.095878
-0.5849300024653228
Jun 17, 2022
16.391363
-0.64507
-3.7864146796456746
Jun 16, 2022
17.036433
0.368826
2.2128311520664004
Jun 15, 2022
16.667607
-0.197552
-1.171361621909405
Jun 14, 2022
16.865159
-0.317184
-1.8459880587880244
Jun 13, 2022
17.182343
-0.374327
-2.132107056748233
Jun 10, 2022
17.55667
-0.234275
-1.3168215628793187
Jun 9, 2022
17.790945
-0.060418
-0.33845034690068204
Jun 8, 2022
17.851363
0.023464
0.13161393835583207
Jun 7, 2022
17.827899
-0.083718
-0.46739498728674245
Jun 6, 2022
17.911617
-0.179625
-0.9928837389937075
Jun 1, 2022
18.091242
0.036022
0.19951016935822438
May 31, 2022
18.05522
0.055385
0.30769726500270694
May 27, 2022
17.999835
0.114864
0.6422375524120224
May 26, 2022
17.884971
0.00077
0.004305476101504339
May 25, 2022
17.884201
-0.112416
-0.6246507329683129
May 24, 2022
17.996617
0.016562
0.09211317762932315
May 23, 2022
17.980055
0.214117
1.2052107803145546
May 20, 2022
17.765938
0.085733
0.4849095358340019
May 19, 2022
17.680205
-0.11666
-0.6555087089776767
May 18, 2022
17.796865
0.292589
1.6715287167546946
May 17, 2022
17.504276
0.001153
0.0065873958607272545
May 16, 2022
17.503123
0.062135
0.3562584871912073
May 13, 2022
17.440988
0.162937
0.943028817312786
May 12, 2022
17.278051
0.080282
0.46681636437842605
May 11, 2022
17.197769
-0.111165
-0.6422405908994743
May 10, 2022
17.308934
-0.117601
-0.6748386870941354
May 9, 2022
17.426535
-0.380173
-2.13499878809716
May 6, 2022
17.806708
0.239905
1.3656725130918814
Apr 28, 2022
17.566803
-0.022181
-0.12610734082195993
Apr 27, 2022
17.588984
-0.324778
-1.813008345204095
Apr 26, 2022
17.913762
0.107575
0.6041439416535387
Apr 25, 2022
17.806187
-0.197473
-1.096849196218991
Apr 22, 2022
18.00366
-0.21537
-1.182115623060064
Apr 21, 2022
18.21903
0.016009
0.0879469402359092
Apr 20, 2022
18.203021
0.353496
1.9804224482164092
Apr 19, 2022
17.849525
-0.537329
-2.922354199364394
Apr 14, 2022
18.386854
0.149357
0.8189555836527348
Apr 13, 2022
18.237497
0.181437
1.004853772085383
Apr 12, 2022
18.05606
-0.216151
-1.1829493431309435
Apr 11, 2022
18.272211
-0.228596
-1.2356001551716096
Apr 8, 2022
18.500807
-0.029202
-0.15759301574003554
Apr 7, 2022
18.530009
-0.31209
-1.6563441259914833
Apr 6, 2022
18.842099
-0.318324
-1.6613620690941948
Apr 5, 2022
19.160423
-0.142633
-0.7389140869715137
Apr 4, 2022
19.303056
0.103261
0.5378234507191353
Apr 1, 2022
19.199795
-0.266106
-1.3670366452598315
Mar 31, 2022
19.465901
-0.091434
-0.4675176858196682
Mar 30, 2022
19.557335
0.032445
0.16617251108713033
Mar 29, 2022
19.52489
0.329397
1.7160121909867072
Mar 28, 2022
19.195493
-0.321473
-1.6471463853551829
Mar 25, 2022
19.516966
-0.002233
-0.011440018619616512
Mar 24, 2022
19.519199
-0.119693
-0.6094692103811152
Mar 23, 2022
19.638892
0.409738
2.1308165715454774
Mar 22, 2022
19.229154
0.046043
0.2400184203698764
Mar 18, 2022
19.183111
0.000254
0.00132409890768617
Mar 17, 2022
19.182857
0.496356
2.6562276158602405
Mar 16, 2022
18.686501
0.264492
1.43573917480987
Mar 15, 2022
18.422009
0.094486
0.5155415710022571
Mar 14, 2022
18.327523
-0.037056
-0.20177974131614995
Mar 11, 2022
18.364579
-0.505179
-2.6771885468801453
Mar 10, 2022
18.869758
0.710221
3.911008303791005
Mar 9, 2022
18.159537
-0.042692
-0.23454270353372655
Mar 8, 2022
18.202229
-0.366348
-1.9729460151954563
Mar 7, 2022
18.568577
-0.634976
-3.306554781815636
Mar 4, 2022
19.203553
-0.250308
-1.286675174660701
Mar 3, 2022
19.453861
0.215222
1.118696598028582
Mar 2, 2022
19.238639
-0.515504
-2.6095994141583363
Mar 1, 2022
19.754143
0.177209
0.9051928151772898
Feb 28, 2022
19.576934
0.134768
0.6931737955534378
Feb 25, 2022
19.442166
0.22519
1.1718284916419732
Feb 24, 2022
19.216976
-0.34955
-1.7864694018754275
Feb 22, 2022
19.566526
-0.358961
-1.8015168211446977
Feb 21, 2022
19.925487
-0.086817
-0.4338181150955932
Feb 18, 2022
20.012304
-0.102441
-0.509283115445908
Feb 17, 2022
20.114745
-0.078933
-0.39087975949700693
Feb 16, 2022
20.193678
0.401082
2.0264244265886093
Feb 15, 2022
19.792596
-0.22324
-1.1153168920848473
Feb 14, 2022
20.015836
-0.301326
-1.4831106824860676
Feb 10, 2022
20.317162
0.021693
0.10688592611483874
Feb 9, 2022
20.295469
0.212699
1.0591118655444443
Feb 8, 2022
20.08277
-0.028405
-0.14123988280147728
Feb 7, 2022
20.111175
-0.005239
-0.026043409128485823
Feb 4, 2022
20.116414
0.02849
0.14182650233045485
Feb 3, 2022
20.087924
-0.270457
-1.3284799022083338
Feb 2, 2022
20.358381
0.475417
2.391077105003057
Feb 1, 2022
19.882964
0.083909
0.4238030552468287
Jan 31, 2022
19.799055
0.178365
0.9090658891201074
Jan 28, 2022
19.62069
0.403555
2.099974840162178
Jan 27, 2022
19.217135
-0.703972
-3.5337996026024054
Jan 26, 2022
19.921107
-0.116444
-0.581128901431118
Jan 25, 2022
20.037551
-0.351981
-1.7262828788811828
Jan 24, 2022
20.389532
-0.045255
-0.22146059070740498
Jan 21, 2022
20.434787
-0.08499
-0.4141857876915524
Jan 20, 2022
20.519777
0.262042
1.2935404673819655
Jan 19, 2022
20.257735
-0.597354
-2.8643080832692682
Jan 18, 2022
20.855089
-0.053682
-0.2567439281821012
Jan 17, 2022
20.908771
-0.04088
-0.19513451560601178
Jan 14, 2022
20.949651
-0.244801
-1.1550239657057422
Jan 13, 2022
21.194452
-0.003763
-0.0177514946423555
Jan 12, 2022
21.198215
0.446461
2.151437415844463
Jan 11, 2022
20.751754
-0.084979
-0.40783264823713006
Jan 7, 2022
20.836733
0.005869
0.028174539471814516
Jan 6, 2022
20.830864
-0.447446
-2.1028267752467182
Jan 5, 2022
21.27831
0.162902
0.7714840272089462
Jan 4, 2022
21.115408
0.257662
1.2353300303877515
Dec 30, 2021
20.857746
-0.105991
-0.5055921088878381
Dec 29, 2021
20.963737
-0.007246
-0.03455250524021692
Dec 23, 2021
20.970983
0.178863
0.8602441694257248
Dec 22, 2021
20.79212
-0.027633
-0.13272491753384394
Dec 21, 2021
20.819753
0.184854
0.8958318623221756
Dec 20, 2021
20.634899
-0.398438
-1.8943166269812537
Dec 17, 2021
21.033337
-0.287963
-1.350588378757393
Dec 16, 2021
21.3213
0.346512
1.6520405355229335
Dec 15, 2021
20.974788
0.090157
0.4316906532847049
Dec 14, 2021
20.884631
-0.069053
-0.32955064130966183
Dec 13, 2021
20.953684
0.007205
0.034397189140952994
Dec 10, 2021
20.946479
-0.151647
-0.7187699988141126
Dec 9, 2021
21.098126
-0.033194
-0.15708436576607615
Dec 8, 2021
21.13132
0.116653
0.5551027765512535
Dec 7, 2021
21.014667
0.374412
1.8139892167029914
Dec 6, 2021
20.640255
-0.165914
-0.7974269554380722
Dec 3, 2021
20.806169
0.242436
1.1789493668294564
Dec 2, 2021
20.563733
-0.104593
-0.5060545300088648
Dec 1, 2021
20.668326
0.202478
0.9893457627555916
Nov 30, 2021
20.465848
-0.218468
-1.056201229956069
Nov 29, 2021
20.684316
-0.452484
-2.140740320199841
Nov 26, 2021
21.1368
-0.019193
-0.09072133839333375
Nov 25, 2021
21.155993
0.093843
0.4455528044382933
Nov 24, 2021
21.06215
-0.373988
-1.7446612818036533
Nov 22, 2021
21.436138
-0.190076
-0.8789148206893727
Nov 19, 2021
21.626214
0.184772
0.8617517422568873
Nov 18, 2021
21.441442
0.028346
0.13237693419017968
Nov 17, 2021
21.413096
-0.104143
-0.483997970185673
Nov 16, 2021
21.517239
-0.066845
-0.3096957925108149
Nov 15, 2021
21.584084
0.101742
0.4736075796577487
Nov 12, 2021
21.482342
0.278801
1.314879434524639
Nov 11, 2021
21.203541
0.066906
0.31654045215806587
Nov 10, 2021
21.136635
-0.283476
-1.3234105089371386
Nov 9, 2021
21.420111
-0.112874
-0.5241911421012925
Nov 8, 2021
21.532985
-0.026298
-0.12197993783002894
Nov 5, 2021
21.559283
-0.105664
-0.48771870985883325
Nov 4, 2021
21.664947
0.283491
1.3258732239750184
Nov 2, 2021
21.381456
-0.046697
-0.21792358865460779
Nov 1, 2021
21.428153
0.435596
2.0750021066990554
Oct 29, 2021
20.992557
-0.093705
-0.44438886323237375
Oct 28, 2021
21.086262
-0.112676
-0.5315171920404692
Oct 27, 2021
21.198938
0.069274
0.32785187686846323
Oct 26, 2021
21.129664
0.137548
0.6552364706826125
Oct 25, 2021
20.992116
-0.08546
-0.4054545930708541
Oct 22, 2021
21.077576
0.077197
0.36759812763379174
Oct 21, 2021
21.000379
-0.217
-1.0227464947484795
Oct 20, 2021
21.217379
0.009212
0.043436097046953656
Oct 19, 2021
21.208167
0.076748
0.36319378267971497
Oct 18, 2021
21.131419
-0.08105
-0.3820865925602531
Oct 15, 2021
21.212469
0.318154
1.5226821266933135
Oct 14, 2021
20.894315
0.099977
0.48078953030387406
Oct 13, 2021
20.794338
-0.042903
-0.20589578054023563
Oct 12, 2021
20.837241
-0.191127
-0.9089007763227275
Oct 11, 2021
21.028368
0.145955
0.6989374264363031
Oct 8, 2021
20.882413
0.14005
0.6751882608553327
Oct 7, 2021
20.742363
-0.047954
-0.23065545369029244
Oct 6, 2021
20.790317
-0.029475
-0.1415720195475536
Oct 5, 2021
20.819792
-0.413482
-1.9473304022733375
Oct 4, 2021
21.233274
-0.138925
-0.6500267005748918
Oct 1, 2021
21.372199
-0.355965
-1.6382654328271822
Sep 30, 2021
21.728164
-0.018764
-0.08628345116146979
Sep 29, 2021
21.746928
-0.429718
-1.9377050975156478
Sep 28, 2021
22.176646
-0.151971
-0.6806108949784038
Sep 27, 2021
22.328617
-0.065381
-0.29195769330692983
Sep 24, 2021
22.393998
0.273746
1.2375356302450804
Sep 22, 2021
22.120252
-0.300353
-1.3396293275761293
Sep 21, 2021
22.420605
-0.222974
-0.9847118249283826
Sep 17, 2021
22.643579
0.039373
0.17418439736392421
Sep 16, 2021
22.604206
-0.14813
-0.6510540280347478
Sep 15, 2021
22.752336
-0.130401
-0.5698662708049304
Sep 14, 2021
22.882737
0.27223
1.2039977697094542
Sep 13, 2021
22.610507
0.031525
0.13962099797059052
Sep 10, 2021
22.578982
0.270395
1.2120669049994068
Sep 9, 2021
22.308587
-0.063487
-0.28377789202735515
Sep 8, 2021
22.372074
0.1375
0.6184062712422554
Sep 7, 2021
22.234574
0.155979
0.7064715848087254
Sep 6, 2021
22.078595
0.26079
1.1953081439677364
Sep 3, 2021
21.817805
0.417264
1.9497824844708365
Sep 2, 2021
21.400541
0.050049
0.23441614366544808
Sep 1, 2021
21.350492
0.201267
0.9516518926816467
Aug 31, 2021
21.149225
0.360135
1.7323269080079984
Aug 27, 2021
20.78909
-0.056626
-0.27164334388897937
Aug 26, 2021
20.845716
-0.003084
-0.01479221825716588
Aug 25, 2021
20.8488
-0.063619
-0.3042163606228433
Aug 24, 2021
20.912419
0.198877
0.9601303340587525
Aug 23, 2021
20.713542
0.391147
1.9247091693670948
Aug 20, 2021
20.322395
-0.191632
-0.9341510567379091
Aug 19, 2021
20.514027
-0.26156
-1.2589776645059416
Aug 18, 2021
20.775587
0.028304
0.13642268243027292
Aug 17, 2021
20.747283
-0.172589
-0.8250002676880623
Aug 16, 2021
20.919872
-0.197561
-0.9355351097834665
Aug 13, 2021
21.117433
0.124981
0.5953616090202326
Aug 12, 2021
20.992452
0.00476
0.02267995928280251
Aug 11, 2021
20.987692
0.215975
1.0397551632347004
Aug 10, 2021
20.771717
0.012062
0.05810308504645188
Aug 6, 2021
20.759655
-0.11874
-0.5687218773282142
Aug 5, 2021
20.878395
0.08264
0.39738879401108546
Aug 4, 2021
20.795755
-0.200003
-0.9525876608027203
Aug 3, 2021
20.995758
-0.028264
-0.13443669341670209
Aug 2, 2021
21.024022
0.501618
2.444245810578527
Jul 30, 2021
20.522404
-0.312547
-1.500109119527087
Jul 29, 2021
20.834951
0.193672
0.9382751911836471
Jul 28, 2021
20.641279
-0.252479
-1.20839439223906
Jul 27, 2021
20.893758
0.211832
1.0242372978222627
Jul 26, 2021
20.681926
0.220211
1.076209887587624
Jul 21, 2021
20.461715
0.081012
0.39749364877158555
Jul 20, 2021
20.380703
-0.302208
-1.4611482880722158
Jul 19, 2021
20.682911
-0.119734
-0.5755710391635295
Jul 16, 2021
20.802645
-0.115957
-0.5543248062179299
Jul 15, 2021
20.918602
-0.238368
-1.1266641678841536
Jul 14, 2021
21.15697
-0.006628
-0.03131792618627513
Jul 13, 2021
21.163598
0.127432
0.6057757863291248
Jul 12, 2021
21.036166
0.410464
1.9900607504171253
Jul 9, 2021
20.625702
-0.202918
-0.9742268090732847
Jul 8, 2021
20.82862
0.031489
0.15141030750828083
Jul 7, 2021
20.797131
-0.186603
-0.8892745209217768
Jul 6, 2021
20.983734
0.131501
0.6306327001045883
Jul 5, 2021
20.852233
-0.006947
-0.03330428137635324
Jul 2, 2021
20.85918
0.216058
1.0466343220758954
Jul 1, 2021
20.643122
-0.144415
-0.6947191483050638
Jun 30, 2021
20.787537
-0.159767
-0.7627091295376245
Jun 29, 2021
20.947304
-0.107635
-0.5112102200818535
Jun 28, 2021
21.054939
0.041735
0.19861321481483737
Jun 25, 2021
21.013204
0.178622
0.8573342148165007
Jun 24, 2021
20.834582
-0.024019
-0.11515153868660703
Jun 23, 2021
20.858601
-0.125142
-0.5963759659084654
Jun 22, 2021
20.983743
0.547596
2.67954619821437
Jun 21, 2021
20.436147
-0.511388
-2.4412800837902884
Jun 18, 2021
20.947535
-0.167965
-0.7954583126139566
Jun 17, 2021
21.1155
-0.189988
-0.8917326840859031
Jun 16, 2021
21.305488
0.012409
0.05827715193279469
Jun 15, 2021
21.293079
0.172588
0.8171590329031649
Jun 14, 2021
21.120491
0.040905
0.19405030060837059
Jun 11, 2021
21.079586
-0.049795
-0.23566710259992946
Jun 10, 2021
21.129381
-0.003282
-0.015530461068725698
Jun 9, 2021
21.132663
-0.109669
-0.5162757083356008
Jun 8, 2021
21.242332
-0.01977
-0.09298234012798923
Jun 7, 2021
21.262102
0.062256
0.29366251056729376
Jun 4, 2021
21.199846
0.115898
0.5496978080196365
Jun 3, 2021
21.083948
0.071283
0.3392382641611619
Jun 2, 2021
21.012665
0.134394
0.64370272806594
Jun 1, 2021
20.878271
-0.117182
-0.5581303723239504
May 28, 2021
20.995453
0.336661
1.6296257786999355
May 27, 2021
20.658792
-0.198311
-0.9508079813385397
May 26, 2021
20.857103
0.00916
0.043937188431491775
May 25, 2021
20.847943
0.059471
0.2860768218077788
May 24, 2021
20.788472
0.1209
0.5849743743483753
May 21, 2021
20.667572
0.084027
0.4082241421484977
May 20, 2021
20.583545
-0.051023
-0.2472695333384251
May 19, 2021
20.634568
-0.075333
-0.36375354957032385
May 18, 2021
20.709901
0.380282
1.8705810472886875
May 17, 2021
20.329619
-0.001085
-0.0053367556775210535
May 14, 2021
20.330704
0.40179
2.016115880674682
May 13, 2021
19.928914
-0.361395
-1.7811212239301037
May 12, 2021
20.290309
-0.448631
-2.1632301361593216
May 11, 2021
20.73894
-0.467229
-2.2032692467932327
May 10, 2021
21.206169
0.178343
0.8481285702097783
May 7, 2021
21.027826
0.119412
0.5711193589336809
May 6, 2021
20.908414
0.36696
1.786436344768973
Apr 30, 2021
20.541454
-0.210303
-1.013422622479629
Apr 28, 2021
20.751757
0.006707
0.03233060416822326
Apr 27, 2021
20.74505
-0.248065
-1.1816493169308129
Apr 26, 2021
20.993115
0.038777
0.18505476049875688
Apr 23, 2021
20.954338
-0.100101
-0.47543893237905793
Apr 22, 2021
21.054439
0.433124
2.1003704176964466
Apr 21, 2021
20.621315
-0.421016
-2.0008049488433577
Apr 20, 2021
21.042331
-0.350947
-1.6404545390379164
Apr 19, 2021
21.393278
0.107913
0.5069821447741206
Apr 16, 2021
21.285365
0.004199
0.019731061728478598
Apr 15, 2021
21.281166
0.122805
0.580408851139273
Apr 14, 2021
21.158361
-0.021875
-0.10328024673568321
Apr 13, 2021
21.180236
0.084379
0.399979010096627
Apr 12, 2021
21.095857
-0.040472
-0.19148074388887493
Apr 9, 2021
21.136329
0.020763
0.09833030286756225
Apr 8, 2021
21.115566
-0.048451
-0.2289310200421782
Apr 7, 2021
21.164017
0.133821
0.6363278782565792
Apr 6, 2021
21.030196
0.133284
0.6378167262225155
Apr 1, 2021
20.896912
0.04109
0.19701932630610292
Mar 31, 2021
20.855822
-0.274202
-1.2976890135098758
Mar 30, 2021
21.130024
-0.094678
-0.44607457857358845
Mar 29, 2021
21.224702
0.069979
0.3307961063824849
Mar 26, 2021
21.154723
0.237574
1.1357857612430833
Mar 25, 2021
20.917149
0.20191
0.9746930749869698
Mar 24, 2021
20.715239
-0.469785
-2.217533480254731
Mar 23, 2021
21.185024
-0.1541
-0.7221477320249885
Mar 22, 2021
21.339124
-0.243495
-1.1281995016452822
Mar 19, 2021
21.582619
0.01017
0.04714346525978576
Mar 18, 2021
21.572449
0.32377
1.52371825090868
Mar 17, 2021
21.248679
-0.028896
-0.13580494957719572
Mar 16, 2021
21.277575
0.150255
0.7111881677373183
Mar 15, 2021
21.12732
0.126391
0.6018352807154388
Mar 12, 2021
21.000929
0.217248
1.045281632257539
Mar 11, 2021
20.783681
0.061049
0.2946006086485539
Mar 10, 2021
20.722632
0.066812
0.32345363195457744
Mar 9, 2021
20.65582
0.239628
1.173715450951872
Mar 8, 2021
20.416192
-0.159759
-0.7764355581912107
Mar 5, 2021
20.575951
-0.014961
-0.07265826788050961
Mar 4, 2021
20.590912
-0.376099
-1.7937654537406404
Mar 3, 2021
20.967011
0.047965
0.2292886587657965
Mar 2, 2021
20.919046
-0.100861
-0.4798356148768879
Mar 1, 2021
21.019907
0.383628
1.8589979327183936
Feb 26, 2021
20.636279
-0.774799
-3.6186828145691683
