BlackRock Sustainable Fixed Income Strategies Fund
The Fund aims to achieve positive returns on your investment through a combination of capital growth and income on the Fund’s assets over a rolling three year period. The Fund seeks to gain at least 70% of any market exposure to fixed income (FI) securities and FI-related securities issued by, or giving exposure to, governments, government agencies, companies and supranationals worldwide. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, currency forwards and where appropriate, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). A currency forward is a type of FDI which locks in the price at which an entity can buy or sell a currency at a future date. No more than 40% of the Fund’s assets may be invested in FI securities which have a relatively low credit rating or which are unrated. The remainder will include investments which are investment grade at the time of purchase.
Net Assets of Fund
EUR 2,165,192,788
Share Class Inception Date
Apr 3, 2010
Fund Inception Date
Sep 30, 2009
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
1.77%
ISIN
LU0438336694
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Flexible Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRFXIE2
SEDOL
B3LYJ37
29-Feb-2024
BlackRock Sustainable Fixed Income Strategies Fund
Inception Date
Apr 3, 2010
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,201.00
Shares Outstanding
-
Name
Weight (%)
CYPRUS (REPUBLIC OF)
3.7339
UBS GROUP AG
2.9621
HUNGARY (GOVERNMENT)
1.7536
MONTENEGRO (REPUBLIC OF)
1.7283
BPCE SFH
1.5128
CREDIT AGRICOLE HOME LOAN SFH
1.4789
EUROPEAN UNION
1.4765
CAISSE DE REFINANCEMENT DE L HABITAT
1.4608
GREECE REPUBLIC OF (GOVERNMENT)
1.4537
NORWAY KINGDOM OF (GOVERNMENT)
1.3409
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
118.03
-0.06
-0.05080870522482852
Mar 27, 2024
118.09
0.07
0.05931198102016608
Mar 26, 2024
118.02
-0.01
-0.008472422265525715
Mar 25, 2024
118.03
-0.07
-0.05927180355630821
Mar 22, 2024
118.1
0.2
0.16963528413910092
Mar 21, 2024
117.9
0.14
0.11888586956521739
Mar 20, 2024
117.76
0
0
Mar 19, 2024
117.76
0.09
0.07648508540834537
Mar 18, 2024
117.67
0
0
Mar 15, 2024
117.67
-0.15
-0.1273128501103378
Mar 14, 2024
117.82
-0.1
-0.08480325644504749
Mar 13, 2024
117.92
0.04
0.0339328130302002
Mar 12, 2024
117.88
0.01
0.00848392296597947
Mar 11, 2024
117.87
0.06
0.05092946269416858
Mar 8, 2024
117.81
0.17
0.14450867052023122
Mar 7, 2024
117.64
0.07
0.059538998043718636
Mar 6, 2024
117.57
0.09
0.07660878447395301
Mar 5, 2024
117.48
0.06
0.05109862033725089
Mar 4, 2024
117.42
0.24
0.2048131080389145
Mar 1, 2024
117.18
-0.05
-0.042651198498677816
Feb 29, 2024
117.23
0.06
0.051207647008619954
Feb 28, 2024
117.17
-0.07
-0.05970658478335039
Feb 27, 2024
117.24
-0.09
-0.0767067246228586
Feb 26, 2024
117.33
0.01
0.008523695874531197
Feb 23, 2024
117.32
0.07
0.05970149253731343
Feb 22, 2024
117.25
-0.07
-0.059665871121718374
Feb 21, 2024
117.32
-0.05
-0.0426003237624606
Feb 20, 2024
117.37
0.21
0.17924206213724822
Feb 19, 2024
117.16
0
0
Feb 16, 2024
117.16
-0.21
-0.1789213598023345
Feb 15, 2024
117.37
0.22
0.18779342723004694
Feb 14, 2024
117.15
0.06
0.05124263387138099
Feb 13, 2024
117.09
-0.08
-0.06827686267815994
Feb 12, 2024
117.17
0.09
0.07687051588657329
Feb 9, 2024
117.08
-0.15
-0.12795359549603344
Feb 8, 2024
117.23
-0.11
-0.09374467359809102
Feb 7, 2024
117.34
0.07
0.059691310650635286
Feb 6, 2024
117.27
-0.02
-0.017051752067524937
Feb 5, 2024
117.29
-0.18
-0.15323061207116712
Feb 2, 2024
117.47
-0.07
-0.05955419431682831
Feb 1, 2024
117.54
-0.17
-0.14442273383739698
Jan 31, 2024
117.71
0.51
0.4351535836177474
Jan 30, 2024
117.2
-0.09
-0.07673288430386223
Jan 29, 2024
117.29
0.23
0.19648043738253887
Jan 26, 2024
117.06
0.1
0.08549931600547196
Jan 25, 2024
116.96
0.13
0.1112727895232389
Jan 24, 2024
116.83
0.01
0.008560178051703475
Jan 23, 2024
116.82
-0.05
-0.04278257893385813
Jan 22, 2024
116.87
0.04
0.034237781391765816
Jan 19, 2024
116.83
-0.11
-0.09406533264922182
Jan 18, 2024
116.94
0.06
0.0513347022587269
Jan 17, 2024
116.88
-0.06
-0.051308363263211906
Jan 16, 2024
116.94
-0.01
-0.008550662676357419
Jan 15, 2024
116.95
0
0
Jan 12, 2024
116.95
0.15
0.1284246575342466
Jan 11, 2024
116.8
0.15
0.12858979854264896
Jan 10, 2024
116.65
0.04
0.03430237543949918
Jan 9, 2024
116.61
0.16
0.137398024903392
Jan 8, 2024
116.45
-0.01
-0.00858663918942126
Jan 5, 2024
116.46
-0.17
-0.14576009603018092
Jan 4, 2024
116.63
0
0
Jan 3, 2024
116.63
-0.24
-0.20535637888251904
Jan 2, 2024
116.87
0.01
0.008557247989046722
Dec 29, 2023
116.86
0.06
0.05136986301369863
Dec 28, 2023
116.8
0.07
0.05996744624346783
Dec 27, 2023
116.73
0.01
0.008567511994516792
Dec 22, 2023
116.72
0.1
0.08574858514834505
Dec 21, 2023
116.62
0.1
0.08582217645039478
Dec 20, 2023
116.52
0.03
0.025753283543651816
Dec 19, 2023
116.49
-0.02
-0.017165908505707664
Dec 18, 2023
116.51
0.17
0.14612343132198727
Dec 15, 2023
116.34
-0.07
-0.06013229104028864
Dec 14, 2023
116.41
0.55
0.47471085793198686
Dec 13, 2023
115.86
0.12
0.10368066355624676
Dec 12, 2023
115.74
0.03
0.025926886180969666
Dec 11, 2023
115.71
-0.09
-0.07772020725388601
Dec 8, 2023
115.8
-0.01
-0.008634832915983076
Dec 7, 2023
115.81
0.15
0.12969047207331835
Dec 6, 2023
115.66
0.07
0.06055887187472965
Dec 5, 2023
115.59
0.03
0.02596053997923157
Dec 4, 2023
115.56
0.28
0.24288688410825815
Dec 1, 2023
115.28
-0.05
-0.04335385415763461
Nov 30, 2023
115.33
0
0
Nov 29, 2023
115.33
0.3
0.2608015300356429
Nov 28, 2023
115.03
0.12
0.10442955356365852
Nov 27, 2023
114.91
0.14
0.12198309662803869
Nov 24, 2023
114.77
-0.02
-0.017423120480878126
Nov 23, 2023
114.79
-0.08
-0.06964394532950291
Nov 22, 2023
114.87
-0.03
-0.02610966057441253
Nov 21, 2023
114.9
0.07
0.06095967952625621
Nov 20, 2023
114.83
-0.01
-0.008707767328456984
Nov 17, 2023
114.84
-0.02
-0.01741250217656277
Nov 16, 2023
114.86
0.15
0.13076453665765844
Nov 15, 2023
114.71
0.11
0.09598603839441536
Nov 14, 2023
114.6
0.56
0.49105576990529637
Nov 13, 2023
114.04
-0.11
-0.09636443276390715
Nov 10, 2023
114.15
-0.14
-0.12249540642225916
Nov 9, 2023
114.29
0.07
0.06128523901243215
Nov 8, 2023
114.22
0.07
0.06132282084975909
Nov 7, 2023
114.15
0.11
0.09645738337425465
Nov 6, 2023
114.04
-0.07
-0.06134431688721409
Nov 3, 2023
114.11
0.15
0.13162513162513162
Nov 2, 2023
113.96
0.43
0.3787545142253149
Oct 31, 2023
113.53
0.18
0.1588001764446405
Oct 30, 2023
113.35
0
0
Oct 27, 2023
113.35
0.16
0.14135524339605973
Oct 26, 2023
113.19
0.07
0.06188118811881188
Oct 25, 2023
113.12
-0.04
-0.03534817956875221
Oct 24, 2023
113.16
0.18
0.15932023366967604
Oct 23, 2023
112.98
0.06
0.053134962805526036
Oct 20, 2023
112.92
0.18
0.15965939329430548
Oct 19, 2023
112.74
-0.15
-0.13287270794578793
Oct 18, 2023
112.89
-0.14
-0.12386092187914713
Oct 17, 2023
113.03
-0.26
-0.22949951452025774
Oct 16, 2023
113.29
-0.13
-0.11461823311585258
Oct 13, 2023
113.42
0.1
0.08824567596187786
Oct 12, 2023
113.32
0
0
Oct 11, 2023
113.32
0.32
0.2831858407079646
Oct 10, 2023
113
0.28
0.248403122782115
Oct 9, 2023
112.72
0.1
0.0887941751021133
Oct 6, 2023
112.62
-0.28
-0.24800708591674048
Oct 5, 2023
112.9
0.19
0.16857421701712358
Oct 4, 2023
112.71
-0.29
-0.25663716814159293
Oct 3, 2023
113
-0.19
-0.16785935153282092
Oct 2, 2023
113.19
-0.18
-0.15877216194760518
Sep 29, 2023
113.37
0.48
0.4251926654265214
Sep 28, 2023
112.89
-0.58
-0.5111483211421521
Sep 27, 2023
113.47
-0.08
-0.07045354469396742
Sep 26, 2023
113.55
-0.03
-0.02641310089804543
Sep 25, 2023
113.58
-0.12
-0.10554089709762533
Sep 22, 2023
113.7
0.05
0.04399472063352398
Sep 21, 2023
113.65
-0.2
-0.1756697408871322
Sep 20, 2023
113.85
0.13
0.114315863524446
Sep 19, 2023
113.72
0.02
0.01759014951627089
Sep 18, 2023
113.7
-0.06
-0.052742616033755275
Sep 15, 2023
113.76
-0.12
-0.1053740779768177
Sep 14, 2023
113.88
0.17
0.14950312197695892
Sep 13, 2023
113.71
0.06
0.05279366476022877
Sep 12, 2023
113.65
0.1
0.08806693086745927
Sep 11, 2023
113.55
-0.1
-0.08798944126704795
Sep 8, 2023
113.65
0.26
0.22929711614780846
Sep 7, 2023
113.39
0
0
Sep 6, 2023
113.39
-0.02
-0.017635129177321223
Sep 5, 2023
113.41
-0.13
-0.11449709353531795
Sep 4, 2023
113.54
-0.24
-0.21093338020741784
Sep 1, 2023
113.78
0.1
0.08796622097114708
Aug 31, 2023
113.68
0.1
0.08804366966015144
Aug 30, 2023
113.58
0.34
0.3002472624514306
Aug 29, 2023
113.24
-0.1
-0.08823010411152285
Aug 28, 2023
113.34
-0.02
-0.017642907551164433
Aug 25, 2023
113.36
-0.05
-0.04408782294330306
Aug 24, 2023
113.41
-0.08
-0.07049079214027668
Aug 23, 2023
113.49
0.94
0.8351843625055531
Aug 22, 2023
112.55
-0.21
-0.18623625399077687
Aug 21, 2023
112.76
-0.21
-0.18589005930778082
Aug 18, 2023
112.97
0.18
0.15958861601205782
Aug 17, 2023
112.79
-0.22
-0.19467303778426687
Aug 16, 2023
113.01
-0.13
-0.1149018914619056
Aug 14, 2023
113.14
-0.22
-0.19407198306280876
Aug 11, 2023
113.36
-0.49
-0.43039086517347386
Aug 10, 2023
113.85
0.09
0.07911392405063292
Aug 9, 2023
113.76
-0.12
-0.1053740779768177
Aug 8, 2023
113.88
0.38
0.33480176211453744
Aug 7, 2023
113.5
0.05
0.044072278536800354
Aug 4, 2023
113.45
0.09
0.07939308398023995
Aug 3, 2023
113.36
-0.14
-0.12334801762114538
Aug 2, 2023
113.5
0.08
0.07053429730206313
Aug 1, 2023
113.42
-0.13
-0.11448701012769705
Jul 31, 2023
113.55
0.21
0.185283218634198
Jul 28, 2023
113.34
0.03
0.026476039184537992
Jul 27, 2023
113.31
0.05
0.04414621225498852
Jul 26, 2023
113.26
-0.1
-0.08821453775582216
Jul 25, 2023
113.36
-0.19
-0.16732716864817263
Jul 24, 2023
113.55
0.16
0.1411059176294206
Jul 21, 2023
113.39
-0.03
-0.026450361488273674
Jul 20, 2023
113.42
-0.18
-0.15845070422535212
Jul 19, 2023
113.6
0.44
0.38882997525627433
Jul 18, 2023
113.16
0.29
0.2569327544963232
Jul 17, 2023
112.87
-0.07
-0.061979812289711354
Jul 14, 2023
112.94
0.24
0.2129547471162378
Jul 13, 2023
112.7
0.56
0.4993757802746567
Jul 12, 2023
112.14
0.83
0.745665259186057
Jul 11, 2023
111.31
-0.31
-0.27772800573373946
Jul 10, 2023
111.62
0.3
0.26949335249730505
Jul 7, 2023
111.32
0
0
Jul 6, 2023
111.32
-0.63
-0.5627512282268871
Jul 5, 2023
111.95
-0.14
-0.12489963422249978
Jul 4, 2023
112.09
0.13
0.11611289746337977
Jul 3, 2023
111.96
0.02
0.017866714311238163
Jun 30, 2023
111.94
-0.24
-0.2139418791228383
Jun 29, 2023
112.18
-0.25
-0.2223605799163924
Jun 28, 2023
112.43
-0.08
-0.07110479068527242
Jun 27, 2023
112.51
-0.03
-0.02665718855518038
Jun 26, 2023
112.54
0.06
0.05334281650071124
Jun 22, 2023
112.48
0.03
0.026678523788350377
Jun 21, 2023
112.45
-0.26
-0.2306805074971165
Jun 20, 2023
112.71
0.23
0.20448079658605975
Jun 19, 2023
112.48
-0.17
-0.1509098979138926
Jun 16, 2023
112.65
-0.18
-0.15953203935123636
Jun 15, 2023
112.83
0.13
0.11535048802129548
Jun 14, 2023
112.7
0.08
0.07103534008169064
Jun 13, 2023
112.62
-0.42
-0.37154989384288745
Jun 12, 2023
113.04
-0.07
-0.06188665900450888
Jun 9, 2023
113.11
-0.01
-0.00884016973125884
Jun 8, 2023
113.12
0.01
0.008840951286358412
Jun 7, 2023
113.11
0.12
0.10620408885742101
Jun 6, 2023
112.99
-0.06
-0.05307386112339673
Jun 5, 2023
113.05
-0.15
-0.13250883392226148
Jun 2, 2023
113.2
-0.15
-0.13233348037053375
Jun 1, 2023
113.35
0.18
0.1590527524962446
May 31, 2023
113.17
0.58
0.5151434408029132
May 30, 2023
112.59
0.37
0.3297094991980039
May 26, 2023
112.22
-0.27
-0.2400213352297982
May 25, 2023
112.49
-0.49
-0.43370508054522927
May 24, 2023
112.98
-0.18
-0.15906680805938495
May 23, 2023
113.16
-0.31
-0.27319996474839164
May 22, 2023
113.47
0.09
0.07937907920268125
May 19, 2023
113.38
-0.59
-0.5176800912520839
May 17, 2023
113.97
-0.2
-0.17517736708417272
May 16, 2023
114.17
-0.03
-0.02626970227670753
May 15, 2023
114.2
0.01
0.008757334267448989
May 12, 2023
114.19
-0.05
-0.04376750700280112
May 11, 2023
114.24
0.13
0.1139251599333976
May 10, 2023
114.11
0.01
0.008764241893076249
May 8, 2023
114.1
-0.18
-0.15750787539376968
May 5, 2023
114.28
0.29
0.25440828142819544
May 4, 2023
113.99
-0.23
-0.20136578532656277
May 3, 2023
114.22
-0.02
-0.01750700280112045
May 2, 2023
114.24
0.13
0.1139251599333976
Apr 28, 2023
114.11
0.12
0.10527239231511536
Apr 27, 2023
113.99
-0.23
-0.20136578532656277
Apr 26, 2023
114.22
-0.07
-0.06124770321112958
Apr 25, 2023
114.29
0.13
0.11387526278906797
Apr 24, 2023
114.16
-0.06
-0.05253020486779898
Apr 21, 2023
114.22
0.01
0.00875580071797566
Apr 20, 2023
114.21
0.09
0.07886435331230283
Apr 19, 2023
114.12
-0.18
-0.15748031496062992
Apr 18, 2023
114.3
-0.06
-0.05246589716684155
Apr 17, 2023
114.36
0.04
0.03498950314905528
Apr 14, 2023
114.32
0.01
0.008748141020033243
Apr 13, 2023
114.31
0.1
0.08755800717975659
Apr 12, 2023
114.21
-0.03
-0.026260504201680673
Apr 11, 2023
114.24
-0.2
-0.17476406850751486
Apr 6, 2023
114.44
0.1
0.08745845723281441
Apr 5, 2023
114.34
-0.01
-0.00874508089199825
Apr 4, 2023
114.35
0.13
0.11381544388023113
Apr 3, 2023
114.22
0.28
0.245743373705459
Mar 31, 2023
113.94
0.05
0.043902010712090614
Mar 30, 2023
113.89
0.19
0.16710642040457344
Mar 29, 2023
113.7
0
0
Mar 28, 2023
113.7
0.13
0.11446684863960553
Mar 27, 2023
113.57
0.12
0.10577346848832085
Mar 24, 2023
113.45
-0.41
-0.36009134024240297
Mar 23, 2023
113.86
-0.07
-0.061441235846572455
Mar 22, 2023
113.93
0.32
0.2816653463603556
Mar 21, 2023
113.61
0.97
0.8611505681818182
Mar 20, 2023
112.64
-0.71
-0.6263784737538597
Mar 17, 2023
113.35
0.11
0.0971388202048746
Mar 16, 2023
113.24
-0.08
-0.0705965407695023
Mar 15, 2023
113.32
-0.32
-0.2815909890883492
Mar 14, 2023
113.64
-0.53
-0.46422002277305774
Mar 13, 2023
114.17
0.03
0.026283511477133346
Mar 10, 2023
114.14
0.52
0.4576659038901602
Mar 9, 2023
113.62
0.03
0.02641077559644335
Mar 8, 2023
113.59
0.05
0.04403734366742998
Mar 7, 2023
113.54
0.16
0.14111836302698888
Mar 6, 2023
113.38
-0.01
-0.008819119851838787
Mar 3, 2023
113.39
-0.04
-0.035264039495724236
Mar 2, 2023
113.43
-0.14
-0.12327199084265211
Mar 1, 2023
113.57
0.05
0.044045102184637065
Feb 28, 2023
113.52
-0.45
-0.3948407475651487
Feb 27, 2023
113.97
-0.2
-0.17517736708417272
Feb 24, 2023
114.17
-0.34
-0.29691729979914416
Feb 23, 2023
114.51
-0.01
-0.008732099196646874
Feb 22, 2023
114.52
0
0
Feb 21, 2023
114.52
-0.56
-0.48661800486618007
Feb 20, 2023
115.08
0.44
0.3838101884159107
Feb 17, 2023
114.64
-0.15
-0.13067340360658594
Feb 16, 2023
114.79
-0.23
-0.19996522343940185
Feb 15, 2023
115.02
-0.15
-0.13024225058609012
Feb 14, 2023
115.17
-0.35
-0.3029778393351801
Feb 13, 2023
115.52
-0.26
-0.2245638279495595
Feb 10, 2023
115.78
-0.24
-0.2068608860541286
Feb 9, 2023
116.02
0.21
0.1813314912356446
Feb 8, 2023
115.81
-0.04
-0.03452740612861459
Feb 7, 2023
115.85
-0.21
-0.18094089264173704
Feb 6, 2023
116.06
-0.5
-0.42896362388469456
Feb 3, 2023
116.56
0.11
0.094461142121082
Feb 2, 2023
116.45
0.59
0.5092352839634041
Feb 1, 2023
115.86
0.11
0.09503239740820735
Jan 31, 2023
115.75
0.08
0.06916227198063456
Jan 30, 2023
115.67
-0.08
-0.06911447084233262
Jan 27, 2023
115.75
0.03
0.025924645696508816
Jan 26, 2023
115.72
0.03
0.025931368311867924
Jan 25, 2023
115.69
0.16
0.13849216653683025
Jan 24, 2023
115.53
0.07
0.06062705698943357
Jan 23, 2023
115.46
-0.04
-0.03463203463203463
Jan 20, 2023
115.5
0.09
0.07798284377436963
Jan 19, 2023
115.41
0.13
0.11276891047883414
Jan 18, 2023
115.28
-0.01
-0.008673779165582445
Jan 17, 2023
115.29
0.01
0.008674531575294934
Jan 16, 2023
115.28
0.03
0.026030368763557483
Jan 13, 2023
115.25
0.28
0.24354179351135077
Jan 12, 2023
114.97
0.26
0.22665853020660798
Jan 11, 2023
114.71
0.08
0.06978975835296171
Jan 10, 2023
114.63
0.04
0.03490705995287547
Jan 9, 2023
114.59
0.28
0.2449479485609308
Jan 6, 2023
114.31
-0.01
-0.00874737578726382
Jan 5, 2023
114.32
-0.09
-0.07866445240800629
Jan 4, 2023
114.41
0.06
0.052470485351989504
Jan 3, 2023
114.35
0.11
0.09628851540616247
Jan 2, 2023
114.24
0.01
0.008754267705506434
Dec 30, 2022
114.23
0.03
0.02626970227670753
Dec 29, 2022
114.2
-0.03
-0.026262803116519302
Dec 28, 2022
114.23
0.02
0.01751160143595132
Dec 27, 2022
114.21
-0.01
-0.008755034144633165
Dec 23, 2022
114.22
-0.02
-0.01750700280112045
Dec 22, 2022
114.24
-0.07
-0.0612369871402327
Dec 21, 2022
114.31
0.03
0.026251312565628283
Dec 20, 2022
114.28
0.07
0.061290605025829614
Dec 19, 2022
114.21
0.04
0.035035473416834544
Dec 16, 2022
114.17
-0.13
-0.1137357830271216
Dec 15, 2022
114.3
0.3
0.2631578947368421
Dec 14, 2022
114
0.28
0.24621878297572986
Dec 13, 2022
113.72
0.12
0.1056338028169014
Dec 12, 2022
113.6
0.03
0.026415426609139737
Dec 9, 2022
113.57
0.04
0.03523297806747115
Dec 8, 2022
113.53
0.03
0.02643171806167401
Dec 7, 2022
113.5
0.08
0.07053429730206313
Dec 6, 2022
113.42
-0.06
-0.05287275290800141
Dec 5, 2022
113.48
0.09
0.07937207866654908
Dec 2, 2022
113.39
0.28
0.24754663601803553
Dec 1, 2022
113.11
0.22
0.19487997165382231
Nov 30, 2022
112.89
-0.09
-0.07966011683483802
Nov 29, 2022
112.98
-0.04
-0.03539196602371262
Nov 28, 2022
113.02
0.17
0.15064244572441293
Nov 25, 2022
112.85
0.02
0.017725782150137374
Nov 24, 2022
112.83
0.18
0.15978695073235685
Nov 23, 2022
112.65
0.12
0.10663822980538523
Nov 22, 2022
112.53
0.02
0.017776197671318106
Nov 21, 2022
112.51
0.03
0.02667140825035562
Nov 18, 2022
112.48
-0.02
-0.017777777777777778
Nov 17, 2022
112.5
-0.22
-0.19517388218594747
Nov 16, 2022
112.72
0.15
0.13325042195966955
Nov 15, 2022
112.57
0.25
0.22257834757834757
Nov 14, 2022
112.32
0.18
0.16051364365971107
Nov 11, 2022
112.14
0.22
0.19656897784131522
Nov 10, 2022
111.92
0.88
0.792507204610951
Nov 9, 2022
111.04
0.14
0.12623985572587917
Nov 8, 2022
110.9
0.2
0.18066847335140018
Nov 7, 2022
110.7
-0.05
-0.045146726862302484
Nov 4, 2022
110.75
0.24
0.21717491629716767
Nov 3, 2022
110.51
-0.47
-0.4234997296810236
Nov 2, 2022
110.98
0.39
0.35265394701148384
Oct 31, 2022
110.59
0.02
0.01808808899339785
Oct 28, 2022
110.57
-0.15
-0.13547687861271676
Oct 27, 2022
110.72
0.38
0.3443900670654341
Oct 26, 2022
110.34
0.2
0.18158707100054475
Oct 25, 2022
110.14
0.65
0.5936615216001462
Oct 24, 2022
109.49
0.65
0.5972069092245498
Oct 21, 2022
108.84
-0.21
-0.19257221458046767
Oct 20, 2022
109.05
-0.11
-0.10076951264199341
Oct 19, 2022
109.16
-0.19
-0.17375400091449475
Oct 18, 2022
109.35
0.13
0.11902581944698773
Oct 17, 2022
109.22
0.52
0.47838086476540936
Oct 14, 2022
108.7
0.39
0.360077555165728
Oct 13, 2022
108.31
0.35
0.3241941459799926
Oct 12, 2022
107.96
0.07
0.06488089721012141
Oct 11, 2022
107.89
-0.52
-0.47966054791993357
Oct 10, 2022
108.41
-0.42
-0.38592299917302214
Oct 7, 2022
108.83
-0.39
-0.3570774583409632
Oct 6, 2022
109.22
-0.59
-0.5372916856388307
Oct 5, 2022
109.81
-0.37
-0.3358141223452532
Oct 4, 2022
110.18
0.92
0.8420281896393923
Oct 3, 2022
109.26
0.39
0.35822540644805734
Sep 30, 2022
108.87
0.41
0.37801954637654434
Sep 29, 2022
108.46
-0.12
-0.11051759071652238
Sep 28, 2022
108.58
-0.27
-0.2480477721635278
Sep 27, 2022
108.85
-0.43
-0.39348462664714495
Sep 26, 2022
109.28
-1.18
-1.0682600036212204
Sep 23, 2022
110.46
-1.05
-0.9416195856873822
Sep 22, 2022
111.51
-0.41
-0.3663330950679056
Sep 21, 2022
111.92
-0.29
-0.2584439889492915
Sep 20, 2022
112.21
-0.34
-0.3020879609062639
Sep 19, 2022
112.55
-0.02
-0.01776672292795594
Sep 16, 2022
