BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519,630,866 Share Class Inception Date Jan 28, 2011 Fund Inception Date Jan 28, 2011 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.74% ISIN LU0496817981 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Flexible Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKEDA2 SEDOL B4VG3T4 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date Jan 28, 2011 Fund Holdings as of - Total Net Assets - Number of Securities 215.00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 125.49 0.14 0.11168727562824092 Mar 26, 2024 125.35 0.19 0.15180568871844038 Mar 25, 2024 125.16 -0.56 -0.44543429844098 Mar 22, 2024 125.72 0.03 0.02386824727504177 Mar 21, 2024 125.69 0.68 0.5439564834813215 Mar 20, 2024 125.01 0.32 0.2566364584168738 Mar 19, 2024 124.69 -0.08 -0.0641179770778232 Mar 18, 2024 124.77 -0.07 -0.056071771867991026 Mar 15, 2024 124.84 -0.35 -0.2795750459301861 Mar 14, 2024 125.19 -0.3 -0.2390628735357399 Mar 13, 2024 125.49 -0.06 -0.04778972520908005 Mar 12, 2024 125.55 0.25 0.19952114924181963 Mar 11, 2024 125.3 -0.39 -0.310287214575543 Mar 8, 2024 125.69 -0.09 -0.07155350612179996 Mar 7, 2024 125.78 0.46 0.3670603255665496 Mar 6, 2024 125.32 0.7 0.5617075910768737 Mar 5, 2024 124.62 -0.33 -0.26410564225690275 Mar 4, 2024 124.95 -0.1 -0.07996801279488205 Mar 1, 2024 125.05 0.73 0.5871943371943372 Feb 29, 2024 124.32 0.3 0.24189646831156264 Feb 28, 2024 124.02 0.14 0.11301259283177269 Feb 27, 2024 123.88 -0.02 -0.016142050040355124 Feb 26, 2024 123.9 -0.25 -0.2013693113169553 Feb 23, 2024 124.15 0.03 0.024170157911698357 Feb 22, 2024 124.12 0.82 0.6650446066504461 Feb 21, 2024 123.3 0 0 Feb 20, 2024 123.3 -0.18 -0.1457725947521866 Feb 19, 2024 123.48 0.04 0.03240440699935191 Feb 16, 2024 123.44 -0.06 -0.048582995951417005 Feb 15, 2024 123.5 0.5 0.4065040650406504 Feb 14, 2024 123 0.4 0.3262642740619902 Feb 13, 2024 122.6 -1.1 -0.889248181083266 Feb 12, 2024 123.7 0.21 0.17005425540529598 Feb 9, 2024 123.49 0.15 0.12161504783525215 Feb 8, 2024 123.34 -0.01 -0.008107012565869477 Feb 7, 2024 123.35 0.08 0.06489819096292691 Feb 6, 2024 123.27 0.3 0.2439619419370578 Feb 5, 2024 122.97 -0.46 -0.3726808717491696 Feb 2, 2024 123.43 -0.16 -0.12946031232300348 Feb 1, 2024 123.59 0.7 0.5696151029375864 Jan 31, 2024 122.89 -0.42 -0.34060497932041195 Jan 30, 2024 123.31 -0.14 -0.11340623734305387 Jan 29, 2024 123.45 0.32 0.2598879233330626 Jan 26, 2024 123.13 -0.02 -0.016240357287860333 Jan 25, 2024 123.15 0.8 0.6538618716796076 Jan 24, 2024 122.35 -0.3 -0.24459845087647777 Jan 23, 2024 122.65 -0.05 -0.040749796251018745 Jan 22, 2024 122.7 0.35 0.28606456885982834 Jan 19, 2024 122.35 0.37 0.30332841449417935 Jan 18, 2024 121.98 0.18 0.1477832512315271 Jan 17, 2024 121.8 -0.78 -0.6363191385217817 Jan 16, 2024 122.58 -0.55 -0.4466823682287014 Jan 15, 2024 123.13 -0.01 -0.008120838070488875 Jan 12, 2024 123.14 0.35 0.2850394983304829 Jan 11, 2024 122.79 0.13 0.1059840208706995 Jan 10, 2024 122.66 0.03 0.024463834298295687 Jan 9, 2024 122.63 -0.02 -0.016306563391765186 Jan 8, 2024 122.65 0.34 0.2779821764369226 Jan 5, 2024 122.31 -0.21 -0.1714005876591577 Jan 4, 2024 122.52 -0.08 -0.06525285481239804 Jan 3, 2024 122.6 -0.8 -0.6482982171799028 Jan 2, 2024 123.4 -0.61 -0.4918958148536408 Dec 29, 2023 124.01 -0.1 -0.08057368463459834 Dec 28, 2023 124.11 0.1 0.080638658172728 Dec 27, 2023 124.01 0.51 0.41295546558704455 Dec 22, 2023 123.5 0.08 0.06481931615621456 Dec 21, 2023 123.42 0.28 0.2273834659736885 Dec 20, 2023 123.14 -0.01 -0.008120178643930167 Dec 19, 2023 123.15 0.38 0.3095218701637208 Dec 18, 2023 122.77 -0.21 -0.1707594730850545 Dec 15, 2023 122.98 0.24 0.19553527782304056 Dec 14, 2023 122.74 1.14 0.9375 Dec 13, 2023 121.6 0.49 0.4045908678061267 Dec 12, 2023 121.11 0.09 0.07436787307882994 Dec 11, 2023 121.02 0.23 0.19041311366835004 Dec 8, 2023 120.79 0.1 0.08285690612312537 Dec 7, 2023 120.69 0.26 0.21589304990450883 Dec 6, 2023 120.43 -0.01 -0.008302889405513119 Dec 5, 2023 120.44 0.13 0.10805419333388745 Dec 4, 2023 120.31 -0.2 -0.1659613310098747 Dec 1, 2023 120.51 0.52 0.4333694474539545 Nov 30, 2023 119.99 -0.01 -0.008333333333333333 Nov 29, 2023 120 0.43 0.35962197875721336 Nov 28, 2023 119.57 0.14 0.11722347818805995 Nov 27, 2023 119.43 -0.02 -0.016743407283382167 Nov 24, 2023 119.45 -0.03 -0.025108804820890524 Nov 23, 2023 119.48 0.02 0.016742005692281934 Nov 22, 2023 119.46 0.32 0.268591572939399 Nov 21, 2023 119.14 -0.13 -0.1089963947346357 Nov 20, 2023 119.27 0.09 0.07551602617888907 Nov 17, 2023 119.18 0.14 0.11760752688172044 Nov 16, 2023 119.04 -0.11 -0.09232060428031892 Nov 15, 2023 119.15 0.29 0.24398451960289416 Nov 14, 2023 118.86 1.49 1.2694896481213258 Nov 13, 2023 117.37 0.18 0.15359672326990356 Nov 10, 2023 117.19 0.04 0.034144259496372176 Nov 9, 2023 117.15 -0.04 -0.03413260517108968 Nov 8, 2023 117.19 0.26 0.2223552552809373 Nov 7, 2023 116.93 0.01 0.008552856654122478 Nov 6, 2023 116.92 -0.12 -0.10252904989747096 Nov 3, 2023 117.04 0.53 0.4548965754012531 Nov 2, 2023 116.51 1.76 1.5337690631808278 Oct 31, 2023 114.75 0.14 0.12215338975656574 Oct 30, 2023 114.61 0.1 0.08732861758798358 Oct 27, 2023 114.51 0.05 0.04368338284116722 Oct 26, 2023 114.46 -0.18 -0.15701325889741802 Oct 25, 2023 114.64 -0.51 -0.4429005644811116 Oct 24, 2023 115.15 0.27 0.23502785515320335 Oct 23, 2023 114.88 0.04 0.034831069313827935 Oct 20, 2023 114.84 -0.3 -0.26055237102657636 Oct 19, 2023 115.14 -0.36 -0.3116883116883117 Oct 18, 2023 115.5 -0.62 -0.5339304168101964 Oct 17, 2023 116.12 -0.19 -0.16335654715845585 Oct 16, 2023 116.31 -0.01 -0.00859697386519945 Oct 13, 2023 116.32 -0.3 -0.25724575544503514 Oct 12, 2023 116.62 -0.1 -0.08567511994516792 Oct 11, 2023 116.72 0.31 0.26630014603556396 Oct 10, 2023 116.41 0.66 0.5701943844492441 Oct 9, 2023 115.75 0.34 0.29460185425872976 Oct 6, 2023 115.41 0.23 0.19968744573710714 Oct 5, 2023 115.18 0.16 0.13910624239262737 Oct 4, 2023 115.02 -0.01 -0.00869338433452143 Oct 3, 2023 115.03 -0.85 -0.7335174318260269 Oct 2, 2023 115.88 -0.55 -0.47238684187924074 Sep 29, 2023 116.43 0.33 0.2842377260981912 Sep 28, 2023 116.1 -0.16 -0.13762257010149664 Sep 27, 2023 116.26 -0.23 -0.1974418405013306 Sep 26, 2023 116.49 -0.43 -0.3677728361272665 Sep 25, 2023 116.92 -0.38 -0.32395566922421143 Sep 22, 2023 117.3 0.17 0.14513788098693758 Sep 21, 2023 117.13 -1.09 -0.9220098122145153 Sep 20, 2023 118.22 0.29 0.24590858984143135 Sep 19, 2023 117.93 -0.16 -0.13548988059954273 Sep 18, 2023 118.09 -0.29 -0.24497381314411218 Sep 15, 2023 118.38 -0.35 -0.2947864903562705 Sep 14, 2023 118.73 0.78 0.6612971598134803 Sep 13, 2023 117.95 -0.01 -0.0084774499830451 Sep 12, 2023 117.96 -0.18 -0.15236160487557135 Sep 11, 2023 118.14 0.14 0.11864406779661017 Sep 8, 2023 118 0.06 0.050873325419704934 Sep 7, 2023 117.94 -0.18 -0.15238740264138165 Sep 6, 2023 118.12 -0.37 -0.31226263819731626 Sep 5, 2023 118.49 -0.51 -0.42857142857142855 Sep 4, 2023 119 -0.05 -0.041999160016799666 Sep 1, 2023 119.05 0.13 0.10931718802556341 Aug 31, 2023 118.92 0 0 Aug 30, 2023 118.92 0.08 0.06731740154830024 Aug 29, 2023 118.84 0.85 0.720400033901178 Aug 28, 2023 117.99 0.34 0.2889927751806205 Aug 25, 2023 117.65 0 0 Aug 24, 2023 117.65 -0.16 -0.13581190051778286 Aug 23, 2023 117.81 0.87 0.7439712673165726 Aug 22, 2023 116.94 0.39 0.33462033462033464 Aug 21, 2023 116.55 -0.16 -0.1370919372804387 Aug 18, 2023 116.71 -0.2 -0.1710717646052519 Aug 17, 2023 116.91 -0.58 -0.49365903481147333 Aug 16, 2023 117.49 -0.93 -0.7853403141361257 Aug 14, 2023 118.42 -0.14 -0.11808367071524967 Aug 11, 2023 118.56 -0.64 -0.5369127516778524 Aug 10, 2023 119.2 0.04 0.03356831151393085 Aug 9, 2023 119.16 -0.16 -0.1340931947703654 Aug 8, 2023 119.32 -0.05 -0.04188657116528441 Aug 7, 2023 119.37 0.07 0.0586756077116513 Aug 4, 2023 119.3 0.01 0.008382932349735937 Aug 3, 2023 119.29 -0.17 -0.14230704838439645 Aug 2, 2023 119.46 -1.34 -1.109271523178808 Aug 1, 2023 120.8 -0.3 -0.2477291494632535 Jul 31, 2023 121.1 0.2 0.1654259718775848 Jul 28, 2023 120.9 0.19 0.15740203794217547 Jul 27, 2023 120.71 0.07 0.058023872679045095 Jul 26, 2023 120.64 -0.07 -0.05799022450501201 Jul 25, 2023 120.71 0.1 0.08291186468783683 Jul 24, 2023 120.61 0.07 0.05807200929152149 Jul 21, 2023 120.54 -0.06 -0.04975124378109453 Jul 20, 2023 120.6 -0.45 -0.37174721189591076 Jul 19, 2023 121.05 0.63 0.523168908819133 Jul 18, 2023 120.42 0.27 0.2247191011235955 Jul 17, 2023 120.15 -0.14 -0.11638540194529887 Jul 14, 2023 120.29 0.03 0.02494595044071179 Jul 13, 2023 120.26 0.48 0.4007346802471197 Jul 12, 2023 119.78 0.82 0.6893073301950235 Jul 11, 2023 118.96 0.41 0.3458456347532687 Jul 10, 2023 118.55 0.08 0.06752764412931545 Jul 7, 2023 118.47 -0.01 -0.008440243079000676 Jul 6, 2023 118.48 -1.18 -0.986127360855758 Jul 5, 2023 119.66 -0.18 -0.15020026702269693 Jul 4, 2023 119.84 0.03 0.02503964610633503 Jul 3, 2023 119.81 0.18 0.1504639304522277 Jun 30, 2023 119.63 0.37 0.310246520207949 Jun 29, 2023 119.26 -0.1 -0.08378016085790885 Jun 28, 2023 119.36 0.34 0.28566627457570154 Jun 27, 2023 119.02 0.32 0.2695871946082561 Jun 26, 2023 118.7 -0.53 -0.44451899689675417 Jun 22, 2023 119.23 -0.4 -0.3343642898938393 Jun 21, 2023 119.63 -0.44 -0.3664529024735571 Jun 20, 2023 120.07 -0.32 -0.2658028075421547 Jun 19, 2023 120.39 -0.37 -0.3063928453130176 Jun 16, 2023 120.76 -0.07 -0.05793263262434826 Jun 15, 2023 120.83 -0.06 -0.04963189676565473 Jun 14, 2023 120.89 0.06 0.04965654224944136 Jun 13, 2023 120.83 0.04 0.03311532411623479 Jun 12, 2023 120.79 0.15 0.1243368700265252 Jun 9, 2023 120.64 0.13 0.10787486515641856 Jun 8, 2023 120.51 -0.04 -0.03318125259228536 Jun 7, 2023 120.55 -0.02 -0.016587874263913078 Jun 6, 2023 120.57 0.18 0.149514079242462 Jun 5, 2023 120.39 -0.27 -0.22376926902038788 Jun 2, 2023 120.66 0.52 0.43282836690527715 Jun 1, 2023 120.14 0.36 0.3005510101853398 May 31, 2023 119.78 -0.14 -0.11674449633088725 May 30, 2023 119.92 0.35 0.29271556410470856 May 26, 2023 119.57 0.23 0.1927266633148986 May 25, 2023 119.34 -0.04 -0.03350644999162339 May 24, 2023 119.38 -0.45 -0.37553200367186845 May 23, 2023 119.83 -0.44 -0.36584351874948035 May 22, 2023 120.27 0.03 0.0249500998003992 May 19, 2023 120.24 0.17 0.1415840759556925 May 17, 2023 120.07 -0.16 -0.13307826665557682 May 16, 2023 120.23 -0.2 -0.16607157684962218 May 15, 2023 120.43 -0.06 -0.04979666362353722 May 12, 2023 120.49 0.07 0.05812987875768145 May 11, 2023 120.42 0.1 0.08311170212765957 May 10, 2023 120.32 -0.09 -0.07474462253965618 May 8, 2023 120.41 0.05 0.04154204054503157 May 5, 2023 120.36 0.12 0.0998003992015968 May 4, 