Feb 25, 2021
21.411078
0.216374
1.0208871046276466
Feb 24, 2021
21.194704
-0.585939
-2.690182287088586
Feb 22, 2021
21.780643
0.198371
0.9191386337823932
Feb 19, 2021
21.582272
-0.106336
-0.4902850381177068
Feb 18, 2021
21.688608
-0.16398
-0.7503916698562202
Feb 17, 2021
21.852588
-0.109871
-0.500267297027168
Feb 16, 2021
21.962459
0.088409
0.40417298122661327
Feb 15, 2021
21.87405
0.175833
0.8103569062840509
Feb 12, 2021
21.698217
-0.019077
-0.08784243561836019
Feb 10, 2021
21.717294
0.064004
0.2955855669046136
Feb 9, 2021
21.65329
0.152754
0.7104660088474073
Feb 8, 2021
21.500536
0.421562
1.9999170737626983
Feb 5, 2021
21.078974
0.287698
1.3837438356356773
Feb 4, 2021
20.791276
-0.15034
-0.7179006624894659
Feb 3, 2021
20.941616
0.280242
1.3563570360809498
Feb 2, 2021
20.661374
0.139244
0.6785065682753203
Feb 1, 2021
20.52213
0.192097
0.9448927111923527
Jan 29, 2021
20.330033
-0.409928
-1.976512877724312
Jan 28, 2021
20.739961
-0.321298
-1.525540329759014
Jan 27, 2021
21.061259
0.046198
0.21983281418978512
Jan 26, 2021
21.015061
-0.140335
-0.6633532173068281
Jan 25, 2021
21.155396
0.05947
0.2819027711796107
Jan 22, 2021
21.095926
-0.080103
-0.37827205468976266
Jan 21, 2021
21.176029
0.131029
0.6226134473746733
Jan 20, 2021
21.045
-0.02691
-0.12770555682897278
Jan 19, 2021
21.07191
0.110789
0.5285452051920315
Jan 18, 2021
20.961121
-0.096057
-0.4561722373244886
Jan 15, 2021
21.057178
-0.188285
-0.8862362754814993
Jan 14, 2021
21.245463
0.139657
0.6616994394812499
Jan 13, 2021
21.105806
0.123799
0.5900245863038746
Jan 12, 2021
20.982007
-0.038901
-0.1850586092665455
Jan 8, 2021
21.020908
0.373249
1.8077061423767218
Jan 7, 2021
20.647659
0.244863
1.2001443331590436
Jan 6, 2021
20.402796
-0.091352
-0.4457467565863192
Jan 5, 2021
20.494148
0.026992
0.1318795830744633
Jan 4, 2021
20.467156
-0.073626
-0.3584381548862161
Dec 30, 2020
20.540782
-0.087864
-0.4259319782791367
Dec 29, 2020
20.628646
0.652077
3.2642091842698315
Dec 23, 2020
19.976569
0.068877
0.34598184460559267
Dec 22, 2020
19.907692
-0.326729
-1.6147188002068356
Dec 21, 2020
20.234421
-0.072631
-0.35766392876720854
Dec 18, 2020
20.307052
-0.067758
-0.33255770237857435
Dec 17, 2020
20.37481
0.194012
0.9613693175066714
Dec 16, 2020
20.180798
0.09636
0.4797744402905374
Dec 15, 2020
20.084438
-0.030268
-0.1504769694371869
Dec 14, 2020
20.114706
0.055251
0.27543619704523375
Dec 11, 2020
20.059455
0.133527
0.670116844746202
Dec 10, 2020
19.925928
-0.069921
-0.3496775755808118
Dec 9, 2020
19.995849
0.207832
1.0502922046206045
Dec 8, 2020
19.788017
-0.044582
-0.22479151623042445
Dec 7, 2020
19.832599
-0.125449
-0.6285634747446244
Dec 4, 2020
19.958048
-0.070889
-0.35393291216603256
Dec 3, 2020
20.028937
0.160496
0.8077936260826907
Dec 2, 2020
19.868441
0.037682
0.19001794132034985
Dec 1, 2020
19.830759
0.102292
0.5184994860472433
Nov 30, 2020
19.728467
-0.371695
-1.8492139516089472
Nov 27, 2020
20.100162
0.139701
0.699888644856449
Nov 26, 2020
19.960461
0.14366
0.7249404179816914
Nov 25, 2020
19.816801
0.128131
0.6507854517344239
Nov 24, 2020
19.68867
0.262452
1.351019534528028
Nov 20, 2020
19.426218
0.000235
0.0012097199920333504
Nov 19, 2020
19.425983
0.034708
0.17898771483566708
Nov 18, 2020
19.391275
-0.061873
-0.3180616319785363
Nov 17, 2020
19.453148
0.130496
0.6753524309189028
Nov 16, 2020
19.322652
0.330595
1.7407013890069938
Nov 13, 2020
18.992057
-0.147638
-0.7713707036606383
Nov 12, 2020
19.139695
0.073633
0.38619931058652807
Nov 11, 2020
19.066062
0.26037
1.3845276206799515
Nov 10, 2020
18.805692
0.245457
1.3224886430586682
Nov 9, 2020
18.560235
-0.10264
-0.5499688552808718
Nov 6, 2020
18.662875
0.155649
0.841017449076377
Nov 5, 2020
18.507226
0.409472
2.262557000166982
Nov 4, 2020
18.097754
0.281677
1.5810270689782044
Nov 2, 2020
17.816077
0.281244
1.6039160452797012
Oct 30, 2020
17.534833
-0.321783
-1.802037967328188
Oct 29, 2020
17.856616
-0.064833
-0.36176204279017843
Oct 28, 2020
17.921449
-0.029823
-0.16613307402394661
Oct 27, 2020
17.951272
0.052906
0.29559122883060945
Oct 26, 2020
17.898366
-0.07271
-0.40459458298434664
Oct 23, 2020
17.971076
0.063334
0.3536682625872095
Oct 22, 2020
17.907742
-0.249131
-1.3721030047409595
Oct 21, 2020
18.156873
0.303596
1.7005057390864433
Oct 20, 2020
17.853277
-0.141526
-0.7864826305683924
Oct 19, 2020
17.994803
0.202149
1.1361374194091562
Oct 16, 2020
17.792654
-0.167032
-0.9300385318540647
Oct 15, 2020
17.959686
-0.153225
-0.8459435371818478
Oct 14, 2020
18.112911
0.022241
0.12294182581407985
Oct 13, 2020
18.09067
0.025835
0.1430126541427032
Oct 12, 2020
18.064835
0.020458
0.11337603952743838
Oct 9, 2020
18.044377
-0.023765
-0.13152984961043587
Oct 8, 2020
18.068142
0.096632
0.5376954969281935
Oct 7, 2020
17.97151
-0.058764
-0.3259185079494632
Oct 6, 2020
18.030274
0.116282
0.6491127159150233
Oct 5, 2020
17.913992
0.237519
1.343701314170536
Oct 2, 2020
17.676473
-0.138926
-0.7798085240751554
Sep 30, 2020
17.815399
-0.312679
-1.724832604978862
Sep 29, 2020
18.128078
0.075671
0.4191740192872895
Sep 28, 2020
18.052407
0.274852
1.5460618740878596
Sep 25, 2020
17.777555
0.033691
0.18987408830455418
Sep 24, 2020
17.743864
-0.217792
-1.212538532081897
Sep 23, 2020
17.961656
-0.167678
-0.9248988407406472
Sep 18, 2020
18.129334
0.128238
0.7123899567004143
Sep 17, 2020
18.001096
-0.06699
-0.3707642303672896
Sep 16, 2020
18.068086
0.136519
0.7613333514020275
Sep 15, 2020
17.931567
-0.076704
-0.4259376149992412
Sep 14, 2020
18.008271
0.235342
1.3241599063384544
Sep 11, 2020
17.772929
0.110057
0.6230979876885254
Sep 10, 2020
17.662872
0.220193
1.2623806239855702
Sep 9, 2020
17.442679
-0.223053
-1.2626309512676859
Sep 8, 2020
17.665732
0.158043
0.9027062338153253
Sep 7, 2020
17.507689
-0.090308
-0.5131720388405567
Sep 4, 2020
17.597997
-0.185204
-1.0414547977048676
Sep 3, 2020
17.783201
0.08877
0.5016832697248078
Sep 2, 2020
17.694431
0.05734
0.32511030305394467
Sep 1, 2020
17.637091
-0.001966
-0.011145720545038207
Aug 28, 2020
17.639057
0.069737
0.3969248667563685
Aug 27, 2020
17.56932
-0.138868
-0.784202200699473
Aug 26, 2020
17.708188
0.061654
0.3493830573187913
Aug 25, 2020
17.646534
0.074426
0.4235462245053354
Aug 24, 2020
17.572108
0.053875
0.30753672473702115
Aug 21, 2020
17.518233
0.048409
0.2771006737102789
Aug 20, 2020
17.469824
-0.209081
-1.1826580888352531
Aug 19, 2020
17.678905
-0.001595
-0.009021238087158169
Aug 18, 2020
17.6805
0.108883
0.6196527046998578
Aug 17, 2020
17.571617
-0.076878
-0.43560654888702977
Aug 14, 2020
17.648495
0.069791
0.39702016712949945
Aug 13, 2020
17.578704
0.218472
1.2584624445111101
Aug 12, 2020
17.360232
0.121693
0.7059356944344297
Aug 11, 2020
17.238539
0.316741
1.87179282012467
Aug 7, 2020
16.921798
-0.076832
-0.45198936620186453
Aug 6, 2020
16.99863
-0.055988
-0.32828645003951423
Aug 5, 2020
17.054618
0.055728
0.3278331702834715
Aug 4, 2020
16.99889
0.366106
2.2011107701512866
Aug 3, 2020
16.632784
0.224697
1.3694283800421096
Jul 31, 2020
16.408087
-0.571485
-3.365720879183527
Jul 30, 2020
16.979572
-0.083759
-0.49087133104315916
Jul 29, 2020
17.063331
-0.23137
-1.3378086154828581
Jul 28, 2020
17.294701
-0.051542
-0.2971363885539941
Jul 27, 2020
17.346243
0.357473
2.1041723444369427
Jul 22, 2020
16.98877
-0.135678
-0.7923058308215248
Jul 21, 2020
17.124448
0.105696
0.6210561150429832
Jul 20, 2020
17.018752
0.018889
0.11111266014320233
Jul 17, 2020
16.999863
-0.054957
-0.3222373499104652
Jul 16, 2020
17.05482
-0.167306
-0.9714596211873029
Jul 15, 2020
17.222126
0.325488
1.9263477148530967
Jul 14, 2020
16.896638
-0.087444
-0.5148585599151017
Jul 13, 2020
16.984082
0.300165
1.7991278666754336
Jul 10, 2020
16.683917
-0.13825
-0.8218322883133903
Jul 9, 2020
16.822167
0.057487
0.3429054416785766
Jul 8, 2020
16.76468
-0.144387
-0.8539028203034502
Jul 7, 2020
16.909067
-0.066718
-0.3930186439095453
Jul 6, 2020
16.975785
0.262231
1.5689721049155674
Jul 3, 2020
16.713554
0.118011
0.7111005647721198
Jul 2, 2020
16.595543
0.054233
0.3278639962614811
Jul 1, 2020
16.54131
-0.133576
-0.8010609487824984
Jun 30, 2020
16.674886
0.092716
0.5591306807251403
Jun 29, 2020
16.58217
-0.361471
-2.1333726322459263
Jun 26, 2020
16.943641
0.138915
0.8266424576038908
Jun 25, 2020
16.804726
-0.246201
-1.4439156299244023
Jun 24, 2020
17.050927
-0.16094
-0.9350525425277804
Jun 23, 2020
17.211867
0.190438
1.1188132324260203
Jun 22, 2020
17.021429
-0.025631
-0.15035437195622
Jun 19, 2020
17.04706
-0.032254
-0.1888483343066355
Jun 18, 2020
17.079314
0.019824
0.11620511515877673
Jun 17, 2020
17.05949
-0.044218
-0.2585287354063809
Jun 16, 2020
17.103708
0.676591
4.118744634253229
Jun 15, 2020
16.427117
-0.459446
-2.72077864512749
Jun 12, 2020
16.886563
-0.280962
-1.6365900151594361
Jun 11, 2020
17.167525
-0.286365
-1.6406944239937344
Jun 10, 2020
17.45389
0.038297
0.21990063731967094
Jun 9, 2020
17.415593
0.112589
0.6506904812597859
Jun 8, 2020
17.303004
0.379544
2.242709233218266
Jun 5, 2020
16.92346
-0.017271
-0.10194955577772884
Jun 4, 2020
16.940731
0.023551
0.1392135095802019
Jun 3, 2020
16.91718
0.104626
0.6223087818781132
Jun 2, 2020
16.812554
0.037698
0.2247292018482901
Jun 1, 2020
16.774856
0.093378
0.5597705431137456
May 29, 2020
16.681478
-0.168876
-1.0022103986658084
May 28, 2020
16.850354
0.365239
2.2155684082276648
May 27, 2020
16.485115
0.126605
0.7739396803254086
May 26, 2020
16.35851
0.59297
3.7611778600669563
May 22, 2020
15.76554
-0.095688
-0.6032824192426968
May 21, 2020
15.861228
-0.101526
-0.6360180705660189
May 20, 2020
15.962754
0.156373
0.9893029909882597
May 19, 2020
15.806381
0.222555
1.4281152779811581
May 18, 2020
15.583826
0.029567
0.19008941538134347
May 15, 2020
15.554259
0.031146
0.20064274478965655
May 14, 2020
15.523113
-0.278794
-1.7643060423023627
May 13, 2020
15.801907
-0.013973
-0.08834791361593537
May 12, 2020
15.81588
-0.007063
-0.044637713729993214
May 11, 2020
15.822943
0.433969
2.8199995659229784
May 7, 2020
15.388974
-0.365153
-2.3178244024565755
Apr 30, 2020
15.754127
0.168651
1.0821036200626788
Apr 28, 2020
15.585476
0.035651
0.2292694612318788
Apr 27, 2020
15.549825
0.335061
2.202209643212343
Apr 24, 2020
15.214764
-0.037109
-0.24330782193111627
Apr 23, 2020
15.251873
0.216489
1.4398634580932552
Apr 22, 2020
15.035384
-0.113648
-0.7501997487364209
Apr 21, 2020
15.149032
-0.198176
-1.2912837305651947
Apr 20, 2020
15.347208
-0.147107
-0.9494256441798169
Apr 17, 2020
15.494315
0.270008
1.7735322862314848
Apr 16, 2020
15.224307
-0.224435
-1.452772012115938
Apr 15, 2020
15.448742
0.010178
0.06592582056206782
Apr 14, 2020
15.438564
0.356822
2.3659203293624835
Apr 9, 2020
15.081742
-0.058013
-0.383183215316232
Apr 8, 2020
15.139755
0.259402
1.7432516553874764
Apr 7, 2020
14.880353
0.312134
2.142568010544048
Apr 6, 2020
14.568219
0.455878
3.2303499469010846
Apr 3, 2020
14.112341
-0.091083
-0.6412749489137267
Apr 2, 2020
14.203424
-0.31241
-2.152201520078006
Apr 1, 2020
14.515834
-0.43437
-2.9054453036226127
Mar 31, 2020
14.950204
-0.314318
-2.059140797202821
Mar 30, 2020
15.264522
-0.077267
-0.5036374832165923
Mar 27, 2020
15.341789
0.774938
5.319873183298161
Mar 26, 2020
14.566851
-0.072531
-0.49545124240900335
Mar 25, 2020
14.639382
1.001876
7.346475227948571
Mar 24, 2020
13.637506
0.465133
3.5311253333017523
Mar 23, 2020
13.172373
-0.069538
-0.5251356847210346
Mar 19, 2020
13.241911
-0.141232
-1.0552976980071125
Mar 18, 2020
13.383143
-0.130052
-0.9624074839443966
Mar 17, 2020
13.513195
0.056862
0.4225668315431849
Mar 16, 2020
13.456333
-0.109499
-0.8071675957655969
Mar 13, 2020
13.565832
-0.9146
-6.316109906113298
Mar 12, 2020
14.480432
-0.74303
-4.880821458351589
Mar 11, 2020
15.223462
-0.398292
-2.5495984637832603
Mar 10, 2020
15.621754
0.010701
0.06854758612375475
Mar 9, 2020
15.611053
-0.475012
-2.952940946092161
Mar 6, 2020
16.086065
-0.26062
-1.5943293701444665
Mar 5, 2020
16.346685
0.264649
1.6456187512576144
Mar 4, 2020
16.082036
0.020321
0.12651824540530074
Mar 3, 2020
16.061715
-0.140743
-0.868652151420482
Mar 2, 2020
16.202458
0.106908
0.6642084302804191
Feb 28, 2020
16.09555
-0.278581
-1.7013483036137917
Feb 27, 2020
16.374131
-0.290214
-1.7415265946546354
Feb 26, 2020
16.664345
-0.199542
-1.18325033843028
Feb 25, 2020
16.863887
-0.308182
-1.7946701704960537
Feb 21, 2020
17.172069
0.053731
0.31387977033751757
Feb 20, 2020
17.118338
-0.126674
-0.734554432319328
Feb 19, 2020
17.245012
-0.111696
-0.643532172114666
Feb 18, 2020
17.356708
-0.195362
-1.1130425072370382
Feb 17, 2020
17.55207
-0.165362
-0.933329389947708
Feb 14, 2020
17.717432
-0.094882
-0.5326764394564345
Feb 13, 2020
17.812314
-0.0307
-0.17205613356577537
Feb 12, 2020
17.843014
-0.03442
-0.19253322372774526
Feb 10, 2020
17.877434
-0.121604
-0.6756138855865519
Feb 7, 2020
17.999038
-0.010136
-0.056282425834744
Feb 6, 2020
18.009174
0.342938
1.9412058120360216
Feb 5, 2020
17.666236
0.113128
0.6444898533068901
Feb 4, 2020
17.553108
0.001849
0.010534856787196862
Feb 3, 2020
17.551259
-0.169275
-0.9552477368909988
Jan 31, 2020
17.720534
0.150343
0.8556708347678178
Jan 30, 2020
17.570191
-0.174269
-0.9821037101157206
Jan 29, 2020
17.74446
0.08419
0.4767197783499346
Jan 28, 2020
17.66027
-0.14838
-0.833190612427107
Jan 27, 2020
17.80865
-0.198001
-1.0995992536313388
Jan 24, 2020
18.006651
0.01049
0.05829020978418675
Jan 23, 2020
17.996161
-0.045772
-0.2536978715085573
Jan 22, 2020
18.041933
0.094862
0.5285653575449721
Jan 21, 2020
17.947071
-0.070859
-0.39326937112087795
Jan 20, 2020
18.01793
0.082433
0.4596081167976555
Jan 17, 2020
17.935497
0.065246
0.36510958911545227
Jan 16, 2020
17.870251
-0.035782
-0.1998320901117517
Jan 15, 2020
17.906033
-0.098829
-0.5489017355423218
Jan 14, 2020
18.004862
0.011798
0.06556971063961091
Jan 10, 2020
17.993064
0.071493
0.3989215007992324
Jan 9, 2020
17.921571
0.142317
0.8004666562500317
Jan 8, 2020
17.779254
-0.238679
-1.3246747004775743
Jan 7, 2020
18.017933
0.231442
1.3012234959666862
Jan 6, 2020
17.786491
-0.130605
-0.7289406720821276
Dec 30, 2019
17.917096
-0.019067
-0.10630478770738201
Dec 27, 2019
17.936163
0.014479
0.08079039893795695
Dec 23, 2019
17.921684
-0.011333
-0.06319628203107151
Dec 20, 2019
17.933017
-0.071695
-0.3982013153001281
Dec 19, 2019
18.004712
0.025579
0.1422704865690687
Dec 18, 2019
17.979133
-0.098088
-0.5426055254842544
Dec 17, 2019
18.077221
0.120318
0.6700375894440149
Dec 16, 2019
17.956903
-0.099461
-0.5508362591715585
Dec 13, 2019
18.056364
0.308932
1.7407138114404384
Dec 12, 2019
17.747432
-0.106141
-0.5945084493731311
Dec 11, 2019
17.853573
-0.057794
-0.3226666060719989
Dec 10, 2019
17.911367
-0.040464
-0.22540319146275387
Dec 9, 2019
17.951831
0.091295
0.5111548723957668
Dec 6, 2019
17.860536
0.028732
0.16112783653297222
Dec 5, 2019
17.831804
0.092434
0.5210669826493275
Dec 4, 2019
17.73937
-0.103746
-0.5814343189832987
Dec 3, 2019
17.843116
0.019877
0.11152293923680202
Dec 2, 2019
17.823239
0.221492
1.2583523669553938
Nov 29, 2019
17.601747
-0.093644
-0.529199948167294
Nov 28, 2019
17.695391
-0.04222
-0.23802528987697386
Nov 27, 2019
17.737611
-0.002054
-0.011578572650610934
Nov 26, 2019
17.739665
0.01657
0.09349382825065261
Nov 25, 2019
17.723095
0.077196
0.43747275216751497
Nov 22, 2019
17.645899
-0.001177
-0.006669660174864096
Nov 21, 2019
17.647076
-0.002996
-0.016974435005137657
Nov 20, 2019
17.650072
-0.078045
-0.44023287978074604
Nov 19, 2019
17.728117
-0.040574
-0.2283454645027031
Nov 18, 2019
17.768691
0.080165
0.45320339297915496
Nov 15, 2019
17.688526
0.082254
0.46718578470217886
Nov 14, 2019
17.606272
-0.13007
-0.733353021722292
Nov 13, 2019
17.736342
-0.033145
-0.18652761331826856
Nov 12, 2019
17.769487
0.051125
0.2885424736214329
Nov 11, 2019
17.718362
0.00511
0.02884845764064103
Nov 8, 2019
17.713252
0.074827
0.42422721983397044
Nov 7, 2019
17.638425
-0.012065
-0.06835504283450487
Nov 6, 2019
17.65049
0.023096
0.13102333787966616
Nov 5, 2019
17.627394
0.129053
0.737515630767511
Nov 1, 2019
17.498341
-0.007356
-0.042020606206082514
Oct 31, 2019
17.505697
0.143379
0.8258056326349973
Oct 30, 2019