112.57
-0.15
-0.13307310149041873
Sep 15, 2022
112.72
0.09
0.07990766225694752
Sep 14, 2022
112.63
-0.2
-0.17725782150137376
Sep 13, 2022
112.83
-0.24
-0.2122578933404086
Sep 12, 2022
113.07
0.27
0.2393617021276596
Sep 9, 2022
112.8
0.31
0.2755800515601387
Sep 8, 2022
112.49
0.42
0.3747657713928795
Sep 7, 2022
112.07
0.2
0.17877893984088675
Sep 6, 2022
111.87
-0.05
-0.044674767691208005
Sep 5, 2022
111.92
-0.5
-0.44476071873332146
Sep 2, 2022
112.42
-0.02
-0.017787264318747775
Sep 1, 2022
112.44
-0.05
-0.04444839541292559
Aug 31, 2022
112.49
-0.1
-0.08881783462119193
Aug 30, 2022
112.59
-0.19
-0.1684695868061713
Aug 29, 2022
112.78
-0.1
-0.0885896527285613
Aug 26, 2022
112.88
-0.14
-0.12387188108299416
Aug 25, 2022
113.02
0.16
0.1417685628211944
Aug 24, 2022
112.86
-0.15
-0.13273161667109104
Aug 23, 2022
113.01
-0.21
-0.18547959724430313
Aug 22, 2022
113.22
-0.38
-0.3345070422535211
Aug 19, 2022
113.6
-0.19
-0.16697425081290096
Aug 18, 2022
113.79
-0.17
-0.14917514917514918
Aug 17, 2022
113.96
-0.25
-0.21889501794939148
Aug 16, 2022
114.21
0.17
0.14907050157839355
Aug 12, 2022
114.04
0.21
0.18448563647544583
Aug 11, 2022
113.83
0.13
0.11433597185576078
Aug 10, 2022
113.7
-0.14
-0.12297962052002812
Aug 9, 2022
113.84
0.06
0.05273334505185446
Aug 8, 2022
113.78
-0.01
-0.008788118463836892
Aug 5, 2022
113.79
-0.08
-0.07025555457978397
Aug 4, 2022
113.87
-0.08
-0.07020623080298377
Aug 3, 2022
113.95
0.45
0.3964757709251101
Aug 2, 2022
113.5
-0.21
-0.18468032714800808
Aug 1, 2022
113.71
0.04
0.03518958388317058
Jul 29, 2022
113.67
0.19
0.16743038420867112
Jul 28, 2022
113.48
0.01
0.008812902088657796
Jul 27, 2022
113.47
0.07
0.06172839506172839
Jul 26, 2022
113.4
-0.27
-0.2375296912114014
Jul 25, 2022
113.67
0.28
0.24693535585148602
Jul 22, 2022
113.39
0.13
0.11478015186297015
Jul 21, 2022
113.26
0.25
0.22121936111848509
Jul 20, 2022
113.01
0.61
0.5427046263345195
Jul 19, 2022
112.4
0.1
0.08904719501335707
Jul 18, 2022
112.3
0.14
0.12482168330955777
Jul 15, 2022
112.16
-0.14
-0.1246660730186999
Jul 14, 2022
112.3
-0.08
-0.07118704395799964
Jul 13, 2022
112.38
0.12
0.10689470871191876
Jul 12, 2022
112.26
0.08
0.07131395970761277
Jul 11, 2022
112.18
0.03
0.026749888542131076
Jul 8, 2022
112.15
0.04
0.03567924360003568
Jul 7, 2022
112.11
0.38
0.34010561174259374
Jul 6, 2022
111.73
0.16
0.14340772609124317
Jul 5, 2022
111.57
-0.21
-0.1878690284487386
Jul 4, 2022
111.78
0.09
0.08058017727639001
Jul 1, 2022
111.69
0.01
0.008954154727793696
Jun 30, 2022
111.68
-0.3
-0.2679049830326844
Jun 29, 2022
111.98
-0.21
-0.18718245832961938
Jun 28, 2022
112.19
-0.36
-0.31985784095957354
Jun 27, 2022
112.55
-0.01
-0.008884150675195452
Jun 24, 2022
112.56
0.29
0.25830586977821324
Jun 22, 2022
112.27
0.09
0.08022820467106435
Jun 21, 2022
112.18
0.2
0.1786033220217896
Jun 20, 2022
111.98
0.02
0.01786352268667381
Jun 17, 2022
111.96
0
0
Jun 16, 2022
111.96
-0.42
-0.37373198077949815
Jun 15, 2022
112.38
-0.17
-0.15104398045313194
Jun 14, 2022
112.55
-0.46
-0.40704362445801257
Jun 13, 2022
113.01
-0.48
-0.42294475284166005
Jun 10, 2022
113.49
-0.17
-0.14956888967094845
Jun 9, 2022
113.66
0
0
Jun 8, 2022
113.66
-0.13
-0.1142455400298796
Jun 7, 2022
113.79
-0.1
-0.08780402142418123
Jun 3, 2022
113.89
0.02
0.017563888644945992
Jun 2, 2022
113.87
0.06
0.05271944468851595
Jun 1, 2022
113.81
0.03
0.02636667252592723
May 31, 2022
113.78
0.04
0.03516792685071215
May 30, 2022
113.74
0.5
0.4415400918403391
May 27, 2022
113.24
0.02
0.01766472354707649
May 25, 2022
113.22
-0.06
-0.05296610169491525
May 24, 2022
113.28
0.01
0.008828462964597864
May 23, 2022
113.27
-0.05
-0.04412283798093893
May 20, 2022
113.32
0.36
0.31869688385269124
May 19, 2022
112.96
-0.39
-0.34406704896338774
May 18, 2022
113.35
0.18
0.1590527524962446
May 17, 2022
113.17
0.29
0.2569099929128278
May 16, 2022
112.88
-0.07
-0.0619743249225321
May 13, 2022
112.95
0.5
0.444642063139173
May 12, 2022
112.45
-0.03
-0.02667140825035562
May 11, 2022
112.48
-0.04
-0.03554923569143263
May 10, 2022
112.52
-0.49
-0.43358994779223076
May 6, 2022
113.01
-0.25
-0.2207310612749426
May 5, 2022
113.26
0.17
0.15032275179060925
May 4, 2022
113.09
0.11
0.09736236502035758
May 3, 2022
112.98
-0.06
-0.05307855626326964
May 2, 2022
113.04
-0.11
-0.09721608484312859
Apr 29, 2022
113.15
-0.28
-0.24684827647006966
Apr 28, 2022
113.43
0.26
0.22974286471679775
Apr 27, 2022
113.17
-0.37
-0.32587634313898184
Apr 26, 2022
113.54
-0.12
-0.10557803976772831
Apr 25, 2022
113.66
-0.36
-0.3157340817400456
Apr 22, 2022
114.02
-0.22
-0.19257703081232494
Apr 21, 2022
114.24
0.08
0.0700770847932726
Apr 20, 2022
114.16
-0.13
-0.11374573453495494
Apr 19, 2022
114.29
0.15
0.13141755738566674
Apr 14, 2022
114.14
0.11
0.09646584232219592
Apr 13, 2022
114.03
-0.1
-0.08761938140716727
Apr 12, 2022
114.13
-0.17
-0.14873140857392825
Apr 11, 2022
114.3
0.19
0.1665060029795811
Apr 8, 2022
114.11
-0.14
-0.12253829321663019
Apr 7, 2022
114.25
0.07
0.06130670870555264
Apr 6, 2022
114.18
0.16
0.14032625855113137
Apr 5, 2022
114.02
-0.02
-0.017537706068046298
Apr 4, 2022
114.04
0.07
0.06141967184346758
Apr 1, 2022
113.97
0.02
0.017551557700745943
Mar 31, 2022
113.95
-0.21
-0.18395234758234058
Mar 30, 2022
114.16
0.13
0.11400508638077698
Mar 29, 2022
114.03
0.18
0.15810276679841898
Mar 28, 2022
113.85
0.14
0.12312021809867206
Mar 25, 2022
113.71
0.12
0.1056431023857734
Mar 24, 2022
113.59
-0.08
-0.07037916776634116
Mar 23, 2022
113.67
-0.02
-0.01759169671914856
Mar 22, 2022
113.69
0.09
0.07922535211267606
Mar 21, 2022
113.6
0.29
0.2559350454505339
Mar 18, 2022
113.31
0.16
0.14140521431727796
Mar 17, 2022
113.15
0.47
0.41711040113596026
Mar 16, 2022
112.68
0.32
0.2847988608045568
Mar 15, 2022
112.36
-0.02
-0.01779676098949991
Mar 14, 2022
112.38
0.26
0.23189439885836605
Mar 11, 2022
112.12
-0.03
-0.026749888542131076
Mar 10, 2022
112.15
0.51
0.4568255105696883
Mar 9, 2022
111.64
0.65
0.5856383457969186
Mar 8, 2022
110.99
0.26
0.23480538246184413
Mar 7, 2022
110.73
-0.53
-0.47636167535502427
Mar 4, 2022
111.26
-1.04
-0.9260908281389136
Mar 3, 2022
112.3
0.29
0.25890545487010086
Mar 2, 2022
112.01
-0.27
-0.24047025293908086
Mar 1, 2022
112.28
-0.95
-0.8390002649474521
Feb 28, 2022
113.23
-0.5
-0.43963773850347315
Feb 25, 2022
113.73
0.71
0.628207396920899
Feb 24, 2022
113.02
-1.19
-1.0419402854391033
Feb 23, 2022
114.21
-0.01
-0.008755034144633165
Feb 22, 2022
114.22
0.11
0.09639821225133643
Feb 21, 2022
114.11
-0.18
-0.15749409397147607
Feb 18, 2022
114.29
-0.3
-0.26180294964656603
Feb 17, 2022
114.59
-0.31
-0.26979982593559615
Feb 16, 2022
114.9
0.08
0.06967427277477792
Feb 15, 2022
114.82
0.31
0.2707187145227491
Feb 14, 2022
114.51
-0.36
-0.31339775398276315
Feb 11, 2022
114.87
-0.14
-0.12172854534388314
Feb 10, 2022
115.01
-0.09
-0.07819287576020852
Feb 9, 2022
115.1
-0.04
-0.03474031613687684
Feb 8, 2022
115.14
0.21
0.18271991647089533
Feb 7, 2022
114.93
-0.14
-0.12166507343356218
Feb 4, 2022
115.07
-0.3
-0.26003293750541734
Feb 3, 2022
115.37
0.12
0.10412147505422993
Feb 2, 2022
115.25
0.02
0.017356591165495098
Feb 1, 2022
115.23
-0.1
-0.08670770831526922
Jan 31, 2022
115.33
0.13
0.11284722222222222
Jan 28, 2022
115.2
-0.09
-0.078064012490242
Jan 27, 2022
115.29
-0.21
-0.18181818181818182
Jan 26, 2022
115.5
0.24
0.20822488287350338
Jan 25, 2022
115.26
-0.12
-0.10400416016640665
Jan 24, 2022
115.38
-0.25
-0.21620686673008735
Jan 21, 2022
115.63
-0.14
-0.1209294290403386
Jan 20, 2022
115.77
-0.1
-0.08630361612151549
Jan 19, 2022
115.87
0.07
0.06044905008635579
Jan 18, 2022
115.8
-0.07
-0.06041253128506084
Jan 17, 2022
115.87
0.07
0.06044905008635579
Jan 14, 2022
115.8
-0.07
-0.06041253128506084
Jan 13, 2022
115.87
-0.06
-0.051755369619598035
Jan 12, 2022
115.93
-0.16
-0.13782410198983547
Jan 11, 2022
116.09
-0.13
-0.11185682326621924
Jan 10, 2022
116.22
0.05
0.043040371868812946
Jan 7, 2022
116.17
0.01
0.008608815426997245
Jan 6, 2022
116.16
0.03
0.025833118057349523
Jan 5, 2022
116.13
0.02
0.01722504521574369
Jan 4, 2022
116.11
-0.03
-0.025830893748923712
Jan 3, 2022
116.14
0.25
0.2157218051600656
Dec 31, 2021
115.89
0.02
0.0172607232243031
Dec 30, 2021
115.87
0.04
0.0345333678667012
Dec 29, 2021
115.83
0.43
0.37261698440207974
Dec 28, 2021
115.4
-0.05
-0.043308791684711995
Dec 27, 2021
115.45
-0.09
-0.07789510126363164
Dec 23, 2021
115.54
0.3
0.26032627559875043
Dec 22, 2021
115.24
0.1
0.08685079034219212
Dec 21, 2021
115.14
0.25
0.21759944294542605
Dec 20, 2021
114.89
0.15
0.13073034687118704
Dec 17, 2021
114.74
-0.15
-0.13055966576725564
Dec 16, 2021
114.89
0.15
0.13073034687118704
Dec 15, 2021
114.74
0.18
0.15712290502793297
Dec 14, 2021
114.56
0.23
0.20117204583224002
Dec 13, 2021
114.33
0.06
0.05250721974271463
Dec 10, 2021
114.27
-0.12
-0.1049042748492001
Dec 9, 2021
114.39
0.13
0.11377559950988972
Dec 8, 2021
114.26
0.09
0.07882981518787772
Dec 7, 2021
114.17
0.03
0.026283511477133346
Dec 6, 2021
114.14
-0.04
-0.03503240497460151
Dec 3, 2021
114.18
0.01
0.008758868354208636
Dec 2, 2021
114.17
-0.07
-0.061274509803921566
Dec 1, 2021
114.24
-0.01
-0.0087527352297593
Nov 30, 2021
114.25
-0.53
-0.4617529186269385
Nov 29, 2021
114.78
0.24
0.20953378732320588
Nov 26, 2021
114.54
-0.36
-0.3133159268929504
Nov 25, 2021
114.9
-0.27
-0.23443605105496224
Nov 24, 2021
115.17
0.16
0.13911833753586644
Nov 23, 2021
115.01
-0.1
-0.08687342541916428
Nov 22, 2021
115.11
0.08
0.06954707467617144
Nov 19, 2021
115.03
-0.08
-0.06949874033533142
Nov 18, 2021
115.11
-0.12
-0.10413954699297058
Nov 17, 2021
115.23
-0.12
-0.10403120936280884
Nov 16, 2021
115.35
0.06
0.052042674993494666
Nov 15, 2021
115.29
-0.05
-0.04335009537020981
Nov 12, 2021
115.34
0.11
0.09546125141022303
Nov 11, 2021
115.23
0.03
0.026041666666666668
Nov 10, 2021
115.2
0
0
Nov 9, 2021
115.2
-0.28
-0.24246622791825426
Nov 8, 2021
115.48
-0.04
-0.03462603878116344
Nov 5, 2021
115.52
-0.09
-0.07784793702966872
Nov 4, 2021
115.61
0.11
0.09523809523809523
Nov 3, 2021
115.5
0.21
0.18214936247723132
Nov 2, 2021
115.29
0.02
0.01735056823110957
Oct 29, 2021
115.27
-0.07
-0.06069013351829374
Oct 28, 2021
115.34
-0.25
-0.2162816852668916
Oct 27, 2021
115.59
-0.04
-0.034593098676813976
Oct 26, 2021
115.63
0.08
0.06923409779316313
Oct 25, 2021
115.55
-0.02
-0.01730552911655274
Oct 22, 2021
115.57
-0.32
-0.27612391060488395
Oct 21, 2021
115.89
-0.11
-0.09482758620689655
Oct 20, 2021
116
0.05
0.043122035360069
Oct 19, 2021
115.95
-0.07
-0.06033442509912084
Oct 18, 2021
116.02
-0.07
-0.06029804462055302
Oct 15, 2021
116.09
0.02
0.017230981304385284
Oct 14, 2021
116.07
0.06
0.05171967933798811
Oct 13, 2021
116.01
-0.3
-0.25793139025019346
Oct 12, 2021
116.31
-0.08
-0.06873442735630209
Oct 11, 2021
116.39
-0.04
-0.034355406682126596
Oct 8, 2021
116.43
0.05
0.04296270836913559
Oct 7, 2021
116.38
0.06
0.0515818431911967
Oct 6, 2021
116.32
-0.02
-0.017190991920233798
Oct 5, 2021
116.34
-0.16
-0.13733905579399142
Oct 4, 2021
116.5
-0.08
-0.0686224052153028
Oct 1, 2021
116.58
-0.18
-0.15416238437821173
Sep 30, 2021
116.76
0.09
0.07714065312419645
Sep 29, 2021
116.67
0.05
0.04287429257417252
Sep 28, 2021
116.62
0.06
0.05147563486616335
Sep 27, 2021
116.56
-0.17
-0.14563522659127903
Sep 24, 2021
116.73
0.09
0.07716049382716049
Sep 23, 2021
116.64
0.11
0.09439629280013731
Sep 22, 2021
116.53
0.01
0.008582217645039478
Sep 21, 2021
116.52
-0.07
-0.060039454498670555
Sep 20, 2021
116.59
-0.12
-0.10281895296032902
Sep 17, 2021
116.71
0.12
0.1029247791405781
Sep 16, 2021
116.59
-0.02
-0.01715118771974959
Sep 15, 2021
116.61
-0.05
-0.04285959197668438
Sep 14, 2021
116.66
0.01
0.008572653236176597
Sep 13, 2021
116.65
-0.08
-0.06853422427824896
Sep 10, 2021
116.73
-0.03
-0.025693730729701953
Sep 9, 2021
116.76
0.1
0.08571918395336876
Sep 8, 2021
116.66
-0.1
-0.08564576909900651
Sep 7, 2021
116.76
0.01
0.008565310492505354
Sep 6, 2021
116.75
-0.06
-0.051365465285506375
Sep 3, 2021
116.81
0.05
0.042822884549503254
Sep 2, 2021
116.76
-0.1
-0.08557247989046722
Sep 1, 2021
116.86
0.13
0.11136811445215454
Aug 31, 2021
116.73
0.02
0.017136492160054837
Aug 30, 2021
116.71
-0.11
-0.09416195856873823
Aug 27, 2021
116.82
0.03
0.025687130747495505
Aug 26, 2021
116.79
0.03
0.025693730729701953
Aug 25, 2021
116.76
0.04
0.03427004797806717
Aug 24, 2021
116.72
0
0
Aug 23, 2021
116.72
0.04
0.03428179636612959
Aug 20, 2021
116.68
-0.02
-0.01713796058269066
Aug 19, 2021
116.7
-0.1
-0.08561643835616438
Aug 18, 2021
116.8
0.06
0.05139626520472845
Aug 17, 2021
116.74
0.08
0.068575347162695
Aug 16, 2021
116.66
-0.25
-0.21383970575656489
Aug 13, 2021
116.91
-0.04
-0.034202650705429674
Aug 12, 2021
116.95
0.01
0.008551393877201984
Aug 11, 2021
116.94
0.07
0.05989561050740139
Aug 10, 2021
116.87
0.02
0.017115960633290545
Aug 9, 2021
116.85
0.03
0.025680534155110426
Aug 6, 2021
116.82
0.1
0.08567511994516792
Aug 5, 2021
116.72
0.16
0.13726835964310227
Aug 4, 2021
116.56
-0.12
-0.10284538909838875
Aug 3, 2021
116.68
-0.15
-0.1283916802191218
Aug 2, 2021
116.83
0.08
0.06852248394004283
Jul 30, 2021
116.75
-0.05
-0.04280821917808219
Jul 29, 2021
116.8
0.01
0.008562376915831836
Jul 28, 2021
116.79
-0.02
-0.017121821761835458
Jul 27, 2021
116.81
-0.07
-0.05989048596851471
Jul 26, 2021
116.88
-0.07
-0.059854638734501926
Jul 23, 2021
116.95
0.03
0.02565856996236743
Jul 22, 2021
116.92
-0.01
-0.008552125203112973
Jul 21, 2021
116.93
0.17
0.14559780746831105
Jul 20, 2021
116.76
-0.09
-0.07702182284980745
Jul 19, 2021
116.85
-0.2
-0.17086715079026057
Jul 16, 2021
117.05
0.02
0.01708963513628984
Jul 15, 2021
117.03
-0.05
-0.04270584215920738
Jul 14, 2021
117.08
0.01
0.008541898009737764
Jul 13, 2021
117.07
-0.05
-0.04269125683060109
Jul 12, 2021
117.12
0.03
0.025621316935690495
Jul 9, 2021
117.09
0.24
0.20539152759948653
Jul 8, 2021
116.85
-0.11
-0.09404924760601915
Jul 7, 2021
116.96
-0.13
-0.11102570672132547
Jul 6, 2021
117.09
-0.08
-0.06827686267815994
Jul 5, 2021
117.17
-0.04
-0.034126780991382985
Jul 2, 2021
117.21
-0.01
-0.008530967411704487
Jul 1, 2021
117.22
0.04
0.034135518006485746
Jun 30, 2021
117.18
-0.03
-0.025595085743537242
Jun 29, 2021
117.21
0.08
0.06830017928797064
Jun 28, 2021
117.13
-0.04
-0.03413843133907997
Jun 25, 2021
117.17
-0.03
-0.025597269624573378
Jun 24, 2021
117.2
-0.06
-0.051168343851270684
Jun 22, 2021
117.26
0
0
Jun 21, 2021
117.26
-0.07
-0.059660785817778915
Jun 18, 2021
117.33
-0.09
-0.07664793050587634
Jun 17, 2021
117.42
0.02
0.017035775127768313
Jun 16, 2021
117.4
0.01
0.00851861316977596
Jun 15, 2021
117.39
0.01
0.008519338899301414
Jun 14, 2021
117.38
0.04
0.03408897221748764
Jun 11, 2021
117.34
-0.04
-0.03407735559720566
Jun 10, 2021
117.38
0.03
0.02556455048998722
Jun 9, 2021
117.35
0.03
0.02557108762359359
Jun 8, 2021
117.32
-0.03
-0.02556455048998722
Jun 7, 2021
117.35
0.01
0.00852224305437191
Jun 4, 2021
117.34
-0.05
-0.0425930658488798
Jun 3, 2021
117.39
-0.03
-0.025549310168625446
Jun 2, 2021
117.42
-0.1
-0.08509189925119129
Jun 1, 2021
117.52
0.05
0.04256405890865753
May 31, 2021
117.47
0.02
0.017028522775649212
May 28, 2021
117.45
-0.03
-0.02553626149131767
May 27, 2021
117.48
0.09
0.07666751852798365
May 26, 2021
117.39
-0.01
-0.008517887563884156
May 25, 2021
117.4
0.01
0.00851861316977596
May 21, 2021
117.39
0.01
0.008519338899301414
May 20, 2021
117.38
0.02
0.017041581458759374
May 19, 2021
117.36
-0.1
-0.08513536523071684
May 18, 2021
117.46
0.06
0.05110732538330494
May 17, 2021
117.4
-0.1
-0.0851063829787234
May 14, 2021
117.5
-0.15
-0.1274968125796855
May 12, 2021
117.65
-0.02
-0.01699668564629897
May 11, 2021
117.67
0.05
0.042509777248767214
May 10, 2021
117.62
0.09
0.07657619331234579
May 7, 2021
117.53
-0.05
-0.042524238816125194
May 6, 2021
117.58
-0.09
-0.07648508540834537
May 5, 2021
117.67
0.01
0.008499065102838687
May 4, 2021
117.66
-0.13
-0.11036590542490873
May 3, 2021
117.79
-0.02
-0.016976487564722857
Apr 30, 2021
117.81
-0.1
-0.08481044864727334
Apr 29, 2021
117.91
0.09
0.07638771006620268
Apr 28, 2021
117.82
0.02
0.01697792869269949
Apr 27, 2021
117.8
0.02
0.016980811682798438
Apr 26, 2021
117.78
-0.02
-0.01697792869269949
Apr 23, 2021
117.8
-0.01
-0.008488243782361429
Apr 22, 2021
117.81
0.02
0.016979370065370574
Apr 21, 2021
117.79
-0.05
-0.04243041412084182
Apr 20, 2021
117.84
-0.1
-0.08478887569950823
Apr 19, 2021
117.94
0.08
0.06787714237230613
Apr 16, 2021
117.86
0.07
0.059427795228797015
Apr 15, 2021
117.79
-0.04
-0.033947212085207505
Apr 14, 2021
117.83
0.01
0.008487523340689187
Apr 13, 2021
117.82
-0.14
-0.1186842997626314
Apr 12, 2021
117.96
0.04
0.033921302578018994
Apr 9, 2021
117.92
0.05
0.04241961482989735
Apr 8, 2021
117.87
-0.02
-0.016964967342437867
Apr 7, 2021
117.89
0.03
0.025453928389614796
Apr 6, 2021
117.86
-0.04
-0.033927056827820185
Apr 1, 2021
117.9
0.05
0.04242681374628765
Mar 31, 2021
117.85
0.03
0.02546257002206756
Mar 30, 2021
117.82
0
0
Mar 29, 2021
117.82
0.05
0.04245563386261357
Mar 26, 2021
117.77
0
0
Mar 25, 2021
117.77
-0.13
-0.1102629346904156
Mar 24, 2021
117.9
0.04
0.033938571186153066
Mar 23, 2021
117.86
-0.03
-0.025447451013656797
Mar 22, 2021
117.89
-0.09
-0.07628411595185625
Mar 19, 2021
117.98
0.01
0.00847673137238281
Mar 18, 2021
117.97
0.06
0.05088626918836401
Mar 17, 2021
117.91
0
0
Mar 16, 2021
117.91
-0.07
-0.05933209018477708
Mar 15, 2021
117.98
-0.04
-0.03389256058295204
Mar 12, 2021
118.02
0.06
0.0508646998982706
Mar 11, 2021
117.96
0.11
0.09333899024183284
Mar 10, 2021
117.85
0.04
0.033952975129445714
Mar 9, 2021
117.81
-0.01
-0.008487523340689187
Mar 8, 2021
117.82
-0.04
-0.033938571186153066
Mar 5, 2021
117.86
-0.06
-0.05088195386702849
Mar 4, 2021
117.92
-0.11
-0.09319664492078285
Mar 3, 2021
118.03
0.05
0.04238006441769791
Mar 2, 2021
117.98
0.02
0.0169548999660902
Mar 1, 2021
117.96
0.17
0.1443246455556499
Feb 26, 2021
117.79
-0.1
-0.08482483671218934
Feb 25, 2021
117.89
-0.2
-0.1693623507494284
Feb 24, 2021
118.09
-0.03
-0.025397900440230273
Feb 23, 2021
118.12
-0.14
-0.11838322340605445
Feb 22, 2021
118.26
-0.07
-0.05915659596044959
Feb 19, 2021
118.33
-0.01
-0.008450228156160216
Feb 18, 2021
118.34
-0.09
-0.07599425821160179
Feb 17, 2021
118.43
-0.07
-0.05907172995780591
Feb 16, 2021
118.5
-0.02
-0.016874789065136685
Feb 15, 2021
118.52
-0.01
-0.00843668269636379
Feb 12, 2021
118.53
-0.04
-0.03373534620899047
Feb 11, 2021
118.57
0.08
0.06751624609671703
Feb 10, 2021
118.49
0.02
0.01688191103232886
Feb 9, 2021
118.47
-0.03
-0.02531645569620253
Feb 8, 2021
118.5
0.05
0.04221190375685943
Feb 5, 2021
118.45
0.01
0.008443093549476529
Feb 4, 2021
118.44
0.02
0.01688903901368012
Feb 3, 2021
118.42
0.09
0.07605848052057805
Feb 2, 2021
118.33
0.03
0.0253592561284869
Feb 1, 2021
118.3
0.04
0.03382377811601556
Jan 29, 2021
118.26
0.15
0.127000254000508
Jan 28, 2021
118.11
-0.08
-0.06768762162619511
Jan 27, 2021
118.19
-0.08
-0.06764183647586032
Jan 26, 2021
118.27
0.04
0.03383236065296456
Jan 25, 2021
118.23
-0.05
-0.042272573554277985
Jan 22, 2021
118.28
-0.16
-0.13508949679162446
Jan 21, 2021
118.44
0.11
0.0929603650807065
Jan 20, 2021
118.33
0.02
0.01690474178006931
Jan 19, 2021
118.31
0.07
0.059201623815967525
Jan 18, 2021
118.24
0
0
Jan 15, 2021
118.24
0.04