2023 120.24 -0.05 -0.04156621498046388 May 3, 2023 120.29 0.2 0.16654176034640686 May 2, 2023 120.09 -0.2 -0.16626485992185552 Apr 28, 2023 120.29 0.39 0.32527105921601335 Apr 27, 2023 119.9 0.17 0.14198613547147748 Apr 26, 2023 119.73 -0.31 -0.2582472509163612 Apr 25, 2023 120.04 -0.11 -0.09155222638368705 Apr 24, 2023 120.15 0.01 0.0083236224404861 Apr 21, 2023 120.14 -0.1 -0.08316699933466401 Apr 20, 2023 120.24 0.18 0.14992503748125938 Apr 19, 2023 120.06 -0.48 -0.3982080637132902 Apr 18, 2023 120.54 -0.05 -0.04146280786134837 Apr 17, 2023 120.59 -0.02 -0.016582372937567365 Apr 14, 2023 120.61 -0.15 -0.12421331566743955 Apr 13, 2023 120.76 0.43 0.35735061913072386 Apr 12, 2023 120.33 0.15 0.12481278082875687 Apr 11, 2023 120.18 -0.23 -0.19101403537912134 Apr 6, 2023 120.41 0.02 0.016612675471384668 Apr 5, 2023 120.39 -0.12 -0.09957679860592482 Apr 4, 2023 120.51 -0.08 -0.0663404925781574 Apr 3, 2023 120.59 0.38 0.3161134680974961 Mar 31, 2023 120.21 0.3 0.2501876407305479 Mar 30, 2023 119.91 0.18 0.15033826108744675 Mar 29, 2023 119.73 0.57 0.4783484390735146 Mar 28, 2023 119.16 -0.06 -0.050327126321087066 Mar 27, 2023 119.22 -0.01 -0.008387150884844418 Mar 24, 2023 119.23 -0.12 -0.10054461667364893 Mar 23, 2023 119.35 0.32 0.2688397882886667 Mar 22, 2023 119.03 -0.08 -0.06716480564184367 Mar 21, 2023 119.11 0.11 0.09243697478991597 Mar 20, 2023 119 -0.12 -0.10073875083948959 Mar 17, 2023 119.12 0.12 0.10084033613445378 Mar 16, 2023 119 -0.14 -0.11750881316098707 Mar 15, 2023 119.14 0.11 0.09241367722422919 Mar 14, 2023 119.03 0.03 0.025210084033613446 Mar 13, 2023 119 0.12 0.1009421265141319 Mar 10, 2023 118.88 -0.02 -0.01682085786375105 Mar 9, 2023 118.9 -0.54 -0.4521098459477562 Mar 8, 2023 119.44 0.18 0.15093073956062383 Mar 7, 2023 119.26 -0.37 -0.3092869681518014 Mar 6, 2023 119.63 0.4 0.33548603539377675 Mar 3, 2023 119.23 0.07 0.058744545149378984 Mar 2, 2023 119.16 -0.03 -0.025169896803423106 Mar 1, 2023 119.19 -0.17 -0.14242627345844505 Feb 28, 2023 119.36 -0.2 -0.16728002676480427 Feb 27, 2023 119.56 0.15 0.12561761996482707 Feb 24, 2023 119.41 -0.31 -0.2589375208820581 Feb 23, 2023 119.72 0.33 0.2764050590501717 Feb 22, 2023 119.39 -0.59 -0.4917486247707951 Feb 21, 2023 119.98 -0.66 -0.5470822281167109 Feb 20, 2023 120.64 0.03 0.02487355940635105 Feb 17, 2023 120.61 0 0 Feb 16, 2023 120.61 -0.13 -0.10766937220473745 Feb 15, 2023 120.74 -0.32 -0.264331736329093 Feb 14, 2023 121.06 0.01 0.008261049153242462 Feb 13, 2023 121.05 0.06 0.049590875278948676 Feb 10, 2023 120.99 -0.43 -0.3541426453632021 Feb 9, 2023 121.42 -0.04 -0.032932652725177015 Feb 8, 2023 121.46 -0.25 -0.2054062936488374 Feb 7, 2023 121.71 -0.08 -0.06568683799983578 Feb 6, 2023 121.79 -0.54 -0.4414289217689855 Feb 3, 2023 122.33 -0.02 -0.016346546791990192 Feb 2, 2023 122.35 0.76 0.6250514022534748 Feb 1, 2023 121.59 0.3 0.24734108335394508 Jan 31, 2023 121.29 0.09 0.07425742574257425 Jan 30, 2023 121.2 -0.39 -0.32075006168270415 Jan 27, 2023 121.59 0.08 0.06583820261706855 Jan 26, 2023 121.51 0.35 0.2888742159128425 Jan 25, 2023 121.16 0.08 0.06607201850016518 Jan 24, 2023 121.08 0.09 0.07438631291842301 Jan 23, 2023 120.99 0.24 0.19875776397515527 Jan 20, 2023 120.75 0.34 0.2823685740387011 Jan 19, 2023 120.41 -0.91 -0.7500824266402901 Jan 18, 2023 121.32 0.17 0.140321914981428 Jan 17, 2023 121.15 0.26 0.21507155265117048 Jan 16, 2023 120.89 -0.03 -0.02480979159775058 Jan 13, 2023 120.92 0.26 0.21548151831592904 Jan 12, 2023 120.66 0.58 0.4830113257828115 Jan 11, 2023 120.08 0.49 0.40973325528890375 Jan 10, 2023 119.59 -0.06 -0.05014625992478061 Jan 9, 2023 119.65 0.55 0.4617968094038623 Jan 6, 2023 119.1 0.72 0.6082108464267613 Jan 5, 2023 118.38 -0.44 -0.370308028951355 Jan 4, 2023 118.82 0.42 0.3547297297297297 Jan 3, 2023 118.4 0.09 0.07607133801031189 Jan 2, 2023 118.31 0.03 0.02536354413256679 Dec 30, 2022 118.28 -0.04 -0.03380662609871535 Dec 29, 2022 118.32 0.27 0.22871664548919948 Dec 28, 2022 118.05 -0.3 -0.2534854245880862 Dec 27, 2022 118.35 -0.13 -0.10972316002700878 Dec 23, 2022 118.48 -0.15 -0.12644356402259124 Dec 22, 2022 118.63 -0.29 -0.24386141944164144 Dec 21, 2022 118.92 0.39 0.3290306251581878 Dec 20, 2022 118.53 -0.31 -0.2608549309996634 Dec 19, 2022 118.84 -0.29 -0.24343154537060355 Dec 16, 2022 119.13 -0.66 -0.5509641873278237 Dec 15, 2022 119.79 -0.81 -0.6716417910447762 Dec 14, 2022 120.6 -0.22 -0.18208905810296308 Dec 13, 2022 120.82 0.99 0.8261704080781107 Dec 12, 2022 119.83 -0.12 -0.1000416840350146 Dec 9, 2022 119.95 -0.05 -0.041666666666666664 Dec 8, 2022 120 0.04 0.03334444814938313 Dec 7, 2022 119.96 -0.43 -0.35717252263477034 Dec 6, 2022 120.39 -0.19 -0.1575717366064024 Dec 5, 2022 120.58 -0.37 -0.3059115336916081 Dec 2, 2022 120.95 -0.34 -0.2803198944678044 Dec 1, 2022 121.29 1.35 1.1255627813906954 Nov 30, 2022 119.94 0.48 0.40180813661476644 Nov 29, 2022 119.46 -0.22 -0.18382352941176472 Nov 28, 2022 119.68 -0.45 -0.3745941896279031 Nov 25, 2022 120.13 -0.13 -0.10809911857641775 Nov 24, 2022 120.26 0.25 0.20831597366886093 Nov 23, 2022 120.01 0.49 0.40997322623828647 Nov 22, 2022 119.52 0.31 0.26004529821323713 Nov 21, 2022 119.21 -0.1 -0.08381527114240214 Nov 18, 2022 119.31 0.31 0.2605042016806723 Nov 17, 2022 119 -0.36 -0.30160857908847183 Nov 16, 2022 119.36 -0.22 -0.1839772537213581 Nov 15, 2022 119.58 0.4 0.33562678301728477 Nov 14, 2022 119.18 -0.2 -0.16753224995811694 Nov 11, 2022 119.38 0.83 0.7001265288907634 Nov 10, 2022 118.55 1.67 1.4288158795345653 Nov 9, 2022 116.88 -0.37 -0.31556503198294245 Nov 8, 2022 117.25 0.41 0.35090722355357756 Nov 7, 2022 116.84 0.24 0.2058319039451115 Nov 4, 2022 116.6 0.34 0.29244796146568036 Nov 3, 2022 116.26 -0.79 -0.6749252456215292 Nov 2, 2022 117.05 -0.19 -0.16206073012623678 Oct 31, 2022 117.24 0.21 0.1794411689310433 Oct 28, 2022 117.03 0.11 0.09408142319534725 Oct 27, 2022 116.92 -0.09 -0.07691650286300317 Oct 26, 2022 117.01 0.27 0.23128319342127807 Oct 25, 2022 116.74 1.1 0.9512279488066413 Oct 24, 2022 115.64 0.45 0.3906589113638337 Oct 21, 2022 115.19 0 0 Oct 20, 2022 115.19 -0.03 -0.02603714632876237 Oct 19, 2022 115.22 -0.48 -0.41486603284356094 Oct 18, 2022 115.7 0.4 0.3469210754553339 Oct 17, 2022 115.3 0.37 0.3219350909249108 Oct 14, 2022 114.93 0.21 0.18305439330543932 Oct 13, 2022 114.72 0.06 0.052328623757195186 Oct 12, 2022 114.66 -0.3 -0.2609603340292276 Oct 11, 2022 114.96 -0.61 -0.5278186380548585 Oct 10, 2022 115.57 -0.9 -0.7727311754099768 Oct 7, 2022 116.47 -0.85 -0.7245141493351517 Oct 6, 2022 117.32 -0.2 -0.17018379850238258 Oct 5, 2022 117.52 -0.31 -0.26309089366035815 Oct 4, 2022 117.83 1.29 1.1069160803157714 Oct 3, 2022 116.54 0.33 0.28396867739437226 Sep 30, 2022 116.21 0.34 0.2934322948131527 Sep 29, 2022 115.87 -0.24 -0.20670054258892429 Sep 28, 2022 116.11 0.6 0.5194355467059129 Sep 27, 2022 115.51 -0.39 -0.3364969801553063 Sep 26, 2022 115.9 -1.06 -0.9062927496580028 Sep 23, 2022 116.96 -1.07 -0.9065491824112514 Sep 22, 2022 118.03 -0.72 -0.6063157894736843 Sep 21, 2022 118.75 -0.15 -0.1261564339781329 Sep 20, 2022 118.9 -0.39 -0.3269343616397016 Sep 19, 2022 119.29 -0.19 -0.15902243053230666 Sep 16, 2022 119.48 -0.5 -0.4167361226871145 Sep 15, 2022 119.98 -0.36 -0.2991524015290012 Sep 14, 2022 120.34 -0.24 -0.19903798308177142 Sep 13, 2022 120.58 -0.89 -0.7326911994731209 Sep 12, 2022 121.47 0.33 0.27241208519068844 Sep 9, 2022 121.14 0.47 0.389492002983343 Sep 8, 2022 120.67 0.42 0.3492723492723493 Sep 7, 2022 120.25 0.01 0.0083166999334664 Sep 6, 2022 120.24 -0.15 -0.124595066035385 Sep 5, 2022 120.39 -0.23 -0.19068147902503732 Sep 2, 2022 120.62 0.2 0.16608536787908984 Sep 1, 2022 120.42 -0.82 -0.6763444407786209 Aug 31, 2022 121.24 -0.39 -0.32064457781797256 Aug 30, 2022 121.63 -0.38 -0.31144988115728217 Aug 29, 2022 122.01 -0.63 -0.5136986301369864 Aug 26, 2022 122.64 -0.4 -0.3250975292587776 Aug 25, 2022 123.04 0.47 0.38345435261483235 Aug 24, 2022 122.57 0.19 0.15525412649125675 Aug 23, 2022 122.38 -0.22 -0.17944535073409462 Aug 22, 2022 122.6 -0.59 -0.4789349784885137 Aug 19, 2022 123.19 -0.45 -0.36395988353283726 Aug 18, 2022 123.64 0.06 0.04855154555753358 Aug 17, 2022 123.58 -0.39 -0.31459224005807856 Aug 16, 2022 123.97 0.42 0.33994334277620397 Aug 12, 2022 123.55 -0.08 -0.0647092129741972 Aug 11, 2022 123.63 0.23 0.18638573743922204 Aug 10, 2022 123.4 0.66 0.5377220140133616 Aug 9, 2022 122.74 -0.42 -0.34101981162715167 Aug 8, 2022 123.16 0.15 0.1219413055849118 Aug 5, 2022 123.01 -0.17 -0.13800941711316772 Aug 4, 2022 123.18 0.44 0.3584813426755744 Aug 3, 2022 122.74 -0.06 -0.048859934853420196 Aug 2, 2022 122.8 -0.19 -0.15448410439873161 Aug 1, 2022 122.99 0.26 0.2118471441375377 Jul 29, 2022 122.73 0.62 0.5077389239210548 Jul 28, 2022 122.11 1.02 0.8423486662812784 Jul 27, 2022 121.09 0.37 0.30649436713055006 Jul 26, 2022 120.72 0.12 0.09950248756218906 Jul 25, 2022 120.6 -0.06 -0.04972650422675286 Jul 22, 2022 120.66 0.33 0.2742458239840439 Jul 21, 2022 120.33 0.47 0.39212414483564156 Jul 20, 2022 119.86 0.76 0.6381192275398825 Jul 19, 2022 119.1 0.15 0.12610340479192939 Jul 18, 2022 118.95 0.14 0.1178351990573184 Jul 15, 2022 118.81 0.39 0.32933626076676237 Jul 14, 2022 118.42 -0.28 -0.2358887952822241 Jul 13, 2022 118.7 -0.31 -0.2604823124107218 Jul 12, 2022 119.01 -0.11 -0.09234385493619879 Jul 11, 2022 119.12 0.02 0.016792611251049538 Jul 7, 2022 119.11 0.4 0.33695560609889647 Jul 6, 2022 118.71 0.44 0.37203010061723174 Jul 5, 2022 118.27 0.02 0.016913319238900635 Jul 4, 2022 118.25 -0.05 -0.042265426880811495 Jul 1, 2022 118.3 0.48 0.40740112035308096 Jun 30, 2022 117.82 -0.2 -0.1694628029147602 Jun 29, 2022 118.02 -0.17 -0.1438361959556646 Jun 28, 2022 118.19 -0.6 -0.5050930212980891 Jun 27, 2022 118.79 0.31 0.2616475354490209 Jun 24, 2022 118.48 0.65 0.5516421963846219 Jun 22, 2022 117.83 0 0 Jun 21, 2022 117.83 0.32 0.2723172495957791 Jun 20, 2022 117.51 -0.15 -0.12748597654258031 Jun 17, 2022 117.66 0.14 0.1191286589516678 Jun 16, 2022 117.52 -0.92 -0.7767646065518405 Jun 15, 2022 118.44 0.21 0.17761989342806395 Jun 14, 2022 118.23 -0.73 -0.6136516476126429 Jun 13, 2022 118.96 -1.61 -1.335323878245003 Jun 10, 2022 120.57 -1.17 -0.9610645638245441 Jun 9, 2022 121.74 -0.66 -0.5392156862745098 Jun 8, 2022 122.4 0.04 0.032690421706440015 Jun 7, 2022 122.36 -0.09 -0.07349938750510412 Jun 3, 2022 122.45 -0.12 -0.09790323896548911 Jun 2, 2022 122.57 -0.09 -0.07337355291048427 Jun 1, 2022 122.66 0 0 May 31, 2022 122.66 -0.39 -0.3169443315725315 May 30, 2022 123.05 0.22 0.17910933810958235 May 27, 2022 122.83 1.13 0.9285127362366475 May 25, 2022 121.7 0.23 0.18934716390878406 