17.362318
0.008954
0.051598064790204366
Oct 29, 2019
17.353364
0.181948
1.0595981135160897
Oct 28, 2019
17.171416
-0.065425
-0.3795649098346965
Oct 25, 2019
17.236841
0.031031
0.18035186951384446
Oct 24, 2019
17.20581
0.079611
0.46484920559430615
Oct 23, 2019
17.126199
0.076375
0.4479518380952202
Oct 21, 2019
17.049824
0.060318
0.3550309232063604
Oct 18, 2019
16.989506
-0.005747
-0.033815324785103226
Oct 17, 2019
16.995253
-0.042313
-0.24835120227854143
Oct 16, 2019
17.037566
0.124898
0.7384878601058095
Oct 15, 2019
16.912668
0.234576
1.4064918217263702
Oct 11, 2019
16.678092
0.061221
0.36842676337801505
Oct 10, 2019
16.616871
-0.071887
-0.4307510481007634
Oct 9, 2019
16.688758
-0.110236
-0.6562059609045637
Oct 8, 2019
16.798994
0.112488
0.6741255479127866
Oct 7, 2019
16.686506
-0.01673
-0.10016023242442362
Oct 4, 2019
16.703236
0.021459
0.128637374783274
Oct 3, 2019
16.681777
-0.177886
-1.0550981950232339
Oct 2, 2019
16.859663
-0.008068
-0.04783097382807445
Oct 1, 2019
16.867731
0.181367
1.08691743749567
Sep 30, 2019
16.686364
-0.158206
-0.9392106773874311
Sep 27, 2019
16.84457
-0.130081
-0.7663250337223428
Sep 26, 2019
16.974651
0.030054
0.1773662719744825
Sep 25, 2019
16.944597
-0.085481
-0.5019413299222705
Sep 24, 2019
17.030078
0.135067
0.7994490207789743
Sep 20, 2019
16.895011
0.031207
0.18505314696494338
Sep 19, 2019
16.863804
0.099836
0.595539194539145
Sep 18, 2019
16.763968
-0.080339
-0.47695046166042926
Sep 17, 2019
16.844307
0.018171
0.10799270848636906
Sep 13, 2019
16.826136
0.13078
0.7833316043096056
Sep 12, 2019
16.695356
0.101446
0.6113447644346631
Sep 11, 2019
16.59391
0.194211
1.1842351496817107
Sep 10, 2019
16.399699
0.054549
0.33373202448432715
Sep 9, 2019
16.34515
0.082788
0.5090773406716688
Sep 6, 2019
16.262362
0.089334
0.5523640965686821
Sep 5, 2019
16.173028
0.158985
0.9927848951073754
Sep 4, 2019
16.014043
-0.06985
-0.434285405902663
Sep 3, 2019
16.083893
0.105647
0.6611927241575828
Sep 2, 2019
15.978246
-0.068741
-0.42837325162661377
Aug 30, 2019
16.046987
0.252999
1.6018690149694934
Aug 29, 2019
15.793988
-0.078577
-0.49504916187144293
Aug 28, 2019
15.872565
0.021508
0.135688112155549
Aug 27, 2019
15.851057
-0.126153
-0.7895809093076952
Aug 23, 2019
15.97721
0.119766
0.7552667378172674
Aug 22, 2019
15.857444
0.008173
0.05156704052823628
Aug 21, 2019
15.849271
-0.106742
-0.6689766422225903
Aug 20, 2019
15.956013
0.144252
0.9123082495365317
Aug 19, 2019
15.811761
0.077977
0.49560232935700654
Aug 16, 2019
15.733784
-0.020429
-0.1296732499427296
Aug 15, 2019
15.754213
-0.206182
-1.2918351958081238
Aug 14, 2019
15.960395
0.247921
1.577861003938654
Aug 13, 2019
15.712474
-0.320996
-2.0020369888738996
Aug 9, 2019
16.03347
0.149052
0.938353548741918
Aug 8, 2019
15.884418
-0.092053
-0.5761785565786086
Aug 7, 2019
15.976471
0.101162
0.6372285415042945
Aug 6, 2019
15.875309
-0.128045
-0.8001135262020699
Aug 5, 2019
16.003354
-0.213956
-1.3193063461202874
Aug 2, 2019
16.21731
-0.091093
-0.5585648085836485
Aug 1, 2019
16.308403
0.09426
0.5813443239029038
Jul 31, 2019
16.214143
-0.092176
-0.565277792001984
Jul 30, 2019
16.306319
0.09332
0.5755875270207567
Jul 29, 2019
16.212999
-0.057424
-0.35293489296498315
Jul 26, 2019
16.270423
-0.07746
-0.47382281852641106
Jul 25, 2019
16.347883
-0.053504
-0.32621631329106493
Jul 24, 2019
16.401387
0.082184
0.5036030252212684
Jul 23, 2019
16.319203
0.080366
0.4948999734402162
Jul 22, 2019
16.238837
-0.085212
-0.5220028437797509
Jul 19, 2019
16.324049
0.311803
1.947278351831467
Jul 18, 2019
16.012246
-0.281948
-1.730358678680271
Jul 17, 2019
16.294194
0.021375
0.13135400817768575
Jul 16, 2019
16.272819
-0.123511
-0.7532844240143983
Jul 12, 2019
16.39633
0.033519
0.20484866567242022
Jul 11, 2019
16.362811
0.096458
0.5929909427146945
Jul 10, 2019
16.266353
-0.0041
-0.02519905254020893
Jul 9, 2019
16.270453
-0.031748
-0.1947467093553809
Jul 8, 2019
16.302201
-0.169404
-1.0284607966254655
Jul 5, 2019
16.471605
-0.068515
-0.41423520506501765
Jul 4, 2019
16.54012
0.088692
0.5391142945159533
Jul 3, 2019
16.451428
-0.064232
-0.3889157320991108
Jul 2, 2019
16.51566
0.073639
0.44787073316595327
Jul 1, 2019
16.442021
0.247297
1.5270220103781948
Jun 28, 2019
16.194724
-0.015258
-0.09412718656936202
Jun 27, 2019
16.209982
0.169033
1.0537593505222167
Jun 26, 2019
16.040949
-0.164166
-1.0130505090522344
Jun 25, 2019
16.205115
0.017857
0.11031516270389957
Jun 24, 2019
16.187258
0.072463
0.4496675260218948
Jun 21, 2019
16.114795
-0.169847
-1.0429888480201162
Jun 20, 2019
16.284642
0.182146
1.1311662490088492
Jun 19, 2019
16.102496
0.284474
1.7984170207880605
Jun 18, 2019
15.818022
-0.073101
-0.4600115422931406
Jun 17, 2019
15.891123
-0.09384
-0.5870517185432335
Jun 14, 2019
15.984963
0.063097
0.3962914899547578
Jun 13, 2019
15.921866
-0.124086
-0.7733165349117335
Jun 12, 2019
16.045952
-0.061355
-0.38091407831240814
Jun 11, 2019
16.107307
0.078281
0.4883702852562595
Jun 10, 2019
16.029026
0.13868
0.8727311538716652
Jun 7, 2019
15.890346
0.098459
0.6234783721540054
Jun 6, 2019
15.791887
-0.070033
-0.4415165377205282
Jun 5, 2019
15.86192
0.350256
2.2580169348691412
Jun 4, 2019
15.511664
-0.006916
-0.044565933223271716
Jun 3, 2019
15.51858
-0.092038
-0.5895858831469709
May 31, 2019
15.610618
-0.03114
-0.1990824816494412
May 30, 2019
15.641758
-0.104675
-0.6647537254945295
May 29, 2019
15.746433
-0.127493
-0.8031598484206113
May 28, 2019
15.873926
0.078477
0.49683298018308947
May 24, 2019
15.795449
0.053034
0.33688604956736307
May 23, 2019
15.742415
0.0235
0.14950141278835086
May 22, 2019
15.718915
-0.00672
-0.042732773589111026
May 21, 2019
15.725635
-0.133838
-0.8438994158254817
May 20, 2019
15.859473
0.018874
0.11914953468615676
May 17, 2019
15.840599
0.157925
1.007003014919522
May 16, 2019
15.682674
-0.135466
-0.856396516910332
May 15, 2019
15.81814
0.110216
0.7016586023716438
May 14, 2019
15.707924
-0.131562
-0.8305951342107945
May 13, 2019
15.839486
-0.006051
-0.038187408858406
May 10, 2019
15.845537
-0.029997
-0.18895112441572043
May 9, 2019
15.875534
-0.105266
-0.6587029435322387
May 8, 2019
15.9808
-0.236477
-1.458179446524839
May 7, 2019
16.217277
-0.013972
-0.0860808678370962
Apr 26, 2019
16.231249
-0.023798
-0.14640376001373603
Apr 25, 2019
16.255047
0.11387
0.7054628048499809
Apr 24, 2019
16.141177
-0.087731
-0.5405847392812875
Apr 23, 2019
16.228908
0.074246
0.45959488350793104
Apr 18, 2019
16.154662
-0.111219
-0.6837563855287027
Apr 17, 2019
16.265881
0.034402
0.2119461818605686
Apr 16, 2019
16.231479
0.010993
0.06777232198837939
Apr 15, 2019
16.220486
0.199679
1.2463729199159568
Apr 12, 2019
16.020807
-0.077632
-0.48223309104690215
Apr 11, 2019
16.098439
-0.093187
-0.5755258922111961
Apr 10, 2019
16.191626
-0.085079
-0.5227040730909603
Apr 9, 2019
16.276705
0.0438
0.26982231461343487
Apr 8, 2019
16.232905
-0.003591
-0.022116840973569668
Apr 5, 2019
16.236496
0.034361
0.2120769886190925
Apr 4, 2019
16.202135
-0.021178
-0.13054053755851225
Apr 3, 2019
16.223313
0.077833
0.4820730012362593
Apr 2, 2019
16.14548
-0.044118
-0.27250831058312874
Apr 1, 2019
16.189598
0.152394
0.9502529243875678
Mar 29, 2019
16.037204
0.065643
0.4109992755247906
Mar 28, 2019
15.971561
-0.283051
-1.7413580834780922
Mar 27, 2019
16.254612
0.090541
0.560137356486494
Mar 26, 2019
16.164071
0.323497
2.042205036256893
Mar 25, 2019
15.840574
-0.446802
-2.743241145780634
Mar 22, 2019
16.287376
0.259894
1.6215522812628957
Mar 20, 2019
16.027482
0.028412
0.17758532214684977
Mar 19, 2019
15.99907
-0.014405
-0.08995549061025168
Mar 18, 2019
16.013475
0.120008
0.7550775422379522
Mar 15, 2019
15.893467
0.158301
1.0060332379080081
Mar 14, 2019
15.735166
-0.096655
-0.6105109450138427
Mar 13, 2019
15.831821
-0.107847
-0.6765950206742073
Mar 12, 2019
15.939668
0.213911
1.3602588415934445
Mar 11, 2019
15.725757
0.082697
0.5286497654550963
Mar 8, 2019
15.64306
-0.211208
-1.33218386367633
Mar 7, 2019
15.854268
-0.112131
-0.7022936104753489
Mar 6, 2019
15.966399
-0.020813
-0.13018530060150577
Mar 5, 2019
15.987212
-0.081099
-0.5047139055249802
Mar 4, 2019
16.068311
0.123573
0.7750080308625955
Mar 1, 2019
15.944738
-0.00329
-0.02062950980522482
Feb 28, 2019
15.948028
-0.203392
-1.2592824655664951
Feb 27, 2019
16.15142
0.008342
0.051675399202060476
Feb 26, 2019
16.143078
-0.016774
-0.10380045559823196
Feb 25, 2019
16.159852
0.093538
0.5821995013915451
Feb 22, 2019
16.066314
-0.047076
-0.29215453731337726
Feb 21, 2019
16.11339
0.017421
0.10823206729585526
Feb 20, 2019
16.095969
0.046373
0.2889356218063059
Feb 19, 2019
16.049596
0.051293
0.32061525525551055
Feb 18, 2019
15.998303
0.230465
1.4616144584945634
Feb 15, 2019
15.767838
-0.104006
-0.655286178467984
Feb 14, 2019
15.871844
0.028217
0.1780968461325175
Feb 13, 2019
15.843627
0.124399
0.7913811034485918
Feb 12, 2019
15.719228
0.210951
1.36024782121186
Feb 8, 2019
15.508277
-0.29585
-1.8719793886748695
Feb 7, 2019
15.804127
-0.113952
-0.7158652749493202
Feb 6, 2019
15.918079
0.009278
0.05831991989842603
Feb 5, 2019
15.908801
0.027292
0.17184764999346094
Feb 4, 2019
15.881509
0.035354
0.22310775074458125
Feb 1, 2019
15.846155
-0.109405
-0.6856857421488184
Jan 31, 2019
15.95556
0.270616
1.7253233419258622
Jan 30, 2019
15.684944
-0.084758
-0.5374736948104663
Jan 29, 2019
15.769702
-0.002608
-0.01653530776404978
Jan 28, 2019
15.77231
-0.040805
-0.2580452997401208
Jan 25, 2019
15.813115
0.134806
0.8598248701438401
Jan 24, 2019
15.678309
0.050704
0.3244515074446788
Jan 23, 2019
15.627605
-0.115154
-0.7314727996534788
Jan 22, 2019
15.742759
-0.070853
-0.44805070467139324
Jan 21, 2019
15.813612
0.097418
0.6198574540375361
Jan 18, 2019
15.716194
0.048055
0.30670521878826834
Jan 17, 2019
15.668139
0.01667
0.10650757446473555
Jan 16, 2019
15.651469
-0.093798
-0.5957218762946351
Jan 15, 2019
15.745267
0.10855
0.6941994281792015
Jan 11, 2019
15.636717
0.084675
0.5444622641837001
Jan 10, 2019
15.552042
-0.139408
-0.8884328726790705
Jan 9, 2019
15.69145
0.248276
1.6076746917440676
Jan 8, 2019
15.443174
0.038397
0.24925385158123353
Jan 7, 2019
15.404777
0.388443
2.586803143829912
Jan 4, 2019
15.016334
0.07278
0.487032736656889
Dec 28, 2018
14.943554
-0.032827
-0.21919180608452737
Dec 27, 2018
14.976381
0.153305
1.0342320311924462
Dec 21, 2018
14.823076
-0.196978
-1.3114333676829657
Dec 20, 2018
15.020054
-0.277813
-1.816024416998788
Dec 19, 2018
15.297867
-0.027844
-0.18168161986089912
Dec 18, 2018
15.325711
-0.236374
-1.5189095805607025
Dec 17, 2018
15.562085
0.101094
0.6538649430686558
Dec 14, 2018
15.460991
-0.204937
-1.3081701894710611
Dec 13, 2018
15.665928
0.027957
0.17877638985262218
Dec 12, 2018
15.637971
0.324011
2.1157884701279093
Dec 11, 2018
15.31396
-0.173333
-1.1191949425893861
Dec 10, 2018
15.487293
-0.324498
-2.0522532836413028
Dec 7, 2018
15.811791
0.059016
0.37463875412427333
Dec 6, 2018
15.752775
-0.182446
-1.1449229351761108
Dec 5, 2018
15.935221
-0.096682
-0.6030600359795091
Dec 4, 2018
16.031903
-0.292518
-1.7919042886727805
Dec 3, 2018
16.324421
0.208117
1.2913444670688763
Nov 30, 2018
16.116304
0.025187
0.15652735605613954
Nov 29, 2018
16.091117
0.147426
0.9246666910441252
Nov 28, 2018
15.943691
0.057486
0.3618611241640153
Nov 27, 2018
15.886205
0.09022
0.5711577973769917
Nov 26, 2018
15.795985
-0.05701
-0.35961658979896227
Nov 22, 2018
15.852995
0.112735
0.7162206977521337
Nov 21, 2018
15.74026
-0.140921
-0.8873458466344537
Nov 20, 2018
15.881181
-0.129704
-0.810098879605968
Nov 19, 2018
16.010885
0.121482
0.764547289788043
Nov 16, 2018
15.889403
-0.034041
-0.213779129690788
Nov 15, 2018
15.923444
0.058362
0.3678644711700828
Nov 14, 2018
15.865082
0.051429
0.3252189737564116
Nov 13, 2018
15.813653
-0.337265
-2.0882094751518148
Nov 12, 2018
16.150918
-0.000898
-0.005559746346788497
Nov 9, 2018
16.151816
-0.092534
-0.5696380587712035
Nov 8, 2018
16.24435
0.218843
1.3655917407168459
Nov 7, 2018
16.025507
-0.081389
-0.5053053052555874
Nov 6, 2018
16.106896
0.178285
1.1192752462848141
Nov 5, 2018
15.928611
-0.206421
-1.2793343081067332
Nov 2, 2018
16.135032
0.226637
1.4246377462968451
Nov 1, 2018
15.908395
-0.146064
-0.9098033138332472
Oct 31, 2018
16.054459
0.320094
2.0343623654338767
Oct 30, 2018
15.734365
0.162816
1.0455992528424758
Oct 29, 2018
15.571549
-0.198373
-1.2579199821026381
Oct 26, 2018
15.769922
0.133869
0.8561559621216428
Oct 25, 2018
15.636053
-0.477228
-2.9617059368604073
Oct 24, 2018
16.113281
-0.064993
-0.40173012275598746
Oct 23, 2018
16.178274
-0.319004
-1.9336765737959922
Oct 22, 2018
16.497278
-0.034289
-0.20741530430841795
Oct 19, 2018
16.531567
-0.114584
-0.6883513191728226
Oct 18, 2018
16.646151
-0.151091
-0.8994988582054125
Oct 17, 2018
16.797242
0.257784
1.5586000460232736
Oct 16, 2018
16.539458
0.086562
0.5261201432258491
Oct 15, 2018
16.452896
-0.212365
-1.274297474248978
Oct 12, 2018
16.665261
0.020524
0.12330624388958504
Oct 11, 2018
16.644737
-0.542114
-3.1542369221679993
Oct 10, 2018
17.186851
0.084225
0.49246823265620143
Oct 9, 2018
17.102626
-0.198584
-1.1478041131227237
Oct 5, 2018
17.30121
-0.076833
-0.44212688390746874
Oct 4, 2018
17.378043
0.034776
0.20051585436584698
Oct 3, 2018
17.343267
-0.272074
-1.5445287150558142
Oct 2, 2018
17.615341
0.117363
0.6707232115619302
Oct 1, 2018
17.497978
-0.041615
-0.23726320217350538
Sep 28, 2018
17.539593
0.132459
0.7609466325703014
Sep 27, 2018
17.407134
-0.228532
-1.2958512596008567
Sep 26, 2018
17.635666
0.080802
0.46028268860413846
Sep 25, 2018
17.554864
0.093045
0.5328482674113161
Sep 21, 2018
17.461819
0.133231
0.7688508723272779
Sep 20, 2018
17.328588
0.001841
0.01062519121448475
Sep 19, 2018
17.326747
0.250923
1.4694634941189368
Sep 18, 2018
17.075824
0.258618
1.5378178753355343
Sep 14, 2018
16.817206
0.146585
0.8793013769553036
Sep 13, 2018
16.670621
0.093685
0.5651526916675071
Sep 12, 2018
16.576936
-0.0292
-0.17583861772539983
Sep 11, 2018
16.606136
0.077013
0.4659230861794664
Sep 10, 2018
16.529123
0.030159
0.18279329538509206
Sep 7, 2018
16.498964
-0.110627
-0.6660428905203024
Sep 6, 2018
16.609591
-0.014593
-0.08778175217502406
Sep 5, 2018
16.624184
-0.174033
-1.036020668145911
Sep 4, 2018
16.798217
-0.06871
-0.4073652539078399
Sep 3, 2018
16.866927
-0.156313
-0.9182329568284299
Aug 31, 2018
17.02324
0.035816
0.21083832369169098
Aug 30, 2018
16.987424
0.02481
0.1462628342542016
Aug 29, 2018
16.962614
-0.004909
-0.028931742128771535
Aug 28, 2018
16.967523
0.231253
1.3817475458988173
Aug 24, 2018
16.73627
0.10036
0.6032732805118566
Aug 23, 2018
16.63591
-0.129745
-0.7738737317450466
Aug 22, 2018
16.765655
0.127047
0.763567481125825
Aug 21, 2018
16.638608
-0.074183
-0.443869608612948
Aug 20, 2018
16.712791
-0.026441
-0.15795826236233537
Aug 17, 2018
16.739232
0.137724
0.8295872880945514
Aug 16, 2018
16.601508
-0.115826
-0.6928497091701344
Aug 15, 2018
16.717334
-0.051895
-0.30946562898031865
Aug 14, 2018
16.769229
0.246812
1.4938008161880916
Aug 13, 2018
16.522417
-0.352417
-2.088417580878129
Aug 10, 2018
16.874834
-0.163886
-0.9618445517034143
Aug 9, 2018
17.03872
-0.048909
-0.2862246131397165
Aug 8, 2018
17.087629
0.016051
0.0940217711567144
Aug 7, 2018
17.071578
0.166856
0.9870378229230862
Aug 6, 2018
16.904722
-0.120779
-0.7094005633079461
Aug 3, 2018
17.025501
-0.030256
-0.1773946474495386
Aug 2, 2018
17.055757
-0.098273
-0.5728857883541069
Aug 1, 2018
17.15403
0.169138
0.9958143978778317
Jul 31, 2018
16.984892
-0.273277
-1.5834646189871011
Jul 30, 2018
17.258169
-0.084336
-0.4862965298265735
Jul 27, 2018
17.342505
0.110676
0.6422765685522993
Jul 26, 2018
17.231829
0.067396
0.3926491483872494
Jul 25, 2018
17.164433
0.086283
0.5052245120226723
Jul 24, 2018
17.07815
0.118033
0.6959444914206665
Jul 23, 2018
16.960117
-0.01321
-0.07782799447627445
Jul 20, 2018
16.973327
0.125453
0.7446221404552289
Jul 19, 2018
16.847874
-0.024281
-0.14391166984893156
Jul 18, 2018
16.872155
0.059292
0.35265855672528823
Jul 17, 2018
16.812863
0.062918
0.3756310841617689
Jul 13, 2018
16.749945
0.204839
1.2380639930623594
Jul 12, 2018
16.545106
-0.08305
-0.49945405852579206