0.0338409475465313
Jan 14, 2021
118.2
-0.08
-0.06763611768684477
Jan 13, 2021
118.28
-0.03
-0.025357112670103963
Jan 12, 2021
118.31
-0.07
-0.05913161006926846
Jan 11, 2021
118.38
0
0
Jan 8, 2021
118.38
-0.02
-0.016891891891891893
Jan 7, 2021
118.4
0.12
0.10145417653026716
Jan 6, 2021
118.28
-0.14
-0.11822327309576085
Jan 5, 2021
118.42
0.12
0.1014370245139476
Jan 4, 2021
118.3
0.01
0.0084537999830924
Dec 31, 2020
118.29
-0.01
-0.0084530853761623
Dec 30, 2020
118.3
-0.04
-0.03380091262464086
Dec 29, 2020
118.34
0.05
0.042268999915462
Dec 28, 2020
118.29
-0.05
-0.04225114078080108
Dec 23, 2020
118.34
0.26
0.22018970189701897
Dec 22, 2020
118.08
0.08
0.06779661016949153
Dec 21, 2020
118
-0.14
-0.11850347045877772
Dec 18, 2020
118.14
0.01
0.008465250148141878
Dec 17, 2020
118.13
0.02
0.016933367200067734
Dec 16, 2020
118.11
0.3
0.2546473134708429
Dec 15, 2020
117.81
0.01
0.008488964346349746
Dec 14, 2020
117.8
0.21
0.1785866145080364
Dec 11, 2020
117.59
-0.09
-0.07647858599592114
Dec 10, 2020
117.68
-0.04
-0.03397893306150187
Dec 9, 2020
117.72
0.08
0.06800408024481469
Dec 8, 2020
117.64
-0.04
-0.03399048266485384
Dec 7, 2020
117.68
-0.15
-0.12730204531952813
Dec 4, 2020
117.83
0.01
0.008487523340689187
Dec 3, 2020
117.82
-0.01
-0.008486803021301876
Dec 2, 2020
117.83
0.06
0.050946760635136285
Dec 1, 2020
117.77
-0.01
-0.008490405841399219
Nov 30, 2020
117.78
0.07
0.059468184521281116
Nov 27, 2020
117.71
0
0
Nov 26, 2020
117.71
-0.02
-0.01698802344347235
Nov 25, 2020
117.73
-0.04
-0.033964507090090856
Nov 24, 2020
117.77
0.02
0.016985138004246284
Nov 23, 2020
117.75
0.08
0.06798674258519588
Nov 20, 2020
117.67
0.06
0.051016070062069555
Nov 19, 2020
117.61
-0.05
-0.04249532551419344
Nov 18, 2020
117.66
0.04
0.03400782179901377
Nov 17, 2020
117.62
0.01
0.008502678343678259
Nov 16, 2020
117.61
0.05
0.042531473290234774
Nov 13, 2020
117.56
0.03
0.02552539777078193
Nov 12, 2020
117.53
0.08
0.06811409110259685
Nov 11, 2020
117.45
-0.01
-0.008513536523071684
Nov 10, 2020
117.46
0.19
0.16201927176601005
Nov 9, 2020
117.27
0.22
0.18795386586928664
Nov 6, 2020
117.05
0.09
0.07694938440492476
Nov 5, 2020
116.96
0.24
0.20562028786840303
Nov 4, 2020
116.72
0.02
0.01713796058269066
Nov 3, 2020
116.7
0.15
0.1287001287001287
Nov 2, 2020
116.55
-0.02
-0.017157073003345628
Oct 30, 2020
116.57
-0.08
-0.06858122588941278
Oct 29, 2020
116.65
0.05
0.04288164665523156
Oct 28, 2020
116.6
-0.26
-0.22248844771521478
Oct 27, 2020
116.86
-0.02
-0.017111567419575632
Oct 26, 2020
116.88
0.08
0.0684931506849315
Oct 23, 2020
116.8
0.05
0.042826552462526764
Oct 22, 2020
116.75
-0.04
-0.03424950766332734
Oct 21, 2020
116.79
0.03
0.025693730729701953
Oct 20, 2020
116.76
-0.07
-0.05991611743559017
Oct 19, 2020
116.83
0.02
0.017121821761835458
Oct 16, 2020
116.81
0.08
0.06853422427824896
Oct 15, 2020
116.73
-0.24
-0.205180815593742
Oct 14, 2020
116.97
-0.03
-0.02564102564102564
Oct 13, 2020
117
0
0
Oct 12, 2020
117
0.09
0.07698229407236336
Oct 9, 2020
116.91
0.09
0.07704160246533127
Oct 8, 2020
116.82
0.06
0.051387461459403906
Oct 7, 2020
116.76
0.1
0.08571918395336876
Oct 6, 2020
116.66
0.08
0.0686224052153028
Oct 5, 2020
116.58
0.15
0.12883277505797475
Oct 2, 2020
116.43
-0.01
-0.008588114050154586
Oct 1, 2020
116.44
0.13
0.11177026910841716
Sep 30, 2020
116.31
-0.02
-0.017192469698272157
Sep 29, 2020
116.33
0.06
0.05160402511395889
Sep 28, 2020
116.27
0.02
0.017204301075268817
Sep 25, 2020
116.25
-0.07
-0.06017881705639615
Sep 24, 2020
116.32
-0.12
-0.10305736860185503
Sep 23, 2020
116.44
0.06
0.05155525004296271
Sep 22, 2020
116.38
0.01
0.008593280054996993
Sep 21, 2020
116.37
-0.03
-0.02577319587628866
Sep 18, 2020
116.4
0.07
0.06017364394395255
Sep 17, 2020
116.33
-0.1
-0.0858885167053165
Sep 16, 2020
116.43
0.09
0.07735946364105209
Sep 15, 2020
116.34
0.05
0.04299595837991229
Sep 14, 2020
116.29
0.03
0.02580423189403062
Sep 11, 2020
116.26
0.03
0.025810892196506927
Sep 10, 2020
116.23
0.13
0.1119724375538329
Sep 9, 2020
116.1
0.11
0.09483576170359513
Sep 8, 2020
115.99
-0.09
-0.07753273604410751
Sep 7, 2020
116.08
-0.07
-0.060266896254842876
Sep 4, 2020
116.15
-0.08
-0.0688290458573518
Sep 3, 2020
116.23
0.01
0.008604371020478403
Sep 2, 2020
116.22
0.04
0.03442933379239112
Sep 1, 2020
116.18
0.06
0.05167068549776094
Aug 31, 2020
116.12
0.02
0.017226528854435832
Aug 28, 2020
116.1
-0.04
-0.034441191665231616
Aug 27, 2020
116.14
0.05
0.04307003187182359
Aug 26, 2020
116.09
-0.02
-0.01722504521574369
Aug 25, 2020
116.11
-0.01
-0.00861178091629349
Aug 24, 2020
116.12
0
0
Aug 21, 2020
116.12
-0.07
-0.06024614854978914
Aug 20, 2020
116.19
-0.1
-0.08599191675982458
Aug 19, 2020
116.29
0.02
0.017201341704652963
Aug 18, 2020
116.27
0
0
Aug 17, 2020
116.27
0.03
0.025808671713695802
Aug 14, 2020
116.24
0
0
Aug 13, 2020
116.24
0.05
0.043032963249849385
Aug 12, 2020
116.19
0.04
0.034438226431338786
Aug 11, 2020
116.15
0.17
0.14657699603379892
Aug 10, 2020
115.98
0.09
0.07765984985762361
Aug 7, 2020
115.89
0.04
0.03452740612861459
Aug 6, 2020
115.85
0.05
0.04317789291882556
Aug 5, 2020
115.8
0.21
0.18167661562418894
Aug 4, 2020
115.59
0
0
Aug 3, 2020
115.59
-0.02
-0.017299541562148604
Jul 31, 2020
115.61
0.12
0.10390510000865875
Jul 30, 2020
115.49
-0.03
-0.025969529085872575
Jul 29, 2020
115.52
0.01
0.008657259111765216
Jul 28, 2020
115.51
-0.14
-0.12105490704712495
Jul 27, 2020
115.65
0
0
Jul 24, 2020
115.65
0.03
0.02594706798131811
Jul 23, 2020
115.62
0.17
0.14724989172802078
Jul 22, 2020
115.45
0.12
0.10404924997832307
Jul 21, 2020
115.33
0.19
0.16501650165016502
Jul 20, 2020
115.14
0.17
0.14786466034617726
Jul 17, 2020
114.97
0.1
0.08705493166187865
Jul 16, 2020
114.87
0.09
0.07841087297438579
Jul 15, 2020
114.78
0.09
0.07847240387130526
Jul 14, 2020
114.69
-0.01
-0.008718395815170008
Jul 13, 2020
114.7
0.08
0.06979584714709475
Jul 10, 2020
114.62
-0.08
-0.06974716652136007
Jul 9, 2020
114.7
0.01
0.008719155985700585
Jul 8, 2020
114.69
-0.01
-0.008718395815170008
Jul 7, 2020
114.7
0.07
0.06106603855884149
Jul 6, 2020
114.63
0.06
0.052369730295888976
Jul 3, 2020
114.57
0.03
0.026191723415400735
Jul 2, 2020
114.54
0.12
0.1048767697954903
Jul 1, 2020
114.42
0.1
0.08747375787263821
Jun 30, 2020
114.32
-0.01
-0.008746610688358261
Jun 29, 2020
114.33
-0.03
-0.026232948583420776
Jun 26, 2020
114.36
0.01
0.00874508089199825
Jun 25, 2020
114.35
-0.05
-0.043706293706293704
Jun 24, 2020
114.4
0.07
0.06122627481850783
Jun 22, 2020
114.33
-0.03
-0.026232948583420776
Jun 19, 2020
114.36
0.02
0.017491691446562884
Jun 18, 2020
114.34
0.02
0.01749475157452764
Jun 17, 2020
114.32
-0.01
-0.008746610688358261
Jun 16, 2020
114.33
0.33
0.2894736842105263
Jun 15, 2020
114
-0.04
-0.035075412136092596
Jun 12, 2020
114.04
0.04
0.03508771929824561
Jun 11, 2020
114
-0.05
-0.04384042086804033
Jun 10, 2020
114.05
-0.13
-0.1138553161674549
Jun 9, 2020
114.18
-0.09
-0.07876082961407194
Jun 8, 2020
114.27
0.11
0.09635599159074983
Jun 5, 2020
114.16
0.32
0.28109627547434995
Jun 4, 2020
113.84
0.41
0.3614564048311734
Jun 3, 2020
113.43
0.13
0.1147396293027361
Jun 2, 2020
113.3
0.07
0.061821072154022785
May 29, 2020
113.23
0.18
0.15922158337019018
May 28, 2020
113.05
0.19
0.16835016835016836
May 27, 2020
112.86
0.28
0.2487120270030201
May 26, 2020
112.58
0.16
0.14232342999466288
May 25, 2020
112.42
0.02
0.017793594306049824
May 22, 2020
112.4
0.21
0.18718245832961938
May 20, 2020
112.19
0.17
0.1517586145331191
May 19, 2020
112.02
0.36
0.32240730789897903
May 18, 2020
111.66
0.15
0.13451708366962603
May 15, 2020
111.51
-0.02
-0.017932394871335067
May 14, 2020
111.53
-0.13
-0.11642486118574243
May 13, 2020
111.66
0.09
0.08066684592632428
May 12, 2020
111.57
0.09
0.08073196986006459
May 11, 2020
111.48
-0.01
-0.00896941429724639
May 8, 2020
111.49
0.06
0.05384546351969847
May 7, 2020
111.43
-0.1
-0.08966197435667533
May 6, 2020
111.53
-0.02
-0.017929179740026894
May 5, 2020
111.55
-0.07
-0.06271277548826375
May 4, 2020
111.62
-0.04
-0.035823034210997674
Apr 30, 2020
111.66
0.09
0.08066684592632428
Apr 29, 2020
111.57
0.02
0.017929179740026894
Apr 28, 2020
111.55
0.09
0.08074645612775884
Apr 27, 2020
111.46
0.49
0.4415607821933856
Apr 24, 2020
110.97
-0.1
-0.09003331232556046
Apr 23, 2020
111.07
0.43
0.388647866955893
Apr 22, 2020
110.64
-0.23
-0.20745016686209072
Apr 21, 2020
110.87
-0.19
-0.17107869620025212
Apr 20, 2020
111.06
-0.21
-0.18873011593421407
Apr 17, 2020
111.27
0.02
0.017977528089887642
Apr 16, 2020
111.25
-0.08
-0.07185843887541543
Apr 15, 2020
111.33
-0.05
-0.0448913629017777
Apr 14, 2020
111.38
0.39
0.3513830074781512
Apr 9, 2020
110.99
0.51
0.46162201303403333
Apr 8, 2020
110.48
0.9
0.821317758715094
Apr 7, 2020
109.58
-0.59
-0.5355359898338931
Apr 6, 2020
110.17
1.01
0.9252473433492122
Apr 3, 2020
109.16
0.13
0.119233238558195
Apr 2, 2020
109.03
-1.59
-1.4373531007051166
Apr 1, 2020
110.62
1.65
1.514178214187391
Mar 31, 2020
108.97
0.01
0.009177679882525698
Mar 30, 2020
108.96
-0.25
-0.22891676586393186
Mar 27, 2020
109.21
0.54
0.4969172724763044
Mar 26, 2020
108.67
0.91
0.8444691907943578
Mar 25, 2020
107.76
0.24
0.22321428571428573
Mar 24, 2020
107.52
0.18
0.16769144773616546
Mar 23, 2020
107.34
-0.22
-0.2045370026031982
Mar 20, 2020
107.56
0.79
0.7399082139177672
Mar 19, 2020
106.77
0
0
Mar 18, 2020
106.77
-1.32
-1.2212045517624202
Mar 17, 2020
108.09
-1.62
-1.4766201804758
Mar 16, 2020
109.71
-1.06
-0.9569377990430622
Mar 13, 2020
110.77
0
0
Mar 12, 2020
110.77
-1.14
-1.0186757215619695
Mar 11, 2020
111.91
-0.18
-0.16058524400035687
Mar 10, 2020
112.09
0.01
0.008922198429693077
Mar 9, 2020
112.08
-1.35
-1.190161332980693
Mar 6, 2020
113.43
-0.57
-0.5
Mar 5, 2020
114
-0.22
-0.1926107511819296
Mar 4, 2020
114.22
0.17
0.14905743095133714
Mar 3, 2020
114.05
0.17
0.14927994380049175
Mar 2, 2020
113.88
-0.07
-0.06143045195261079
Feb 28, 2020
113.95
-0.3
-0.26258205689277897
Feb 27, 2020
114.25
-0.27
-0.2357666783094656
Feb 26, 2020
114.52
-0.16
-0.13951866062085805
Feb 25, 2020
114.68
-0.13
-0.11323055482971867
Feb 24, 2020
114.81
-0.13
-0.1131024882547416
Feb 21, 2020
114.94
0.03
0.02610738839091463
Feb 20, 2020
114.91
-0.07
-0.06088015307009915
Feb 19, 2020
114.98
0.03
0.02609830361026533
Feb 18, 2020
114.95
-0.01
-0.008698677800974252
Feb 17, 2020
114.96
-0.01
-0.008697921196833956
Feb 14, 2020
114.97
-0.03
-0.02608695652173913
Feb 13, 2020
115
-0.01
-0.008694896095991653
Feb 12, 2020
115.01
0.07
0.06090133982947625
Feb 11, 2020
114.94
0.01
0.008700948403375968
Feb 10, 2020
114.93
0.03
0.02610966057441253
Feb 7, 2020
114.9
-0.09
-0.07826767545003914
Feb 6, 2020
114.99
0.04
0.034797738147020446
Feb 5, 2020
114.95
0.05
0.04351610095735422
Feb 4, 2020
114.9
0.05
0.043535045711798
Feb 3, 2020
114.85
-0.02
-0.017410986332375727
Jan 31, 2020
114.87
0.04
0.03483410258643212
Jan 30, 2020
114.83
-0.07
-0.060922541340295906
Jan 29, 2020
114.9
0.04
0.03482500435312554
Jan 28, 2020
114.86
-0.04
-0.034812880765883375
Jan 27, 2020
114.9
-0.07
-0.06088544837783769
Jan 24, 2020
114.97
-0.02
-0.017392816766675364
Jan 23, 2020
114.99
0.02
0.017395842393667912
Jan 22, 2020
114.97
-0.02
-0.017392816766675364
Jan 21, 2020
114.99
-0.01
-0.008695652173913044
Jan 20, 2020
115
0
0
Jan 17, 2020
115
0.02
0.017394329448599758
Jan 16, 2020
114.98
-0.02
-0.017391304347826087
Jan 15, 2020
115
0.01
0.008696408383337682
Jan 14, 2020
114.99
0
0
Jan 13, 2020
114.99
-0.05
-0.043463143254520165
Jan 10, 2020
115.04
0.04
0.034782608695652174
Jan 9, 2020
115
0.08
0.06961364427427776
Jan 8, 2020
114.92
-0.05
-0.04348960598416978
Jan 7, 2020
114.97
-0.05
-0.04347070074769605
Jan 6, 2020
115.02
-0.07
-0.060821965418368235
Jan 3, 2020
115.09
0.03
0.026073353033200068
Jan 2, 2020
115.06
0.06
0.05217391304347826
Dec 31, 2019
115
-0.06
-0.052146706066400136
Dec 30, 2019
115.06
0.06
0.05217391304347826
Dec 27, 2019
115
0.02
0.017394329448599758
Dec 23, 2019
114.98
-0.02
-0.017391304347826087
Dec 20, 2019
115
0.01
0.008696408383337682
Dec 19, 2019
114.99
0.04
0.034797738147020446
Dec 18, 2019
114.95
0.05
0.04351610095735422
Dec 17, 2019
114.9
-0.08
-0.06957731779439903
Dec 16, 2019
114.98
0.15
0.13062788469912043
Dec 13, 2019
114.83
0.16
0.13953082759222116
Dec 12, 2019
114.67
-0.03
-0.026155187445510025
Dec 11, 2019
114.7
0.01
0.008719155985700585
Dec 10, 2019
114.69
0
0
Dec 9, 2019
114.69
0.03
0.026164311878597593
Dec 6, 2019
114.66
-0.04
-0.03487358326068003
Dec 5, 2019
114.7
0.15
0.13094718463553034
Dec 4, 2019
114.55
-0.02
-0.017456576765296324
Dec 3, 2019
114.57
-0.02
-0.017453529976437735
Dec 2, 2019
114.59
0.03
0.026187150837988827
Nov 29, 2019
114.56
0.06
0.05240174672489083
Nov 28, 2019
114.5
-0.01
-0.008732861758798359
Nov 27, 2019
114.51
0.05
0.04368338284116722
Nov 26, 2019
114.46
0
0
Nov 25, 2019
114.46
-0.01
-0.00873591333973967
Nov 22, 2019
114.47
-0.04
-0.034931447035193436
Nov 21, 2019
114.51
-0.01
-0.008732099196646874
Nov 20, 2019
114.52
-0.02
-0.01746114894360049
Nov 19, 2019
114.54
-0.07
-0.06107669487828287
Nov 18, 2019
114.61
0
0
Nov 15, 2019
114.61
-0.03
-0.026168876482903
Nov 14, 2019
114.64
-0.08
-0.0697350069735007
Nov 13, 2019
114.72
-0.08
-0.06968641114982578
Nov 12, 2019
114.8
0
0
Nov 11, 2019
114.8
-0.01
-0.008710042679209128
Nov 8, 2019
114.81
-0.08
-0.06963182174253633
Nov 7, 2019
114.89
0.06
0.052251153879648175
Nov 6, 2019
114.83
0.07
0.06099686301847333
Nov 5, 2019
114.76
0.06
0.05231037489102005
Nov 4, 2019
114.7
0.03
0.026162030173541465
Oct 31, 2019
114.67
-0.03
-0.026155187445510025
Oct 30, 2019
114.7
0
0
Oct 29, 2019
114.7
0.02
0.017439832577607256
Oct 28, 2019
114.68
-0.02
-0.017436791630340016
Oct 25, 2019
114.7
-0.06
-0.05228302544440572
Oct 24, 2019
114.76
0.06
0.05231037489102005
Oct 23, 2019
114.7
-0.04
-0.034861425832316544
Oct 22, 2019
114.74
0.07
0.06104473707159676
Oct 21, 2019
114.67
0.02
0.01744439598778892
Oct 18, 2019
114.65
0.05
0.04363001745200698
Oct 17, 2019
114.6
0.02
0.017455053237912375
Oct 16, 2019
114.58
0.12
0.10484011881880133
Oct 15, 2019
114.46
0.03
0.02621690116228262
Oct 14, 2019
114.43
0.15
0.1312565628281414
Oct 11, 2019
114.28
-0.01
-0.008749671887304225
Oct 10, 2019
114.29
-0.03
-0.026242127361791462
Oct 9, 2019
114.32
-0.02
-0.017491691446562884
Oct 8, 2019
114.34
0.02
0.01749475157452764
Oct 7, 2019
114.32
0.02
0.017497812773403325
Oct 4, 2019
114.3
-0.03
-0.026239832065074783
Oct 3, 2019
114.33
0.07
0.061263784351479084
Oct 2, 2019
114.26
-0.07
-0.06122627481850783
Oct 1, 2019
114.33
0.1
0.08754267705506434
Sep 30, 2019
114.23
0
0
Sep 27, 2019
114.23
-0.03
-0.02625590757920532
Sep 26, 2019
114.26
0
0
Sep 25, 2019
114.26
-0.04
-0.03499562554680665
Sep 24, 2019
114.3
0.02
0.01750087504375219
Sep 23, 2019
114.28
-0.05
-0.043733053441791306
Sep 20, 2019
114.33
0.01
0.00874737578726382
Sep 19, 2019
114.32
-0.08
-0.06993006993006994
Sep 18, 2019
114.4
0.07
0.06122627481850783
Sep 17, 2019
114.33
-0.04
-0.03497420652268952
Sep 16, 2019
114.37
0.05
0.043736878936319105
Sep 13, 2019
114.32
-0.02
-0.017491691446562884
Sep 12, 2019
114.34
0.28
0.24548483254427494
Sep 11, 2019
114.06
-0.02
-0.01753155680224404
Sep 10, 2019
114.08
-0.03
-0.026290421523091755
Sep 9, 2019
114.11
-0.06
-0.05255321012525182
Sep 6, 2019
114.17
-0.02
-0.017514668534897977
Sep 5, 2019
114.19
0.02
0.017517736708417272
Sep 4, 2019
114.17
-0.1
-0.08751203290452438
Sep 3, 2019
114.27
-0.03
-0.026246719160104987
Sep 2, 2019
114.3
-0.02
-0.01749475157452764
Aug 30, 2019
114.32
-0.07
-0.061194160328700065
Aug 29, 2019
114.39
0.05
0.043729228616407205
Aug 28, 2019
114.34
-0.02
-0.017488632388947184
Aug 27, 2019
114.36
0.06
0.05249343832020997
Aug 26, 2019
114.3
0.05
0.0437636761487965
Aug 23, 2019
114.25
-0.02
-0.017502406580904874
Aug 22, 2019
114.27
-0.02
-0.01749934377460845
Aug 21, 2019
114.29
0.01
0.008750437521876094
Aug 20, 2019
114.28
-0.02
-0.017497812773403325
Aug 19, 2019
114.3
-0.03
-0.026239832065074783
Aug 16, 2019
114.33
-0.2
-0.17462673535318257
Aug 14, 2019
114.53
-0.11
-0.09595254710397767
Aug 13, 2019
114.64
-0.06
-0.05231037489102005
Aug 12, 2019
114.7
-0.04
-0.034861425832316544
Aug 9, 2019
114.74
0
0
Aug 8, 2019
114.74
-0.03
-0.026139234991722576
Aug 7, 2019
114.77
0.16
0.1396038740075037
Aug 6, 2019
114.61
-0.01
-0.008724480893386843
Aug 5, 2019
114.62
-0.06
-0.05231949773282177
Aug 2, 2019
114.68
-0.04
-0.03486750348675035
Aug 1, 2019
114.72
-0.04
-0.03485535029627048
Jul 31, 2019
114.76
0.05
0.04358817888588615
Jul 30, 2019
114.71
-0.12
-0.10450230775929635
Jul 29, 2019
114.83
0.01
0.00870928409684724
Jul 26, 2019
114.82
-0.04
-0.03482500435312554
Jul 25, 2019
114.86
0.13
0.11330950928266365
Jul 24, 2019
114.73
0.05
0.04359958144401814
Jul 23, 2019
114.68
0
0
Jul 22, 2019
114.68
-0.01
-0.008719155985700585
Jul 19, 2019
114.69
0.03
0.026164311878597593
Jul 18, 2019
114.66
0.02
0.017445917655268667
Jul 17, 2019
114.64
-0.03
-0.026162030173541465
Jul 16, 2019
114.67
0.03
0.026168876482903
Jul 15, 2019
114.64
0.01
0.008723719794120214
Jul 12, 2019
114.63
-0.02
-0.01744439598778892
Jul 11, 2019
114.65
0.05
0.04363001745200698
Jul 10, 2019
114.6
0.09
0.07859575582918522
Jul 9, 2019
114.51
-0.03
-0.026191723415400735
Jul 8, 2019
114.54
-0.05
-0.043633824941094336
Jul 5, 2019
114.59
0.15
0.13107305138063613
Jul 4, 2019
114.44
0.1
0.08745845723281441
Jul 3, 2019
114.34
0.11
0.09629694476057078
Jul 2, 2019
114.23
0.04
0.035029337069795954
Jul 1, 2019
114.19
0.08
0.07010779072824468
Jun 28, 2019
114.11
0.01
0.008764241893076249
Jun 27, 2019
114.1
-0.01
-0.008763473841030585
Jun 26, 2019
114.11
0.01
0.008764241893076249
Jun 25, 2019
114.1
-0.04
-0.035044681969511125
Jun 24, 2019
114.14
0.01
0.008761938140716727
Jun 21, 2019
114.13
-0.01
-0.008761170492377781
Jun 20, 2019
114.14
0.21
0.18432370753971736
Jun 19, 2019
113.93
0.14
0.12303365849371649
Jun 18, 2019
113.79
0.19
0.16725352112676056
Jun 17, 2019
113.6
-0.02
-0.017602534765006162
Jun 14, 2019
113.62
0
0
Jun 13, 2019
113.62
-0.03
-0.026396832380114386
Jun 12, 2019
113.65
-0.02
-0.01759479194158529
Jun 11, 2019
113.67
0.05
0.044006336912515404
Jun 7, 2019
113.62
-0.05
-0.04398697985396323
Jun 6, 2019
113.67
-0.03
-0.026385224274406333
Jun 5, 2019
113.7
0.06
0.05279831045406547
Jun 4, 2019
113.64
-0.03
-0.026392187912377935
Jun 3, 2019
113.67
0.02
0.01759788825340959
May 31, 2019
113.65
0.02
0.01760098565519669
May 29, 2019
113.63
-0.06
-0.052775090157445685
May 28, 2019
113.69
-0.01
-0.008795074758135445
May 27, 2019
113.7
0.01
0.00879584835957428
May 24, 2019
113.69
0.03
0.026394509941932078
May 23, 2019
113.66
-0.14
-0.12302284710017575
May 22, 2019
113.8
0.02
0.017577781683951486
May 21, 2019
113.78
-0.06
-0.05270555165144062
May 20, 2019
113.84
0.03
0.026359722344257975
May 17, 2019
113.81
-0.05
-0.04391357807834182
May 16, 2019
113.86
-0.02
-0.017562346329469618
May 15, 2019
113.88
-0.09
-0.07896814951302975
May 14, 2019
113.97
-0.07
-0.061381971238162046
May 13, 2019
114.04
-0.05
-0.043825050398807956
May 10, 2019
114.09
0.02
0.017533093714385904
May 8, 2019
114.07
-0.15
-0.13132551216949745
May 7, 2019
114.22
-0.07
-0.06124770321112958
May 6, 2019
114.29
0.04
0.0350109409190372
May 3, 2019
114.25
0.04
0.03502320287190264
May 2, 2019
114.21
-0.03
