iShares Japan Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index. Net Assets USD 482,162,691 Net Assets of Fund USD 2,063,906,270 Share Class Inception Date May 25, 2009 Fund Inception Date Dec 1, 2005 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Developed - Japan Net Dividends (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.18% ISIN IE00B1W56M32 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJPIA SEDOL B1W56M3 29-Feb-2024 iShares Japan Index Fund (IE) Inception Date May 25, 2009 Fund Holdings as of - Total Net Assets USD 482,162,690.71 Number of Securities 218.00 Shares Outstanding 20,730,045.25 Name Weight (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 23.259124 0.193043 0.8369128678599542 Mar 26, 2024 23.066081 -0.001361 -0.00590009069926349 Mar 25, 2024 23.067442 -0.32594 -1.3933000367368857 Mar 22, 2024 23.393382 0.170641 0.7348012880994539 Mar 21, 2024 23.222741 0.283293 1.2349599693942068 Mar 19, 2024 22.939448 0.014224 0.06204519528358807 Mar 18, 2024 22.925224 0.471862 2.1015204760872783 Mar 15, 2024 22.453362 -0.064762 -0.28759944656135655 Mar 14, 2024 22.518124 0.020735 0.09216625093694206 Mar 13, 2024 22.497389 -0.074098 -0.32828142868921306 Mar 12, 2024 22.571487 -0.244717 -1.0725579066526578 Mar 11, 2024 22.816204 -0.507857 -2.1773952657729714 Mar 8, 2024 23.324061 0.236556 1.0246061668421944 Mar 7, 2024 23.087505 0.049045 0.21288315278017714 Mar 6, 2024 23.03846 0.143242 0.6256415641030367 Mar 5, 2024 22.895218 0.199531 0.879158229490916 Mar 4, 2024 22.695687 -0.045707 -0.20098592021227898 Mar 1, 2024 22.741394 0.259158 1.152723421282474 Feb 29, 2024 22.482236 0.183374 0.8223468982408161 Feb 28, 2024 22.298862 -0.101867 -0.4547485932265865 Feb 27, 2024 22.400729 0.082784 0.3709302088521143 Feb 26, 2024 22.317945 0.08891 0.39997237846807115 Feb 22, 2024 22.229035 0.273518 1.2457825520574168 Feb 21, 2024 21.955517 -0.11761 -0.5328198401612966 Feb 20, 2024 22.073127 -0.006284 -0.028460904142778083 Feb 19, 2024 22.079411 0.105635 0.4807321236004226 Feb 16, 2024 21.973776 0.237119 1.0908715171794816 Feb 15, 2024 21.736657 0.168675 0.7820620399256639 Feb 14, 2024 21.567982 -0.235962 -1.0821987068027692 Feb 13, 2024 21.803944 0.316844 1.4745777699177647 Feb 9, 2024 21.4871 -0.015262 -0.0709782488082007 Feb 8, 2024 21.502362 -0.034395 -0.1597037102661278 Feb 7, 2024 21.536757 0.105423 0.4919105828876541 Feb 6, 2024 21.431334 -0.0312 -0.1453696008122806 Feb 5, 2024 21.462534 0.063676 0.2975672813941753 Feb 2, 2024 21.398858 -0.255275 -1.1788742592464911 Feb 1, 2024 21.654133 -0.179083 -0.8202318888797693 Jan 31, 2024 21.833216 0.45937 2.1492154477018315 Jan 30, 2024 21.373846 -0.032958 -0.15396039502206868 Jan 29, 2024 21.406804 0.331998 1.5753312272483078 Jan 26, 2024 21.074806 -0.377249 -1.758568118532234 Jan 25, 2024 21.452055 -0.099627 -0.46227018383066343 Jan 24, 2024 21.551682 0.108447 0.5057399221712582 Jan 23, 2024 21.443235 -0.109011 -0.5057987923857217 Jan 22, 2024 21.552246 0.33293 1.568994966661508 Jan 19, 2024 21.219316 0.189528 0.9012359040423993 Jan 18, 2024 21.029788 -0.005355 -0.0254573976511593 Jan 17, 2024 21.035143 -0.281606 -1.3210551008505096 Jan 16, 2024 21.316749 -0.332253 -1.534726635435666 Jan 15, 2024 21.649002 0.100546 0.4666041966069402 Jan 12, 2024 21.548456 0.32523 1.5324249009080901 Jan 11, 2024 21.223226 0.327712 1.5683366295751326 Jan 10, 2024 20.895514 0.123216 0.5931746213153691 Jan 9, 2024 20.772298 0.125283 0.6067850485893481 Jan 5, 2024 20.647015 0.221448 1.084170637711061 Jan 4, 2024 20.425567 -0.424869 -2.0376983963308968 Dec 28, 2023 20.850436 0.173936 0.8412255459096075 Dec 27, 2023 20.6765 0.31706 1.5573119889348626 Dec 21, 2023 20.35944 -0.009481 -0.046546402727959915 Dec 20, 2023 20.368921 0.177274 0.8779571077089452 Dec 19, 2023 20.191647 0.054959 0.2729296893312346 Dec 18, 2023 20.136688 -0.332939 -1.6265025249360918 Dec 15, 2023 20.469627 0.10476 0.5144153408907606 Dec 14, 2023 20.364867 0.192505 0.9543007407858336 Dec 13, 2023 20.172362 0.089252 0.44441324077794725 Dec 12, 2023 20.08311 0.065788 0.3286553515999793 Dec 11, 2023 20.017322 0.028838 0.14427307243510815 Dec 8, 2023 19.988484 -0.384915 -1.8893018293118393 Dec 7, 2023 20.373399 0.199347 0.9881356506863371 Dec 6, 2023 20.174052 0.370702 1.8719156102376617 Dec 5, 2023 19.80335 -0.164973 -0.8261735349533358 Dec 4, 2023 19.968323 -0.113921 -0.567272263000091 Dec 1, 2023 20.082244 0.083487 0.417460945197744 Nov 30, 2023 19.998757 0.038626 0.1935157639997453 Nov 29, 2023 19.960131 -0.035236 -0.1762208215533128 Nov 28, 2023 19.995367 0.07473 0.37513860626043233 Nov 27, 2023 19.920637 -0.014686 -0.0736682320120923 Nov 24, 2023 19.935323 0.135302 0.6833427095860151 Nov 22, 2023 19.800021 -0.17041 -0.8533115785032381 Nov 21, 2023 19.970431 0.017415 0.08728003826589424 Nov 20, 2023 19.953016 0.005463 0.027386817821714773 Nov 17, 2023 19.947553 0.275492 1.4004226603404697 Nov 16, 2023 19.672061 0.056249 0.28675335999345836 Nov 15, 2023 19.615812 0.249896 1.2903908082633426 Nov 14, 2023 19.365916 0.1973 1.029286621423268 Nov 13, 2023 19.168616 -0.018735 -0.09764245205083287 Nov 10, 2023 19.187351 -0.07674 -0.39835775277431984 Nov 9, 2023 19.264091 0.239526 1.259035357707259 Nov 8, 2023 19.024565 -0.246224 -1.277705858333045 Nov 7, 2023 19.270789 -0.335574 -1.7115566002730849 Nov 6, 2023 19.606363 0.43574 2.272956909120794 Nov 2, 2023 19.170623 0.173544 0.9135299168888017 Nov 1, 2023 18.997079 0.56867 3.0858333999424477 Oct 31, 2023 18.428409 -0.147964 -0.7965171672640294 Oct 30, 2023 18.576373 -0.104463 -0.5591987424973914 Oct 27, 2023 18.680836 0.327178 1.7826310155719367 Oct 26, 2023 18.353658 -0.32668 -1.7487906268077162 Oct 25, 2023 18.680338 0.12236 0.6593390723924772 Oct 24, 2023 18.557978 -0.006137 -0.033058403268887315 Oct 23, 2023 18.564115 -0.13193 -0.7056572660153524 Oct 20, 2023 18.696045 -0.073454 -0.3913476859451603 Oct 19, 2023 18.769499 -0.302731 -1.5872868563351008 Oct 18, 2023 19.07223 0.004168 0.021858540212424313 Oct 17, 2023 19.068062 0.160133 0.8469092516689691 Oct 16, 2023 18.907929 -0.29118 -1.5166328812446452 Oct 13, 2023 19.199109 -0.256549 -1.318634404449338 Oct 12, 2023 19.455658 0.237266 1.2345777940214768 Oct 11, 2023 19.218392 -0.050483 -0.26199246193667247 Oct 10, 2023 19.268875 0.48405 2.5768139974687014 Oct 6, 2023 18.784825 -0.119344 -0.6313104797148185 Oct 5, 2023 18.904169 0.419881 2.27155625361388 Oct 4, 2023 18.484288 -0.457585 -2.415732594131531 Oct 3, 2023 18.941873 -0.214573 -1.1201086046962991 Oct 2, 2023 19.156446 -0.140855 -0.7299207282925213 Sep 29, 2023 19.297301 -0.149873 -0.7706672445055512 Sep 28, 2023 19.447174 -0.125391 -0.6406467420085206 Sep 27, 2023 19.572565 -0.021266 -0.10853416057329472 Sep 26, 2023 19.593831 -0.115085 -0.5839235399856593 Sep 25, 2023 19.708916 -0.048466 -0.2453057798852095 Sep 22, 2023 19.757382 -0.154991 -0.7783652907667007 Sep 21, 2023 19.912373 -0.17856 -0.888759123331903 Sep 20, 2023 20.090933 -0.181944 -0.8974749859134449 Sep 19, 2023 20.272877 0.020595 0.10169224386664179 Sep 15, 2023 20.252282 0.1094 0.5431198971428219 Sep 14, 2023 20.142882 0.298701 1.5052321887207136 Sep 13, 2023 19.844181 -0.044035 -0.22141251885035843 Sep 12, 2023 19.888216 0.059945 0.3023208629738821 Sep 11, 2023 19.828271 0.173844 0.8845030180732311 Sep 8, 2023 19.654427 -0.285352 -1.4310690203737966 Sep 7, 2023 19.939779 -0.016874 -0.0845532565004763 Sep 6, 2023 19.956653 0.14756 0.7449104307804502 Sep 5, 2023 19.809093 -0.129009 -0.6470475474546173 Sep 4, 2023 19.938102 0.147765 0.7466522677203526 Sep 1, 2023 19.790337 0.079247 0.40204270793751135 Aug 31, 2023 19.71109 0.200588 1.0281027110424938 Aug 30, 2023 19.510502 0.156658 0.8094412665514923 Aug 29, 2023 19.353844 0.346791 1.8245385015762308 Aug 25, 2023 19.007053 -0.327683 -1.6947891090936023 Aug 24, 2023 19.334736 -0.02626 -0.13563351802768825 Aug 23, 2023 19.360996 0.234338 1.225190516816895 Aug 22, 2023 19.126658 0.274742 1.4573691077341953 Aug 21, 2023 18.851916 -0.117674 -0.6203296961083503 Aug 18, 2023 18.96959 -0.016766 -0.08830551792034237 Aug 17, 2023 18.986356 -0.086396 -0.45298130023396727 Aug 16, 2023 19.072752 -0.3589 -1.8469865557493517 Aug 15, 2023 19.431652 0.12151 0.6292548237087019 Aug 14, 2023 19.310142 -0.351244 -1.7864661219712588 Aug 10, 2023 19.661386 0.078182 0.39922987065855003 Aug 9, 2023 19.583204 -0.190205 -0.9619231564976986 Aug 8, 2023 19.773409 -0.047947 -0.24189566041798552 Aug 7, 2023 19.821356 0.000595 0.0030019029037280658 Aug 4, 2023 19.820761 0.122813 0.6234811869743996 Aug 3, 2023 19.697948 -0.133045 -0.6708942915768262 Aug 2, 2023 19.830993 -0.337246 -1.6721638413745494 Aug 1, 2023 20.168239 -0.035078 -0.17362495475371692 Jul 31, 2023 20.203317 0.027001 0.1338252235938414 Jul 28, 2023 20.176316 0.084762 0.4218787655748281 Jul 27, 2023 20.091554 -0.00955 -0.04750982831589747 Jul 26, 2023 20.101104 0.08321 0.41567809281036255 Jul 25, 2023 20.017894 0.039759 0.19901257049269114 Jul 24, 2023 19.978135 0.25083 1.2714863991812364 Jul 21, 2023 19.727305 -0.195599 -0.9817795638627782 Jul 20, 2023 19.922904 -0.277147 -1.3720113874960018 Jul 19, 2023 20.200051 0.100232 0.4986711571880324 Jul 18, 2023 20.099819 0.088281 0.4411505002763905 Jul 14, 2023 20.011538 -0.070371 -0.3504198729314031 Jul 13, 2023 20.081909 0.254864 1.2854361302957653 Jul 12, 2023 19.827045 0.17209 0.8755552989055432 Jul 11, 2023 19.654955 0.094233 0.48174602144031287 Jul 10, 2023 19.560722 -0.056524 -0.28813422638427433 Jul 7, 2023 19.617246 0.071377 0.3651769077138499 Jul 6, 2023 19.545869 -0.232185 -1.1739527053571601 Jul 5, 2023 19.778054 0.003232 0.016344015637662884 Jul 4, 2023 19.774822 -0.137796 -0.6920034321956058 Jul 3, 2023 19.912618 0.298994 1.5244199644084133 Jun 30, 2023 19.613624 -0.054553 -0.2773668347605373 Jun 29, 2023 19.668177 0.002537 0.01290067345888565 Jun 28, 2023 19.66564 0.307408 1.5879962591625103 Jun 27, 2023 19.358232 -0.119467 -0.6133527374049677 Jun 26, 2023 19.477699 -0.003691 -0.018946286686935584 Jun 23, 2023 19.48139 -0.418536 -2.103203800858355 Jun 22, 2023 19.899926 -0.09909 -0.4954743773393651 Jun 21, 2023 19.999016 -0.009986 -0.049907536617768346 Jun 20, 2023 20.009002 0.007669 0.03834244447607567 Jun 19, 2023 20.001333 -0.160898 -0.7980168464491851 Jun 16, 2023 20.162231 -0.096465 -0.476165889453102 Jun 15, 2023 20.258696 -0.155205 -0.7602907450173291 Jun 14, 2023 20.413901 0.343888 1.7134418398234221 Jun 13, 2023 20.070013 0.227187 1.1449326824717407 Jun 12, 2023 19.842826 0.082354 0.4167613000337239 Jun 9, 2023 19.760472 0.256113 1.3131064701998154 Jun 8, 2023 19.504359 -0.024655 -0.1262480532811334 Jun 7, 2023 19.529014 -0.300278 -1.514315286698083 Jun 6, 2023 19.829292 0.150427 0.7644089229739621 Jun 5, 2023 19.678865 0.352187 1.8222842021789776 Jun 2, 2023 19.326678 0.197946 1.0348098347553827 Jun 1, 2023 19.128732 0.284898 1.5118897778445723 May 31, 2023 18.843834 -0.239229 -1.2536195054221642 May 30, 2023 19.083063 0.24656 1.308947844512328 May 26, 2023 18.836503 -0.075313 -0.3982325124144609 May 25, 2023 18.911816 -0.169231 -0.8869062583410648 May 24, 2023 19.081047 -0.136807 -0.7118744892119588 May 23, 2023 19.217854 -0.119027 -0.6155439442379564 May 22, 2023 19.336881 0.12005 0.6247127843295286 May 19, 2023 19.216831 0.066952 0.3496210080491892 May 18, 2023 19.149879 0.090958 0.47724632470012335 May 17, 2023 19.058921 -0.049077 -0.25684009387063994 May 16, 2023 19.107998 0.061827 0.3246164281524092 May 15, 2023 19.046171 0.049145 0.25869838784239174 May 12, 2023 18.997026 0.007231 0.03807834681733004 May 11, 2023 18.989795 -0.016721 -0.08797509233149305 May 10, 2023 19.006516 -0.010791 -0.05674304989660208 May 9, 2023 19.017307 0.377369 2.0245185364886944 May 2, 2023 18.639938 0.136131 0.7356918497906945 Apr 28, 2023 18.503807 -0.068422 -0.3684102753632857 Apr 27, 2023 18.572229 -0.022092 -0.11881046906741043 Apr 26, 2023 18.594321 -0.088243 -0.47232810228831545 Apr 25, 2023 18.682564 0.129752 0.6993656810622563 Apr 24, 2023 18.552812 0.009526 0.05137169323711019 Apr 21, 2023 18.543286 -0.109505 -0.5870703210045081 Apr 20, 2023 18.652791 0.060801 0.3270279297697557 Apr 19, 2023 18.59199 -0.088671 -0.47466735786276515 Apr 18, 2023 18.680661 0.207729 1.1245047618862019 Apr 17, 2023 18.472932 -0.064238 -0.34653617569456396 Apr 14, 2023 18.53717 -0.035859 -0.19307028487383507 Apr 13, 2023 18.573029 0.130649 0.7084172433275966 Apr 12, 2023 18.44238 0.170161 0.9312552569559286 Apr 11, 2023 18.272219 0.036126 0.19810164381153353 Apr 6, 2023 18.236093 -0.337112 -1.8150448455180461 Apr 5, 2023 18.573205 -0.219447 -1.167727684203379 Apr 4, 2023 18.792652 0.132184 0.7083637988071896 Apr 3, 2023 18.660468 0.22883 1.2415065877487395 Mar 31, 2023 18.431638 0.15483 0.8471391722230709 Mar 30, 2023 18.276808 0.037146 0.20365508966120097 Mar 29, 2023 18.239662 0.032296 0.17737875978326573 Mar 28, 2023 18.207366 0.137226 0.7594075087409394 Mar 27, 2023 18.07014 -0.06887 -0.37967893506867245 Mar 24, 2023 18.13901 0.027213 0.15025013807299187 Mar 23, 2023 18.111797 0.153266 0.8534439704450214 Mar 22, 2023 17.958531 0.183436 1.0319832327197127 Mar 20, 2023 17.775095 -0.203275 -1.1306642370804472 Mar 17, 2023 17.97837 0.337283 1.9119173325317198 Mar 16, 2023 17.641087 -0.223793 -1.2526980309971296 Mar 15, 2023 17.86488 0.280871 1.5973092370460003 Mar 14, 2023 17.584009 -0.626425 -3.4399235075891106 Mar 13, 2023 18.210434 -0.104362 -0.5698234367448046 Mar 10, 2023 18.314796 -0.097059 -0.5271549227386377 Mar 9, 2023 18.411855 0.245898 1.353619850580952 Mar 8, 2023 18.165957 0.028328 0.15618358937653867 Mar 7, 2023 18.137629 -0.050613 -0.2782731833016077 Mar 6, 2023 18.188242 0.224672 1.25070907397583 Mar 3, 2023 17.96357 0.282377 1.59704721282099 Mar 2, 2023 17.681193 -0.10088 -0.5673129336495244 Mar 1, 2023 17.782073 0.046154 0.26022897375658965 Feb 28, 2023 17.735919 -0.004482 -0.025264366910308284 Feb 27, 2023 17.740401 0.067721 0.38319598385757 Feb 24, 2023 17.67268 -0.117434 -0.6601081926737513 Feb 22, 2023 17.790114 -0.191632 -1.0657029634385893 Feb 21, 2023 17.981746 -0.123649 -0.6829400849857183 Feb 20, 2023 18.105395 0.089033 0.4941785694581403 Feb 17, 2023 18.016362 -0.112182 -0.6188141750379953 Feb 16, 2023 18.128544 0.130197 0.7233830973477731 Feb 15, 2023 17.998347 -0.256955 -1.4075636765691415 Feb 14, 2023 18.255302 0.128215 0.707311660169116 Feb 13, 2023 18.127087 -0.298729 -1.6212524861856865 Feb 10, 2023 18.425816 -0.026548 -0.143873164435733 Feb 9, 2023 18.452364 0.077159 0.419908240479494 Feb 8, 2023 18.375205 -0.038545 -0.20932726902450616 Feb 7, 2023 18.41375 0.259866 1.4314622700023862 Feb 6, 2023 18.153884 -0.16558 -0.9038474051424212 Feb 3, 2023 18.319464 -0.298335 -1.6024182020656685 Feb 2, 2023 18.617799 0.075574 0.40757783922911084 Feb 1, 2023 18.542225 0.097557 0.5289170832459549 Jan 31, 2023 18.444668 -0.065714 -0.3550115821488719 Jan 30, 2023 18.510382 -0.06108 -0.3288917156872195 Jan 27, 2023 18.571462 0.120769 0.6545499402109178 Jan 26, 2023 18.450693 -0.146633 -0.7884628144927932 Jan 25, 2023 18.597326 0.142068 0.769796878483086 Jan 24, 2023 18.455258 0.354349 1.9576309675939478 Jan 23, 2023 18.100909 0.074024 0.4106311212391936 Jan 20, 2023 18.026885 -0.101192 -0.5582059255374964 Jan 19, 2023 18.128077 -0.229139 -1.2482230420996299 Jan 18, 2023 18.357216 0.292427 1.6187678693617733 Jan 17, 2023 18.064789 0.222167 1.2451477142765228 Jan 16, 2023 17.842622 -0.306613 -1.6893990297662684 Jan 13, 2023 18.149235 0.257817 1.4410093151923453 Jan 12, 2023 17.891418 0.453042 2.5979598100190064 Jan 11, 2023 17.438376 0.143366 0.8289443024317419 Jan 10, 2023 17.29501 0.093827 0.5454682971514226 Jan 6, 2023 17.201183 0.258484 1.525636499828038 Jan 5, 2023 16.942699 -0.216457 -1.2614664730596308 Jan 4, 2023 17.159156 -0.083346 -0.48337532453236776 Dec 29, 2022 17.242502 0.015159 0.08799383631010307 Dec 28, 2022 17.227343 -0.291025 -1.6612563453399312 Dec 22, 2022 17.518368 0.096249 0.5524528904893831 Dec 21, 2022 17.422119 -0.180821 -1.0272204529470645 Dec 20, 2022 17.60294 0.436842 2.5447949790336746 Dec 19, 2022 17.166098 -0.192338 -1.108037613526933 Dec 16, 2022 17.358436 -0.113966 -0.6522629229799085 Dec 15, 2022 17.472402 -0.395038 -2.2109378847781214 Dec 14, 2022 17.86744 0.15875 0.8964525326266369 Dec 13, 2022 17.70869 0.364956 2.1042527520313676 Dec 12, 2022 17.343734 -0.145198 -0.830227940734174 Dec 9, 2022 17.488932 0.172482 0.9960586609842087 Dec 8, 2022 17.31645 -0.042006 -0.2419915688353849 Dec 7, 2022 17.358456 -0.045461 -0.26121131237295603 Dec 6, 2022 17.403917 -0.02091 -0.12000119140350719 Dec 5, 2022 17.424827 -0.153811 -0.8749881532346249 Dec 2, 2022 17.578638 -0.23118 -1.2980480766282958 Dec 1, 2022 17.809818 0.485724 2.8037483518618638 Nov 30, 2022 17.324094 -0.205994 -1.175088225455571 Nov 29, 2022 17.530088 -0.040324 -0.22949945624496454 Nov 28, 2022 17.570412 -0.058696 -0.33294934718194474 Nov 25, 2022 17.629108 -0.136745 -0.7697069203488287 Nov 24, 2022 17.765853 0.583086 3.393434829209987 Nov 22, 2022 17.182767 0.254287 1.502125412322902 Nov 21, 2022 16.92848 -0.207575 -1.211334814226495 Nov 18, 2022 17.136055 0.085152 0.499398770845157 Nov 17, 2022 17.050903 -0.156759 -0.9109837234134422 Nov 16, 2022 17.207662 -0.031355 -0.18188392064350306 Nov 15, 2022 17.239017 0.205781 1.2081145356055656 Nov 14, 2022 17.033236 -0.347477 -1.9992102740549251 Nov 11, 2022 17.380713 0.718129 4.309829735892104 Nov 10, 2022 16.662584 0.417524 2.5701597901146562 Nov 9, 2022 16.24506 -0.162863 -0.9925875444442298 Nov 8, 2022 16.407923 0.317564 1.973629053273454 Nov 7, 2022 16.090359 0.255379 1.6127522737635287 Nov 4, 2022 15.83498 -0.230198 -1.4329004011035544 Nov 2, 2022 16.065178 0.121621 0.7628222485107934 Nov 1, 2022 15.943557 0.144861 0.9169174468576394 Oct 31, 2022 15.798696 0.140334 0.8962240111705171 Oct 28, 2022 15.658362 -0.21623 -1.362113747553323 Oct 27, 2022 15.874592 -0.032875 -0.2066639522181627 Oct 26, 2022 15.907467 0.229709 1.465190367143057 Oct 25, 2022 15.677758 0.27699 1.7985466698803592 Oct 24, 2022 15.400768 0.182928 1.2020628420327721 Oct 21, 2022 15.21784 -0.144269 -0.9391223561816936 Oct 20, 2022 15.362109 -0.068514 -0.4440131808028749 Oct 19, 2022 15.430623 -0.039682 -0.2565043158489765 Oct 18, 2022 15.470305 0.142908 0.9323696645947124 Oct 17, 2022 15.327397 -0.200406 -1.2906268839191224 Oct 14, 2022 15.527803 0.271168 1.7773775147665263 Oct 13, 2022 15.256635 -0.164768 -1.0684371584089982 Oct 12, 2022 15.421403 -0.127082 -0.8173272186968699 Oct 11, 2022 15.548485 -0.383106 -2.404693919144673 Oct 7, 2022 15.931591 -0.166608 -1.0349480708991112 Oct 6, 2022 16.098199 0.064641 0.4031606708878965 Oct 5, 2022 16.033558 0.026442 0.16518903217793887 Oct 4, 2022 16.007116 0.498816 3.2164453873087315 