Jul 11, 2018
16.628156
-0.143758
-0.8571353275481857
Jul 10, 2018
16.771914
-0.018795
-0.11193690510627038
Jul 9, 2018
16.790709
0.149177
0.8964138638197493
Jul 6, 2018
16.641532
0.169265
1.027575621497636
Jul 5, 2018
16.472267
-0.144701
-0.8708026638794755
Jul 4, 2018
16.616968
0.007323
0.04408884115223414
Jul 3, 2018
16.609645
0.015702
0.09462488812936141
Jul 2, 2018
16.593943
-0.326712
-1.9308472396606395
Jun 29, 2018
16.920655
-0.021768
-0.12848221296328158
Jun 28, 2018
16.942423
-0.020441
-0.12050441482051616
Jun 27, 2018
16.962864
-0.084409
-0.4951466431023895
Jun 26, 2018
17.047273
-0.007935
-0.046525378054609476
Jun 25, 2018
17.055208
-0.112829
-0.6572038492228319
Jun 22, 2018
17.168037
-0.062878
-0.36491387717947654
Jun 21, 2018
17.230915
0.01109
0.06440251280137864
Jun 20, 2018
17.219825
0.057903
0.3373922804217383
Jun 19, 2018
17.161922
-0.160709
-0.9277401337013991
Jun 18, 2018
17.322631
-0.174312
-0.9962426007788904
Jun 15, 2018
17.496943
0.039761
0.22776299175892192
Jun 14, 2018
17.457182
-0.14712
-0.835704818060949
Jun 13, 2018
17.604302
0.05173
0.2947146435291648
Jun 12, 2018
17.552572
-0.005268
-0.030003690658987666
Jun 11, 2018
17.55784
-0.036139
-0.205405496960068
Jun 8, 2018
17.593979
0.016655
0.09475276213830956
Jun 7, 2018
17.577324
0.130061
0.7454521663369206
Jun 6, 2018
17.447263
0.001239
0.007101904709061503
Jun 5, 2018
17.446024
0.220371
1.2793186998484178
Jun 1, 2018
17.225653
-0.13394
-0.7715618678387218
May 31, 2018
17.359593
0.159343
0.9263993255911978
May 30, 2018
17.20025
-0.264329
-1.5135148691531586
May 29, 2018
17.464579
-0.021449
-0.1226636489430304
May 25, 2018
17.486028
-0.073255
-0.41718673820565455
May 24, 2018
17.559283
-0.072224
-0.4096303282527126
May 23, 2018
17.631507
0.024021
0.13642492744279336
May 22, 2018
17.607486
-0.001853
-0.01052282541667237
May 21, 2018
17.609339
-0.097688
-0.5516905802425218
May 18, 2018
17.707027
0.092594
0.5256711924817563
May 17, 2018
17.614433
0.009522
0.054087180560015324
May 16, 2018
17.604911
-0.052552
-0.2976191993153263
May 15, 2018
17.657463
-0.131103
-0.7370071314348778
May 14, 2018
17.788566
0.076601
0.43248165858502996
May 11, 2018
17.711965
0.200728
1.1462810993877817
May 10, 2018
17.511237
0.073297
0.4203306124461949
May 9, 2018
17.43794
-0.14553
-0.8276523348349331
May 8, 2018
17.58347
0.194187
1.11670504183525
May 2, 2018
17.389283
-0.074224
-0.4250234503298793
May 1, 2018
17.463507
-0.129578
-0.7365280165474105
Apr 27, 2018
17.593085
0.084327
0.48162753748723924
Apr 26, 2018
17.508758
0.033751
0.19313869230495873
Apr 25, 2018
17.475007
-0.044241
-0.2525279623874267
Apr 24, 2018
17.519248
0.087042
0.49931718337885633
Apr 23, 2018
17.432206
-0.117863
-0.6715814051785209
Apr 20, 2018
17.550069
-0.050773
-0.2884691539188864
Apr 19, 2018
17.600842
-0.016248
-0.09222862572649626
Apr 18, 2018
17.61709
0.177122
1.015609661669104
Apr 17, 2018
17.439968
-0.034148
-0.19542047220013878
Apr 16, 2018
17.474116
0.104017
0.5988279053562101
Apr 13, 2018
17.370099
0.068899
0.3982324925438698
Apr 12, 2018
17.3012
-0.154869
-0.8871928725762942
Apr 11, 2018
17.456069
0.01848
0.10597795371825773
Apr 10, 2018
17.437589
0.056679
0.32609915131025935
Apr 9, 2018
17.38091
0.080979
0.46808857214517213
Apr 6, 2018
17.299931
-0.008736
-0.05047182431784031
Apr 5, 2018
17.308667
0.051463
0.29821169176652257
Apr 4, 2018
17.257204
0.006455
0.03741866512578671
Apr 3, 2018
17.250749
-0.049564
-0.2864919264755499
Mar 29, 2018
17.300313
0.007895
0.04565584755122158
Mar 28, 2018
17.292418
-0.127373
-0.7311970620083789
Mar 27, 2018
17.419791
0.344703
2.0187480146515204
Mar 26, 2018
17.075088
0.036449
0.21391966811433707
Mar 23, 2018
17.038639
-0.55853
-3.1739764504165415
Mar 22, 2018
17.597169
0.291274
1.6830912241175622
Mar 20, 2018
17.305895
-0.134776
-0.7727684330493936
Mar 19, 2018
17.440671
-0.118123
-0.6727284345382718
Mar 16, 2018
17.558794
-0.074583
-0.4229649261171017
Mar 15, 2018
17.633377
0.028481
0.1617788596990292
Mar 14, 2018
17.604896
-0.01213
-0.06885384627348566
Mar 13, 2018
17.617026
0.070365
0.4010164668936158
Mar 12, 2018
17.546661
0.340122
1.97670199683969
Mar 9, 2018
17.206539
-0.085457
-0.49419974420535373
Mar 8, 2018
17.291996
0.056535
0.3280155952892702
Mar 7, 2018
17.235461
-0.131855
-0.7592134558961212
Mar 6, 2018
17.367316
0.180547
1.0504999514452076
Mar 5, 2018
17.186769
-0.262191
-1.5026167748679577
Mar 1, 2018
17.44896
-0.347284
-1.9514454847888127
Feb 28, 2018
17.796244
-0.10982
-0.6133117808581495
Feb 27, 2018
17.906064
0.071765
0.4023987710422484
Feb 26, 2018
17.834299
0.109869
0.6198732483921909
Feb 23, 2018
17.72443
0.189441
1.0803599591650728
Feb 22, 2018
17.534989
-0.047426
-0.26973541461738904
Feb 21, 2018
17.582415
-0.105186
-0.5946877702634744
Feb 20, 2018
17.687601
-0.247926
-1.3823178989945486
Feb 19, 2018
17.935527
0.285466
1.6173655150540274
Feb 16, 2018
17.650061
0.200492
1.148979668208424
Feb 15, 2018
17.449569
0.268071
1.5602306620761472
Feb 14, 2018
17.181498
-0.021371
-0.12422927826747969
Feb 13, 2018
17.202869
0.040785
0.23764596420807635
Feb 9, 2018
17.162084
-0.247692
-1.4227179028610133
Feb 8, 2018
17.409776
0.167183
0.9695931464600481
Feb 7, 2018
17.242593
0.076049
0.4430070490600787
Feb 6, 2018
17.166544
-0.617762
-3.473635687555084
Feb 5, 2018
17.784306
-0.337348
-1.861574004227208
Feb 2, 2018
18.121654
-0.232078
-1.2644730782818447
Feb 1, 2018
18.353732
0.284183
1.5727177252736082
Jan 31, 2018
18.069549
-0.278756
-1.5192466007078038
Jan 30, 2018
18.348305
-0.179988
-0.9714224618533397
Jan 29, 2018
18.528293
-0.074794
-0.4020515519816684
Jan 26, 2018
18.603087
-0.04957
-0.26575302381853694
Jan 25, 2018
18.652657
-0.088186
-0.470555139915531
Jan 24, 2018
18.740843
0.084514
0.4530044469091427
Jan 23, 2018
18.656329
0.26285
1.4290390632462733
Jan 22, 2018
18.393479
-0.001207
-0.006561677649729927
Jan 19, 2018
18.394686
0.166763
0.914876587968909
Jan 18, 2018
18.227923
-0.15634
-0.8504012371885672
Jan 17, 2018
18.384263
-0.030985
-0.1682573050333072
Jan 16, 2018
18.415248
0.087451
0.47714954503260815
Jan 15, 2018
18.327797
0.220474
1.2175957760293998
Jan 12, 2018
18.107323
-0.096455
-0.5298625373260429
Jan 11, 2018
18.203778
-0.056194
-0.30774417397792286
Jan 10, 2018
18.259972
0.213895
1.1852714581678887
Jan 9, 2018
18.046077
0.216624
1.2149783843621003
Jan 5, 2018
17.829453
0.098082
0.5531551959518528
Jan 4, 2018
17.731371
0.465126
2.69384570878034
Dec 28, 2017
17.266245
-0.036335
-0.20999758417530795
Dec 27, 2017
17.30258
0.098014
0.5696976023690455
Dec 21, 2017
17.204566
-0.029391
-0.17054121697065858
Dec 20, 2017
17.233957
0.011574
0.0672032435929453
Dec 19, 2017
17.222383
-0.109965
-0.6344495275539125
Dec 18, 2017
17.332348
0.291963
1.7133591758636908
Dec 15, 2017
17.040385
-0.155865
-0.9063894744493712
Dec 14, 2017
17.19625
0.021169
0.1232541494273011
Dec 13, 2017
17.175081
0.060606
0.35412129206417375
Dec 12, 2017
17.114475
-0.034605
-0.20178925050206775
Dec 11, 2017
17.14908
0.127733
0.7504282710410639
Dec 8, 2017
17.021347
0.052287
0.30813138736028983
Dec 7, 2017
16.96906
0.118322
0.7021769610328046
Dec 6, 2017
16.850738
-0.165806
-0.9743811669396559
Dec 5, 2017
17.016544
0.013995
0.08231118757546295
Dec 4, 2017
17.002549
-0.080642
-0.47205466472862123
Dec 1, 2017
17.083191
-0.080107
-0.46673430712442326
Nov 30, 2017
17.163298
0.051497
0.3009443599770708
Nov 29, 2017
17.111801
0.034793
0.2037417795904294
Nov 28, 2017
17.077008
-0.086129
-0.501825511268715
Nov 27, 2017
17.163137
0.032935
0.19226276491076988
Nov 24, 2017
17.130202
0.050805
0.2974636633834321
Nov 22, 2017
17.079397
0.186349
1.1031105813468356
Nov 21, 2017
16.893048
0.101439
0.6041053004509573
Nov 20, 2017
16.791609
-0.09299
-0.5507385754319661
Nov 17, 2017
16.884599
0.105898
0.6311454027340972
Nov 16, 2017
16.778701
0.205194
1.2380843716420429
Nov 15, 2017
16.573507
-0.262777
-1.5607779008717126
Nov 14, 2017
16.836284
-0.021234
-0.1259616036002453
Nov 13, 2017
16.857518
-0.212409
-1.2443462704907877
Nov 10, 2017
17.069927
-0.074276
-0.43324265350801083
Nov 9, 2017
17.144203
-0.052824
-0.3071693729387062
Nov 8, 2017
17.197027
0.100893
0.590150966294485
Nov 7, 2017
17.096134
0.227536
1.3488732140039144
Nov 6, 2017
16.868598
-0.054473
-0.3218860217510167
Nov 2, 2017
16.923071
0.107588
0.6398151037350518
Nov 1, 2017
16.815483
0.15105
0.9064214786065629
Oct 31, 2017
16.664433
-0.122839
-0.7317389031404269
Oct 30, 2017
16.787272
0.081873
0.4900990392387515
Oct 27, 2017
16.705399
0.178195
1.0781920523277864
Oct 26, 2017
16.527204
-0.021945
-0.1326050058525668
Oct 25, 2017
16.549149
-0.010772
-0.06504861949522585
Oct 24, 2017
16.559921
0.065017
0.3941641612464068
Oct 23, 2017
16.494904
0.096955
0.5912629683139031
Oct 20, 2017
16.397949
-0.131011
-0.7926149013610052
Oct 19, 2017
16.52896
0.136337
0.8316972823690266
Oct 18, 2017
16.392623
-0.068717
-0.4174447523713136
Oct 17, 2017
16.46134
-0.041977
-0.2543549275578964
Oct 16, 2017
16.503317
0.142278
0.8696146986753103
Oct 13, 2017
16.361039
0.134492
0.8288393088190605
Oct 12, 2017
16.226547
0.025595
0.15798454313055182
Oct 11, 2017
16.200952
-0.019348
-0.11928262732501865
Oct 10, 2017
16.2203
0.178116
1.1102977001136503
Oct 6, 2017
16.042184
0.030063
0.1877515164917877
Oct 5, 2017
16.012121
-0.001771
-0.011059147894840304
Oct 4, 2017
16.013892
0.007918
0.049469029501110026
Oct 3, 2017
16.005974
0.102893
0.6470004145737546
Oct 2, 2017
15.903081
-0.029999
-0.1882812362707022
Sep 29, 2017
15.93308
-0.000952
-0.005974633413564125
Sep 28, 2017
15.934032
0.086665
0.5468731808886612
Sep 27, 2017
15.847367
-0.023895
-0.1505551354391352
Sep 26, 2017
15.871262
-0.084957
-0.5324381672124204
Sep 25, 2017
15.956219
0.086839
0.5472110441617757
Sep 22, 2017
15.86938
0.033536
0.2117727353212118
Sep 21, 2017
15.835844
-0.135118
-0.8460229258575658
Sep 20, 2017
15.970962
0.019978
0.12524619170829837
Sep 19, 2017
15.950984
0.231495
1.4726623747120533
Sep 15, 2017
15.719489
0.005586
0.03554813848602731
Sep 14, 2017
15.713903
-0.057123
-0.36220218012448907
Sep 13, 2017
15.771026
-0.006888
-0.043655961111209
Sep 12, 2017
15.777914
0.006663
0.042247758278655255
Sep 11, 2017
15.771251
0.048432
0.30803636421687486
Sep 8, 2017
15.722819
0.032074
0.20441349343195622
Sep 7, 2017
15.690745
0.108258
0.6947414748364622
Sep 6, 2017
15.582487
0.008559
0.05495723365357796
Sep 5, 2017
15.573928
-0.004586
-0.029437981055189216
Sep 4, 2017
15.578514
-0.042735
-0.2735696742302744
Sep 1, 2017
15.621249
-0.006268
-0.04010873896345785
Aug 31, 2017
15.627517
0.121061
0.7807135299000623
Aug 30, 2017
15.506456
-0.115177
-0.737291677509003
Aug 29, 2017
15.621633
0.068612
0.4411490217881143
Aug 25, 2017
15.553021
0.060297
0.38919559917287627
Aug 24, 2017
15.492724
-0.131022
-0.838608103331941
Aug 23, 2017
15.623746
0.097565
0.6283902010417114
Aug 22, 2017
15.526181
-0.09205
-0.5893753268215843
Aug 21, 2017
15.618231
-0.030146
-0.19264617666100453
Aug 18, 2017
15.648377
-0.00495
-0.03162267037544159
Aug 17, 2017
15.653327
0.104749
0.6736886164123819
Aug 16, 2017
15.548578
-0.039289
-0.25204859651419914
Aug 15, 2017
15.587867
0.020773
0.13344173292716033
Aug 14, 2017
15.567094
-0.182782
-1.1605297717899494
Aug 10, 2017
15.749876
0.079473
0.5071535173664646
Aug 9, 2017
15.670403
-0.057723
-0.367004943882062
Aug 8, 2017
15.728126
-0.034559
-0.21924564247778852
Aug 7, 2017
15.762685
0.079809
0.5088926291325647
Aug 4, 2017
15.682876
-0.158244
-0.9989445190744088
Aug 3, 2017
15.84112
0.031934
0.20199648482850413
Aug 2, 2017
15.809186
0.021563
0.13658167540484087
Aug 1, 2017
15.787623
0.15156
0.9692977062064793
Jul 31, 2017
15.636063
0.047407
0.30411216977268596
Jul 28, 2017
15.588656
0.035464
0.22801750277370716
Jul 27, 2017
15.553192
0.118024
0.7646434428183743
Jul 26, 2017
15.435168
-0.005517
-0.03573028010091521
Jul 25, 2017
15.440685
-0.101305
-0.6518148576855345
Jul 24, 2017
15.54199
-0.097528
-0.6235997810162691
Jul 21, 2017
15.639518
0.054096
0.34709358527475226
Jul 20, 2017
15.585422
0.095657
0.6175497175070119
Jul 19, 2017
15.489765
0.02203
0.14242550703124923
Jul 18, 2017
15.467735
0.05846
0.3793818982398588
Jul 14, 2017
15.409275
0.158227
1.0374828011819253
Jul 13, 2017
15.251048
-0.051312
-0.3353208263300563
Jul 12, 2017
15.30236
0.117988
0.777035757553885
Jul 11, 2017
15.184372
0.062516
0.41341486124454563
Jul 10, 2017
15.121856
0.0518
0.34372798614683314
Jul 7, 2017
15.070056
-0.181081
-1.1873278693909837
Jul 6, 2017
15.251137
-0.026767
-0.17520073434156938
Jul 5, 2017
15.277904
0.063765
0.41911671767952163
Jul 4, 2017
15.214139
-0.007412
-0.04869411796471989
Jul 3, 2017
15.221551
-0.106569
-0.6952516029363027
Jun 30, 2017
15.32812
-0.086919
-0.5638584501797238
Jun 29, 2017
15.415039
0.020854
0.1354667363033509
Jun 28, 2017
15.394185
0.000057
0.00037027105400188953
Jun 27, 2017
15.394128
-0.045147
-0.292416580441763
Jun 26, 2017
15.439275
-0.019701
-0.1274405238742851
Jun 23, 2017
15.458976
0.026416
0.17117056405418155
Jun 22, 2017
15.43256
0.018027
0.1169480775058187
Jun 21, 2017
15.414533
-0.035785
-0.23161335578982906
Jun 20, 2017
15.450318
0.042964
0.2788538512193593
Jun 19, 2017
15.407354
0.009355
0.06075464740580903
Jun 16, 2017
15.397999
0.065904
0.4298434101797569
Jun 15, 2017
15.332095
-0.267602
-1.7154307548409433
Jun 14, 2017
15.599697
0.123214
0.7961369517867851
Jun 13, 2017
15.476483
-0.006435
-0.0415619329637992
Jun 12, 2017
15.482918
0.115288
0.7502002585955023
Jun 9, 2017
15.36763
-0.060589
-0.3927154521205591
Jun 8, 2017
15.428219
-0.184197
-1.1798109914570558
Jun 7, 2017
15.612416
0.005411
0.03467032912464627
Jun 6, 2017
15.607005
-0.013146
-0.084160518038526
Jun 2, 2017
15.620151
0.378852
2.4856936406798398
Jun 1, 2017
15.241299
0.072304
0.4766564957006051
May 31, 2017
15.168995
0.011011
0.07264158611065957
May 30, 2017
15.157984
0.059436
0.39365374736696535
May 26, 2017
15.098548
0.004859
0.032192262607239355
May 25, 2017
15.093689
0.056141
0.3733387916700249
May 24, 2017
15.037548
-0.029985
-0.19900404399313412
May 23, 2017
15.067533
-0.041328
-0.2735348481927261
May 22, 2017
15.108861
0.142125
0.9496058459239208
May 19, 2017
14.966736
-0.010123
-0.06759094146509625
May 18, 2017
14.976859
-0.179025
-1.181224401031309
May 17, 2017
15.155884
0.143658
0.9569400300794833
May 16, 2017
15.012226
0.115521
0.7754802152556556
May 15, 2017
14.896705
-0.057066
-0.3816161154266706
May 12, 2017
14.953771
0.0067
0.04482483558149954
May 11, 2017
14.947071
0.058969
0.39608138095776074
May 10, 2017
14.888102
0.042369
0.28539513677094963
May 9, 2017
14.845733
-0.221126
-1.4676317074447967
May 8, 2017
15.066859
0.244115
1.6468947989656977
May 2, 2017
14.822744
0.096185
0.6531396777753717
Apr 28, 2017
14.726559
-0.099503
-0.6711357338179215
Apr 27, 2017
14.826062
0.03601
0.24347446513372636
Apr 26, 2017
14.790052
0.083493
0.5677262777785068
Apr 25, 2017
14.706559
0.030326
0.2066334051796534
Apr 24, 2017
14.676233
0.035082
0.23961230916886248
Apr 21, 2017
14.641151
0.162563
1.1227821387002654
Apr 20, 2017
14.478588
-0.013578
-0.0936919988357848
Apr 19, 2017
14.492166
-0.046771
-0.32169477039483696
Apr 18, 2017
14.538937
0.102363
0.7090532698408916
Apr 13, 2017
14.436574
-0.082712
-0.5696698859709768
Apr 12, 2017
14.519286
-0.126394
-0.8630121646792774
Apr 11, 2017
14.64568
0.149245
1.0295289841950797
Apr 10, 2017
14.496435
0.037519
0.2594869490907894
Apr 7, 2017
14.458916
0.104681
0.7292690972385502
Apr 6, 2017
14.354235
-0.182603
-1.2561397464840702
Apr 5, 2017
14.536838
-0.083003
-0.567742152599334
Apr 4, 2017
14.619841
-0.048239
-0.3288705815621404
Apr 3, 2017
14.66808
0.098105
0.6733367764872623
Mar 31, 2017
14.569975
-0.152029
-1.0326651181456004
Mar 30, 2017
14.722004
-0.165132
-1.1092261130683565
Mar 29, 2017
14.887136
-0.015806
-0.10605959548121438
Mar 28, 2017
14.902942
0.210744
1.4343939552135085
Mar 27, 2017
14.692198
-0.103561
-0.6999370562875483
Mar 24, 2017
14.795759
0.140123
0.9561031674094526
Mar 23, 2017
14.655636
0.000296
0.002019741609543006
Mar 22, 2017
14.65534
-0.216744
-1.4573882180869877