-0.026260504201680673
Apr 30, 2019
114.24
0.1
0.08761170492377782
Apr 29, 2019
114.14
0.04
0.035056967572304996
Apr 26, 2019
114.1
-0.03
-0.02628581442215018
Apr 25, 2019
114.13
-0.01
-0.008761170492377781
Apr 24, 2019
114.14
-0.07
-0.061290605025829614
Apr 23, 2019
114.21
0.01
0.008756567425569177
Apr 18, 2019
114.2
-0.04
-0.0350140056022409
Apr 17, 2019
114.24
0
0
Apr 16, 2019
114.24
-0.03
-0.026253609871357313
Apr 15, 2019
114.27
0.09
0.0788229111928534
Apr 12, 2019
114.18
0.2
0.1754693805930865
Apr 11, 2019
113.98
0.11
0.09660138754720295
Apr 10, 2019
113.87
-0.05
-0.04389044943820225
Apr 9, 2019
113.92
0.01
0.008778860503906593
Apr 8, 2019
113.91
0.02
0.017560804284836244
Apr 5, 2019
113.89
0.11
0.09667779926173317
Apr 4, 2019
113.78
-0.03
-0.026359722344257975
Apr 3, 2019
113.81
0.1
0.0879430129276229
Apr 2, 2019
113.71
0
0
Apr 1, 2019
113.71
0.08
0.07040394262078677
Mar 29, 2019
113.63
0.01
0.008801267382503081
Mar 28, 2019
113.62
-0.05
-0.04398697985396323
Mar 27, 2019
113.67
-0.08
-0.07032967032967033
Mar 26, 2019
113.75
-0.12
-0.10538333186967595
Mar 25, 2019
113.87
0.01
0.008782715615668365
Mar 22, 2019
113.86
-0.16
-0.14032625855113137
Mar 21, 2019
114.02
-0.13
-0.11388523872098116
Mar 20, 2019
114.15
-0.09
-0.07878151260504201
Mar 19, 2019
114.24
0.08
0.0700770847932726
Mar 18, 2019
114.16
0.07
0.06135507055833114
Mar 15, 2019
114.09
0.06
0.052617732175743226
Mar 14, 2019
114.03
0.27
0.23734177215189872
Mar 13, 2019
113.76
0.02
0.017583963425356074
Mar 12, 2019
113.74
0.07
0.061581771795548516
Mar 11, 2019
113.67
-0.05
-0.04396763981709462
Mar 8, 2019
113.72
-0.12
-0.10541110330288124
Mar 7, 2019
113.84
-0.12
-0.1053001053001053
Mar 6, 2019
113.96
-0.06
-0.05262234695667427
Mar 5, 2019
114.02
0
0
Mar 4, 2019
114.02
-0.02
-0.017537706068046298
Mar 1, 2019
114.04
0.14
0.12291483757682177
Feb 28, 2019
113.9
0.17
0.14947683109118087
Feb 27, 2019
113.73
0.12
0.10562450488513335
Feb 26, 2019
113.61
0.01
0.008802816901408451
Feb 25, 2019
113.6
0.04
0.03522367030644593
Feb 22, 2019
113.56
-0.09
-0.07919049714034315
Feb 21, 2019
113.65
0.13
0.11451726568005638
Feb 20, 2019
113.52
-0.02
-0.017614937466971993
Feb 19, 2019
113.54
0.01
0.008808244516867788
Feb 18, 2019
113.53
0.03
0.02643171806167401
Feb 15, 2019
113.5
0.03
0.026438706265973385
Feb 14, 2019
113.47
-0.09
-0.07925325818950335
Feb 13, 2019
113.56
0.01
0.008806693086745927
Feb 12, 2019
113.55
0.05
0.04405286343612335
Feb 11, 2019
113.5
0
0
Feb 8, 2019
113.5
-0.15
-0.13198416190057194
Feb 7, 2019
113.65
-0.12
-0.10547596027072163
Feb 6, 2019
113.77
0
0
Feb 5, 2019
113.77
0.09
0.07916959887403237
Feb 4, 2019
113.68
0.02
0.01759633996128805
Feb 1, 2019
113.66
0.04
0.035205069530012324
Jan 31, 2019
113.62
0.14
0.12336975678533663
Jan 30, 2019
113.48
-0.02
-0.01762114537444934
Jan 29, 2019
113.5
-0.04
-0.035229874933943986
Jan 28, 2019
113.54
0.03
0.026429389481102985
Jan 25, 2019
113.51
0.1
0.08817564588660612
Jan 24, 2019
113.41
-0.08
-0.07049079214027668
Jan 23, 2019
113.49
0.08
0.07054051670928489
Jan 22, 2019
113.41
0.01
0.008818342151675485
Jan 21, 2019
113.4
-0.03
-0.026448029621793177
Jan 18, 2019
113.43
0.1
0.08823788934968675
Jan 17, 2019
113.33
0.1
0.0883158173628897
Jan 16, 2019
113.23
0.23
0.20353982300884957
Jan 15, 2019
113
0.05
0.04426737494466578
Jan 14, 2019
112.95
-0.01
-0.008852691218130312
Jan 11, 2019
112.96
0.04
0.035423308537017355
Jan 10, 2019
112.92
-0.07
-0.061952385166828924
Jan 9, 2019
112.99
0.01
0.008851124092759781
Jan 8, 2019
112.98
0.09
0.07972362476747276
Jan 7, 2019
112.89
0.02
0.017719500310091254
Jan 4, 2019
112.87
0.03
0.026586316908897553
Jan 3, 2019
112.84
0.04
0.03546099290780142
Jan 2, 2019
112.8
-0.25
-0.22114108801415303
Dec 31, 2018
113.05
0
0
Dec 28, 2018
113.05
0.02
0.017694417411306732
Dec 27, 2018
113.03
0.08
0.07082779991146525
Dec 21, 2018
112.95
-0.07
-0.06193594054149708
Dec 20, 2018
113.02
-0.04
-0.03537944454272068
Dec 19, 2018
113.06
0.02
0.017692852087756547
Dec 18, 2018
113.04
-0.04
-0.035373187124159884
Dec 17, 2018
113.08
0.06
0.053087949035568925
Dec 14, 2018
113.02
-0.02
-0.017692852087756547
Dec 13, 2018
113.04
0.09
0.0796812749003984
Dec 12, 2018
112.95
0.02
0.017710085893916587
Dec 11, 2018
112.93
-0.09
-0.07963192355335338
Dec 10, 2018
113.02
-0.11
-0.09723327145761514
Dec 7, 2018
113.13
0.08
0.07076514816452897
Dec 6, 2018
113.05
-0.1
-0.08837825894829872
Dec 5, 2018
113.15
-0.04
-0.03533881084901493
Dec 4, 2018
113.19
-0.2
-0.17638239703677572
Dec 3, 2018
113.39
-0.05
-0.044076163610719324
Nov 30, 2018
113.44
-0.08
-0.07047216349541931
Nov 29, 2018
113.52
-0.1
-0.08801267382503081
Nov 28, 2018
113.62
-0.05
-0.04398697985396323
Nov 27, 2018
113.67
-0.12
-0.10545742156604271
Nov 26, 2018
113.79
0.06
0.05275652862041678
Nov 23, 2018
113.73
-0.06
-0.052728710783021354
Nov 22, 2018
113.79
0.26
0.2290143574385625
Nov 21, 2018
113.53
-0.1
-0.08800492827598345
Nov 20, 2018
113.63
-0.24
-0.2107666637393519
Nov 19, 2018
113.87
-0.07
-0.06143584342636475
Nov 16, 2018
113.94
-0.05
-0.04386349679796473
Nov 15, 2018
113.99
-0.29
-0.2537626881344067
Nov 14, 2018
114.28
-0.08
-0.06995452955578874
Nov 13, 2018
114.36
-0.04
-0.03496503496503497
Nov 12, 2018
114.4
-0.11
-0.09606147934678194
Nov 9, 2018
114.51
-0.11
-0.09596928982725528
Nov 8, 2018
114.62
-0.04
-0.034885749171463455
Nov 7, 2018
114.66
0.05
0.04362621062734491
Nov 6, 2018
114.61
0.01
0.008726003490401396
Nov 5, 2018
114.6
0.01
0.008726764988218868
Nov 2, 2018
114.59
0.24
0.20988194140795802
Oct 31, 2018
114.35
0
0
Oct 30, 2018
114.35
-0.01
-0.008744316194473592
Oct 29, 2018
114.36
0.04
0.03498950314905528
Oct 26, 2018
114.32
-0.08
-0.06993006993006994
Oct 25, 2018
114.4
-0.04
-0.03495281370150297
Oct 24, 2018
114.44
-0.15
-0.13090147482328301
Oct 23, 2018
114.59
-0.02
-0.017450484250937964
Oct 22, 2018
114.61
0.05
0.043645251396648044
Oct 19, 2018
114.56
-0.14
-0.12205754141238012
Oct 18, 2018
114.7
-0.14
-0.12190874259839778
Oct 17, 2018
114.84
0.04
0.03484320557491289
Oct 16, 2018
114.8
-0.01
-0.008710042679209128
Oct 15, 2018
114.81
-0.02
-0.01741705129321606
Oct 12, 2018
114.83
0.01
0.00870928409684724
Oct 11, 2018
114.82
-0.07
-0.0609278440247193
Oct 10, 2018
114.89
0.04
0.0348280365694384
Oct 9, 2018
114.85
0
0
Oct 8, 2018
114.85
-0.04
-0.03481591087126817
Oct 5, 2018
114.89
-0.03
-0.02610511660285416
Oct 4, 2018
114.92
-0.03
-0.02609830361026533
Oct 3, 2018
114.95
0.02
0.017401896806751936
Oct 2, 2018
114.93
-0.07
-0.06086956521739131
Oct 1, 2018
115
-0.06
-0.052146706066400136
Sep 28, 2018
115.06
-0.09
-0.07815892314372558
Sep 27, 2018
115.15
0
0
Sep 26, 2018
115.15
0.01
0.00868507903421921
Sep 25, 2018
115.14
-0.02
-0.01736714136853074
Sep 24, 2018
115.16
0.03
0.026057500217145837
Sep 21, 2018
115.13
-0.02
-0.017368649587494574
Sep 20, 2018
115.15
-0.01
-0.00868357068426537
Sep 19, 2018
115.16
-0.02
-0.017364125716270187
Sep 18, 2018
115.18
0.09
0.0781996698236163
Sep 17, 2018
115.09
0.07
0.06085898104677447
Sep 14, 2018
115.02
0.02
0.017391304347826087
Sep 13, 2018
115
0.13
0.11317141116044224
Sep 12, 2018
114.87
-0.02
-0.017407955435634084
Sep 11, 2018
114.89
0.03
0.02611875326484416
Sep 10, 2018
114.86
0.04
0.03483713638738896
Sep 7, 2018
114.82
0.04
0.03484927687750479
Sep 6, 2018
114.78
-0.01
-0.008711560240439063
Sep 5, 2018
114.79
0.07
0.06101813110181311
Sep 4, 2018
114.72
-0.02
-0.017430712916158272
Sep 3, 2018
114.74
-0.03
-0.026139234991722576
Aug 31, 2018
114.77
-0.17
-0.14790325387158518
Aug 30, 2018
114.94
-0.14
-0.12165450121654502
Aug 29, 2018
115.08
0.02
0.017382235355466714
Aug 28, 2018
115.06
0.01
0.008691873098652759
Aug 27, 2018
115.05
0.02
0.01738676866904286
Aug 24, 2018
115.03
-0.01
-0.008692628650904033
Aug 23, 2018
115.04
-0.01
-0.008691873098652759
Aug 22, 2018
115.05
0.02
0.01738676866904286
Aug 21, 2018
115.03
0.09
0.07830172263789803
Aug 20, 2018
114.94
0
0
Aug 17, 2018
114.94
-0.05
-0.043482041916688405
Aug 16, 2018
114.99
-0.04
-0.03477353733808572
Aug 14, 2018
115.03
-0.02
-0.017383746197305518
Aug 13, 2018
115.05
-0.12
-0.1041938004688721
Aug 10, 2018
115.17
-0.22
-0.19065776930409914
Aug 9, 2018
115.39
-0.14
-0.12118064571972648
Aug 8, 2018
115.53
-0.05
-0.04326007959854646
Aug 7, 2018
115.58
0.02
0.017307026652821047
Aug 6, 2018
115.56
-0.01
-0.00865276455827637
Aug 3, 2018
115.57
-0.15
-0.12962322848254407
Aug 2, 2018
115.72
-0.14
-0.1208354911099603
Aug 1, 2018
115.86
0.18
0.15560165975103735
Jul 31, 2018
115.68
-0.04
-0.034566194262011754
Jul 30, 2018
115.72
0.11
0.09514747859181731
Jul 27, 2018
115.61
-0.01
-0.00864902266043937
Jul 26, 2018
115.62
0.01
0.008649770781074302
Jul 25, 2018
115.61
-0.02
-0.017296549338406988
Jul 24, 2018
115.63
0.02
0.017299541562148604
Jul 23, 2018
115.61
0.15
0.1299151221202148
Jul 20, 2018
115.46
0.06
0.05199306759098787
Jul 19, 2018
115.4
-0.04
-0.03465003465003465
Jul 18, 2018
115.44
-0.08
-0.06925207756232687
Jul 17, 2018
115.52
-0.04
-0.034614053305642094
Jul 16, 2018
115.56
0.09
0.0779423226812159
Jul 13, 2018
115.47
0.02
0.0173235166738848
Jul 12, 2018
115.45
0.01
0.008662508662508662
Jul 11, 2018
115.44
-0.06
-0.05194805194805195
Jul 10, 2018
115.5
0
0
Jul 9, 2018
115.5
0.15
0.13003901170351106
Jul 6, 2018
115.35
-0.01
-0.008668515950069348
Jul 5, 2018
115.36
0.04
0.0346860908775581
Jul 4, 2018
115.32
0.02
0.017346053772766695
Jul 3, 2018
115.3
0
0
Jul 2, 2018
115.3
-0.09
-0.07799636016985874
Jun 29, 2018
115.39
0.04
0.034677069787602946
Jun 28, 2018
115.35
-0.09
-0.07796257796257797
Jun 27, 2018
115.44
-0.07
-0.06060081378235651
Jun 26, 2018
115.51
-0.08
-0.06921013928540531
Jun 25, 2018
115.59
-0.06
-0.05188067444876784
Jun 22, 2018
115.65
0.04
0.03459908312429721
Jun 21, 2018
115.61
0.01
0.00865051903114187
Jun 20, 2018
115.6
0.13
0.11258335498397852
Jun 19, 2018
115.47
-0.14
-0.12109679093504022
Jun 18, 2018
115.61
-0.01
-0.00864902266043937
Jun 15, 2018
115.62
-0.08
-0.06914433880726016
Jun 14, 2018
115.7
0.02
0.017289073305670817
Jun 13, 2018
115.68
-0.04
-0.034566194262011754
Jun 12, 2018
115.72
-0.03
-0.02591792656587473
Jun 11, 2018
115.75
0.21
0.18175523628180718
Jun 8, 2018
115.54
-0.16
-0.13828867761452032
Jun 7, 2018
115.7
0.05
0.043233895373973194
Jun 6, 2018
115.65
-0.05
-0.043215211754537596
Jun 5, 2018
115.7
-0.02
-0.017283097131005877
Jun 4, 2018
115.72
0.18
0.15579020252726328
Jun 1, 2018
115.54
0.34
0.2951388888888889
May 31, 2018
115.2
0.18
0.1564945226917058
May 30, 2018
115.02
0.09
0.07830853563038372
May 29, 2018
114.93
-0.59
-0.5107340720221607
May 28, 2018
115.52
-0.15
-0.1296792599636898
May 25, 2018
115.67
-0.31
-0.267287463355751
May 24, 2018
115.98
-0.02
-0.017241379310344827
May 23, 2018
116
-0.13
-0.11194351158184793
May 22, 2018
116.13
-0.24
-0.20623872131992782
May 18, 2018
116.37
-0.07
-0.0601167983510821
May 17, 2018
116.44
-0.2
-0.17146776406035666
May 16, 2018
116.64
0.04
0.03430531732418525
May 15, 2018
116.6
-0.08
-0.06856359273225918
May 14, 2018
116.68
-0.03
-0.025704738240082254
May 11, 2018
116.71
0.1
0.08575593859874796
May 9, 2018
116.61
0.04
0.034314146006691255
May 8, 2018
116.57
-0.13
-0.11139674378748929
May 7, 2018
116.7
0.01
0.00856971462850287
May 4, 2018
116.69
-0.15
-0.1283806915439918
May 3, 2018
116.84
-0.06
-0.05132591958939264
May 2, 2018
116.9
-0.09
-0.07692965210701769
Apr 30, 2018
116.99
0
0
Apr 27, 2018
116.99
-0.05
-0.04272043745727956
Apr 26, 2018
117.04
0.01
0.00854481756814492
Apr 25, 2018
117.03
-0.08
-0.06831184356587823
Apr 24, 2018
117.11
0.06
0.05126014523707817
Apr 23, 2018
117.05
-0.01
-0.008542627712284298
Apr 20, 2018
117.06
-0.01
-0.008541898009737764
Apr 19, 2018
117.07
0.03
0.02563226247436774
Apr 18, 2018
117.04
0.01
0.00854481756814492
Apr 17, 2018
117.03
0.04
0.034190956492007867
Apr 16, 2018
116.99
-0.01
-0.008547008547008548
Apr 13, 2018
117
0.03
0.02564760194921775
Apr 12, 2018
116.97
0.12
0.10269576379974327
Apr 11, 2018
116.85
-0.02
-0.017113031573543252
Apr 10, 2018
116.87
-0.06
-0.05131275121867784
Apr 9, 2018
116.93
-0.01
-0.008551393877201984
Apr 6, 2018
116.94
-0.03
-0.02564760194921775
Apr 5, 2018
116.97
0.15
0.12840267077555212
Apr 4, 2018
116.82
0.05
0.0428192172647084
Apr 3, 2018
116.77
0.04
0.03426711213912448
Mar 29, 2018
116.73
0.02
0.017136492160054837
Mar 28, 2018
116.71
-0.11
-0.09416195856873823
Mar 27, 2018
116.82
0.06
0.051387461459403906
Mar 26, 2018
116.76
-0.03
-0.025687130747495505
Mar 23, 2018
116.79
-0.07
-0.05990073592332706
Mar 22, 2018
116.86
-0.1
-0.08549931600547196
Mar 21, 2018
116.96
-0.03
-0.025643217369005898
Mar 20, 2018
116.99
-0.04
-0.03417927027257968
Mar 19, 2018
117.03
-0.17
-0.14505119453924914
Mar 16, 2018
117.2
0.31
0.2652066044999572
Mar 15, 2018
116.89
-0.14
-0.11962744595402888
Mar 14, 2018
117.03
-0.05
-0.04270584215920738
Mar 13, 2018
117.08
0.02
0.017085255424568596
Mar 12, 2018
117.06
-0.01
-0.008541898009737764
Mar 9, 2018
117.07
0.01
0.008542627712284298
Mar 8, 2018
117.06
0.05
0.0427313904794462
Mar 7, 2018
117.01
-0.01
-0.008545547769612033
Mar 6, 2018
117.02
0.09
0.07696912682801677
Mar 5, 2018
116.93
-0.03
-0.025649794801641587
Mar 2, 2018
116.96
-0.01
-0.00854920064973925
Mar 1, 2018
116.97
-0.03
-0.02564102564102564
Feb 28, 2018
117
-0.02
-0.017091095539224065
Feb 27, 2018
117.02
0.05
0.04274600324869625
Feb 26, 2018
116.97
0.09
0.07700205338809035
Feb 23, 2018
116.88
-0.09
-0.07694280584765324
Feb 22, 2018
116.97
-0.07
-0.05980861244019139
Feb 21, 2018
117.04
0
0
Feb 20, 2018
117.04
-0.1
-0.08536793580331227
Feb 19, 2018
117.14
0.04
0.034158838599487616
Feb 16, 2018
117.1
0.07
0.05981372297701444
Feb 15, 2018
117.03
0.09
0.07696254489481785
Feb 14, 2018
116.94
-0.03
-0.02564760194921775
Feb 13, 2018
116.97
-0.1
-0.08541898009737764
Feb 12, 2018
117.07
-0.02
-0.017080877957126997
Feb 9, 2018
117.09
-0.17
-0.14497697424526693
Feb 8, 2018
117.26
-0.05
-0.04262211235188816
Feb 7, 2018
117.31
0.06
0.0511727078891258
Feb 6, 2018
117.25
-0.09
-0.07670018748934719
Feb 5, 2018
117.34
0
0
Feb 2, 2018
117.34
-0.11
-0.09365687526607067
Feb 1, 2018
117.45
-0.01
-0.008513536523071684
Jan 31, 2018
117.46
-0.02
-0.017024174327545116
Jan 30, 2018
117.48
-0.01
-0.008511362669163334
Jan 29, 2018
117.49
-0.03
-0.025527569775357386
Jan 26, 2018
117.52
0.02
0.01702127659574468
Jan 25, 2018
117.5
0.03
0.025538435345194517
Jan 24, 2018
117.47
0.03
0.025544959128065394
Jan 23, 2018
117.44
0.05
0.0425930658488798
Jan 22, 2018
117.39
0.06
0.05113781641523907
Jan 19, 2018
117.33
0.03
0.02557544757033248
Jan 18, 2018
117.3
0.06
0.0511770726714432
Jan 17, 2018
117.24
-0.04
-0.034106412005457026
Jan 16, 2018
117.28
0.03
0.0255863539445629
Jan 15, 2018
117.25
0
0
Jan 12, 2018
117.25
0.02
0.017060479399471126
Jan 11, 2018
117.23
0.03
0.025597269624573378
Jan 10, 2018
117.2
0.05
0.04268032437046521
Jan 9, 2018
117.15
0.05
0.04269854824935952
Jan 8, 2018
117.1
-0.04
-0.034147174321324913
Jan 5, 2018
117.14
0.02
0.01707650273224044
Jan 4, 2018
117.12
0.02
0.017079419299743808
Jan 3, 2018
117.1
0.02
0.01708233686368295
Jan 2, 2018
117.08
0.04
0.03417634996582365
Dec 29, 2017
117.04
0.04
0.03418803418803419
Dec 28, 2017
117
0
0
Dec 27, 2017
117
-0.03
-0.02563445270443476
Dec 22, 2017
117.03
-0.01
-0.008544087491455913
Dec 21, 2017
117.04
-0.01
-0.00854335753951303
Dec 20, 2017
117.05
0.14
0.11975023522367634
Dec 19, 2017
116.91
0.11
0.09417808219178082
Dec 18, 2017
116.8
0.02
0.01712622024319233
Dec 15, 2017
116.78
-0.09
-0.07700864208094464
Dec 14, 2017
116.87
0.05
0.042800890258517375
Dec 13, 2017
116.82
0.01
0.008560910880917729
Dec 12, 2017
116.81
0.03
0.02568933036478849
Dec 11, 2017
116.78
-0.06
-0.05135227661759671
Dec 8, 2017
116.84
0.06
0.05137866072957698
Dec 7, 2017
116.78
-0.07
-0.0599058622165169
Dec 6, 2017
116.85
-0.04
-0.03422020703225254
Dec 5, 2017
116.89
0
0
Dec 4, 2017
116.89
-0.01
-0.00855431993156544
Dec 1, 2017
116.9
-0.04
-0.034205575508807935
Nov 30, 2017
116.94
-0.05
-0.04273869561500983
Nov 29, 2017
116.99
0.15
0.1283806915439918
Nov 28, 2017
116.84
0
0
Nov 27, 2017
116.84
-0.01
-0.008557980316645272
Nov 24, 2017
116.85
-0.02
-0.017113031573543252
Nov 23, 2017
116.87
0.01
0.008557247989046722
Nov 22, 2017
116.86
0.06
0.05136986301369863
Nov 21, 2017
116.8
0.11
0.09426686091353158
Nov 20, 2017
116.69
-0.01
-0.00856898029134533
Nov 17, 2017
116.7
0.03
0.025713551041398816
Nov 16, 2017
116.67
0.05
0.04287429257417252
Nov 15, 2017
116.62
-0.17
-0.14556040756914118
Nov 14, 2017
116.79
-0.05
-0.04279356384799726
Nov 13, 2017
116.84
-0.13
-0.11113960844661024
Nov 10, 2017
116.97
0.14
0.11983223487118035
Nov 9, 2017
116.83
0
0
Nov 8, 2017
116.83
-0.09
-0.0769757098871023
Nov 7, 2017
116.92
0.02
0.01710863986313088
Nov 6, 2017
116.9
0
0
Nov 3, 2017
116.9
-0.07
-0.059844404548174746
Nov 2, 2017
116.97
0.05
0.04276428327061239
Oct 31, 2017
116.92
0.05
0.04278257893385813
Oct 30, 2017
116.87
0.05
0.042800890258517375
Oct 27, 2017
116.82
-0.08
-0.06843455945252352
Oct 26, 2017
116.9
-0.07
-0.059844404548174746
Oct 25, 2017
116.97
-0.01
-0.008548469823901521
Oct 24, 2017
116.98
0.04
0.034205575508807935
Oct 23, 2017
116.94
-0.06
-0.05128205128205128
Oct 20, 2017
117
0.11
0.0941055693386945
Oct 19, 2017
116.89
-0.04
-0.03420850081245189
Oct 18, 2017
116.93
0.07
0.05990073592332706
Oct 17, 2017
116.86
0.05
0.04280455440458865
Oct 16, 2017
116.81
-0.02
-0.017118890695882908
Oct 13, 2017
116.83
-0.07
-0.059880239520958084
Oct 12, 2017
116.9
0
0
Oct 11, 2017
116.9
0
0
Oct 10, 2017
116.9
-0.01
-0.008553588230262595
Oct 9, 2017
116.91
-0.08
-0.06838191298401573
Oct 6, 2017
116.99
0.06
0.05131275121867784
Oct 5, 2017
116.93
0.07
0.05990073592332706
Oct 4, 2017
116.86
-0.02
-0.017111567419575632
Oct 3, 2017
116.88
0.04
0.034234851078397806
Oct 2, 2017
116.84
-0.05
-0.042775258790315684
Sep 29, 2017
116.89
0.04
0.03423192126658109
Sep 28, 2017
116.85
0.05
0.04280821917808219
Sep 27, 2017
116.8
0.06
0.05139626520472845
Sep 26, 2017
116.74
0.02
0.017135023989033583
Sep 25, 2017
116.72
-0.11
-0.09415389882735599
Sep 22, 2017
116.83
0.06
0.05138306071765008
Sep 21, 2017
116.77
0.02
0.017130620985010708
Sep 20, 2017
116.75
0.02
0.01713355606956224
Sep 19, 2017
116.73
0.06
0.05142710208279763
Sep 18, 2017
116.67
0.09
0.07720020586721564
Sep 15, 2017
116.58
-0.01
-0.008577064928381508
Sep 14, 2017
116.59
0.05
0.04290372404324695
Sep 13, 2017
116.54
0.04
0.034334763948497854
Sep 12, 2017
116.5
0.18
0.15474552957359008
Sep 11, 2017
116.32
0.05
0.04300335426163241
Sep 8, 2017
116.27
-0.06
-0.05157740909481647
Sep 7, 2017
116.33
-0.12
-0.10304851867754401
Sep 6, 2017
116.45
-0.05
-0.04291845493562232
Sep 5, 2017
116.5
-0.1
-0.08576329331046312
Sep 4, 2017
116.6
-0.07
-0.05999828576326391
Sep 1, 2017
116.67
0.05
0.04287429257417252
Aug 31, 2017
116.62
-0.12
-0.1027925304094569
Aug 30, 2017
116.74
0.15
0.12865597392572262
Aug 29, 2017
116.59
-0.15
-0.12849066301182113
Aug 28, 2017
116.74
-0.08
-0.0684814244136278
Aug 25, 2017
116.82
0.04
0.03425244048638466
Aug 24, 2017
116.78
-0.02
-0.017123287671232876
Aug 23, 2017
116.8
-0.08
-0.06844626967830253
Aug 22, 2017
116.88
0.03
0.025673940949935817
Aug 21, 2017
116.85
0.02
0.017118890695882908
Aug 18, 2017
116.83
-0.14
-0.11968880909634949
Aug 17, 2017