May 24, 2022 121.47 -0.28 -0.2299794661190965 May 23, 2022 121.75 0.28 0.23050959084547626 May 20, 2022 121.47 0.08 0.06590328692643546 May 19, 2022 121.39 -0.51 -0.41837571780147664 May 18, 2022 121.9 -0.53 -0.4329004329004329 May 17, 2022 122.43 0.34 0.27848308624784995 May 16, 2022 122.09 0.08 0.06556839603311204 May 13, 2022 122.01 0.67 0.5521674633261908 May 12, 2022 121.34 -0.31 -0.2548294286888615 May 11, 2022 121.65 -0.25 -0.20508613617719443 May 10, 2022 121.9 -1.08 -0.8781915758659945 May 6, 2022 122.98 -0.98 -0.7905776056792514 May 5, 2022 123.96 -0.19 -0.15304067660088602 May 4, 2022 124.15 0 0 May 3, 2022 124.15 -0.01 -0.008054123711340205 May 2, 2022 124.16 -0.4 -0.32113037893384716 Apr 29, 2022 124.56 -0.17 -0.13629439589513348 Apr 28, 2022 124.73 0.28 0.2249899558055444 Apr 27, 2022 124.45 -0.07 -0.05621586893671699 Apr 26, 2022 124.52 -0.21 -0.16836366551751783 Apr 25, 2022 124.73 -0.49 -0.39131129212585847 Apr 22, 2022 125.22 -0.91 -0.7214778403234757 Apr 21, 2022 126.13 -0.46 -0.3633778339521289 Apr 20, 2022 126.59 0.18 0.14239379795902224 Apr 19, 2022 126.41 -0.4 -0.3154325368661777 Apr 14, 2022 126.81 -0.03 -0.023651844843897825 Apr 13, 2022 126.84 0.18 0.14211274277593558 Apr 12, 2022 126.66 -0.13 -0.1025317454057891 Apr 11, 2022 126.79 -0.62 -0.48661800486618007 Apr 8, 2022 127.41 -0.1 -0.07842522155125088 Apr 7, 2022 127.51 -0.01 -0.007841907151819323 Apr 6, 2022 127.52 -0.8 -0.6234413965087282 Apr 5, 2022 128.32 -0.06 -0.04673625175260944 Apr 4, 2022 128.38 0.55 0.4302589376515685 Apr 1, 2022 127.83 0.07 0.05479023168440827 Mar 31, 2022 127.76 -0.13 -0.10164985534443663 Mar 30, 2022 127.89 -0.07 -0.05470459518599562 Mar 29, 2022 127.96 0.63 0.4947773501924134 Mar 28, 2022 127.33 0.07 0.05500550055005501 Mar 25, 2022 127.26 0.13 0.102257531660505 Mar 24, 2022 127.13 0.06 0.04721806878098686 Mar 23, 2022 127.07 -0.1 -0.07863489816780687 Mar 22, 2022 127.17 0.02 0.015729453401494297 Mar 21, 2022 127.15 0.03 0.023599748269351795 Mar 18, 2022 127.12 0.72 0.569620253164557 Mar 17, 2022 126.4 0.77 0.612910928918252 Mar 16, 2022 125.63 1.1 0.8833212880430419 Mar 15, 2022 124.53 -0.08 -0.06420030495144852 Mar 14, 2022 124.61 -0.48 -0.3837237189223759 Mar 11, 2022 125.09 -0.24 -0.19149445463975107 Mar 10, 2022 125.33 -0.18 -0.1434148673412477 Mar 9, 2022 125.51 0.62 0.49643686444070784 Mar 8, 2022 124.89 -0.76 -0.6048547552725826 Mar 7, 2022 125.65 -0.61 -0.4831300491050214 Mar 4, 2022 126.26 -0.6 -0.4729623206684534 Mar 3, 2022 126.86 -0.37 -0.29081191542875107 Mar 2, 2022 127.23 0.15 0.11803588290840415 Mar 1, 2022 127.08 0.02 0.015740594994490792 Feb 28, 2022 127.06 0.24 0.18924459864374704 Feb 25, 2022 126.82 1 0.7947862025115244 Feb 24, 2022 125.82 -0.84 -0.6631927996210327 Feb 23, 2022 126.66 -0.38 -0.2991183879093199 Feb 22, 2022 127.04 -0.24 -0.18856065367693275 Feb 21, 2022 127.28 -0.51 -0.39909226074027704 Feb 18, 2022 127.79 -0.56 -0.436306973120374 Feb 17, 2022 128.35 -0.09 -0.07007162877608222 Feb 16, 2022 128.44 0.12 0.09351620947630923 Feb 15, 2022 128.32 0.39 0.3048542171500039 Feb 14, 2022 127.93 -0.77 -0.5982905982905983 Feb 11, 2022 128.7 -0.77 -0.594732370433305 Feb 10, 2022 129.47 -0.22 -0.16963528413910092 Feb 9, 2022 129.69 1.01 0.7848927572272303 Feb 8, 2022 128.68 0.04 0.03109452736318408 Feb 7, 2022 128.64 0.01 0.0077742361812951875 Feb 4, 2022 128.63 -0.7 -0.5412510631717312 Feb 3, 2022 129.33 -0.89 -0.6834587620949163 Feb 2, 2022 130.22 0.41 0.31584623680764196 Feb 1, 2022 129.81 0.5 0.3866676977805274 Jan 31, 2022 129.31 0.94 0.7322583158058736 Jan 28, 2022 128.37 0.04 0.031169640769890126 Jan 27, 2022 128.33 -0.6 -0.4653688047777864 Jan 26, 2022 128.93 0.23 0.17871017871017872 Jan 25, 2022 128.7 -0.12 -0.09315323707498836 Jan 24, 2022 128.82 -0.88 -0.6784888203546646 Jan 21, 2022 129.7 -0.82 -0.628256205945449 Jan 20, 2022 130.52 0.09 0.06900253009277006 Jan 19, 2022 130.43 -0.26 -0.1989440661106435 Jan 18, 2022 130.69 -0.67 -0.5100487210718636 Jan 17, 2022 131.36 -0.02 -0.015223017202009439 Jan 14, 2022 131.38 -0.65 -0.49231235325304856 Jan 13, 2022 132.03 -0.37 -0.2794561933534743 Jan 12, 2022 132.4 0.39 0.2954321642299826 Jan 11, 2022 132.01 0.45 0.3420492550927334 Jan 10, 2022 131.56 -0.73 -0.5518179756595358 Jan 7, 2022 132.29 -0.24 -0.18109107371915792 Jan 6, 2022 132.53 -0.74 -0.5552637502813836 Jan 5, 2022 133.27 -0.55 -0.4109998505455089 Jan 4, 2022 133.82 -0.06 -0.044816253361219 Jan 3, 2022 133.88 0.01 0.007469933517591693 Dec 31, 2021 133.87 0.02 0.014942099364960777 Dec 30, 2021 133.85 -0.06 -0.044806213128220446 Dec 29, 2021 133.91 -0.02 -0.014933174046143508 Dec 28, 2021 133.93 0.21 0.15704457074483996 Dec 27, 2021 133.72 0.34 0.2549107812265707 Dec 23, 2021 133.38 0.32 0.24049301067187734 Dec 22, 2021 133.06 0.49 0.36961605189711094 Dec 21, 2021 132.57 0.33 0.24954627949183303 Dec 20, 2021 132.24 -0.74 -0.5564746578432848 Dec 17, 2021 132.98 -0.4 -0.299895036737142 Dec 16, 2021 133.38 0.21 0.15769317413831943 Dec 15, 2021 133.17 0.14 0.10523941967977148 Dec 14, 2021 133.03 -0.58 -0.43409924406855777 Dec 13, 2021 133.61 -0.21 -0.15692721566283066 Dec 10, 2021 133.82 0.06 0.04485645933014354 Dec 9, 2021 133.76 -0.3 -0.22378039683723705 Dec 8, 2021 134.06 0.14 0.10454002389486261 Dec 7, 2021 133.92 1.06 0.7978323046816197 Dec 6, 2021 132.86 0.34 0.2565650467853909 Dec 3, 2021 132.52 -0.24 -0.1807773425730642 Dec 2, 2021 132.76 -0.06 -0.04517391959042313 Dec 1, 2021 132.82 -0.08 -0.06019563581640331 Nov 30, 2021 132.9 -0.49 -0.3673438788514881 Nov 29, 2021 133.39 0.08 0.06001050183782162 Nov 26, 2021 133.31 -1.1 -0.8183914887285172 Nov 25, 2021 134.41 0.32 0.2386456857334626 Nov 24, 2021 134.09 -0.03 -0.022368028631076647 Nov 23, 2021 134.12 -0.57 -0.42319400103942384 Nov 22, 2021 134.69 -0.23 -0.17047139045360213 Nov 19, 2021 134.92 0.29 0.21540518457995989 Nov 18, 2021 134.63 0.11 0.08177222717811478 Nov 17, 2021 134.52 -0.32 -0.2373183031741323 Nov 16, 2021 134.84 0.03 0.022253542022105183 Nov 15, 2021 134.81 0.02 0.014837895986349136 Nov 12, 2021 134.79 0.1 0.07424456158586383 Nov 11, 2021 134.69 -0.03 -0.022268408551068885 Nov 10, 2021 134.72 -0.33 -0.24435394298407997 Nov 9, 2021 135.05 -0.07 -0.051805802249851984 Nov 8, 2021 135.12 0.16 0.11855364552459988 Nov 5, 2021 134.96 0.28 0.2079002079002079 Nov 4, 2021 134.68 0.64 0.4774694121157863 Nov 3, 2021 134.04 0.15 0.11203226529240422 Nov 2, 2021 133.89 0.5 0.3748406927056001 Oct 29, 2021 133.39 -0.09 -0.06742583158525622 Oct 28, 2021 133.48 0.19 0.14254632755645585 Oct 27, 2021 133.29 -0.24 -0.17973489103572232 Oct 26, 2021 133.53 0.23 0.17254313578394598 Oct 25, 2021 133.3 0.12 0.09010361916203634 Oct 22, 2021 133.18 -0.17 -0.1274840644919385 Oct 21, 2021 133.35 0.07 0.052521008403361345 Oct 20, 2021 133.28 0.16 0.1201923076923077 Oct 19, 2021 133.12 0.02 0.015026296018031555 Oct 18, 2021 133.1 -0.03 -0.022534364906482387 Oct 15, 2021 133.13 0.29 0.2183077386329419 Oct 14, 2021 132.84 0.7 0.5297411835931588 Oct 13, 2021 132.14 0.2 0.1515840533575868 Oct 12, 2021 131.94 -0.09 -0.0681663258350375 Oct 11, 2021 132.03 0.04 0.03030532616107281 Oct 8, 2021 131.99 -0.42 -0.31719658636054676 Oct 7, 2021 132.41 0.6 0.4552006676276458 Oct 6, 2021 131.81 -0.25 -0.1893078903528699 Oct 5, 2021 132.06 0.17 0.12889529153082113 Oct 4, 2021 131.89 -0.09 -0.06819215032580694 Oct 1, 2021 131.98 -0.12 -0.09084027252081757 Sep 30, 2021 132.1 -0.24 -0.18135106543750945 Sep 29, 2021 132.34 0.04 0.030234315948601664 Sep 28, 2021 132.3 -0.94 -0.7054938456919844 Sep 27, 2021 133.24 -0.21 -0.15736230798051704 Sep 24, 2021 133.45 -0.45 -0.33607169529499625 Sep 23, 2021 133.9 0.42 0.3146538807311957 Sep 22, 2021 133.48 0.25 0.1876454252045335 Sep 21, 2021 133.23 0.25 0.18799819521732591 Sep 20, 2021 132.98 -0.59 -0.44171595418132814 Sep 17, 2021 133.57 -0.39 -0.29113168109883547 Sep 16, 2021 133.96 0.04 0.02986857825567503 Sep 15, 2021 133.92 -0.14 -0.1044308518573773 Sep 14, 2021 134.06 0.15 0.11201553282055111 Sep 13, 2021 133.91 -0.13 -0.0969859743360191 Sep 10, 2021 134.04 0.05 0.03731621762818121 Sep 9, 2021 133.99 -0.02 -0.014924259383628088 Sep 8, 2021 134.01 -0.25 -0.18620586920899745 Sep 7, 2021 134.26 -0.15 -0.11159883937207053 Sep 6, 2021 134.41 0.19 0.1415586350767397 Sep 3, 2021 134.22 0.07 0.05218039508013418 Sep 2, 2021 134.15 0.12 0.0895321942848616 Sep 1, 2021 134.03 0.26 0.19436345966958213 Aug 31, 2021 133.77 -0.03 -0.02242152466367713 Aug 30, 2021 133.8 0.2 0.1497005988023952 Aug 27, 2021 133.6 0.32 0.24009603841536614 Aug 26, 2021 133.28 -0.17 -0.12738853503184713 Aug 25, 2021 133.45 0.03 0.02248538450007495 Aug 24, 2021 133.42 0.24 0.18020723832407268 Aug 23, 2021 133.18 0.49 0.36928178461074684 Aug 20, 2021 132.69 0.17 0.12828252339269544 Aug 19, 2021 132.52 -0.32 -0.2408912978018669 Aug 18, 2021 132.84 -0.2 -0.15033072760072158 Aug 17, 2021 133.04 -0.05 -0.0375685626267939 Aug 16, 2021 133.09 -0.18 -0.1350641554738501 Aug 13, 2021 133.27 0.07 0.052552552552552555 Aug 12, 2021 133.2 -0.02 -0.015012760846719712 Aug 11, 2021 133.22 0.16 0.12024650533593867 Aug 10, 2021 133.06 0.06 0.045112781954887216 Aug 9, 2021 133 -0.09 -0.06762341272822901 Aug 6, 2021 133.09 -0.25 -0.18749062546872655 Aug 5, 2021 133.34 0.34 0.2556390977443609 Aug 4, 2021 133 0.2 0.15060240963855423 Aug 3, 2021 132.8 0.02 0.015062509414068384 Aug 2, 2021 132.78 0.22 0.1659625829812915 Jul 30, 2021 132.56 -0.22 -0.16568760355475223 Jul 29, 2021 132.78 0.37 0.27943508798429123 Jul 28, 2021 132.41 0.2 0.1512744875576734 Jul 27, 2021 132.21 -0.23 -0.173663545756569 Jul 26, 2021 132.44 0.11 0.0831255195344971 Jul 23, 2021 132.33 0.18 0.1362088535754824 Jul 22, 2021 132.15 0.23 0.17434808975136445 Jul 21, 2021 131.92 0.49 0.3728220345431028 Jul 20, 2021 131.43 0.24 0.1829407729247656 Jul 19, 2021 131.19 -0.77 -0.5835101545923007 Jul 16, 2021 131.96 -0.22 -0.16643970343471023 Jul 15, 2021 132.18 -0.29 -0.21891749075262323 Jul 14, 2021 132.47 -0.05 -0.03773015393902807 Jul 13, 2021 132.52 -0.01 -0.007545461404964914 Jul 12, 2021 132.53 0.15 0.1133101676990482 Jul 9, 2021 132.38 0.49 0.3715217226476609 Jul 8, 2021 131.89 -0.73 -0.550444880108581 Jul 7, 2021 132.62 0.09 0.06790915264468422 Jul 6, 2021 132.53 -0.32 -0.24087316522393676 Jul 5, 2021 132.85 0.18 0.1356749830406271 Jul 2, 2021 132.67 0.16 0.12074560410535054 Jul 1, 2021 132.51 0.26 0.19659735349716445 Jun 30, 2021 132.25 0.04 0.03025489751153468 Jun 29, 2021 132.21 -0.11 -0.08313180169286578 Jun 28, 2021 132.32 -0.22 -0.1659876263769428 Jun 25, 2021 132.54 0.26 0.19655276685817963 Jun 24, 2021 132.28 0.31 0.23490187163749338 Jun 22, 2021 131.97 0.23 0.17458630636101413 