Mar 21, 2017
14.872084
0.072213
0.48792992857843154
Mar 17, 2017
14.799871
-0.029912
-0.2017022096682062
Mar 16, 2017
14.829783
0.2193
1.5009770724212197
Mar 15, 2017
14.610483
-0.028253
-0.1930016362068419
Mar 14, 2017
14.638736
-0.030715
-0.20938070552197216
Mar 13, 2017
14.669451
0.080851
0.5542067093483953
Mar 10, 2017
14.5886
0.170487
1.1824501583528997
Mar 9, 2017
14.418113
0.016906
0.11739293796693569
Mar 8, 2017
14.401207
-0.136539
-0.939203367564683
Mar 7, 2017
14.537746
-0.030235
-0.2075442025905992
Mar 6, 2017
14.567981
0.05305
0.36548571949808095
Mar 3, 2017
14.514931
-0.072891
-0.49967020436635434
Mar 2, 2017
14.587822
0.034547
0.23738299454933684
Mar 1, 2017
14.553275
-0.074845
-0.5116515314339778
Feb 28, 2017
14.62812
0.030028
0.20569811452071957
Feb 27, 2017
14.598092
-0.126998
-0.8624599238442685
Feb 24, 2017
14.72509
-0.019429
-0.131770999108211
Feb 23, 2017
14.744519
0.087487
0.5968943780705398
Feb 22, 2017
14.657032
0.052581
0.36003407454343883
Feb 21, 2017
14.604451
0.015575
0.10675942409819646
Feb 20, 2017
14.588876
-0.015864
-0.10862226920848984
Feb 17, 2017
14.60474
-0.007317
-0.050075085253226154
Feb 16, 2017
14.612057
0.142247
0.983060593055472
Feb 15, 2017
14.46981
0.111024
0.7732130000405327
Feb 14, 2017
14.358786
-0.224201
-1.5374147971194105
Feb 13, 2017
14.582987
0.02202
0.15122622007178507
Feb 10, 2017
14.560967
0.241871
1.68914992957656
Feb 9, 2017
14.319096
-0.269285
-1.8458868053967057
Feb 8, 2017
14.588381
0.132503
0.9166029209709711
Feb 7, 2017
14.455878
-0.023767
-0.16414076450078713
Feb 6, 2017
14.479645
0.058645
0.4066638929339158
Feb 3, 2017
14.421
0.045233
0.3146475593267476
Feb 2, 2017
14.375767
-0.022726
-0.15783596241634454
Feb 1, 2017
14.398493
-0.068206
-0.4714689923388881
Jan 31, 2017
14.466699
-0.066133
-0.45505927543922614
Jan 30, 2017
14.532832
0.092844
0.6429645232392159
Jan 27, 2017
14.439988
0.006261
0.04337756977113395
Jan 26, 2017
14.433727
0.09332
0.6507486154332998
Jan 25, 2017
14.340407
0.110107
0.7737503777151571
Jan 24, 2017
14.2303
-0.123579
-0.8609449752223771
Jan 23, 2017
14.353879
0.076258
0.5341085885386648
Jan 20, 2017
14.277621
0.077158
0.543348480961501
Jan 19, 2017
14.200463
-0.119193
-0.8323733475161694
Jan 18, 2017
14.319656
0.01669
0.1166890839284663
Jan 17, 2017
14.302966
-0.062403
-0.43439886577226106
Jan 16, 2017
14.365369
-0.020131
-0.13993952243578603
Jan 13, 2017
14.3855
-0.032441
-0.22500438862941663
Jan 12, 2017
14.417941
0.185232
1.3014528716915381
Jan 11, 2017
14.232709
-0.064452
-0.4508027852522609
Jan 10, 2017
14.297161
0.01686
0.11806473827127313
Jan 6, 2017
14.280301
-0.148039
-1.0260293283912079
Jan 5, 2017
14.42834
0.224774
1.5825180803187031
Jan 4, 2017
14.203566
0.229689
1.6437027462027898
Dec 29, 2016
13.973877
-0.027438
-0.1959673073564876
Dec 28, 2016
14.001315
-0.088486
-0.6280145475440001
Dec 22, 2016
14.089801
0.008019
0.05694591778228068
Dec 21, 2016
14.081782
-0.015928
-0.11298288871029408
Dec 20, 2016
14.09771
-0.114904
-0.8084649312223634
Dec 19, 2016
14.212614
0.161369
1.1484320428545656
Dec 16, 2016
14.051245
0.092406
0.6619891525362532
Dec 15, 2016
13.958839
-0.390845
-2.7237185153345536
Dec 14, 2016
14.349684
0.01784
0.1244780504169596
Dec 13, 2016
14.331844
0.086341
0.6060930245846707
Dec 12, 2016
14.245503
0.021407
0.15049814061997333
Dec 9, 2016
14.224096
0.008148
0.05731591027204095
Dec 8, 2016
14.215948
0.138063
0.9807083947624234
Dec 7, 2016
14.077885
0.176128
1.2669477678253187
Dec 6, 2016
13.901757
0.153578
1.1170788509518241
Dec 5, 2016
13.748179
-0.17852
-1.2818543719513145
Dec 2, 2016
13.926699
0.025797
0.1855778855213856
Dec 1, 2016
13.900902
0.084139
0.6089631847922701
Nov 30, 2016
13.816763
-0.123036
-0.8826239173176026
Nov 29, 2016
13.939799
-0.084169
-0.6001796353214724
Nov 28, 2016
14.023968
0.1303
0.9378372939385049
Nov 25, 2016
13.893668
0.078779
0.5702470718367697
Nov 24, 2016
13.814889
-0.098599
-0.7086576708874152
Nov 22, 2016
13.913488
-0.01544
-0.11084844433110717
Nov 21, 2016
13.928928
0.10936
0.7913416685673532
Nov 18, 2016
13.819568
-0.12176
-0.8733744733643739
Nov 17, 2016
13.941328
0.032258
0.2319206100767341
Nov 16, 2016
13.90907
0.110323
0.7995146225958053
Nov 15, 2016
13.798747
-0.020989
-0.1518769967819935
Nov 14, 2016
13.819736
-0.027578
-0.19915775723725193
Nov 11, 2016
13.847314
0.038795
0.28094975283011886
Nov 10, 2016
13.808519
0.533557
4.019273275509188
Nov 9, 2016
13.274962
-0.615304
-4.4297495814694985
Nov 8, 2016
13.890266
-0.009406
-0.06767066158107904
Nov 7, 2016
13.899672
-0.033193
-0.23823528039638653
Nov 4, 2016
13.932865
-0.213114
-1.5065341182819514
Nov 2, 2016
14.145979
-0.076897
-0.5406571779153527
Nov 1, 2016
14.222876
0.065969
0.46598455439454395
Oct 31, 2016
14.156907
0.060607
0.429949703113583
Oct 28, 2016
14.0963
0.050997
0.3630893544980838
Oct 27, 2016
14.045303
-0.092011
-0.6508379173016883
Oct 26, 2016
14.137314
0.071312
0.5069813014387458
Oct 25, 2016
14.066002
0.063644
0.45452344526543315
Oct 24, 2016
14.002358
-0.041124
-0.2928333585644928
Oct 21, 2016
14.043482
-0.035264
-0.2504768535493147
Oct 20, 2016
14.078746
0.058193
0.41505495539298626
Oct 19, 2016
14.020553
0.086785
0.6228394214687657
Oct 18, 2016
13.933768
0.038488
0.2769861420568711
Oct 17, 2016
13.89528
0.097294
0.7051318938865426
Oct 14, 2016
13.797986
-0.07554
-0.5444902759399449
Oct 13, 2016
13.873526
0.067733
0.4906128898209614
Oct 12, 2016
13.805793
-0.199984
-1.4278679433493764
Oct 11, 2016
14.005777
-0.004204
-0.030007178453703827
Oct 7, 2016
14.009981
0.081787
0.5872046296885296
Oct 6, 2016
13.928194
0.00867
0.062286612674398924
Oct 5, 2016
13.919524
-0.006456
-0.0463593944555428
Oct 4, 2016
13.92598
-0.070108
-0.500911397527652
Oct 3, 2016
13.996088
0.024902
0.17823826839038576
Sep 30, 2016
13.971186
-0.158546
-1.1220736529185409
Sep 29, 2016
14.129732
0.007008
0.04962215504600954
Sep 28, 2016
14.122724
-0.16548
-1.1581581561965382
Sep 27, 2016
14.288204
0.144521
1.0218059892886457
Sep 26, 2016
14.143683
-0.072716
-0.5114938037403143
Sep 23, 2016
14.216399
-0.099273
-0.6934567933660397
Sep 21, 2016
14.315672
0.508899
3.6858649012336193
Sep 20, 2016
13.806773
0.134325
0.9824502532392151
Sep 16, 2016
13.672448
0.116704
0.8609191793530477
Sep 15, 2016
13.555744
-0.122115
-0.892793236134398
Sep 14, 2016
13.677859
-0.144534
-1.0456510677999098
Sep 13, 2016
13.822393
-0.037839
-0.27300408824325595
Sep 12, 2016
13.860232
-0.114167
-0.816972522396133
Sep 9, 2016
13.974399
-0.166061
-1.1743677362688343
Sep 8, 2016
14.14046
-0.03548
-0.25028322636805744
Sep 7, 2016
14.17594
0.032094
0.2269114072650395
Sep 6, 2016
14.143846
0.229428
1.6488508538409583
Sep 5, 2016
13.914418
0.133627
0.9696613206019886
Sep 2, 2016
13.780791
-0.089098
-0.6423843766882344
Sep 1, 2016
13.869889
0.113974
0.8285453930182034
Aug 31, 2016
13.755915
0.089169
0.6524523101548825
Aug 30, 2016
13.666746
-0.011683
-0.08541185541117331
Aug 26, 2016
13.678429
-0.179154
-1.2928228537400785
Aug 25, 2016
13.857583
-0.020522
-0.1478732146788052
Aug 24, 2016
13.878105
0.03891
0.2811579719774163
Aug 23, 2016
13.839195
-0.051478
-0.3705939949777811
Aug 22, 2016
13.890673
0.056856
0.4109928590207605
Aug 19, 2016
13.833817
0.064752
0.4702715834372196
Aug 18, 2016
13.769065
-0.20367
-1.4576244378784826
Aug 17, 2016
13.972735
0.190446
1.3818169100938167
Aug 16, 2016
13.782289
-0.115688
-0.832408918218817
Aug 15, 2016
13.897977
-0.080428
-0.5753732274891162
Aug 12, 2016
13.978405
0.133083
0.9612127475258431
Aug 10, 2016
13.845322
0.049376
0.35790224171651586
Aug 9, 2016
13.795946
0.204146
1.5019791344781412
Aug 8, 2016
13.5918
0.199114
1.4867368651814878
Aug 5, 2016
13.392686
-0.117203
-0.8675348850016459
Aug 4, 2016
13.509889
0.163583
1.2256799746686462
Aug 3, 2016
13.346306
-0.329207
-2.407273496796793
Aug 2, 2016
13.675513
-0.044966
-0.3277290829277899
Aug 1, 2016
13.720479
0.013769
0.10045444895237442
Jul 29, 2016
13.70671
0.466195
3.5209733156149894
Jul 28, 2016
13.240515
-0.048673
-0.3662601507330621
Jul 27, 2016
13.289188
0.027752
0.2092684381993021
Jul 26, 2016
13.261436
-0.015219
-0.11462977685267862
Jul 25, 2016
13.276655
-0.004091
-0.030803992486566643
Jul 22, 2016
13.280746
-0.113478
-0.8472159342713695
Jul 21, 2016
13.394224
0.142722
1.0770250798739645
Jul 20, 2016
13.251502
-0.059142
-0.44432110121794255
Jul 19, 2016
13.310644
0.063047
0.4759127259079515
Jul 15, 2016
13.247597
0.023024
0.17410013918785885
Jul 14, 2016
13.224573
-0.02696
-0.20344815954501264
Jul 13, 2016
13.251533
0.19528
1.4956818008964747
Jul 12, 2016
13.056253
0.078673
0.6062224235951541
Jul 11, 2016
12.97758
0.220564
1.7289623215962102
Jul 8, 2016
12.757016
-0.127779
-0.9917037872934726
Jul 7, 2016
12.884795
-0.066346
-0.5122791883742135
Jul 6, 2016
12.951141
-0.160333
-1.2228449676977584
Jul 5, 2016
13.111474
0.065016
0.49834215539574034
Jul 4, 2016
13.046458
0.099889
0.7715480448912758
Jul 1, 2016
12.946569
0.072585
0.5638114821332697
Jun 30, 2016
12.873984
-0.011872
-0.09213202444602826
Jun 29, 2016
12.885856
0.271944
2.155905321045525
Jun 28, 2016
12.613912
-0.143184
-1.1223871012650528
Jun 27, 2016
12.757096
0.247779
1.9807556239881041
Jun 24, 2016
12.509317
-0.551061
-4.2193342336646
Jun 23, 2016
13.060378
0.028271
0.2169334551964621
Jun 22, 2016
13.032107
-0.117551
-0.893947203798
Jun 21, 2016
13.149658
0.143906
1.1064796560783259
Jun 20, 2016
13.005752
0.273582
2.148746050359051
Jun 17, 2016
12.73217
0.061377
0.48439746431024483
Jun 16, 2016
12.670793
-0.120486
-0.9419386442903794
Jun 15, 2016
12.791279
0.066106
0.5194899904307785
Jun 14, 2016
12.725173
-0.069517
-0.5433269582928543
Jun 13, 2016
12.79469
-0.381125
-2.89261043813988
Jun 10, 2016
13.175815
-0.12128
-0.912078916485142
Jun 9, 2016
13.297095
-0.11939
-0.8898754032818581
Jun 8, 2016
13.416485
0.172254
1.3005964634715297
Jun 7, 2016
13.244231
-0.025021
-0.18856375626900446
Jun 3, 2016
13.269252
0.269598
2.073885966503416
Jun 2, 2016
12.999654
-0.18833
-1.4280423755442833
Jun 1, 2016
13.187984
-0.009275
-0.07027974521072898
May 31, 2016
13.197259
0.172618
1.325318678649185
May 27, 2016
13.024641
0.04913
0.37863634041079386
May 26, 2016
12.975511
0.071232
0.552002944139692
May 25, 2016
12.904279
0.124499
0.9741873490779966
May 24, 2016
12.77978
-0.177909
-1.372999460011735
May 23, 2016
12.957689
0.065277
0.5063210825096188
May 20, 2016
12.892412
-0.006222
-0.04823766609704563
May 19, 2016
12.898634
-0.069646
-0.5370488607587128
May 18, 2016
12.96828
-0.04941
-0.3795604289240257
May 17, 2016
13.01769
0.123616
0.9587039751749524
May 16, 2016
12.894074
0.065541
0.5109001941219623
May 13, 2016
12.828533
-0.220255
-1.6879345422731982
May 12, 2016
13.048788
0.01634
0.1253793608077316
May 11, 2016
13.032448
0.0375
0.28857368263420524
May 10, 2016
12.994948
0.188775
1.474093782740558
May 9, 2016
12.806173
-0.123959
-0.9586831750828221
May 6, 2016
12.930132
-0.207933
-1.582675987673984
Apr 28, 2016
13.138065
-0.124407
-0.9380377956688617
Apr 27, 2016
13.262472
-0.104742
-0.7835738995425674
Apr 26, 2016
13.367214
-0.123053
-0.9121613382448249
Apr 25, 2016
13.490267
0.022911
0.17012247986909976
Apr 22, 2016
13.467356
-0.096627
-0.712379247305161
Apr 21, 2016
13.563983
0.262472
1.9732495052629735
Apr 20, 2016
13.301511
0.045794
0.3454660355226353
Apr 19, 2016
13.255717
0.36523
2.8333297260219883
Apr 18, 2016
12.890487
-0.425291
-3.19388773228271
Apr 15, 2016
13.315778
-0.049813
-0.3726958276667302
Apr 14, 2016
13.365591
0.398357
3.072027542650962
Apr 13, 2016
12.967234
0.254103
1.998744447768217
Apr 12, 2016
12.713131
0.122661
0.9742368632783367
Apr 11, 2016
12.59047
-0.021285
-0.16877111869045983
Apr 8, 2016
12.611755
0.085632
0.6836273282643002
Apr 7, 2016
12.526123
0.282752
2.309429323018963
Apr 6, 2016
12.243371
0.046158
0.37843071199953626
Apr 5, 2016
12.197213
-0.227164
-1.828373366326537
Apr 4, 2016
12.424377
0.124708
1.0139134638501248
Apr 1, 2016
12.299669
-0.440139
-3.4548322863264502
Mar 31, 2016
12.739808
-0.064204
-0.5014365809716517
Mar 30, 2016
12.804012
-0.111585
-0.8639554176241331
Mar 29, 2016
12.915597
0.247764
1.95585148620131
Mar 24, 2016
12.667833
-0.103321
-0.8090185115612888
Mar 23, 2016
12.771154
-0.160151
-1.2384751577663662
Mar 22, 2016
12.931305
0.195055
1.5314947492393758
Mar 18, 2016
12.73625
-0.155328
-1.2048796508852524
Mar 17, 2016
12.891578
0.248862
1.9684219751515417
Mar 16, 2016
12.642716
-0.203222
-1.5819942459631986
Mar 15, 2016
12.845938
-0.007342
-0.057121606313719146
Mar 14, 2016
12.85328
0.176229
1.3901419186528476
Mar 11, 2016
12.677051
0.05352
0.4239701237316247
Mar 10, 2016
12.623531
0.117953
0.9432031050464041
Mar 9, 2016
12.505578
-0.190785
-1.502674427314342
Mar 8, 2016
12.696363
-0.012821
-0.10087980471444902
Mar 7, 2016
12.709184
-0.102972
-0.8037054809510593
Mar 4, 2016
12.812156
0.024128
0.1886764714622145
Mar 3, 2016
12.788028
0.230813
1.8380906912878374
Mar 2, 2016
12.557215
0.439073
3.6232699699343347
Mar 1, 2016
12.118142
-0.050189
-0.41245590705907
Feb 29, 2016
12.168331
-0.024525
-0.2011423738622026
Feb 26, 2016
12.192856
-0.095307
-0.7756000632478589
Feb 25, 2016
12.288163
0.044906
0.3667814863316191
Feb 24, 2016
12.243257
0.029021
0.23759979748221666
Feb 23, 2016
12.214236
0.025945
0.21286823558774565
Feb 22, 2016
12.188291
0.044533
0.36671514699156554
Feb 19, 2016
12.143758
-0.087618
-0.7163380473300797
Feb 18, 2016
12.231376
0.338227
2.8438809603747504
Feb 17, 2016
11.893149
-0.204684
-1.691906310824426
Feb 16, 2016
12.097833
0.134056
1.1205157033602349
Feb 15, 2016
11.963777
0.740087
6.593972214129221
Feb 12, 2016
11.22369
-0.457212
-3.91418402448715
Feb 10, 2016
11.680902
-0.324836
-2.705672904073036
Feb 9, 2016
12.005738
-0.616941
-4.887559922897508
Feb 8, 2016
12.622679
0.239607
1.9349560432177089
Feb 5, 2016
12.383072
-0.16711
-1.3315344749582119
Feb 4, 2016
12.550182
-0.045795
-0.36356846316883557
Feb 3, 2016
12.595977
-0.18516
-1.448697404620575
Feb 2, 2016
12.781137
-0.01205
-0.09419075950347634
Feb 1, 2016
12.793187
0.278775
2.2276316298360643
Jan 29, 2016
12.514412
0.114778
0.9256563540504502
Jan 28, 2016
12.399634
-0.090543
-0.7249136661554115
Jan 27, 2016
12.490177
0.32964
2.7107355538657543
Jan 26, 2016
12.160537
-0.275788
-2.217600456726565
Jan 25, 2016
12.436325
0.14137
1.149821207153666
Jan 22, 2016
12.294955
0.533183
4.533185985921169
Jan 21, 2016
11.761772
-0.441301
-3.6163104162369595
Jan 20, 2016
12.203073
-0.307337
-2.456650101795225
Jan 19, 2016
12.51041
-0.008364
-0.06681165424026346
Jan 18, 2016
12.518774
-0.182344
-1.435653144864885
Jan 15, 2016
12.701118
0.087304
0.6921300726330673
Jan 14, 2016
12.613814
-0.299068
-2.316043777059219
Jan 13, 2016
12.912882
0.322487
2.561373173756661
Jan 12, 2016
12.590395
-0.422754
-3.2486679434777854
Jan 8, 2016
13.013149
-0.042804
-0.32785044492730636
Jan 7, 2016
13.055953
-0.230182
-1.7324978257408945
Jan 6, 2016
13.286135
-0.092962
-0.6948301518405914
Jan 5, 2016
13.379097
-0.036575
-0.2726289074449644
Jan 4, 2016
13.415672
-0.189917
-1.3958748864161632
Dec 30, 2015
13.605589
0.01783
0.13122104976987006
Dec 29, 2015
13.587759
0.139631
1.038293210772533
Dec 22, 2015
13.448128
0.042115
0.31415007579061727
Dec 21, 2015
13.406013
-0.002305
-0.017190821399074813
Dec 18, 2015
13.408318
-0.118249
-0.8741981612925142
Dec 17, 2015
13.526567
0.106183
0.7912068685963084
Dec 16, 2015
13.420384
0.349188
2.671431137594448
Dec 15, 2015
13.071196
-0.34242
-2.5527792058457615
Dec 14, 2015
13.413616
-0.17427
-1.2825394619884212
Dec 11, 2015
13.587886
0.144368
1.073885570726353
Dec 10, 2015
13.443518
-0.065763
-0.4867986682636922
Dec 9, 2015
13.509281
-0.012132
-0.08972435055419134
Dec 8, 2015
13.521413
-0.11054
-0.8108889459932851
Dec 7, 2015
13.631953
0.080855
0.5966675172742459
Dec 4, 2015
13.551098
-0.247433
-1.793183636721909
Dec 3, 2015
13.798531
0.039712
0.2886294237899343
Dec 2, 2015
13.758819
-0.074762
-0.5404385169682384
Dec 1, 2015
13.833581
0.241501
1.776777358579408
Nov 30, 2015
13.59208
-0.196616
-1.4259216390005263
Nov 27, 2015
13.788696
-0.093529