116.97
-0.02
-0.017095478246003933
Aug 16, 2017
116.99
0.12
0.10267818944125952
Aug 14, 2017
116.87
0.06
0.051365465285506375
Aug 11, 2017
116.81
-0.12
-0.10262550243735569
Aug 10, 2017
116.93
0.01
0.008552856654122478
Aug 9, 2017
116.92
-0.08
-0.06837606837606838
Aug 8, 2017
117
0
0
Aug 7, 2017
117
0
0
Aug 4, 2017
117
0.06
0.051308363263211906
Aug 3, 2017
116.94
-0.01
-0.008550662676357419
Aug 2, 2017
116.95
0.01
0.008551393877201984
Aug 1, 2017
116.94
-0.05
-0.04273869561500983
Jul 31, 2017
116.99
0.02
0.0170984012994785
Jul 28, 2017
116.97
-0.03
-0.02564102564102564
Jul 27, 2017
117
0.01
0.008547739123001967
Jul 26, 2017
116.99
0.03
0.025649794801641587
Jul 25, 2017
116.96
0.03
0.02565637560933892
Jul 24, 2017
116.93
0.01
0.008552856654122478
Jul 21, 2017
116.92
-0.02
-0.017102787754403968
Jul 20, 2017
116.94
-0.01
-0.008550662676357419
Jul 19, 2017
116.95
-0.02
-0.0170984012994785
Jul 18, 2017
116.97
0.03
0.025654181631605953
Jul 17, 2017
116.94
0.02
0.017105713308244955
Jul 14, 2017
116.92
-0.02
-0.017102787754403968
Jul 13, 2017
116.94
0.04
0.03421727972626176
Jul 12, 2017
116.9
-0.01
-0.008553588230262595
Jul 11, 2017
116.91
0.01
0.00855431993156544
Jul 10, 2017
116.9
0
0
Jul 7, 2017
116.9
0
0
Jul 6, 2017
116.9
0.04
0.03422899195618689
Jul 5, 2017
116.86
0.03
0.02567833604382436
Jul 4, 2017
116.83
0.02
0.017121821761835458
Jul 3, 2017
116.81
0.01
0.008561643835616438
Jun 30, 2017
116.8
0
0
Jun 29, 2017
116.8
0.13
0.11142538784606154
Jun 28, 2017
116.67
0.01
0.008571918395336876
Jun 27, 2017
116.66
0.09
0.07720682851505534
Jun 26, 2017
116.57
0.1
0.08585901948999743
Jun 22, 2017
116.47
0.01
0.00858663918942126
Jun 21, 2017
116.46
0
0
Jun 20, 2017
116.46
-0.02
-0.017170329670329672
Jun 19, 2017
116.48
0.04
0.034352456200618345
Jun 16, 2017
116.44
-0.04
-0.034340659340659344
Jun 15, 2017
116.48
0.1
0.08592541673827118
Jun 14, 2017
116.38
0.03
0.02578427159432746
Jun 13, 2017
116.35
0.09
0.07741269568209186
Jun 12, 2017
116.26
-0.02
-0.01719986240110079
Jun 9, 2017
116.28
0.02
0.01720282126268708
Jun 8, 2017
116.26
0.07
0.06024614854978914
Jun 7, 2017
116.19
-0.03
-0.02581311306143521
Jun 6, 2017
116.22
-0.01
-0.008603630732168976
Jun 2, 2017
116.23
-0.05
-0.042999656002751976
Jun 1, 2017
116.28
-0.01
-0.008599191675982458
May 31, 2017
116.29
-0.01
-0.008598452278589854
May 30, 2017
116.3
-0.01
-0.008597713008339782
May 29, 2017
116.31
0.02
0.017198383351964917
May 26, 2017
116.29
-0.04
-0.034384939396544315
May 24, 2017
116.33
0.03
0.025795356835769563
May 23, 2017
116.3
0
0
May 22, 2017
116.3
-0.04
-0.034381983840467596
May 19, 2017
116.34
0.1
0.08602890571231935
May 18, 2017
116.24
-0.06
-0.051590713671539126
May 17, 2017
116.3
-0.03
-0.025788704547408236
May 16, 2017
116.33
0
0
May 15, 2017
116.33
0.03
0.025795356835769563
May 12, 2017
116.3
-0.08
-0.06874033339061694
May 11, 2017
116.38
0.01
0.008593280054996993
May 10, 2017
116.37
-0.03
-0.02577319587628866
May 9, 2017
116.4
0.09
0.07737941707505804
May 8, 2017
116.31
0.04
0.034402683409305926
May 5, 2017
116.27
0
0
May 4, 2017
116.27
0.04
0.0344145229286759
May 3, 2017
116.23
0.05
0.04303666724048889
May 2, 2017
116.18
0.02
0.01721763085399449
Apr 28, 2017
116.16
0.08
0.06891798759476224
Apr 27, 2017
116.08
-0.03
-0.025837567823615536
Apr 26, 2017
116.11
0.09
0.07757283227029822
Apr 25, 2017
116.02
-0.02
-0.01723543605653223
Apr 24, 2017
116.04
0.4
0.3459010722933241
Apr 21, 2017
115.64
-0.03
-0.02593585199273796
Apr 20, 2017
115.67
0.08
0.06921013928540531
Apr 19, 2017
115.59
0.14
0.12126461671719359
Apr 18, 2017
115.45
-0.03
-0.025978524419812955
Apr 13, 2017
115.48
-0.13
-0.11244702015396592
Apr 12, 2017
115.61
-0.02
-0.017296549338406988
Apr 11, 2017
115.63
-0.1
-0.08640801866413203
Apr 10, 2017
115.73
-0.01
-0.008640055296353897
Apr 7, 2017
115.74
-0.08
-0.06907269901571404
Apr 6, 2017
115.82
-0.03
-0.02589555459646094
Apr 5, 2017
115.85
0.08
0.06910253088019348
Apr 4, 2017
115.77
-0.11
-0.0949257852951329
Apr 3, 2017
115.88
-0.04
-0.03450655624568668
Mar 31, 2017
115.92
-0.02
-0.017250301880282905
Mar 30, 2017
115.94
-0.02
-0.017247326664367024
Mar 29, 2017
115.96
-0.04
-0.034482758620689655
Mar 28, 2017
116
-0.01
-0.00861994655633135
Mar 27, 2017
116.01
-0.02
-0.01723692148582263
Mar 24, 2017
116.03
0.03
0.02586206896551724
Mar 23, 2017
116
-0.01
-0.00861994655633135
Mar 22, 2017
116.01
-0.02
-0.01723692148582263
Mar 21, 2017
116.03
0.07
0.06036564332528458
Mar 20, 2017
115.96
0.03
0.025877684809799018
Mar 17, 2017
115.93
-0.04
-0.0344916788824696
Mar 16, 2017
115.97
0.12
0.10358221838584376
Mar 15, 2017
115.85
-0.03
-0.025888850535036246
Mar 14, 2017
115.88
0.01
0.00863036161215155
Mar 13, 2017
115.87
0.04
0.0345333678667012
Mar 10, 2017
115.83
-0.02
-0.017263703064307294
Mar 9, 2017
115.85
-0.02
-0.0172607232243031
Mar 8, 2017
115.87
0.05
0.04317043688482127
Mar 7, 2017
115.82
-0.06
-0.05177770107007249
Mar 6, 2017
115.88
-0.02
-0.01725625539257981
Mar 3, 2017
115.9
-0.02
-0.01725327812284334
Mar 2, 2017
115.92
0.1
0.08634087376964254
Mar 1, 2017
115.82
0.28
0.24234031504240955
Feb 28, 2017
115.54
0.05
0.04329379167027448
Feb 27, 2017
115.49
0.03
0.025983024424042957
Feb 24, 2017
115.46
-0.08
-0.06924009001211702
Feb 23, 2017
115.54
0
0
Feb 22, 2017
115.54
-0.22
-0.19004837595024188
Feb 21, 2017
115.76
0.03
0.02592240559923961
Feb 20, 2017
115.73
-0.02
-0.017278617710583154
Feb 17, 2017
115.75
-0.2
-0.172488141440276
Feb 16, 2017
115.95
-0.04
-0.03448573152858005
Feb 15, 2017
115.99
0.08
0.06901906651712536
Feb 14, 2017
115.91
0.06
0.05179110919292188
Feb 13, 2017
115.85
0.08
0.06910253088019348
Feb 10, 2017
115.77
0.02
0.017278617710583154
Feb 9, 2017
115.75
0.02
0.017281603732826407
Feb 8, 2017
115.73
-0.06
-0.051817946282062356
Feb 7, 2017
115.79
0
0
Feb 6, 2017
115.79
-0.16
-0.13799051315222077
Feb 3, 2017
115.95
0
0
Feb 2, 2017
115.95
-0.05
-0.04310344827586207
Feb 1, 2017
116
0
0
Jan 31, 2017
116
0.04
0.03449465332873405
Jan 30, 2017
115.96
-0.09
-0.07755277897457992
Jan 27, 2017
116.05
-0.07
-0.06028246641405443
Jan 26, 2017
116.12
-0.09
-0.07744600292573789
Jan 25, 2017
116.21
0.08
0.06888831481959873
Jan 24, 2017
116.13
-0.01
-0.008610297916307904
Jan 23, 2017
116.14
-0.03
-0.02582422312128777
Jan 20, 2017
116.17
0.04
0.034444157409799364
Jan 19, 2017
116.13
0.11
0.09481123944147561
Jan 18, 2017
116.02
0.11
0.09490121646104736
Jan 17, 2017
115.91
-0.04
-0.03449762828805519
Jan 16, 2017
115.95
-0.07
-0.06033442509912084
Jan 13, 2017
116.02
0.15
0.12945542418227324
Jan 12, 2017
115.87
0.03
0.02589779005524862
Jan 11, 2017
115.84
-0.02
-0.017262213015708613
Jan 10, 2017
115.86
0.02
0.017265193370165747
Jan 9, 2017
115.84
-0.04
-0.03451846738004832
Jan 6, 2017
115.88
-0.01
-0.008628872206402623
Jan 5, 2017
115.89
0.07
0.060438611638749785
Jan 4, 2017
115.82
0.01
0.008634832915983076
Jan 3, 2017
115.81
0.11
0.09507346585998272
Jan 2, 2017
115.7
0
0
Dec 30, 2016
115.7
-0.01
-0.008642295393656555
Dec 29, 2016
115.71
-0.04
-0.03455723542116631
Dec 28, 2016
115.75
0.06
0.05186273662373585
Dec 27, 2016
115.69
0
0
Dec 23, 2016
115.69
-0.04
-0.034563207465652813
Dec 22, 2016
115.73
0.02
0.01728459078731311
Dec 21, 2016
115.71
0.01
0.00864304235090752
Dec 20, 2016
115.7
0.07
0.060537922684424456
Dec 19, 2016
115.63
-0.02
-0.01729355814958928
Dec 16, 2016
115.65
-0.11
-0.09502418797512094
Dec 15, 2016
115.76
-0.04
-0.03454231433506045
Dec 14, 2016
115.8
-0.03
-0.0259000259000259
Dec 13, 2016
115.83
-0.12
-0.1034928848641656
Dec 12, 2016
115.95
0.04
0.03450953325856268
Dec 9, 2016
115.91
-0.01
-0.00862663906142167
Dec 8, 2016
115.92
0.16
0.138217000691085
Dec 7, 2016
115.76
0.06
0.05185825410544512
Dec 6, 2016
115.7
0.06
0.051885160843998614
Dec 5, 2016
115.64
0.04
0.03460207612456748
Dec 2, 2016
115.6
-0.03
-0.025944824007610483
Dec 1, 2016
115.63
0.08
0.06923409779316313
Nov 30, 2016
115.55
0.11
0.09528759528759528
Nov 29, 2016
115.44
0.04
0.03466204506065858
Nov 28, 2016
115.4
-0.06
-0.051966048848085915
Nov 25, 2016
115.46
-0.07
-0.06059032285986324
Nov 24, 2016
115.53
-0.01
-0.008655011251514627
Nov 23, 2016
115.54
-0.03
-0.02595829367482911
Nov 22, 2016
115.57
0.04
0.03462304163420756
Nov 21, 2016
115.53
-0.05
-0.04326007959854646
Nov 18, 2016
115.58
-0.01
-0.008651267410675664
Nov 17, 2016
115.59
-0.06
-0.05188067444876784
Nov 16, 2016
115.65
0.12
0.10386912490262269
Nov 15, 2016
115.53
-0.14
-0.12103397596611049
Nov 14, 2016
115.67
-0.04
-0.03456918157462622
Nov 11, 2016
115.71
-0.1
-0.08634832915983076
Nov 10, 2016
115.81
0.06
0.05183585313174946
Nov 9, 2016
115.75
-0.01
-0.008638562543192813
Nov 8, 2016
115.76
-0.01
-0.008637816360024185
Nov 7, 2016
115.77
-0.02
-0.017272648760687452
Nov 4, 2016
115.79
0.06
0.05184481119847922
Nov 3, 2016
115.73
0.04
0.03457515774915723
Nov 2, 2016
115.69
-0.04
-0.034563207465652813
Oct 31, 2016
115.73
0
0
Oct 28, 2016
115.73
-0.15
-0.12944425267518123
Oct 27, 2016
115.88
-0.06
-0.051750905640848714
Oct 26, 2016
115.94
-0.04
-0.03448870494912916
Oct 25, 2016
115.98
-0.03
-0.025859839668994054
Oct 24, 2016
116.01
0.02
0.017242865764290027
Oct 21, 2016
115.99
0.04
0.03449762828805519
Oct 20, 2016
115.95
0.03
0.025879917184265012
Oct 19, 2016
115.92
-0.06
-0.05173305742369374
Oct 18, 2016
115.98
0.13
0.11221406991799741
Oct 17, 2016
115.85
0
0
Oct 14, 2016
115.85
0.11
0.09504060825989287
Oct 13, 2016
115.74
-0.07
-0.06044383041188153
Oct 12, 2016
115.81
0
0
Oct 11, 2016
115.81
0.01
0.008635578583765112
Oct 10, 2016
115.8
0.1
0.08643042350907519
Oct 7, 2016
115.7
-0.03
-0.02592240559923961
Oct 6, 2016
115.73
-0.06
-0.051817946282062356
Oct 5, 2016
115.79
0.02
0.01727563272004837
Oct 4, 2016
115.77
0.04
0.034563207465652813
Oct 3, 2016
115.73
0.03
0.02592912705272256
Sep 30, 2016
115.7
0
0
Sep 29, 2016
115.7
0.07
0.060537922684424456
Sep 28, 2016
115.63
0.08
0.06923409779316313
Sep 27, 2016
115.55
-0.08
-0.06918619735362795
Sep 26, 2016
115.63
-0.02
-0.01729355814958928
Sep 23, 2016
115.65
0.05
0.04325259515570934
Sep 22, 2016
115.6
0.04
0.034614053305642094
Sep 21, 2016
115.56
-0.02
-0.017304031839418584
Sep 20, 2016
115.58
-0.01
-0.008651267410675664
Sep 19, 2016
115.59
0.03
0.02596053997923157
Sep 16, 2016
115.56
-0.09
-0.07782101167315175
Sep 15, 2016
115.65
0.01
0.008647526807333102
Sep 14, 2016
115.64
-0.03
-0.02593585199273796
Sep 13, 2016
115.67
-0.02
-0.017287578874578616
Sep 12, 2016
115.69
-0.08
-0.06910253088019348
Sep 9, 2016
115.77
0.11
0.09510634618710012
Sep 8, 2016
115.66
0.09
0.07787488102448732
Sep 7, 2016
115.57
-0.02
-0.01730253482135133
Sep 6, 2016
115.59
0
0
Sep 5, 2016
115.59
0.01
0.008652015919709292
Sep 2, 2016
115.58
-0.02
-0.01730103806228374
Sep 1, 2016
115.6
0.09
0.07791533200588693
Aug 31, 2016
115.51
-0.01
-0.00865650969529086
Aug 30, 2016
115.52
0.03
0.02597627500216469
Aug 29, 2016
115.49
-0.01
-0.008658008658008658
Aug 26, 2016
115.5
-0.02
-0.01731301939058172
Aug 25, 2016
115.52
0.02
0.017316017316017316
Aug 24, 2016
115.5
-0.01
-0.008657259111765216
Aug 23, 2016
115.51
0.09
0.07797608733321781
Aug 22, 2016
115.42
-0.03
-0.0259852750108272
Aug 19, 2016
115.45
0.02
0.017326518236160444
Aug 18, 2016
115.43
0.01
0.008664009703690868
Aug 17, 2016
115.42
-0.05
-0.043301290378453275
Aug 16, 2016
115.47
0.03
0.02598752598752599
Aug 12, 2016
115.44
-0.05
-0.04329379167027448
Aug 11, 2016
115.49
0.08
0.06931808335499523
Aug 10, 2016
115.41
0.01
0.008665511265164644
Aug 9, 2016
115.4
0
0
Aug 8, 2016
115.4
0.08
0.0693721817551162
Aug 5, 2016
115.32
0.14
0.1215488800138913
Aug 4, 2016
115.18
-0.01
-0.008681309141418526
Aug 3, 2016
115.19
-0.07
-0.06073225750477182
Aug 2, 2016
115.26
0.01
0.008676789587852495
Aug 1, 2016
115.25
0.11
0.09553586937641133
Jul 29, 2016
115.14
0.07
0.06083253671678109
Jul 28, 2016
115.07
-0.03
-0.026064291920069503
Jul 27, 2016
115.1
0.12
0.10436597669159854
Jul 26, 2016
114.98
0
0
Jul 25, 2016
114.98
0
0
Jul 22, 2016
114.98
-0.02
-0.017391304347826087
Jul 21, 2016
115
0.03
0.02609376359050187
Jul 20, 2016
114.97
0.03
0.026100574212632677
Jul 19, 2016
114.94
0.01
0.008700948403375968
Jul 18, 2016
114.93
0
0
Jul 15, 2016
114.93
0
0
Jul 14, 2016
114.93
0.16
0.13940925328918707
Jul 13, 2016
114.77
0
0
Jul 12, 2016
114.77
0.23
0.20080321285140562
Jul 8, 2016
114.54
-0.12
-0.10465724751439037
Jul 7, 2016
114.66
0.09
0.07855459544383346
Jul 6, 2016
114.57
-0.1
-0.08720676724513822
Jul 4, 2016
114.67
0.14
0.1222387147472278
Jul 1, 2016
114.53
0.02
0.017465723517596718
Jun 30, 2016
114.51
0.04
0.03494365335895868
Jun 29, 2016
114.47
0.15
0.1312106368089573
Jun 28, 2016
114.32
0.16
0.1401541695865452
Jun 27, 2016
114.16
-0.1
-0.0875196919306844
Jun 24, 2016
114.26
-0.37
-0.3227776323824479
Jun 22, 2016
114.63
0.02
0.017450484250937964
Jun 21, 2016
114.61
0.01
0.008726003490401396
Jun 20, 2016
114.6
0.15
0.1310615989515072
Jun 17, 2016
114.45
0.04
0.0349619788480028
Jun 16, 2016
114.41
-0.04
-0.03494975972040192
Jun 15, 2016
114.45
-0.02
-0.01747182667947934
Jun 14, 2016
114.47
-0.19
-0.16570730856445143
Jun 13, 2016
114.66
-0.12
-0.10454783063251437
Jun 10, 2016
114.78
-0.04
-0.03483713638738896
Jun 9, 2016
114.82
0
0
Jun 8, 2016
114.82
0.02
0.017421602787456445
Jun 7, 2016
114.8
-0.01
-0.008710042679209128
Jun 6, 2016
114.81
-0.01
-0.00870928409684724
Jun 3, 2016
114.82
-0.04
-0.03482500435312554
Jun 2, 2016
114.86
-0.02
-0.017409470752089137
Jun 1, 2016
114.88
-0.14
-0.12171796209354895
May 31, 2016
115.02
0.07
0.060896041757285774
May 30, 2016
114.95
0.02
0.017401896806751936
May 27, 2016
114.93
-0.04
-0.034791684787335825
May 26, 2016
114.97
-0.01
-0.008697164724299879
May 25, 2016
114.98
0.08
0.06962576153176675
May 24, 2016
114.9
0.08
0.06967427277477792
May 23, 2016
114.82
0.02
0.017421602787456445
May 20, 2016
114.8
-0.01
-0.008710042679209128
May 19, 2016
114.81
-0.01
-0.00870928409684724
May 18, 2016
114.82
-0.01
-0.00870852564660803
May 17, 2016
114.83
0.08
0.06971677559912855
May 13, 2016
114.75
0.07
0.06103941402162539
May 12, 2016
114.68
0.02
0.017442874585731728
May 11, 2016
114.66
0
0
May 10, 2016
114.66
-0.05
-0.04358817888588615
May 9, 2016
114.71
-0.05
-0.043569187870338096
May 6, 2016
114.76
-0.19
-0.1652892561983471
May 4, 2016
114.95
-0.05
-0.043478260869565216
May 3, 2016
115
0.02
0.017394329448599758
May 2, 2016
114.98
0.01
0.008697921196833956
Apr 29, 2016
114.97
0.04
0.03480379361350387
Apr 28, 2016
114.93
0.01
0.00870170553428472
Apr 27, 2016
114.92
0.04
0.034818941504178275
Apr 26, 2016
114.88
0.07
0.0609702987544639
Apr 25, 2016
114.81
0.06
0.05228758169934641
Apr 22, 2016
114.75
0.07
0.06103941402162539
Apr 21, 2016
114.68
0.18
0.1572052401746725
Apr 20, 2016
114.5
-0.04
-0.03492229788720098
Apr 19, 2016
114.54
0.03
0.026198585276395073
Apr 18, 2016
114.51
0.01
0.008733624454148471
Apr 15, 2016
114.5
0.07
0.061172769378659446
Apr 14, 2016
114.43
0.05
0.043713936002797694
Apr 13, 2016
114.38
0.11
0.09626323619497681
Apr 12, 2016
114.27
-0.01
-0.008750437521876094
Apr 11, 2016
114.28
-0.05
-0.043733053441791306
Apr 8, 2016
114.33
-0.05
-0.043713936002797694
Apr 7, 2016
114.38
-0.07
-0.06116207951070336
Apr 6, 2016
114.45
-0.02
-0.01747182667947934
Apr 5, 2016
114.47
-0.14
-0.12215338975656574
Apr 4, 2016
114.61
0.06
0.05237887385421213
Apr 1, 2016
114.55
-0.01
-0.008729050279329608
Mar 31, 2016
114.56
-0.03
-0.0261802949646566
Mar 30, 2016
114.59
0.03
0.026187150837988827
Mar 29, 2016
114.56
-0.04
-0.034904013961605584
Mar 24, 2016
114.6
-0.08
-0.06975933031042902
Mar 23, 2016
114.68
0.06
0.05234688536032106
Mar 22, 2016
114.62
-0.04
-0.034885749171463455
Mar 21, 2016
114.66
0.04
0.034897923573547374
Mar 18, 2016
114.62
0.01
0.008725242125468982
Mar 17, 2016
114.61
0.05
0.043645251396648044
Mar 16, 2016
114.56
-0.03
-0.0261802949646566
Mar 15, 2016
114.59
-0.06
-0.05233318796336677
Mar 14, 2016
114.65
0.09
0.07856145251396648
Mar 11, 2016
114.56
0.27
0.2362411409572141
Mar 10, 2016
114.29
0.16
0.14019101025146763
Mar 9, 2016
114.13
0.1
0.08769622029290537
Mar 8, 2016
114.03
-0.12
-0.10512483574244415
Mar 7, 2016
114.15
-0.04
-0.035029337069795954
Mar 4, 2016
114.19
0.01
0.008758101243650377
Mar 3, 2016
114.18
0.18
0.15789473684210525
Mar 2, 2016
114
0.17
0.14934551524202758
Mar 1, 2016
113.83
0.06
0.05273798013536082
Feb 29, 2016
113.77
-0.06
-0.05271018185012738
Feb 26, 2016
113.83
0.31
0.27307963354474984
Feb 25, 2016
113.52
0.1
0.08816787162757891
Feb 24, 2016
113.42
-0.21
-0.18481034937956525
Feb 23, 2016
113.63
0.06
0.052830853218279475
Feb 22, 2016
113.57
0
0
Feb 19, 2016
113.57
-0.22
-0.19333860620441162
Feb 18, 2016
113.79
0.22
0.19371312846702474
Feb 17, 2016
113.57
0.04
0.03523297806747115
Feb 16, 2016
113.53
0.04
0.03524539607013834
Feb 15, 2016
113.49
0.33
0.2916224814422057
Feb 12, 2016
113.16
0.18
0.15932023366967604
Feb 11, 2016
112.98
-0.53
-0.4669192141661528
Feb 10, 2016
113.51
-0.02
-0.017616489033735576
Feb 9, 2016
113.53
-0.43
-0.3773253773253773
Feb 8, 2016
113.96
-0.38
-0.33234213748469477
Feb 5, 2016
114.34
-0.02
-0.017488632388947184
Feb 4, 2016
114.36
-0.02
-0.017485574401119076
Feb 3, 2016
114.38
0.1
0.08750437521876094
Feb 2, 2016
114.28
-0.19
-0.16598235345505372
Feb 1, 2016
114.47
-0.04
-0.034931447035193436
Jan 29, 2016
114.51
-0.04
-0.034919249236141425
Jan 28, 2016
114.55
0.02
0.017462673535318256
Jan 27, 2016
114.53
0.11
0.09613703897919944
Jan 26, 2016
114.42
-0.02
-0.017476406850751487
Jan 25, 2016
114.44
-0.06
-0.05240174672489083
Jan 22, 2016
114.5
0.32
0.28025923979681205
Jan 21, 2016
114.18
-0.14
-0.1224632610216935
Jan 20, 2016
114.32
-0.26
-0.2269156920928609
Jan 19, 2016
114.58
0.04
0.03492229788720098
Jan 18, 2016
114.54
-0.06
-0.05235602094240838
Jan 15, 2016
114.6
-0.24
-0.2089864158829676
Jan 14, 2016
114.84
-0.15
-0.13044612575006523
Jan 13, 2016
114.99
-0.06
-0.05215123859191656
Jan 12, 2016
115.05
-0.06
-0.05212405525149857
Jan 11, 2016
115.11
-0.04
-0.03473729917498915
Jan 8, 2016
115.15
-0.02
-0.017365633411478683
Jan 7, 2016
115.17
-0.08
-0.06941431670281996
Jan 6, 2016
115.25
-0.1
-0.08669267446900737
Jan 5, 2016
115.35
-0.06
-0.05198856251624642
Jan 4, 2016
115.41
-0.1
-0.08657259111765216
Dec 31, 2015
115.51
-0.01
-0.00865650969529086
Dec 30, 2015
115.52
0
0
Dec 29, 2015
115.52
0
0
Dec 28, 2015
115.52
0.04
0.034638032559750606
Dec 23, 2015
115.48
-0.01
-0.008658758334054897
Dec 22, 2015
115.49
0.09
0.0779896013864818
Dec 21, 2015
115.4
-0.05
-0.043308791684711995
Dec 18, 2015
115.45
-0.06
-0.051943554670591294
Dec 17, 2015
115.51
0
0
Dec 16, 2015
115.51
0.12
0.10399514689314499
Dec 15, 2015
115.39
0.09
0.07805724197745013
Dec 14, 2015
115.3
-0.11
-0.09531236461311844
Dec 11, 2015
115.41
-0.14
-0.12115967113803548
Dec 10, 2015
115.55
-0.05
-0.04325259515570934
Dec 9, 2015
115.6
0.04
0.034614053305642094
Dec 8, 2015
115.56
-0.06
-0.05189413596263622
Dec 7, 2015
115.62
-0.08
-0.06914433880726016
Dec 4, 2015
115.7
0.04
0.034584125886218224
Dec 3, 2015
115.66
0.16
0.13852813852813853
Dec 2, 2015
115.5
0
0
Dec 1, 2015
115.5
0.03
0.025980774227071967
Nov 30, 2015
115.47
0.06
0.05198856251624642
Nov 27, 2015
115.41
0
0
Nov 26, 2015
115.41
0.02
0.01733252448219083
Nov 25, 2015
115.39
0.03
0.026005547850208043
Nov 24, 2015