Oct 3, 2022 15.5083 0.162264 1.0573675182307665 Sep 30, 2022 15.346036 -0.307999 -1.967537443221508 Sep 29, 2022 15.654035 0.23928 1.5522789690786523 Sep 28, 2022 15.414755 -0.153244 -0.9843525812148369 Sep 27, 2022 15.567999 0.03092 0.19900780577867952 Sep 26, 2022 15.537079 -0.71075 -4.374430577771344 Sep 22, 2022 16.247829 0.189403 1.1794617978125628 Sep 21, 2022 16.058426 -0.276921 -1.6952256967666497 Sep 20, 2022 16.335347 -0.030797 -0.18817505210757035 Sep 16, 2022 16.366144 -0.045109 -0.27486627620694165 Sep 15, 2022 16.411253 -0.068789 -0.41740791680021205 Sep 14, 2022 16.480042 -0.163575 -0.9828092054749878 Sep 13, 2022 16.643617 -0.168889 -1.0045438794192847 Sep 12, 2022 16.812506 0.135143 0.8103379413160222 Sep 9, 2022 16.677363 0.234096 1.423658692643013 Sep 8, 2022 16.443267 0.414492 2.5859243766289066 Sep 7, 2022 16.028775 -0.292916 -1.7946424791401823 Sep 6, 2022 16.321691 -0.272046 -1.6394498719607282 Sep 5, 2022 16.593737 -0.065342 -0.3922305668878814 Sep 2, 2022 16.659079 -0.039969 -0.2393489736660437 Sep 1, 2022 16.699048 -0.42144 -2.4616120755436413 Aug 31, 2022 17.120488 -0.011896 -0.06943575394994649 Aug 30, 2022 17.132384 -0.316321 -1.8128623298978348 Aug 26, 2022 17.448705 -0.034957 -0.19994095058575256 Aug 25, 2022 17.483662 0.094915 0.5458415146301225 Aug 24, 2022 17.388747 -0.120438 -0.6878561166610553 Aug 23, 2022 17.509185 -0.094591 -0.5373335811589514 Aug 22, 2022 17.603776 -0.023718 -0.134551173297804 Aug 19, 2022 17.627494 -0.220203 -1.233789435129922 Aug 18, 2022 17.847697 -0.127514 -0.709388056696525 Aug 17, 2022 17.975211 0.089342 0.49951165358529687 Aug 16, 2022 17.885869 -0.21821 -1.20530848324292 Aug 15, 2022 18.104079 0.232874 1.3030682598067673 Aug 12, 2022 17.871205 0.169863 0.9596052095937133 Aug 10, 2022 17.701342 0.330365 1.90182164192607 Aug 9, 2022 17.370977 -0.166743 -0.9507678307100352 Aug 8, 2022 17.53772 0.119395 0.6854562651690103 Aug 5, 2022 17.418325 -0.139534 -0.7947096511026771 Aug 4, 2022 17.557859 0.159999 0.9196475888413862 Aug 3, 2022 17.39786 -0.277966 -1.5725771457582802 Aug 2, 2022 17.675826 -0.31188 -1.7338508868223663 Aug 1, 2022 17.987706 0.416545 2.3706173997267452 Jul 29, 2022 17.571161 0.052013 0.29689229179409865 Jul 28, 2022 17.519148 0.371988 2.169385484243455 Jul 27, 2022 17.14716 -0.050477 -0.29351125390075394 Jul 26, 2022 17.197637 0.002984 0.017354232155775404 Jul 25, 2022 17.194653 -0.213269 -1.2251261236119968 Jul 22, 2022 17.407922 0.273181 1.5943106464229602 Jul 21, 2022 17.134741 0.056851 0.3328924123530483 Jul 20, 2022 17.07789 0.368266 2.203915539930761 Jul 19, 2022 16.709624 0.183238 1.1087602576873128 Jul 15, 2022 16.526386 0.082798 0.5035275756118434 Jul 14, 2022 16.443588 -0.208112 -1.249794315295135 Jul 13, 2022 16.6517 -0.014314 -0.08588736334914875 Jul 12, 2022 16.666014 -0.174601 -1.0367851767883773 Jul 11, 2022 16.840615 0.067653 0.403345574860302 Jul 7, 2022 16.750021 0.225181 1.3626818777065315 Jul 6, 2022 16.52484 -0.172317 -1.0320140129244757 Jul 5, 2022 16.697157 0.067114 0.403570814579373 Jul 4, 2022 16.630043 0.15287 0.9277683738587924 Jul 1, 2022 16.477173 -0.148035 -0.8904249498713038 Jun 30, 2022 16.625208 -0.093218 -0.5575764129948597 Jun 29, 2022 16.718426 -0.190146 -1.1245538653412008 Jun 28, 2022 16.908572 0.035876 0.21262754926657837 Jun 27, 2022 16.872696 0.207583 1.2456141161479073 Jun 24, 2022 16.665113 0.035703 0.21469793576561044 Jun 23, 2022 16.62941 0.143304 0.8692410445498774 Jun 22, 2022 16.486106 0.000251 0.0015225173337991872 Jun 21, 2022 16.485855 0.19037 1.16823770510666 Jun 20, 2022 16.295485 -0.095878 -0.5849300024653228 Jun 17, 2022 16.391363 -0.64507 -3.7864146796456746 Jun 16, 2022 17.036433 0.368826 2.2128311520664004 Jun 15, 2022 16.667607 -0.197552 -1.171361621909405 Jun 14, 2022 16.865159 -0.317184 -1.8459880587880244 Jun 13, 2022 17.182343 -0.374327 -2.132107056748233 Jun 10, 2022 17.55667 -0.234275 -1.3168215628793187 Jun 9, 2022 17.790945 -0.060418 -0.33845034690068204 Jun 8, 2022 17.851363 0.023464 0.13161393835583207 Jun 7, 2022 17.827899 -0.083718 -0.46739498728674245 Jun 6, 2022 17.911617 -0.179625 -0.9928837389937075 Jun 1, 2022 18.091242 0.036022 0.19951016935822438 May 31, 2022 18.05522 0.055385 0.30769726500270694 May 27, 2022 17.999835 0.114864 0.6422375524120224 May 26, 2022 17.884971 0.00077 0.004305476101504339 May 25, 2022 17.884201 -0.112416 -0.6246507329683129 May 24, 2022 17.996617 0.016562 0.09211317762932315 May 23, 2022 17.980055 0.214117 1.2052107803145546 May 20, 2022 17.765938 0.085733 0.4849095358340019 May 19, 2022 17.680205 -0.11666 -0.6555087089776767 May 18, 2022 17.796865 0.292589 1.6715287167546946 May 17, 2022 17.504276 0.001153 0.0065873958607272545 May 16, 2022 17.503123 0.062135 0.3562584871912073 May 13, 2022 17.440988 0.162937 0.943028817312786 May 12, 2022 17.278051 0.080282 0.46681636437842605 May 11, 2022 17.197769 -0.111165 -0.6422405908994743 May 10, 2022 17.308934 -0.117601 -0.6748386870941354 May 9, 2022 17.426535 -0.380173 -2.13499878809716 May 6, 2022 17.806708 0.239905 1.3656725130918814 Apr 28, 2022 17.566803 -0.022181 -0.12610734082195993 Apr 27, 2022 17.588984 -0.324778 -1.813008345204095 Apr 26, 2022 17.913762 0.107575 0.6041439416535387 Apr 25, 2022 17.806187 -0.197473 -1.096849196218991 Apr 22, 2022 18.00366 -0.21537 -1.182115623060064 Apr 21, 2022 18.21903 0.016009 0.0879469402359092 Apr 20, 2022 18.203021 0.353496 1.9804224482164092 Apr 19, 2022 17.849525 -0.537329 -2.922354199364394 Apr 14, 2022 18.386854 0.149357 0.8189555836527348 Apr 13, 2022 18.237497 0.181437 1.004853772085383 Apr 12, 2022 18.05606 -0.216151 -1.1829493431309435 Apr 11, 2022 18.272211 -0.228596 -1.2356001551716096 Apr 8, 2022 18.500807 -0.029202 -0.15759301574003554 Apr 7, 2022 18.530009 -0.31209 -1.6563441259914833 Apr 6, 2022 18.842099 -0.318324 -1.6613620690941948 Apr 5, 2022 19.160423 -0.142633 -0.7389140869715137 Apr 4, 2022 19.303056 0.103261 0.5378234507191353 Apr 1, 2022 19.199795 -0.266106 -1.3670366452598315 Mar 31, 2022 19.465901 -0.091434 -0.4675176858196682 Mar 30, 2022 19.557335 0.032445 0.16617251108713033 Mar 29, 2022 19.52489 0.329397 1.7160121909867072 Mar 28, 2022 19.195493 -0.321473 -1.6471463853551829 Mar 25, 2022 19.516966 -0.002233 -0.011440018619616512 Mar 24, 2022 19.519199 -0.119693 -0.6094692103811152 Mar 23, 2022 19.638892 0.409738 2.1308165715454774 Mar 22, 2022 19.229154 0.046043 0.2400184203698764 Mar 18, 2022 19.183111 0.000254 0.00132409890768617 Mar 17, 2022 19.182857 0.496356 2.6562276158602405 Mar 16, 2022 18.686501 0.264492 1.43573917480987 Mar 15, 2022 18.422009 0.094486 0.5155415710022571 Mar 14, 2022 18.327523 -0.037056 -0.20177974131614995 Mar 11, 2022 18.364579 -0.505179 -2.6771885468801453 Mar 10, 2022 18.869758 0.710221 3.911008303791005 Mar 9, 2022 18.159537 -0.042692 -0.23454270353372655 Mar 8, 2022 18.202229 -0.366348 -1.9729460151954563 Mar 7, 2022 18.568577 -0.634976 -3.306554781815636 Mar 4, 2022 19.203553 -0.250308 -1.286675174660701 Mar 3, 2022 19.453861 0.215222 1.118696598028582 Mar 2, 2022 19.238639 -0.515504 -2.6095994141583363 Mar 1, 2022 19.754143 0.177209 0.9051928151772898 Feb 28, 2022 19.576934 0.134768 0.6931737955534378 Feb 25, 2022 19.442166 0.22519 1.1718284916419732 Feb 24, 2022 19.216976 -0.34955 -1.7864694018754275 Feb 22, 2022 19.566526 -0.358961 -1.8015168211446977 Feb 21, 2022 19.925487 -0.086817 -0.4338181150955932 Feb 18, 2022 20.012304 -0.102441 -0.509283115445908 Feb 17, 2022 20.114745 -0.078933 -0.39087975949700693 Feb 16, 2022 20.193678 0.401082 2.0264244265886093 Feb 15, 2022 19.792596 -0.22324 -1.1153168920848473 Feb 14, 2022 20.015836 -0.301326 -1.4831106824860676 Feb 10, 2022 20.317162 0.021693 0.10688592611483874 Feb 9, 2022 20.295469 0.212699 1.0591118655444443 Feb 8, 2022 20.08277 -0.028405 -0.14123988280147728 Feb 7, 2022 20.111175 -0.005239 -0.026043409128485823 Feb 4, 2022 20.116414 0.02849 0.14182650233045485 Feb 3, 2022 20.087924 -0.270457 -1.3284799022083338 Feb 2, 2022 20.358381 0.475417 2.391077105003057 Feb 1, 2022 19.882964 0.083909 0.4238030552468287 Jan 31, 2022 19.799055 0.178365 0.9090658891201074 Jan 28, 2022 19.62069 0.403555 2.099974840162178 Jan 27, 2022 19.217135 -0.703972 -3.5337996026024054 Jan 26, 2022 19.921107 -0.116444 -0.581128901431118 Jan 25, 2022 20.037551 -0.351981 -1.7262828788811828 Jan 24, 2022 20.389532 -0.045255 -0.22146059070740498 Jan 21, 2022 20.434787 -0.08499 -0.4141857876915524 Jan 20, 2022 20.519777 0.262042 1.2935404673819655 Jan 19, 2022 20.257735 -0.597354 -2.8643080832692682 Jan 18, 2022 20.855089 -0.053682 -0.2567439281821012 Jan 17, 2022 20.908771 -0.04088 -0.19513451560601178 Jan 14, 2022 20.949651 -0.244801 -1.1550239657057422 Jan 13, 2022 21.194452 -0.003763 -0.0177514946423555 Jan 12, 2022 21.198215 0.446461 2.151437415844463 Jan 11, 2022 20.751754 -0.084979 -0.40783264823713006 Jan 7, 2022 20.836733 0.005869 0.028174539471814516 Jan 6, 2022 20.830864 -0.447446 -2.1028267752467182 Jan 5, 2022 21.27831 0.162902 0.7714840272089462 Jan 4, 2022 21.115408 0.257662 1.2353300303877515 Dec 30, 2021 20.857746 -0.105991 -0.5055921088878381 Dec 29, 2021 20.963737 -0.007246 -0.03455250524021692 Dec 23, 2021 20.970983 0.178863 0.8602441694257248 Dec 22, 2021 20.79212 -0.027633 -0.13272491753384394 Dec 21, 2021 20.819753 0.184854 0.8958318623221756 Dec 20, 2021 20.634899 -0.398438 -1.8943166269812537 Dec 17, 2021 21.033337 -0.287963 -1.350588378757393 Dec 16, 2021 21.3213 0.346512 1.6520405355229335 Dec 15, 2021 20.974788 0.090157 0.4316906532847049 Dec 14, 2021 20.884631 -0.069053 -0.32955064130966183 Dec 13, 2021 20.953684 0.007205 0.034397189140952994 Dec 10, 2021 20.946479 -0.151647 -0.7187699988141126 Dec 9, 2021 21.098126 -0.033194 -0.15708436576607615 Dec 8, 2021 21.13132 0.116653 0.5551027765512535 Dec 7, 2021 21.014667 0.374412 1.8139892167029914 Dec 6, 2021 20.640255 -0.165914 -0.7974269554380722 Dec 3, 2021 20.806169 0.242436 1.1789493668294564 Dec 2, 2021 20.563733 -0.104593 -0.5060545300088648 Dec 1, 2021 20.668326 0.202478 0.9893457627555916 Nov 30, 2021 20.465848 -0.218468 -1.056201229956069 Nov 29, 2021 20.684316 -0.452484 -2.140740320199841 Nov 26, 2021 21.1368 -0.019193 -0.09072133839333375 Nov 25, 2021 21.155993 0.093843 0.4455528044382933 Nov 24, 2021 21.06215 -0.373988 -1.7446612818036533 Nov 22, 2021 21.436138 -0.190076 -0.8789148206893727 Nov 19, 2021 21.626214 0.184772 0.8617517422568873 Nov 18, 2021 21.441442 0.028346 0.13237693419017968 Nov 17, 2021 21.413096 -0.104143 -0.483997970185673 Nov 16, 2021 21.517239 -0.066845 -0.3096957925108149 Nov 15, 2021 21.584084 0.101742 0.4736075796577487 Nov 12, 2021 21.482342 0.278801 1.314879434524639 Nov 11, 2021 21.203541 0.066906 0.31654045215806587 Nov 10, 2021 21.136635 -0.283476 -1.3234105089371386 Nov 9, 2021 21.420111 -0.112874 -0.5241911421012925 Nov 8, 2021 21.532985 -0.026298 -0.12197993783002894 Nov 5, 2021 21.559283 -0.105664 -0.48771870985883325 Nov 4, 2021 21.664947 0.283491 1.3258732239750184 Nov 2, 2021 21.381456 -0.046697 -0.21792358865460779 Nov 1, 2021 21.428153 0.435596 2.0750021066990554 Oct 29, 2021 20.992557 -0.093705 -0.44438886323237375 Oct 28, 2021 21.086262 -0.112676 -0.5315171920404692 Oct 27, 2021 21.198938 0.069274 0.32785187686846323 Oct 26, 2021 21.129664 0.137548 0.6552364706826125 Oct 25, 2021 20.992116 -0.08546 -0.4054545930708541 Oct 22, 2021 21.077576 0.077197 0.36759812763379174 Oct 21, 2021 21.000379 -0.217 -1.0227464947484795 Oct 20, 2021 21.217379 0.009212 0.043436097046953656 Oct 19, 2021 21.208167 0.076748 0.36319378267971497 Oct 18, 2021 21.131419 -0.08105 -0.3820865925602531 Oct 15, 2021 21.212469 0.318154 1.5226821266933135 Oct 14, 2021 20.894315 0.099977 0.48078953030387406 Oct 13, 2021 20.794338 -0.042903 -0.20589578054023563 Oct 12, 2021 20.837241 -0.191127 -0.9089007763227275 Oct 11, 2021 21.028368 0.145955 0.6989374264363031 Oct 8, 2021 20.882413 0.14005 0.6751882608553327 Oct 7, 2021 20.742363 -0.047954 -0.23065545369029244 Oct 6, 2021 20.790317 -0.029475 -0.1415720195475536 Oct 5, 2021 20.819792 -0.413482 -1.9473304022733375 Oct 4, 2021 21.233274 -0.138925 -0.6500267005748918 Oct 1, 2021 21.372199 -0.355965 -1.6382654328271822 Sep 30, 2021 21.728164 -0.018764 -0.08628345116146979 Sep 29, 2021 21.746928 -0.429718 -1.9377050975156478 Sep 28, 2021 22.176646 -0.151971 -0.6806108949784038 Sep 27, 2021 22.328617 -0.065381 -0.29195769330692983 Sep 24, 2021 22.393998 0.273746 1.2375356302450804 Sep 22, 2021 22.120252 -0.300353 -1.3396293275761293 Sep 21, 2021 22.420605 -0.222974 -0.9847118249283826 Sep 17, 2021 22.643579 0.039373 0.17418439736392421 Sep 16, 2021 22.604206 -0.14813 -0.6510540280347478 Sep 15, 2021 22.752336 -0.130401 -0.5698662708049304 Sep 14, 2021 22.882737 0.27223 1.2039977697094542 Sep 13, 2021 22.610507 0.031525 0.13962099797059052 Sep 10, 2021 22.578982 0.270395 1.2120669049994068 Sep 9, 2021 22.308587 -0.063487 -0.28377789202735515 Sep 8, 2021 22.372074 0.1375 0.6184062712422554 Sep 7, 2021 22.234574 0.155979 0.7064715848087254 Sep 6, 2021 22.078595 0.26079 1.1953081439677364 Sep 3, 2021 21.817805 0.417264 1.9497824844708365 Sep 2, 2021 21.400541 0.050049 0.23441614366544808 Sep 1, 2021 21.350492 0.201267 0.9516518926816467 Aug 31, 2021 21.149225 0.360135 1.7323269080079984 Aug 27, 2021 20.78909 -0.056626 -0.27164334388897937 Aug 26, 2021 20.845716 -0.003084 -0.01479221825716588 Aug 25, 2021 20.8488 -0.063619 -0.3042163606228433 Aug 24, 2021 20.912419 0.198877 0.9601303340587525 Aug 23, 2021 20.713542 0.391147 1.9247091693670948 Aug 20, 2021 20.322395 -0.191632 -0.9341510567379091 Aug 19, 2021 20.514027 -0.26156 -1.2589776645059416 Aug 18, 2021 20.775587 0.028304 0.13642268243027292 Aug 17, 2021 20.747283 -0.172589 -0.8250002676880623 Aug 16, 2021 20.919872 -0.197561 -0.9355351097834665 Aug 13, 2021 21.117433 0.124981 0.5953616090202326 Aug 12, 2021 20.992452 0.00476 0.02267995928280251 Aug 11, 2021 20.987692 0.215975 1.0397551632347004 Aug 10, 2021 20.771717 0.012062 0.05810308504645188 Aug 6, 2021 20.759655 -0.11874 -0.5687218773282142 Aug 5, 2021 20.878395 0.08264 0.39738879401108546 Aug 4, 2021 20.795755 -0.200003 -0.9525876608027203 Aug 3, 2021 20.995758 -0.028264 -0.13443669341670209 Aug 2, 2021 21.024022 0.501618 2.444245810578527 Jul 30, 2021 20.522404 -0.312547 -1.500109119527087 Jul 29, 2021 20.834951 0.193672 0.9382751911836471 Jul 28, 2021 20.641279 -0.252479 -1.20839439223906 Jul 27, 2021 20.893758 0.211832 1.0242372978222627 Jul 26, 2021 20.681926 0.220211 1.076209887587624 Jul 21, 2021 20.461715 0.081012 0.39749364877158555 Jul 20, 2021 20.380703 -0.302208 -1.4611482880722158 Jul 19, 2021 20.682911 -0.119734 -0.5755710391635295 Jul 16, 2021 20.802645 -0.115957 -0.5543248062179299 Jul 15, 2021 20.918602 -0.238368 -1.1266641678841536 Jul 14, 2021 21.15697 -0.006628 -0.03131792618627513 Jul 13, 2021 21.163598 0.127432 0.6057757863291248 Jul 12, 2021 21.036166 0.410464 1.9900607504171253 Jul 9, 2021 20.625702 -0.202918 -0.9742268090732847 Jul 8, 2021 20.82862 0.031489 0.15141030750828083 Jul 7, 2021 20.797131 -0.186603 -0.8892745209217768 Jul 6, 2021 20.983734 0.131501 0.6306327001045883 Jul 5, 2021 20.852233 -0.006947 -0.03330428137635324 Jul 2, 2021 20.85918 0.216058 1.0466343220758954 Jul 1, 2021 20.643122 -0.144415 -0.6947191483050638 Jun 30, 2021 20.787537 -0.159767 -0.7627091295376245 Jun 29, 2021 20.947304 -0.107635 -0.5112102200818535 Jun 28, 2021 21.054939 0.041735 0.19861321481483737 Jun 25, 2021 21.013204 0.178622 0.8573342148165007 Jun 24, 2021 20.834582 -0.024019 -0.11515153868660703 Jun 23, 2021 20.858601 -0.125142 -0.5963759659084654 Jun 22, 2021 20.983743 0.547596 2.67954619821437 Jun 21, 2021 20.436147 -0.511388 -2.4412800837902884 Jun 18, 2021 20.947535 -0.167965 -0.7954583126139566 Jun 17, 2021 21.1155 -0.189988 -0.8917326840859031 Jun 16, 2021 21.305488 0.012409 0.05827715193279469 Jun 15, 2021 21.293079 0.172588 0.8171590329031649 Jun 14, 2021 21.120491 0.040905 0.19405030060837059 Jun 11, 2021 21.079586 -0.049795 -0.23566710259992946 Jun 10, 2021 21.129381 -0.003282 -0.015530461068725698 Jun 9, 2021 21.132663 -0.109669 -0.5162757083356008 Jun 8, 2021 21.242332 -0.01977 -0.09298234012798923 Jun 7, 2021 21.262102 0.062256 0.29366251056729376 Jun 4, 2021 21.199846 0.115898 0.5496978080196365 Jun 3, 2021 21.083948 0.071283 0.3392382641611619 Jun 2, 2021 21.012665 0.134394 0.64370272806594 Jun 1, 2021 20.878271 -0.117182 -0.5581303723239504 May 28, 2021 20.995453 0.336661 1.6296257786999355 May 27, 2021 20.658792 -0.198311 -0.9508079813385397 May 26, 2021 20.857103 0.00916 0.043937188431491775 May 25, 2021 20.847943 0.059471 0.2860768218077788 May 24, 2021 20.788472 0.1209 0.5849743743483753 May 21, 2021 20.667572 0.084027 0.4082241421484977 May 20, 2021 20.583545 -0.051023 -0.2472695333384251 May 19, 2021 20.634568 -0.075333 -0.36375354957032385 May 18, 2021 20.709901 0.380282 1.8705810472886875 May 17, 2021 20.329619 -0.001085 -0.0053367556775210535 May 14, 2021 20.330704 0.40179 2.016115880674682 May 13, 2021 19.928914 -0.361395 -1.7811212239301037 May 12, 2021 20.290309 -0.448631 -2.1632301361593216 May 11, 2021 20.73894 -0.467229 -2.2032692467932327 May 10, 2021 21.206169 0.178343 0.8481285702097783 May 7, 2021 21.027826 0.119412 0.5711193589336809 May 6, 2021 20.908414 0.36696 1.786436344768973 Apr 30, 2021 20.541454 -0.210303 -1.013422622479629 Apr 28, 2021 20.751757 0.006707 0.03233060416822326 Apr 27, 2021 20.74505 -0.248065 -1.1816493169308129 Apr 26, 2021 20.993115 0.038777 0.18505476049875688 Apr 23, 2021 20.954338 -0.100101 -0.47543893237905793 Apr 22, 2021 21.054439 0.433124 2.1003704176964466 Apr 21, 2021 20.621315 -0.421016 -2.0008049488433577 Apr 20, 2021 21.042331 -0.350947 -1.6404545390379164 Apr 19, 2021 21.393278 0.107913 0.5069821447741206 Apr 16, 2021 21.285365 0.004199 0.019731061728478598 Apr 15, 2021 21.281166 0.122805 0.580408851139273 Apr 14, 2021 21.158361 -0.021875 -0.10328024673568321 Apr 13, 2021 21.180236 0.084379 0.399979010096627 Apr 12, 2021 21.095857 -0.040472 -0.19148074388887493 Apr 9, 2021 21.136329 0.020763 0.09833030286756225 Apr 8, 2021 21.115566 -0.048451 -0.2289310200421782 Apr 7, 2021 21.164017 0.133821 0.6363278782565792 Apr 6, 2021 21.030196 0.133284 0.6378167262225155 Apr 1, 2021 20.896912 0.04109 0.19701932630610292 Mar 31, 2021 20.855822 -0.274202 -1.2976890135098758 Mar 30, 2021 21.130024 -0.094678 -0.44607457857358845 Mar 29, 2021 21.224702 0.069979 0.3307961063824849 Mar 26, 2021 21.154723 0.237574 1.1357857612430833 Mar 25, 2021 20.917149 0.20191 0.9746930749869698 Mar 24, 2021 20.715239 -0.469785 -2.217533480254731 Mar 23, 2021 21.185024 -0.1541 -0.7221477320249885 Mar 22, 2021 21.339124 -0.243495 -1.1281995016452822 Mar 19, 2021 21.582619 