Jun 21, 2021 131.74 0.4 0.30455306837216384 Jun 18, 2021 131.34 -0.73 -0.5527371848262285 Jun 17, 2021 132.07 -0.59 -0.4447459671340268 Jun 16, 2021 132.66 -0.11 -0.08285004142502071 Jun 15, 2021 132.77 -0.08 -0.06021829130598419 Jun 11, 2021 132.85 0.15 0.11303692539562923 Jun 9, 2021 132.7 0.06 0.04523522316043426 Jun 8, 2021 132.64 -0.11 -0.08286252354048965 Jun 7, 2021 132.75 0.03 0.022603978300180832 Jun 4, 2021 132.72 0.26 0.19628567114600634 Jun 3, 2021 132.46 -0.07 -0.05281822983475439 Jun 2, 2021 132.53 0.05 0.03774154589371981 Jun 1, 2021 132.48 0.35 0.2648906380080224 May 31, 2021 132.13 -0.1 -0.07562580352416244 May 28, 2021 132.23 0.23 0.17424242424242425 May 27, 2021 132 0.02 0.015153811183512653 May 26, 2021 131.98 0.04 0.030316810671517355 May 25, 2021 131.94 0.35 0.2659776578767383 May 21, 2021 131.59 0.31 0.23613650213284582 May 20, 2021 131.28 0.11 0.08386063886559426 May 19, 2021 131.17 -0.49 -0.3721707428224214 May 18, 2021 131.66 0.09 0.06840465151630311 May 17, 2021 131.57 0.08 0.060841128602935585 May 14, 2021 131.49 0.7 0.5352091138466244 May 12, 2021 130.79 -0.39 -0.29730141789907 May 11, 2021 131.18 -0.87 -0.6588413479742522 May 10, 2021 132.05 -0.2 -0.15122873345935728 May 7, 2021 132.25 0.54 0.409991648318275 May 6, 2021 131.71 0.09 0.06837866585625285 May 5, 2021 131.62 0.27 0.20555767034640274 May 4, 2021 131.35 -0.24 -0.1823846796869063 May 3, 2021 131.59 0.03 0.022803283672848892 Apr 30, 2021 131.56 -0.34 -0.2577710386656558 Apr 29, 2021 131.9 0.1 0.07587253414264036 Apr 28, 2021 131.8 0.11 0.0835295011010707 Apr 27, 2021 131.69 -0.03 -0.022775584573337383 Apr 26, 2021 131.72 0.57 0.434616850934045 Apr 23, 2021 131.15 0.09 0.06867083778422096 Apr 22, 2021 131.06 0.29 0.22176340139175652 Apr 21, 2021 130.77 0.24 0.1838657779820731 Apr 20, 2021 130.53 -0.74 -0.5637236230669612 Apr 19, 2021 131.27 -0.22 -0.16731310365807286 Apr 16, 2021 131.49 0.37 0.2821842586943258 Apr 15, 2021 131.12 0.09 0.06868656032969549 Apr 14, 2021 131.03 0.25 0.19116072794005198 Apr 13, 2021 130.78 0.02 0.015295197308045273 Apr 12, 2021 130.76 -0.17 -0.1298403727182464 Apr 9, 2021 130.93 -0.04 -0.030541345346262502 Apr 8, 2021 130.97 0.07 0.053475935828877004 Apr 7, 2021 130.9 0 0 Apr 6, 2021 130.9 0.44 0.3372681281618887 Apr 1, 2021 130.46 0.62 0.47751078250154033 Mar 31, 2021 129.84 0.14 0.1079414032382421 Mar 30, 2021 129.7 -0.05 -0.038535645472061654 Mar 29, 2021 129.75 -0.26 -0.19998461656795632 Mar 26, 2021 130.01 0.59 0.4558800803585226 Mar 25, 2021 129.42 -0.04 -0.030897574540398577 Mar 24, 2021 129.46 -0.1 -0.07718431614695893 Mar 23, 2021 129.56 -0.41 -0.31545741324921134 Mar 22, 2021 129.97 0.07 0.05388760585065435 Mar 19, 2021 129.9 -0.41 -0.3146343335123935 Mar 18, 2021 130.31 -0.16 -0.12263355560665287 Mar 17, 2021 130.47 -0.26 -0.19888319437007573 Mar 16, 2021 130.73 0.1 0.0765520936997627 Mar 15, 2021 130.63 0.04 0.030630216708783214 Mar 12, 2021 130.59 -0.07 -0.05357416194703812 Mar 11, 2021 130.66 0.64 0.4922319643131826 Mar 10, 2021 130.02 0.26 0.2003699136868064 Mar 9, 2021 129.76 0.49 0.37905159743173206 Mar 8, 2021 129.27 0.23 0.1782393056416615 Mar 5, 2021 129.04 -0.41 -0.31672460409424485 Mar 4, 2021 129.45 -0.77 -0.5913070188911074 Mar 3, 2021 130.22 -0.12 -0.09206690194874942 Mar 2, 2021 130.34 0.03 0.02302202440334587 Mar 1, 2021 130.31 0.85 0.6565734589834697 Feb 26, 2021 129.46 -1.12 -0.8577117475876858 Feb 25, 2021 130.58 -0.32 -0.24446142093200918 Feb 24, 2021 130.9 0.18 0.13769889840881272 Feb 23, 2021 130.72 -0.47 -0.35825901364433266 Feb 22, 2021 131.19 -0.5 -0.37967955045941226 Feb 19, 2021 131.69 0.25 0.1902008520998174 Feb 18, 2021 131.44 -0.4 -0.30339805825242716 Feb 17, 2021 131.84 -0.45 -0.3401617658175221 Feb 16, 2021 132.29 0.15 0.11351596791281973 Feb 15, 2021 132.14 0.17 0.12881715541410926 Feb 12, 2021 131.97 0.14 0.10619737540772206 Feb 11, 2021 131.83 0.22 0.167160550110174 Feb 10, 2021 131.61 0.01 0.007598784194528876 Feb 9, 2021 131.6 0.13 0.09888187419183084 Feb 8, 2021 131.47 0.3 0.22871083326980254 Feb 5, 2021 131.17 0.38 0.2905420903738818 Feb 4, 2021 130.79 0.18 0.13781486869305568 Feb 3, 2021 130.61 0.31 0.23791250959324636 Feb 2, 2021 130.3 0.7 0.5401234567901234 Feb 1, 2021 129.6 0.29 0.2242672647127059 Jan 29, 2021 129.31 -0.58 -0.4465316806528601 Jan 28, 2021 129.89 0.02 0.0154000154000154 Jan 27, 2021 129.87 -0.7 -0.5361108983686911 Jan 26, 2021 130.57 -0.16 -0.12238965807389275 Jan 25, 2021 130.73 0.07 0.05357416194703812 Jan 22, 2021 130.66 -0.35 -0.2671551789939699 Jan 21, 2021 131.01 0.1 0.07638835841417768 Jan 20, 2021 130.91 0.59 0.452731737262124 Jan 19, 2021 130.32 0.34 0.261578704416064 Jan 18, 2021 129.98 -0.09 -0.0691935111862843 Jan 15, 2021 130.07 -0.48 -0.3676752202221371 Jan 14, 2021 130.55 0.3 0.23032629558541268 Jan 13, 2021 130.25 0.02 0.015357444521231667 Jan 12, 2021 130.23 -0.1 -0.07672830507174097 Jan 11, 2021 130.33 -0.29 -0.22201806767723167 Jan 8, 2021 130.62 0.43 0.33028650433981105 Jan 7, 2021 130.19 0.51 0.3932757557063541 Jan 6, 2021 129.68 -0.03 -0.023128517462030682 Jan 5, 2021 129.71 0.08 0.06171410938825889 Jan 4, 2021 129.63 0.14 0.10811645686925632 Dec 31, 2020 129.49 0.11 0.08502086875869531 Dec 30, 2020 129.38 0.23 0.17808749516066588 Dec 29, 2020 129.15 0.23 0.17840521253490538 Dec 28, 2020 128.92 0.21 0.16315748582083756 Dec 23, 2020 128.71 0.29 0.22582152312723874 Dec 22, 2020 128.42 0.07 0.05453837164004675 Dec 21, 2020 128.35 -0.61 -0.47301488833746896 Dec 18, 2020 128.96 -0.04 -0.031007751937984496 Dec 17, 2020 129 0.4 0.3110419906687403 Dec 16, 2020 128.6 0.21 0.16356414050938547 Dec 15, 2020 128.39 0.36 0.2811840974771538 Dec 14, 2020 128.03 0.09 0.07034547444114429 Dec 11, 2020 127.94 0.03 0.023453991087483386 Dec 10, 2020 127.91 -0.14 -0.10933229207340882 Dec 9, 2020 128.05 -0.1 -0.07803355442840422 Dec 8, 2020 128.15 0.17 0.1328332551961244 Dec 7, 2020 127.98 0.07 0.0547259792041279 Dec 4, 2020 127.91 0.09 0.07041151619464872 Dec 3, 2020 127.82 0.38 0.29817953546767106 Dec 2, 2020 127.44 -0.02 -0.015691197238349285 Dec 1, 2020 127.46 0.12 0.09423590387937804 Nov 30, 2020 127.34 -0.08 -0.06278449223041908 Nov 27, 2020 127.42 0.23 0.18083182640144665 Nov 26, 2020 127.19 0.08 0.06293761309102353 Nov 25, 2020 127.11 0.05 0.03935148748622698 Nov 24, 2020 127.06 0.21 0.16554986204178163 Nov 23, 2020 126.85 -0.04 -0.03152336669556308 Nov 20, 2020 126.89 0.3 0.23698554388182322 Nov 19, 2020 126.59 -0.04 -0.03158809128958383 Nov 18, 2020 126.63 0.04 0.03159807251757643 Nov 17, 2020 126.59 -0.02 -0.01579654055761788 Nov 16, 2020 126.61 0.28 0.22164173197181983 Nov 13, 2020 126.33 0.26 0.20623463155389862 Nov 12, 2020 126.07 0.03 0.023801967629324024 Nov 11, 2020 126.04 0.27 0.21467758606980997 Nov 10, 2020 125.77 -0.07 -0.05562619198982836 Nov 9, 2020 125.84 0.1 0.0795291872117067 Nov 6, 2020 125.74 0.17 0.13538265509277694 Nov 5, 2020 125.57 1.11 0.8918528041137715 Nov 4, 2020 124.46 0.59 0.47630580447243076 Nov 3, 2020 123.87 0.69 0.5601558694593278 Nov 2, 2020 123.18 0.36 0.29311187103077674 Oct 30, 2020 122.82 -0.34 -0.27606365703150376 Oct 29, 2020 123.16 -0.12 -0.0973393900064893 Oct 28, 2020 123.28 -0.98 -0.7886689200064381 Oct 27, 2020 124.26 -0.13 -0.10451000884315459 Oct 26, 2020 124.39 -0.51 -0.40832666132906326 Oct 23, 2020 124.9 0.11 0.0881480887891658 Oct 22, 2020 124.79 -0.27 -0.21589636974252358 Oct 21, 2020 125.06 -0.12 -0.09586195877935773 Oct 20, 2020 125.18 -0.08 -0.06386715631486509 Oct 19, 2020 125.26 -0.21 -0.1673706862198135 Oct 16, 2020 125.47 0.3 0.2396740433011105 Oct 15, 2020 125.17 -0.42 -0.33442153037662237 Oct 14, 2020 125.59 0.04 0.03185981680605336 Oct 13, 2020 125.55 0.12 0.09567089213106912 Oct 12, 2020 125.43 0.44 0.3520281622529802 Oct 9, 2020 124.99 0.35 0.280808729139923 Oct 8, 2020 124.64 0.33 0.2654653688359746 Oct 7, 2020 124.31 0.27 0.21767171880038697 Oct 6, 2020 124.04 0 0 Oct 5, 2020 124.04 0.27 0.21814656217177023 Oct 2, 2020 123.77 -0.04 -0.0323075680478152 Oct 1, 2020 123.81 0.22 0.1780079294441298 Sep 30, 2020 123.59 -0.06 -0.04852405984634048 Sep 29, 2020 123.65 0.11 0.08903998704872916 Sep 28, 2020 123.54 0.59 0.47986986579910534 Sep 25, 2020 122.95 0.18 0.1466156227091309 Sep 24, 2020 122.77 -0.43 -0.349025974025974 Sep 23, 2020 123.2 -0.02 -0.016231131309852296 Sep 22, 2020 123.22 0.13 0.10561377853603054 Sep 21, 2020 123.09 -0.92 -0.7418756551890977 Sep 18, 2020 124.01 -0.05 -0.04030307915524746 Sep 17, 2020 124.06 -0.23 -0.1850510901922922 Sep 16, 2020 124.29 0.26 0.20962670321696364 Sep 15, 2020 124.03 0.27 0.21816418875242405 Sep 14, 2020 123.76 0.33 0.26735801668962167 Sep 11, 2020 123.43 -0.16 -0.12946031232300348 Sep 10, 2020 123.59 -0.1 -0.08084727948904519 Sep 9, 2020 123.69 0.23 0.18629515632593552 Sep 8, 2020 123.46 -0.28 -0.22628091158881525 Sep 7, 2020 123.74 0.02 0.016165535079211122 Sep 4, 2020 123.72 -0.7 -0.562610512779296 Sep 3, 2020 124.42 -0.86 -0.6864623243933589 Sep 2, 2020 125.28 0.24 0.19193857965451055 Sep 1, 2020 125.04 0.35 0.28069612639345576 Aug 31, 2020 124.69 -0.15 -0.12015379685998077 Aug 28, 2020 124.84 0.17 0.1363599903745889 Aug 27, 2020 124.67 -0.1 -0.080147471347279 Aug 26, 2020 124.77 0.4 0.3216209696872236 Aug 25, 2020 124.37 0.09 0.07241712262632764 Aug 24, 2020 124.28 0.3 0.24197451201806744 Aug 21, 2020 123.98 0.04 0.032273680813296755 Aug 20, 2020 123.94 -0.15 -0.12088000644693368 Aug 19, 2020 124.09 -0.1 -0.08052178114179885 Aug 18, 2020 124.19 0.16 0.1290010481335161 Aug 17, 2020 124.03 0.3 0.24246342843287805 Aug 14, 2020 123.73 -0.35 -0.2820760799484204 Aug 13, 2020 124.08 0.22 0.17761989342806395 Aug 12, 2020 123.86 -0.01 -0.00807297973682086 Aug 11, 2020 123.87 -0.24 -0.19337684312303602 Aug 10, 2020 124.11 0 0 Aug 7, 2020 124.11 -0.31 -0.24915608423083105 Aug 6, 2020 124.42 0.4 0.32252862441541685 Aug 5, 2020 124.02 0.43 0.34792458936807186 Aug 4, 2020 123.59 0.33 0.26772675644978094 Aug 3, 2020 123.26 0.29 0.23582987720582255 Jul 31, 2020 122.97 0.28 0.22821745863558562 Jul 30, 2020 122.69 -0.36 -0.2925639983746445 Jul 29, 2020 123.05 0.09 0.07319453480806766 Jul 28, 2020 122.96 0 0 Jul 27, 2020 122.96 0.36 0.2936378466557912 Jul 24, 2020 122.6 -0.75 -0.6080259424402108 Jul 23, 2020 123.35 0.16 0.12988067213247828 Jul 22, 2020 123.19 0.15 0.12191157347204161 Jul 21, 2020 123.04 0.49 0.3998368013055896 Jul 20, 2020 122.55 0.42 0.34389584868582657 Jul 17, 2020 122.13 0.26 0.21334208582916223 Jul 16, 2020 121.87 -0.2 -0.16384041943147373 Jul 15, 2020 122.07 0.57 0.4691358024691358 Jul 14, 2020 121.5 -0.49 -0.40167226821870644 Jul 13, 2020 121.99 0.23 0.18889618922470433 Jul 10, 2020 