-0.6737320566407763
Nov 26, 2015
13.882225
0.105014
0.7622297430154767
Nov 25, 2015
13.777211
-0.143838
-1.033241101299191
Nov 24, 2015
13.921049
0.050827
0.3664469105108772
Nov 20, 2015
13.870222
0.013885
0.10020685842152945
Nov 19, 2015
13.856337
0.206586
1.513478157953211
Nov 18, 2015
13.649751
-0.004493
-0.032905520071268686
Nov 17, 2015
13.654244
0.084971
0.6262015658466006
Nov 16, 2015
13.569273
-0.157291
-1.1458876380134169
Nov 13, 2015
13.726564
-0.063696
-0.461891218874771
Nov 12, 2015
13.79026
-0.01822
-0.13194790447609006
Nov 11, 2015
13.80848
0.077828
0.5668194052256222
Nov 10, 2015
13.730652
-0.007036
-0.051216769517549096
Nov 9, 2015
13.737688
0.231082
1.7108813272557146
Nov 6, 2015
13.506606
-0.102611
-0.7539816581659327
Nov 5, 2015
13.609217
0.130108
0.9652566797998295
Nov 4, 2015
13.479109
0.026989
0.20063008655884723
Nov 2, 2015
13.45212
-0.281459
-2.04942207708566
Oct 30, 2015
13.733579
0.15142
1.1148448490405687
Oct 29, 2015
13.582159
-0.070525
-0.5165650944532225
Oct 28, 2015
13.652684
0.012574
0.092184007313724
Oct 27, 2015
13.64011
-0.070453
-0.5138592776970574
Oct 26, 2015
13.710563
0.130563
0.9614359351988218
Oct 23, 2015
13.58
0.189511
1.415265715837562
Oct 22, 2015
13.390489
-0.127791
-0.945319966741331
Oct 21, 2015
13.51828
0.245604
1.850448244197327
Oct 20, 2015
13.272676
-0.003043
-0.022921545718164116
Oct 19, 2015
13.275719
-0.147427
-1.0983043766342109
Oct 16, 2015
13.423146
0.08871
0.6652699821724744
Oct 15, 2015
13.334436
0.249459
1.906453484786408
Oct 14, 2015
13.084977
-0.224165
-1.6842933977261645
Oct 13, 2015
13.309142
-0.07938
-0.5928959148739494
Oct 9, 2015
13.388522
0.2533
1.9284028850064354
Oct 8, 2015
13.135222
-0.078435
-0.5935904042310164
Oct 7, 2015
13.213657
0.19123
1.4684666690778916
Oct 6, 2015
13.022427
0.115531
0.8951106447282136
Oct 5, 2015
12.906896
0.054541
0.42436580688908765
Oct 2, 2015
12.852355
0.068067
0.5324269916322285
Oct 1, 2015
12.784288
0.30632
2.4548868854287815
Sep 30, 2015
12.477968
0.337224
2.777622195147184
Sep 29, 2015
12.140744
-0.57942
-4.555129949582411
Sep 28, 2015
12.720164
0.018352
0.14448332253697346
Sep 25, 2015
12.701812
0.074542
0.5903255414669996
Sep 24, 2015
12.62727
-0.247962
-1.9258837432987614
Sep 18, 2015
12.875232
-0.165722
-1.2707812633953006
Sep 17, 2015
13.040954
0.123693
0.9575791648090102
Sep 16, 2015
12.917261
0.069433
0.5404259770600914
Sep 15, 2015
12.847828
-0.009093
-0.07072455372479927
Sep 14, 2015
12.856921
-0.103835
-0.8011492539478406
Sep 11, 2015
12.960756
0.009453
0.07298879502703319
Sep 10, 2015
12.951303
-0.25259
-1.9129964170415499
Sep 9, 2015
13.203893
0.690809
5.520693379825469
Sep 8, 2015
12.513084
-0.300166
-2.3426218953036897
Sep 7, 2015
12.81325
0.004999
0.03902952869989822
Sep 4, 2015
12.808251
-0.149873
-1.1565948898158407
Sep 3, 2015
12.958124
0.071945
0.5583113504786795
Sep 2, 2015
12.886179
-0.130277
-1.0008638296015444
Sep 1, 2015
13.016456
-0.532323
-3.9289370651038
Aug 28, 2015
13.548779
0.402403
3.060942422459239
Aug 27, 2015
13.146376
0.024208
0.18448171064415575
Aug 26, 2015
13.122168
0.490576
3.883722653486591
Aug 25, 2015
12.631592
-0.565347
-4.2839252344805105
Aug 24, 2015
13.196939
-0.391227
-2.8791744228029006
Aug 21, 2015
13.588166
-0.300052
-2.160478759766012
Aug 20, 2015
13.888218
-0.138974
-0.9907471146042629
Aug 19, 2015
14.027192
-0.176771
-1.2445188712474118
Aug 18, 2015
14.203963
-0.007024
-0.04942654581275741
Aug 17, 2015
14.210987
0.05333
0.3766866226523216
Aug 14, 2015
14.157657
-0.021137
-0.1490747379502093
Aug 13, 2015
14.178794
-0.045923
-0.32283946316823037
Aug 12, 2015
14.224717
-0.07748
-0.5417349516301586
Aug 11, 2015
14.302197
-0.068859
-0.47915059269130955
Aug 10, 2015
14.371056
0.054283
0.3791566716885153
Aug 7, 2015
14.316773
0.105092
0.7394762097460532
Aug 6, 2015
14.211681
0.098381
0.6970800592349061
Aug 5, 2015
14.1133
-0.071017
-0.5006726795516485
Aug 4, 2015
14.184317
-0.007825
-0.05513614505830057
Aug 3, 2015
14.192142
-0.02345
-0.16495971465697665
Jul 31, 2015
14.215592
0.159683
1.1360560174372216
Jul 30, 2015
14.055909
0.066475
0.47518005374627736
Jul 29, 2015
13.989434
0.008201
0.05865720140705759
Jul 28, 2015
13.981233
-0.148334
-1.049812779117718
Jul 27, 2015
14.129567
-0.072125
-0.5078620209479265
Jul 24, 2015
14.201692
-0.039965
-0.2806204362315424
Jul 23, 2015
14.241657
0.071502
0.5045957507169118
Jul 22, 2015
14.170155
-0.185205
-1.290145283712843
Jul 21, 2015
14.35536
0.09831
0.689553589276884
Jul 17, 2015
14.25705
0.032318
0.22719584453331002
Jul 16, 2015
14.224732
0.11171
0.7915384812692845
Jul 15, 2015
14.113022
0.003121
0.02211921968835926
Jul 14, 2015
14.109901
0.216233
1.5563420689194531
Jul 13, 2015
13.893668
0.176549
1.287070557600324
Jul 10, 2015
13.717119
-0.119826
-0.8659859528241242
Jul 9, 2015
13.836945
-0.038091
-0.274529017438225
Jul 8, 2015
13.875036
-0.344315
-2.421453693632009
Jul 7, 2015
14.219351
0.191065
1.361998179962969
Jul 6, 2015
14.028286
-0.262988
-1.8401998310297598
Jul 3, 2015
14.291274
0.087633
0.6169756050578862
Jul 2, 2015
14.203641
0.08457
0.5989770856736962
Jul 1, 2015
14.119071
-0.031671
-0.2238115852864818
Jun 30, 2015
14.150742
0.067905
0.48218267384618596
Jun 29, 2015
14.082837
-0.218152
-1.5254329613147735
Jun 26, 2015
14.300989
-0.057656
-0.40154206751403076
Jun 25, 2015
14.358645
-0.003693
-0.02571308376115365
Jun 24, 2015
14.362338
-0.031
-0.21537741974794172
Jun 23, 2015
14.393338
0.167451
1.1770865324601552
Jun 22, 2015
14.225887
0.108814
0.7707971758734973
Jun 19, 2015
14.117073
0.145633
1.04236213303711
Jun 18, 2015
13.97144
-0.008781
-0.0628101658764908
Jun 17, 2015
13.980221
-0.159299
-1.126622403023582
Jun 16, 2015
14.13952
-0.098714
-0.6933022733015907
Jun 15, 2015
14.238234
-0.020448
-0.1434073640186379
Jun 12, 2015
14.258682
0.06725
0.4738774776217086
Jun 11, 2015
14.191432
0.062735
0.4440253761546447
Jun 10, 2015
14.128697
0.138714
0.9915237209366159
Jun 9, 2015
13.989983
-0.129868
-0.9197547481202174
Jun 8, 2015
14.119851
-0.015272
-0.10804292258369454
Jun 5, 2015
14.135123
-0.197105
-1.375257217510076
Jun 4, 2015
14.332228
-0.015968
-0.11128925197286126
Jun 3, 2015
14.348196
-0.042652
-0.2963828121873013
Jun 2, 2015
14.390848
-0.008596
-0.05969674940226859
May 29, 2015
14.399444
0.013466
0.09360503679346653
May 28, 2015
14.385978
0.059487
0.4152237976487055
May 27, 2015
14.326491
-0.06776
-0.47074349335717436
May 26, 2015
14.394251
-0.075886
-0.5244318004729326
May 22, 2015
14.470137
-0.037749
-0.2601964200711255
May 21, 2015
14.507886
0.0429
0.29657823381232445
May 20, 2015
14.464986
0.030067
0.20829351380496142
May 19, 2015
14.434919
-0.053656
-0.37033317631306045
May 18, 2015
14.488575
0.116529
0.8108031382588116
May 15, 2015
14.372046
0.133069
0.9345404518878007
May 14, 2015
14.238977
-0.132792
-0.9239781129240249
May 13, 2015
14.371769
0.114682
0.8043859169829012
May 12, 2015
14.257087
0.036235
0.2548018923198132
May 11, 2015
14.220852
0.06347
0.4483173513295043
May 8, 2015
14.157382
0.08125
0.5772182301217408
May 7, 2015
14.076132
-0.036927
-0.2616512833964628
May 1, 2015
14.113059
-0.103882
-0.7306916445668586
Apr 30, 2015
14.216941
-0.436587
-2.9793985448418976
Apr 28, 2015
14.653528
0.126528
0.8709850622977903
Apr 27, 2015
14.527
-0.017464
-0.12007317698335257
Apr 24, 2015
14.544464
0.019812
0.1364025795592211
Apr 23, 2015
14.524652
0.063053
0.43600296205143013
Apr 22, 2015
14.461599
0.081021
0.5634057268073648
Apr 21, 2015
14.380578
0.215014
1.5178640257458158
Apr 20, 2015
14.165564
-0.072387
-0.5084088293322543
Apr 17, 2015
14.237951
-0.055242
-0.38649166774701776
Apr 16, 2015
14.293193
0.093387
0.6576639145633398
Apr 15, 2015
14.199806
-0.029997
-0.2108040427544921
Apr 14, 2015
14.229803
0.175626
1.2496356065531264
Apr 13, 2015
14.054177
-0.048489
-0.3438286065911226
Apr 10, 2015
14.102666
-0.036793
-0.2602150478317452
Apr 9, 2015
14.139459
0.013383
0.09473968567067033
Apr 8, 2015
14.126076
0.121529
0.8677824423738947
Apr 7, 2015
14.004547
0.152271
1.0992489609649707
Apr 2, 2015
13.852276
0.21133
1.549232729167024
Apr 1, 2015
13.640946
-0.092298
-0.6720771872982086
Mar 31, 2015
13.733244
-0.144412
-1.0406080104594033
Mar 30, 2015
13.877656
-0.064674
-0.4638679474664565
Mar 27, 2015
13.94233
-0.056229
-0.40167705833150397
Mar 26, 2015
13.998559
-0.170207
-1.2012831604389542
Mar 25, 2015
14.168766
0.11006
0.782860101064778
Mar 24, 2015
14.058706
-0.059335
-0.42027785582999794
Mar 23, 2015
14.118041
0.165354
1.185105062558918
Mar 20, 2015
13.952687
0.116959
0.8453404114333557
Mar 19, 2015
13.835728
-0.057002
-0.4103009271755803
Mar 18, 2015
13.89273
0.1518
1.104728719235161
Mar 17, 2015
13.74093
0.120996
0.8883743489505896
Mar 16, 2015
13.619934
-0.035739
-0.26171540575114827
Mar 13, 2015
13.655673
0.135319
1.0008539717229297
Mar 12, 2015
13.520354
0.206298
1.5494752312893982
Mar 11, 2015
13.314056
-0.024731
-0.18540666403924136
Mar 10, 2015
13.338787
-0.068757
-0.5128232284749541
Mar 9, 2015
13.407544
-0.098614
-0.7301410215991846
Mar 6, 2015
13.506158
0.052644
0.39130297110479834
Mar 5, 2015
13.453514
0.007948
0.05911242412554443
Mar 4, 2015
13.445566
-0.104681
-0.7725394230821032
Mar 3, 2015
13.550247
0.082529
0.6127912687212489
Mar 2, 2015
13.467718
-0.058023
-0.4289820424625904
Feb 27, 2015
13.525741
0.001571
0.011616239665724403
Feb 26, 2015
13.52417
0.067375
0.5006764240668005
Feb 25, 2015
13.456795
0.031565
0.23511701475505448
Feb 24, 2015
13.42523
0.014177
0.10571131140858216
Feb 23, 2015
13.411053
0.014857
0.11090461799752706
Feb 20, 2015
13.396196
0.076379
0.5734237940356087
Feb 19, 2015
13.319817
0.11506
0.8713526496549691
Feb 18, 2015
13.204757
0.1782
1.3679746689781498
Feb 17, 2015
13.026557
-0.038335
-0.293419953260999
Feb 16, 2015
13.064892
0.107525
0.8298368024923582
Feb 13, 2015
12.957367
0.032144
0.24869203417225375
Feb 12, 2015
12.925223
0.236625
1.8648632417860507
Feb 10, 2015
12.688598
-0.052037
-0.40843333161965634
Feb 9, 2015
12.740635
0.11069
0.8764092005151249
Feb 6, 2015
12.629945
-0.091733
-0.7210762605373285
Feb 5, 2015
12.721678
-0.059469
-0.4652868791822831
Feb 4, 2015
12.781147
0.232982
1.856701756790734
Feb 3, 2015
12.548165
-0.174352
-1.370420648681389
Feb 2, 2015
12.722517
-0.030949
-0.24267128637815005
Jan 30, 2015
12.753466
0.063821
0.5029376314309817
Jan 29, 2015
12.689645
-0.190071
-1.4757390613271286
Jan 28, 2015
12.879716
-0.012015
-0.09319927634233137
Jan 27, 2015
12.891731
0.325247
2.5882100355198796
Jan 26, 2015
12.566484
-0.085166
-0.6731612082218524
Jan 23, 2015
12.65165
0.140935
1.1265143518975533
Jan 22, 2015
12.510715
-0.029442
-0.23478174954268913
Jan 21, 2015
12.540157
-0.004555
-0.03631012015261889
Jan 20, 2015
12.544712
0.146326
1.1802020037124188
Jan 19, 2015
12.398386
0.087512
0.7108512360698355
Jan 16, 2015
12.310874
-0.186709
-1.493960872274263
Jan 15, 2015
12.497583
0.169473
1.3746876041826364
Jan 14, 2015
12.32811
0.009866
0.08009258462488647
Jan 13, 2015
12.318244
-0.013926
-0.11292416500907788
Jan 9, 2015
12.33217
0.119496
0.978458935365015
Jan 8, 2015
12.212674
0.140052
1.160079392860971
Jan 7, 2015
12.072622
-0.081628
-0.6716004689717588
Jan 6, 2015
12.15425
-0.272358
-2.1917324502390354
Jan 5, 2015
12.426608
-0.091678
-0.7323526559466688
Dec 30, 2014
12.518286
-0.037754
-0.3006839736095138
Dec 29, 2014
12.55604
0.030276
0.24170980708242626
Dec 22, 2014
12.525764
-0.016807
-0.13399964010568488
Dec 19, 2014
12.542571
0.251873
2.049297769744241
Dec 18, 2014
12.290698
0.066299
0.5423497711421232
Dec 17, 2014
12.224399
-0.037237
-0.30368704469778746
Dec 16, 2014
12.261636
-0.112528
-0.9093786052940627
Dec 15, 2014
12.374164
-0.178417
-1.421357089828777
Dec 12, 2014
12.552581
0.123311
0.9921017083062803
Dec 11, 2014
12.42927
-0.163833
-1.3009740331672026
Dec 10, 2014
12.593103
-0.260568
-2.0271874081731203
Dec 9, 2014
12.853671
0.107886
0.8464445304859607
Dec 8, 2014
12.745785
0.06867
0.5416847602944361
Dec 5, 2014
12.677115
-0.128468
-1.0032186742298261
Dec 4, 2014
12.805583
0.086613
0.6809749531605154
Dec 3, 2014
12.71897
-0.038674
-0.3031437466039968
Dec 2, 2014
12.757644
-0.035161
-0.27484980815388027
Dec 1, 2014
12.792805
0.146246
1.1564094233063713
Nov 28, 2014
12.646559
0.07719
0.6141119733218111
Nov 27, 2014
12.569369
-0.163885
-1.2870629926961326
Nov 26, 2014
12.733254
-0.001243
-0.009760888082191232
Nov 25, 2014
12.734497
0.052575
0.4145664986742546
Nov 21, 2014
12.681922
0.081087
0.6435049740751307
Nov 20, 2014
12.600835
-0.032706
-0.25888228802993557
Nov 19, 2014
12.633541
-0.097702
-0.7674191750169249
Nov 18, 2014
12.731243
0.24279
1.9441158965005514
Nov 17, 2014
12.488453
-0.307668
-2.4043848913276142
Nov 14, 2014
12.796121
0.018895
0.14788029890055948
Nov 13, 2014
12.777226
0.046496
0.36522650311490384
Nov 12, 2014
12.73073
0.102408
0.8109390938875332
Nov 11, 2014
12.628322
0.025696
0.20389401383489442
Nov 10, 2014
12.602626
-0.006182
-0.04902921830517207
Nov 7, 2014
12.608808
0.039712
0.31594953209045423
Nov 6, 2014
12.569096
-0.162603
-1.2771508343073459
Nov 5, 2014
12.731699
-0.106328
-0.8282269541885213
Nov 4, 2014
12.838027
0.225163
1.7851853472771926
Oct 31, 2014
12.612864
0.18188
1.4631182857286278
Oct 30, 2014
12.430984
-0.00575
-0.04623400323589778
Oct 29, 2014
12.436734
0.170069
1.3864322535913387
Oct 28, 2014
12.266665
-0.053253
-0.4322512536203569
Oct 27, 2014
12.319918
0.169336
1.3936451768318587
Oct 24, 2014
12.150582
0.100589
0.8347639704023064
Oct 23, 2014
12.049993
-0.139664
-1.1457582440588772
Oct 22, 2014
12.189657
0.235286
1.9682005853758429
Oct 21, 2014
11.954371
-0.165341
-1.364232087363132
Oct 20, 2014
12.119712
0.443821
3.801174574171684
Oct 17, 2014
11.675891
-0.250644
-2.101565961949552
Oct 16, 2014
11.926535
-0.261801
-2.1479634299546713
Oct 15, 2014
12.188336
0.181768
1.513904722815046
Oct 14, 2014
12.006568
-0.191344
-1.5686619152523809
Oct 10, 2014
12.197912
-0.164909
-1.3339107635708711
Oct 9, 2014
12.362821
-0.081806
-0.6573599996207199
Oct 8, 2014
12.444627
-0.1548
-1.2286273018606322
Oct 7, 2014
12.599427
0.055303
0.44086777203414124
Oct 6, 2014
12.544124
0.197565
1.6001624420212952
Oct 3, 2014
12.346559
-0.127098
-1.0189313366561226
Oct 2, 2014
12.473657
-0.239885
-1.88684632496593
Oct 1, 2014
12.713542
-0.066347
-0.5191516139146436
Sep 30, 2014
12.779889
-0.148142
-1.1458976235437555
Sep 29, 2014
12.928031
0.037559
0.291370246178728
Sep 26, 2014
12.890472
-0.12433
-0.9552968996378124
Sep 25, 2014
13.014802
0.209217
1.6337949418164028
Sep 24, 2014
12.805585
-0.028747
-0.2239851672841251
Sep 22, 2014
12.834332
-0.010635
-0.08279507452218444
Sep 19, 2014
12.844967
0.101962
0.8001409400686886
Sep 18, 2014
12.743005
0.000961
0.007541961085678247
Sep 17, 2014
12.742044
-0.089333
-0.6962074296468727
Sep 16, 2014
12.831377
-0.013379
-0.10415923821363364
Sep 12, 2014
12.844756
-0.030122
-0.2339594984900051
Sep 11, 2014
12.874878
0.036983
0.2880768225632006
Sep 10, 2014
12.837895
0.018382
0.143390782473562
Sep 9, 2014
12.819513
-0.086301
-0.6686986190874903
Sep 8, 2014
12.905814
-0.01293
-0.10008712921318047
Sep 5, 2014
12.918744
-0.002108
-0.01631471361176492
Sep 4, 2014
12.920852
-0.064633
-0.49773266073619893
Sep 3, 2014
12.985485
0.070775
0.5480184998346846
Sep 2, 2014
12.91471
0.042874
0.3330837962820533
Sep 1, 2014
12.871836
-0.001587
-0.012327723558839012
Aug 29, 2014
12.873423
-0.042083
-0.3258331497039295
Aug 28, 2014
12.915506
-0.038034
-0.29361857839633027
Aug 27, 2014
12.95354
0.021793
0.16852324747769964
Aug 26, 2014
12.931747
-0.012537
-0.09685356100036124
Aug 22, 2014
12.944284
-0.086492
-0.6637517213096135
Aug 21, 2014
13.030776
0.060995
0.4702855044352715
Aug 20, 2014
12.969781
-0.073531
-0.563744852534387
Aug 19, 2014
13.043312
0.06032
0.46460785002409305
Aug 18, 2014
12.982992
-0.023875
-0.18355688575888413
Aug 15, 2014
13.006867
0.007245
0.05573238975717909
Aug 14, 2014
12.999622
0.078102
0.604433534135303
Aug 13, 2014
12.92152
0.021521
0.16682947029685816
Aug 12, 2014
12.899999
0.047107
0.3665089537825417
Aug 11, 2014
12.852892
0.211296
1.6714345245647781