0.01017 0.04714346525978576 Mar 18, 2021 21.572449 0.32377 1.52371825090868 Mar 17, 2021 21.248679 -0.028896 -0.13580494957719572 Mar 16, 2021 21.277575 0.150255 0.7111881677373183 Mar 15, 2021 21.12732 0.126391 0.6018352807154388 Mar 12, 2021 21.000929 0.217248 1.045281632257539 Mar 11, 2021 20.783681 0.061049 0.2946006086485539 Mar 10, 2021 20.722632 0.066812 0.32345363195457744 Mar 9, 2021 20.65582 0.239628 1.173715450951872 Mar 8, 2021 20.416192 -0.159759 -0.7764355581912107 Mar 5, 2021 20.575951 -0.014961 -0.07265826788050961 Mar 4, 2021 20.590912 -0.376099 -1.7937654537406404 Mar 3, 2021 20.967011 0.047965 0.2292886587657965 Mar 2, 2021 20.919046 -0.100861 -0.4798356148768879 Mar 1, 2021 21.019907 0.383628 1.8589979327183936 Feb 26, 2021 20.636279 -0.774799 -3.6186828145691683 Feb 25, 2021 21.411078 0.216374 1.0208871046276466 Feb 24, 2021 21.194704 -0.585939 -2.690182287088586 Feb 22, 2021 21.780643 0.198371 0.9191386337823932 Feb 19, 2021 21.582272 -0.106336 -0.4902850381177068 Feb 18, 2021 21.688608 -0.16398 -0.7503916698562202 Feb 17, 2021 21.852588 -0.109871 -0.500267297027168 Feb 16, 2021 21.962459 0.088409 0.40417298122661327 Feb 15, 2021 21.87405 0.175833 0.8103569062840509 Feb 12, 2021 21.698217 -0.019077 -0.08784243561836019 Feb 10, 2021 21.717294 0.064004 0.2955855669046136 Feb 9, 2021 21.65329 0.152754 0.7104660088474073 Feb 8, 2021 21.500536 0.421562 1.9999170737626983 Feb 5, 2021 21.078974 0.287698 1.3837438356356773 Feb 4, 2021 20.791276 -0.15034 -0.7179006624894659 Feb 3, 2021 20.941616 0.280242 1.3563570360809498 Feb 2, 2021 20.661374 0.139244 0.6785065682753203 Feb 1, 2021 20.52213 0.192097 0.9448927111923527 Jan 29, 2021 20.330033 -0.409928 -1.976512877724312 Jan 28, 2021 20.739961 -0.321298 -1.525540329759014 Jan 27, 2021 21.061259 0.046198 0.21983281418978512 Jan 26, 2021 21.015061 -0.140335 -0.6633532173068281 Jan 25, 2021 21.155396 0.05947 0.2819027711796107 Jan 22, 2021 21.095926 -0.080103 -0.37827205468976266 Jan 21, 2021 21.176029 0.131029 0.6226134473746733 Jan 20, 2021 21.045 -0.02691 -0.12770555682897278 Jan 19, 2021 21.07191 0.110789 0.5285452051920315 Jan 18, 2021 20.961121 -0.096057 -0.4561722373244886 Jan 15, 2021 21.057178 -0.188285 -0.8862362754814993 Jan 14, 2021 21.245463 0.139657 0.6616994394812499 Jan 13, 2021 21.105806 0.123799 0.5900245863038746 Jan 12, 2021 20.982007 -0.038901 -0.1850586092665455 Jan 8, 2021 21.020908 0.373249 1.8077061423767218 Jan 7, 2021 20.647659 0.244863 1.2001443331590436 Jan 6, 2021 20.402796 -0.091352 -0.4457467565863192 Jan 5, 2021 20.494148 0.026992 0.1318795830744633 Jan 4, 2021 20.467156 -0.073626 -0.3584381548862161 Dec 30, 2020 20.540782 -0.087864 -0.4259319782791367 Dec 29, 2020 20.628646 0.652077 3.2642091842698315 Dec 23, 2020 19.976569 0.068877 0.34598184460559267 Dec 22, 2020 19.907692 -0.326729 -1.6147188002068356 Dec 21, 2020 20.234421 -0.072631 -0.35766392876720854 Dec 18, 2020 20.307052 -0.067758 -0.33255770237857435 Dec 17, 2020 20.37481 0.194012 0.9613693175066714 Dec 16, 2020 20.180798 0.09636 0.4797744402905374 Dec 15, 2020 20.084438 -0.030268 -0.1504769694371869 Dec 14, 2020 20.114706 0.055251 0.27543619704523375 Dec 11, 2020 20.059455 0.133527 0.670116844746202 Dec 10, 2020 19.925928 -0.069921 -0.3496775755808118 Dec 9, 2020 19.995849 0.207832 1.0502922046206045 Dec 8, 2020 19.788017 -0.044582 -0.22479151623042445 Dec 7, 2020 19.832599 -0.125449 -0.6285634747446244 Dec 4, 2020 19.958048 -0.070889 -0.35393291216603256 Dec 3, 2020 20.028937 0.160496 0.8077936260826907 Dec 2, 2020 19.868441 0.037682 0.19001794132034985 Dec 1, 2020 19.830759 0.102292 0.5184994860472433 Nov 30, 2020 19.728467 -0.371695 -1.8492139516089472 Nov 27, 2020 20.100162 0.139701 0.699888644856449 Nov 26, 2020 19.960461 0.14366 0.7249404179816914 Nov 25, 2020 19.816801 0.128131 0.6507854517344239 Nov 24, 2020 19.68867 0.262452 1.351019534528028 Nov 20, 2020 19.426218 0.000235 0.0012097199920333504 Nov 19, 2020 19.425983 0.034708 0.17898771483566708 Nov 18, 2020 19.391275 -0.061873 -0.3180616319785363 Nov 17, 2020 19.453148 0.130496 0.6753524309189028 Nov 16, 2020 19.322652 0.330595 1.7407013890069938 Nov 13, 2020 18.992057 -0.147638 -0.7713707036606383 Nov 12, 2020 19.139695 0.073633 0.38619931058652807 Nov 11, 2020 19.066062 0.26037 1.3845276206799515 Nov 10, 2020 18.805692 0.245457 1.3224886430586682 Nov 9, 2020 18.560235 -0.10264 -0.5499688552808718 Nov 6, 2020 18.662875 0.155649 0.841017449076377 Nov 5, 2020 18.507226 0.409472 2.262557000166982 Nov 4, 2020 18.097754 0.281677 1.5810270689782044 Nov 2, 2020 17.816077 0.281244 1.6039160452797012 Oct 30, 2020 17.534833 -0.321783 -1.802037967328188 Oct 29, 2020 17.856616 -0.064833 -0.36176204279017843 Oct 28, 2020 17.921449 -0.029823 -0.16613307402394661 Oct 27, 2020 17.951272 0.052906 0.29559122883060945 Oct 26, 2020 17.898366 -0.07271 -0.40459458298434664 Oct 23, 2020 17.971076 0.063334 0.3536682625872095 Oct 22, 2020 17.907742 -0.249131 -1.3721030047409595 Oct 21, 2020 18.156873 0.303596 1.7005057390864433 Oct 20, 2020 17.853277 -0.141526 -0.7864826305683924 Oct 19, 2020 17.994803 0.202149 1.1361374194091562 Oct 16, 2020 17.792654 -0.167032 -0.9300385318540647 Oct 15, 2020 17.959686 -0.153225 -0.8459435371818478 Oct 14, 2020 18.112911 0.022241 0.12294182581407985 Oct 13, 2020 18.09067 0.025835 0.1430126541427032 Oct 12, 2020 18.064835 0.020458 0.11337603952743838 Oct 9, 2020 18.044377 -0.023765 -0.13152984961043587 Oct 8, 2020 18.068142 0.096632 0.5376954969281935 Oct 7, 2020 17.97151 -0.058764 -0.3259185079494632 Oct 6, 2020 18.030274 0.116282 0.6491127159150233 Oct 5, 2020 17.913992 0.237519 1.343701314170536 Oct 2, 2020 17.676473 -0.138926 -0.7798085240751554 Sep 30, 2020 17.815399 -0.312679 -1.724832604978862 Sep 29, 2020 18.128078 0.075671 0.4191740192872895 Sep 28, 2020 18.052407 0.274852 1.5460618740878596 Sep 25, 2020 17.777555 0.033691 0.18987408830455418 Sep 24, 2020 17.743864 -0.217792 -1.212538532081897 Sep 23, 2020 17.961656 -0.167678 -0.9248988407406472 Sep 18, 2020 18.129334 0.128238 0.7123899567004143 Sep 17, 2020 18.001096 -0.06699 -0.3707642303672896 Sep 16, 2020 18.068086 0.136519 0.7613333514020275 Sep 15, 2020 17.931567 -0.076704 -0.4259376149992412 Sep 14, 2020 18.008271 0.235342 1.3241599063384544 Sep 11, 2020 17.772929 0.110057 0.6230979876885254 Sep 10, 2020 17.662872 0.220193 1.2623806239855702 Sep 9, 2020 17.442679 -0.223053 -1.2626309512676859 Sep 8, 2020 17.665732 0.158043 0.9027062338153253 Sep 7, 2020 17.507689 -0.090308 -0.5131720388405567 Sep 4, 2020 17.597997 -0.185204 -1.0414547977048676 Sep 3, 2020 17.783201 0.08877 0.5016832697248078 Sep 2, 2020 17.694431 0.05734 0.32511030305394467 Sep 1, 2020 17.637091 -0.001966 -0.011145720545038207 Aug 28, 2020 17.639057 0.069737 0.3969248667563685 Aug 27, 2020 17.56932 -0.138868 -0.784202200699473 Aug 26, 2020 17.708188 0.061654 0.3493830573187913 Aug 25, 2020 17.646534 0.074426 0.4235462245053354 Aug 24, 2020 17.572108 0.053875 0.30753672473702115 Aug 21, 2020 17.518233 0.048409 0.2771006737102789 Aug 20, 2020 17.469824 -0.209081 -1.1826580888352531 Aug 19, 2020 17.678905 -0.001595 -0.009021238087158169 Aug 18, 2020 17.6805 0.108883 0.6196527046998578 Aug 17, 2020 17.571617 -0.076878 -0.43560654888702977 Aug 14, 2020 17.648495 0.069791 0.39702016712949945 Aug 13, 2020 17.578704 0.218472 1.2584624445111101 Aug 12, 2020 17.360232 0.121693 0.7059356944344297 Aug 11, 2020 17.238539 0.316741 1.87179282012467 Aug 7, 2020 16.921798 -0.076832 -0.45198936620186453 Aug 6, 2020 16.99863 -0.055988 -0.32828645003951423 Aug 5, 2020 17.054618 0.055728 0.3278331702834715 Aug 4, 2020 16.99889 0.366106 2.2011107701512866 Aug 3, 2020 16.632784 0.224697 1.3694283800421096 Jul 31, 2020 16.408087 -0.571485 -3.365720879183527 Jul 30, 2020 16.979572 -0.083759 -0.49087133104315916 Jul 29, 2020 17.063331 -0.23137 -1.3378086154828581 Jul 28, 2020 17.294701 -0.051542 -0.2971363885539941 Jul 27, 2020 17.346243 0.357473 2.1041723444369427 Jul 22, 2020 16.98877 -0.135678 -0.7923058308215248 Jul 21, 2020 17.124448 0.105696 0.6210561150429832 Jul 20, 2020 17.018752 0.018889 0.11111266014320233 Jul 17, 2020 16.999863 -0.054957 -0.3222373499104652 Jul 16, 2020 17.05482 -0.167306 -0.9714596211873029 Jul 15, 2020 17.222126 0.325488 1.9263477148530967 Jul 14, 2020 16.896638 -0.087444 -0.5148585599151017 Jul 13, 2020 16.984082 0.300165 1.7991278666754336 Jul 10, 2020 16.683917 -0.13825 -0.8218322883133903 Jul 9, 2020 16.822167 0.057487 0.3429054416785766 Jul 8, 2020 16.76468 -0.144387 -0.8539028203034502 Jul 7, 2020 16.909067 -0.066718 -0.3930186439095453 Jul 6, 2020 16.975785 0.262231 1.5689721049155674 Jul 3, 2020 16.713554 0.118011 0.7111005647721198 Jul 2, 2020 16.595543 0.054233 0.3278639962614811 Jul 1, 2020 16.54131 -0.133576 -0.8010609487824984 Jun 30, 2020 16.674886 0.092716 0.5591306807251403 Jun 29, 2020 16.58217 -0.361471 -2.1333726322459263 Jun 26, 2020 16.943641 0.138915 0.8266424576038908 Jun 25, 2020 16.804726 -0.246201 -1.4439156299244023 Jun 24, 2020 17.050927 -0.16094 -0.9350525425277804 Jun 23, 2020 17.211867 0.190438 1.1188132324260203 Jun 22, 2020 17.021429 -0.025631 -0.15035437195622 Jun 19, 2020 17.04706 -0.032254 -0.1888483343066355 Jun 18, 2020 17.079314 0.019824 0.11620511515877673 Jun 17, 2020 17.05949 -0.044218 -0.2585287354063809 Jun 16, 2020 17.103708 0.676591 4.118744634253229 Jun 15, 2020 16.427117 -0.459446 -2.72077864512749 Jun 12, 2020 16.886563 -0.280962 -1.6365900151594361 Jun 11, 2020 17.167525 -0.286365 -1.6406944239937344 Jun 10, 2020 17.45389 0.038297 0.21990063731967094 Jun 9, 2020 17.415593 0.112589 0.6506904812597859 Jun 8, 2020 17.303004 0.379544 2.242709233218266 Jun 5, 2020 16.92346 -0.017271 -0.10194955577772884 Jun 4, 2020 16.940731 0.023551 0.1392135095802019 Jun 3, 2020 16.91718 0.104626 0.6223087818781132 Jun 2, 2020 16.812554 0.037698 0.2247292018482901 Jun 1, 2020 16.774856 0.093378 0.5597705431137456 May 29, 2020 16.681478 -0.168876 -1.0022103986658084 May 28, 2020 16.850354 0.365239 2.2155684082276648 May 27, 2020 16.485115 0.126605 0.7739396803254086 May 26, 2020 16.35851 0.59297 3.7611778600669563 May 22, 2020 15.76554 -0.095688 -0.6032824192426968 May 21, 2020 15.861228 -0.101526 -0.6360180705660189 May 20, 2020 15.962754 0.156373 0.9893029909882597 May 19, 2020 15.806381 0.222555 1.4281152779811581 May 18, 2020 15.583826 0.029567 0.19008941538134347 May 15, 2020 15.554259 0.031146 0.20064274478965655 May 14, 2020 15.523113 -0.278794 -1.7643060423023627 May 13, 2020 15.801907 -0.013973 -0.08834791361593537 May 12, 2020 15.81588 -0.007063 -0.044637713729993214 May 11, 2020 15.822943 0.433969 2.8199995659229784 May 7, 2020 15.388974 -0.365153 -2.3178244024565755 Apr 30, 2020 15.754127 0.168651 1.0821036200626788 Apr 28, 2020 15.585476 0.035651 0.2292694612318788 Apr 27, 2020 15.549825 0.335061 2.202209643212343 Apr 24, 2020 15.214764 -0.037109 -0.24330782193111627 Apr 23, 2020 15.251873 0.216489 1.4398634580932552 Apr 22, 2020 15.035384 -0.113648 -0.7501997487364209 Apr 21, 2020 15.149032 -0.198176 -1.2912837305651947 Apr 20, 2020 15.347208 -0.147107 -0.9494256441798169 Apr 17, 2020 15.494315 0.270008 1.7735322862314848 Apr 16, 2020 15.224307 -0.224435 -1.452772012115938 Apr 15, 2020 15.448742 0.010178 0.06592582056206782 Apr 14, 2020 15.438564 0.356822 2.3659203293624835 Apr 9, 2020 15.081742 -0.058013 -0.383183215316232 Apr 8, 2020 15.139755 0.259402 1.7432516553874764 Apr 7, 2020 14.880353 0.312134 2.142568010544048 Apr 6, 2020 14.568219 0.455878 3.2303499469010846 Apr 3, 2020 14.112341 -0.091083 -0.6412749489137267 Apr 2, 2020 14.203424 -0.31241 -2.152201520078006 Apr 1, 2020 14.515834 -0.43437 -2.9054453036226127 Mar 31, 2020 14.950204 -0.314318 -2.059140797202821 Mar 30, 2020 15.264522 -0.077267 -0.5036374832165923 Mar 27, 2020 15.341789 0.774938 5.319873183298161 Mar 26, 2020 14.566851 -0.072531 -0.49545124240900335 Mar 25, 2020 14.639382 1.001876 7.346475227948571 Mar 24, 2020 13.637506 0.465133 3.5311253333017523 Mar 23, 2020 13.172373 -0.069538 -0.5251356847210346 Mar 19, 2020 13.241911 -0.141232 -1.0552976980071125 Mar 18, 2020 13.383143 -0.130052 -0.9624074839443966 Mar 17, 2020 13.513195 0.056862 0.4225668315431849 Mar 16, 2020 13.456333 -0.109499 -0.8071675957655969 Mar 13, 2020 13.565832 -0.9146 -6.316109906113298 Mar 12, 2020 14.480432 -0.74303 -4.880821458351589 Mar 11, 2020 15.223462 -0.398292 -2.5495984637832603 Mar 10, 2020 15.621754 0.010701 0.06854758612375475 Mar 9, 2020 15.611053 -0.475012 -2.952940946092161 Mar 6, 2020 16.086065 -0.26062 -1.5943293701444665 Mar 5, 2020 16.346685 0.264649 1.6456187512576144 Mar 4, 2020 16.082036 0.020321 0.12651824540530074 Mar 3, 2020 16.061715 -0.140743 -0.868652151420482 Mar 2, 2020 16.202458 0.106908 0.6642084302804191 Feb 28, 2020 16.09555 -0.278581 -1.7013483036137917 Feb 27, 2020 16.374131 -0.290214 -1.7415265946546354 Feb 26, 2020 16.664345 -0.199542 -1.18325033843028 Feb 25, 2020 16.863887 -0.308182 -1.7946701704960537 Feb 21, 2020 17.172069 0.053731 0.31387977033751757 Feb 20, 2020 17.118338 -0.126674 -0.734554432319328 Feb 19, 2020 17.245012 -0.111696 -0.643532172114666 Feb 18, 2020 17.356708 -0.195362 -1.1130425072370382 Feb 17, 2020 17.55207 -0.165362 -0.933329389947708 Feb 14, 2020 17.717432 -0.094882 -0.5326764394564345 Feb 13, 2020 17.812314 -0.0307 -0.17205613356577537 Feb 12, 2020 17.843014 -0.03442 -0.19253322372774526 Feb 10, 2020 17.877434 -0.121604 -0.6756138855865519 Feb 7, 2020 17.999038 -0.010136 -0.056282425834744 Feb 6, 2020 18.009174 0.342938 1.9412058120360216 Feb 5, 2020 17.666236 0.113128 0.6444898533068901 Feb 4, 2020 17.553108 0.001849 0.010534856787196862 Feb 3, 2020 17.551259 -0.169275 -0.9552477368909988 Jan 31, 2020 17.720534 0.150343 0.8556708347678178 Jan 30, 2020 17.570191 -0.174269 -0.9821037101157206 Jan 29, 2020 17.74446 0.08419 0.4767197783499346 Jan 28, 2020 17.66027 -0.14838 -0.833190612427107 Jan 27, 2020 17.80865 -0.198001 -1.0995992536313388 Jan 24, 2020 18.006651 0.01049 0.05829020978418675 Jan 23, 2020 17.996161 -0.045772 -0.2536978715085573 Jan 22, 2020 18.041933 0.094862 0.5285653575449721 Jan 21, 2020 17.947071 -0.070859 -0.39326937112087795 Jan 20, 2020 18.01793 0.082433 0.4596081167976555 Jan 17, 2020 17.935497 0.065246 0.36510958911545227 Jan 16, 2020 17.870251 -0.035782 -0.1998320901117517 Jan 15, 2020 17.906033 -0.098829 -0.5489017355423218 Jan 14, 2020 18.004862 0.011798 0.06556971063961091 Jan 10, 2020 17.993064 0.071493 0.3989215007992324 Jan 9, 2020 17.921571 0.142317 0.8004666562500317 Jan 8, 2020 17.779254 -0.238679 -1.3246747004775743 Jan 7, 2020 18.017933 0.231442 1.3012234959666862 Jan 6, 2020 17.786491 -0.130605 -0.7289406720821276 Dec 30, 2019 17.917096 -0.019067 -0.10630478770738201 Dec 27, 2019 17.936163 0.014479 0.08079039893795695 Dec 23, 2019 17.921684 -0.011333 -0.06319628203107151 Dec 20, 2019 17.933017 -0.071695 -0.3982013153001281 Dec 19, 2019 18.004712 0.025579 0.1422704865690687 Dec 18, 2019 17.979133 -0.098088 -0.5426055254842544 Dec 17, 2019 18.077221 0.120318 0.6700375894440149 Dec 16, 2019 17.956903 -0.099461 -0.5508362591715585 Dec 13, 2019 18.056364 0.308932 1.7407138114404384 Dec 12, 2019 17.747432 -0.106141 -0.5945084493731311 Dec 11, 2019 17.853573 -0.057794 -0.3226666060719989 Dec 10, 2019 17.911367 -0.040464 -0.22540319146275387 Dec 9, 2019 17.951831 0.091295 0.5111548723957668 Dec 6, 2019 17.860536 0.028732 0.16112783653297222 Dec 5, 2019 17.831804 0.092434 0.5210669826493275 Dec 4, 2019 17.73937 -0.103746 -0.5814343189832987 Dec 3, 2019 17.843116 0.019877 0.11152293923680202 Dec 2, 2019 17.823239 0.221492 1.2583523669553938 Nov 29, 2019 17.601747 -0.093644 -0.529199948167294 Nov 28, 2019 17.695391 -0.04222 -0.23802528987697386 Nov 27, 2019 17.737611 -0.002054 -0.011578572650610934 Nov 26, 2019 17.739665 0.01657 0.09349382825065261 Nov 25, 2019 17.723095 0.077196 0.43747275216751497 Nov 22, 2019 17.645899 -0.001177 -0.006669660174864096 Nov 21, 2019 17.647076 -0.002996 -0.016974435005137657 Nov 20, 2019 17.650072 -0.078045 -0.44023287978074604 Nov 19, 2019 17.728117 -0.040574 -0.2283454645027031 Nov 18, 2019 17.768691 0.080165 0.45320339297915496 Nov 15, 2019 17.688526 0.082254 0.46718578470217886 Nov 14, 2019 17.606272 -0.13007 -0.733353021722292 Nov 13, 2019 17.736342 -0.033145 -0.18652761331826856 Nov 12, 2019 17.769487 0.051125 0.2885424736214329 Nov 11, 2019 17.718362 0.00511 0.02884845764064103 Nov 8, 2019 17.713252 0.074827 0.42422721983397044 Nov 7, 2019 17.638425 -0.012065 -0.06835504283450487 Nov 6, 2019 17.65049 0.023096 0.13102333787966616 Nov 5, 2019 17.627394 0.129053 0.737515630767511 Nov 1, 2019 17.498341 -0.007356 -0.042020606206082514 Oct 31, 2019 17.505697 0.143379 0.8258056326349973 Oct 30, 2019 17.362318 0.008954 0.051598064790204366 Oct 29, 2019 17.353364 0.181948 1.0595981135160897 Oct 28, 2019 17.171416 -0.065425 -0.3795649098346965 Oct 25, 2019 17.236841 0.031031 0.18035186951384446 Oct 24, 2019 17.20581 0.079611 0.46484920559430615 Oct 23, 2019 17.126199 0.076375 0.4479518380952202 Oct 21, 2019 17.049824 0.060318 0.3550309232063604 Oct 18, 2019 16.989506 -0.005747 -0.033815324785103226 Oct 17, 2019 16.995253 -0.042313 -0.24835120227854143 Oct 16, 2019 17.037566 0.124898 0.7384878601058095 Oct 15, 2019 16.912668 0.234576 1.4064918217263702 Oct 11, 2019 16.678092 0.061221 0.36842676337801505 Oct 10, 2019 16.616871 -0.071887 -0.4307510481007634 Oct 9, 2019 16.688758 -0.110236 -0.6562059609045637 Oct 8, 2019 16.798994 0.112488 0.6741255479127866 Oct 7, 2019 16.686506 -0.01673 -0.10016023242442362 Oct 4, 2019 16.703236 0.021459 0.128637374783274 Oct 3, 2019 16.681777 -0.177886 -1.0550981950232339 Oct 2, 2019 16.859663 -0.008068 -0.04783097382807445 Oct 1, 2019 16.867731 0.181367 1.08691743749567 Sep 30, 2019 16.686364 -0.158206 -0.9392106773874311 Sep 27, 2019 16.84457 -0.130081 -0.7663250337223428 Sep 26, 2019 16.974651 0.030054 0.1773662719744825 Sep 25, 2019 16.944597 -0.085481 -0.5019413299222705 Sep 24, 2019 17.030078 0.135067 0.7994490207789743 Sep 20, 2019 16.895011 0.031207 0.18505314696494338 Sep 19, 2019 16.863804 0.099836 0.595539194539145 Sep 18, 2019 16.763968 -0.080339 -0.47695046166042926 Sep 17, 2019 16.844307 0.018171 0.10799270848636906 Sep 13, 2019 16.826136 0.13078 0.7833316043096056 Sep 12, 2019 16.695356 0.101446 0.6113447644346631 Sep 11, 2019 16.59391 0.194211 1.1842351496817107 Sep 10, 2019 16.399699 0.054549 0.33373202448432715 Sep 9, 2019 16.34515 0.082788 0.5090773406716688 Sep 6, 2019 16.262362 0.089334 0.5523640965686821 Sep 5, 2019 16.173028 0.158985 0.9927848951073754 Sep 4, 2019 16.014043 -0.06985 -0.434285405902663 Sep 3, 2019 16.083893 0.105647 0.6611927241575828 Sep 2, 2019 15.978246 -0.068741 -0.42837325162661377 Aug 30, 2019 16.046987 0.252999 1.6018690149694934 Aug 29, 2019 15.793988 -0.078577 -0.49504916187144293 Aug 28, 2019 15.872565 0.021508 0.135688112155549 Aug 27, 2019 15.851057 -0.126153 -0.7895809093076952 Aug 23, 2019 15.97721 0.119766 0.7552667378172674 Aug 22, 2019 15.857444 0.008173 0.05156704052823628 Aug 21, 2019 15.849271 -0.106742 -0.6689766422225903 Aug 20, 2019 15.956013 0.144252 0.9123082495365317 Aug 19, 2019 15.811761 0.077977 0.49560232935700654 Aug 16, 2019 15.733784 -0.020429 -0.1296732499427296 Aug 15, 2019 15.754213 -0.206182 -1.2918351958081238 Aug 14, 2019 15.960395 0.247921 1.577861003938654 Aug 13, 2019 15.712474 -0.320996 -2.0020369888738996 Aug 9, 2019 16.03347 0.149052 0.938353548741918 Aug 8, 2019 15.884418 -0.092053 -0.5761785565786086 Aug 7, 2019 15.976471 0.101162 0.6372285415042945 Aug 6, 2019 15.875309 -0.128045 -0.8001135262020699 Aug 5, 2019 16.003354 -0.213956 -1.3193063461202874 Aug 2, 2019 16.21731 -0.091093 -0.5585648085836485 Aug 1, 2019 16.308403 0.09426 0.5813443239029038 Jul 31, 2019 16.214143 -0.092176 -0.565277792001984 Jul 30, 2019 16.306319 0.09332 0.5755875270207567 Jul 29, 2019 16.212999 -0.057424 -0.35293489296498315 Jul 26, 2019 16.270423 -0.07746 -0.47382281852641106 Jul 25, 2019 16.347883 -0.053504 -0.32621631329106493 Jul 24, 2019 16.401387 0.082184 0.5036030252212684 Jul 23, 2019 16.319203 0.080366 0.4948999734402162 Jul 22, 2019 16.238837 -0.085212 -0.5220028437797509 Jul 19, 2019 16.324049 0.311803 1.947278351831467 Jul 18, 2019 16.012246 -0.281948 -1.730358678680271 Jul 17, 2019 16.294194 0.021375 0.13135400817768575 Jul 16, 2019 16.272819 -0.123511 -0.7532844240143983 Jul 12, 2019 16.39633 0.033519 0.20484866567242022 Jul 11, 2019 16.362811 0.096458 0.5929909427146945 Jul 10, 2019 16.266353 -0.0041 -0.02519905254020893 Jul 9, 2019 16.270453 -0.031748 -0.1947467093553809 Jul 8, 2019 16.302201 -0.169404 -1.0284607966254655 Jul 5, 2019 16.471605 -0.068515 -0.41423520506501765 Jul 4, 2019 16.54012 0.088692 0.5391142945159533 Jul 3, 2019 16.451428 -0.064232 -0.3889157320991108 Jul 2, 2019 16.51566 0.073639 0.44787073316595327 Jul 1, 2019 16.442021 0.247297 1.5270220103781948 Jun 28, 2019 16.194724 -0.015258 -0.09412718656936202 Jun 27, 2019 16.209982 0.169033 1.0537593505222167 Jun 26, 2019 16.040949 -0.164166 -1.0130505090522344 Jun 25, 2019 16.205115 0.017857 0.11031516270389957 Jun 24, 2019 16.187258 0.072463 0.4496675260218948 Jun 21, 2019 16.114795 -0.169847 -1.0429888480201162 Jun 20, 2019 16.284642 0.182146 1.1311662490088492 Jun 19, 2019 16.102496 0.284474 1.7984170207880605 Jun 18, 2019 15.818022 -0.073101 -0.4600115422931406 Jun 17, 2019 15.891123 -0.09384 -0.5870517185432335 Jun 14, 2019 15.984963 0.063097 0.3962914899547578 Jun 13, 2019 15.921866 -0.124086 -0.7733165349117335 Jun 12, 2019 16.045952 -0.061355 -0.38091407831240814 Jun 11, 2019 16.107307 0.078281 0.4883702852562595 Jun 10, 2019 16.029026 0.13868 0.8727311538716652 Jun 7, 2019 15.890346 0.098459 0.6234783721540054 Jun 6, 2019 15.791887 -0.070033 -0.4415165377205282 Jun 5, 2019 15.86192 0.350256 2.2580169348691412 Jun 4, 2019 15.511664 -0.006916 -0.044565933223271716 Jun 3, 2019 15.51858 -0.092038 -0.5895858831469709 May 31, 2019 15.610618 -0.03114 -0.1990824816494412 May 30, 2019 15.641758 -0.104675 -0.6647537254945295 May 29, 2019 15.746433 -0.127493 -0.8031598484206113 May 28, 2019 15.873926 0.078477 0.49683298018308947 May 24, 2019 15.795449 0.053034 0.33688604956736307 May 23, 2019 15.742415 0.0235 0.14950141278835086 May 22, 2019 15.718915 -0.00672 -0.042732773589111026 May 21, 2019 15.725635 -0.133838 -0.8438994158254817 May 20, 2019 15.859473 0.018874 0.11914953468615676 May 17, 2019 15.840599 0.157925 1.007003014919522 May 16, 2019 15.682674 -0.135466 -0.856396516910332 May 15, 2019 15.81814 0.110216 0.7016586023716438 May 14, 2019 15.707924 -0.131562 -0.8305951342107945 May 13, 2019 15.839486 -0.006051 -0.038187408858406 May 10, 2019 15.845537 -0.029997 -0.18895112441572043 May 9, 2019 15.875534 -0.105266 -0.6587029435322387 May 8, 2019 15.9808 -0.236477 -1.458179446524839 May 7, 2019 16.217277 -0.013972 -0.0860808678370962 Apr 26, 2019 16.231249 -0.023798 -0.14640376001373603 Apr 25, 2019 16.255047 0.11387 0.7054628048499809 Apr 24, 2019 16.141177 -0.087731 -0.5405847392812875 Apr 23, 2019 16.228908 0.074246 0.45959488350793104 Apr 18, 2019 16.154662 -0.111219 -0.6837563855287027 Apr 17, 2019 16.265881 0.034402 0.2119461818605686 Apr 16, 2019 16.231479 0.010993 0.06777232198837939 Apr 15, 2019 16.220486 0.199679 1.2463729199159568 Apr 12, 2019 16.020807 -0.077632 -0.48223309104690215 Apr 11, 2019 16.098439 -0.093187 -0.5755258922111961 Apr 10, 2019 16.191626 -0.085079 -0.5227040730909603 Apr 9, 2019 16.276705 0.0438 0.26982231461343487 Apr 8, 2019 16.232905 -0.003591 -0.022116840973569668 Apr 5, 2019 16.236496 0.034361 0.2120769886190925 Apr 4, 2019 16.202135 -0.021178 -0.13054053755851225 Apr 3, 2019 16.223313 0.077833 0.4820730012362593 Apr 2, 2019 16.14548 -0.044118 -0.27250831058312874 Apr 1, 2019 16.189598 0.152394 0.9502529243875678 Mar 29, 2019 16.037204 0.065643 0.4109992755247906 Mar 28, 2019 15.971561 -0.283051 -1.7413580834780922 Mar 27, 2019 16.254612 0.090541 0.560137356486494 Mar 26, 2019 16.164071 0.323497 2.042205036256893 Mar 25, 2019 15.840574 -0.446802 -2.743241145780634 Mar 22, 2019 16.287376 0.259894 1.6215522812628957 Mar 20, 2019 16.027482 0.028412 0.17758532214684977 Mar 19, 2019 15.99907 -0.014405 -0.08995549061025168 Mar 18, 2019 16.013475 0.120008 0.7550775422379522 Mar 15, 2019 15.893467 0.158301 1.0060332379080081 Mar 14, 2019 15.735166 -0.096655 -0.6105109450138427 Mar 13, 2019 15.831821 -0.107847 -0.6765950206742073 Mar 12, 2019 15.939668 0.213911 1.3602588415934445 Mar 11, 2019 15.725757 0.082697 0.5286497654550963 Mar 8, 2019 15.64306 -0.211208 -1.33218386367633 Mar 7, 2019 15.854268 -0.112131 -0.7022936104753489 Mar 6, 2019 15.966399 -0.020813 -0.13018530060150577 Mar 5, 2019 15.987212 -0.081099 -0.5047139055249802 Mar 4, 2019 16.068311 0.123573 0.7750080308625955 Mar 1, 2019 15.944738 -0.00329 -0.02062950980522482 Feb 28, 2019 15.948028 -0.203392 -1.2592824655664951 Feb 27, 2019 16.15142 0.008342 0.051675399202060476 Feb 26, 2019 16.143078 -0.016774 -0.10380045559823196 Feb 25, 2019 16.159852 0.093538 0.5821995013915451 Feb 22, 2019 16.066314 -0.047076 -0.29215453731337726 Feb 21, 2019 16.11339 0.017421 0.10823206729585526 Feb 20, 2019 16.095969 0.046373 0.2889356218063059 Feb 19, 2019 16.049596 0.051293 0.32061525525551055 Feb 18, 2019 15.998303 0.230465 1.4616144584945634 Feb 15, 2019 15.767838 -0.104006 -0.655286178467984 Feb 14, 2019 15.871844 0.028217 0.1780968461325175 Feb 13, 2019 15.843627 0.124399 0.7913811034485918 Feb 12, 2019 15.719228 0.210951 1.36024782121186 Feb 8, 2019 15.508277 -0.29585 -1.8719793886748695 Feb 7, 2019 15.804127 -0.113952 -0.7158652749493202 Feb 6, 2019 15.918079 0.009278 0.05831991989842603 Feb 5, 2019 15.908801 0.027292 0.17184764999346094 Feb 4, 2019 15.881509 0.035354 0.22310775074458125 Feb 1, 2019 15.846155 -0.109405 -0.6856857421488184 Jan 31, 2019 15.95556 0.270616 1.7253233419258622 Jan 30, 2019 15.684944 -0.084758 -0.5374736948104663 Jan 29, 2019 15.769702 -0.002608 -0.01653530776404978 Jan 28, 2019 15.77231 -0.040805 -0.2580452997401208 Jan 25, 2019 15.813115 0.134806 0.8598248701438401 Jan 24, 2019 15.678309 0.050704 0.3244515074446788 Jan 23, 2019 15.627605 -0.115154 -0.7314727996534788 Jan 22, 2019 15.742759 -0.070853 -0.44805070467139324 Jan 21, 2019 15.813612 0.097418 0.6198574540375361 Jan 18, 2019 15.716194 0.048055 0.30670521878826834 Jan 17, 2019 15.668139 0.01667 0.10650757446473555 Jan 16, 2019 15.651469 -0.093798 -0.5957218762946351 Jan 15, 2019 15.745267 0.10855 0.6941994281792015 Jan 11, 2019 15.636717 0.084675 0.5444622641837001 Jan 10, 2019 15.552042 -0.139408 -0.8884328726790705 Jan 9, 2019 15.69145 0.248276 1.6076746917440676 Jan 8, 2019 15.443174 0.038397 0.24925385158123353 Jan 7, 2019 15.404777 0.388443 2.586803143829912 Jan 4, 2019 15.016334 0.07278 0.487032736656889 Dec 28, 2018 14.943554 -0.032827 -0.21919180608452737 Dec 27, 2018 14.976381 0.153305 1.0342320311924462 Dec 21, 2018 14.823076 -0.196978 -1.3114333676829657 Dec 20, 2018 15.020054 -0.277813 -1.816024416998788 Dec 19, 2018 15.297867 -0.027844 -0.18168161986089912 Dec 18, 2018 15.325711 -0.236374 -1.5189095805607025 Dec 17, 2018 15.562085 0.101094 0.6538649430686558 Dec 14, 2018 15.460991 -0.204937 -1.3081701894710611 Dec 13, 2018 15.665928 0.027957 0.17877638985262218 Dec 12, 2018 15.637971 0.324011 2.1157884701279093 Dec 11, 2018 15.31396 -0.173333 -1.1191949425893861 Dec 10, 2018 15.487293 -0.324498 -2.0522532836413028 Dec 7, 2018 15.811791 0.059016 0.37463875412427333 Dec 6, 2018 15.752775 -0.182446 -1.1449229351761108 Dec 5, 2018 15.935221 -0.096682 -0.6030600359795091 Dec 4, 2018 16.031903 -0.292518 -1.7919042886727805 Dec 3, 2018 16.324421 0.208117 1.2913444670688763 Nov 30, 2018 16.116304 0.025187 0.15652735605613954 Nov 29, 2018 16.091117 0.147426 0.9246666910441252 Nov 28, 2018 15.943691 0.057486 0.3618611241640153 Nov 27, 2018 15.886205 0.09022 0.5711577973769917 Nov 26, 2018 15.795985 -0.05701 -0.35961658979896227 Nov 22, 2018 15.852995 0.112735 0.7162206977521337 Nov 21, 2018 15.74026 -0.140921 -0.8873458466344537 Nov 20, 2018 15.881181 -0.129704 -0.810098879605968 Nov 19, 2018 16.010885 0.121482 0.764547289788043 Nov 16, 2018 15.889403 -0.034041 -0.213779129690788 Nov 15, 2018 15.923444 0.058362 0.3678644711700828 Nov 14, 2018 15.865082 0.051429 0.3252189737564116 Nov 13, 2018 15.813653 -0.337265 -2.0882094751518148 Nov 12, 2018 16.150918 -0.000898 -0.005559746346788497 Nov 9, 2018 16.151816 -0.092534 -0.5696380587712035 Nov 8, 2018 16.24435 0.218843 1.3655917407168459 Nov 7, 2018 16.025507 -0.081389 -0.5053053052555874 Nov 6, 2018 16.106896 0.178285 1.1192752462848141 Nov 5, 2018 15.928611 -0.206421 -1.2793343081067332 Nov 2, 2018 16.135032 0.226637 1.4246377462968451 Nov 1, 2018 15.908395 -0.146064 -0.9098033138332472 Oct 31, 2018 16.054459 0.320094 2.0343623654338767 Oct 30, 2018 15.734365 0.162816 1.0455992528424758 Oct 29, 2018 15.571549 -0.198373 -1.2579199821026381 Oct 26, 2018 15.769922 0.133869 0.8561559621216428 Oct 25, 2018 15.636053 -0.477228 -2.9617059368604073 Oct 24, 2018 16.113281 -0.064993 -0.40173012275598746 Oct 23, 2018 16.178274 -0.319004 -1.9336765737959922 Oct 22, 2018 16.497278 -0.034289 -0.20741530430841795 Oct 19, 2018 16.531567 -0.114584 -0.6883513191728226 Oct 18, 2018 16.646151 -0.151091 -0.8994988582054125 Oct 17, 2018 16.797242 0.257784 1.5586000460232736 Oct 16, 2018 16.539458 0.086562 0.5261201432258491 Oct 15, 2018 16.452896 -0.212365 -1.274297474248978 Oct 12, 2018 16.665261 0.020524 0.12330624388958504 Oct 11, 2018 16.644737 -0.542114 -3.1542369221679993 Oct 10, 2018 17.186851 0.084225 0.49246823265620143 Oct 9, 2018 17.102626 -0.198584 -1.1478041131227237 Oct 5, 2018 17.30121 -0.076833 -0.44212688390746874 Oct 4, 2018 17.378043 0.034776 0.20051585436584698 Oct 3, 2018 17.343267 -0.272074 -1.5445287150558142 Oct 2, 2018 17.615341 0.117363 0.6707232115619302 Oct 1, 2018 17.497978 -0.041615 -0.23726320217350538 Sep 28, 2018 17.539593 0.132459 0.7609466325703014 Sep 27, 2018 17.407134 -0.228532 -1.2958512596008567 Sep 26, 2018 17.635666 0.080802 0.46028268860413846 Sep 25, 2018 17.554864 0.093045 0.5328482674113161 Sep 21, 2018 17.461819 0.133231 0.7688508723272779 Sep 20, 2018 17.328588 0.001841 0.01062519121448475 Sep 19, 2018 17.326747 0.250923 1.4694634941189368 Sep 18, 2018 17.075824 0.258618 1.5378178753355343 Sep 14, 2018 16.817206 0.146585 0.8793013769553036 Sep 13, 2018 16.670621 0.093685 0.5651526916675071 Sep 12, 2018 16.576936 -0.0292 -0.17583861772539983 Sep 11, 2018 16.606136 0.077013 0.4659230861794664 Sep 10, 2018 16.529123 0.030159 0.18279329538509206 Sep 7, 2018 16.498964 -0.110627 -0.6660428905203024 Sep 6, 2018 16.609591 -0.014593 -0.08778175217502406 Sep 5, 2018 16.624184 -0.174033 -1.036020668145911 Sep 4, 2018 16.798217 -0.06871 -0.4073652539078399 Sep 3, 2018 16.866927 -0.156313 -0.9182329568284299 Aug 31, 2018 17.02324 0.035816 0.21083832369169098 Aug 30, 2018 16.987424 0.02481 0.1462628342542016 Aug 29, 2018 16.962614 -0.004909 -0.028931742128771535 Aug 28, 2018 16.967523 0.231253 1.3817475458988173 Aug 24, 2018 16.73627 0.10036 0.6032732805118566 Aug 23, 2018 16.63591 -0.129745 -0.7738737317450466 Aug 22, 2018 16.765655 0.127047 0.763567481125825 Aug 21, 2018 16.638608 -0.074183 -0.443869608612948 Aug 20, 2018 16.712791 -0.026441 -0.15795826236233537 Aug 17, 2018 16.739232 0.137724 0.8295872880945514 Aug 16, 2018 16.601508 -0.115826 -0.6928497091701344 Aug 15, 2018 16.717334 -0.051895 -0.30946562898031865 Aug 14, 2018 16.769229 0.246812 1.4938008161880916 Aug 13, 2018 16.522417 -0.352417 -2.088417580878129 Aug 10, 2018 16.874834 -0.163886 -0.9618445517034143 Aug 9, 2018 17.03872 -0.048909 -0.2862246131397165 Aug 8, 2018 17.087629 0.016051 0.0940217711567144 Aug 7, 2018 17.071578 0.166856 0.9870378229230862 Aug 6, 2018 16.904722 -0.120779 -0.7094005633079461 Aug 3, 2018 17.025501 -0.030256 -0.1773946474495386 Aug 2, 2018 17.055757 -0.098273 -0.5728857883541069 Aug 1, 2018 17.15403 0.169138 0.9958143978778317 Jul 31, 2018 16.984892 -0.273277 -1.5834646189871011 Jul 30, 2018 17.258169 -0.084336 -0.4862965298265735 Jul 27, 2018 17.342505 0.110676 0.6422765685522993 Jul 26, 2018 17.231829 0.067396 0.3926491483872494 Jul 25, 2018 17.164433 0.086283 0.5052245120226723 Jul 24, 2018 17.07815 0.118033 0.6959444914206665 Jul 23, 2018 16.960117 -0.01321 -0.07782799447627445 Jul 20, 2018 16.973327 0.125453 0.7446221404552289 Jul 19, 2018 16.847874 -0.024281 -0.14391166984893156 Jul 18, 2018 16.872155 0.059292 0.35265855672528823 Jul 17, 2018 16.812863 0.062918 0.3756310841617689 Jul 13, 2018 16.749945 0.204839 1.2380639930623594 Jul 12, 2018 16.545106 -0.08305 -0.49945405852579206 Jul 11, 2018 16.628156 -0.143758 -0.8571353275481857 Jul 10, 2018 16.771914 -0.018795 -0.11193690510627038 Jul 9, 2018 16.790709 0.149177 0.8964138638197493 Jul 6, 2018 16.641532 0.169265 1.027575621497636 Jul 5, 2018 16.472267 -0.144701 -0.8708026638794755 Jul 4, 2018 16.616968 0.007323 0.04408884115223414 Jul 3, 2018 16.609645 0.015702 0.09462488812936141 Jul 2, 2018 16.593943 -0.326712 -1.9308472396606395 Jun 29, 2018 16.920655 -0.021768 -0.12848221296328158 Jun 28, 2018 16.942423 -0.020441 -0.12050441482051616 Jun 27, 2018 16.962864 -0.084409 -0.4951466431023895 Jun 26, 2018 17.047273 -0.007935 -0.046525378054609476 Jun 25, 2018 17.055208 -0.112829 -0.6572038492228319 Jun 22, 2018 17.168037 -0.062878 -0.36491387717947654 Jun 21, 2018 17.230915 0.01109 0.06440251280137864 Jun 20, 2018 17.219825 0.057903 0.3373922804217383 Jun 19, 2018 17.161922 -0.160709 -0.9277401337013991 Jun 18, 2018 17.322631 -0.174312 -0.9962426007788904 Jun 15, 2018 17.496943 0.039761 0.22776299175892192 Jun 14, 2018 17.457182 -0.14712 -0.835704818060949 Jun 13, 2018 17.604302 0.05173 0.2947146435291648 Jun 12, 2018 17.552572 -0.005268 -0.030003690658987666 Jun 11, 2018 17.55784 -0.036139 -0.205405496960068 Jun 8, 2018 17.593979 0.016655 0.09475276213830956 Jun 7, 2018 17.577324 0.130061 0.7454521663369206 Jun 6, 2018 17.447263 0.001239 0.007101904709061503 Jun 5, 2018 17.446024 0.220371 1.2793186998484178 Jun 1, 2018 17.225653 -0.13394 -0.7715618678387218 May 31, 2018 17.359593 0.159343 0.9263993255911978 May 30, 2018 17.20025 -0.264329 -1.5135148691531586 May 29, 2018 17.464579 -0.021449 -0.1226636489430304 May 25, 2018 17.486028 -0.073255 -0.41718673820565455 May 24, 2018 17.559283 -0.072224 -0.4096303282527126 May 23, 2018 17.631507 0.024021 0.13642492744279336 May 22, 2018 17.607486 -0.001853 -0.01052282541667237 May 21, 2018 17.609339 -0.097688 -0.5516905802425218 May 18, 2018 17.707027 0.092594 0.5256711924817563 May 17, 2018 17.614433 0.009522 0.054087180560015324 May 16, 2018 17.604911 -0.052552 -0.2976191993153263 May 15, 2018 17.657463 -0.131103 -0.7370071314348778 May 14, 2018 17.788566 0.076601 0.43248165858502996 May 11, 2018 17.711965 0.200728 1.1462810993877817 May 10, 2018 17.511237 0.073297 0.4203306124461949 May 9, 2018 17.43794 -0.14553 -0.8276523348349331 May 8, 2018 17.58347 0.194187 1.11670504183525 May 2, 2018 17.389283 -0.074224 -0.4250234503298793 May 1, 2018 17.463507 -0.129578 -0.7365280165474105 Apr 27, 2018 17.593085 0.084327 0.48162753748723924 Apr 26, 2018 17.508758 0.033751 0.19313869230495873 Apr 25, 2018 17.475007 -0.044241 -0.2525279623874267 Apr 24, 2018 17.519248 0.087042 0.49931718337885633 Apr 23, 2018 17.432206 -0.117863 -0.6715814051785209 Apr 20, 2018 17.550069 -0.050773 -0.2884691539188864 Apr 19, 2018 17.600842 -0.016248 -0.09222862572649626 Apr 18, 2018 17.61709 0.177122 1.015609661669104 Apr 17, 2018 17.439968 -0.034148 -0.19542047220013878 Apr 16, 2018 17.474116 0.104017 0.5988279053562101 Apr 13, 2018 17.370099 0.068899 0.3982324925438698 Apr 12, 2018 17.3012 -0.154869 -0.8871928725762942 Apr 11, 2018 17.456069 0.01848 0.10597795371825773 Apr 10, 2018 17.437589 0.056679 0.32609915131025935 Apr 9, 2018 17.38091 0.080979 0.46808857214517213 Apr 6, 2018 17.299931 -0.008736 -0.05047182431784031 Apr 5, 2018 17.308667 0.051463 0.29821169176652257 Apr 4, 2018 17.257204 0.006455 0.03741866512578671 Apr 3, 2018 17.250749 -0.049564 -0.2864919264755499 Mar 29, 2018 17.300313 0.007895 0.04565584755122158 Mar 28, 2018 17.292418 -0.127373 -0.7311970620083789 Mar 27, 2018 17.419791 0.344703 2.0187480146515204 Mar 26, 2018 17.075088 0.036449 0.21391966811433707 Mar 23, 2018 17.038639 -0.55853 -3.1739764504165415 Mar 22, 2018 17.597169 0.291274 1.6830912241175622 Mar 20, 2018 17.305895 -0.134776 -0.7727684330493936 Mar 19, 2018 17.440671 -0.118123 -0.6727284345382718 Mar 16, 2018 17.558794 -0.074583 -0.4229649261171017 Mar 15, 2018 17.633377 0.028481 0.1617788596990292 Mar 14, 2018 17.604896 -0.01213 -0.06885384627348566 Mar 13, 2018 17.617026 0.070365 0.4010164668936158 Mar 12, 2018 17.546661 0.340122 1.97670199683969 Mar 9, 2018 17.206539 -0.085457 -0.49419974420535373 Mar 8, 2018 17.291996 0.056535 0.3280155952892702 Mar 7, 2018 17.235461 -0.131855 -0.7592134558961212 Mar 6, 2018 17.367316 0.180547 1.0504999514452076 Mar 5, 2018 17.186769 -0.262191 -1.5026167748679577 Mar 1, 2018 17.44896 -0.347284 -1.9514454847888127 Feb 28, 2018 17.796244 -0.10982 -0.6133117808581495 Feb 27, 2018 17.906064 0.071765 0.4023987710422484 Feb 26, 2018 17.834299 0.109869 0.6198732483921909 Feb 23, 2018 17.72443 0.189441 1.0803599591650728 Feb 22, 2018 17.534989 -0.047426 -0.26973541461738904 Feb 21, 2018 17.582415 -0.105186 -0.5946877702634744 Feb 20, 2018 17.687601 -0.247926 -1.3823178989945486 Feb 19, 2018 17.935527 0.285466 1.6173655150540274 Feb 16, 2018 17.650061 0.200492 1.148979668208424 Feb 15, 2018 17.449569 0.268071 1.5602306620761472 Feb 14, 2018 17.181498 -0.021371 -0.12422927826747969 Feb 13, 2018 17.202869 0.040785 0.23764596420807635 Feb 9, 2018 17.162084 -0.247692 -1.4227179028610133 Feb 8, 2018 17.409776 0.167183 0.9695931464600481 Feb 7, 2018 17.242593 0.076049 0.4430070490600787 Feb 6, 2018 17.166544 -0.617762 -3.473635687555084 Feb 5, 2018 17.784306 -0.337348 -1.861574004227208 Feb 2, 2018 18.121654 -0.232078 -1.2644730782818447 Feb 1, 2018 18.353732 0.284183 1.5727177252736082 Jan 31, 2018 18.069549 -0.278756 -1.5192466007078038 Jan 30, 2018 18.348305 -0.179988 -0.9714224618533397 Jan 29, 2018 18.528293 -0.074794 -0.4020515519816684 Jan 26, 2018 18.603087 -0.04957 -0.26575302381853694 Jan 25, 2018 18.652657 -0.088186 -0.470555139915531 Jan 24, 2018 18.740843 0.084514 0.4530044469091427 Jan 23, 2018 18.656329 0.26285 1.4290390632462733 Jan 22, 2018 18.393479 -0.001207 -0.006561677649729927 Jan 19, 2018 18.394686 0.166763 0.914876587968909 Jan 18, 2018 18.227923 -0.15634 -0.8504012371885672 Jan 17, 2018 18.384263 -0.030985 -0.1682573050333072 Jan 16, 2018 18.415248 0.087451 0.47714954503260815 Jan 15, 2018 18.327797 0.220474 1.2175957760293998 Jan 12, 2018 18.107323 -0.096455 -0.5298625373260429 Jan 11, 2018 18.203778 -0.056194 -0.30774417397792286 Jan 10, 2018 18.259972 0.213895 1.1852714581678887 Jan 9, 2018 18.046077 0.216624 1.2149783843621003 Jan 5, 2018 17.829453 0.098082 0.5531551959518528 Jan 4, 2018 17.731371 0.465126 2.69384570878034 Dec 28, 2017 17.266245 -0.036335 -0.20999758417530795 Dec 27, 2017 17.30258 0.098014 0.5696976023690455 Dec 21, 2017 17.204566 -0.029391 -0.17054121697065858 Dec 20, 2017 17.233957 0.011574 0.0672032435929453 Dec 19, 2017 17.222383 -0.109965 -0.6344495275539125 Dec 18, 2017 17.332348 0.291963 1.7133591758636908 Dec 15, 2017 17.040385 -0.155865 -0.9063894744493712 Dec 14, 2017 17.19625 0.021169 0.1232541494273011 Dec 13, 2017 17.175081 0.060606 0.35412129206417375 Dec 12, 2017 17.114475 -0.034605 -0.20178925050206775 Dec 11, 2017 17.14908 0.127733 0.7504282710410639 Dec 8, 2017 17.021347 0.052287 0.30813138736028983 Dec 7, 2017 16.96906 0.118322 0.7021769610328046 Dec 6, 2017 16.850738 -0.165806 -0.9743811669396559 Dec 5, 2017 17.016544 0.013995 0.08231118757546295 Dec 4, 2017 17.002549 -0.080642 -0.47205466472862123 Dec 1, 2017 17.083191 -0.080107 -0.46673430712442326 Nov 30, 2017 17.163298 0.051497 0.3009443599770708 Nov 29, 2017 17.111801 0.034793 0.2037417795904294 Nov 28, 2017 17.077008 -0.086129 -0.501825511268715 Nov 27, 2017 17.163137 0.032935 0.19226276491076988 Nov 24, 2017 17.130202 0.050805 0.2974636633834321 Nov 22, 2017 17.079397 0.186349 1.1031105813468356 Nov 21, 2017 16.893048 0.101439 0.6041053004509573 Nov 20, 2017 16.791609 -0.09299 -0.5507385754319661 Nov 17, 2017 16.884599 0.105898 0.6311454027340972 Nov 16, 2017 16.778701 0.205194 1.2380843716420429 Nov 15, 2017 16.573507 -0.262777 -1.5607779008717126 Nov 14, 2017 16.836284 -0.021234 -0.1259616036002453 Nov 13, 2017 16.857518 -0.212409 -1.2443462704907877 Nov 10, 2017 17.069927 -0.074276 -0.43324265350801083 Nov 9, 2017 17.144203 -0.052824 -0.3071693729387062 Nov 8, 2017 17.197027 0.100893 0.590150966294485 Nov 7, 2017 17.096134 0.227536 1.3488732140039144 Nov 6, 2017 16.868598 -0.054473 -0.3218860217510167 Nov 2, 2017 16.923071 0.107588 0.6398151037350518 Nov 1, 2017 16.815483 0.15105 0.9064214786065629 Oct 31, 2017 16.664433 -0.122839 -0.7317389031404269 Oct 30, 2017 16.787272 0.081873 0.4900990392387515 Oct 27, 2017 16.705399 0.178195 1.0781920523277864 Oct 26, 2017 16.527204 -0.021945 -0.1326050058525668 Oct 25, 2017 16.549149 -0.010772 -0.06504861949522585 Oct 24, 2017 16.559921 0.065017 0.3941641612464068 Oct 23, 2017 16.494904 0.096955 0.5912629683139031 Oct 20, 2017 16.397949 -0.131011 -0.7926149013610052 Oct 19, 2017 16.52896 0.136337 0.8316972823690266 Oct 18, 2017 16.392623 -0.068717 -0.4174447523713136 Oct 17, 2017 16.46134 -0.041977 -0.2543549275578964 Oct 16, 2017 16.503317 0.142278 0.8696146986753103 Oct 13, 2017 16.361039 0.134492 0.8288393088190605 Oct 12, 2017 16.226547 0.025595 0.15798454313055182 Oct 11, 2017 16.200952 -0.019348 -0.11928262732501865 Oct 10, 2017 16.2203 0.178116 1.1102977001136503 Oct 6, 2017 16.042184 0.030063 0.1877515164917877 Oct 5, 2017 16.012121 -0.001771 -0.011059147894840304 Oct 4, 2017 16.013892 0.007918 0.049469029501110026 Oct 3, 2017 16.005974 0.102893 0.6470004145737546 Oct 2, 2017 15.903081 -0.029999 -0.1882812362707022 Sep 29, 2017 15.93308 -0.000952 -0.005974633413564125 Sep 28, 2017 15.934032 0.086665 0.5468731808886612 Sep 27, 2017 15.847367 -0.023895 -0.1505551354391352 Sep 26, 2017 15.871262 -0.084957 -0.5324381672124204 Sep 25, 2017 15.956219 0.086839 0.5472110441617757 Sep 22, 2017 15.86938 0.033536 0.2117727353212118 Sep 21, 2017 15.835844 -0.135118 -0.8460229258575658 Sep 20, 2017 15.970962 0.019978 0.12524619170829837 Sep 19, 2017 15.950984 0.231495 1.4726623747120533 Sep 15, 2017 15.719489 0.005586 0.03554813848602731 Sep 14, 2017 15.713903 -0.057123 -0.36220218012448907 Sep 13, 2017 15.771026 -0.006888 -0.043655961111209 Sep 12, 2017 15.777914 0.006663 0.042247758278655255 Sep 11, 2017 15.771251 0.048432 0.30803636421687486 Sep 8, 2017 15.722819 0.032074 0.20441349343195622 Sep 7, 2017 15.690745 0.108258 0.6947414748364622 Sep 6, 2017 15.582487 0.008559 0.05495723365357796 Sep 5, 2017 15.573928 -0.004586 -0.029437981055189216 Sep 4, 2017 15.578514 -0.042735 -0.2735696742302744 Sep 1, 2017 15.621249 -0.006268 -0.04010873896345785 Aug 31, 2017 15.627517 0.121061 0.7807135299000623 Aug 30, 2017 15.506456 -0.115177 -0.737291677509003 Aug 29, 2017 15.621633 0.068612 0.4411490217881143 Aug 25, 2017 15.553021 0.060297 0.38919559917287627 Aug 24, 2017 15.492724 -0.131022 -0.838608103331941 Aug 23, 2017 15.623746 0.097565 0.6283902010417114 Aug 22, 2017 15.526181 -0.09205 -0.5893753268215843 Aug 21, 2017 15.618231 -0.030146 -0.19264617666100453 Aug 18, 2017 15.648377 -0.00495 -0.03162267037544159 Aug 17, 2017 15.653327 0.104749 0.6736886164123819 Aug 16, 2017 15.548578 -0.039289 -0.25204859651419914 Aug 15, 2017 15.587867 0.020773 0.13344173292716033 Aug 14, 2017 15.567094 -0.182782 -1.1605297717899494 Aug 10, 2017 15.749876 0.079473 0.5071535173664646 Aug 9, 2017 15.670403 -0.057723 -0.367004943882062 Aug 8, 2017 15.728126 -0.034559 -0.21924564247778852 Aug 7, 2017 15.762685 0.079809 0.5088926291325647 Aug 4, 2017 15.682876 -0.158244 -0.9989445190744088 Aug 3, 2017 15.84112 0.031934 0.20199648482850413 Aug 2, 2017 15.809186 0.021563 0.13658167540484087 Aug 1, 2017 15.787623 0.15156 0.9692977062064793 Jul 31, 2017 15.636063 0.047407 0.30411216977268596 Jul 28, 2017 15.588656 0.035464 0.22801750277370716 Jul 27, 2017 15.553192 0.118024 0.7646434428183743 Jul 26, 2017 15.435168 -0.005517 -0.03573028010091521 Jul 25, 2017 15.440685 -0.101305 -0.6518148576855345 Jul 24, 2017 15.54199 -0.097528 -0.6235997810162691 Jul 21, 2017 15.639518 0.054096 0.34709358527475226 Jul 20, 2017 15.585422 0.095657 0.6175497175070119 Jul 19, 2017 15.489765 0.02203 0.14242550703124923 Jul 18, 2017 15.467735 0.05846 0.3793818982398588 Jul 14, 2017 15.409275 0.158227 1.0374828011819253 Jul 13, 2017 15.251048 -0.051312 -0.3353208263300563 Jul 12, 2017 15.30236 0.117988 0.777035757553885 Jul 11, 2017 15.184372 0.062516 0.41341486124454563 Jul 10, 2017 15.121856 0.0518 0.34372798614683314 Jul 7, 2017 15.070056 -0.181081 -1.1873278693909837 Jul 6, 2017 15.251137 -0.026767 -0.17520073434156938 Jul 5, 2017 15.277904 0.063765 0.41911671767952163 Jul 4, 2017 15.214139 -0.007412 -0.04869411796471989 Jul 3, 2017 15.221551 -0.106569 -0.6952516029363027 Jun 30, 2017 15.32812 -0.086919 -0.5638584501797238 Jun 29, 2017 15.415039 0.020854 0.1354667363033509 Jun 28, 2017 15.394185 0.000057 0.00037027105400188953 Jun 27, 2017 15.394128 -0.045147 -0.292416580441763 Jun 26, 2017 15.439275 -0.019701 -0.1274405238742851 Jun 23, 2017 15.458976 0.026416 0.17117056405418155 Jun 22, 2017 15.43256 0.018027 0.1169480775058187 Jun 21, 2017 15.414533 -0.035785 -0.23161335578982906 Jun 20, 2017 15.450318 0.042964 0.2788538512193593 Jun 19, 2017 15.407354 0.009355 0.06075464740580903 Jun 16, 2017 15.397999 0.065904 0.4298434101797569 Jun 15, 2017 15.332095 -0.267602 -1.7154307548409433 Jun 14, 2017 15.599697 0.123214 0.7961369517867851 Jun 13, 2017 15.476483 -0.006435 -0.0415619329637992 Jun 12, 2017 15.482918 0.115288 0.7502002585955023 Jun 9, 2017 15.36763 -0.060589 -0.3927154521205591 Jun 8, 2017 15.428219 -0.184197 -1.1798109914570558 Jun 7, 2017 15.612416 0.005411 0.03467032912464627 Jun 6, 2017 15.607005 -0.013146 -0.084160518038526 Jun 2, 2017 15.620151 0.378852 2.4856936406798398 Jun 1, 2017 15.241299 0.072304 0.4766564957006051 May 31, 2017 15.168995 0.011011 0.07264158611065957 May 30, 2017 15.157984 0.059436 0.39365374736696535 May 26, 2017 15.098548 0.004859 0.032192262607239355 May 25, 2017 15.093689 0.056141 0.3733387916700249 May 24, 2017 15.037548 -0.029985 -0.19900404399313412 May 23, 2017 15.067533 -0.041328 -0.2735348481927261 May 22, 2017 15.108861 0.142125 0.9496058459239208 May 19, 2017 14.966736 -0.010123 -0.06759094146509625 May 18, 2017 14.976859 -0.179025 -1.181224401031309 May 17, 2017 15.155884 0.143658 0.9569400300794833 May 16, 2017 15.012226 0.115521 0.7754802152556556 May 15, 2017 14.896705 -0.057066 -0.3816161154266706 May 12, 2017 14.953771 0.0067 0.04482483558149954 May 11, 2017 14.947071 0.058969 0.39608138095776074 May 10, 2017 14.888102 0.042369 0.28539513677094963 May 9, 2017 14.845733 -0.221126 -1.4676317074447967 May 8, 2017 15.066859 0.244115 1.6468947989656977 May 2, 2017 14.822744 0.096185 0.6531396777753717 Apr 28, 2017 14.726559 -0.099503 -0.6711357338179215 Apr 27, 2017 14.826062 0.03601 0.24347446513372636 Apr 26, 2017 14.790052 0.083493 0.5677262777785068 Apr 25, 2017 14.706559 0.030326 0.2066334051796534 Apr 24, 2017 14.676233 0.035082 0.23961230916886248 Apr 21, 2017 14.641151 0.162563 1.1227821387002654 Apr 20, 2017 14.478588 -0.013578 -0.0936919988357848 Apr 19, 2017 14.492166 -0.046771 -0.32169477039483696 Apr 18, 2017 14.538937 0.102363 0.7090532698408916 Apr 13, 2017 14.436574 -0.082712 -0.5696698859709768 Apr 12, 2017 14.519286 -0.126394 -0.8630121646792774 Apr 11, 2017 14.64568 0.149245 1.0295289841950797 Apr 10, 2017 14.496435 0.037519 0.2594869490907894 Apr 7, 2017 14.458916 0.104681 0.7292690972385502 Apr 6, 2017 14.354235 -0.182603 -1.2561397464840702 Apr 5, 2017 14.536838 -0.083003 -0.567742152599334 Apr 4, 2017 14.619841 -0.048239 -0.3288705815621404 Apr 3, 2017 14.66808 0.098105 0.6733367764872623 Mar 31, 2017 14.569975 -0.152029 -1.0326651181456004 Mar 30, 2017 14.722004 -0.165132 -1.1092261130683565 Mar 29, 2017 14.887136 -0.015806 -0.10605959548121438 Mar 28, 2017 14.902942 0.210744 1.4343939552135085 Mar 27, 2017 14.692198 -0.103561 -0.6999370562875483 Mar 24, 2017 14.795759 0.140123 0.9561031674094526 Mar 23, 2017 14.655636 0.000296 0.002019741609543006 Mar 22, 2017 14.65534 -0.216744 -1.4573882180869877 Mar 21, 2017 14.872084 0.072213 0.48792992857843154 Mar 17, 2017 14.799871 -0.029912 -0.2017022096682062 Mar 16, 2017 14.829783 0.2193 1.5009770724212197 Mar 15, 2017 14.610483 -0.028253 -0.1930016362068419 Mar 14, 2017 14.638736 -0.030715 -0.20938070552197216 Mar 13, 2017 14.669451 0.080851 0.5542067093483953 Mar 10, 2017 14.5886 0.170487 1.1824501583528997 Mar 9, 2017 14.418113 0.016906 0.11739293796693569 Mar 8, 2017 14.401207 -0.136539 -0.939203367564683 Mar 7, 2017 14.537746 -0.030235 -0.2075442025905992 Mar 6, 2017 14.567981 0.05305 0.36548571949808095 Mar 3, 2017 14.514931 -0.072891 -0.49967020436635434 Mar 2, 2017 14.587822 0.034547 0.23738299454933684 Mar 1, 2017 14.553275 -0.074845 -0.5116515314339778 Feb 28, 2017 14.62812 0.030028 0.20569811452071957 Feb 27, 2017 14.598092 -0.126998 -0.8624599238442685 Feb 24, 2017 14.72509 -0.019429 -0.131770999108211 Feb 23, 2017 14.744519 0.087487 0.5968943780705398 Feb 22, 2017 14.657032 0.052581 0.36003407454343883 Feb 21, 2017 14.604451 0.015575 0.10675942409819646 Feb 20, 2017 14.588876 -0.015864 -0.10862226920848984 Feb 17, 2017 14.60474 -0.007317 -0.050075085253226154 Feb 16, 2017 14.612057 0.142247 0.983060593055472 Feb 15, 2017 14.46981 0.111024 0.7732130000405327 Feb 14, 2017 14.358786 -0.224201 -1.5374147971194105 Feb 13, 2017 14.582987 0.02202 0.15122622007178507 Feb 10, 2017 14.560967 0.241871 1.68914992957656 Feb 9, 2017 14.319096 -0.269285 -1.8458868053967057 Feb 8, 2017 14.588381 0.132503 0.9166029209709711 Feb 7, 2017 14.455878 -0.023767 -0.16414076450078713 Feb 6, 2017 14.479645 0.058645 0.4066638929339158 Feb 3, 2017 14.421 0.045233 0.3146475593267476 Feb 2, 2017 14.375767 -0.022726 -0.15783596241634454 Feb 1, 2017 14.398493 -0.068206 -0.4714689923388881 Jan 31, 2017 14.466699 -0.066133 -0.45505927543922614 Jan 30, 2017 14.532832 0.092844 0.6429645232392159 Jan 27, 2017 14.439988 0.006261 0.04337756977113395 Jan 26, 2017 14.433727 0.09332 0.6507486154332998 Jan 25, 2017 14.340407 0.110107 0.7737503777151571 Jan 24, 2017 14.2303 -0.123579 -0.8609449752223771 Jan 23, 2017 14.353879 0.076258 0.5341085885386648 Jan 20, 2017 14.277621 0.077158 0.543348480961501 Jan 19, 2017 14.200463 -0.119193 -0.8323733475161694 Jan 18, 2017 14.319656 0.01669 0.1166890839284663 Jan 17, 2017 14.302966 -0.062403 -0.43439886577226106 Jan 16, 2017 14.365369 -0.020131 -0.13993952243578603 Jan 13, 2017 14.3855 -0.032441 -0.22500438862941663 Jan 12, 2017 14.417941 0.185232 1.3014528716915381 Jan 11, 2017 14.232709 -0.064452 -0.4508027852522609 Jan 10, 2017 14.297161 0.01686 0.11806473827127313 Jan 6, 2017 14.280301 -0.148039 -1.0260293283912079 Jan 5, 2017 14.42834 0.224774 1.5825180803187031 Jan 4, 2017 14.203566 0.229689 1.6437027462027898 Dec 29, 2016 13.973877 -0.027438 -0.1959673073564876 Dec 28, 2016 14.001315 -0.088486 -0.6280145475440001 Dec 22, 2016 14.089801 0.008019 0.05694591778228068 Dec 21, 2016 14.081782 -0.015928 -0.11298288871029408 Dec 20, 2016 14.09771 -0.114904 -0.8084649312223634 Dec 19, 2016 14.212614 0.161369 1.1484320428545656 Dec 16, 2016 14.051245 0.092406 0.6619891525362532 Dec 15, 2016 13.958839 -0.390845 -2.7237185153345536 Dec 14, 2016 14.349684 0.01784 0.1244780504169596 Dec 13, 2016 14.331844 0.086341 0.6060930245846707 Dec 12, 2016 14.245503 0.021407 0.15049814061997333 Dec 9, 2016 14.224096 0.008148 0.05731591027204095 Dec 8, 2016 14.215948 0.138063 0.9807083947624234 Dec 7, 2016 14.077885 0.176128 1.2669477678253187 Dec 6, 2016 13.901757 0.153578 1.1170788509518241 Dec 5, 2016 13.748179 -0.17852 -1.2818543719513145 Dec 2, 2016 13.926699 0.025797 0.1855778855213856 Dec 1, 2016 13.900902 0.084139 0.6089631847922701 Nov 30, 2016 13.816763 -0.123036 -0.8826239173176026 Nov 29, 2016 13.939799 -0.084169 -0.6001796353214724 Nov 28, 2016 14.023968 0.1303 0.9378372939385049 Nov 25, 2016 13.893668 0.078779 0.5702470718367697 Nov 24, 2016 13.814889 -0.098599 -0.7086576708874152 Nov 22, 2016 13.913488 -0.01544 -0.11084844433110717 Nov 21, 2016 13.928928 0.10936 0.7913416685673532 Nov 18, 2016 13.819568 -0.12176 -0.8733744733643739 Nov 17, 2016 13.941328 0.032258 0.2319206100767341 Nov 16, 2016 13.90907 0.110323 0.7995146225958053 Nov 15, 2016 13.798747 -0.020989 -0.1518769967819935 Nov 14, 2016 13.819736 -0.027578 -0.19915775723725193 Nov 11, 2016 13.847314 0.038795 0.28094975283011886 Nov 10, 2016 13.808519 0.533557 4.019273275509188 Nov 9, 2016 13.274962 -0.615304 -4.4297495814694985 Nov 8, 2016 13.890266 -0.009406 -0.06767066158107904 Nov 7, 2016 13.899672 -0.033193 -0.23823528039638653 Nov 4, 2016 13.932865 -0.213114 -1.5065341182819514 Nov 2, 2016 14.145979 -0.076897 -0.5406571779153527 Nov 1, 2016 14.222876 0.065969 0.46598455439454395 Oct 31, 2016 14.156907 0.060607 0.429949703113583 Oct 28, 2016 14.0963 0.050997 0.3630893544980838 Oct 27, 2016 14.045303 -0.092011 -0.6508379173016883 Oct 26, 2016 14.137314 0.071312 0.5069813014387458 Oct 25, 2016 14.066002 0.063644 0.45452344526543315 Oct 24, 2016 14.002358 -0.041124 -0.2928333585644928 Oct 21, 2016 14.043482 -0.035264 -0.2504768535493147 Oct 20, 2016 14.078746 0.058193 0.41505495539298626 Oct 19, 2016 14.020553 0.086785 0.6228394214687657 Oct 18, 2016 13.933768 0.038488 0.2769861420568711 Oct 17, 2016 13.89528 0.097294 0.7051318938865426 Oct 14, 2016 13.797986 -0.07554 -0.5444902759399449 Oct 13, 2016 13.873526 0.067733 0.4906128898209614 Oct 12, 2016 13.805793 -0.199984 -1.4278679433493764 Oct 11, 2016 14.005777 -0.004204 -0.030007178453703827 Oct 7, 2016 14.009981 0.081787 0.5872046296885296 Oct 6, 2016 13.928194 0.00867 0.062286612674398924 Oct 5, 2016 13.919524 -0.006456 -0.0463593944555428 Oct 4, 2016 13.92598 -0.070108 -0.500911397527652 Oct 3, 2016 13.996088 0.024902 0.17823826839038576 Sep 30, 2016 13.971186 -0.158546 -1.1220736529185409 Sep 29, 2016 14.129732 0.007008 0.04962215504600954 Sep 28, 2016 14.122724 -0.16548 -1.1581581561965382 Sep 27, 2016 14.288204 0.144521 1.0218059892886457 Sep 26, 2016 14.143683 -0.072716 -0.5114938037403143 Sep 23, 2016 14.216399 -0.099273 -0.6934567933660397 Sep 21, 2016 14.315672 0.508899 3.6858649012336193 Sep 20, 2016 13.806773 0.134325 0.9824502532392151 Sep 16, 2016 13.672448 0.116704 0.8609191793530477 Sep 15, 2016 13.555744 -0.122115 -0.892793236134398 Sep 14, 2016 13.677859 -0.144534 -1.0456510677999098 Sep 13, 2016 13.822393 -0.037839 -0.27300408824325595 Sep 12, 2016 13.860232 -0.114167 -0.816972522396133 Sep 9, 2016 13.974399 -0.166061 -1.1743677362688343 Sep 8, 2016 14.14046 -0.03548 -0.25028322636805744 Sep 7, 2016 14.17594 0.032094 0.2269114072650395 Sep 6, 2016 14.143846 0.229428 1.6488508538409583 Sep 5, 2016 13.914418 0.133627 0.9696613206019886 Sep 2, 2016 13.780791 -0.089098 -0.6423843766882344 Sep 1, 2016 13.869889 0.113974 0.8285453930182034 Aug 31, 2016 13.755915 0.089169 0.6524523101548825 Aug 30, 2016 13.666746 -0.011683 -0.08541185541117331 Aug 26, 2016 13.678429 -0.179154 -1.2928228537400785 Aug 25, 2016 13.857583 -0.020522 -0.1478732146788052 Aug 24, 2016 13.878105 0.03891 0.2811579719774163 Aug 23, 2016 13.839195 -0.051478 -0.3705939949777811 Aug 22, 2016 13.890673 0.056856 0.4109928590207605 Aug 19, 2016 13.833817 0.064752 0.4702715834372196 Aug 18, 2016 13.769065 -0.20367 -1.4576244378784826 Aug 17, 2016 13.972735 0.190446 1.3818169100938167 Aug 16, 2016 13.782289 -0.115688 -0.832408918218817 Aug 15, 2016 13.897977 -0.080428 -0.5753732274891162 Aug 12, 2016 13.978405 0.133083 0.9612127475258431 Aug 10, 2016 13.845322 0.049376 0.35790224171651586 Aug 9, 2016 13.795946 0.204146 1.5019791344781412 Aug 8, 2016 13.5918 