115.36
0.02
0.017340038148083926
Nov 23, 2015
115.34
0.02
0.01734304543877905
Nov 20, 2015
115.32
0.07
0.06073752711496746
Nov 19, 2015
115.25
0.04
0.03471920840204843
Nov 18, 2015
115.21
0.03
0.026046188574405278
Nov 17, 2015
115.18
0.02
0.01736714136853074
Nov 16, 2015
115.16
-0.03
-0.026043927424255577
Nov 13, 2015
115.19
0.01
0.008682062858135093
Nov 12, 2015
115.18
-0.03
-0.026039406301536325
Nov 11, 2015
115.21
-0.01
-0.008679048776254122
Nov 10, 2015
115.22
0
0
Nov 9, 2015
115.22
-0.05
-0.043376420577773925
Nov 6, 2015
115.27
-0.05
-0.043357613596947626
Nov 5, 2015
115.32
-0.01
-0.008670770831526923
Nov 4, 2015
115.33
0.02
0.01734454947532738
Nov 3, 2015
115.31
0.02
0.01734755833116489
Nov 2, 2015
115.29
0.01
0.008674531575294934
Oct 30, 2015
115.28
0
0
Oct 29, 2015
115.28
0.02
0.01735207357279195
Oct 28, 2015
115.26
0.08
0.06945650286508075
Oct 27, 2015
115.18
-0.06
-0.05206525511975009
Oct 26, 2015
115.24
0
0
Oct 23, 2015
115.24
0.11
0.09554416746286806
Oct 22, 2015
115.13
0.04
0.03475540881049613
Oct 21, 2015
115.09
-0.05
-0.04342539517109606
Oct 20, 2015
115.14
0.06
0.05213764337851929
Oct 19, 2015
115.08
0.01
0.008690362388111585
Oct 16, 2015
115.07
0.01
0.008691117677733357
Oct 15, 2015
115.06
-0.01
-0.008690362388111585
Oct 14, 2015
115.07
-0.1
-0.08682816705739342
Oct 13, 2015
115.17
-0.06
-0.05206977349648529
Oct 12, 2015
115.23
-0.05
-0.04337265787647467
Oct 9, 2015
115.28
0.14
0.12159110647906896
Oct 8, 2015
115.14
-0.02
-0.01736714136853074
Oct 7, 2015
115.16
0.13
0.11301399634877858
Oct 6, 2015
115.03
0.08
0.06959547629404089
Oct 5, 2015
114.95
0.14
0.1219405975089278
Oct 2, 2015
114.81
-0.08
-0.06963182174253633
Oct 1, 2015
114.89
0.04
0.0348280365694384
Sep 30, 2015
114.85
0.06
0.052269361442634374
Sep 29, 2015
114.79
-0.13
-0.11312217194570136
Sep 28, 2015
114.92
-0.12
-0.1043115438108484
Sep 25, 2015
115.04
0.03
0.026084688287974958
Sep 24, 2015
115.01
-0.11
-0.09555246699096595
Sep 23, 2015
115.12
-0.05
-0.04341408352869671
Sep 22, 2015
115.17
-0.21
-0.18200728029121166
Sep 21, 2015
115.38
-0.06
-0.05197505197505198
Sep 18, 2015
115.44
-0.04
-0.034638032559750606
Sep 17, 2015
115.48
-0.01
-0.008658758334054897
Sep 16, 2015
115.49
0.02
0.01732051615138131
Sep 15, 2015
115.47
0.02
0.0173235166738848
Sep 14, 2015
115.45
-0.04
-0.03463503333621959
Sep 11, 2015
115.49
-0.1
-0.08651267410675664
Sep 10, 2015
115.59
-0.02
-0.017299541562148604
Sep 9, 2015
115.61
0.03
0.025956047759127878
Sep 8, 2015
115.58
0.03
0.025962786672436174
Sep 7, 2015
115.55
-0.07
-0.06054315862307559
Sep 4, 2015
115.62
0.04
0.03460806367883717
Sep 3, 2015
115.58
-0.04
-0.03459609064175748
Sep 2, 2015
115.62
-0.02
-0.017295053614666205
Sep 1, 2015
115.64
-0.04
-0.034578146611341634
Aug 31, 2015
115.68
0.07
0.06054839546752011
Aug 28, 2015
115.61
-0.01
-0.00864902266043937
Aug 27, 2015
115.62
0.05
0.04326382279138185
Aug 26, 2015
115.57
0.02
0.01730852444829078
Aug 25, 2015
115.55
0.07
0.060616556979563564
Aug 24, 2015
115.48
-0.17
-0.14699524427150887
Aug 21, 2015
115.65
-0.07
-0.060490839958520566
Aug 20, 2015
115.72
-0.08
-0.0690846286701209
Aug 19, 2015
115.8
0.01
0.008636324380343726
Aug 18, 2015
115.79
0.01
0.008637070305752288
Aug 17, 2015
115.78
-0.04
-0.03453634950785702
Aug 14, 2015
115.82
0.01
0.008634832915983076
Aug 13, 2015
115.81
0.02
0.017272648760687452
Aug 12, 2015
115.79
-0.08
-0.0690428928972124
Aug 11, 2015
115.87
-0.05
-0.04313319530710835
Aug 10, 2015
115.92
-0.04
-0.03449465332873405
Aug 7, 2015
115.96
0
0
Aug 6, 2015
115.96
0
0
Aug 5, 2015
115.96
0
0
Aug 4, 2015
115.96
0.01
0.008624407072013798
Aug 3, 2015
115.95
-0.01
-0.008623663332183512
Jul 31, 2015
115.96
-0.01
-0.0086229197206174
Jul 30, 2015
115.97
0.05
0.04313319530710835
Jul 29, 2015
115.92
0
0
Jul 28, 2015
115.92
0.01
0.00862738331464067
Jul 27, 2015
115.91
-0.06
-0.05173751832370441
Jul 24, 2015
115.97
0.02
0.017248814144027597
Jul 23, 2015
115.95
0.07
0.06040731791508457
Jul 22, 2015
115.88
-0.05
-0.04312947468299836
Jul 21, 2015
115.93
-0.05
-0.04311088118641145
Jul 20, 2015
115.98
0.09
0.07765984985762361
Jul 17, 2015
115.89
0.13
0.11230131306150656
Jul 16, 2015
115.76
0.13
0.11242757069964542
Jul 15, 2015
115.63
0.05
0.04326007959854646
Jul 14, 2015
115.58
0.01
0.00865276455827637
Jul 13, 2015
115.57
0.04
0.03462304163420756
Jul 10, 2015
115.53
0.39
0.33871808233454925
Jul 9, 2015
115.14
0.12
0.10432968179447052
Jul 8, 2015
115.02
0.09
0.07830853563038372
Jul 7, 2015
114.93
-0.11
-0.09561891515994436
Jul 6, 2015
115.04
-0.12
-0.10420284821118445
Jul 3, 2015
115.16
-0.08
-0.06942034015966678
Jul 2, 2015
115.24
-0.07
-0.06070592316364582
Jul 1, 2015
115.31
0.09
0.0781114389862871
Jun 30, 2015
115.22
-0.05
-0.043376420577773925
Jun 29, 2015
115.27
-0.25
-0.21641274238227146
Jun 26, 2015
115.52
0.03
0.02597627500216469
Jun 25, 2015
115.49
0.01
0.008659508139937652
Jun 24, 2015
115.48
0.16
0.1387443635102324
Jun 22, 2015
115.32
0.25
0.2172590597027896
Jun 19, 2015
115.07
0.08
0.06957126706670146
Jun 18, 2015
114.99
-0.08
-0.06952289910489268
Jun 17, 2015
115.07
0.1
0.08697921196833956
Jun 16, 2015
114.97
-0.12
-0.1042662264314884
Jun 15, 2015
115.09
-0.22
-0.19079004422860116
Jun 12, 2015
115.31
-0.17
-0.14721163837894008
Jun 11, 2015
115.48
0.08
0.06932409012131716
Jun 10, 2015
115.4
-0.06
-0.051966048848085915
Jun 9, 2015
115.46
-0.04
-0.03463203463203463
Jun 8, 2015
115.5
-0.16
-0.1383365035448729
Jun 5, 2015
115.66
-0.05
-0.04321147696828278
Jun 4, 2015
115.71
-0.07
-0.060459492140266025
Jun 3, 2015
115.78
0.05
0.043204009332066015
Jun 2, 2015
115.73
-0.01
-0.008640055296353897
Jun 1, 2015
115.74
-0.09
-0.0777000777000777
May 29, 2015
115.83
-0.03
-0.02589331952356292
May 28, 2015
115.86
-0.03
-0.02588661661920787
May 27, 2015
115.89
0.02
0.0172607232243031
May 26, 2015
115.87
-0.14
-0.1206792517886389
May 22, 2015
116.01
-0.06
-0.051692943913155855
May 21, 2015
116.07
0.03
0.025853154084798345
May 20, 2015
116.04
-0.04
-0.03445899379738112
May 19, 2015
116.08
0.02
0.01723246596587972
May 18, 2015
116.06
-0.03
-0.02584201912309415
May 15, 2015
116.09
0.04
0.034467901766479965
May 13, 2015
116.05
-0.07
-0.06028246641405443
May 12, 2015
116.12
0.08
0.06894174422612892
May 11, 2015
116.04
0.05
0.04310716441072506
May 8, 2015
115.99
0.04
0.03449762828805519
May 7, 2015
115.95
0.03
0.025879917184265012
May 6, 2015
115.92
-0.16
-0.13783597518952448
May 5, 2015
116.08
-0.09
-0.07747266936386331
May 4, 2015
116.17
0.14
0.12065845040075843
Apr 30, 2015
116.03
0.04
0.03448573152858005
Apr 29, 2015
115.99
-0.03
-0.025857610756766077
Apr 28, 2015
116.02
0.04
0.03448870494912916
Apr 27, 2015
115.98
0.01
0.0086229197206174
Apr 24, 2015
115.97
0.09
0.07766655160510873
Apr 23, 2015
115.88
0.18
0.15557476231633535
Apr 22, 2015
115.7
0.11
0.09516394151743231
Apr 21, 2015
115.59
-0.02
-0.017299541562148604
Apr 20, 2015
115.61
-0.03
-0.025942580421999307
Apr 17, 2015
115.64
-0.11
-0.09503239740820735
Apr 16, 2015
115.75
-0.04
-0.034545297521374904
Apr 15, 2015
115.79
0
0
Apr 14, 2015
115.79
-0.09
-0.07766655160510873
Apr 13, 2015
115.88
0.01
0.00863036161215155
Apr 10, 2015
115.87
-0.03
-0.025884383088869714
Apr 9, 2015
115.9
-0.04
-0.03450060376056581
Apr 8, 2015
115.94
0.02
0.01725327812284334
Apr 7, 2015
115.92
0.07
0.06042296072507553
Apr 2, 2015
115.85
0.05
0.04317789291882556
Apr 1, 2015
115.8
0
0
Mar 31, 2015
115.8
0.07
0.060485613064892425
Mar 30, 2015
115.73
-0.02
-0.017278617710583154
Mar 27, 2015
115.75
0.02
0.017281603732826407
Mar 26, 2015
115.73
0.02
0.01728459078731311
Mar 25, 2015
115.71
-0.02
-0.017281603732826407
Mar 24, 2015
115.73
-0.08
-0.06907866332786461
Mar 23, 2015
115.81
0.02
0.017272648760687452
Mar 20, 2015
115.79
0.03
0.025915687629578438
Mar 19, 2015
115.76
0.06
0.05185825410544512
Mar 18, 2015
115.7
-0.28
-0.24142093464390413
Mar 17, 2015
115.98
-0.04
-0.034476814342354764
Mar 16, 2015
116.02
0.01
0.00861994655633135
Mar 13, 2015
116.01
-0.05
-0.043081164914699294
Mar 12, 2015
116.06
0.19
0.16397687063087943
Mar 11, 2015
115.87
0.1
0.08637816360024186
Mar 10, 2015
115.77
-0.17
-0.1466275659824047
Mar 9, 2015
115.94
-0.06
-0.05172413793103448
Mar 6, 2015
116
0.17
0.1467668134334801
Mar 5, 2015
115.83
0.01
0.008634087376964255
Mar 4, 2015
115.82
-0.01
-0.0086333419666753
Mar 3, 2015
115.83
0.02
0.017269665831966152
Mar 2, 2015
115.81
0.11
0.09507346585998272
Feb 27, 2015
115.7
0.3
0.25996533795493937
Feb 26, 2015
115.4
0.07
0.06069539582068846
Feb 25, 2015
115.33
-0.03
-0.026005547850208043
Feb 24, 2015
115.36
0.06
0.05203816131830009
Feb 23, 2015
115.3
0.13
0.11287661717461145
Feb 20, 2015
115.17
-0.02
-0.017362618282837052
Feb 19, 2015
115.19
0.01
0.008682062858135093
Feb 18, 2015
115.18
0.14
0.12169680111265646
Feb 17, 2015
115.04
0.01
0.00869338433452143
Feb 16, 2015
115.03
0.09
0.07830172263789803
Feb 13, 2015
114.94
0.17
0.14812233161976127
Feb 12, 2015
114.77
-0.03
-0.02613240418118467
Feb 11, 2015
114.8
-0.04
-0.034831069313827935
Feb 10, 2015
114.84
0.03
0.026130128037627383
Feb 9, 2015
114.81
-0.09
-0.0783289817232376
Feb 6, 2015
114.9
0.19
0.16563507976636735
Feb 5, 2015
114.71
0.06
0.05233318796336677
Feb 4, 2015
114.65
0.13
0.11351728955640936
Feb 3, 2015
114.52
0.23
0.2012424534079972
Feb 2, 2015
114.29
0.03
0.02625590757920532
Jan 30, 2015
114.26
-0.14
-0.12237762237762238
Jan 29, 2015
114.4
-0.09
-0.07860948554458905
Jan 28, 2015
114.49
-0.09
-0.07854773957060569
Jan 27, 2015
114.58
-0.04
-0.034897923573547374
Jan 26, 2015
114.62
0.12
0.10480349344978165
Jan 23, 2015
114.5
0.57
0.5003072061792329
Jan 22, 2015
113.93
0.21
0.1846640872317974
Jan 21, 2015
113.72
0.04
0.03518648838845883
Jan 20, 2015
113.68
0.01
0.008797395970792645
Jan 19, 2015
113.67
0.13
0.11449709353531795
Jan 16, 2015
113.54
0.07
0.061690314620604564
Jan 15, 2015
113.47
0.01
0.008813678829543451
Jan 14, 2015
113.46
-0.09
-0.07926023778071334
Jan 13, 2015
113.55
0.05
0.04405286343612335
Jan 12, 2015
113.5
0
0
Jan 9, 2015
113.5
0
0
Jan 8, 2015
113.5
0.04
0.035254715318173806
Jan 7, 2015
113.46
-0.03
-0.026434047052603753
Jan 6, 2015
113.49
-0.15
-0.13199577613516367
Jan 5, 2015
113.64
-0.14
-0.1230444717876604
Jan 2, 2015
113.78
0.08
0.07036059806508356
Dec 31, 2014
113.7
0.01
0.00879584835957428
Dec 30, 2014
113.69
0.02
0.01759479194158529
Dec 29, 2014
113.67
--
--
Dec 23, 2014
113.78
0.04
0.03516792685071215
Dec 22, 2014
113.74
0.07
0.061581771795548516
Dec 19, 2014
113.67
0.01
0.008798169980644026
Dec 18, 2014
113.66
0.34
0.3000352982703848
Dec 17, 2014
113.32
0.06
0.052975454705986226
Dec 16, 2014
113.26
-0.26
-0.22903453136011276
Dec 15, 2014
113.52
0.01
0.008809796493700995
Dec 12, 2014
113.51
-0.14
-0.12318521777386714
Dec 11, 2014
113.65
-0.16
-0.14058518583604251
Dec 10, 2014
113.81
-0.18
-0.15790858847267303
Dec 9, 2014
113.99
-0.14
-0.12266713397003418
Dec 8, 2014
114.13
-0.04
-0.035035473416834544
Dec 5, 2014
114.17
0.18
0.15790858847267303
Dec 4, 2014
113.99
-0.03
-0.026311173478337134
Dec 3, 2014
114.02
0.08
0.070212392487274
Dec 2, 2014
113.94
0.08
0.07026172492534692
Dec 1, 2014
113.86
0.01
0.00878348704435661
Nov 28, 2014
113.85
-0.06
-0.05267316302343956
Nov 27, 2014
113.91
-0.07
-0.06141428320758028
Nov 26, 2014
113.98
-0.05
-0.043848110146452686
Nov 25, 2014
114.03
-0.05
-0.0438288920056101
Nov 24, 2014
114.08
0.13
0.11408512505484862
Nov 21, 2014
113.95
0.04
0.03511544201562637
Nov 20, 2014
113.91
-0.2
-0.1752694768206117
Nov 19, 2014
114.11
0.06
0.0526085050416484
Nov 18, 2014
114.05
-0.01
-0.00876731544800982
Nov 17, 2014
114.06
-0.07
-0.06133356698501709
Nov 14, 2014
114.13
-0.01
-0.008761170492377781
Nov 13, 2014
114.14
-0.03
-0.02627660506262591
Nov 12, 2014
114.17
-0.03
-0.02626970227670753
Nov 11, 2014
114.2
0.04
0.0350385423966363
Nov 10, 2014
114.16
0.03
0.02628581442215018
Nov 7, 2014
114.13
-0.02
-0.017520805957074025
Nov 6, 2014
114.15
0.07
0.061360448807854136
Nov 5, 2014
114.08
0.03
0.0263042525208242
Nov 4, 2014
114.05
-0.02
-0.017533093714385904
Nov 3, 2014
114.07
0.01
0.00876731544800982
Oct 31, 2014
114.06
0.12
0.105318588730911
Oct 30, 2014
113.94
-0.11
-0.09644892590968873
Oct 29, 2014
114.05
0.07
0.06141428320758028
Oct 28, 2014
113.98
0.01
0.008774238834781083
Oct 27, 2014
113.97
0.02
0.017551557700745943
Oct 24, 2014
113.95
0.08
0.07025555457978397
Oct 23, 2014
113.87
-0.01
-0.008781173164734809
Oct 22, 2014
113.88
0.15
0.13189132155104194
Oct 21, 2014
113.73
0.01
0.008793527963418923
Oct 17, 2014
113.72
0.44
0.3884180790960452
Oct 16, 2014
113.28
-0.59
-0.5181347150259067
Oct 15, 2014
113.87
-0.37
-0.3238795518207283
Oct 14, 2014
114.24
-0.08
-0.06997900629811056
Oct 13, 2014
114.32
-0.08
-0.06993006993006994
Oct 10, 2014
114.4
-0.04
-0.03495281370150297
Oct 9, 2014
114.44
0.02
0.017479461632581718
Oct 8, 2014
114.42
-0.04
-0.034946706272933774
Oct 7, 2014
114.46
-0.07
-0.0611193573736139
Oct 6, 2014
114.53
0.11
0.09613703897919944
Oct 3, 2014
114.42
0.05
0.043717758153361895
Oct 2, 2014
114.37
0.07
0.06124234470691164
Sep 30, 2014
114.3
-0.02
-0.01749475157452764
Sep 29, 2014
114.32
-0.17
-0.14848458380644597
Sep 26, 2014
114.49
-0.01
-0.008733624454148471
Sep 25, 2014
114.5
-0.02
-0.01746419839329375
Sep 24, 2014
114.52
0.01
0.008732861758798359
Sep 23, 2014
114.51
0.12
0.1049042748492001
Sep 22, 2014
114.39
-0.1
-0.08734387282732116
Sep 19, 2014
114.49
-0.03
-0.02619629758994062
Sep 18, 2014
114.52
0.08
0.06990562740300595
Sep 17, 2014
114.44
0.03
0.026221484136002098
Sep 16, 2014
114.41
0.01
0.008741258741258742
Sep 15, 2014
114.4
-0.09
-0.07860948554458905
Sep 12, 2014
114.49
0.05
0.043691017126878715
Sep 11, 2014
114.44
-0.01
-0.00873743993010048
Sep 10, 2014
114.45
0
0
Sep 9, 2014
114.45
0.24
0.21013921723141582
Sep 8, 2014
114.21
0.07
0.061328193446644474
Sep 5, 2014
114.14
0.11
0.09646584232219592
Sep 4, 2014
114.03
0.16
0.14051110915956794
Sep 3, 2014
113.87
0.03
0.02635277582572031
Sep 2, 2014
113.84
0.05
0.043940592319184464
Sep 1, 2014
113.79
-0.01
-0.008787346221441126
Aug 29, 2014
113.8
0.07
0.06154928339048624
Aug 28, 2014
113.73
-0.08
-0.07029259291802126
Aug 27, 2014
113.81
0.03
0.02636667252592723
Aug 26, 2014
113.78
0.11
0.0967713556787191
Aug 25, 2014
113.67
0.04
0.03520197131039338
Aug 22, 2014
113.63
0.03
0.02640845070422535
Aug 21, 2014
113.6
0.05
0.044033465433729636
Aug 20, 2014
113.55
0.03
0.026427061310782242
Aug 19, 2014
113.52
0.06
0.05288207297726071
Aug 18, 2014
113.46
0.1
0.08821453775582216
Aug 14, 2014
113.36
0.01
0.00882223202470225
Aug 13, 2014
113.35
-0.02
-0.017641351327511687
Aug 12, 2014
113.37
0.02
0.0176444640494045
Aug 11, 2014
113.35
0
0
Aug 8, 2014
113.35
-0.08
-0.07052807899144847
Aug 7, 2014
113.43
-0.03
-0.026441036488630356
Aug 6, 2014
113.46
-0.22
-0.19352568613652357
Aug 5, 2014
113.68
0.04
0.03519887363604365
Aug 4, 2014
113.64
-0.05
-0.0439792417978714
Aug 1, 2014
113.69
-0.13
-0.1142154278685644
Jul 31, 2014
113.82
-0.02
-0.017568517217146872
Jul 30, 2014
113.84
0.05
0.043940592319184464
Jul 29, 2014
113.79
0
0
Jul 28, 2014
113.79
0.02
0.017579326711786938
Jul 25, 2014
113.77
0.04
0.03517101908027785
Jul 24, 2014
113.73
0.09
0.0791974656810982
Jul 23, 2014
113.64
-0.02
-0.01759633996128805
Jul 22, 2014
113.66
0.03
0.026401478482795036
Jul 21, 2014
113.63
0.05
0.04402183483007572
Jul 18, 2014
113.58
-0.02
-0.017605633802816902
Jul 17, 2014
113.6
-0.01
-0.008802042073761113
Jul 16, 2014
113.61
0.1
0.08809796493700996
Jul 15, 2014
113.51
-0.02
-0.017616489033735576
Jul 14, 2014
113.53
0.02
0.01761959298740199
Jul 11, 2014
113.51
0.05
0.04406839414771726
Jul 10, 2014
113.46
-0.2
-0.17596339961288052
Jul 9, 2014
113.66
-0.13
-0.1142455400298796
Jul 8, 2014
113.79
-0.18
-0.1579362990260595
Jul 7, 2014
113.97
0.04
0.03510927762661283
Jul 4, 2014
113.93
-0.06
-0.05263619615755768
Jul 3, 2014
113.99
0.14
0.12296881862099253
Jul 2, 2014
113.85
0.02
0.017570060616709127
Jul 1, 2014
113.83
0.01
0.008785802143735724
Jun 30, 2014
113.82
-0.08
-0.07023705004389816
Jun 27, 2014
113.9
0
0
Jun 26, 2014
113.9
-0.06
-0.05265005265005265
Jun 25, 2014
113.96
-0.26
-0.22763088776046225
Jun 24, 2014
114.22
0.18
0.1578393546124167
Jun 20, 2014
114.04
0.04
0.03508771929824561
Jun 19, 2014
114
-0.01
-0.008771160424524164
Jun 18, 2014
114.01
-0.02
-0.017539244058581076
Jun 17, 2014
114.03
-0.01
-0.008768853034023149
Jun 16, 2014
114.04
-0.06
-0.05258545135845749
Jun 13, 2014
114.1
0.03
0.026299640571578856
Jun 12, 2014
114.07
-0.01
-0.00876577840112202
Jun 11, 2014
114.08
-0.07
-0.06132282084975909
Jun 10, 2014
114.15
0.29
0.2546987528543826
Jun 6, 2014
113.86
0.38
0.33486076841734225
Jun 4, 2014
113.48
0.03
0.026443367122080213
Jun 3, 2014
113.45
0.05
0.04409171075837742
May 30, 2014
113.4
0.06
0.05293806246691371
May 28, 2014
113.34
-0.03
-0.02646202699126753
May 27, 2014
113.37
0.06
0.052952078369075985
May 26, 2014
113.31
0.15
0.1325556733828208
May 23, 2014
113.16
0.06
0.05305039787798409
May 22, 2014
113.1
-0.09
-0.0795123244102836
May 21, 2014
113.19
0.07
0.06188118811881188
May 20, 2014
113.12
-0.05
-0.04418132013784572
May 19, 2014
113.17
-0.08
-0.0706401766004415
May 16, 2014
113.25
0.01
0.008830801836806783
May 15, 2014
113.24
0.06
0.053012899805619365
May 14, 2014
113.18
-0.07
-0.06181015452538632
May 13, 2014
113.25
-0.04
-0.035307617618501194
May 12, 2014
113.29
-0.07
-0.061750176429075515
May 9, 2014
113.36
0.08
0.07062146892655367
May 8, 2014
113.28
-0.04
-0.03529827038475115
May 7, 2014
113.32
0.08
0.07064641469445426
May 6, 2014
113.24
0.05
0.04417351356126866
May 5, 2014
113.19
-0.03
-0.026497085320614733
May 2, 2014
113.22
0.12
0.10610079575596817
Apr 30, 2014
113.1
0.12
0.10621348911311737
Apr 28, 2014
112.98
-0.04
-0.03539196602371262
Apr 25, 2014
113.02
-0.08
-0.07073386383731212
Apr 24, 2014
113.1
0.01
0.008842514811212308
Apr 23, 2014
113.09
-0.01
-0.008841732979664015
Apr 22, 2014
113.1
0.1
0.08849557522123894
Apr 17, 2014
113
0.06
0.053125553391181156
Apr 16, 2014
112.94
0.04
0.0354295837023915
Apr 15, 2014
112.9
0.03
0.026579250465136883
Apr 14, 2014
112.87
0.01
0.00886053517632465
Apr 11, 2014
112.86
-0.09
-0.0796812749003984
Apr 10, 2014
112.95
-0.04
-0.03540136295247367
Apr 9, 2014
112.99
0.05
0.044271294492650964
Apr 8, 2014
112.94
0.04
0.0354295837023915
Apr 7, 2014
112.9
-0.01
-0.00885661146045523
Apr 4, 2014
112.91
-0.06
-0.05311144551650881
Apr 3, 2014
112.97
0.31
0.2751642109000533
Apr 2, 2014
112.66
0.14
0.12442232492001422
Apr 1, 2014
112.52
0.05
0.044456299457633144
Mar 31, 2014
112.47
0.08
0.07118071002758253
Mar 28, 2014
112.39
0.08
0.07123141305315644
Mar 27, 2014
112.31
0.08
0.07128218836318274
Mar 26, 2014
112.23
0
0
Mar 25, 2014
112.23
-0.04
-0.035628395831477686
Mar 24, 2014
112.27
-0.08
-0.07120605251446373
Mar 21, 2014
112.35
0.13
0.11584387809659598
Mar 20, 2014
112.22
0.16
0.1427806532214885
Mar 19, 2014
112.06
0.1
0.08931761343336907
Mar 18, 2014
111.96
0.06
0.05361930294906166
Mar 17, 2014
111.9
0.06
0.0536480686695279
Mar 14, 2014
111.84
-0.12
-0.10718113612004287
Mar 13, 2014
111.96
-0.02
-0.01786033220217896
Mar 12, 2014
111.98
-0.15
-0.13377329884954964
Mar 11, 2014
112.13
0.03
0.026761819803746655
Mar 10, 2014
112.1
-0.04
-0.035669698591046906