Aug 8, 2014
12.641596
-0.273908
-2.120768961087388
Aug 7, 2014
12.915504
0.082446
0.6424501471122471
Aug 6, 2014
12.833058
-0.066075
-0.5122437298692866
Aug 5, 2014
12.899133
-0.174443
-1.334317404817167
Aug 4, 2014
13.073576
-0.056905
-0.43338092488767166
Aug 1, 2014
13.130481
-0.030622
-0.23267046842502487
Jul 31, 2014
13.161103
-0.028181
-0.2136658820903394
Jul 30, 2014
13.189284
-0.057439
-0.433609127329076
Jul 29, 2014
13.246723
-0.006315
-0.04764945214825461
Jul 28, 2014
13.253038
0.053975
0.40893054302415255
Jul 25, 2014
13.199063
0.112798
0.8619571741822437
Jul 24, 2014
13.086265
-0.061424
-0.4671847653226358
Jul 23, 2014
13.147689
-0.014247
-0.10824395438482606
Jul 22, 2014
13.161936
0.07669
0.586079925436633
Jul 18, 2014
13.085246
-0.083422
-0.6334885198715619
Jul 17, 2014
13.168668
0.010738
0.08160858128900214
Jul 16, 2014
13.15793
0.005779
0.04393958068151742
Jul 15, 2014
13.152151
0.074235
0.5676363114734794
Jul 14, 2014
13.077916
0.071001
0.5458711769854727
Jul 11, 2014
13.006915
-0.049753
-0.3810543394379025
Jul 10, 2014
13.056668
-0.065016
-0.4954851831517967
Jul 9, 2014
13.121684
-0.060368
-0.45795601473882824
Jul 8, 2014
13.182052
-0.016472
-0.12480183390203328
Jul 7, 2014
13.198524
-0.026675
-0.20169828824503888
Jul 4, 2014
13.225199
0.080607
0.6132331836545402
Jul 3, 2014
13.144592
-0.082454
-0.6233742590749287
Jul 2, 2014
13.227046
0.021316
0.16141477979634597
Jul 1, 2014
13.20573
0.117892
0.9007752082505911
Jun 30, 2014
13.087838
0.087027
0.6693967014826998
Jun 27, 2014
13.000811
-0.083092
-0.6350704373152262
Jun 26, 2014
13.083903
0.068214
0.5240905802220689
Jun 25, 2014
13.015689
-0.034117
-0.2614368366855415
Jun 24, 2014
13.049806
-0.031345
-0.23961958699200092
Jun 23, 2014
13.081151
0.006466
0.04945434631885969
Jun 20, 2014
13.074685
-0.037544
-0.2863281292600976
Jun 19, 2014
13.112229
0.257256
2.0012177388470596
Jun 18, 2014
12.854973
0.117041
0.9188383169261698
Jun 17, 2014
12.737932
-0.006801
-0.05336322071243078
Jun 16, 2014
12.744733
-0.074804
-0.5835156137074218
Jun 13, 2014
12.819537
0.026522
0.2073162581299248
Jun 12, 2014
12.793015
-0.000757
-0.0059169414618300215
Jun 11, 2014
12.793772
0.164283
1.3007889709551985
Jun 10, 2014
12.629489
-0.045133
-0.3560895149378025
Jun 9, 2014
12.674622
0.001822
0.014377248911053596
Jun 6, 2014
12.6728
0.003967
0.0313130656943698
Jun 5, 2014
12.668833
0.004214
0.03327380002509353
Jun 4, 2014
12.664619
0.032667
0.2586061124994775
Jun 3, 2014
12.631952
0.193467
1.5553903871733574
May 30, 2014
12.438485
-0.012144
-0.09753724088959682
May 29, 2014
12.450629
0.051618
0.4163073974206491
May 28, 2014
12.399011
0.067418
0.5467095775866102
May 27, 2014
12.331593
0.118085
0.9668393388697171
May 23, 2014
12.213508
0.098182
0.8103950318794558
May 22, 2014
12.115326
0.180595
1.5131886927321614
May 21, 2014
11.934731
-0.056661
-0.4725139500068049
May 20, 2014
11.991392
0.012483
0.104208154515574
May 19, 2014
11.978909
-0.058459
-0.4856460315909591
May 16, 2014
12.037368
-0.179754
-1.4713285174691715
May 15, 2014
12.217122
-0.023923
-0.19543266118211314
May 14, 2014
12.241045
0.094213
0.7756178730388302
May 13, 2014
12.146832
0.208767
1.7487507397555635
May 12, 2014
11.938065
-0.118596
-0.9836554249970203
May 9, 2014
12.056661
0.043544
0.3624704562521118
May 8, 2014
12.013117
0.10094
0.8473682014630911
May 7, 2014
11.912177
-0.244891
-2.014391957008055
May 2, 2014
12.157068
0.007959
0.06551097697781788
May 1, 2014
12.149109
0.186485
1.5588971115367332
Apr 30, 2014
11.962624
0.074437
0.6261425732956589
Apr 28, 2014
11.888187
-0.163279
-1.3548476177089162
Apr 25, 2014
12.051466
0.07106
0.5931351575230422
Apr 24, 2014
11.980406
-0.091117
-0.7548094801293921
Apr 23, 2014
12.071523
0.140746
1.179688464548453
Apr 22, 2014
11.930777
-0.070606
-0.5883155299685044
Apr 17, 2014
12.001383
-0.002374
-0.019777141439967505
Apr 16, 2014
12.003757
0.243469
2.070263925509307
Apr 15, 2014
11.760288
0.053601
0.45786651680360124
Apr 14, 2014
11.706687
-0.034545
-0.29421955038449116
Apr 11, 2014
11.741232
-0.178707
-1.4992274708788358
Apr 10, 2014
11.919939
0.025831
0.21717475576983158
Apr 9, 2014
11.894108
-0.215738
-1.7815090299249057
Apr 8, 2014
12.109846
-0.108875
-0.8910507081715018
Apr 7, 2014
12.218721
-0.137827
-1.115416700521861
Apr 4, 2014
12.356548
0.028903
0.23445678391939417
Apr 3, 2014
12.327645
0.040318
0.3281266950899899
Apr 2, 2014
12.287327
0.066585
0.5448523502091771
Apr 1, 2014
12.220742
-0.060831
-0.49530300393931626
Mar 31, 2014
12.281573
0.163823
1.3519258938334262
Mar 28, 2014
12.11775
-0.005736
-0.047313124294447985
Mar 27, 2014
12.123486
0.169112
1.4146453841915938
Mar 26, 2014
11.954374
0.091434
0.7707532871278114
Mar 25, 2014
11.86294
-0.003298
-0.027793138819565223
Mar 24, 2014
11.866238
0.170204
1.4552283278246285
Mar 20, 2014
11.696034
-0.284559
-2.375166237597755
Mar 19, 2014
11.980593
-0.033562
-0.279353812232321
Mar 18, 2014
12.014155
0.122957
1.0340169257967111
Mar 17, 2014
11.891198
-0.103594
-0.8636581609751965
Mar 14, 2014
11.994792
-0.322943
-2.621772590496548
Mar 13, 2014
12.317735
0.032196
0.2620642041020748
Mar 12, 2014
12.285539
-0.217336
-1.7382881937154455
Mar 11, 2014
12.502875
0.060688
0.4877599090899373
Mar 10, 2014
12.442187
-0.093876
-0.748847544879122
Mar 7, 2014
12.536063
0.056331
0.45137988540138524
Mar 6, 2014
12.479732
0.072373
0.5833070518875129
Mar 5, 2014
12.407359
0.064619
0.5235385335833048
Mar 4, 2014
12.34274
-0.015551
-0.125834551071827
Mar 3, 2014
12.358291
-0.078701
-0.6327977054258779
Feb 28, 2014
12.436992
-0.058248
-0.4661615143046472
Feb 27, 2014
12.49524
-0.055854
-0.4450130004603583
Feb 26, 2014
12.551094
-0.085865
-0.6794751806981411
Feb 25, 2014
12.636959
0.183065
1.4699418511190154
Feb 24, 2014
12.453894
-0.009612
-0.07712115675958274
Feb 21, 2014
12.463506
0.237924
1.9461159395111005
Feb 20, 2014
12.225582
-0.256433
-2.0544198993511866
Feb 19, 2014
12.482015
-0.036535
-0.29184689920158485
Feb 18, 2014
12.51855
0.287927
2.3541482719236786
Feb 17, 2014
12.230623
0.071024
0.5840982091596935
Feb 14, 2014
12.159599
-0.123647
-1.0066313090204333
Feb 13, 2014
12.283246
-0.164394
-1.3206840814805056
Feb 12, 2014
12.44764
0.093042
0.7530961347346146
Feb 10, 2014
12.354598
0.178604
1.4668535480552964
Feb 7, 2014
12.175994
0.234763
1.9659865888198629
Feb 6, 2014
11.941231
-0.100657
-0.8358905181645935
Feb 5, 2014
12.041888
0.272773
2.317701883276695
Feb 4, 2014
11.769115
-0.58396
-4.7272440262849535
Feb 3, 2014
12.353075
-0.153398
-1.2265488439466508
Jan 31, 2014
12.506473
0.049374
0.3963523128458721
Jan 30, 2014
12.457099
-0.387114
-3.013917629674936
Jan 29, 2014
12.844213
0.382844
3.0722467170340595
Jan 28, 2014
12.461369
-0.095348
-0.7593386073764344
Jan 27, 2014
12.556717
-0.364433
-2.820437809328117
Jan 24, 2014
12.92115
-0.075176
-0.5784403992328293
Jan 23, 2014
12.996326
-0.041961
-0.3218290869038241
Jan 22, 2014
13.038287
0.044928
0.3457766386659524
Jan 21, 2014
12.993359
-0.002773
-0.021337117843986196
Jan 20, 2014
12.996132
-0.014329
-0.1101344525762769
Jan 17, 2014
13.010461
0.008563
0.06585961526540202
Jan 16, 2014
13.001898
0.028502
0.21969575275432893
Jan 15, 2014
12.973396
0.151673
1.1829377377751804
Jan 14, 2014
12.821723
-0.236894
-1.8140818434295147
Jan 10, 2014
13.058617
0.092937
0.7167923317558355
Jan 9, 2014
12.96568
-0.091299
-0.6992352518909619
Jan 8, 2014
13.056979
0.203397
1.5824149252714146
Jan 7, 2014
12.853582
-0.106717
-0.8234146449861998
Jan 6, 2014
12.960299
-0.058831
-0.45188119329018145
Dec 30, 2013
13.01913
0.11006
0.8525788457262994
Dec 27, 2013
12.90907
0.228232
1.7998179615574301
Dec 24, 2013
12.680838
-0.055845
-0.438457956439679
Dec 20, 2013
12.736683
0.004622
0.03630205667409228
Dec 19, 2013
12.732061
0.016032
0.1260770952944508
Dec 18, 2013
12.716029
0.14295
1.136953008885095
Dec 17, 2013
12.573079
0.127574
1.0250608553047869
Dec 16, 2013
12.445505
-0.150367
-1.1937799939535747
Dec 13, 2013
12.595872
-0.043765
-0.3462520323961835
Dec 12, 2013
12.639637
-0.162563
-1.2698051897330147
Dec 11, 2013
12.8022
-0.009891
-0.0772005131715034
Dec 10, 2013
12.812091
0.037687
0.2950196345755152
Dec 9, 2013
12.774404
0.155274
1.2304651746990483
Dec 6, 2013
12.61913
-0.015317
-0.12123205708963757
Dec 5, 2013
12.634447
-0.04495
-0.3545121270356942
Dec 4, 2013
12.679397
-0.255907
-1.9783609260362185
Dec 3, 2013
12.935304
0.110367
0.860565630848713
Dec 2, 2013
12.824937
-0.084341
-0.6533363058724121
Nov 29, 2013
12.909278
-0.041644
-0.3215523960379037
Nov 28, 2013
12.950922
0.141899
1.1078050215071047
Nov 27, 2013
12.809023
-0.141259
-1.0907793359248856
Nov 26, 2013
12.950282
-0.037555
-0.28915515339467224
Nov 25, 2013
12.987837
0.060886
0.47100047025783576
Nov 22, 2013
12.926951
0.011722
0.09076106974177539
Nov 21, 2013
12.915229
-0.005543
-0.042899913410746664
Nov 20, 2013
12.920772
-0.003267
-0.025278475250655002
Nov 19, 2013
12.924039
-0.076287
-0.5868083615749328
Nov 18, 2013
13.000326
0.061428
0.4747544960938714
Nov 15, 2013
12.938898
0.180103
1.4115988226160856
Nov 14, 2013
12.758795
0.088775
0.7006697700556116
Nov 13, 2013
12.67002
0.00359
0.028342634822913798
Nov 12, 2013
12.66643
0.170845
1.3672429101958812
Nov 11, 2013
12.495585
0.088086
0.7099416248189905
Nov 8, 2013
12.407499
-0.099942
-0.7990603353635648
Nov 7, 2013
12.507441
-0.129115
-1.0217578270535104
Nov 6, 2013
12.636556
0.083816
0.6677107946153589
Nov 5, 2013
12.55274
0.021765
0.17368959717819243
Nov 1, 2013
12.530975
-0.195243
-1.5341792824859672
Oct 31, 2013
12.726218
-0.106421
-0.8292994137838678
Oct 30, 2013
12.832639
0.119881
0.942997577708944
Oct 29, 2013
12.712758
-0.10156
-0.7925509574524372
Oct 28, 2013
12.814318
0.174988
1.3844721199620549
Oct 25, 2013
12.63933
-0.274591
-2.1263177930235133
Oct 24, 2013
12.913921
0.057941
0.4506929848988564
Oct 23, 2013
12.85598
-0.082005
-0.6338313114445565
Oct 22, 2013
12.937985
0.020071
0.15537338304001713
Oct 21, 2013
12.917914
0.020422
0.1583408619288153
Oct 18, 2013
12.897492
-0.015582
-0.12066840165246479
Oct 17, 2013
12.913074
0.2408
1.9002114379786927
Oct 16, 2013
12.672274
-0.035802
-0.2817263604655811
Oct 15, 2013
12.708076
-0.028139
-0.2209369110053497
Oct 11, 2013
12.736215
0.167413
1.3319726096409188
Oct 10, 2013
12.568802
0.009833
0.0782946434536147
Oct 9, 2013
12.558969
0.147454
1.1880419110801541
Oct 8, 2013
12.411515
0.027145
0.2191875727227142
Oct 7, 2013
12.38437
-0.159785
-1.2737804977696783
Oct 4, 2013
12.544155
-0.091304
-0.7226013712679531
Oct 3, 2013
12.635459
-0.000704
-0.005571311481183014
Oct 2, 2013
12.636163
-0.089403
-0.7025463543232576
Oct 1, 2013
12.725566
-0.003252
-0.02554832663959843
Sep 30, 2013
12.728818
-0.247283
-1.9056802964156954
Sep 27, 2013
12.976101
0.057681
0.4465019716033385
Sep 26, 2013
12.91842
0.145254
1.1371808680792217
Sep 25, 2013
12.773166
-0.023957
-0.18720614000506208
Sep 24, 2013
12.797123
0.0706
0.5547469642729597
Sep 20, 2013
12.726523
0.016111
0.12675434911157876
Sep 19, 2013
12.710412
0.161837
1.2896842868612572
Sep 18, 2013
12.548575
0.184892
1.4954443590959101
Sep 17, 2013
12.363683
-0.050828
-0.4094241005545849
Sep 13, 2013
12.414511
-0.029792
-0.23940272106842786
Sep 12, 2013
12.444303
0.049418
0.39869672046170657
Sep 11, 2013
12.394885
0.051722
0.41903359779012883
Sep 10, 2013
12.343163
0.07035
0.5732182181868166
Sep 9, 2013
12.272813
0.171933
1.4208305511665267
Sep 6, 2013
12.10088
0.02748
0.2276077989630096
Sep 5, 2013
12.0734
-0.034707
-0.2866426601614935
Sep 4, 2013
12.108107
0.104361
0.8694036011758329
Sep 3, 2013
12.003746
0.288054
2.4587023967512973
Sep 2, 2013
11.715692
-0.029432
-0.2505890955259391
Aug 30, 2013
11.745124
-0.064501
-0.5461731426696445
Aug 29, 2013
11.809625
-0.059449
-0.5008731093933697
Aug 28, 2013
11.869074
-0.270447
-2.2278226628546545
Aug 27, 2013
12.139521
0.074281
0.6156611886709258
Aug 23, 2013
12.06524
0.262858
2.227160585041223
Aug 22, 2013
11.802382
-0.146204
-1.2236092203713478
Aug 21, 2013
11.948586
-0.111729
-0.926418588569204
Aug 20, 2013
12.060315
-0.165809
-1.3561861469751166
Aug 19, 2013
12.226124
0.018595
0.1523240288841419
Aug 16, 2013
12.207529
-0.070523
-0.5743826463676811
Aug 15, 2013
12.278052
-0.179902
-1.4440734008168596
Aug 14, 2013
12.457954
0.171087
1.3924379583501636
Aug 13, 2013
12.286867
0.033889
0.2765776613652616
Aug 12, 2013
12.252978
-0.105903
-0.856897966733396
Aug 9, 2013
12.358881
-0.027935
-0.22552203891621544
Aug 8, 2013
12.386816
-0.0817
-0.6552503922680133
Aug 7, 2013
12.468516
-0.291618
-2.2853835234018702
Aug 6, 2013
12.760134
0.218138
1.7392606408102824
Aug 5, 2013
12.541996
-0.110683
-0.8747791673210077
Aug 2, 2013
12.652679
0.4043
3.300844952625976
Aug 1, 2013
12.248379
0.242981
2.0239312349328196
Jul 31, 2013
12.005398
-0.213988
-1.7512172870224412
Jul 30, 2013
12.219386
0.189898
1.5786041766698633
Jul 29, 2013
12.029488
-0.388445
-3.128097083467917
Jul 26, 2013
12.417933
-0.19358
-1.534946679276309
Jul 25, 2013
12.611513
-0.119104
-0.9355713081306272
Jul 24, 2013
12.730617
-0.085116
-0.6641524132876364
Jul 23, 2013
12.815733
0.026266
0.2053721237953075
Jul 22, 2013
12.789467
0.160718
1.2726359515103198
Jul 19, 2013
12.628749
-0.067608
-0.532499204299312
Jul 18, 2013
12.696357
-0.014007
-0.11020140729250555
Jul 17, 2013
12.710364
-0.033997
-0.2667611188979973
Jul 16, 2013
12.744361
0.114094
0.9033379896086124
Jul 12, 2013
12.630267
-0.009943
-0.07866166780456971
Jul 11, 2013
12.64021
0.167142
1.3400231603002566
Jul 10, 2013
12.473068
0.099462
0.8038238812517547
Jul 9, 2013
12.373606
0.256499
2.1168336633488507
Jul 8, 2013
12.117107
-0.190811
-1.5503109461730245
Jul 5, 2013
12.307918
0.082701
0.676478789701647
Jul 4, 2013
12.225217
-0.085022
-0.6906608393224535
Jul 3, 2013
12.310239
0.105203
0.861963864752222
Jul 2, 2013
12.205036
0.144734
1.2000860343298203
Jul 1, 2013
12.060302
0.125285
1.0497261964520033
Jun 28, 2013
11.935017
0.270539
2.3193408226240386
Jun 27, 2013
11.664478
0.193001
1.6824424614197457
Jun 26, 2013
11.471477
-0.033205
-0.2886216237876023
Jun 25, 2013
11.504682
-0.135479
-1.1638928361901524
Jun 24, 2013
11.640161
-0.137483
-1.167321749579118
Jun 21, 2013
11.777644
0.164374
1.4153980747885824
Jun 20, 2013
11.61327
-0.553169
-4.54667959951141
Jun 19, 2013
12.166439
0.295206
2.4867341075691125
Jun 18, 2013
11.871233
-0.074657
-0.6249597141778469
Jun 17, 2013
11.94589
0.269322
2.3065167778751428
Jun 14, 2013
11.676568
0.105779
0.9141900349232883
Jun 13, 2013
11.570789
-0.41225
-3.440279214646635
Jun 12, 2013
11.983039
0.084883
0.7134130700589234
Jun 11, 2013
11.898156
0.169402
1.4443307447662386
Jun 10, 2013
11.728754
0.370855
3.2651725464366255
Jun 7, 2013
11.357899
-0.019489
-0.1712959072855738
Jun 6, 2013
11.377388
-0.072964
-0.6372205850090896
Jun 5, 2013
11.450352
-0.293022
-2.495211342157714
Jun 4, 2013
11.743374
0.012772
0.10887761770453043
May 31, 2013
11.730602
-0.016188
-0.137807860700668
May 30, 2013
11.74679
-0.454393
-3.7241716643377942
May 29, 2013
12.201183
0.258825
2.167285556169058
May 28, 2013
11.942358
-0.389012
-3.154653538090253
May 24, 2013
12.33137
0.061616
0.5021779572760791
May 23, 2013
12.269754
-0.629078
-4.877015221223131
May 22, 2013
12.898832
-0.060961
-0.4703855995230788
May 21, 2013
12.959793
0.003793
0.029276011114541527
May 20, 2013
12.956
0.245975
1.935283368836804
May 17, 2013
12.710025
-0.061367
-0.4805036130752231
May 16, 2013
12.771392
-0.006556
-0.05130714258658745
May 15, 2013
12.777948
0.236259
1.8837893365080254
May 14, 2013
12.541689
-0.063134
-0.5008717694806186
May 13, 2013
12.604823
0.239207
1.9344527599757262
May 10, 2013
12.365616
0.008429
0.06821131702546866
May 9, 2013
12.357187
-0.197163
-1.570475572212022
May 8, 2013
12.55435
0.111441
0.8956185406483324
May 7, 2013
12.442909
0.229252
1.8770135758683906
May 2, 2013
12.213657
-0.145032
-1.1735225313947135
May 1, 2013
12.358689
-0.078818
-0.6337122061519241
Apr 30, 2013
12.437507
0.065812
0.5319562113356334
Apr 26, 2013
12.371695
0.117951
0.9625711129594351
Apr 25, 2013
12.253744
0.07313
0.6003802435575086