121.76 0 0 Jul 9, 2020 121.76 0.17 0.13981412945143515 Jul 8, 2020 121.59 0.57 0.4709965294992563 Jul 7, 2020 121.02 -0.42 -0.3458498023715415 Jul 6, 2020 121.44 0.59 0.48820852296235 Jul 3, 2020 120.85 0.12 0.09939534498467655 Jul 2, 2020 120.73 0.54 0.44928862634162575 Jul 1, 2020 120.19 0.2 0.16668055671305942 Jun 30, 2020 119.99 0.36 0.3009278609044554 Jun 29, 2020 119.63 -0.34 -0.2834041843794282 Jun 26, 2020 119.97 0.04 0.033352789126990745 Jun 25, 2020 119.93 -0.17 -0.14154870940882597 Jun 24, 2020 120.1 -0.06 -0.049933422103861515 Jun 22, 2020 120.16 -0.34 -0.2821576763485477 Jun 19, 2020 120.5 0.38 0.31635031635031635 Jun 18, 2020 120.12 0.04 0.033311125916055964 Jun 17, 2020 120.08 0.49 0.40973325528890375 Jun 16, 2020 119.59 0.74 0.6226335717290703 Jun 15, 2020 118.85 -0.36 -0.30198808824763024 Jun 12, 2020 119.21 -0.39 -0.32608695652173914 Jun 11, 2020 119.6 -0.24 -0.20026702269692923 Jun 10, 2020 119.84 0.02 0.016691704223001168 Jun 9, 2020 119.82 0.28 0.23423121967542246 Jun 8, 2020 119.54 0.27 0.22637712752578185 Jun 5, 2020 119.27 0.23 0.19321236559139784 Jun 4, 2020 119.04 -0.11 -0.09232060428031892 Jun 3, 2020 119.15 0.28 0.23555144275258685 Jun 2, 2020 118.87 0.24 0.202309702436146 May 29, 2020 118.63 0.25 0.21118432167595877 May 28, 2020 118.38 0.57 0.4838298955946015 May 27, 2020 117.81 0.09 0.0764525993883792 May 26, 2020 117.72 0.11 0.09352946178046084 May 25, 2020 117.61 0.06 0.05104210974053594 May 22, 2020 117.55 0 0 May 20, 2020 117.55 0.44 0.3757151396123303 May 19, 2020 117.11 0.34 0.2911706774000171 May 18, 2020 116.77 0.34 0.2920209567980761 May 15, 2020 116.43 0.29 0.24969863957292923 May 14, 2020 116.14 -0.36 -0.3090128755364807 May 13, 2020 116.5 -0.19 -0.16282457794155455 May 12, 2020 116.69 -0.07 -0.05995203836930456 May 11, 2020 116.76 0.02 0.01713208840157615 May 8, 2020 116.74 0.34 0.2920962199312715 May 7, 2020 116.4 0.24 0.2066115702479339 May 6, 2020 116.16 0.21 0.18111254851228978 May 5, 2020 115.95 0.15 0.12953367875647667 May 4, 2020 115.8 -0.71 -0.6093897519526221 Apr 30, 2020 116.51 0.13 0.11170304175975254 Apr 29, 2020 116.38 0.49 0.42281473811372855 Apr 28, 2020 115.89 -0.05 -0.043125754700707265 Apr 27, 2020 115.94 0.36 0.3114725731095345 Apr 24, 2020 115.58 0.05 0.043278802042759454 Apr 23, 2020 115.53 0.3 0.26034886748242647 Apr 22, 2020 115.23 0.53 0.46207497820401044 Apr 21, 2020 114.7 -0.99 -0.8557351542916415 Apr 20, 2020 115.69 -0.16 -0.13810962451445835 Apr 17, 2020 115.85 0.76 0.6603527673994265 Apr 16, 2020 115.09 0.12 0.10437505436200747 Apr 15, 2020 114.97 -0.14 -0.12162279558683 Apr 14, 2020 115.11 1.2 1.0534632604687912 Apr 9, 2020 113.91 0.93 0.8231545406266596 Apr 8, 2020 112.98 0.12 0.1063264221158958 Apr 7, 2020 112.86 2.36 2.1357466063348416 Apr 6, 2020 110.5 -0.16 -0.1445870233146575 Apr 3, 2020 110.66 -0.11 -0.09930486593843098 Apr 2, 2020 110.77 0 0 Apr 1, 2020 110.77 -0.75 -0.6725251076040172 Mar 31, 2020 111.52 0.72 0.6498194945848376 Mar 30, 2020 110.8 -0.07 -0.0631370073058537 Mar 27, 2020 110.87 0.59 0.5350018135654697 Mar 26, 2020 110.28 1.14 1.0445299615173171 Mar 25, 2020 109.14 1.72 1.6011915844349283 Mar 24, 2020 107.42 2.66 2.5391370752195495 Mar 23, 2020 104.76 -2.4 -2.2396416573348263 Mar 20, 2020 107.16 0 0 Mar 19, 2020 107.16 -2.37 -2.163790742262394 Mar 18, 2020 109.53 0.8 0.7357674974707993 Mar 17, 2020 108.73 -1.42 -1.289151157512483 Mar 16, 2020 110.15 -0.86 -0.7747049815331952 Mar 13, 2020 111.01 -1.36 -1.2102874432677762 Mar 12, 2020 112.37 -2.08 -1.8173875054608999 Mar 11, 2020 114.45 -0.9 -0.7802340702210663 Mar 10, 2020 115.35 -0.32 -0.27664908792253823 Mar 9, 2020 115.67 -1.6 -1.3643728148716636 Mar 6, 2020 117.27 -0.55 -0.4668137837379053 Mar 5, 2020 117.82 -0.09 -0.076329403782546 Mar 4, 2020 117.91 0.59 0.5028980565973407 Mar 3, 2020 117.32 0.25 0.2135474502434441 Mar 2, 2020 117.07 0.35 0.2998629198080877 Feb 28, 2020 116.72 -0.91 -0.773612173765196 Feb 27, 2020 117.63 -1.28 -1.0764443696913633 Feb 26, 2020 118.91 -0.27 -0.22654807853666722 Feb 25, 2020 119.18 -0.86 -0.716427857380873 Feb 24, 2020 120.04 -1.49 -1.2260347239364766 Feb 21, 2020 121.53 -0.53 -0.4342126822873996 Feb 20, 2020 122.06 -0.04 -0.03276003276003276 Feb 19, 2020 122.1 0.4 0.3286770747740345 Feb 18, 2020 121.7 -0.11 -0.09030457269518102 Feb 17, 2020 121.81 0.02 0.016421709499958945 Feb 14, 2020 121.79 0.03 0.024638633377135347 Feb 13, 2020 121.76 -0.09 -0.07386130488305294 Feb 12, 2020 121.85 0.26 0.21383337445513612 Feb 11, 2020 121.59 0.11 0.09054988475469213 Feb 10, 2020 121.48 -0.03 -0.02468932598140071 Feb 7, 2020 121.51 -0.03 -0.024683231857824586 Feb 6, 2020 121.54 0.33 0.27225476445837804 Feb 5, 2020 121.21 0.35 0.289591262617905 Feb 4, 2020 120.86 0.65 0.5407204059562433 Feb 3, 2020 120.21 -0.01 -0.008318083513558476 Jan 31, 2020 120.22 -0.45 -0.3729178751968178 Jan 30, 2020 120.67 -0.18 -0.14894497310715762 Jan 29, 2020 120.85 0.03 0.02483032610494951 Jan 28, 2020 120.82 0.04 0.03311806590495115 Jan 27, 2020 120.78 -0.93 -0.7641114123736751 Jan 24, 2020 121.71 0.16 0.1316330728095434 Jan 23, 2020 121.55 -0.3 -0.24620434961017645 Jan 22, 2020 121.85 0.06 0.04926512849987684 Jan 21, 2020 121.79 -0.11 -0.09023789991796555 Jan 20, 2020 121.9 -0.04 -0.032803017877644745 Jan 17, 2020 121.94 0.27 0.221911728445796 Jan 16, 2020 121.67 0.13 0.10696067138390654 Jan 15, 2020 121.54 -0.02 -0.016452780519907863 Jan 14, 2020 121.56 0.15 0.12354830738818878 Jan 13, 2020 121.41 0.15 0.12370113805047006 Jan 10, 2020 121.26 -0.02 -0.016490765171503958 Jan 9, 2020 121.28 0.39 0.3226073289767557 Jan 8, 2020 120.89 -0.04 -0.033076986686512856 Jan 7, 2020 120.93 0.12 0.09932952570151478 Jan 6, 2020 120.81 -0.34 -0.280643829962856 Jan 3, 2020 121.15 0 0 Jan 2, 2020 121.15 0.35 0.2897350993377483 Dec 31, 2019 120.8 0.03 0.024840606110789105 Dec 30, 2019 120.77 -0.33 -0.27250206440957886 Dec 27, 2019 121.1 0.17 0.14057719341767966 Dec 23, 2019 120.93 0.16 0.13248323259087522 Dec 20, 2019 120.77 0.34 0.2823216806443577 Dec 19, 2019 120.43 0.14 0.11638540194529887 Dec 18, 2019 120.29 0.06 0.049904349995841306 Dec 17, 2019 120.23 0 0 Dec 16, 2019 120.23 0.04 0.03328063898826857 Dec 13, 2019 120.19 0.73 0.6110832077682906 Dec 12, 2019 119.46 0.31 0.26017624842635334 Dec 11, 2019 119.15 0.18 0.1512986467176599 Dec 10, 2019 118.97 -0.21 -0.17620406108407452 Dec 9, 2019 119.18 -0.02 -0.016778523489932886 Dec 6, 2019 119.2 0.31 0.2607452266801245 Dec 5, 2019 118.89 -0.12 -0.1008318628686665 Dec 4, 2019 119.01 0.32 0.26960990816412506 Dec 3, 2019 118.69 -0.28 -0.2353534504496932 Dec 2, 2019 118.97 -0.54 -0.45184503388837755 Nov 29, 2019 119.51 -0.19 -0.15873015873015872 Nov 28, 2019 119.7 -0.07 -0.058445353594389245 Nov 27, 2019 119.77 0.2 0.16726603663126202 Nov 26, 2019 119.57 0.07 0.058577405857740586 Nov 25, 2019 119.5 0.39 0.32742842750398793 Nov 22, 2019 119.11 0.09 0.07561754327003865 Nov 21, 2019 119.02 -0.27 -0.22633917344287033 Nov 20, 2019 119.29 -0.1 -0.08375910880308234 Nov 19, 2019 119.39 0.21 0.17620406108407452 Nov 18, 2019 119.18 -0.03 -0.025165674020635853 Nov 15, 2019 119.21 0.22 0.18488948651147155 Nov 14, 2019 118.99 -0.11 -0.09235936188077246 Nov 13, 2019 119.1 -0.02 -0.0167897918065816 Nov 12, 2019 119.12 0.16 0.13449899125756556 Nov 11, 2019 118.96 -0.03 -0.025212202706109757 Nov 8, 2019 118.99 -0.17 -0.1426653239342061 Nov 7, 2019 119.16 0.31 0.2608329827513673 Nov 6, 2019 118.85 0.07 0.058932480215524496 Nov 5, 2019 118.78 0.16 0.13488450514247177 Nov 4, 2019 118.62 0.63 0.5339435545385202 Oct 31, 2019 117.99 -0.01 -0.00847457627118644 Oct 30, 2019 118 0.09 0.076329403782546 Oct 29, 2019 117.91 0.05 0.042423213982691325 Oct 28, 2019 117.86 0.09 0.07642014095270443 Oct 25, 2019 117.77 0.14 0.11901725750233784 Oct 24, 2019 117.63 0.53 0.45260461144321096 Oct 23, 2019 117.1 0.03 0.025625694029213292 Oct 22, 2019 117.07 0 0 Oct 21, 2019 117.07 0.04 0.03417927027257968 Oct 18, 2019 117.03 -0.19 -0.16208838082238525 Oct 17, 2019 117.22 0.1 0.08538251366120218 Oct 16, 2019 117.12 -0.08 -0.06825938566552901 Oct 15, 2019 117.2 0.19 0.16237928382189556 Oct 14, 2019 117.01 -0.09 -0.07685738684884715 Oct 11, 2019 117.1 0.4 0.3427592116538132 Oct 10, 2019 116.7 0.09 0.07718034473887317 Oct 9, 2019 116.61 -0.02 -0.01714824659178599 Oct 8, 2019 116.63 -0.43 -0.36733299162822486 Oct 7, 2019 117.06 0.11 0.0940572894399316 Oct 4, 2019 116.95 0.41 0.351810537154625 Oct 3, 2019 116.54 -0.09 -0.07716710966303696 Oct 2, 2019 116.63 -0.76 -0.647414600902973 Oct 1, 2019 117.39 -0.2 -0.1700824900076537 Sep 30, 2019 117.59 0.09 0.07659574468085106 Sep 27, 2019 117.5 -0.1 -0.08503401360544217 Sep 26, 2019 117.6 0.07 0.05955926146515783 Sep 25, 2019 117.53 -0.06 -0.05102474700229612 Sep 24, 2019 117.59 -0.14 -0.11891616410430646 Sep 23, 2019 117.73 -0.15 -0.12724804886325075 Sep 20, 2019 117.88 0.04 0.03394433129667346 Sep 19, 2019 117.84 0.15 0.1274534794799898 Sep 18, 2019 117.69 -0.04 -0.0339760468869447 Sep 17, 2019 117.73 0.09 0.07650459027541652 Sep 16, 2019 117.64 -0.22 -0.18666214152384183 Sep 13, 2019 117.86 -0.12 -0.101712154602475 Sep 12, 2019 117.98 0.12 0.10181571355845918 Sep 11, 2019 117.86 0.2 0.16998130205677375 Sep 10, 2019 117.66 -0.39 -0.3303684879288437 Sep 9, 2019 118.05 -0.08 -0.06772200118513502 Sep 6, 2019 118.13 -0.05 -0.04230834320528008 Sep 5, 2019 118.18 0.4 0.33961623365596877 Sep 4, 2019 117.78 -0.04 -0.03395009336275675 Sep 3, 2019 117.82 -0.13 -0.11021619330224672 Sep 2, 2019 117.95 -0.08 -0.06777937812420572 Aug 30, 2019 118.03 0.22 0.18674136321195145 Aug 29, 2019 117.81 0.3 0.2552974214960429 Aug 28, 2019 117.51 0.15 0.1278118609406953 Aug 27, 2019 117.36 -0.04 -0.034071550255536626 Aug 26, 2019 117.4 0.07 0.059660785817778915 Aug 23, 2019 117.33 -0.47 -0.398981324278438 Aug 22, 2019 117.8 -0.18 -0.1525682319037125 Aug 21, 2019 117.98 0.32 0.271970083290838 Aug 20, 2019 117.66 -0.06 -0.0509683995922528 Aug 19, 2019 117.72 0.43 0.36661266945178617 Aug 16, 2019 117.29 -0.01 -0.008525149190110827 Aug 14, 2019 117.3 -0.58 -0.49202578893790294 Aug 13, 2019 117.88 0.1 0.08490405841399219 Aug 12, 2019 117.78 -0.37 -0.31316123571730853 Aug 9, 2019 118.15 -0.03 -0.025385005923168048 Aug 8, 2019 118.18 0.5 0.424881033310673 Aug 7, 2019 117.68 0.38 0.32395566922421143 Aug 6, 2019 117.3 -0.07 -0.05964045326744483 Aug 5, 2019 117.37 -1.04 -0.8783041972806351 Aug 2, 2019 118.41 -0.72 -0.6043817678166709 Aug 1, 2019 119.13 0 0 Jul 31, 2019 119.13 -0.2 -0.16760244699572613 Jul 30, 2019 119.33 -0.15 -0.12554402410445262 Jul 29, 2019 119.48 0.05 0.041865527924307123 Jul 26, 2019 119.43 -0.05 -0.041848008034817544 Jul 25, 2019 119.48 -0.03 -0.02510250188268764 Jul 24, 2019 119.51 0.2 0.16763054228480428 Jul 23, 2019 119.31 0.26 0.21839563208735827 Jul 22, 2019 119.05 -0.05 -0.041981528127623846 Jul 19, 2019 119.1 0.11 0.09244474325573578 Jul 18, 2019 118.99 -0.17 -0.1426653239342061 Jul 17, 2019 119.16 -0.02 -0.01678133915086424 Jul 16, 2019 119.18 0.14 0.11760752688172044 Jul 15, 2019 119.04 0.17 0.14301337595692773 Jul 12, 2019 118.87 0.04 0.033661533282841036 Jul 11, 2019 118.83 0.03 0.025252525252525252 Jul 10, 2019 118.8 0.14 0.11798415641328165 Jul 9, 2019 118.66 -0.21 -0.17666358206444013 Jul 8, 2019 118.87 -0.2 -0.1679684219366759 Jul 5, 2019 119.07 -0.31 -0.2596749874350813 Jul 4, 2019 119.38 0.13 0.1090146750524109 Jul 3, 2019 119.25 0.41 0.3450016829350387 Jul 2, 2019 118.84 0.01 0.008415383320710259 Jul 1, 2019 118.83 0.57 0.4819888381532217 Jun 28, 2019 118.26 0.3 0.254323499491353 Jun 27, 2019 117.96 0.24 0.2038735983690112 Jun 26, 2019 117.72 -0.19 -0.16113985242981935 Jun 25, 2019 117.91 -0.24 -0.20313161235717309 Jun 24, 2019 118.15 -0.12 -0.10146275471379047 Jun 21, 2019 118.27 -0.17 -0.14353259034110097 Jun 20, 2019 118.44 0.54 0.4580152671755725 Jun 19, 2019 117.9 0.27 0.22953328232593725 Jun 18, 2019 117.63 0.52 0.44402698317820855 Jun 17, 2019 117.11 -0.04 -0.034144259496372176 Jun 14, 2019 117.15 -0.06 -0.051190171487074485 Jun 13, 2019 117.21 0 0 Jun 12, 2019 117.21 -0.16 -0.13632103603987392 Jun 11, 2019 117.37 0.38 0.3248140866740747 Jun 6, 2019 116.51 0.07 0.0601167983510821 Jun 5, 2019 116.44 0.25 0.2151648162492469 Jun 4, 2019 116.19 0.36 0.3108003108003108 Jun 3, 2019 115.83 -0.13 -0.11210762331838565 May 31, 2019 115.96 0.01 0.008624407072013798 May 29, 2019 115.95 -0.46 -0.39515505540761103 May 28, 2019 116.41 -0.02 -0.017177703341063298 May 27, 2019 116.43 0.02 0.01718065458293961 May 24, 2019 116.41 0.2 0.17210222872386197 May 23, 2019 116.21 -0.59 -0.5051369863013698 May 22, 2019 116.8 0.14 0.12000685753471627 May 21, 2019 116.66 0.08 0.0686224052153028 May 20, 2019 116.58 -0.45 -0.3845167905665214 May 17, 2019 117.03 -0.06 -0.05124263387138099 May 16, 2019 117.09 0.51 0.43746783324755534 May 15, 2019 116.58 0.22 0.18906840838776212 May 14, 2019 116.36 0.24 0.20668274199104375 May 13, 2019 116.12 -0.76 -0.6502395619438741 May 10, 2019 116.88 -0.36 -0.3070624360286592 May 8, 2019 117.24 -0.17 -0.144791755387105 May 7, 2019 117.41 -0.6 -0.5084314888568765 May 6, 2019 118.01 -0.3 -0.25357112670103965 May 3, 2019 118.31 0.32 0.27120942452750235 May 2, 2019 117.99 -0.38 -0.32102728731942215 Apr 30, 2019 118.37 0.06 0.050714225340207926 Apr 29, 2019 118.31 0.05 0.042279722645019446 Apr 26, 2019 118.26 0.03 0.02537427048972342 Apr 25, 2019 118.23 -0.23 -0.19415836569306094 Apr 24, 2019 118.46 0.13 0.10986224964083495 Apr 23, 2019 118.33 0.15 0.12692502961584023 Apr 18, 2019 118.18 0 0 Apr 17, 2019 118.18 0.06 0.05079580088046055 Apr 16, 2019 118.12 0.17 0.14412886816447648 Apr 15, 2019 117.95 0.11 0.09334691106585201 Apr 12, 2019 117.84 0.05 0.04244842516342644 Apr 11, 2019 117.79 0.03 0.025475543478260868 Apr 10, 2019 117.76 0.06 0.05097706032285471 Apr 9, 2019 117.7 -0.08 -0.06792324673119375 Apr 8, 2019 117.78 0.05 0.04247005860868088 Apr 5, 2019 117.73 0.28 0.23839931885908897 Apr 4, 2019 117.45 -0.32 -0.27171605672072685 Apr 3, 2019 117.77 0.24 0.20420318216625544 Apr 2, 2019 117.53 0.16 0.13632103603987392 Apr 1, 2019 117.37 0.43 0.3677099367196853 Mar 29, 2019 116.94 0.33 0.2829945973758683 Mar 28, 2019 116.61 0.13 0.11160714285714286 Mar 27, 2019 116.48 -0.07 -0.06006006006006006 Mar 26, 2019 116.55 0.53 0.45681779003620065 Mar 25, 2019 116.02 -0.3 -0.2579092159559835 Mar 22, 2019 116.32 -0.3 -0.25724575544503514 Mar 21, 2019 116.62 0.23 0.1976114786493685 Mar 20, 2019 116.39 -0.13 -0.11156882938551321 Mar 19, 2019 116.52 0.07 0.06011163589523401 Mar 18, 2019 116.45 0.11 0.09455045556128588 Mar 15, 2019 116.34 0.27 0.23261824760920136 Mar 14, 2019 116.07 0.05 0.04309601792794346 Mar 13, 2019 116.02 0.26 0.22460262612301313 Mar 12, 2019 115.76 0 0 Mar 11, 2019 115.76 0.61 0.5297438124185845 Mar 8, 2019 115.15 -0.34 -0.2943977833578665 Mar 7, 2019 115.49 -0.17 -0.14698253501642747 Mar 6, 2019 115.66 -0.11 -0.09501597996026605 Mar 5, 2019 115.77 0.03 0.02592016588906169 Mar 4, 2019 115.74 -0.02 -0.017277125086385625 Mar 1, 2019 115.76 0.15 0.1297465617161145 Feb 28, 2019 115.61 -0.22 -0.1899335232668566 Feb 27, 2019 115.83 -0.2 -0.17236921485822632 Feb 26, 2019 116.03 0.3 0.2592240559923961 Feb 25, 2019 115.73 0.03 0.02592912705272256 Feb 22, 2019 115.7 0.25 0.21654395842355997 Feb 21, 2019 115.45 -0.17 -0.1470333852274693 Feb 20, 2019 115.62 0.15 0.12990387113535984 Feb 19, 2019 115.47 -0.01 -0.008659508139937652 Feb 18, 2019 115.48 0.17 0.14742867054028272 Feb 15, 2019 115.31 0.12 0.1041757096970223 Feb 14, 2019 115.19 -0.02 -0.017359604201024215 Feb 13, 2019 115.21 0.21 0.1826086956521739 Feb 12, 2019 115 0.21 0.1829427650492203 Feb 11, 2019 114.79 0.14 0.12211077191452246 Feb 8, 2019 114.65 -0.15 -0.13066202090592335 Feb 7, 2019 114.8 -0.55 -0.47680970957954055 Feb 6, 2019 115.35 -0.03 -0.026001040041601663 Feb 5, 2019 115.38 0.44 0.3828084217852793 Feb 4, 2019 114.94 0.09 0.0783630822812364 Feb 1, 2019 114.85 0.12 0.10459339318399721 Jan 31, 2019 114.73 0.76 0.6668421514433623 Jan 30, 2019 113.97 0.3 0.26392187912377935 Jan 29, 2019 113.67 0.16 0.14095674389921592 Jan 28, 2019 113.51 -0.34 -0.29863855950812473 Jan 25, 2019 113.85 0.25 0.22007042253521128 Jan 24, 2019 113.6 0.35 0.3090507726269316 Jan 23, 2019 113.25 -0.08 -0.07059031147974941 Jan 22, 2019 113.33 -0.35 -0.3078817733990148 Jan 21, 2019 113.68 0.11 0.09685656423351237 Jan 18, 2019 113.57 0.54 0.4777492701052818 Jan 17, 2019 113.03 0.18 0.1595037660611431 Jan 16, 2019 112.85 -0.01 -0.00886053517632465 Jan 15, 2019 112.86 0.27 0.23980815347721823 Jan 14, 2019 112.59 -0.1 -0.08873901854645487 Jan 11, 2019 112.69 -0.02 -0.017744654422855114 Jan 10, 2019 112.71 0.12 0.10658140154543032 Jan 9, 2019 112.59 0.54 0.4819277108433735 Jan 8, 2019 112.05 0.12 0.10720986330742428 Jan 7, 2019 111.93 0.47 0.4216759375560739 Jan 4, 2019 111.46 0.54 0.4868373602596466 Jan 3, 2019 110.92 -0.37 -0.3324647317818312 Jan 2, 2019 111.29 0.01 0.008986340762041696 Dec 31, 2018 111.28 0.09 0.08094253080312978 Dec 28, 2018 111.19 0.15 0.13508645533141211 Dec 27, 2018 111.04 0.59 0.5341783612494342 Dec 21, 2018 110.45 -0.59 -0.5313400576368876 Dec 20, 2018 111.04 -0.54 -0.4839576985122782 Dec 19, 2018 111.58 -0.09 -0.08059460911614579 Dec 18, 2018 111.67 -0.21 -0.18770110833035394 Dec 17, 2018 111.88 -0.51 -0.4537770264258386 Dec 14, 2018 112.39 -0.54 -0.4781723191357478 Dec 13, 2018 112.93 -0.07 -0.061946902654867256 Dec 12, 2018 113 0.41 0.3641531219468869 Dec 11, 2018 112.59 0.12 0.10669511869831955 Dec 10, 2018 112.47 -0.47 -0.41615016823091905 Dec 7, 2018 112.94 -0.1 -0.08846426043878274 Dec 6, 2018 113.04 -0.57 -0.5017163982043834 Dec 5, 2018 113.61 -0.65 -0.5688779975494487 Dec 4, 2018 114.26 -0.3 -0.26187150837988826 Dec 3, 2018 114.56 0.54 0.4736011226100684 Nov 30, 2018 114.02 0.1 0.0877808988764045 Nov 29, 2018 113.92 0.31 0.2728633042865945 Nov 28, 2018 113.61 0.32 0.28246094094800955 Nov 27, 2018 113.29 0.05 0.04415400918403391 Nov 26, 2018 113.24 0.44 0.3900709219858156 Nov 23, 2018 112.8 0.03 0.026602819898909284 Nov 22, 2018 112.77 -0.03 -0.026595744680851064 Nov 21, 2018 112.8 0.15 0.13315579227696406 Nov 20, 2018 112.65 -0.63 -0.5561440677966102 Nov 19, 2018 113.28 -0.44 -0.38691523039043263 Nov 16, 2018 113.72 0.23 0.20266102740329545 Nov 15, 2018 113.49 -0.18 -0.1583531274742676 Nov 14, 2018 113.67 0.03 0.026399155227032733 Nov 13, 2018 113.64 -0.12 -0.10548523206751055 Nov 12, 2018 113.76 -0.41 -0.3591136025225541 Nov 9, 2018 114.17 -0.44 -0.3839106535206352 Nov 8, 2018 114.61 0.17 0.14854945823138763 Nov 7, 2018 114.44 0.49 0.4300131636682756 Nov 6, 2018 113.95 0.15 0.13181019332161686 Nov 5, 2018 113.8 -0.24 -0.2104524728165556 Nov 2, 2018 114.04 0.55 0.48462419596440215 Oct 31, 2018 113.49 0.59 0.5225863596102746 Oct 30, 2018 112.9 0.23 0.20413597230851158 Oct 29, 2018 112.67 -0.09 -0.07981553742461867 Oct 26, 2018 112.76 -0.22 -0.19472473004071517 Oct 25, 2018 112.98 -0.07 -0.06191950464396285 Oct 24, 2018 113.05 -0.33 -0.2910566237431646 Oct 23, 2018 113.38 -0.47 -0.41282389108476064 Oct 22, 2018 113.85 0.09 0.07911392405063292 Oct 19, 2018 113.76 -0.14 -0.12291483757682177 Oct 18, 2018 113.9 -0.37 -0.32379452174674017 Oct 17, 2018 114.27 0.22 0.19289785181937746 Oct 16, 2018 114.05 0.46 0.40496522581213135 Oct 15, 2018 113.59 -0.03 -0.02640380214750924 Oct 12, 2018 113.62 0.32 0.2824360105913504 Oct 11, 2018 113.3 -0.99 -0.8662175168431184 Oct 10, 2018 114.29 -0.92 -0.7985417932471139 Oct 9, 2018 115.21 -0.26 -0.22516670996795704 Oct 8, 2018 115.47 -0.51 -0.43973098810139677 Oct 5, 2018 115.98 -0.34 -0.2922971114167813 Oct 4, 2018 116.32 -0.83 -0.7084933845497225 Oct 3, 2018 117.15 -0.15 -0.1278772378516624 Oct 2, 2018 117.3 -0.1 -0.08517887563884156 Oct 1, 2018 117.4 0.23 0.1962959801997098 Sep 28, 2018 117.17 -0.17 -0.14487813192432247 Sep 27, 2018 117.34 0.13 0.1109120382219947 Sep 26, 2018 117.21 0.11 0.09393680614859094 Sep 25, 2018 117.1 0.04 0.03417051084913719 Sep 24, 2018 117.06 -0.18 -0.1535312180143296 Sep 21, 2018 117.24 0.36 0.3080082135523614 Sep 20, 2018 116.88 0.05 0.04279722673970727 Sep 19, 2018 116.83 0.02 0.017121821761835458 Sep 18, 2018 116.81 0.08 0.06853422427824896 Sep 17, 2018 116.73 -0.25 -0.21371174559753803 Sep 14, 2018 116.98 0.14 0.11982197877439234 Sep 13, 2018 116.84 0.26 0.22302281694973408 Sep 12, 2018 116.58 0.11 0.09444492143899717 Sep 11, 2018 116.47 -0.12 -0.1029247791405781 Sep 10, 2018 116.59 0.02 0.017157073003345628 Sep 7, 2018 116.57 -0.1 -0.08571183680466272 Sep 6, 2018 116.67 -0.11 -0.0941942113375578 Sep 5, 2018 116.78 -0.52 -0.443307757885763 Sep 4, 2018 117.3 -0.21 -0.17870819504723 Sep 3, 2018 117.51 -0.11 -0.09352150994728788 Aug 31, 2018 117.62 -0.11 -0.09343412893909793 Aug 30, 2018 117.73 -0.04 -0.033964507090090856 Aug 29, 2018 117.77 0.01 0.008491847826086956 Aug 28, 2018 117.76 0.17 0.14457011650650564 Aug 27, 2018 117.59 0.3 0.2557762810128741 Aug 24, 2018 117.29 -0.03 -0.02557108762359359 Aug 23, 2018 117.32 -0.05 -0.0426003237624606 Aug 22, 2018 117.37 -0.14 -0.11913879669815335 Aug 21, 2018 117.51 0.03 0.02553626149131767 Aug 20, 2018 117.48 0.21 0.17907393195190585 Aug 17, 2018 117.27 0.06 0.051190171487074485 Aug 16, 2018 117.21 -0.12 -0.10227563283047814 Aug 14, 2018 117.33 0.08 0.06823027718550106 Aug 13, 2018 117.25 -0.28 -0.23823704586063132 Aug 10, 2018 117.53 -0.22 -0.18683651804670912 Aug 9, 2018 117.75 0.12 0.102014792144861 Aug 8, 2018 117.63 0.01 0.008501955449753443 Aug 7, 2018 117.62 0.2 0.170328734457503 Aug 6, 2018 117.42 0.12 0.10230179028132992 Aug 3, 2018 117.3 0.27 0.23071007433991284 Aug 2, 2018 117.03 -0.22 -0.18763326226012794 Aug 1, 2018 117.25 -0.04 -0.034103504135049874 Jul 31, 2018 117.29 -0.04 -0.03409187761015938 Jul 30, 2018 117.33 -0.27 -0.22959183673469388 Jul 27, 2018 117.6 -0.09 -0.07647208768799388 Jul 26, 2018 117.69 0.27 0.22994379151762903 Jul 25, 2018 117.42 0.19 0.1620745542949757 Jul 24, 2018 117.23 0.19 0.16233766233766234 Jul 23, 2018 117.04 -0.23 -0.19612859213780165 Jul 20, 2018 117.27 0.08 0.06826521034217936 Jul 19, 2018 117.19 -0.14 -0.11932157163555783 Jul 18, 2018 117.33 0.26 0.22208934825318186 Jul 17, 2018 117.07 0.13 0.1111681204036258 Jul 16, 2018 116.94 0.03 0.025660764690787787 Jul 13, 2018 116.91 0.3 0.2572678157962439 Jul 12, 2018 116.61 0.11 0.0944206008583691 Jul 11, 2018 116.5 -0.17 -0.14571012256792662 Jul 10, 2018 116.67 0.29 0.24918370854098643 Jul 9, 2018 116.38 0.27 0.23253811041253983 Jul 6, 2018 116.11 0.39 0.3370203940546146 Jul 5, 2018 115.72 0.11 0.09514747859181731 Jul 4, 2018 115.61 -0.01 -0.00864902266043937 Jul 3, 2018 115.62 0.16 0.13857613026156246 Jul 2, 2018 115.46 -0.29 -0.2505399568034557 Jun 29, 2018 115.75 0.14 0.12109679093504022 Jun 28, 2018 115.61 -0.32 -0.2760286379711895 Jun 27, 2018 115.93 0.09 0.07769337016574586 Jun 26, 2018 115.84 0 0 Jun 25, 2018 115.84 -0.73 -0.6262331646221154 Jun 22, 2018 116.57 0.15 0.12884384126438755 Jun 21, 2018 116.42 -0.27 -0.23138229496957752 Jun 20, 2018 116.69 0.04 0.03429061294470639 Jun 19, 2018 116.65 -0.31 -0.2650478796169631 Jun 18, 2018 116.96 -0.23 -0.19626247973376568 Jun 15, 2018 117.19 -0.09 -0.0767394270122783 Jun 14, 2018 117.28 0.1 0.08533879501621437 Jun 13, 2018 117.18 0.01 0.008534607834769992 Jun 12, 2018 117.17 0.05 0.04269125683060109 Jun 11, 2018 117.12 0.19 0.1624903788591465 Jun 8, 2018 116.93 -0.04 -0.034196802598957 Jun 7, 2018 116.97 0.01 0.008549931600547196 Jun 6, 2018 116.96 0.11 0.094137783483098 Jun 5, 2018 116.85 0.09 0.07708119218910586 Jun 4, 2018 116.76 0.19 0.16299219353178349 Jun 1, 2018 116.57 0.34 0.29252344489374515 May 31, 2018 116.23 -0.12 -0.10313708637730984 May 30, 2018 116.35 -0.23 -0.19728941499399555 May 29, 2018 116.58 -0.15 -0.1285016705217168 May 28, 2018 116.73 0.07 0.06000342876735813 May 25, 2018 116.66 0.09 0.07720682851505534 May 24, 2018 116.57 -0.01 -0.00857780065191285 May 23, 2018 116.58 -0.15 -0.1285016705217168 May 22, 2018 116.73 0.09 0.07716049382716049 May 18, 2018 116.64 -0.26 -0.22241231822070145 May 17, 2018 116.9 0.33 0.2830917045552029 May 16, 2018 116.57 0.06 0.05149772551712299 May 15, 2018 116.51 -0.48 -0.41029147790409437 May 14, 2018 116.99 0.03 0.025649794801641587 May 11, 2018 116.96 0.56 0.48109965635738833 May 9, 2018 116.4 0.21 0.18073844564936742 May 8, 2018 116.19 0.09 0.07751937984496124 May 7, 2018 116.1 0.21 0.18120631633445508 May 4, 2018 115.89 0.06 0.0518000518000518 May 3, 2018 115.83 -0.25 -0.21536871123363197 May 2, 2018 116.08 -0.03 -0.025837567823615536 Apr 30, 2018 116.11 0.12 0.10345719458574015 Apr 27, 2018 115.99 0.17 0.14677948540839234 Apr 26, 2018 115.82 0.35 0.30310903264917294 Apr 25, 2018 115.47 -0.4 -0.34521446448606197 Apr 24, 2018 115.87 -0.15 -0.12928805378383038 Apr 23, 2018 116.02 -0.13 -0.11192423590185105 Apr 20, 2018 116.15 -0.28 -0.2404878467748862 Apr 19, 2018 116.43 -0.15 -0.12866700977869275 Apr 18, 2018 116.58 0.27 0.2321382512251741 Apr 17, 2018 116.31 0.29 0.24995690398207204 Apr 16, 2018 116.02 0.09 0.07763305442939705 Apr 13, 2018 115.93 -0.02 -0.017248814144027597 Apr 12, 2018 115.95 0.07 0.06040731791508457 Apr 11, 2018 115.88 -0.01 -0.008628872206402623 Apr 10, 2018 115.89 0.44 0.38111736682546554 Apr 9, 2018 115.45 -0.02 -0.01732051615138131 Apr 6, 2018 115.47 -0.19 -0.16427459795953658 Apr 5, 2018 115.66 0.66 0.5739130434782609 Apr 4, 2018 115 -0.1 -0.08688097306689835 Apr 3, 2018 115.1 -0.28 -0.24267637372161552 Mar 29, 2018 115.38 0.36 0.3129890453834116 Mar 28, 2018 115.02 -0.2 -0.17358097552508245 Mar 27, 2018 115.22 0.25 0.2174480299208489 Mar 26, 2018 114.97 0.1 0.08705493166187865 Mar 23, 2018 114.87 -0.77 -0.6658595641646489 Mar 22, 2018 115.64 -0.5 -0.4305148958153952 Mar 21, 2018 116.14 -0.02 -0.01721763085399449 Mar 20, 2018 116.16 -0.08 -0.06882312456985547 Mar 19, 2018 116.24 -0.44 -0.37709976002742546 Mar 16, 2018 116.68 -0.13 -0.11129184145193048 Mar 15, 2018 116.81 0.02 0.01712475383166367 Mar 14, 2018 116.79 -0.15 -0.12827090815802974 Mar 13, 2018 116.94 -0.11 -0.09397693293464332 Mar 12, 2018 117.05 0.31 0.26554737022443037 Mar 9, 2018 116.74 0.12 0.10289830217801406 Mar 8, 2018 116.62 0.29 0.24929081062494626 Mar 7, 2018 116.33 0.14 0.12049229709957827 Mar 6, 2018 116.19 0.21 0.1810657009829281 Mar 5, 2018 115.98 0.15 0.1295001295001295 Mar 2, 2018 115.83 -0.19 -0.16376486812618515 Mar 1, 2018 116.02 -0.62 -0.5315500685871056 Feb 28, 2018 116.64 -0.47 -0.40133208094953465 Feb 27, 2018 117.11 0.12 0.10257286947602359 Feb 26, 2018 116.99 0.32 0.27427787777492074 Feb 23, 2018 116.67 0.2 0.17171803897999485 Feb 22, 2018 116.47 -0.23 -0.19708654670094258 Feb 21, 2018 116.7 0.06 0.051440329218107 Feb 20, 2018 116.64 0.22 0.18897096718776843 Feb 19, 2018 116.42 0.01 0.008590327291469805 Feb 16, 2018 116.41 0.29 0.2497416465725112 Feb 15, 2018 116.12 0.79 0.6849908956906269 Feb 14, 2018 115.33 -0.07 -0.060658578856152515 Feb 13, 2018 115.4 0.11 0.09541157082140689 Feb 12, 2018 115.29 0.32 0.2783334782986866 Feb 9, 2018 114.97 -0.6 -0.5191658734965822 Feb 8, 2018 115.57 -1.07 -0.9173525377229081 Feb 7, 2018 116.64 1.29 1.1183355006501952 Feb 6, 2018 115.35 -1.43 -1.2245247473882515 Feb 5, 2018 116.78 -0.82 -0.6972789115646258 Feb 2, 2018 117.6 -0.22 -0.18672551349516212 Feb 1, 2018 117.82 -0.28 -0.23708721422523285 Jan 31, 2018 118.1 -0.27 -0.22809833572695784 Jan 30, 2018 118.37 -0.52 -0.43737908991504754 Jan 29, 2018 118.89 0.07 0.05891264096953375 Jan 26, 2018 118.82 0.31 0.2615813011560206 Jan 25, 2018 118.51 -0.16 -0.13482767337996124 Jan 24, 2018 118.67 -0.16 -0.13464613313136414 Jan 23, 2018 118.83 0.25 0.21082813290605498 Jan 22, 2018 118.58 0.01 0.008433836552247618 Jan 19, 2018 118.57 0.24 0.20282261472154145 Jan 18, 2018 118.33 0.13 0.10998307952622674 Jan 17, 2018 118.2 -0.1 -0.08453085376162299 Jan 16, 2018 118.3 0.07 0.05920663114268798 Jan 15, 2018 118.23 0.01 0.00845880561664693 Jan 12, 2018 118.22 0.19 0.16097602304498856 Jan 11, 2018 118.03 0.06 0.05086038823429685 Jan 10, 2018 117.97 -0.08 -0.0677678949597628 Jan 9, 2018 118.05 0.24 0.20371785077667431 Jan 8, 2018 117.81 0.12 0.10196278358399184 Jan 5, 2018 117.69 0.19 0.16170212765957448 Jan 4, 2018 117.5 0.64 0.5476638712989902 Jan 3, 2018 116.86 0.12 0.1027925304094569 Jan 2, 2018 116.74 0 0 Dec 29, 2017 116.74 -0.07 -0.05992637616642411 Dec 28, 2017 116.81 -0.08 -0.06844041406450509 Dec 27, 2017 116.89 0.15 0.12849066301182113 Dec 22, 2017 116.74 -0.09 -0.07703500813147308 Dec 21, 2017 116.83 0.11 0.09424263193968471 Dec 20, 2017 116.72 -0.17 -0.14543587988707332 Dec 19, 2017 116.89 -0.11 -0.09401709401709402 Dec 18, 2017 117 0.5 0.4291845493562232 Dec 15, 2017 116.5 -0.28 -0.23976708340469258 Dec 14, 2017 116.78 0.1 0.08570449091532396 Dec 13, 2017 116.68 -0.1 -0.08563110121596164 Dec 12, 2017 116.78 0.14 0.12002743484224966 Dec 11, 2017 116.64 0.14 0.12017167381974249 Dec 8, 2017 116.5 0.3 0.25817555938037867 Dec 6, 2017 116.2 -0.26 -0.22325261892495277 Dec 4, 2017 116.46 -0.01 -0.008585901948999742 Dec 1, 2017 116.47 -0.13 -0.11149228130360206 Nov 30, 2017 116.6 -0.09 -0.07712743165652584 Nov 29, 2017 116.69 -0.01 -0.00856898029134533 Nov 28, 2017 116.7 0.1 0.08576329331046312 Nov 27, 2017 116.6 -0.07 -0.05999828576326391 Nov 24, 2017 116.67 -0.25 -0.21382141635306193 Nov 23, 2017 116.92 0.1 0.08560178051703475 Nov 22, 2017 116.82 0.02 0.017123287671232876 Nov 21, 2017 116.8 0.18 0.1543474532670211 Nov 20, 2017 116.62 0.06 0.05147563486616335 Nov 17, 2017 116.56 0.12 0.10305736860185503 Nov 16, 2017 116.44 0.27 0.2324180080915899 Nov 15, 2017 116.17 -0.22 -0.18901967522983074 Nov 14, 2017 116.39 -0.13 -0.11156882938551321 Nov 13, 2017 116.52 -0.24 -0.20554984583761562 Nov 10, 2017 116.76 -0.28 -0.23923444976076555 Nov 9, 2017 117.04 -0.24 -0.20463847203274216 Nov 8, 2017 117.28 0 0 Nov 7, 2017 117.28 0.11 0.09388068618246992 Nov 6, 2017 117.17 0.11 0.09396890483512728 Nov 3, 2017 117.06 0.15 0.12830382345393893 Nov 2, 2017 116.91 0.16 0.13704496788008566 Oct 31, 2017 116.75 -0.04 -0.03424950766332734 Oct 30, 2017 116.79 0.11 0.09427494000685636 Oct 27, 2017 116.68 0.15 0.1287222174547327 Oct 26, 2017 116.53 0.28 0.24086021505376345 Oct 25, 2017 116.25 -0.16 -0.13744523666351688 Oct 24, 2017 116.41 -0.07 -0.06009615384615385 Oct 23, 2017 116.48 0.04 0.034352456200618345 Oct 20, 2017 116.44 0.09 0.07735281478298238 Oct 19, 2017 116.35 -0.12 -0.1030308233879969 Oct 18, 2017 116.47 0.19 0.16339869281045752 Oct 17, 2017 116.28 -0.11 -0.09450983761491537 Oct 16, 2017 116.39 -0.02 -0.01718065458293961 Oct 13, 2017 116.41 0.08 0.06876987879308863 Oct 12, 2017 116.33 0.05 0.042999656002751976 Oct 11, 2017 116.28 0.08 0.06884681583476764 Oct 10, 2017 116.2 0.04 0.03443526170798898 Oct 9, 2017 116.16 0.07 0.06029804462055302 Oct 6, 2017 116.09 -0.08 -0.06886459499010071 Oct 5, 2017 116.17 0.04 0.034444157409799364 Oct 4, 2017 116.13 0.16 0.1379667155298784 Oct 3, 2017 115.97 0.16 0.13815732665572922 Oct 2, 2017 115.81 0.29 0.2510387811634349 Sep 29, 2017 115.52 0.1 0.08664009703690868 Sep 28, 2017 115.42 0.13 0.11275912915257177 Sep 27, 2017 115.29 0.1 0.08681309141418526 Sep 26, 2017 115.19 0.01 0.008682062858135093 Sep 25, 2017 115.18 -0.06 -0.05206525511975009 Sep 22, 2017 115.24 -0.04 -0.03469812630117974 Sep 21, 2017 115.28 -0.06 -0.05202011444425178 Sep 20, 2017 115.34 -0.07 -0.06065332293562083 Sep 19, 2017 115.41 0.17 0.14751822283929192 Sep 18, 2017 115.24 0.06 0.052092377148810556 Sep 15, 2017 115.18 -0.03 -0.026039406301536325 Sep 14, 2017 115.21 -0.14 -0.12136974425661032 Sep 13, 2017 115.35 0.11 0.09545296771954183 Sep 12, 2017 115.24 0.39 0.33957335655202436 Sep 11, 2017 114.85 0.2 0.17444395987788922 Sep 8, 2017 114.65 0.12 0.10477604121190955 Sep 7, 2017 114.53 0.14 0.12238832065740013 Sep 6, 2017 114.39 0.01 0.008742787200559538 Sep 5, 2017 114.38 -0.14 -0.12224938875305623 Sep 4, 2017 114.52 -0.05 -0.04364144191324081 Sep 1, 2017 114.57 0.33 0.28886554621848737 Aug 31, 2017 114.24 0.15 0.1314751511964239 Aug 30, 2017 