0.199114 1.4867368651814878 Aug 5, 2016 13.392686 -0.117203 -0.8675348850016459 Aug 4, 2016 13.509889 0.163583 1.2256799746686462 Aug 3, 2016 13.346306 -0.329207 -2.407273496796793 Aug 2, 2016 13.675513 -0.044966 -0.3277290829277899 Aug 1, 2016 13.720479 0.013769 0.10045444895237442 Jul 29, 2016 13.70671 0.466195 3.5209733156149894 Jul 28, 2016 13.240515 -0.048673 -0.3662601507330621 Jul 27, 2016 13.289188 0.027752 0.2092684381993021 Jul 26, 2016 13.261436 -0.015219 -0.11462977685267862 Jul 25, 2016 13.276655 -0.004091 -0.030803992486566643 Jul 22, 2016 13.280746 -0.113478 -0.8472159342713695 Jul 21, 2016 13.394224 0.142722 1.0770250798739645 Jul 20, 2016 13.251502 -0.059142 -0.44432110121794255 Jul 19, 2016 13.310644 0.063047 0.4759127259079515 Jul 15, 2016 13.247597 0.023024 0.17410013918785885 Jul 14, 2016 13.224573 -0.02696 -0.20344815954501264 Jul 13, 2016 13.251533 0.19528 1.4956818008964747 Jul 12, 2016 13.056253 0.078673 0.6062224235951541 Jul 11, 2016 12.97758 0.220564 1.7289623215962102 Jul 8, 2016 12.757016 -0.127779 -0.9917037872934726 Jul 7, 2016 12.884795 -0.066346 -0.5122791883742135 Jul 6, 2016 12.951141 -0.160333 -1.2228449676977584 Jul 5, 2016 13.111474 0.065016 0.49834215539574034 Jul 4, 2016 13.046458 0.099889 0.7715480448912758 Jul 1, 2016 12.946569 0.072585 0.5638114821332697 Jun 30, 2016 12.873984 -0.011872 -0.09213202444602826 Jun 29, 2016 12.885856 0.271944 2.155905321045525 Jun 28, 2016 12.613912 -0.143184 -1.1223871012650528 Jun 27, 2016 12.757096 0.247779 1.9807556239881041 Jun 24, 2016 12.509317 -0.551061 -4.2193342336646 Jun 23, 2016 13.060378 0.028271 0.2169334551964621 Jun 22, 2016 13.032107 -0.117551 -0.893947203798 Jun 21, 2016 13.149658 0.143906 1.1064796560783259 Jun 20, 2016 13.005752 0.273582 2.148746050359051 Jun 17, 2016 12.73217 0.061377 0.48439746431024483 Jun 16, 2016 12.670793 -0.120486 -0.9419386442903794 Jun 15, 2016 12.791279 0.066106 0.5194899904307785 Jun 14, 2016 12.725173 -0.069517 -0.5433269582928543 Jun 13, 2016 12.79469 -0.381125 -2.89261043813988 Jun 10, 2016 13.175815 -0.12128 -0.912078916485142 Jun 9, 2016 13.297095 -0.11939 -0.8898754032818581 Jun 8, 2016 13.416485 0.172254 1.3005964634715297 Jun 7, 2016 13.244231 -0.025021 -0.18856375626900446 Jun 3, 2016 13.269252 0.269598 2.073885966503416 Jun 2, 2016 12.999654 -0.18833 -1.4280423755442833 Jun 1, 2016 13.187984 -0.009275 -0.07027974521072898 May 31, 2016 13.197259 0.172618 1.325318678649185 May 27, 2016 13.024641 0.04913 0.37863634041079386 May 26, 2016 12.975511 0.071232 0.552002944139692 May 25, 2016 12.904279 0.124499 0.9741873490779966 May 24, 2016 12.77978 -0.177909 -1.372999460011735 May 23, 2016 12.957689 0.065277 0.5063210825096188 May 20, 2016 12.892412 -0.006222 -0.04823766609704563 May 19, 2016 12.898634 -0.069646 -0.5370488607587128 May 18, 2016 12.96828 -0.04941 -0.3795604289240257 May 17, 2016 13.01769 0.123616 0.9587039751749524 May 16, 2016 12.894074 0.065541 0.5109001941219623 May 13, 2016 12.828533 -0.220255 -1.6879345422731982 May 12, 2016 13.048788 0.01634 0.1253793608077316 May 11, 2016 13.032448 0.0375 0.28857368263420524 May 10, 2016 12.994948 0.188775 1.474093782740558 May 9, 2016 12.806173 -0.123959 -0.9586831750828221 May 6, 2016 12.930132 -0.207933 -1.582675987673984 Apr 28, 2016 13.138065 -0.124407 -0.9380377956688617 Apr 27, 2016 13.262472 -0.104742 -0.7835738995425674 Apr 26, 2016 13.367214 -0.123053 -0.9121613382448249 Apr 25, 2016 13.490267 0.022911 0.17012247986909976 Apr 22, 2016 13.467356 -0.096627 -0.712379247305161 Apr 21, 2016 13.563983 0.262472 1.9732495052629735 Apr 20, 2016 13.301511 0.045794 0.3454660355226353 Apr 19, 2016 13.255717 0.36523 2.8333297260219883 Apr 18, 2016 12.890487 -0.425291 -3.19388773228271 Apr 15, 2016 13.315778 -0.049813 -0.3726958276667302 Apr 14, 2016 13.365591 0.398357 3.072027542650962 Apr 13, 2016 12.967234 0.254103 1.998744447768217 Apr 12, 2016 12.713131 0.122661 0.9742368632783367 Apr 11, 2016 12.59047 -0.021285 -0.16877111869045983 Apr 8, 2016 12.611755 0.085632 0.6836273282643002 Apr 7, 2016 12.526123 0.282752 2.309429323018963 Apr 6, 2016 12.243371 0.046158 0.37843071199953626 Apr 5, 2016 12.197213 -0.227164 -1.828373366326537 Apr 4, 2016 12.424377 0.124708 1.0139134638501248 Apr 1, 2016 12.299669 -0.440139 -3.4548322863264502 Mar 31, 2016 12.739808 -0.064204 -0.5014365809716517 Mar 30, 2016 12.804012 -0.111585 -0.8639554176241331 Mar 29, 2016 12.915597 0.247764 1.95585148620131 Mar 24, 2016 12.667833 -0.103321 -0.8090185115612888 Mar 23, 2016 12.771154 -0.160151 -1.2384751577663662 Mar 22, 2016 12.931305 0.195055 1.5314947492393758 Mar 18, 2016 12.73625 -0.155328 -1.2048796508852524 Mar 17, 2016 12.891578 0.248862 1.9684219751515417 Mar 16, 2016 12.642716 -0.203222 -1.5819942459631986 Mar 15, 2016 12.845938 -0.007342 -0.057121606313719146 Mar 14, 2016 12.85328 0.176229 1.3901419186528476 Mar 11, 2016 12.677051 0.05352 0.4239701237316247 Mar 10, 2016 12.623531 0.117953 0.9432031050464041 Mar 9, 2016 12.505578 -0.190785 -1.502674427314342 Mar 8, 2016 12.696363 -0.012821 -0.10087980471444902 Mar 7, 2016 12.709184 -0.102972 -0.8037054809510593 Mar 4, 2016 12.812156 0.024128 0.1886764714622145 Mar 3, 2016 12.788028 0.230813 1.8380906912878374 Mar 2, 2016 12.557215 0.439073 3.6232699699343347 Mar 1, 2016 12.118142 -0.050189 -0.41245590705907 Feb 29, 2016 12.168331 -0.024525 -0.2011423738622026 Feb 26, 2016 12.192856 -0.095307 -0.7756000632478589 Feb 25, 2016 12.288163 0.044906 0.3667814863316191 Feb 24, 2016 12.243257 0.029021 0.23759979748221666 Feb 23, 2016 12.214236 0.025945 0.21286823558774565 Feb 22, 2016 12.188291 0.044533 0.36671514699156554 Feb 19, 2016 12.143758 -0.087618 -0.7163380473300797 Feb 18, 2016 12.231376 0.338227 2.8438809603747504 Feb 17, 2016 11.893149 -0.204684 -1.691906310824426 Feb 16, 2016 12.097833 0.134056 1.1205157033602349 Feb 15, 2016 11.963777 0.740087 6.593972214129221 Feb 12, 2016 11.22369 -0.457212 -3.91418402448715 Feb 10, 2016 11.680902 -0.324836 -2.705672904073036 Feb 9, 2016 12.005738 -0.616941 -4.887559922897508 Feb 8, 2016 12.622679 0.239607 1.9349560432177089 Feb 5, 2016 12.383072 -0.16711 -1.3315344749582119 Feb 4, 2016 12.550182 -0.045795 -0.36356846316883557 Feb 3, 2016 12.595977 -0.18516 -1.448697404620575 Feb 2, 2016 12.781137 -0.01205 -0.09419075950347634 Feb 1, 2016 12.793187 0.278775 2.2276316298360643 Jan 29, 2016 12.514412 0.114778 0.9256563540504502 Jan 28, 2016 12.399634 -0.090543 -0.7249136661554115 Jan 27, 2016 12.490177 0.32964 2.7107355538657543 Jan 26, 2016 12.160537 -0.275788 -2.217600456726565 Jan 25, 2016 12.436325 0.14137 1.149821207153666 Jan 22, 2016 12.294955 0.533183 4.533185985921169 Jan 21, 2016 11.761772 -0.441301 -3.6163104162369595 Jan 20, 2016 12.203073 -0.307337 -2.456650101795225 Jan 19, 2016 12.51041 -0.008364 -0.06681165424026346 Jan 18, 2016 12.518774 -0.182344 -1.435653144864885 Jan 15, 2016 12.701118 0.087304 0.6921300726330673 Jan 14, 2016 12.613814 -0.299068 -2.316043777059219 Jan 13, 2016 12.912882 0.322487 2.561373173756661 Jan 12, 2016 12.590395 -0.422754 -3.2486679434777854 Jan 8, 2016 13.013149 -0.042804 -0.32785044492730636 Jan 7, 2016 13.055953 -0.230182 -1.7324978257408945 Jan 6, 2016 13.286135 -0.092962 -0.6948301518405914 Jan 5, 2016 13.379097 -0.036575 -0.2726289074449644 Jan 4, 2016 13.415672 -0.189917 -1.3958748864161632 Dec 30, 2015 13.605589 0.01783 0.13122104976987006 Dec 29, 2015 13.587759 0.139631 1.038293210772533 Dec 22, 2015 13.448128 0.042115 0.31415007579061727 Dec 21, 2015 13.406013 -0.002305 -0.017190821399074813 Dec 18, 2015 13.408318 -0.118249 -0.8741981612925142 Dec 17, 2015 13.526567 0.106183 0.7912068685963084 Dec 16, 2015 13.420384 0.349188 2.671431137594448 Dec 15, 2015 13.071196 -0.34242 -2.5527792058457615 Dec 14, 2015 13.413616 -0.17427 -1.2825394619884212 Dec 11, 2015 13.587886 0.144368 1.073885570726353 Dec 10, 2015 13.443518 -0.065763 -0.4867986682636922 Dec 9, 2015 13.509281 -0.012132 -0.08972435055419134 Dec 8, 2015 13.521413 -0.11054 -0.8108889459932851 Dec 7, 2015 13.631953 0.080855 0.5966675172742459 Dec 4, 2015 13.551098 -0.247433 -1.793183636721909 Dec 3, 2015 13.798531 0.039712 0.2886294237899343 Dec 2, 2015 13.758819 -0.074762 -0.5404385169682384 Dec 1, 2015 13.833581 0.241501 1.776777358579408 Nov 30, 2015 13.59208 -0.196616 -1.4259216390005263 Nov 27, 2015 13.788696 -0.093529 -0.6737320566407763 Nov 26, 2015 13.882225 0.105014 0.7622297430154767 Nov 25, 2015 13.777211 -0.143838 -1.033241101299191 Nov 24, 2015 13.921049 0.050827 0.3664469105108772 Nov 20, 2015 13.870222 0.013885 0.10020685842152945 Nov 19, 2015 13.856337 0.206586 1.513478157953211 Nov 18, 2015 13.649751 -0.004493 -0.032905520071268686 Nov 17, 2015 13.654244 0.084971 0.6262015658466006 Nov 16, 2015 13.569273 -0.157291 -1.1458876380134169 Nov 13, 2015 13.726564 -0.063696 -0.461891218874771 Nov 12, 2015 13.79026 -0.01822 -0.13194790447609006 Nov 11, 2015 13.80848 0.077828 0.5668194052256222 Nov 10, 2015 13.730652 -0.007036 -0.051216769517549096 Nov 9, 2015 13.737688 0.231082 1.7108813272557146 Nov 6, 2015 13.506606 -0.102611 -0.7539816581659327 Nov 5, 2015 13.609217 0.130108 0.9652566797998295 Nov 4, 2015 13.479109 0.026989 0.20063008655884723 Nov 2, 2015 13.45212 -0.281459 -2.04942207708566 Oct 30, 2015 13.733579 0.15142 1.1148448490405687 Oct 29, 2015 13.582159 -0.070525 -0.5165650944532225 Oct 28, 2015 13.652684 0.012574 0.092184007313724 Oct 27, 2015 13.64011 -0.070453 -0.5138592776970574 Oct 26, 2015 13.710563 0.130563 0.9614359351988218 Oct 23, 2015 13.58 0.189511 1.415265715837562 Oct 22, 2015 13.390489 -0.127791 -0.945319966741331 Oct 21, 2015 13.51828 0.245604 1.850448244197327 Oct 20, 2015 13.272676 -0.003043 -0.022921545718164116 Oct 19, 2015 13.275719 -0.147427 -1.0983043766342109 Oct 16, 2015 13.423146 0.08871 0.6652699821724744 Oct 15, 2015 13.334436 0.249459 1.906453484786408 Oct 14, 2015 13.084977 -0.224165 -1.6842933977261645 Oct 13, 2015 13.309142 -0.07938 -0.5928959148739494 Oct 9, 2015 13.388522 0.2533 1.9284028850064354 Oct 8, 2015 13.135222 -0.078435 -0.5935904042310164 Oct 7, 2015 13.213657 0.19123 1.4684666690778916 Oct 6, 2015 13.022427 0.115531 0.8951106447282136 Oct 5, 2015 12.906896 0.054541 0.42436580688908765 Oct 2, 2015 12.852355 0.068067 0.5324269916322285 Oct 1, 2015 12.784288 0.30632 2.4548868854287815 Sep 30, 2015 12.477968 0.337224 2.777622195147184 Sep 29, 2015 12.140744 -0.57942 -4.555129949582411 Sep 28, 2015 12.720164 0.018352 0.14448332253697346 Sep 25, 2015 12.701812 0.074542 0.5903255414669996 Sep 24, 2015 12.62727 -0.247962 -1.9258837432987614 Sep 18, 2015 12.875232 -0.165722 -1.2707812633953006 Sep 17, 2015 13.040954 0.123693 0.9575791648090102 Sep 16, 2015 12.917261 0.069433 0.5404259770600914 Sep 15, 2015 12.847828 -0.009093 -0.07072455372479927 Sep 14, 2015 12.856921 -0.103835 -0.8011492539478406 Sep 11, 2015 12.960756 0.009453 0.07298879502703319 Sep 10, 2015 12.951303 -0.25259 -1.9129964170415499 Sep 9, 2015 13.203893 0.690809 5.520693379825469 Sep 8, 2015 12.513084 -0.300166 -2.3426218953036897 Sep 7, 2015 12.81325 0.004999 0.03902952869989822 Sep 4, 2015 12.808251 -0.149873 -1.1565948898158407 Sep 3, 2015 12.958124 0.071945 0.5583113504786795 Sep 2, 2015 12.886179 -0.130277 -1.0008638296015444 Sep 1, 2015 13.016456 -0.532323 -3.9289370651038 Aug 28, 2015 13.548779 0.402403 3.060942422459239 Aug 27, 2015 13.146376 0.024208 0.18448171064415575 Aug 26, 2015 13.122168 0.490576 3.883722653486591 Aug 25, 2015 12.631592 -0.565347 -4.2839252344805105 Aug 24, 2015 13.196939 -0.391227 -2.8791744228029006 Aug 21, 2015 13.588166 -0.300052 -2.160478759766012 Aug 20, 2015 13.888218 -0.138974 -0.9907471146042629 Aug 19, 2015 14.027192 -0.176771 -1.2445188712474118 Aug 18, 2015 14.203963 -0.007024 -0.04942654581275741 Aug 17, 2015 14.210987 0.05333 0.3766866226523216 Aug 14, 2015 14.157657 -0.021137 -0.1490747379502093 Aug 13, 2015 14.178794 -0.045923 -0.32283946316823037 Aug 12, 2015 14.224717 -0.07748 -0.5417349516301586 Aug 11, 2015 14.302197 -0.068859 -0.47915059269130955 Aug 10, 2015 14.371056 0.054283 0.3791566716885153 Aug 7, 2015 14.316773 0.105092 0.7394762097460532 Aug 6, 2015 14.211681 0.098381 0.6970800592349061 Aug 5, 2015 14.1133 -0.071017 -0.5006726795516485 Aug 4, 2015 14.184317 -0.007825 -0.05513614505830057 Aug 3, 2015 14.192142 -0.02345 -0.16495971465697665 Jul 31, 2015 14.215592 0.159683 1.1360560174372216 Jul 30, 2015 14.055909 0.066475 0.47518005374627736 Jul 29, 2015 13.989434 0.008201 0.05865720140705759 Jul 28, 2015 13.981233 -0.148334 -1.049812779117718 Jul 27, 2015 14.129567 -0.072125 -0.5078620209479265 Jul 24, 2015 14.201692 -0.039965 -0.2806204362315424 Jul 23, 2015 14.241657 0.071502 0.5045957507169118 Jul 22, 2015 14.170155 -0.185205 -1.290145283712843 Jul 21, 2015 14.35536 0.09831 0.689553589276884 Jul 17, 2015 14.25705 0.032318 0.22719584453331002 Jul 16, 2015 14.224732 0.11171 0.7915384812692845 Jul 15, 2015 14.113022 0.003121 0.02211921968835926 Jul 14, 2015 14.109901 0.216233 1.5563420689194531 Jul 13, 2015 13.893668 0.176549 1.287070557600324 Jul 10, 2015 13.717119 -0.119826 -0.8659859528241242 Jul 9, 2015 13.836945 -0.038091 -0.274529017438225 Jul 8, 2015 13.875036 -0.344315 -2.421453693632009 Jul 7, 2015 14.219351 0.191065 1.361998179962969 Jul 6, 2015 14.028286 -0.262988 -1.8401998310297598 Jul 3, 2015 14.291274 0.087633 0.6169756050578862 Jul 2, 2015 14.203641 0.08457 0.5989770856736962 Jul 1, 2015 14.119071 -0.031671 -0.2238115852864818 Jun 30, 2015 14.150742 0.067905 0.48218267384618596 Jun 29, 2015 14.082837 -0.218152 -1.5254329613147735 Jun 26, 2015 14.300989 -0.057656 -0.40154206751403076 Jun 25, 2015 14.358645 -0.003693 -0.02571308376115365 Jun 24, 2015 14.362338 -0.031 -0.21537741974794172 Jun 23, 2015 14.393338 0.167451 1.1770865324601552 Jun 22, 2015 14.225887 0.108814 0.7707971758734973 Jun 19, 2015 14.117073 0.145633 1.04236213303711 Jun 18, 2015 13.97144 -0.008781 -0.0628101658764908 Jun 17, 2015 13.980221 -0.159299 -1.126622403023582 Jun 16, 2015 14.13952 -0.098714 -0.6933022733015907 Jun 15, 2015 14.238234 -0.020448 -0.1434073640186379 Jun 12, 2015 14.258682 0.06725 0.4738774776217086 Jun 11, 2015 14.191432 0.062735 0.4440253761546447 Jun 10, 2015 14.128697 0.138714 0.9915237209366159 Jun 9, 2015 13.989983 -0.129868 -0.9197547481202174 Jun 8, 2015 14.119851 -0.015272 -0.10804292258369454 Jun 5, 2015 14.135123 -0.197105 -1.375257217510076 Jun 4, 2015 14.332228 -0.015968 -0.11128925197286126 Jun 3, 2015 14.348196 -0.042652 -0.2963828121873013 Jun 2, 2015 14.390848 -0.008596 -0.05969674940226859 May 29, 2015 14.399444 0.013466 0.09360503679346653 May 28, 2015 14.385978 0.059487 0.4152237976487055 May 27, 2015 14.326491 -0.06776 -0.47074349335717436 May 26, 2015 14.394251 -0.075886 -0.5244318004729326 May 22, 2015 14.470137 -0.037749 -0.2601964200711255 May 21, 2015 14.507886 0.0429 0.29657823381232445 May 20, 2015 14.464986 0.030067 0.20829351380496142 May 19, 2015 14.434919 -0.053656 -0.37033317631306045 May 18, 2015 14.488575 0.116529 0.8108031382588116 May 15, 2015 14.372046 0.133069 0.9345404518878007 May 14, 2015 14.238977 -0.132792 -0.9239781129240249 May 13, 2015 14.371769 0.114682 0.8043859169829012 May 12, 2015 14.257087 0.036235 0.2548018923198132 May 11, 2015 14.220852 0.06347 0.4483173513295043 May 8, 2015 14.157382 0.08125 0.5772182301217408 May 7, 2015 14.076132 -0.036927 -0.2616512833964628 May 1, 2015 14.113059 -0.103882 -0.7306916445668586 Apr 30, 2015 14.216941 -0.436587 -2.9793985448418976 Apr 28, 2015 14.653528 0.126528 0.8709850622977903 Apr 27, 2015 14.527 -0.017464 -0.12007317698335257 Apr 24, 2015 14.544464 0.019812 0.1364025795592211 Apr 23, 2015 14.524652 0.063053 0.43600296205143013 Apr 22, 2015 14.461599 0.081021 0.5634057268073648 Apr 21, 2015 14.380578 0.215014 1.5178640257458158 Apr 20, 2015 14.165564 -0.072387 -0.5084088293322543 Apr 17, 2015 14.237951 -0.055242 -0.38649166774701776 Apr 16, 2015 14.293193 0.093387 0.6576639145633398 Apr 15, 2015 14.199806 -0.029997 -0.2108040427544921 Apr 14, 2015 14.229803 0.175626 1.2496356065531264 Apr 13, 2015 14.054177 -0.048489 -0.3438286065911226 Apr 10, 2015 14.102666 -0.036793 -0.2602150478317452 Apr 9, 2015 14.139459 0.013383 0.09473968567067033 Apr 8, 2015 14.126076 0.121529 0.8677824423738947 Apr 7, 2015 14.004547 0.152271 1.0992489609649707 Apr 2, 2015 13.852276 0.21133 1.549232729167024 Apr 1, 2015 13.640946 -0.092298 -0.6720771872982086 Mar 31, 2015 13.733244 -0.144412 -1.0406080104594033 Mar 30, 2015 13.877656 -0.064674 -0.4638679474664565 Mar 27, 2015 13.94233 -0.056229 -0.40167705833150397 Mar 26, 2015 13.998559 -0.170207 -1.2012831604389542 Mar 25, 2015 14.168766 0.11006 0.782860101064778 Mar 24, 2015 14.058706 -0.059335 -0.42027785582999794 Mar 23, 2015 14.118041 0.165354 1.185105062558918 Mar 20, 2015 13.952687 0.116959 0.8453404114333557 Mar 19, 2015 13.835728 -0.057002 -0.4103009271755803 Mar 18, 2015 13.89273 0.1518 1.104728719235161 Mar 17, 2015 13.74093 0.120996 0.8883743489505896 Mar 16, 2015 13.619934 -0.035739 -0.26171540575114827 Mar 13, 2015 13.655673 0.135319 1.0008539717229297 Mar 12, 2015 13.520354 0.206298 1.5494752312893982 Mar 11, 2015 13.314056 -0.024731 -0.18540666403924136 Mar 10, 2015 13.338787 -0.068757 -0.5128232284749541 Mar 9, 2015 13.407544 -0.098614 -0.7301410215991846 Mar 6, 2015 13.506158 0.052644 0.39130297110479834 Mar 5, 2015 13.453514 0.007948 0.05911242412554443 Mar 4, 2015 13.445566 -0.104681 -0.7725394230821032 Mar 3, 2015 13.550247 0.082529 0.6127912687212489 Mar 2, 2015 13.467718 -0.058023 -0.4289820424625904 Feb 27, 2015 13.525741 0.001571 0.011616239665724403 Feb 26, 2015 13.52417 0.067375 0.5006764240668005 Feb 25, 2015 13.456795 0.031565 0.23511701475505448 Feb 24, 2015 13.42523 0.014177 0.10571131140858216 Feb 23, 2015 13.411053 0.014857 0.11090461799752706 Feb 20, 2015 13.396196 0.076379 0.5734237940356087 Feb 19, 2015 13.319817 0.11506 0.8713526496549691 Feb 18, 2015 13.204757 0.1782 1.3679746689781498 Feb 17, 2015 13.026557 -0.038335 -0.293419953260999 Feb 16, 2015 13.064892 0.107525 0.8298368024923582 Feb 13, 2015 12.957367 0.032144 0.24869203417225375 Feb 12, 2015 12.925223 0.236625 1.8648632417860507 Feb 10, 2015 12.688598 -0.052037 -0.40843333161965634 Feb 9, 2015 12.740635 0.11069 0.8764092005151249 Feb 6, 2015 12.629945 -0.091733 -0.7210762605373285 Feb 5, 2015 12.721678 -0.059469 -0.4652868791822831 Feb 4, 2015 12.781147 0.232982 1.856701756790734 Feb 3, 2015 12.548165 -0.174352 -1.370420648681389 Feb 2, 2015 12.722517 -0.030949 -0.24267128637815005 Jan 30, 2015 12.753466 0.063821 0.5029376314309817 Jan 29, 2015 12.689645 -0.190071 -1.4757390613271286 Jan 28, 2015 12.879716 -0.012015 -0.09319927634233137 Jan 27, 2015 12.891731 