Apr 24, 2013
12.180614
0.212593
1.776342137100194
Apr 23, 2013
11.968021
-0.042448
-0.3534249994733761
Apr 22, 2013
12.010469
0.175811
1.4855604614852411
Apr 19, 2013
11.834658
-0.081442
-0.6834618709141413
Apr 18, 2013
11.9161
-0.233259
-1.9199284505462386
Apr 17, 2013
12.149359
0.194471
1.626707000517278
Apr 16, 2013
11.954888
-0.142716
-1.1797046754051463
Apr 15, 2013
12.097604
-0.069917
-0.5746199246337853
Apr 12, 2013
12.167521
0.119808
0.9944459998341594
Apr 11, 2013
12.047713
0.305179
2.5989194495838803
Apr 10, 2013
11.742534
0.15839
1.3672999921271698
Apr 9, 2013
11.584144
-0.010453
-0.0901540605507893
Apr 8, 2013
11.594597
0.169452
1.4831496668094803
Apr 5, 2013
11.425145
0.223453
1.9948147119203063
Apr 4, 2013
11.201692
-0.113549
-1.0035049187198046
Apr 3, 2013
11.315241
0.283787
2.5725257975965814
Apr 2, 2013
11.031454
-0.414264
-3.6193797540704744
Mar 28, 2013
11.445718
-0.076505
-0.6639777758163508
Mar 27, 2013
11.522223
0.095499
0.8357513492055991
Mar 26, 2013
11.426724
-0.028281
-0.2468877141476586
Mar 25, 2013
11.455005
0.122665
1.082433107372352
Mar 22, 2013
11.33234
-0.14117
-1.2303994156975502
Mar 21, 2013
11.47351
0.100093
0.8800609350734261
Mar 19, 2013
11.373417
0.202453
1.8123144967614255
Mar 18, 2013
11.170964
-0.2519
-2.2052262900092305
Mar 15, 2013
11.422864
0.268597
2.4080201773904104
Mar 14, 2013
11.154267
0.060447
0.5448709281383689
Mar 13, 2013
11.09382
-0.060978
-0.5466526601378169
Mar 12, 2013
11.154798
-0.015276
-0.13675827035702717
Mar 11, 2013
11.170074
0.220459
2.0133949915134
Mar 8, 2013
10.949615
0.008045
0.0735269252949988
Mar 7, 2013
10.94157
-0.114816
-1.0384586789932986
Mar 6, 2013
11.056386
0.149063
1.3666323074873643
Mar 5, 2013
10.907323
-0.0549
-0.500810830066128
Mar 4, 2013
10.962223
0.100465
0.9249423527940873
Mar 1, 2013
10.861758
-0.042458
-0.38937233084891204
Feb 28, 2013
10.904216
0.176501
1.6452804721229077
Feb 27, 2013
10.727715
-0.149134
-1.3711140055359783
Feb 26, 2013
10.876849
0.081882
0.7585201511037505
Feb 25, 2013
10.794967
0.129481
1.214018751700579
Feb 22, 2013
10.665486
-0.028024
-0.26206549580072397
Feb 21, 2013
10.69351
-0.040615
-0.37837271319273813
Feb 20, 2013
10.734125
0.094728
0.8903512106936136
Feb 19, 2013
10.639397
0.055587
0.5252078410326716
Feb 18, 2013
10.58381
0.187952
1.807950820413284
Feb 15, 2013
10.395858
-0.216827
-2.043092770585389
Feb 14, 2013
10.612685
0.020605
0.19453214099591393
Feb 13, 2013
10.59208
-0.168886
-1.5694315919221378
Feb 12, 2013
10.760966
0.101908
0.9560694763083192
Feb 8, 2013
10.659058
-0.080989
-0.754084223281332
Feb 7, 2013
10.740047
0.035784
0.33429671898009233
Feb 6, 2013
10.704263
0.332478
3.205600578878178
Feb 5, 2013
10.371785
-0.267001
-2.509694245189254
Feb 4, 2013
10.638786
0.145795
1.3894513013496343
Feb 1, 2013
10.492991
-0.128188
-1.2069093271095421
Jan 31, 2013
10.621179
0.03924
0.37082050841532915
Jan 30, 2013
10.581939
0.107145
1.0228840777202874
Jan 29, 2013
10.474794
0.090097
0.8675939220951753
Jan 28, 2013
10.384697
-0.00416
-0.040042903661105356
Jan 25, 2013
10.388857
0.119621
1.1648480958077114
Jan 24, 2013
10.269236
-0.052705
-0.5106113278500624
Jan 23, 2013
10.321941
-0.162598
-1.5508359499640376
Jan 22, 2013
10.484539
0.101912
0.9815627586351701
Jan 21, 2013
10.382627
-0.074409
-0.7115687466314546
Jan 18, 2013
10.457036
0.184165
1.7927315547912555
Jan 17, 2013
10.272871
-0.066577
-0.6439125183472078
Jan 16, 2013
10.339448
-0.205869
-1.9522314976401374
Jan 15, 2013
10.545317
0.142256
1.3674436783558224
Jan 11, 2013
10.403061
0.019264
0.18551980552008096
Jan 10, 2013
10.383797
0.081749
0.7935218317755848
Jan 9, 2013
10.302048
-0.004814
-0.0467067474076979
Jan 8, 2013
10.306862
-0.044739
-0.432194015205957
Jan 7, 2013
10.351601
-0.060703
-0.5829929667823759
Jan 4, 2013
10.412304
0.122943
1.1948555405918793
Dec 28, 2012
10.289361
0.058332
0.5701479294018227
Dec 27, 2012
10.231029
0.054532
0.5358621930513024
Dec 21, 2012
10.176497
-0.04705
-0.4602120966431709
Dec 20, 2012
10.223547
-0.028662
-0.2795690177599774
Dec 19, 2012
10.252209
0.25445
2.5450703502654943
Dec 18, 2012
9.997759
0.087255
0.880429491779631
Dec 17, 2012
9.910504
0.058853
0.5973922543541179
Dec 14, 2012
9.851651
0.040065
0.40834376827558766
Dec 13, 2012
9.811586
0.025743
0.263063693133029
Dec 12, 2012
9.785843
0.006132
0.06270123933110089
Dec 11, 2012
9.779711
-0.036707
-0.3739347692814222
Dec 10, 2012
9.816418
-0.02136
-0.2171221997487644
Dec 7, 2012
9.837778
0.021547
0.2195037993706546
Dec 6, 2012
9.816231
0.073921
0.7587625522078439
Dec 5, 2012
9.74231
-0.056824
-0.5798879778560023
Dec 4, 2012
9.799134
0.04834
0.49575449958229045
Dec 3, 2012
9.750794
0.018553
0.19063440784090735
Nov 30, 2012
9.732241
0.004784
0.049180376741834994
Nov 29, 2012
9.727457
0.06254
0.6470826391990744
Nov 28, 2012
9.664917
-0.082902
-0.8504671660399111
Nov 27, 2012
9.747819
0.000487
0.00499623897082812
Nov 26, 2012
9.747332
0.09055
0.937682967265907
Nov 22, 2012
9.656782
0.105766
1.1073795709273233
Nov 21, 2012
9.551016
-0.00642
-0.0671728275240347
Nov 20, 2012
9.557436
-0.081622
-0.8467839907177651
Nov 19, 2012
9.639058
0.154791
1.6320818467046532
Nov 16, 2012
9.484267
0.171495
1.8415032602537675
Nov 15, 2012
9.312772
0.10182
1.1054231962125087
Nov 14, 2012
9.210952
-0.09889
-1.0622092190178953
Nov 13, 2012
9.309842
-0.00183
-0.019652754091853752
Nov 12, 2012
9.311672
-0.102354
-1.0872500245909666
Nov 9, 2012
9.414026
-0.01843
-0.19538919662068924
Nov 8, 2012
9.432456
-0.131085
-1.3706743140433026
Nov 7, 2012
9.563541
0.067221
0.7078636777193692
Nov 6, 2012
9.49632
-0.044198
-0.46326625032309565
Nov 5, 2012
9.540518
-0.009433
-0.09877537591554135
Nov 2, 2012
9.549951
0.06528
0.6882684702505759
Nov 1, 2012
9.484671
-0.022928
-0.24115447022955006
Oct 31, 2012
9.507599
0.084203
0.893552600357663
Oct 30, 2012
9.423396
-0.060446
-0.6373577290722473
Oct 29, 2012
9.483842
-0.048877
-0.5127288447293998
Oct 26, 2012
9.532719
-0.068377
-0.7121791095516595
Oct 25, 2012
9.601096
0.062572
0.6559924785008666
Oct 24, 2012
9.538524
-0.091224
-0.9473145091647258
Oct 23, 2012
9.629748
-0.050274
-0.5193583237724047
Oct 22, 2012
9.680022
-0.059972
-0.6157293320714571
Oct 19, 2012
9.739994
0.007405
0.07608458550956997
Oct 18, 2012
9.732589
0.105218
1.092904802359855
Oct 17, 2012
9.627371
0.112499
1.1823490636552967
Oct 16, 2012
9.514872
0.110804
1.1782560483399311
Oct 15, 2012
9.404068
0.015235
0.1622672381114884
Oct 12, 2012
9.388833
0.077177
0.8288214255337611
Oct 11, 2012
9.311656
-0.055593
-0.5934826756500228
Oct 10, 2012
9.367249
-0.157028
-1.6487130729188157
Oct 9, 2012
9.524277
-0.06666
-0.6950311528477353
Oct 5, 2012
9.590937
-0.014035
-0.1461222375244821
Oct 4, 2012
9.604972
0.116264
1.2252879949514728
Oct 3, 2012
9.488708
-0.10347
-1.0786914087707713
Oct 2, 2012
9.592178
0.000173
0.0018035853817841003
Oct 1, 2012
9.592005
-0.096918
-1.0002969370279855
Sep 28, 2012
9.688923
-0.125119
-1.2748977434577924
Sep 27, 2012
9.814042
0.057239
0.5866573302750911
Sep 26, 2012
9.756803
-0.108733
-1.1021499490752453
Sep 25, 2012
9.865536
0.044466
0.45276125717462556
Sep 24, 2012
9.82107
-0.007503
-0.07633865058539017
Sep 21, 2012
9.828573
0.038097
0.38912306204519576
Sep 20, 2012
9.790476
-0.148847
-1.497556724939918
Sep 19, 2012
9.939323
0.133769
1.364216647014539
Sep 18, 2012
9.805554
-0.020757
-0.21123898887385104
Sep 14, 2012
9.826311
0.064941
0.665285712968569
Sep 13, 2012
9.76137
0.085149
0.8799819681671182
Sep 12, 2012
9.676221
0.11937
1.2490515965980844
Sep 11, 2012
9.556851
-0.011499
-0.12017746006364734
Sep 10, 2012
9.56835
-0.008093
-0.08450945721704813
Sep 7, 2012
9.576443
0.341804
3.7013249787024702
Sep 6, 2012
9.234639
-0.058797
-0.6326723506784788
Sep 5, 2012
9.293436
-0.105229
-1.119616456166913
Sep 4, 2012
9.398665
-0.0356
-0.3773478909061808
Sep 3, 2012
9.434265
-0.036963
-0.39026618301238236
Aug 31, 2012
9.471228
-0.137559
-1.4315958923847516
Aug 30, 2012
9.608787
-0.057661
-0.5965065968388802
Aug 29, 2012
9.666448
0.019385
0.20094198617755477
Aug 28, 2012
9.647063
-0.115634
-1.1844472895143627
Aug 24, 2012
9.762697
-0.130433
-1.3184199540489208
Aug 23, 2012
9.89313
0.13474
1.3807605557884035
Aug 22, 2012
9.75839
-0.012762
-0.1306089599261172
Aug 21, 2012
9.771152
0.001079
0.01104392976388201
Aug 20, 2012
9.770073
0.003461
0.03543705841903006
Aug 17, 2012
9.766612
0.05938
0.6117088784938899
Aug 16, 2012
9.707232
0.11337
1.1816930449906409
Aug 15, 2012
9.593862
-0.034209
-0.3553048165099738
Aug 14, 2012
9.628071
-0.040988
-0.4239088829636886
Aug 13, 2012
9.669059
-0.015658
-0.16167741401220087
Aug 10, 2012
9.684717
-0.016712
-0.17226328203814098
Aug 9, 2012
9.701429
0.046135
0.477820768585607
Aug 8, 2012
9.655294
0.054277
0.5653255274935978
Aug 7, 2012
9.601017
0.060637
0.635582649747704
Aug 6, 2012
9.54038
0.204238
2.18760597257411
Aug 3, 2012
9.336142
-0.15079
-1.5894495712628698
Aug 2, 2012
9.486932
0.04999
0.5297266847671629
Aug 1, 2012
9.436942
-0.105327
-1.1037940766499037
Jul 31, 2012
9.542269
0.079772
0.8430332923751521
Jul 30, 2012
9.462497
0.11101
1.1870839364905281
Jul 27, 2012
9.351487
0.116068
1.2567702667307243
Jul 26, 2012
9.235419
0.096156
1.0521198481759415
Jul 25, 2012
9.139263
-0.149142
-1.605679338917715
Jul 24, 2012
9.288405
-0.024107
-0.25886678052065865
Jul 23, 2012
9.312512
-0.146316
-1.546872403219511
Jul 20, 2012
9.458828
-0.162962
-1.6936765404358232
Jul 19, 2012
9.62179
0.113855
1.197473478731186
Jul 18, 2012
9.507935
-0.006625
-0.0696301247771836
Jul 17, 2012
9.51456
-0.008599
-0.09029566764557853
Jul 13, 2012
9.523159
-0.019259
-0.20182515584624358
Jul 12, 2012
9.542418
-0.07971
-0.8284030310135139
Jul 11, 2012
9.622128
-0.035072
-0.363169448701487
Jul 10, 2012
9.6572
-0.054649
-0.5627043830685589
Jul 9, 2012
9.711849
-0.120073
-1.2212566373085547
Jul 6, 2012
9.831922
-0.009274
-0.09423651352945313
Jul 5, 2012
9.841196
-0.049723
-0.502713650774008
Jul 4, 2012
9.890919
0.028615
0.29014518311339826
Jul 3, 2012
9.862304
0.034545
0.3515043460060427
Jul 2, 2012
9.827759
0.050682
0.5183757885920302
Jun 29, 2012
9.777077
0.087598
0.9040527359623773
Jun 28, 2012
9.689479
0.234042
2.4752108231486285
Jun 27, 2012
9.455437
0.048674
0.517436231783452
Jun 26, 2012
9.406763
-0.067068
-0.707929031032958
Jun 25, 2012
9.473831
0.025838
0.2734760705263012
Jun 22, 2012
9.447993
-0.070418
-0.7398083566679354
Jun 21, 2012
9.518411
-0.02647
-0.2773214249606674
Jun 20, 2012
9.544881
0.12066
1.280318023102387
Jun 19, 2012
9.424221
-0.068459
-0.7211767382867641
Jun 18, 2012
9.49268
0.137748
1.4724639366699832
Jun 15, 2012
9.354932
0.073128
0.787864083318286
Jun 14, 2012
9.281804
0.009738
0.10502513679259833
Jun 13, 2012
9.272066
0.042282
0.4581038949557216
Jun 12, 2012
9.229784
-0.093226
-0.9999560227866322
Jun 11, 2012
9.32301
0.19118
2.093556275138718
Jun 8, 2012
9.13183
-0.17388
-1.8685301820065314
Jun 7, 2012
9.30571
0.100327
1.0898731752931954
Jun 6, 2012
9.205383
-0.093631
-1.0068916984101755
May 31, 2012
9.299014
0.002001
0.021523041863015572
May 30, 2012
9.297013
0.017927
0.19319790763874803
May 29, 2012
9.279086
0.071064
0.7717618398392184
May 28, 2012
9.208022
0.011808
0.12840066575223238
May 25, 2012
9.196214
-0.018602
-0.20187055281407681
May 24, 2012
9.214816
-0.013681
-0.14824732564793594
May 23, 2012
9.228497
-0.072232
-0.7766272944841206
May 22, 2012
9.300729
0.046915
0.5069801489418309
May 21, 2012
9.253814
-0.027657
-0.29798078343400525
May 18, 2012
9.281471
-0.250843
-2.6315016479734092
May 17, 2012
9.532314
0.200612
2.1497900383016946
May 16, 2012
9.331702
-0.137302
-1.450015228634395
May 15, 2012
9.469004
-0.155388
-1.6145227667368494
May 14, 2012
9.624392
0.004863
0.050553410671146166
May 11, 2012
9.619529
-0.060571
-0.6257270069524076
May 10, 2012
9.6801
-0.059772
-0.6136836295179239
May 9, 2012
9.739872
-0.099778
-1.0140401335413354
May 8, 2012
9.83965
-0.164996
-1.6491937845676898
May 2, 2012
10.004646
0.029093
0.2916429795922091
May 1, 2012
9.975553
-0.161708
-1.5951843402276018
Apr 27, 2012
10.137261
--
--
iShares Japan Index Fund (IE)
Fund Inception
25-May-2009
Month End Date
Monthly Total (NAV) Return
Sep 30, 2009
--
Oct 31, 2009
-2.526529
Nov 30, 2009
-1.036807
Dec 31, 2009
1.194343
Jan 31, 2010
1.439072
Feb 28, 2010
1.112472
Mar 31, 2010
4.966186
Apr 30, 2010
-0.153861
May 31, 2010
-8.041992
Jun 30, 2010
-2.042313
Jul 31, 2010
3.506896
Aug 31, 2010
-2.293152
Sep 30, 2010
4.556507
Oct 31, 2010
2.032356
Nov 30, 2010
2.090972
Dec 31, 2010
6.775383
Jan 31, 2011
0.9
Feb 28, 2011
4.54095
Mar 31, 2011
-9.178661
Apr 30, 2011
-0.018979
May 31, 2011
-1.290812
Jun 30, 2011
1.490385
Jul 31, 2011
3.495973
Aug 31, 2011
-8.147199
Sep 30, 2011
-1.574646
Oct 31, 2011
-0.283516
Nov 30, 2011
-4.467912
Dec 31, 2011
0.797194
Jan 31, 2012
4.51334
Feb 29, 2012
5.0449
Mar 31, 2012
1.2871
Apr 30, 2012
-3.866657
May 31, 2012
-8.268969
Jun 30, 2012
5.141007
Jul 31, 2012
-2.404369
Aug 31, 2012
-0.744079
Sep 30, 2012
2.301763
Oct 31, 2012
-1.868098
Nov 30, 2012
2.358446
Dec 31, 2012
5.291821
Jan 31, 2013
3.649849
Feb 28, 2013
2.664533
Mar 31, 2013
4.970653
Apr 30, 2013
8.666783
May 31, 2013
-5.687393
Jun 30, 2013
1.738982
Jul 31, 2013
0.58651
Aug 31, 2013
-2.165764
Sep 30, 2013
8.378033
Oct 31, 2013
-0.023568
Nov 30, 2013
1.438001
Dec 31, 2013
0.783605
Jan 31, 2014
-3.875092
Feb 28, 2014
-0.551735
Mar 31, 2014
-1.246281
Apr 30, 2014
-2.597297
May 31, 2014
3.970576
Jun 30, 2014
5.225921
Jul 31, 2014
0.55855
Aug 31, 2014
-2.188284
Sep 30, 2014
-0.722442
Oct 31, 2014
-1.306729
Nov 30, 2014
0.269563
Dec 31, 2014
-1.447774
Jan 31, 2015
2.319499
Feb 28, 2015
6.061319
Mar 31, 2015
1.530386
Apr 30, 2015
3.524357
May 31, 2015
1.280158
Jun 30, 2015
-1.722342
Jul 31, 2015
0.459331
Aug 31, 2015
-5.832068
Sep 30, 2015
-6.789565
Oct 31, 2015
10.065716
Nov 30, 2015
-1.03393
Dec 31, 2015
0.327791
Jan 31, 2016
-8.231943
Feb 29, 2016
-2.764903
Mar 31, 2016
4.700855
Apr 30, 2016
4.633516
May 31, 2016
-1.000052
Jun 30, 2016
-2.447526
Jul 31, 2016
6.470405
Aug 31, 2016
0.357482
Sep 30, 2016
1.562954
Oct 31, 2016
1.331329
Nov 30, 2016
-2.401639
Dec 31, 2016
0.955892
Jan 31, 2017
3.712966
Feb 28, 2017
1.112878
Mar 31, 2017
-0.3965
Apr 30, 2017
1.077557
May 31, 2017
3.00129
Jun 30, 2017
1.04819
Jul 31, 2017
2.009395
Aug 31, 2017
-0.051164
Sep 30, 2017
1.951625
Oct 31, 2017
4.587962
Nov 30, 2017
2.994479
Dec 31, 2017
0.68504
Jan 31, 2018
4.568289
Feb 28, 2018
-1.516325
Mar 31, 2018
-2.105282
Apr 30, 2018
0.673146
May 31, 2018
-1.01841
Jun 30, 2018
-2.528802
Jul 31, 2018
0.378228
Aug 31, 2018
0.223727
Sep 30, 2018
3.037067
Oct 31, 2018
-8.472064
Nov 30, 2018
0.386197
Dec 31, 2018
-6.680154
Jan 31, 2019
6.094472
Feb 28, 2019
-0.050138
Mar 31, 2019
0.558064
Apr 30, 2019
1.383023
May 31, 2019
-3.984276
Jun 30, 2019
3.739184
Jul 31, 2019
0.119909
Aug 31, 2019
-1.030927
Sep 30, 2019
3.984405
Oct 31, 2019
4.910195
Nov 30, 2019
0.548679
Dec 31, 2019
2.07955
Jan 31, 2020
-1.376074
Feb 29, 2020
-9.170062
Mar 31, 2020
-7.115917
Apr 30, 2020
5.377338
May 31, 2020
5.8864
Jun 30, 2020
-0.039517
Jul 31, 2020
-1.600005
Aug 31, 2020
7.629853
Sep 30, 2020
0.879949
Oct 31, 2020
-1.574851
Nov 30, 2020
12.510151
Dec 31, 2020
4.115282
Jan 31, 2021
-1.023916
Feb 28, 2021
1.506372
Mar 31, 2021
1.063869
Apr 30, 2021
-1.507339
May 31, 2021
1.513729
Jun 30, 2021
-0.311039
Jul 31, 2021
-1.275442
Aug 31, 2021
3.054325
Sep 30, 2021
2.737401
Oct 31, 2021
-3.3855
Nov 30, 2021
-2.509027
Dec 31, 2021
1.915156
Jan 31, 2022
-5.076019
Feb 28, 2022
-1.121877
Mar 31, 2022
-0.567162
Apr 30, 2022
-8.741317
May 31, 2022
1.637524
Jun 30, 2022
-7.920214
Jul 31, 2022
5.689872
Aug 31, 2022
-2.564845
Sep 30, 2022
-10.364494
Oct 31, 2022
2.949687
Nov 30, 2022
9.655215
Dec 31, 2022
0.257541
Jan 31, 2023
6.194802
Feb 28, 2023
-3.842568
Mar 31, 2023
3.922655
Apr 30, 2023
0.39155
May 31, 2023
1.837606
Jun 30, 2023
4.085103
Jul 31, 2023
3.006548
Aug 31, 2023
-2.436367
Sep 30, 2023
-2.09927
Oct 31, 2023
-4.502661
Nov 30, 2023
8.521343
Dec 31, 2023
4.355436
Jan 31, 2024
4.616367
Feb 29, 2024
2.972627