Mar 7, 2014
112.14
0.09
0.08032128514056225
Mar 6, 2014
112.05
0.1
0.08932559178204555
Mar 5, 2014
111.95
0.12
0.1073057319145131
Mar 4, 2014
111.83
0.14
0.12534694242994002
Mar 3, 2014
111.69
-0.11
-0.09838998211091235
Feb 28, 2014
111.8
0.13
0.11641443538998836
Feb 27, 2014
111.67
0.05
0.04479483963447411
Feb 26, 2014
111.62
-0.01
-0.008958165367732689
Feb 25, 2014
111.63
0.03
0.026881720430107527
Feb 24, 2014
111.6
0.1
0.08968609865470852
Feb 21, 2014
111.5
0.05
0.04486316733961418
Feb 20, 2014
111.45
0.02
0.01794848783989949
Feb 19, 2014
111.43
0.02
0.01795170990036801
Feb 18, 2014
111.41
0.01
0.008976660682226212
Feb 17, 2014
111.4
0.08
0.07186489399928135
Feb 14, 2014
111.32
0.11
0.09891196834817013
Feb 13, 2014
111.21
-0.01
-0.008991188635137565
Feb 12, 2014
111.22
0.04
0.035977693829825505
Feb 11, 2014
111.18
0.09
0.08101539292465569
Feb 10, 2014
111.09
0.04
0.03601981089599279
Feb 7, 2014
111.05
0.07
0.0630744278248333
Feb 6, 2014
110.98
0.2
0.18053800324968405
Feb 5, 2014
110.78
0.06
0.054190751445086706
Feb 4, 2014
110.72
-0.01
-0.009030976248532467
Feb 3, 2014
110.73
0.05
0.04517528008673654
Jan 31, 2014
110.68
-0.05
-0.04515488124266233
Jan 30, 2014
110.73
-0.07
-0.0631768953068592
Jan 29, 2014
110.8
-0.06
-0.054122316435143425
Jan 28, 2014
110.86
0.04
0.03609456776755098
Jan 27, 2014
110.82
-0.02
-0.01804402742692169
Jan 24, 2014
110.84
-0.13
-0.11714877894926556
Jan 23, 2014
110.97
-0.15
-0.13498920086393087
Jan 22, 2014
111.12
0.05
0.04501665616278023
Jan 21, 2014
111.07
0.09
0.08109569291764282
Jan 20, 2014
110.98
0.14
0.12630819198845183
Jan 17, 2014
110.84
0.07
0.06319400559718336
Jan 16, 2014
110.77
-0.01
-0.009026900162484202
Jan 15, 2014
110.78
0.16
0.1446393057313325
Jan 14, 2014
110.62
0.01
0.009040773890245005
Jan 13, 2014
110.61
0.04
0.0361761779867957
Jan 10, 2014
110.57
-0.2
-0.18055430170623815
Jan 9, 2014
110.77
0.08
0.07227391814978769
Jan 8, 2014
110.69
0.13
0.11758321273516642
Jan 7, 2014
110.56
0.1
0.09053050878145935
Jan 6, 2014
110.46
0.01
0.009053870529651425
Jan 3, 2014
110.45
0.11
0.09969186151894145
Jan 2, 2014
110.34
0.13
0.11795662825514926
Dec 31, 2013
110.21
-0.01
-0.009072763563781528
Dec 30, 2013
110.22
0.02
0.018148820326678767
Dec 27, 2013
110.2
0.13
0.11810665939856455
Dec 23, 2013
110.07
-0.04
-0.03632730905458178
Dec 20, 2013
110.11
0.01
0.009082652134423252
Dec 19, 2013
110.1
0.15
0.1364256480218281
Dec 18, 2013
109.95
0.02
0.01819339579732557
Dec 17, 2013
109.93
-0.02
-0.018190086402910415
Dec 16, 2013
109.95
-0.01
-0.009094216078574026
Dec 13, 2013
109.96
0.02
0.01819174094960888
Dec 12, 2013
109.94
0.01
0.009096697898662786
Dec 11, 2013
109.93
0.05
0.04550418638514744
Dec 10, 2013
109.88
0.05
0.04552490212146044
Dec 9, 2013
109.83
-0.02
-0.018206645425580335
Dec 6, 2013
109.85
0.01
0.009104151493080845
Dec 5, 2013
109.84
0.01
0.009104980424292088
Dec 4, 2013
109.83
0.09
0.08201202843083652
Dec 3, 2013
109.74
0.02
0.01822821728034998
Dec 2, 2013
109.72
0.12
0.10948905109489052
Nov 29, 2013
109.6
0.03
0.027379757232819203
Nov 28, 2013
109.57
-0.19
-0.1731049562682216
Nov 27, 2013
109.76
0.23
0.20998813110563316
Nov 26, 2013
109.53
-0.02
-0.018256503879507075
Nov 25, 2013
109.55
-0.04
-0.036499680627794504
Nov 22, 2013
109.59
-0.02
-0.018246510354894628
Nov 21, 2013
109.61
0.09
0.08217677136596055
Nov 20, 2013
109.52
0.01
0.009131586156515386
Nov 19, 2013
109.51
0.06
0.05481955230698949
Nov 18, 2013
109.45
0
0
Nov 15, 2013
109.45
0.02
0.018276523805172255
Nov 14, 2013
109.43
-0.02
-0.01827318410232983
Nov 13, 2013
109.45
-0.02
-0.018269845619804513
Nov 12, 2013
109.47
-0.05
-0.045653761869978084
Nov 11, 2013
109.52
0.1
0.09139097057210747
Nov 7, 2013
109.42
0.01
0.009139932364500503
Nov 6, 2013
109.41
-0.06
-0.05480953685941354
Nov 5, 2013
109.47
0.03
0.027412280701754384
Nov 4, 2013
109.44
0.04
0.03656307129798903
Oct 31, 2013
109.4
0
0
Oct 30, 2013
109.4
-0.03
-0.027414785707758384
Oct 29, 2013
109.43
-0.04
-0.036539691239609026
Oct 28, 2013
109.47
0.03
0.027412280701754384
Oct 25, 2013
109.44
0.06
0.05485463521667581
Oct 24, 2013
109.38
0.08
0.07319304666056725
Oct 23, 2013
109.3
0.02
0.018301610541727673
Oct 22, 2013
109.28
-0.09
-0.08228947609033556
Oct 21, 2013
109.37
0.11
0.10067728354384038
Oct 18, 2013
109.26
0.06
0.054945054945054944
Oct 17, 2013
109.2
-0.03
-0.027464982147761604
Oct 16, 2013
109.23
0.11
0.10080645161290322
Oct 15, 2013
109.12
0.04
0.03667033370003667
Oct 14, 2013
109.08
0.04
0.036683785766691124
Oct 11, 2013
109.04
0.05
0.04587576841912102
Oct 10, 2013
108.99
0.09
0.08264462809917356
Oct 9, 2013
108.9
0.02
0.018368846436443792
Oct 8, 2013
108.88
0.06
0.05513692335967653
Oct 7, 2013
108.82
-0.03
-0.02756086357372531
Oct 4, 2013
108.85
0.06
0.05515212795293685
Oct 3, 2013
108.79
0.07
0.06438557763061074
Oct 2, 2013
108.72
0.06
0.05521811154058531
Oct 1, 2013
108.66
0.08
0.07367839381101492
Sep 30, 2013
108.58
0.02
0.018422991893883568
Sep 27, 2013
108.56
-0.17
-0.15635059321254483
Sep 26, 2013
108.73
-0.01
-0.009196247930844215
Sep 25, 2013
108.74
-0.02
-0.018389113644722323
Sep 24, 2013
108.76
0.02
0.01839249586168843
Sep 23, 2013
108.74
0
0
Sep 20, 2013
108.74
-0.05
-0.04596010662744737
Sep 19, 2013
108.79
-0.02
-0.018380663541953866
Sep 18, 2013
108.81
0
0
Sep 17, 2013
108.81
0.08
0.07357674974707992
Sep 16, 2013
108.73
-0.08
-0.07352265416781546
Sep 13, 2013
108.81
0.18
0.16570008285004142
Sep 12, 2013
108.63
0.01
0.009206407659731172
Sep 11, 2013
108.62
0.04
0.03683919690550746
Sep 10, 2013
108.58
0.08
0.07373271889400922
Sep 9, 2013
108.5
0.08
0.07378712414683637
Sep 6, 2013
108.42
-0.15
-0.13815971262779772
Sep 5, 2013
108.57
0.08
0.0737395151626878
Sep 4, 2013
108.49
0.02
0.018438277864847422
Sep 3, 2013
108.47
-0.01
-0.009218289085545723
Sep 2, 2013
108.48
0.06
0.05534034311012728
Aug 30, 2013
108.42
-0.01
-0.009222539887485013
Aug 29, 2013
108.43
0.03
0.027675276752767528
Aug 28, 2013
108.4
0
0
Aug 27, 2013
108.4
-0.01
-0.00922424130615257
Aug 26, 2013
108.41
0.05
0.04614248800295312
Aug 23, 2013
108.36
-0.05
-0.04612120653076284
Aug 22, 2013
108.41
-0.02
-0.018445079774970025
Aug 21, 2013
108.43
0.05
0.046133973057759736
Aug 20, 2013
108.38
-0.13
-0.11980462630172334
Aug 19, 2013
108.51
0.01
0.009216589861751152
Aug 16, 2013
108.5
0
0
Aug 14, 2013
108.5
-0.04
-0.03685277317118113
Aug 13, 2013
108.54
0.15
0.1383891502906172
Aug 12, 2013
108.39
0.01
0.009226794611551946
Aug 9, 2013
108.38
0.04
0.036920804873546244
Aug 8, 2013
108.34
0
0
Aug 7, 2013
108.34
-0.04
-0.036907178446207785
Aug 6, 2013
108.38
-0.01
-0.009225943352707815
Aug 5, 2013
108.39
0.02
0.01845529205499677
Aug 2, 2013
108.37
-0.04
-0.03689696522461028
Aug 1, 2013
108.41
0.05
0.04614248800295312
Jul 31, 2013
108.36
0.11
0.10161662817551963
Jul 30, 2013
108.25
0.02
0.01847916474175367
Jul 29, 2013
108.23
0.04
0.03697199371476107
Jul 26, 2013
108.19
-0.06
-0.05542725173210162
Jul 25, 2013
108.25
0.02
0.01847916474175367
Jul 24, 2013
108.23
0.09
0.08322544849269466
Jul 23, 2013
108.14
0.04
0.03700277520814061
Jul 22, 2013
108.1
0.04
0.037016472330186935
Jul 19, 2013
108.06
0.04
0.03703017959637104
Jul 18, 2013
108.02
0.07
0.06484483557202408
Jul 17, 2013
107.95
0
0
Jul 16, 2013
107.95
0.04
0.03706792697618386
Jul 15, 2013
107.91
0.05
0.04635638791025403
Jul 12, 2013
107.86
-0.02
-0.01853911753800519
Jul 11, 2013
107.88
-0.08
-0.07410151908114117
Jul 10, 2013
107.96
-0.03
-0.02778035003241041
Jul 9, 2013
107.99
0.02
0.018523663980735388
Jul 8, 2013
107.97
-0.05
-0.046287724495463804
Jul 5, 2013
108.02
0.24
0.22267582111709036
Jul 4, 2013
107.78
0.13
0.12076172782164422
Jul 3, 2013
107.65
-0.12
-0.11134824162568432
Jul 2, 2013
107.77
0.06
0.05570513415653143
Jul 1, 2013
107.71
0.14
0.1301478107278981
Jun 28, 2013
107.57
0.03
0.027896596615212942
Jun 27, 2013
107.54
0.23
0.21433230826577207
Jun 26, 2013
107.31
0.09
0.08393956351426973
Jun 25, 2013
107.22
-0.04
-0.037292560134253215
Jun 24, 2013
107.26
-0.24
-0.22325581395348837
Jun 21, 2013
107.5
-0.06
-0.055782818891781334
Jun 20, 2013
107.56
-0.19
-0.17633410672853828
Jun 19, 2013
107.75
-0.01
-0.009279881217520415
Jun 18, 2013
107.76
-0.03
-0.027831895352073477
Jun 17, 2013
107.79
0.08
0.07427351220870856
Jun 14, 2013
107.71
0.07
0.0650315867707172
Jun 13, 2013
107.64
-0.08
-0.07426661715558856
Jun 12, 2013
107.72
-0.02
-0.018563207722294413
Jun 11, 2013
107.74
-0.14
-0.12977382276603633
Jun 10, 2013
107.88
-0.02
-0.018535681186283594
Jun 7, 2013
107.9
-0.08
-0.07408779403593257
Jun 6, 2013
107.98
-0.1
-0.0925240562546262
Jun 5, 2013
108.08
-0.1
-0.09243852837862822
Jun 4, 2013
108.18
0.01
0.009244707405010632
Jun 3, 2013
108.17
-0.11
-0.10158847432582194
May 31, 2013
108.28
-0.04
-0.03692762186115214
May 30, 2013
108.32
-0.09
-0.08301817175537313
May 29, 2013
108.41
-0.08
-0.0737395151626878
May 28, 2013
108.49
0.06
0.05533523932491008
May 27, 2013
108.43
0.05
0.046133973057759736
May 24, 2013
108.38
-0.03
-0.027672723918457705
May 23, 2013
108.41
-0.14
-0.12897282358360201
May 22, 2013
108.55
0
0
May 21, 2013
108.55
0.02
0.018428084400626554
May 17, 2013
108.53
0.11
0.10145729570190001
May 16, 2013
108.42
0.02
0.01845018450184502
May 15, 2013
108.4
-0.01
-0.00922424130615257
May 14, 2013
108.41
-0.06
-0.05531483359454227
May 13, 2013
108.47
-0.03
-0.027649769585253458
May 8, 2013
108.5
0.04
0.03687995574405311
May 7, 2013
108.46
0.06
0.055350553505535055
May 6, 2013
108.4
-0.06
-0.05531993361607966
May 3, 2013
108.46
0.2
0.18474043968224643
May 2, 2013
108.26
0.07
0.06470098900083188
Apr 30, 2013
108.19
0.05
0.04623636027371925
Apr 29, 2013
108.14
0.05
0.04625774817281895
Apr 26, 2013
108.09
0.04
0.04
Apr 24, 2013
108.05
0.17
0.16
Apr 22, 2013
107.88
-0.05
-0.05
Apr 19, 2013
107.93
0.15
0.14
Apr 17, 2013
107.78
0.08
0.07
Apr 16, 2013
107.7
-0.03
-0.03
Apr 15, 2013
107.73
0.05
0.05
Apr 12, 2013
107.68
-0.01
-0.01
Apr 11, 2013
107.69
-0.03
-0.03
Apr 10, 2013
107.72
0.06
0.06
Apr 9, 2013
107.66
0
0
Apr 8, 2013
107.66
0.1
0.09
Apr 5, 2013
107.56
0.09
0.08
Apr 4, 2013
107.47
0.07
0.07
Apr 3, 2013
107.4
0.06
0.06
Apr 2, 2013
107.34
0.1
0.09
Mar 28, 2013
107.24
0.02
0.02
Mar 27, 2013
107.22
-0.31
-0.29
Mar 26, 2013
107.53
-0.16
-0.15
Mar 25, 2013
107.69
-0.02
-0.02
Mar 22, 2013
107.71
-0.03
-0.03
Mar 21, 2013
107.74
0.02
0.02
Mar 20, 2013
107.72
-0.04
-0.04
Mar 19, 2013
107.76
-0.1
-0.09
Mar 18, 2013
107.86
-0.11
-0.1
Mar 15, 2013
107.97
--
--
Dec 5, 2012
106.31
-0.03
-0.03
Dec 4, 2012
106.34
0.03
0.03
Dec 3, 2012
106.31
-0.01
-0.01
Nov 30, 2012
106.32
0
0
Nov 29, 2012
106.32
-0.06
-0.06
Nov 28, 2012
106.38
-0.03
-0.03
Nov 27, 2012
106.41
0.06
0.06
Nov 26, 2012
106.35
0.04
0.04
Nov 23, 2012
106.31
0.06
0.06
Nov 22, 2012
106.25
0.06
0.06
Nov 21, 2012
106.19
0.04
0.04
Nov 20, 2012
106.15
0.02
0.02
Nov 19, 2012
106.13
-0.11
-0.1
Nov 16, 2012
106.24
-0.01
-0.01
Nov 15, 2012
106.25
0.05
0.05
Nov 14, 2012
106.2
-0.01
-0.01
Nov 13, 2012
106.21
0
0
Nov 12, 2012
106.21
-0.01
-0.01
Nov 9, 2012
106.22
0
0
Nov 8, 2012
106.22
0.01
0.01
Nov 7, 2012
106.21
0.06
0.06
Nov 6, 2012
106.15
0.02
0.02
Nov 5, 2012
106.13
-0.04
-0.04
Nov 2, 2012
106.17
0.08
0.08
Oct 31, 2012
106.09
0.03
0.03
Oct 30, 2012
106.06
-0.04
-0.04
Oct 29, 2012
106.1
0.02
0.02
Oct 26, 2012
106.08
0
0
Oct 25, 2012
106.08
0.01
0.01
Oct 24, 2012
106.07
0
0
Oct 23, 2012
106.07
0.03
0.03
Oct 22, 2012
106.04
0.05
0.05
Oct 19, 2012
105.99
0.03
0.03
Oct 18, 2012
105.96
0.06
0.06
Oct 17, 2012
105.9
0.06
0.06
Oct 16, 2012
105.84
-0.07
-0.07
Oct 15, 2012
105.91
0.03
0.03
Oct 12, 2012
105.88
0.05
0.05
Oct 11, 2012
105.83
-0.01
-0.01
Oct 10, 2012
105.84
0.01
0.01
Oct 9, 2012
105.83
0.06
0.06
Oct 8, 2012
105.77
0.02
0.02
Oct 5, 2012
105.75
0.02
0.02
Oct 4, 2012
105.73
0.04
0.04
Oct 3, 2012
105.69
0.07
0.07
Oct 2, 2012
105.62
0.1
0.09
Oct 1, 2012
105.52
0
0
Sep 28, 2012
105.52
0.04
0.04
Sep 27, 2012
105.48
-0.05
-0.05
Sep 26, 2012
105.53
0.09
0.09
Sep 25, 2012
105.44
0.03
0.03
Sep 24, 2012
105.41
0.04
0.04
Sep 21, 2012
105.37
-0.04
-0.04
Sep 20, 2012
105.41
0.03
0.03
Sep 19, 2012
105.38
-0.02
-0.02
Sep 18, 2012
105.4
0.01
0.01
Sep 17, 2012
105.39
0.1
0.09
Sep 14, 2012
105.29
0.07
0.07
Sep 13, 2012
105.22
0.06
0.06
Sep 12, 2012
105.16
0.1
0.1
Sep 11, 2012
105.06
0
0
Sep 10, 2012
105.06
0.04
0.04
Sep 7, 2012
105.02
0.03
0.03
Sep 6, 2012
104.99
0.06
0.06
Sep 5, 2012
104.93
0.07
0.07
Sep 4, 2012
104.86
0.12
0.11
Sep 3, 2012
104.74
0.05
0.05
Aug 31, 2012
104.69
-0.02
-0.02
Aug 30, 2012
104.71
0.05
0.05
Aug 29, 2012
104.66
0.06
0.06
Aug 28, 2012
104.6
0.07
0.07
Aug 27, 2012
104.53
-0.04
-0.04
Aug 24, 2012
104.57
0.01
0.01
Aug 23, 2012
104.56
-0.04
-0.04
Aug 22, 2012
104.6
0.03
0.03
Aug 21, 2012
104.57
-0.01
-0.01
Aug 20, 2012
104.58
0.05
0.05
Aug 17, 2012
104.53
0.05
0.05
Aug 16, 2012
104.48
0.03
0.03
Aug 14, 2012
104.45
0.03
0.03
Aug 13, 2012
104.42
0.08
0.08
Aug 10, 2012
104.34
-0.04
-0.04
Aug 9, 2012
104.38
0.11
0.11
Aug 8, 2012
104.27
0.04
0.04
Aug 7, 2012
104.23
0.07
0.07
Aug 6, 2012
104.16
0.17
0.16
Aug 3, 2012
103.99
0.08
0.08
Aug 2, 2012
103.91
0.06
0.06
Aug 1, 2012
103.85
0.06
0.06
Jul 31, 2012
103.79
0.07
0.07
Jul 30, 2012
103.72
-0.04
-0.04
Jul 27, 2012
103.76
0.16
0.15
Jul 26, 2012
103.6
0.08
0.08
Jul 25, 2012
103.52
0.01
0.01
Jul 24, 2012
103.51
0
0
Jul 23, 2012
103.51
-0.13
-0.13
Jul 20, 2012
103.64
-0.03
-0.03
Jul 19, 2012
103.67
0.1
0.1
Jul 18, 2012
103.57
0
0
Jul 17, 2012
103.57
0.11
0.11
Jul 16, 2012
103.46
0.04
0.04
Jul 13, 2012
103.42
0.05
0.05
Jul 12, 2012
103.37
0.07
0.07
Jul 11, 2012
103.3
0.11
0.11
Jul 10, 2012
103.19
-0.01
-0.01
Jul 9, 2012
103.2
0.13
0.13
Jul 6, 2012
103.07
0.07
0.07
Jul 5, 2012
103
0.01
0.01
Jul 4, 2012
102.99
0.01
0.01
Jul 3, 2012
102.98
0.16
0.16
Jul 2, 2012
102.82
0.06
0.06
Jun 29, 2012
102.76
0.22
0.21
Jun 28, 2012
102.54
0.01
0.01
Jun 27, 2012
102.53
0.03
0.03
Jun 26, 2012
102.5
0.01
0.01
Jun 25, 2012
102.49
-0.1
-0.1
Jun 22, 2012
102.59
0.1
0.1
Jun 21, 2012
102.49
0.05
0.05
Jun 20, 2012
102.44
0.11
0.11
Jun 19, 2012
102.33
0.07
0.07
Jun 18, 2012
102.26
0.06
0.06
Jun 15, 2012
102.2
0.02
0.02
Jun 14, 2012
102.18
-0.01
-0.01
Jun 13, 2012
102.19
-0.05
-0.05
Jun 12, 2012
102.24
-0.04
-0.04
Jun 11, 2012
102.28
0.13
0.13
Jun 8, 2012
102.15
-0.08
-0.08
Jun 7, 2012
102.23
0.03
0.03
Jun 6, 2012
102.2
0.08
0.08
Jun 5, 2012
102.12
0.04
0.04
Jun 4, 2012
102.08
0.09
0.09
Jun 1, 2012
101.99
0
0
May 31, 2012
101.99
0.02
0.02
May 30, 2012
101.97
-0.15
-0.15
May 29, 2012
102.12
-0.04
-0.04
May 25, 2012
102.16
-0.03
-0.03
May 24, 2012
102.19
0.1
0.1
May 23, 2012
102.09
-0.16
-0.16
May 22, 2012
102.25
0.01
0.01
May 21, 2012
102.24
-0.01
-0.01
May 18, 2012
102.25
-0.01
-0.01
May 16, 2012
102.26
0.02
0.02
May 15, 2012
102.24
-0.01
-0.01
May 14, 2012
102.25
-0.06
-0.06
May 11, 2012
102.31
-0.06
-0.06
May 10, 2012
102.37
0.05
0.05
May 9, 2012
102.32
-0.13
-0.13
May 8, 2012
102.45
0.02
0.02
May 7, 2012
102.43
0.03
0.03
May 4, 2012
102.4
-0.02
-0.02
May 3, 2012
102.42
0.03
0.03
May 2, 2012
102.39
0.04
0.04
Apr 30, 2012
102.35
0.05
0.05
Apr 27, 2012
102.3
-0.05
-0.05
Apr 26, 2012
102.35
-0.01
-0.01
Apr 25, 2012
102.36
0.08
0.08
Apr 24, 2012
102.28
0.06
0.06
Apr 23, 2012
102.22
-0.09
-0.09
Apr 20, 2012
102.31
0
0
Apr 19, 2012
102.31
-0.04
-0.04
Apr 18, 2012
102.35
-0.07
-0.07
Apr 17, 2012
102.42
0.04
0.04
Apr 16, 2012
102.38
0
0
Apr 13, 2012
102.38
-0.04
-0.04
Apr 12, 2012
102.42
-0.02
-0.02
Apr 11, 2012
102.44
-0.02
-0.02
Apr 10, 2012
102.46
-0.06
-0.06
Apr 5, 2012
102.52
-0.1
-0.1
Apr 4, 2012
102.62
-0.01
-0.01
Apr 3, 2012
102.63
0.06
0.06
Apr 2, 2012
102.57
-0.02
-0.02
Mar 30, 2012
102.59
0.09
0.09
Mar 29, 2012
102.5
-0.08
-0.08
Mar 28, 2012
102.58
-0.03
-0.03
Mar 27, 2012
102.61
0.01
0.01
Mar 26, 2012
102.6
-0.06
-0.06
Mar 23, 2012
102.66
-0.07
-0.07
Mar 22, 2012
102.73
-0.05
-0.05
Mar 21, 2012
102.78
-0.08
-0.08
Mar 20, 2012
102.86
-0.01
-0.01
Mar 19, 2012
102.87
0.04
0.04
Mar 16, 2012
102.83
0.1
0.1
Mar 15, 2012
102.73
-0.03
-0.03
Mar 14, 2012
102.76
0.19
0.19
Mar 13, 2012
102.57
0.08
0.08
Mar 12, 2012
102.49
0.09
0.09
Mar 9, 2012
102.4
0.08
0.08
Mar 8, 2012
102.32
0.06
0.06
Mar 7, 2012
102.26
0.02
0.02
Mar 6, 2012
102.24
-0.06
-0.06
Mar 5, 2012
102.3
0.05
0.05
Mar 2, 2012
102.25
0.01
0.01
Mar 1, 2012
102.24
0.23
0.23
Feb 29, 2012
102.01
0.18
0.18
Feb 28, 2012
101.83
0.04
0.04
Feb 27, 2012
101.79
0.04
0.04
Feb 24, 2012
101.75
0.05
0.05
Feb 23, 2012
101.7
0.09
0.09
Feb 22, 2012
101.61
-0.01
-0.01
Feb 21, 2012
101.62
0.1
0.1
Feb 20, 2012
101.52
0.01
0.01
Feb 17, 2012
101.51
0.09
0.09
Feb 16, 2012
101.42
0
0
Feb 15, 2012
101.42
-0.01
-0.01
Feb 14, 2012
101.43
-0.03
-0.03
Feb 13, 2012
101.46
0.07
0.07
Feb 10, 2012
101.39
-0.12
-0.12
Feb 9, 2012
101.51
0.05
0.05
Feb 8, 2012
101.46
-0.01
-0.01
Feb 7, 2012
101.47
0.05
0.05
Feb 6, 2012
101.42
-0.05
-0.05
Feb 3, 2012
101.47
0.24
0.24
Feb 2, 2012
101.23
0.11
0.11
Feb 1, 2012
101.12
0.12
0.12
Jan 31, 2012
101
0.14
0.14
Jan 30, 2012
100.86
-0.11
-0.11
Jan 27, 2012
100.97
0.11
0.11
Jan 26, 2012
100.86
0.12
0.12
Jan 25, 2012
100.74
0.09
0.09
Jan 24, 2012
100.65
0.09
0.09
Jan 23, 2012
100.56
0.14
0.14
Jan 20, 2012
100.42
0.21
0.21
Jan 19, 2012
100.21
0.09
0.09
Jan 18, 2012
100.12
0
0
Jan 17, 2012
100.12
0.13
0.13
Jan 16, 2012
99.99
0.04
0.04
Jan 13, 2012
99.95
0.01
0.01
Jan 12, 2012
99.94
0.16
0.16
Jan 11, 2012
99.78
-0.02
-0.02
Jan 10, 2012
99.8
0.05
0.05
Jan 9, 2012
99.75
0.06
0.06
Jan 6, 2012
99.69
-0.09
-0.09
Jan 5, 2012
99.78
-0.01
-0.01
Jan 4, 2012
99.79
0.05
0.05
Jan 3, 2012
99.74
0.01
0.01
Jan 2, 2012
99.73
0.1
0.1
Dec 30, 2011
99.63
-0.09
-0.09
Dec 29, 2011
99.72
0.06
0.06
Dec 28, 2011
99.66
0.08
0.08
Dec 27, 2011
99.58
-0.04
-0.04
Dec 23, 2011
99.62
0.08
0.08
Dec 22, 2011
99.54
0.01
0.01
Dec 21, 2011
99.53
-0.11
-0.11
Dec 20, 2011
99.64
0.16
0.16
Dec 19, 2011
99.48
0.08
0.08
Dec 16, 2011
99.4
-0.04
-0.04
Dec 15, 2011
99.44
0.13
0.13
Dec 14, 2011
99.31
0.01
0.01
Dec 13, 2011
99.3
0.08
0.08
Dec 12, 2011
99.22
0.01
0.01
Dec 9, 2011
99.21
-0.03
-0.03
Dec 8, 2011
99.24
0.02
0.02
Dec 7, 2011
99.22
-0.01
-0.01
Dec 6, 2011
99.23
-0.09
-0.09
Dec 5, 2011
99.32
0.26
0.26
Dec 2, 2011
99.06
0.07
0.07
Dec 1, 2011
98.99
0.09
0.09
Nov 30, 2011
98.9
-0.07
-0.07
Nov 29, 2011
98.97
0.03
0.03
Nov 28, 2011
98.94
0.06
0.06
Nov 25, 2011
98.88
-0.01
-0.01
Nov 24, 2011
98.89
-0.07
-0.07
Nov 23, 2011
98.96
-0.14
-0.14
Nov 22, 2011
99.1
-0.17
-0.17
Nov 21, 2011
99.27
-0.11
-0.11
Nov 18, 2011
99.38
0.1
0.1
Nov 17, 2011
99.28
-0.07
-0.07
Nov 16, 2011
99.35
-0.01
-0.01
Nov 15, 2011
99.36
-0.27
-0.27
Nov 14, 2011
99.63
0.01
0.01
Nov 11, 2011
99.62
0.03
0.03
Nov 10, 2011
99.59
0.17
0.17
Nov 9, 2011
99.42
-0.38
-0.38
Nov 8, 2011
99.8
-0.01
-0.01
Nov 7, 2011
99.81
-0.11
-0.11
Nov 4, 2011
99.92
-0.06
-0.06
Nov 3, 2011
99.98
-0.04
-0.04
Nov 2, 2011
100.02
-0.07
-0.07
Oct 31, 2011
100.09
-0.17
-0.17
Oct 28, 2011
100.26
-0.02
-0.02
Oct 27, 2011
100.28
0.23
0.23
Oct 26, 2011
100.05
0.11
0.11
Oct 25, 2011
99.94
0.07
0.07
Oct 24, 2011
99.87
0.04
0.04
Oct 21, 2011
99.83
-0.08
-0.08
Oct 20, 2011
99.91
0
0
Oct 19, 2011
99.91
0.09
0.09
Oct 18, 2011
99.82
-0.12
-0.12
Oct 17, 2011
99.94
0.06
0.06
Oct 14, 2011
99.88
0.06
0.06
Oct 13, 2011
99.82
0.01
0.01
Oct 12, 2011
99.81
-0.07
-0.07
Oct 11, 2011
99.88