0.325247 2.5882100355198796 Jan 26, 2015 12.566484 -0.085166 -0.6731612082218524 Jan 23, 2015 12.65165 0.140935 1.1265143518975533 Jan 22, 2015 12.510715 -0.029442 -0.23478174954268913 Jan 21, 2015 12.540157 -0.004555 -0.03631012015261889 Jan 20, 2015 12.544712 0.146326 1.1802020037124188 Jan 19, 2015 12.398386 0.087512 0.7108512360698355 Jan 16, 2015 12.310874 -0.186709 -1.493960872274263 Jan 15, 2015 12.497583 0.169473 1.3746876041826364 Jan 14, 2015 12.32811 0.009866 0.08009258462488647 Jan 13, 2015 12.318244 -0.013926 -0.11292416500907788 Jan 9, 2015 12.33217 0.119496 0.978458935365015 Jan 8, 2015 12.212674 0.140052 1.160079392860971 Jan 7, 2015 12.072622 -0.081628 -0.6716004689717588 Jan 6, 2015 12.15425 -0.272358 -2.1917324502390354 Jan 5, 2015 12.426608 -0.091678 -0.7323526559466688 Dec 30, 2014 12.518286 -0.037754 -0.3006839736095138 Dec 29, 2014 12.55604 0.030276 0.24170980708242626 Dec 22, 2014 12.525764 -0.016807 -0.13399964010568488 Dec 19, 2014 12.542571 0.251873 2.049297769744241 Dec 18, 2014 12.290698 0.066299 0.5423497711421232 Dec 17, 2014 12.224399 -0.037237 -0.30368704469778746 Dec 16, 2014 12.261636 -0.112528 -0.9093786052940627 Dec 15, 2014 12.374164 -0.178417 -1.421357089828777 Dec 12, 2014 12.552581 0.123311 0.9921017083062803 Dec 11, 2014 12.42927 -0.163833 -1.3009740331672026 Dec 10, 2014 12.593103 -0.260568 -2.0271874081731203 Dec 9, 2014 12.853671 0.107886 0.8464445304859607 Dec 8, 2014 12.745785 0.06867 0.5416847602944361 Dec 5, 2014 12.677115 -0.128468 -1.0032186742298261 Dec 4, 2014 12.805583 0.086613 0.6809749531605154 Dec 3, 2014 12.71897 -0.038674 -0.3031437466039968 Dec 2, 2014 12.757644 -0.035161 -0.27484980815388027 Dec 1, 2014 12.792805 0.146246 1.1564094233063713 Nov 28, 2014 12.646559 0.07719 0.6141119733218111 Nov 27, 2014 12.569369 -0.163885 -1.2870629926961326 Nov 26, 2014 12.733254 -0.001243 -0.009760888082191232 Nov 25, 2014 12.734497 0.052575 0.4145664986742546 Nov 21, 2014 12.681922 0.081087 0.6435049740751307 Nov 20, 2014 12.600835 -0.032706 -0.25888228802993557 Nov 19, 2014 12.633541 -0.097702 -0.7674191750169249 Nov 18, 2014 12.731243 0.24279 1.9441158965005514 Nov 17, 2014 12.488453 -0.307668 -2.4043848913276142 Nov 14, 2014 12.796121 0.018895 0.14788029890055948 Nov 13, 2014 12.777226 0.046496 0.36522650311490384 Nov 12, 2014 12.73073 0.102408 0.8109390938875332 Nov 11, 2014 12.628322 0.025696 0.20389401383489442 Nov 10, 2014 12.602626 -0.006182 -0.04902921830517207 Nov 7, 2014 12.608808 0.039712 0.31594953209045423 Nov 6, 2014 12.569096 -0.162603 -1.2771508343073459 Nov 5, 2014 12.731699 -0.106328 -0.8282269541885213 Nov 4, 2014 12.838027 0.225163 1.7851853472771926 Oct 31, 2014 12.612864 0.18188 1.4631182857286278 Oct 30, 2014 12.430984 -0.00575 -0.04623400323589778 Oct 29, 2014 12.436734 0.170069 1.3864322535913387 Oct 28, 2014 12.266665 -0.053253 -0.4322512536203569 Oct 27, 2014 12.319918 0.169336 1.3936451768318587 Oct 24, 2014 12.150582 0.100589 0.8347639704023064 Oct 23, 2014 12.049993 -0.139664 -1.1457582440588772 Oct 22, 2014 12.189657 0.235286 1.9682005853758429 Oct 21, 2014 11.954371 -0.165341 -1.364232087363132 Oct 20, 2014 12.119712 0.443821 3.801174574171684 Oct 17, 2014 11.675891 -0.250644 -2.101565961949552 Oct 16, 2014 11.926535 -0.261801 -2.1479634299546713 Oct 15, 2014 12.188336 0.181768 1.513904722815046 Oct 14, 2014 12.006568 -0.191344 -1.5686619152523809 Oct 10, 2014 12.197912 -0.164909 -1.3339107635708711 Oct 9, 2014 12.362821 -0.081806 -0.6573599996207199 Oct 8, 2014 12.444627 -0.1548 -1.2286273018606322 Oct 7, 2014 12.599427 0.055303 0.44086777203414124 Oct 6, 2014 12.544124 0.197565 1.6001624420212952 Oct 3, 2014 12.346559 -0.127098 -1.0189313366561226 Oct 2, 2014 12.473657 -0.239885 -1.88684632496593 Oct 1, 2014 12.713542 -0.066347 -0.5191516139146436 Sep 30, 2014 12.779889 -0.148142 -1.1458976235437555 Sep 29, 2014 12.928031 0.037559 0.291370246178728 Sep 26, 2014 12.890472 -0.12433 -0.9552968996378124 Sep 25, 2014 13.014802 0.209217 1.6337949418164028 Sep 24, 2014 12.805585 -0.028747 -0.2239851672841251 Sep 22, 2014 12.834332 -0.010635 -0.08279507452218444 Sep 19, 2014 12.844967 0.101962 0.8001409400686886 Sep 18, 2014 12.743005 0.000961 0.007541961085678247 Sep 17, 2014 12.742044 -0.089333 -0.6962074296468727 Sep 16, 2014 12.831377 -0.013379 -0.10415923821363364 Sep 12, 2014 12.844756 -0.030122 -0.2339594984900051 Sep 11, 2014 12.874878 0.036983 0.2880768225632006 Sep 10, 2014 12.837895 0.018382 0.143390782473562 Sep 9, 2014 12.819513 -0.086301 -0.6686986190874903 Sep 8, 2014 12.905814 -0.01293 -0.10008712921318047 Sep 5, 2014 12.918744 -0.002108 -0.01631471361176492 Sep 4, 2014 12.920852 -0.064633 -0.49773266073619893 Sep 3, 2014 12.985485 0.070775 0.5480184998346846 Sep 2, 2014 12.91471 0.042874 0.3330837962820533 Sep 1, 2014 12.871836 -0.001587 -0.012327723558839012 Aug 29, 2014 12.873423 -0.042083 -0.3258331497039295 Aug 28, 2014 12.915506 -0.038034 -0.29361857839633027 Aug 27, 2014 12.95354 0.021793 0.16852324747769964 Aug 26, 2014 12.931747 -0.012537 -0.09685356100036124 Aug 22, 2014 12.944284 -0.086492 -0.6637517213096135 Aug 21, 2014 13.030776 0.060995 0.4702855044352715 Aug 20, 2014 12.969781 -0.073531 -0.563744852534387 Aug 19, 2014 13.043312 0.06032 0.46460785002409305 Aug 18, 2014 12.982992 -0.023875 -0.18355688575888413 Aug 15, 2014 13.006867 0.007245 0.05573238975717909 Aug 14, 2014 12.999622 0.078102 0.604433534135303 Aug 13, 2014 12.92152 0.021521 0.16682947029685816 Aug 12, 2014 12.899999 0.047107 0.3665089537825417 Aug 11, 2014 12.852892 0.211296 1.6714345245647781 Aug 8, 2014 12.641596 -0.273908 -2.120768961087388 Aug 7, 2014 12.915504 0.082446 0.6424501471122471 Aug 6, 2014 12.833058 -0.066075 -0.5122437298692866 Aug 5, 2014 12.899133 -0.174443 -1.334317404817167 Aug 4, 2014 13.073576 -0.056905 -0.43338092488767166 Aug 1, 2014 13.130481 -0.030622 -0.23267046842502487 Jul 31, 2014 13.161103 -0.028181 -0.2136658820903394 Jul 30, 2014 13.189284 -0.057439 -0.433609127329076 Jul 29, 2014 13.246723 -0.006315 -0.04764945214825461 Jul 28, 2014 13.253038 0.053975 0.40893054302415255 Jul 25, 2014 13.199063 0.112798 0.8619571741822437 Jul 24, 2014 13.086265 -0.061424 -0.4671847653226358 Jul 23, 2014 13.147689 -0.014247 -0.10824395438482606 Jul 22, 2014 13.161936 0.07669 0.586079925436633 Jul 18, 2014 13.085246 -0.083422 -0.6334885198715619 Jul 17, 2014 13.168668 0.010738 0.08160858128900214 Jul 16, 2014 13.15793 0.005779 0.04393958068151742 Jul 15, 2014 13.152151 0.074235 0.5676363114734794 Jul 14, 2014 13.077916 0.071001 0.5458711769854727 Jul 11, 2014 13.006915 -0.049753 -0.3810543394379025 Jul 10, 2014 13.056668 -0.065016 -0.4954851831517967 Jul 9, 2014 13.121684 -0.060368 -0.45795601473882824 Jul 8, 2014 13.182052 -0.016472 -0.12480183390203328 Jul 7, 2014 13.198524 -0.026675 -0.20169828824503888 Jul 4, 2014 13.225199 0.080607 0.6132331836545402 Jul 3, 2014 13.144592 -0.082454 -0.6233742590749287 Jul 2, 2014 13.227046 0.021316 0.16141477979634597 Jul 1, 2014 13.20573 0.117892 0.9007752082505911 Jun 30, 2014 13.087838 0.087027 0.6693967014826998 Jun 27, 2014 13.000811 -0.083092 -0.6350704373152262 Jun 26, 2014 13.083903 0.068214 0.5240905802220689 Jun 25, 2014 13.015689 -0.034117 -0.2614368366855415 Jun 24, 2014 13.049806 -0.031345 -0.23961958699200092 Jun 23, 2014 13.081151 0.006466 0.04945434631885969 Jun 20, 2014 13.074685 -0.037544 -0.2863281292600976 Jun 19, 2014 13.112229 0.257256 2.0012177388470596 Jun 18, 2014 12.854973 0.117041 0.9188383169261698 Jun 17, 2014 12.737932 -0.006801 -0.05336322071243078 Jun 16, 2014 12.744733 -0.074804 -0.5835156137074218 Jun 13, 2014 12.819537 0.026522 0.2073162581299248 Jun 12, 2014 12.793015 -0.000757 -0.0059169414618300215 Jun 11, 2014 12.793772 0.164283 1.3007889709551985 Jun 10, 2014 12.629489 -0.045133 -0.3560895149378025 Jun 9, 2014 12.674622 0.001822 0.014377248911053596 Jun 6, 2014 12.6728 0.003967 0.0313130656943698 Jun 5, 2014 12.668833 0.004214 0.03327380002509353 Jun 4, 2014 12.664619 0.032667 0.2586061124994775 Jun 3, 2014 12.631952 0.193467 1.5553903871733574 May 30, 2014 12.438485 -0.012144 -0.09753724088959682 May 29, 2014 12.450629 0.051618 0.4163073974206491 May 28, 2014 12.399011 0.067418 0.5467095775866102 May 27, 2014 12.331593 0.118085 0.9668393388697171 May 23, 2014 12.213508 0.098182 0.8103950318794558 May 22, 2014 12.115326 0.180595 1.5131886927321614 May 21, 2014 11.934731 -0.056661 -0.4725139500068049 May 20, 2014 11.991392 0.012483 0.104208154515574 May 19, 2014 11.978909 -0.058459 -0.4856460315909591 May 16, 2014 12.037368 -0.179754 -1.4713285174691715 May 15, 2014 12.217122 -0.023923 -0.19543266118211314 May 14, 2014 12.241045 0.094213 0.7756178730388302 May 13, 2014 12.146832 0.208767 1.7487507397555635 May 12, 2014 11.938065 -0.118596 -0.9836554249970203 May 9, 2014 12.056661 0.043544 0.3624704562521118 May 8, 2014 12.013117 0.10094 0.8473682014630911 May 7, 2014 11.912177 -0.244891 -2.014391957008055 May 2, 2014 12.157068 0.007959 0.06551097697781788 May 1, 2014 12.149109 0.186485 1.5588971115367332 Apr 30, 2014 11.962624 0.074437 0.6261425732956589 Apr 28, 2014 11.888187 -0.163279 -1.3548476177089162 Apr 25, 2014 12.051466 0.07106 0.5931351575230422 Apr 24, 2014 11.980406 -0.091117 -0.7548094801293921 Apr 23, 2014 12.071523 0.140746 1.179688464548453 Apr 22, 2014 11.930777 -0.070606 -0.5883155299685044 Apr 17, 2014 12.001383 -0.002374 -0.019777141439967505 Apr 16, 2014 12.003757 0.243469 2.070263925509307 Apr 15, 2014 11.760288 0.053601 0.45786651680360124 Apr 14, 2014 11.706687 -0.034545 -0.29421955038449116 Apr 11, 2014 11.741232 -0.178707 -1.4992274708788358 Apr 10, 2014 11.919939 0.025831 0.21717475576983158 Apr 9, 2014 11.894108 -0.215738 -1.7815090299249057 Apr 8, 2014 12.109846 -0.108875 -0.8910507081715018 Apr 7, 2014 12.218721 -0.137827 -1.115416700521861 Apr 4, 2014 12.356548 0.028903 0.23445678391939417 Apr 3, 2014 12.327645 0.040318 0.3281266950899899 Apr 2, 2014 12.287327 0.066585 0.5448523502091771 Apr 1, 2014 12.220742 -0.060831 -0.49530300393931626 Mar 31, 2014 12.281573 0.163823 1.3519258938334262 Mar 28, 2014 12.11775 -0.005736 -0.047313124294447985 Mar 27, 2014 12.123486 0.169112 1.4146453841915938 Mar 26, 2014 11.954374 0.091434 0.7707532871278114 Mar 25, 2014 11.86294 -0.003298 -0.027793138819565223 Mar 24, 2014 11.866238 0.170204 1.4552283278246285 Mar 20, 2014 11.696034 -0.284559 -2.375166237597755 Mar 19, 2014 11.980593 -0.033562 -0.279353812232321 Mar 18, 2014 12.014155 0.122957 1.0340169257967111 Mar 17, 2014 11.891198 -0.103594 -0.8636581609751965 Mar 14, 2014 11.994792 -0.322943 -2.621772590496548 Mar 13, 2014 12.317735 0.032196 0.2620642041020748 Mar 12, 2014 12.285539 -0.217336 -1.7382881937154455 Mar 11, 2014 12.502875 0.060688 0.4877599090899373 Mar 10, 2014 12.442187 -0.093876 -0.748847544879122 Mar 7, 2014 12.536063 0.056331 0.45137988540138524 Mar 6, 2014 12.479732 0.072373 0.5833070518875129 Mar 5, 2014 12.407359 0.064619 0.5235385335833048 Mar 4, 2014 12.34274 -0.015551 -0.125834551071827 Mar 3, 2014 12.358291 -0.078701 -0.6327977054258779 Feb 28, 2014 12.436992 -0.058248 -0.4661615143046472 Feb 27, 2014 12.49524 -0.055854 -0.4450130004603583 Feb 26, 2014 12.551094 -0.085865 -0.6794751806981411 Feb 25, 2014 12.636959 0.183065 1.4699418511190154 Feb 24, 2014 12.453894 -0.009612 -0.07712115675958274 Feb 21, 2014 12.463506 0.237924 1.9461159395111005 Feb 20, 2014 12.225582 -0.256433 -2.0544198993511866 Feb 19, 2014 12.482015 -0.036535 -0.29184689920158485 Feb 18, 2014 12.51855 0.287927 2.3541482719236786 Feb 17, 2014 12.230623 0.071024 0.5840982091596935 Feb 14, 2014 12.159599 -0.123647 -1.0066313090204333 Feb 13, 2014 12.283246 -0.164394 -1.3206840814805056 Feb 12, 2014 12.44764 0.093042 0.7530961347346146 Feb 10, 2014 12.354598 0.178604 1.4668535480552964 Feb 7, 2014 12.175994 0.234763 1.9659865888198629 Feb 6, 2014 11.941231 -0.100657 -0.8358905181645935 Feb 5, 2014 12.041888 0.272773 2.317701883276695 Feb 4, 2014 11.769115 -0.58396 -4.7272440262849535 Feb 3, 2014 12.353075 -0.153398 -1.2265488439466508 Jan 31, 2014 12.506473 0.049374 0.3963523128458721 Jan 30, 2014 12.457099 -0.387114 -3.013917629674936 Jan 29, 2014 12.844213 0.382844 3.0722467170340595 Jan 28, 2014 12.461369 -0.095348 -0.7593386073764344 Jan 27, 2014 12.556717 -0.364433 -2.820437809328117 Jan 24, 2014 12.92115 -0.075176 -0.5784403992328293 Jan 23, 2014 12.996326 -0.041961 -0.3218290869038241 Jan 22, 2014 13.038287 0.044928 0.3457766386659524 Jan 21, 2014 12.993359 -0.002773 -0.021337117843986196 Jan 20, 2014 12.996132 -0.014329 -0.1101344525762769 Jan 17, 2014 13.010461 0.008563 0.06585961526540202 Jan 16, 2014 13.001898 0.028502 0.21969575275432893 Jan 15, 2014 12.973396 0.151673 1.1829377377751804 Jan 14, 2014 12.821723 -0.236894 -1.8140818434295147 Jan 10, 2014 13.058617 0.092937 0.7167923317558355 Jan 9, 2014 12.96568 -0.091299 -0.6992352518909619 Jan 8, 2014 13.056979 0.203397 1.5824149252714146 Jan 7, 2014 12.853582 -0.106717 -0.8234146449861998 Jan 6, 2014 12.960299 -0.058831 -0.45188119329018145 Dec 30, 2013 13.01913 0.11006 0.8525788457262994 Dec 27, 2013 12.90907 0.228232 1.7998179615574301 Dec 24, 2013 12.680838 -0.055845 -0.438457956439679 Dec 20, 2013 12.736683 0.004622 0.03630205667409228 Dec 19, 2013 12.732061 0.016032 0.1260770952944508 Dec 18, 2013 12.716029 0.14295 1.136953008885095 Dec 17, 2013 12.573079 0.127574 1.0250608553047869 Dec 16, 2013 12.445505 -0.150367 -1.1937799939535747 Dec 13, 2013 12.595872 -0.043765 -0.3462520323961835 Dec 12, 2013 12.639637 -0.162563 -1.2698051897330147 Dec 11, 2013 12.8022 -0.009891 -0.0772005131715034 Dec 10, 2013 12.812091 0.037687 0.2950196345755152 Dec 9, 2013 12.774404 0.155274 1.2304651746990483 Dec 6, 2013 12.61913 -0.015317 -0.12123205708963757 Dec 5, 2013 12.634447 -0.04495 -0.3545121270356942 Dec 4, 2013 12.679397 -0.255907 -1.9783609260362185 Dec 3, 2013 12.935304 0.110367 0.860565630848713 Dec 2, 2013 12.824937 -0.084341 -0.6533363058724121 Nov 29, 2013 12.909278 -0.041644 -0.3215523960379037 Nov 28, 2013 12.950922 0.141899 1.1078050215071047 Nov 27, 2013 12.809023 -0.141259 -1.0907793359248856 Nov 26, 2013 12.950282 -0.037555 -0.28915515339467224 Nov 25, 2013 12.987837 0.060886 0.47100047025783576 Nov 22, 2013 12.926951 0.011722 0.09076106974177539 Nov 21, 2013 12.915229 -0.005543 -0.042899913410746664 Nov 20, 2013 12.920772 -0.003267 -0.025278475250655002 Nov 19, 2013 12.924039 -0.076287 -0.5868083615749328 Nov 18, 2013 13.000326 0.061428 0.4747544960938714 Nov 15, 2013 12.938898 0.180103 1.4115988226160856 Nov 14, 2013 12.758795 0.088775 0.7006697700556116 Nov 13, 2013 12.67002 0.00359 0.028342634822913798 Nov 12, 2013 12.66643 0.170845 1.3672429101958812 Nov 11, 2013 12.495585 0.088086 0.7099416248189905 Nov 8, 2013 12.407499 -0.099942 -0.7990603353635648 Nov 7, 2013 12.507441 -0.129115 -1.0217578270535104 Nov 6, 2013 12.636556 0.083816 0.6677107946153589 Nov 5, 2013 12.55274 0.021765 0.17368959717819243 Nov 1, 2013 12.530975 -0.195243 -1.5341792824859672 Oct 31, 2013 12.726218 -0.106421 -0.8292994137838678 Oct 30, 2013 12.832639 0.119881 0.942997577708944 Oct 29, 2013 12.712758 -0.10156 -0.7925509574524372 Oct 28, 2013 12.814318 0.174988 1.3844721199620549 Oct 25, 2013 12.63933 -0.274591 -2.1263177930235133 Oct 24, 2013 12.913921 0.057941 0.4506929848988564 Oct 23, 2013 12.85598 -0.082005 -0.6338313114445565 Oct 22, 2013 12.937985 0.020071 0.15537338304001713 Oct 21, 2013 12.917914 0.020422 0.1583408619288153 Oct 18, 2013 12.897492 -0.015582 -0.12066840165246479 Oct 17, 2013 12.913074 0.2408 1.9002114379786927 Oct 16, 2013 12.672274 -0.035802 -0.2817263604655811 Oct 15, 2013 12.708076 -0.028139 -0.2209369110053497 Oct 11, 2013 12.736215 0.167413 1.3319726096409188 Oct 10, 2013 12.568802 0.009833 0.0782946434536147 Oct 9, 2013 12.558969 0.147454 1.1880419110801541 Oct 8, 2013 12.411515 0.027145 0.2191875727227142 Oct 7, 2013 12.38437 -0.159785 -1.2737804977696783 Oct 4, 2013 12.544155 -0.091304 -0.7226013712679531 Oct 3, 2013 12.635459 -0.000704 -0.005571311481183014 Oct 2, 2013 12.636163 -0.089403 -0.7025463543232576 Oct 1, 2013 12.725566 -0.003252 -0.02554832663959843 Sep 30, 2013 12.728818 -0.247283 -1.9056802964156954 Sep 27, 2013 12.976101 0.057681 0.4465019716033385 Sep 26, 2013 12.91842 0.145254 1.1371808680792217 Sep 25, 2013 12.773166 -0.023957 -0.18720614000506208 Sep 24, 2013 12.797123 0.0706 0.5547469642729597 Sep 20, 2013 12.726523 0.016111 0.12675434911157876 Sep 19, 2013 12.710412 0.161837 1.2896842868612572 Sep 18, 2013 12.548575 0.184892 1.4954443590959101 Sep 17, 2013 12.363683 -0.050828 -0.4094241005545849 Sep 13, 2013 12.414511 -0.029792 -0.23940272106842786 Sep 12, 2013 12.444303 0.049418 0.39869672046170657 Sep 11, 2013 12.394885 0.051722 0.41903359779012883 Sep 10, 2013 12.343163 0.07035 0.5732182181868166 Sep 9, 2013 12.272813 0.171933 1.4208305511665267 Sep 6, 2013 12.10088 0.02748 0.2276077989630096 Sep 5, 2013 12.0734 -0.034707 -0.2866426601614935 Sep 4, 2013 12.108107 0.104361 0.8694036011758329 Sep 3, 2013 12.003746 0.288054 2.4587023967512973 Sep 2, 2013 11.715692 -0.029432 -0.2505890955259391 Aug 30, 2013 11.745124 -0.064501 -0.5461731426696445 Aug 29, 2013 11.809625 -0.059449 -0.5008731093933697 Aug 28, 2013 11.869074 -0.270447 -2.2278226628546545 Aug 27, 2013 12.139521 0.074281 0.6156611886709258 Aug 23, 2013 12.06524 0.262858 2.227160585041223 Aug 22, 2013 11.802382 -0.146204 -1.2236092203713478 Aug 21, 2013 11.948586 -0.111729 -0.926418588569204 Aug 20, 2013 12.060315 -0.165809 -1.3561861469751166 Aug 19, 2013 12.226124 0.018595 0.1523240288841419 Aug 16, 2013 12.207529 -0.070523 -0.5743826463676811 Aug 15, 2013 12.278052 -0.179902 -1.4440734008168596 Aug 14, 2013 12.457954 0.171087 1.3924379583501636 Aug 13, 2013 12.286867 0.033889 0.2765776613652616 Aug 12, 2013 12.252978 -0.105903 -0.856897966733396 Aug 9, 2013 12.358881 -0.027935 -0.22552203891621544 Aug 8, 2013 12.386816 -0.0817 -0.6552503922680133 Aug 7, 2013 12.468516 -0.291618 -2.2853835234018702 Aug 6, 2013 12.760134 0.218138 1.7392606408102824 Aug 5, 2013 12.541996 -0.110683 -0.8747791673210077 Aug 2, 2013 12.652679 0.4043 3.300844952625976 Aug 1, 2013 12.248379 0.242981 2.0239312349328196 Jul 31, 2013 12.005398 -0.213988 -1.7512172870224412 Jul 30, 2013 12.219386 0.189898 1.5786041766698633 Jul 29, 2013 12.029488 -0.388445 -3.128097083467917 Jul 26, 2013 12.417933 -0.19358 -1.534946679276309 Jul 25, 2013 12.611513 -0.119104 -0.9355713081306272 Jul 24, 2013 12.730617 -0.085116 -0.6641524132876364 Jul 23, 2013 12.815733 0.026266 0.2053721237953075 Jul 22, 2013 12.789467 0.160718 1.2726359515103198 Jul 19, 2013 12.628749 -0.067608 -0.532499204299312 Jul 18, 2013 12.696357 -0.014007 -0.11020140729250555 Jul 17, 2013 12.710364 -0.033997 -0.2667611188979973 Jul 16, 2013 12.744361 0.114094 0.9033379896086124 Jul 12, 2013 12.630267 -0.009943 -0.07866166780456971 Jul 11, 2013 12.64021 0.167142 1.3400231603002566 Jul 10, 2013 12.473068 0.099462 0.8038238812517547 Jul 9, 2013 12.373606 0.256499 2.1168336633488507 Jul 8, 2013 12.117107 -0.190811 -1.5503109461730245 Jul 5, 2013 12.307918 0.082701 0.676478789701647 Jul 4, 2013 12.225217 -0.085022 -0.6906608393224535 Jul 3, 2013 12.310239 0.105203 0.861963864752222 Jul 2, 2013 12.205036 0.144734 1.2000860343298203 Jul 1, 2013 12.060302 0.125285 1.0497261964520033 Jun 28, 2013 11.935017 0.270539 2.3193408226240386 Jun 27, 2013 11.664478 0.193001 1.6824424614197457 Jun 26, 2013 11.471477 -0.033205 -0.2886216237876023 Jun 25, 2013 11.504682 -0.135479 -1.1638928361901524 Jun 24, 2013 11.640161 -0.137483 -1.167321749579118 Jun 21, 2013 11.777644 0.164374 1.4153980747885824 Jun 20, 2013 11.61327 -0.553169 -4.54667959951141 Jun 19, 2013 12.166439 0.295206 2.4867341075691125 Jun 18, 2013 11.871233 -0.074657 -0.6249597141778469 Jun 17, 2013 11.94589 0.269322 2.3065167778751428 Jun 14, 2013 11.676568 0.105779 0.9141900349232883 Jun 13, 2013 11.570789 -0.41225 -3.440279214646635 Jun 12, 2013 11.983039 0.084883 0.7134130700589234 Jun 11, 2013 11.898156 0.169402 1.4443307447662386 Jun 10, 2013 11.728754 0.370855 3.2651725464366255 Jun 7, 2013 11.357899 -0.019489 -0.1712959072855738 Jun 6, 2013 11.377388 -0.072964 -0.6372205850090896 Jun 5, 2013 11.450352 -0.293022 -2.495211342157714 Jun 4, 2013 11.743374 0.012772 0.10887761770453043 May 31, 2013 11.730602 -0.016188 -0.137807860700668 May 30, 2013 11.74679 -0.454393 -3.7241716643377942 May 29, 2013 12.201183 0.258825 2.167285556169058 May 28, 2013 11.942358 -0.389012 -3.154653538090253 May 24, 2013 12.33137 0.061616 0.5021779572760791 May 23, 2013 12.269754 -0.629078 -4.877015221223131 May 22, 2013 12.898832 -0.060961 -0.4703855995230788 May 21, 2013 12.959793 0.003793 0.029276011114541527 May 20, 2013 12.956 0.245975 1.935283368836804 May 17, 2013 12.710025 -0.061367 -0.4805036130752231 May 16, 2013 12.771392 -0.006556 -0.05130714258658745 May 15, 2013 12.777948 0.236259 1.8837893365080254 May 14, 2013 12.541689 -0.063134 -0.5008717694806186 May 13, 2013 12.604823 0.239207 1.9344527599757262 May 10, 2013 12.365616 0.008429 0.06821131702546866 May 9, 2013 12.357187 -0.197163 -1.570475572212022 May 8, 2013 12.55435 0.111441 0.8956185406483324 May 7, 2013 12.442909 0.229252 1.8770135758683906 May 2, 2013 12.213657 -0.145032 -1.1735225313947135 May 1, 2013 12.358689 -0.078818 -0.6337122061519241 Apr 30, 2013 12.437507 0.065812 0.5319562113356334 Apr 26, 2013 12.371695 0.117951 0.9625711129594351 Apr 25, 2013 12.253744 0.07313 0.6003802435575086 Apr 24, 2013 12.180614 0.212593 1.776342137100194 Apr 23, 2013 11.968021 -0.042448 -0.3534249994733761 Apr 22, 2013 12.010469 0.175811 1.4855604614852411 Apr 19, 2013 11.834658 -0.081442 -0.6834618709141413 Apr 18, 2013 11.9161 -0.233259 -1.9199284505462386 Apr 17, 2013 12.149359 0.194471 1.626707000517278 Apr 16, 2013 11.954888 -0.142716 -1.1797046754051463 Apr 15, 2013 12.097604 -0.069917 -0.5746199246337853 Apr 12, 2013 12.167521 0.119808 0.9944459998341594 Apr 11, 2013 12.047713 0.305179 2.5989194495838803 Apr 10, 2013 11.742534 0.15839 1.3672999921271698 Apr 9, 2013 11.584144 -0.010453 -0.0901540605507893 Apr 8, 2013 11.594597 0.169452 1.4831496668094803 Apr 5, 2013 11.425145 0.223453 1.9948147119203063 Apr 4, 2013 11.201692 -0.113549 -1.0035049187198046 Apr 3, 2013 11.315241 0.283787 2.5725257975965814 Apr 2, 2013 11.031454 -0.414264 -3.6193797540704744 Mar 28, 2013 11.445718 -0.076505 -0.6639777758163508 Mar 27, 2013 11.522223 0.095499 0.8357513492055991 Mar 26, 2013 11.426724 -0.028281 -0.2468877141476586 Mar 25, 2013 11.455005 0.122665 1.082433107372352 Mar 22, 2013 11.33234 -0.14117 -1.2303994156975502 Mar 21, 2013 11.47351 0.100093 0.8800609350734261 Mar 19, 2013 11.373417 0.202453 1.8123144967614255 Mar 18, 2013 11.170964 -0.2519 -2.2052262900092305 Mar 15, 2013 11.422864 0.268597 2.4080201773904104 Mar 14, 2013 11.154267 0.060447 0.5448709281383689 Mar 13, 2013 11.09382 -0.060978 -0.5466526601378169 Mar 12, 2013 11.154798 -0.015276 -0.13675827035702717 Mar 11, 2013 11.170074 0.220459 2.0133949915134 Mar 8, 2013 10.949615 0.008045 0.0735269252949988 Mar 7, 2013 10.94157 -0.114816 -1.0384586789932986 Mar 6, 2013 11.056386 0.149063 1.3666323074873643 Mar 5, 2013 10.907323 -0.0549 -0.500810830066128 Mar 4, 2013 10.962223 0.100465 0.9249423527940873 Mar 1, 2013 10.861758 -0.042458 -0.38937233084891204 Feb 28, 2013 10.904216 0.176501 1.6452804721229077 Feb 27, 2013 10.727715 -0.149134 -1.3711140055359783 Feb 26, 2013 10.876849 0.081882 0.7585201511037505 Feb 25, 2013 10.794967 0.129481 1.214018751700579 Feb 22, 2013 10.665486 -0.028024 -0.26206549580072397 Feb 21, 2013 10.69351 -0.040615 -0.37837271319273813 Feb 20, 2013 10.734125 0.094728 0.8903512106936136 Feb 19, 2013 10.639397 0.055587 0.5252078410326716 Feb 18, 2013 10.58381 0.187952 1.807950820413284 Feb 15, 2013 10.395858 -0.216827 -2.043092770585389 Feb 14, 2013 10.612685 0.020605 0.19453214099591393 Feb 13, 2013 10.59208 -0.168886 -1.5694315919221378 Feb 12, 2013 10.760966 0.101908 0.9560694763083192 Feb 8, 2013 10.659058 -0.080989 -0.754084223281332 Feb 7, 2013 10.740047 0.035784 0.33429671898009233 Feb 6, 2013 10.704263 0.332478 3.205600578878178 Feb 5, 2013 10.371785 -0.267001 -2.509694245189254 Feb 4, 2013 10.638786 0.145795 1.3894513013496343 Feb 1, 2013 10.492991 -0.128188 -1.2069093271095421 Jan 31, 2013 10.621179 0.03924 0.37082050841532915 Jan 30, 2013 10.581939 0.107145 1.0228840777202874 Jan 29, 2013 10.474794 0.090097 0.8675939220951753 Jan 28, 2013 10.384697 -0.00416 -0.040042903661105356 Jan 25, 2013 10.388857 0.119621 1.1648480958077114 Jan 24, 2013 10.269236 -0.052705 -0.5106113278500624 Jan 23, 2013 10.321941 -0.162598 -1.5508359499640376 Jan 22, 2013 10.484539 0.101912 0.9815627586351701 Jan 21, 2013 10.382627 -0.074409 -0.7115687466314546 Jan 18, 2013 10.457036 0.184165 1.7927315547912555 Jan 17, 2013 10.272871 -0.066577 -0.6439125183472078 Jan 16, 2013 10.339448 -0.205869 -1.9522314976401374 Jan 15, 2013 10.545317 0.142256 1.3674436783558224 Jan 11, 2013 10.403061 0.019264 0.18551980552008096 Jan 10, 2013 10.383797 0.081749 0.7935218317755848 Jan 9, 2013 10.302048 -0.004814 -0.0467067474076979 Jan 8, 2013 10.306862 -0.044739 -0.432194015205957 Jan 7, 2013 10.351601 -0.060703 -0.5829929667823759 Jan 4, 2013 10.412304 0.122943 1.1948555405918793 Dec 28, 2012 10.289361 0.058332 0.5701479294018227 Dec 27, 2012 10.231029 0.054532 0.5358621930513024 Dec 21, 2012 10.176497 -0.04705 -0.4602120966431709 Dec 20, 2012 10.223547 -0.028662 -0.2795690177599774 Dec 19, 2012 10.252209 0.25445 2.5450703502654943 Dec 18, 2012 9.997759 0.087255 0.880429491779631 Dec 17, 2012 9.910504 0.058853 0.5973922543541179 Dec 14, 2012 9.851651 0.040065 0.40834376827558766 Dec 13, 2012 9.811586 0.025743 0.263063693133029 Dec 12, 2012 9.785843 0.006132 0.06270123933110089 Dec 11, 2012 9.779711 -0.036707 -0.3739347692814222 Dec 10, 2012 9.816418 -0.02136 -0.2171221997487644 Dec 7, 2012 9.837778 0.021547 0.2195037993706546 Dec 6, 2012 9.816231 0.073921 0.7587625522078439 Dec 5, 2012 9.74231 -0.056824 -0.5798879778560023 Dec 4, 2012 9.799134 0.04834 0.49575449958229045 Dec 3, 2012 9.750794 0.018553 0.19063440784090735 Nov 30, 2012 9.732241 0.004784 0.049180376741834994 Nov 29, 2012 9.727457 0.06254 0.6470826391990744 Nov 28, 2012 9.664917 -0.082902 -0.8504671660399111 Nov 27, 2012 9.747819 0.000487 0.00499623897082812 Nov 26, 2012 9.747332 0.09055 0.937682967265907 Nov 22, 2012 9.656782 0.105766 1.1073795709273233 Nov 21, 2012 9.551016 -0.00642 -0.0671728275240347 Nov 20, 2012 9.557436 -0.081622 -0.8467839907177651 Nov 19, 2012 9.639058 0.154791 1.6320818467046532 Nov 16, 2012 9.484267 0.171495 1.8415032602537675 Nov 15, 2012 9.312772 0.10182 1.1054231962125087 Nov 14, 2012 9.210952 -0.09889 -1.0622092190178953 Nov 13, 2012 9.309842 -0.00183 -0.019652754091853752 Nov 12, 2012 9.311672 -0.102354 -1.0872500245909666 Nov 9, 2012 9.414026 -0.01843 -0.19538919662068924 Nov 8, 2012 9.432456 -0.131085 -1.3706743140433026 Nov 7, 2012 9.563541 0.067221 0.7078636777193692 Nov 6, 2012 9.49632 -0.044198 -0.46326625032309565 Nov 5, 2012 9.540518 -0.009433 -0.09877537591554135 Nov 2, 2012 9.549951 0.06528 0.6882684702505759 Nov 1, 2012 9.484671 -0.022928 -0.24115447022955006 Oct 31, 2012 9.507599 0.084203 0.893552600357663 Oct 30, 2012 9.423396 -0.060446 -0.6373577290722473 Oct 29, 2012 9.483842 -0.048877 -0.5127288447293998 Oct 26, 2012 9.532719 -0.068377 -0.7121791095516595 Oct 25, 2012 9.601096 0.062572 0.6559924785008666 Oct 24, 2012 9.538524 -0.091224 -0.9473145091647258 Oct 23, 2012 9.629748 -0.050274 -0.5193583237724047 Oct 22, 2012 9.680022 -0.059972 -0.6157293320714571 Oct 19, 2012 9.739994 0.007405 0.07608458550956997 Oct 18, 2012 9.732589 0.105218 1.092904802359855 Oct 17, 2012 9.627371 0.112499 1.1823490636552967 Oct 16, 2012 9.514872 0.110804 1.1782560483399311 Oct 15, 2012 9.404068 0.015235 0.1622672381114884 Oct 12, 2012 9.388833 0.077177 0.8288214255337611 Oct 11, 2012 9.311656 -0.055593 -0.5934826756500228 Oct 10, 2012 9.367249 -0.157028 -1.6487130729188157 Oct 9, 2012 9.524277 -0.06666 -0.6950311528477353 Oct 5, 2012 9.590937 -0.014035 -0.1461222375244821 Oct 4, 2012 9.604972 0.116264 1.2252879949514728 Oct 3, 2012 9.488708 -0.10347 -1.0786914087707713 Oct 2, 2012 9.592178 0.000173 0.0018035853817841003 Oct 1, 2012 9.592005 -0.096918 -1.0002969370279855 Sep 28, 2012 9.688923 -0.125119 -1.2748977434577924 Sep 27, 2012 9.814042 0.057239 0.5866573302750911 Sep 26, 2012 9.756803 -0.108733 -1.1021499490752453 Sep 25, 2012 9.865536 0.044466 0.45276125717462556 Sep 24, 2012 9.82107 -0.007503 -0.07633865058539017 Sep 21, 2012 9.828573 0.038097 0.38912306204519576 Sep 20, 2012 9.790476 -0.148847 -1.497556724939918 Sep 19, 2012 9.939323 0.133769 1.364216647014539 Sep 18, 2012 9.805554 -0.020757 -0.21123898887385104 Sep 14, 2012 9.826311 0.064941 0.665285712968569 Sep 13, 2012 9.76137 0.085149 0.8799819681671182 Sep 12, 2012 9.676221 0.11937 1.2490515965980844 Sep 11, 2012 9.556851 -0.011499 -0.12017746006364734 Sep 10, 2012 9.56835 -0.008093 -0.08450945721704813 Sep 7, 2012 9.576443 0.341804 3.7013249787024702 Sep 6, 2012 9.234639 -0.058797 -0.6326723506784788 Sep 5, 2012 9.293436 -0.105229 -1.119616456166913 Sep 4, 2012 9.398665 -0.0356 -0.3773478909061808 Sep 3, 2012 9.434265 -0.036963 -0.39026618301238236 Aug 31, 2012 9.471228 -0.137559 -1.4315958923847516 Aug 30, 2012 9.608787 -0.057661 -0.5965065968388802 Aug 29, 2012 9.666448 0.019385 0.20094198617755477 Aug 28, 2012 9.647063 -0.115634 -1.1844472895143627 Aug 24, 2012 9.762697 -0.130433 -1.3184199540489208 Aug 23, 2012 9.89313 0.13474 1.3807605557884035 Aug 22, 2012 9.75839 -0.012762 -0.1306089599261172 Aug 21, 2012 9.771152 0.001079 0.01104392976388201 Aug 20, 2012 9.770073 0.003461 0.03543705841903006 Aug 17, 2012 9.766612 0.05938 0.6117088784938899 Aug 16, 2012 9.707232 0.11337 1.1816930449906409 Aug 15, 2012 9.593862 -0.034209 -0.3553048165099738 Aug 14, 2012 9.628071 -0.040988 -0.4239088829636886 Aug 13, 2012 9.669059 -0.015658 -0.16167741401220087 Aug 10, 2012 9.684717 -0.016712 -0.17226328203814098 Aug 9, 2012 9.701429 0.046135 0.477820768585607 Aug 8, 2012 9.655294 0.054277 0.5653255274935978 Aug 7, 2012 9.601017 0.060637 0.635582649747704 Aug 6, 2012 9.54038 0.204238 2.18760597257411 Aug 3, 2012 9.336142 -0.15079 -1.5894495712628698 Aug 2, 2012 9.486932 0.04999 0.5297266847671629 Aug 1, 2012 9.436942 -0.105327 -1.1037940766499037 Jul 31, 2012 9.542269 0.079772 0.8430332923751521 Jul 30, 2012 9.462497 0.11101 1.1870839364905281 Jul 27, 2012 9.351487 0.116068 1.2567702667307243 Jul 26, 2012 9.235419 0.096156 1.0521198481759415 Jul 25, 2012 9.139263 -0.149142 -1.605679338917715 Jul 24, 2012 9.288405 -0.024107 -0.25886678052065865 Jul 23, 2012 9.312512 -0.146316 -1.546872403219511 Jul 20, 2012 9.458828 -0.162962 -1.6936765404358232 Jul 19, 2012 9.62179 0.113855 1.197473478731186 Jul 18, 2012 9.507935 -0.006625 -0.0696301247771836 Jul 17, 2012 9.51456 -0.008599 -0.09029566764557853 Jul 13, 2012 9.523159 -0.019259 -0.20182515584624358 Jul 12, 2012 9.542418 -0.07971 -0.8284030310135139 Jul 11, 2012 9.622128 -0.035072 -0.363169448701487 Jul 10, 2012 9.6572 -0.054649 -0.5627043830685589 Jul 9, 2012 9.711849 -0.120073 -1.2212566373085547 Jul 6, 2012 9.831922 -0.009274 -0.09423651352945313 Jul 5, 2012 9.841196 -0.049723 -0.502713650774008 Jul 4, 2012 9.890919 0.028615 0.29014518311339826 Jul 3, 2012 9.862304 0.034545 0.3515043460060427 Jul 2, 2012 9.827759 0.050682 0.5183757885920302 Jun 29, 2012 9.777077 0.087598 0.9040527359623773 Jun 28, 2012 9.689479 0.234042 2.4752108231486285 Jun 27, 2012 9.455437 0.048674 0.517436231783452 Jun 26, 2012 9.406763 -0.067068 -0.707929031032958 Jun 25, 2012 9.473831 0.025838 0.2734760705263012 Jun 22, 2012 9.447993 -0.070418 -0.7398083566679354 Jun 21, 2012 9.518411 -0.02647 -0.2773214249606674 Jun 20, 2012 9.544881 0.12066 1.280318023102387 Jun 19, 2012 9.424221 -0.068459 -0.7211767382867641 Jun 18, 2012 9.49268 0.137748 1.4724639366699832 Jun 15, 2012 9.354932 0.073128 0.787864083318286 Jun 14, 2012 9.281804 0.009738 0.10502513679259833 Jun 13, 2012 9.272066 0.042282 0.4581038949557216 Jun 12, 2012 9.229784 -0.093226 -0.9999560227866322 Jun 11, 2012 9.32301 0.19118 2.093556275138718 Jun 8, 2012 9.13183 -0.17388 -1.8685301820065314 Jun 7, 2012 9.30571 0.100327 1.0898731752931954 Jun 6, 2012 9.205383 -0.093631 -1.0068916984101755 May 31, 2012 9.299014 0.002001 0.021523041863015572 May 30, 2012 9.297013 0.017927 0.19319790763874803 May 29, 2012 9.279086 0.071064 0.7717618398392184 May 28, 2012 9.208022 0.011808 0.12840066575223238 May 25, 2012 9.196214 -0.018602 -0.20187055281407681 May 24, 2012 9.214816 -0.013681 -0.14824732564793594 May 23, 2012 9.228497 -0.072232 -0.7766272944841206 May 22, 2012 9.300729 0.046915 0.5069801489418309 May 21, 2012 9.253814 -0.027657 -0.29798078343400525 May 18, 2012 9.281471 -0.250843 -2.6315016479734092 May 17, 2012 9.532314 0.200612 2.1497900383016946 May 16, 2012 9.331702 -0.137302 -1.450015228634395 May 15, 2012 9.469004 -0.155388 -1.6145227667368494 May 14, 2012 9.624392 0.004863 0.050553410671146166 May 11, 2012 9.619529 -0.060571 -0.6257270069524076 May 10, 2012 9.6801 -0.059772 -0.6136836295179239 May 9, 2012 9.739872 -0.099778 -1.0140401335413354 May 8, 2012 9.83965 -0.164996 -1.6491937845676898 May 2, 2012 10.004646 0.029093 0.2916429795922091 May 1, 2012 9.975553 -0.161708 -1.5951843402276018 Apr 27, 2012 10.137261 -- -- iShares Japan Index Fund (IE) Fund Inception 25-May-2009 Month End Date Monthly Total (NAV) Return Sep 30, 2009 -- Oct 31, 2009 -2.526529 Nov 30, 2009 -1.036807 Dec 31, 2009 1.194343 Jan 31, 2010 1.439072 Feb 28, 2010 1.112472 Mar 31, 2010 4.966186 Apr 30, 2010 -0.153861 May 31, 2010 -8.041992 Jun 30, 2010 -2.042313 Jul 31, 2010 3.506896 Aug 31, 2010 -2.293152 Sep 30, 2010 4.556507 Oct 31, 2010 2.032356 Nov 30, 2010 2.090972 Dec 31, 2010 6.775383 Jan 31, 2011 0.9 Feb 28, 2011 4.54095 Mar 31, 2011 -9.178661 Apr 30, 2011 -0.018979 May 31, 2011 -1.290812 Jun 30, 2011 1.490385 Jul 31, 2011 3.495973 Aug 31, 2011 -8.147199 Sep 30, 2011 -1.574646 Oct 31, 2011 -0.283516 Nov 30, 2011 -4.467912 Dec 31, 2011 0.797194 Jan 31, 2012 4.51334 Feb 29, 2012 5.0449 Mar 31, 2012 1.2871 Apr 30, 2012 -3.866657 May 31, 2012 -8.268969 Jun 30, 2012 5.141007 Jul 31, 2012 -2.404369 Aug 31, 2012 -0.744079 Sep 30, 2012 2.301763 Oct 31, 2012 -1.868098 Nov 30, 2012 2.358446 Dec 31, 2012 5.291821 Jan 31, 2013 3.649849 Feb 28, 2013 2.664533 Mar 31, 2013 4.970653 Apr 30, 2013 8.666783 May 31, 2013 -5.687393 Jun 30, 2013 1.738982 Jul 31, 2013 0.58651 Aug 31, 2013 -2.165764 Sep 30, 2013 8.378033 Oct 31, 2013 -0.023568 Nov 30, 2013 1.438001 Dec 31, 2013 0.783605 Jan 31, 2014 -3.875092 Feb 28, 2014 -0.551735 Mar 31, 2014 -1.246281 Apr 30, 2014 -2.597297 May 31, 2014 3.970576 Jun 30, 2014 5.225921 Jul 31, 2014 0.55855 Aug 31, 2014 -2.188284 Sep 30, 2014 -0.722442 Oct 31, 2014 -1.306729 Nov 30, 2014 0.269563 Dec 31, 2014 -1.447774 Jan 31, 2015 2.319499 Feb 28, 2015 6.061319 Mar 31, 2015 1.530386 Apr 30, 2015 3.524357 May 31, 2015 1.280158 Jun 30, 2015 -1.722342 Jul 31, 2015 0.459331 Aug 31, 2015 -5.832068 Sep 30, 2015 -6.789565 Oct 31, 2015 10.065716 Nov 30, 2015 -1.03393 Dec 31, 2015 0.327791 Jan 31, 2016 -8.231943 Feb 29, 2016 -2.764903 Mar 31, 2016 4.700855 Apr 30, 2016 4.633516 May 31, 2016 -1.000052 Jun 30, 2016 -2.447526 Jul 31, 2016 6.470405 Aug 31, 2016 0.357482 Sep 30, 2016 1.562954 Oct 31, 2016 1.331329 Nov 30, 2016 -2.401639 Dec 31, 2016 0.955892 Jan 31, 2017 3.712966 Feb 28, 2017 1.112878 Mar 31, 2017 -0.3965 Apr 30, 2017 1.077557 May 31, 2017 3.00129 Jun 30, 2017 1.04819 Jul 31, 2017 2.009395 Aug 31, 2017 -0.051164 Sep 30, 2017 1.951625 Oct 31, 2017 4.587962 Nov 30, 2017 2.994479 Dec 31, 2017 0.68504 Jan 31, 2018 4.568289 Feb 28, 2018 -1.516325 Mar 31, 2018 -2.105282 Apr 30, 2018 0.673146 May 31, 2018 -1.01841 Jun 30, 2018 -2.528802 Jul 31, 2018 0.378228 Aug 31, 2018 0.223727 Sep 30, 2018 3.037067 Oct 31, 2018 -8.472064 Nov 30, 2018 0.386197 Dec 31, 2018 -6.680154 Jan 31, 2019 6.094472 Feb 28, 2019 -0.050138 Mar 31, 2019 0.558064 Apr 30, 2019 1.383023 May 31, 2019 -3.984276 Jun 30, 2019 3.739184 Jul 31, 2019 0.119909 Aug 31, 2019 -1.030927 Sep 30, 2019 3.984405 Oct 31, 2019 4.910195 Nov 30, 2019 0.548679 Dec 31, 2019 2.07955 Jan 31, 2020 -1.376074 Feb 29, 2020 -9.170062 Mar 31, 2020 -7.115917 Apr 30, 2020 5.377338 May 31, 2020 5.8864 Jun 30, 2020 -0.039517 Jul 31, 2020 -1.600005 Aug 31, 2020 7.629853 Sep 30, 2020 0.879949 Oct 31, 2020 -1.574851 Nov 30, 2020 12.510151 Dec 31, 2020 4.115282 Jan 31, 2021 -1.023916 Feb 28, 2021 1.506372 Mar 31, 2021 1.063869 Apr 30, 2021 -1.507339 May 31, 2021 1.513729 Jun 30, 2021 -0.311039 Jul 31, 2021 -1.275442 Aug 31, 2021 3.054325 Sep 30, 2021 2.737401 Oct 31, 2021 -3.3855 Nov 30, 2021 -2.509027 Dec 31, 2021 1.915156 Jan 31, 2022 -5.076019 Feb 28, 2022 -1.121877 Mar 31, 2022 -0.567162 Apr 30, 2022 -8.741317 May 31, 2022 1.637524 Jun 30, 2022 -7.920214 Jul 31, 2022 5.689872 Aug 31, 2022 -2.564845 Sep 30, 2022 -10.364494 Oct 31, 2022 2.949687 Nov 30, 2022 9.655215 Dec 31, 2022 0.257541 Jan 31, 2023 6.194802 Feb 28, 2023 -3.842568 Mar 31, 2023 3.922655 Apr 30, 2023 0.39155 May 31, 2023 1.837606 Jun 30, 2023 4.085103 Jul 31, 2023 3.006548 Aug 31, 2023 -2.436367 Sep 30, 2023 -2.09927 Oct 31, 2023 -4.502661 Nov 30, 2023 8.521343 Dec 31, 2023 4.355436 Jan 31, 2024 4.616367 Feb 29, 2024 2.972627