0.11
0.11
Oct 10, 2011
99.77
0.01
0.01
Oct 7, 2011
99.76
0.02
0.02
Oct 6, 2011
99.74
0.07
0.07
Oct 5, 2011
99.67
0.05
0.05
Oct 4, 2011
99.62
-0.12
-0.12
Oct 3, 2011
99.74
0.07
0.07
Sep 30, 2011
99.67
0.05
0.05
Sep 29, 2011
99.62
0.1
0.1
Sep 28, 2011
99.52
-0.03
-0.03
Sep 27, 2011
99.55
0.15
0.15
Sep 26, 2011
99.4
0.04
0.04
Sep 23, 2011
99.36
0
0
Sep 22, 2011
99.36
-0.15
-0.15
Sep 21, 2011
99.51
-0.02
-0.02
Sep 20, 2011
99.53
-0.04
-0.04
Sep 19, 2011
99.57
-0.15
-0.15
Sep 16, 2011
99.72
0.16
0.16
Sep 15, 2011
99.56
0.12
0.12
Sep 14, 2011
99.44
0.03
0.03
Sep 13, 2011
99.41
-0.39
-0.39
Sep 12, 2011
99.8
-0.34
-0.34
Sep 9, 2011
100.14
0.01
0.01
Sep 8, 2011
100.13
-0.15
-0.15
Sep 6, 2011
100.28
-0.11
-0.11
Sep 5, 2011
100.39
-0.08
-0.08
Sep 2, 2011
100.47
-0.11
-0.11
Sep 1, 2011
100.58
0.06
0.06
Aug 31, 2011
100.52
0.05
0.05
Aug 30, 2011
100.47
-0.06
-0.06
Aug 29, 2011
100.53
0.04
0.04
Aug 26, 2011
100.49
-0.06
-0.06
Aug 25, 2011
100.55
-0.12
-0.12
Aug 24, 2011
100.67
-0.17
-0.17
Aug 23, 2011
100.84
-0.06
-0.06
Aug 22, 2011
100.9
-0.05
-0.05
Aug 19, 2011
100.95
-0.09
-0.09
Aug 18, 2011
101.04
-0.02
-0.02
Aug 17, 2011
101.06
-0.01
-0.01
Aug 16, 2011
101.07
0.07
0.07
Aug 12, 2011
101
-0.08
-0.08
Aug 11, 2011
101.08
-0.19
-0.19
Aug 10, 2011
101.27
-0.12
-0.12
Aug 9, 2011
101.39
-0.24
-0.24
Aug 8, 2011
101.63
0
0
Aug 5, 2011
101.63
-0.14
-0.14
Aug 4, 2011
101.77
0
0
Aug 3, 2011
101.77
-0.06
-0.06
Aug 2, 2011
101.83
-0.14
-0.14
Aug 1, 2011
101.97
0.05
0.05
Jul 29, 2011
101.92
-0.11
-0.11
Jul 28, 2011
102.03
-0.02
-0.02
Jul 27, 2011
102.05
0.02
0.02
Jul 26, 2011
102.03
-0.02
-0.02
Jul 25, 2011
102.05
-0.07
-0.07
Jul 22, 2011
102.12
0.25
0.25
Jul 21, 2011
101.87
0.08
0.08
Jul 20, 2011
101.79
0.01
0.01
Jul 19, 2011
101.78
0.05
0.05
Jul 18, 2011
101.73
-0.11
-0.11
Jul 15, 2011
101.84
0.01
0.01
Jul 14, 2011
101.83
0
0
Jul 13, 2011
101.83
0.01
0.01
Jul 12, 2011
101.82
-0.12
-0.12
Jul 11, 2011
101.94
-0.14
-0.14
Jul 8, 2011
102.08
0
0
Jul 7, 2011
102.08
-0.03
-0.03
Jul 6, 2011
102.11
-0.12
-0.12
Jul 5, 2011
102.23
-0.01
-0.01
Jul 4, 2011
102.24
0.04
0.04
Jul 1, 2011
102.2
0.14
0.14
Jun 30, 2011
102.06
0.05
0.05
Jun 29, 2011
102.01
0.22
0.22
Jun 28, 2011
101.79
0.01
0.01
Jun 27, 2011
101.78
-0.07
-0.07
Jun 24, 2011
101.85
-0.19
-0.19
Jun 22, 2011
102.04
-0.03
-0.03
Jun 21, 2011
102.07
0.04
0.04
Jun 20, 2011
102.03
-0.06
-0.06
Jun 17, 2011
102.09
0.02
0.02
Jun 16, 2011
102.07
-0.17
-0.17
Jun 15, 2011
102.24
-0.1
-0.1
Jun 14, 2011
102.34
-0.01
-0.01
Jun 10, 2011
102.35
-0.02
-0.02
Jun 9, 2011
102.37
-0.25
-0.24
Jun 8, 2011
102.62
0.13
0.13
Jun 7, 2011
102.49
-0.08
-0.08
Jun 6, 2011
102.57
0.07
0.07
Jun 3, 2011
102.5
-0.04
-0.04
Jun 1, 2011
102.54
-0.06
-0.06
May 31, 2011
102.6
0.02
0.02
May 27, 2011
102.58
-0.04
-0.04
May 26, 2011
102.62
0.03
0.03
May 25, 2011
102.59
-0.01
-0.01
May 24, 2011
102.6
0.01
0.01
May 23, 2011
102.59
-0.07
-0.07
May 20, 2011
102.66
-0.01
-0.01
May 19, 2011
102.67
0.05
0.05
May 18, 2011
102.62
-0.05
-0.05
May 17, 2011
102.67
0.03
0.03
May 16, 2011
102.64
-0.04
-0.04
May 13, 2011
102.68
-0.02
-0.02
May 12, 2011
102.7
0.03
0.03
May 11, 2011
102.67
0.09
0.09
May 10, 2011
102.58
0.01
0.01
May 9, 2011
102.57
0.04
0.04
May 6, 2011
102.53
-0.02
-0.02
May 5, 2011
102.55
0.01
0.01
May 4, 2011
102.54
-0.03
-0.03
May 3, 2011
102.57
-0.2
-0.19
May 2, 2011
102.77
0.29
0.28
Apr 28, 2011
102.48
0.02
0.02
Apr 27, 2011
102.46
-0.04
-0.04
Apr 26, 2011
102.5
-0.04
-0.04
Apr 21, 2011
102.54
0
0
Apr 20, 2011
102.54
0.01
0.01
Apr 19, 2011
102.53
-0.07
-0.07
Apr 18, 2011
102.6
0.01
0.01
Apr 15, 2011
102.59
-0.01
-0.01
Apr 14, 2011
102.6
-0.04
-0.04
Apr 13, 2011
102.64
0.02
0.02
Apr 12, 2011
102.62
0.07
0.07
Apr 11, 2011
102.55
0.07
0.07
Apr 8, 2011
102.48
-0.03
-0.03
Apr 7, 2011
102.51
0
0
Apr 6, 2011
102.51
-0.01
-0.01
Apr 5, 2011
102.52
0.02
0.02
Apr 4, 2011
102.5
0.02
0.02
Apr 1, 2011
102.48
0.05
0.05
Mar 31, 2011
102.43
-0.05
-0.05
Mar 30, 2011
102.48
0.02
0.02
Mar 29, 2011
102.46
0.06
0.06
Mar 28, 2011
102.4
0.01
0.01
Mar 25, 2011
102.39
-0.23
-0.22
Mar 24, 2011
102.62
0.28
0.27
Mar 23, 2011
102.34
-0.04
-0.04
Mar 22, 2011
102.38
-0.01
-0.01
Mar 21, 2011
102.39
0.01
0.01
Mar 18, 2011
102.38
0
0
Mar 17, 2011
102.38
-0.47
-0.46
Mar 16, 2011
102.85
0.42
0.41
Mar 15, 2011
102.43
-0.05
-0.05
Mar 14, 2011
102.48
0.04
0.04
Mar 11, 2011
102.44
-0.08
-0.08
Mar 10, 2011
102.52
0.04
0.04
Mar 9, 2011
102.48
-0.02
-0.02
Mar 8, 2011
102.5
0.03
0.03
Mar 7, 2011
102.47
-0.01
-0.01
Mar 4, 2011
102.48
0.04
0.04
Mar 3, 2011
102.44
0
0
Mar 2, 2011
102.44
0.01
0.01
Mar 1, 2011
102.43
0.06
0.06
Feb 28, 2011
102.37
0.02
0.02
Feb 25, 2011
102.35
-0.06
-0.06
Feb 24, 2011
102.41
-0.01
-0.01
Feb 23, 2011
102.42
-0.01
-0.01
Feb 22, 2011
102.43
0.01
0.01
Feb 21, 2011
102.42
-0.34
-0.33
Feb 18, 2011
102.76
0.5
0.49
Feb 17, 2011
102.26
0
0
Feb 16, 2011
102.26
-0.03
-0.03
Feb 15, 2011
102.29
0.07
0.07
Feb 14, 2011
102.22
0.04
0.04
Feb 11, 2011
102.18
-0.35
-0.34
Feb 10, 2011
102.53
0.44
0.43
Feb 9, 2011
102.09
0.19
0.19
Feb 8, 2011
101.9
-0.1
-0.1
Feb 7, 2011
102
0.06
0.06
Feb 4, 2011
101.94
-0.02
-0.02
Feb 3, 2011
101.96
-0.01
-0.01
Feb 2, 2011
101.97
0.06
0.06
Feb 1, 2011
101.91
0.09
0.09
Jan 31, 2011
101.82
0
0
Jan 28, 2011
101.82
-0.02
-0.02
Jan 27, 2011
101.84
-0.04
-0.04
Jan 26, 2011
101.88
0.04
0.04
Jan 25, 2011
101.84
0.03
0.03
Jan 24, 2011
101.81
0.01
0.01
Jan 21, 2011
101.8
0.07
0.07
Jan 20, 2011
101.73
0.04
0.04
Jan 19, 2011
101.69
-0.05
-0.05
Jan 18, 2011
101.74
0.01
0.01
Jan 17, 2011
101.73
-0.01
-0.01
Jan 14, 2011
101.74
0.05
0.05
Jan 13, 2011
101.69
0.05
0.05
Jan 12, 2011
101.64
0.1
0.1
Jan 11, 2011
101.54
-0.03
-0.03
Jan 10, 2011
101.57
0
0
Jan 7, 2011
101.57
0
0
Jan 6, 2011
101.57
0.04
0.04
Jan 5, 2011
101.53
0.02
0.02
Jan 4, 2011
101.51
-0.06
-0.06
Jan 3, 2011
101.57
0.07
0.07
Dec 31, 2010
101.5
-0.01
-0.01
Dec 30, 2010
101.51
0.02
0.02
Dec 29, 2010
101.49
0.02
0.02
Dec 28, 2010
101.47
-0.06
-0.06
Dec 27, 2010
101.53
-0.05
-0.05
Dec 23, 2010
101.58
0.06
0.06
Dec 22, 2010
101.52
0.01
0.01
Dec 21, 2010
101.51
-0.03
-0.03
Dec 20, 2010
101.54
-0.03
-0.03
Dec 17, 2010
101.57
0.01
0.01
Dec 16, 2010
101.56
0.11
0.11
Dec 15, 2010
101.45
0.06
0.06
Dec 14, 2010
101.39
-0.05
-0.05
Dec 13, 2010
101.44
-0.07
-0.07
Dec 10, 2010
101.51
0.08
0.08
Dec 9, 2010
101.43
-0.01
-0.01
Dec 8, 2010
101.44
0.05
0.05
Dec 7, 2010
101.39
0
0
Dec 6, 2010
101.39
-0.03
-0.03
Dec 3, 2010
101.42
0.07
0.07
Dec 2, 2010
101.35
0.1
0.1
Dec 1, 2010
101.25
0.08
0.08
Nov 30, 2010
101.17
-0.16
-0.16
Nov 29, 2010
101.33
0.01
0.01
Nov 26, 2010
101.32
-0.06
-0.06
Nov 25, 2010
101.38
0.02
0.02
Nov 24, 2010
101.36
0.02
0.02
Nov 23, 2010
101.34
-0.02
-0.02
Nov 22, 2010
101.36
-0.01
-0.01
Nov 19, 2010
101.37
-0.06
-0.06
Nov 18, 2010
101.43
-0.02
-0.02
Nov 17, 2010
101.45
-0.09
-0.09
Nov 16, 2010
101.54
0.06
0.06
Nov 15, 2010
101.48
0.08
0.08
Nov 12, 2010
101.4
0.05
0.05
Nov 11, 2010
101.35
-0.07
-0.07
Nov 10, 2010
101.42
0.05
0.05
Nov 9, 2010
101.37
-0.06
-0.06
Nov 8, 2010
101.43
-0.03
-0.03
Nov 5, 2010
101.46
-0.04
-0.04
Nov 4, 2010
101.5
-0.04
-0.04
Nov 3, 2010
101.54
-0.04
-0.04
Nov 2, 2010
101.58
-0.11
-0.11
Oct 29, 2010
101.69
-0.04
-0.04
Oct 28, 2010
101.73
-0.08
-0.08
Oct 27, 2010
101.81
-0.04
-0.04
Oct 26, 2010
101.85
-0.01
-0.01
Oct 25, 2010
101.86
-0.03
-0.03
Oct 22, 2010
101.89
0.02
0.02
Oct 21, 2010
101.87
0.04
0.04
Oct 20, 2010
101.83
0.04
0.04
Oct 19, 2010
101.79
-0.01
-0.01
Oct 18, 2010
101.8
0
0
Oct 15, 2010
101.8
0.04
0.04
Oct 14, 2010
101.76
0.07
0.07
Oct 13, 2010
101.69
0.05
0.05
Oct 12, 2010
101.64
-0.04
-0.04
Oct 11, 2010
101.68
0.07
0.07
Oct 8, 2010
101.61
0.09
0.09
Oct 7, 2010
101.52
0
0
Oct 6, 2010
101.52
0.03
0.03
Oct 5, 2010
101.49
-0.03
-0.03
Oct 4, 2010
101.52
0.02
0.02
Oct 1, 2010
101.5
0
0
Sep 30, 2010
101.5
0.07
0.07
Sep 29, 2010
101.43
0.01
0.01
Sep 28, 2010
101.42
0.02
0.02
Sep 27, 2010
101.4
-0.04
-0.04
Sep 24, 2010
101.44
-0.01
-0.01
Sep 23, 2010
101.45
-0.05
-0.05
Sep 22, 2010
101.5
0.07
0.07
Sep 21, 2010
101.43
0.01
0.01
Sep 20, 2010
101.42
0.01
0.01
Sep 17, 2010
101.41
-0.03
-0.03
Sep 16, 2010
101.44
0.05
0.05
Sep 15, 2010
101.39
0.1
0.1
Sep 14, 2010
101.29
-0.09
-0.09
Sep 13, 2010
101.38
0.03
0.03
Sep 10, 2010
101.35
0.03
0.03
Sep 9, 2010
101.32
0.09
0.09
Sep 8, 2010
101.23
0
0
Sep 7, 2010
101.23
-0.11
-0.11
Sep 6, 2010
101.34
-0.05
-0.05
Sep 3, 2010
101.39
0.1
0.1
Sep 2, 2010
101.29
0.1
0.1
Sep 1, 2010
101.19
0.04
0.04
Aug 31, 2010
101.15
-0.09
-0.09
Aug 27, 2010
101.24
-0.11
-0.11
Aug 26, 2010
101.35
0.23
0.23
Aug 25, 2010
101.12
-0.18
-0.18
Aug 24, 2010
101.3
-0.07
-0.07
Aug 23, 2010
101.37
0.08
0.08
Aug 20, 2010
101.29
-0.14
-0.14
Aug 19, 2010
101.43
0.08
0.08
Aug 18, 2010
101.35
-0.02
-0.02
Aug 17, 2010
101.37
0.07
0.07
Aug 16, 2010
101.3
0.01
0.01
Aug 13, 2010
101.29
-0.07
-0.07
Aug 12, 2010
101.36
-0.01
-0.01
Aug 11, 2010
101.37
-0.14
-0.14
Aug 10, 2010
101.51
-0.07
-0.07
Aug 9, 2010
101.58
-0.07
-0.07
Aug 6, 2010
101.65
0.13
0.13
Aug 5, 2010
101.52
0.03
0.03
Aug 4, 2010
101.49
-0.01
-0.01
Aug 3, 2010
101.5
0.06
0.06
Aug 2, 2010
101.44
0.14
0.14
Jul 30, 2010
101.3
0.03
0.03
Jul 29, 2010
101.27
-0.03
-0.03
Jul 28, 2010
101.3
-0.01
-0.01
Jul 27, 2010
101.31
0.15
0.15
Jul 26, 2010
101.16
0.12
0.12
Jul 23, 2010
101.04
0.48
0.48
Jul 22, 2010
100.56
-0.7
-0.69
Jul 21, 2010
101.26
0.41
0.41
Jul 20, 2010
100.85
0
0
Jul 19, 2010
100.85
0.04
0.04
Jul 16, 2010
100.81
0.04
0.04
Jul 15, 2010
100.77
0.05
0.05
Jul 14, 2010
100.72
0.02
0.02
Jul 13, 2010
100.7
0.08
0.08
Jul 12, 2010
100.62
0
0
Jul 9, 2010
100.62
0.11
0.11
Jul 8, 2010
100.51
0.14
0.14
Jul 7, 2010
100.37
-0.03
-0.03
Jul 6, 2010
100.4
0.02
0.02
Jul 5, 2010
100.38
-0.08
-0.08
Jul 2, 2010
100.46
0.04
0.04
Jul 1, 2010
100.42
0.02
0.02
Jun 30, 2010
100.4
0.01
0.01
Jun 29, 2010
100.39
-0.02
-0.02
Jun 28, 2010
100.41
-0.04
-0.04
Jun 25, 2010
100.45
-0.07
-0.07
Jun 24, 2010
100.52
-0.16
-0.16
Jun 22, 2010
100.68
-0.08
-0.08
Jun 21, 2010
100.76
0.15
0.15
Jun 18, 2010
100.61
0.12
0.12
Jun 17, 2010
100.49
0.07
0.07
Jun 16, 2010
100.42
-0.04
-0.04
Jun 15, 2010
100.46
-0.09
-0.09
Jun 14, 2010
100.55
-0.02
-0.02
Jun 11, 2010
100.57
0.01
0.01
Jun 10, 2010
100.56
0.08
0.08
Jun 9, 2010
100.48
0.1
0.1
Jun 8, 2010
100.38
-0.17
-0.17
Jun 7, 2010
100.55
-0.04
-0.04
Jun 4, 2010
100.59
-0.16
-0.16
Jun 3, 2010
100.75
0.01
0.01
Jun 2, 2010
100.74
-0.01
-0.01
Jun 1, 2010
100.75
0.06
0.06
May 31, 2010
100.69
-0.07
-0.07
May 28, 2010
100.76
0.17
0.17
May 27, 2010
100.59
0.04
0.04
May 26, 2010
100.55
-0.03
-0.03
May 25, 2010
100.58
-0.27
-0.27
May 21, 2010
100.85
-0.14
-0.14
May 20, 2010
100.99
-0.2
-0.2
May 19, 2010
101.19
-0.12
-0.12
May 18, 2010
101.31
0.01
0.01
May 17, 2010
101.3
-0.08
-0.08
May 14, 2010
101.38
0.04
0.04
May 12, 2010
101.34
0.14
0.14
May 11, 2010
101.2
0.15
0.15
May 10, 2010
101.05
1.82
1.83
May 7, 2010
99.23
-0.63
-0.63
May 6, 2010
99.86
-0.21
-0.21
May 5, 2010
100.07
-0.22
-0.22
May 4, 2010
100.29
-0.22
-0.22
May 3, 2010
100.51
0.19
0.19
Apr 30, 2010
100.32
0
0
Apr 29, 2010
100.32
0.27
0.27
Apr 28, 2010
100.05
-0.04
-0.04
Apr 27, 2010
100.09
-0.28
-0.28
Apr 26, 2010
100.37
-0.33
-0.33
Apr 23, 2010
100.7
0.04
0.04
Apr 22, 2010
100.66
-0.23
-0.23
Apr 21, 2010
100.89
-0.15
-0.15
Apr 20, 2010
101.04
-0.05
-0.05
Apr 19, 2010
101.09
0.02
0.02
Apr 16, 2010
101.07
-0.11
-0.11
Apr 15, 2010
101.18
0.09
0.09
Apr 14, 2010
101.09
-0.15
-0.15
Apr 13, 2010
101.24
-0.06
-0.06
Apr 12, 2010
101.3
0.09
0.09
Apr 9, 2010
101.21
0.06
0.06
Apr 8, 2010
101.15
-0.08
-0.08
Apr 7, 2010
101.23
-0.07
-0.07
Apr 6, 2010
101.3
-0.09
-0.09
Apr 1, 2010
101.39
0.04
0.04
Mar 31, 2010
101.35
-0.04
-0.04
Mar 30, 2010
101.39
-0.05
-0.05
Mar 29, 2010
101.44
0
0
Mar 26, 2010
101.44
0.07
0.07
Mar 25, 2010
101.37
0.01
0.01
Mar 24, 2010
101.36
0.03
0.03
Mar 23, 2010
101.33
0.06
0.06
Mar 22, 2010
101.27
-0.1
-0.1
Mar 19, 2010
101.37
-0.03
-0.03
Mar 18, 2010
101.4
-0.03
-0.03
Mar 17, 2010
101.43
0.05
0.05
Mar 16, 2010
101.38
0.01
0.01
Mar 15, 2010
101.37
0.02
0.02
Mar 12, 2010
101.35
0.04
0.04
Mar 11, 2010
101.31
-0.04
-0.04
Mar 10, 2010
101.35
-0.31
-0.3
Mar 5, 2010
101.66
0.59
0.58
Mar 4, 2010
101.07
0.05
0.05
Mar 3, 2010
101.02
-0.43
-0.42
Mar 2, 2010
101.45
0.57
0.57
Mar 1, 2010
100.88
0.05
0.05
Feb 26, 2010
100.83
0.1
0.1
Feb 25, 2010
100.73
-0.11
-0.11
Feb 24, 2010
100.84
-0.02
-0.02
Feb 23, 2010
100.86
-0.02
-0.02
Feb 22, 2010
100.88
0.1
0.1
Feb 19, 2010
100.78
0.01
0.01
Feb 18, 2010
100.77
0.02
0.02
Feb 17, 2010
100.75
0
0
Feb 16, 2010
100.75
-0.04
-0.04
Feb 15, 2010
100.79
0.01
0.01
Feb 12, 2010
100.78
0
0
Feb 11, 2010
100.78
0.12
0.12
Feb 10, 2010
100.66
0.24
0.24
Feb 9, 2010
100.42
0.07
0.07
Feb 8, 2010
100.35
-0.02
-0.02
Feb 5, 2010
100.37
-0.13
-0.13
Feb 4, 2010
100.5
0
0
Feb 3, 2010
100.5
0.13
0.13
Feb 2, 2010
100.37
0.03
0.03
Feb 1, 2010
100.34
0.03
0.03
Jan 29, 2010
100.31
0.01
0.01
Jan 28, 2010
100.3
0.01
0.01
Jan 27, 2010
100.29
-0.15
-0.15
Jan 26, 2010
100.44
-0.03
-0.03
Jan 25, 2010
100.47
0.08
0.08
Jan 22, 2010
100.39
-0.62
-0.61
Jan 21, 2010
101.01
0.56
0.56
Jan 20, 2010
100.45
-0.13
-0.13
Jan 19, 2010
100.58
0.06
0.06
Jan 18, 2010
100.52
0.04
0.04
Jan 15, 2010
100.48
-0.02
-0.02
Jan 14, 2010
100.5
-0.09
-0.09
Jan 13, 2010
100.59
-0.01
-0.01
Jan 12, 2010
100.6
-0.07
-0.07
Jan 11, 2010
100.67
0.18
0.18
Jan 8, 2010
100.49
0.04
0.04
Jan 7, 2010
100.45
0.08
0.08
Jan 6, 2010
100.37
0.06
0.06
Jan 5, 2010
100.31
0.01
0.01
Jan 4, 2010
100.3
-0.05
-0.05
Dec 31, 2009
100.35
0.05
0.05
Dec 30, 2009
100.3
0.13
0.13
Dec 29, 2009
100.17
-0.08
-0.08
Dec 28, 2009
100.25
0.03
0.03
Dec 23, 2009
100.22
0.05
0.05
Dec 22, 2009
100.17
0.03
0.03
Dec 21, 2009
100.14
-0.02
-0.02
Dec 18, 2009
100.16
0
0
Dec 17, 2009
100.16
-0.06
-0.06
Dec 16, 2009
100.22
0.03
0.03
Dec 15, 2009
100.19
-0.03
-0.03
Dec 14, 2009
100.22
-0.08
-0.08
Dec 11, 2009
100.3
0.12
0.12
Dec 10, 2009
100.18
-0.12
-0.12
Dec 9, 2009
100.3
-0.03
-0.03
Dec 8, 2009
100.33
-0.06
-0.06
Dec 7, 2009
100.39
0.01
0.01
Dec 4, 2009
100.38
-0.01
-0.01
Dec 3, 2009
100.39
-0.15
-0.15
Dec 2, 2009
100.54
0.12
0.12
Dec 1, 2009
100.42
-0.01
-0.01
Nov 30, 2009
100.43
0.04
0.04
Nov 27, 2009
100.39
-0.01
-0.01
Nov 26, 2009
100.4
-0.02
-0.02
Nov 25, 2009
100.42
-0.05
-0.05
Nov 24, 2009
100.47
-0.03
-0.03
Nov 23, 2009
100.5
-0.01
-0.01
Nov 20, 2009
100.51
0.03
0.03
Nov 19, 2009
100.48
0
0
Nov 18, 2009
100.48
0.02
0.02
Nov 17, 2009
100.46
0.05
0.05
Nov 16, 2009
100.41
0.02
0.02
Nov 13, 2009
100.39
0.03
0.03
Nov 12, 2009
100.36
0.02
0.02
Nov 11, 2009
100.34
0.04
0.04
Nov 10, 2009
100.3
0.07
0.07
Nov 9, 2009
100.23
0.05
0.05
Nov 6, 2009
100.18
0
0
Nov 5, 2009
100.18
-0.08
-0.08
Nov 4, 2009
100.26
-0.08
-0.08
Nov 3, 2009
100.34
-0.06
-0.06
Nov 2, 2009
100.4
0.04
0.04
Oct 30, 2009
100.36
0.02
0.02
Oct 29, 2009
100.34
0.05
0.05
Oct 28, 2009
100.29
-0.04
-0.04
Oct 27, 2009
100.33
0.07
0.07
Oct 26, 2009
100.26
0.08
0.08
Oct 23, 2009
100.18
0
0
Oct 22, 2009
100.18
0
0
Oct 21, 2009
100.18
0.02
0.02
Oct 20, 2009
100.16
0.02
0.02
Oct 19, 2009
100.14
0
0
Oct 16, 2009
100.14
0.01
0.01
Oct 15, 2009
100.13
0
0
Oct 14, 2009
100.13
-0.02
-0.02
Oct 13, 2009
100.15
-0.01
-0.01
Oct 12, 2009
100.16
-0.03
-0.03
Oct 9, 2009
100.19
0.01
0.01
Oct 8, 2009
100.18
0
0
Oct 7, 2009
100.18
0.01
0.01
Oct 6, 2009
100.17
-0.01
-0.01
Oct 5, 2009
100.18
-0.28
-0.28
Oct 2, 2009
100.46
0.47
0.47
Oct 1, 2009
99.99
--
--
BlackRock Sustainable Fixed Income Strategies Fund
Fund Inception
03-Apr-2010
Month End Date
Monthly Total (NAV) Return
Apr 30, 2010
-0.74206
May 31, 2010
0.368822
Jun 30, 2010
-0.288016
Jul 31, 2010
0.896418
Aug 31, 2010
-0.148076
Sep 30, 2010
0.346017
Oct 31, 2010
0.187194
Nov 30, 2010
-0.51136
Dec 31, 2010
0.329745
Jan 31, 2011
0.309145
Feb 28, 2011
0.537932
Mar 31, 2011
0.063586
Apr 30, 2011
0.079751
May 31, 2011
0.08595
Jun 30, 2011
-0.526512
Jul 31, 2011
-0.135934
Aug 31, 2011
-1.374012
Sep 30, 2011
-0.846255
Oct 31, 2011
0.421393
Nov 30, 2011
-1.190525
Dec 31, 2011
0.742984
Jan 31, 2012
1.371324
Feb 29, 2012
1.001298
Mar 31, 2012
0.570428
Apr 30, 2012
-0.239778
May 31, 2012
-0.352138
Jun 30, 2012
0.754905
Jul 31, 2012
1.00714
Aug 31, 2012
0.862408
Sep 30, 2012
0.791883
Oct 31, 2012
0.542009
Nov 30, 2012
0.216797
Dec 31, 2012
0.376223
Jan 31, 2013
0.918291
Feb 28, 2013
-0.083565
Mar 31, 2013
-0.343834
Apr 30, 2013
0.885863
May 31, 2013
0.083187
Jun 30, 2013
-0.655707
Jul 31, 2013
0.734406
Aug 31, 2013
0.055371
Sep 30, 2013
0.147574
Oct 31, 2013
0.755204
Nov 30, 2013
0.182815
Dec 31, 2013
0.556569
Jan 31, 2014
0.426459
Feb 28, 2014
1.011926
Mar 31, 2014
0.599284
Apr 30, 2014
0.560149
May 31, 2014
0.265252
Jun 30, 2014
0.37037
Jul 31, 2014
0
Aug 31, 2014
-0.017572
Sep 30, 2014
0.439367
Oct 31, 2014
-0.209974
Nov 30, 2014
-0.184114
Dec 31, 2014
-0.131752
Jan 31, 2015
0.492524
Feb 28, 2015
1.260284
Mar 31, 2015
0.08643
Apr 30, 2015
0.198618
May 31, 2015
-0.172369
Jun 30, 2015
-0.526634
Jul 31, 2015
0.64225
Aug 31, 2015
-0.241463
Sep 30, 2015
-0.717497
Oct 31, 2015
0.374401
Nov 30, 2015
0.164816
Dec 31, 2015
0.034641
Jan 31, 2016
-0.865726
Feb 29, 2016
-0.646232
Mar 31, 2016
0.694383
Apr 30, 2016
0.357891
May 31, 2016
0.04349
Jun 30, 2016
-0.443401
Jul 31, 2016
0.55017
Aug 31, 2016
0.321348
Sep 30, 2016
0.164488
Oct 31, 2016
0.025929
Nov 30, 2016
-0.155534
Dec 31, 2016
0.129814
Jan 31, 2017
0.259291
Feb 28, 2017
-0.396552
Mar 31, 2017
0.32889
Apr 30, 2017
0.207039
May 31, 2017
0.111915
Jun 30, 2017
0.438559
Jul 31, 2017
0.162671
Aug 31, 2017
-0.316266
Sep 30, 2017
0.231521
Oct 31, 2017
0.025665
Nov 30, 2017
0.017106
Dec 31, 2017
0.085514
Jan 31, 2018
0.358852
Feb 28, 2018
-0.391623
Mar 31, 2018
-0.230769
Apr 30, 2018
0.222736
May 31, 2018
-1.530045
Jun 30, 2018
0.164931
Jul 31, 2018
0.251322
Aug 31, 2018
-0.786653
Sep 30, 2018
0.252679
Oct 31, 2018
-0.617069
Nov 30, 2018
-0.795802
Dec 31, 2018
-0.343794
Jan 31, 2019
0.504202
Feb 28, 2019
0.246435
Mar 31, 2019
-0.23705
Apr 30, 2019
0.53683
May 31, 2019
-0.516457
Jun 30, 2019
0.404751
Jul 31, 2019
0.569626
Aug 31, 2019
-0.383409
Sep 30, 2019
-0.078726
Oct 31, 2019
0.385188
Nov 30, 2019
-0.095927
Dec 31, 2019
0.384078
Jan 31, 2020
-0.113043
Feb 29, 2020
-0.800905
Mar 31, 2020
-4.370338
Apr 30, 2020
2.468569
May 31, 2020
1.406054
Jun 30, 2020
0.962642
Jul 31, 2020
1.128411
Aug 31, 2020
0.441138
Sep 30, 2020
0.163624
Oct 31, 2020
0.223541
Nov 30, 2020
1.038003
Dec 31, 2020
0.433011
Jan 31, 2021
-0.025361
Feb 28, 2021
-0.397429
Mar 31, 2021
0.050938
Apr 30, 2021
-0.033941
May 31, 2021
-0.2886
Jun 30, 2021
-0.246872
Jul 31, 2021
-0.366957
Aug 31, 2021
-0.017131
Sep 30, 2021
0.0257
Oct 31, 2021
-1.276122
Nov 30, 2021
-0.884879
Dec 31, 2021
1.435449
Jan 31, 2022
-0.483217
Feb 28, 2022
-1.820862
Mar 31, 2022
0.635874
Apr 30, 2022
-0.702062
May 31, 2022
0.556783
Jun 30, 2022
-1.845667
Jul 31, 2022
1.781877
Aug 31, 2022
-1.038093
Sep 30, 2022
-3.218064
Oct 31, 2022
1.579866
Nov 30, 2022
2.079754
Dec 31, 2022
1.186996
Jan 31, 2023
1.330649
Feb 28, 2023
-1.926566
Mar 31, 2023
0.369979
Apr 30, 2023
0.149201
May 31, 2023
-0.823767
Jun 30, 2023
-1.08686
Jul 31, 2023
1.438271
Aug 31, 2023
0.114487
Sep 30, 2023
-0.272695
Oct 31, 2023
0.141131
Nov 30, 2023
1.585484
Dec 31, 2023
1.326628
Jan 31, 2024
0.727366
Feb 29, 2024
-0.407782