114.09 0.08 0.07016928339619331 Aug 29, 2017 114.01 -0.13 -0.11389521640091116 Aug 28, 2017 114.14 0.14 0.12280701754385964 Aug 25, 2017 114 -0.14 -0.12265638689328895 Aug 24, 2017 114.14 0.01 0.008761938140716727 Aug 23, 2017 114.13 0.03 0.026292725679228746 Aug 22, 2017 114.1 0.22 0.1931858096241658 Aug 21, 2017 113.88 -0.09 -0.07896814951302975 Aug 18, 2017 113.97 -0.38 -0.33231307389593356 Aug 17, 2017 114.35 -0.25 -0.2181500872600349 Aug 16, 2017 114.6 0.34 0.29756695256432697 Aug 14, 2017 114.26 -0.01 -0.008751203290452437 Aug 11, 2017 114.27 -0.1 -0.08743551630672379 Aug 10, 2017 114.37 -0.27 -0.235519888346127 Aug 9, 2017 114.64 -0.4 -0.3477051460361613 Aug 8, 2017 115.04 0.33 0.2876819806468486 Aug 7, 2017 114.71 -0.14 -0.12189812799303439 Aug 4, 2017 114.85 0.23 0.2006630605478974 Aug 3, 2017 114.62 0.06 0.052374301675977654 Aug 2, 2017 114.56 -0.01 -0.008728288382648162 Aug 1, 2017 114.57 0.22 0.19239177962396153 Jul 31, 2017 114.35 -0.16 -0.13972578814077374 Jul 28, 2017 114.51 -0.22 -0.19175455417066156 Jul 27, 2017 114.73 0.07 0.06105006105006105 Jul 26, 2017 114.66 -0.08 -0.06972285166463309 Jul 25, 2017 114.74 0.11 0.09596091773532234 Jul 24, 2017 114.63 -0.05 -0.04359958144401814 Jul 21, 2017 114.68 0.07 0.06107669487828287 Jul 20, 2017 114.61 -0.17 -0.14810942672939537 Jul 19, 2017 114.78 0.22 0.1920391061452514 Jul 18, 2017 114.56 -0.03 -0.0261802949646566 Jul 17, 2017 114.59 -0.02 -0.017450484250937964 Jul 14, 2017 114.61 0.18 0.1573014069736957 Jul 13, 2017 114.43 0.15 0.1312565628281414 Jul 12, 2017 114.28 0.34 0.29840266807091453 Jul 11, 2017 113.94 0.04 0.03511852502194908 Jul 10, 2017 113.9 0.16 0.1406717074028486 Jul 7, 2017 113.74 -0.09 -0.07906527277519107 Jul 6, 2017 113.83 -0.13 -0.11407511407511407 Jul 5, 2017 113.96 0.08 0.07024938531787847 Jul 4, 2017 113.88 -0.07 -0.06143045195261079 Jul 3, 2017 113.95 -0.06 -0.05262696254714499 Jun 30, 2017 114.01 -0.02 -0.017539244058581076 Jun 29, 2017 114.03 -0.4 -0.34955868216376823 Jun 28, 2017 114.43 -0.09 -0.07858889276982187 Jun 27, 2017 114.52 -0.13 -0.113388573920628 Jun 26, 2017 114.65 0.17 0.1484975541579315 Jun 22, 2017 114.48 0.1 0.08742787200559539 Jun 21, 2017 114.38 -0.15 -0.13097005151488694 Jun 20, 2017 114.53 -0.04 -0.03491315353059265 Jun 19, 2017 114.57 0.42 0.3679369250985545 Jun 16, 2017 114.15 0.13 0.11401508507279424 Jun 15, 2017 114.02 -0.38 -0.3321678321678322 Jun 14, 2017 114.4 0.13 0.11376564277588168 Jun 13, 2017 114.27 0.09 0.0788229111928534 Jun 12, 2017 114.18 -0.18 -0.15739769150052466 Jun 9, 2017 114.36 0.09 0.07876082961407194 Jun 8, 2017 114.27 -0.14 -0.12236692596800978 Jun 7, 2017 114.41 -0.03 -0.026214610276127228 Jun 6, 2017 114.44 -0.05 -0.04367193641366058 Jun 2, 2017 114.49 0.33 0.2890679747722495 Jun 1, 2017 114.16 0.05 0.043817369205152924 May 31, 2017 114.11 -0.02 -0.017523876281433454 May 30, 2017 114.13 0.15 0.13160203544481489 May 29, 2017 113.98 0.01 0.008774238834781083 May 26, 2017 113.97 0.14 0.12299042431696389 May 24, 2017 113.83 0.06 0.05273798013536082 May 23, 2017 113.77 0.01 0.008790436005625879 May 22, 2017 113.76 0.22 0.1937643121366919 May 19, 2017 113.54 0.43 0.38016090531341173 May 18, 2017 113.11 -0.55 -0.4838993489354214 May 17, 2017 113.66 -0.41 -0.359428421144911 May 16, 2017 114.07 0.05 0.04385195579722856 May 15, 2017 114.02 0.2 0.17571604287471446 May 12, 2017 113.82 0.11 0.09673731422038519 May 11, 2017 113.71 -0.08 -0.07030494771069513 May 10, 2017 113.79 -0.08 -0.07025555457978397 May 9, 2017 113.87 0.06 0.05271944468851595 May 8, 2017 113.81 0.1 0.0879430129276229 May 5, 2017 113.71 0.1 0.08802042073761113 May 4, 2017 113.61 0.1 0.08809796493700996 May 3, 2017 113.51 0.02 0.01762269803506917 May 2, 2017 113.49 -0.01 -0.00881057268722467 Apr 28, 2017 113.5 0.23 0.20305464818575086 Apr 27, 2017 113.27 -0.03 -0.0264783759929391 Apr 26, 2017 113.3 0.29 0.2566144588974427 Apr 25, 2017 113.01 0.08 0.07084034357566635 Apr 24, 2017 112.93 0.6 0.5341404789459628 Apr 21, 2017 112.33 -0.06 -0.053385532520686896 Apr 20, 2017 112.39 0.01 0.008898380494749955 Apr 19, 2017 112.38 0.06 0.053418803418803416 Apr 18, 2017 112.32 -0.05 -0.04449586188484471 Apr 13, 2017 112.37 -0.05 -0.04447607187333215 Apr 12, 2017 112.42 0.01 0.008896005693443643 Apr 11, 2017 112.41 0.05 0.044499822000711994 Apr 10, 2017 112.36 -0.07 -0.06226096237658988 Apr 7, 2017 112.43 0.14 0.12467717517143112 Apr 6, 2017 112.29 -0.13 -0.11563778687066359 Apr 5, 2017 112.42 0.12 0.10685663401602849 Apr 4, 2017 112.3 -0.01 -0.008903926631644556 Apr 3, 2017 112.31 0.05 0.044539461963299484 Mar 31, 2017 112.26 -0.02 -0.017812611328820806 Mar 30, 2017 112.28 0.16 0.14270424545130217 Mar 29, 2017 112.12 0.2 0.17869907076483202 Mar 28, 2017 111.92 0.19 0.17005280587129687 Mar 27, 2017 111.73 -0.02 -0.017897091722595078 Mar 24, 2017 111.75 -0.04 -0.03578137579389928 Mar 23, 2017 111.79 0.07 0.06265664160401002 Mar 22, 2017 111.72 -0.08 -0.07155635062611806 Mar 21, 2017 111.8 -0.08 -0.07150518412584912 Mar 20, 2017 111.88 0.06 0.053657664103022716 Mar 17, 2017 111.82 0.11 0.09846925073851938 Mar 16, 2017 111.71 0.38 0.3413275846582233 Mar 15, 2017 111.33 0.05 0.04493170381020848 Mar 14, 2017 111.28 -0.08 -0.07183908045977011 Mar 13, 2017 111.36 0.15 0.1348799568384138 Mar 10, 2017 111.21 -0.06 -0.05392289026691831 Mar 9, 2017 111.27 -0.06 -0.05389382915656157 Mar 8, 2017 111.33 -0.04 -0.03591631498608243 Mar 7, 2017 111.37 0.1 0.08987148377819718 Mar 6, 2017 111.27 -0.33 -0.2956989247311828 Mar 3, 2017 111.6 0.04 0.035855145213338116 Mar 2, 2017 111.56 -0.03 -0.02688412940227619 Mar 1, 2017 111.59 0.26 0.23353992634510015 Feb 28, 2017 111.33 -0.05 -0.0448913629017777 Feb 24, 2017 111.38 -0.04 -0.03590019745108598 Feb 23, 2017 111.42 0.15 0.13480722566729578 Feb 22, 2017 111.27 -0.02 -0.01797106658280169 Feb 21, 2017 111.29 0.17 0.15298776097912167 Feb 20, 2017 111.12 0.04 0.036010082823190494 Feb 17, 2017 111.08 0.17 0.15327743215219547 Feb 16, 2017 110.91 0.05 0.04510193036261952 Feb 15, 2017 110.86 0 0 Feb 14, 2017 110.86 0.14 0.12644508670520233 Feb 13, 2017 110.72 0.18 0.16283698208793196 Feb 10, 2017 110.54 0.08 0.07242440702516748 Feb 9, 2017 110.46 0.13 0.11782833318227137 Feb 8, 2017 110.33 0.09 0.0816400580551524 Feb 7, 2017 110.24 0.1 0.09079353550027237 Feb 6, 2017 110.14 0.04 0.03633060853769301 Feb 3, 2017 110.1 0.08 0.07271405199054717 Feb 2, 2017 110.02 0.07 0.06366530241018645 Feb 1, 2017 109.95 0.06 0.0546000546000546 Jan 31, 2017 109.89 -0.05 -0.045479352374022196 Jan 30, 2017 109.94 -0.34 -0.30830612985128764 Jan 27, 2017 110.28 -0.03 -0.027196083763937992 Jan 26, 2017 110.31 0.03 0.02720348204570185 Jan 25, 2017 110.28 0.24 0.21810250817884405 Jan 24, 2017 110.04 0.2 0.1820830298616169 Jan 23, 2017 109.84 -0.07 -0.06368847238649804 Jan 20, 2017 109.91 0.08 0.0728398433943367 Jan 19, 2017 109.83 -0.07 -0.06369426751592357 Jan 18, 2017 109.9 -0.12 -0.10907107798582076 Jan 17, 2017 110.02 -0.03 -0.027260336210813266 Jan 16, 2017 110.05 -0.11 -0.09985475671750181 Jan 13, 2017 110.16 0.19 0.17277439301627717 Jan 12, 2017 109.97 -0.18 -0.1634135270086246 Jan 11, 2017 110.15 -0.07 -0.06350934494647069 Jan 10, 2017 110.22 0.11 0.0999000999000999 Jan 9, 2017 110.11 -0.03 -0.027238060650081716 Jan 6, 2017 110.14 0.18 0.1636958894143325 Jan 5, 2017 109.96 0.03 0.027290093695988355 Jan 4, 2017 109.93 0.16 0.14575931493121982 Jan 3, 2017 109.77 0.1 0.09118263882556761 Jan 2, 2017 109.67 0.08 0.07299936125558901 Dec 30, 2016 109.59 0.17 0.1553646499725827 Dec 29, 2016 109.42 -0.2 -0.18244845831052728 Dec 28, 2016 109.62 0.02 0.01824817518248175 Dec 27, 2016 109.6 0.07 0.06390943120606227 Dec 23, 2016 109.53 -0.05 -0.04562876437306078 Dec 22, 2016 109.58 -0.01 -0.009124920156948626 Dec 21, 2016 109.59 -0.01 -0.009124087591240875 Dec 20, 2016 109.6 0.17 0.1553504523439642 Dec 19, 2016 109.43 -0.03 -0.02740727206285401 Dec 16, 2016 109.46 0.25 0.22891676586393186 Dec 15, 2016 109.21 -0.25 -0.22839393385711676 Dec 14, 2016 109.46 -0.13 -0.11862396204033215 Dec 13, 2016 109.59 0.19 0.1736745886654479 Dec 12, 2016 109.4 -0.09 -0.08219928760617408 Dec 9, 2016 109.49 0.25 0.2288538996704504 Dec 8, 2016 109.24 0.35 0.32142529157865735 Dec 7, 2016 108.89 0.28 0.2578031488813185 Dec 6, 2016 108.61 0.32 0.29550281651121985 Dec 5, 2016 108.29 0.3 0.27780350032410406 Dec 2, 2016 107.99 -0.09 -0.08327165062916358 Dec 1, 2016 108.08 -0.47 -0.4329801934592354 Nov 30, 2016 108.55 0.15 0.13837638376383765 Nov 29, 2016 108.4 -0.02 -0.018446781036709093 Nov 28, 2016 108.42 -0.19 -0.17493785102660897 Nov 25, 2016 108.61 0.12 0.1106092727440317 Nov 24, 2016 108.49 0.07 0.06456373362848183 Nov 23, 2016 108.42 -0.2 -0.18412815319462345 Nov 22, 2016 108.62 -0.2 -0.1837897445322551 Nov 21, 2016 108.82 0.27 0.24873330262551818 Nov 18, 2016 108.55 -0.16 -0.14718057216447428 Nov 17, 2016 108.71 0.08 0.07364448126668507 Nov 16, 2016 108.63 0.01 0.009206407659731172 Nov 15, 2016 108.62 0.4 0.36961744594344853 Nov 14, 2016 108.22 -0.47 -0.4324224859692704 Nov 11, 2016 108.69 -0.39 -0.35753575357535755 Nov 10, 2016 109.08 -0.43 -0.3926582047301616 Nov 9, 2016 109.51 -0.07 -0.06388027012228509 Nov 8, 2016 109.58 0.33 0.30205949656750575 Nov 7, 2016 109.25 -0.09 -0.08231205414304006 Nov 4, 2016 109.34 -0.18 -0.1643535427319211 Nov 3, 2016 109.52 -0.17 -0.1549822226274045 Nov 2, 2016 109.69 -0.47 -0.42665214233841686 Oct 31, 2016 110.16 -0.12 -0.1088139281828074 Oct 28, 2016 110.28 -0.2 -0.18102824040550325 Oct 27, 2016 110.48 -0.23 -0.20774997741848072 Oct 26, 2016 110.71 -0.18 -0.16232302281540265 Oct 25, 2016 110.89 -0.07 -0.06308579668348954 Oct 24, 2016 110.96 0.15 0.1353668441476401 Oct 21, 2016 110.81 -0.05 -0.04510193036261952 Oct 20, 2016 110.86 0.2 0.1807337791433219 Oct 19, 2016 110.66 0.22 0.199203187250996 Oct 18, 2016 110.44 0.28 0.2541757443718228 Oct 17, 2016 110.16 -0.13 -0.11787106718650829 Oct 14, 2016 110.29 0.26 0.23629919112969192 Oct 13, 2016 110.03 -0.16 -0.14520373899627914 Oct 12, 2016 110.19 -0.19 -0.17213263272331944 Oct 11, 2016 110.38 -0.13 -0.11763641299429915 Oct 10, 2016 110.51 0.11 0.09963768115942029 Oct 7, 2016 110.4 -0.15 -0.13568521031207598 Oct 6, 2016 110.55 -0.01 -0.009044862518089725 Oct 5, 2016 110.56 -0.2 -0.18057060310581438 Oct 4, 2016 110.76 -0.25 -0.2252049364922079 Oct 3, 2016 111.01 0.27 0.24381433989525014 Sep 30, 2016 110.74 0.25 0.22626482034573264 Sep 29, 2016 110.49 -0.54 -0.4863550391786004 Sep 28, 2016 111.03 0.29 0.26187466136897236 Sep 26, 2016 110.74 -0.39 -0.35094034014217584 Sep 23, 2016 111.13 -0.08 -0.07193597698048737 Sep 22, 2016 111.21 0.5 0.45163038569234937 Sep 21, 2016 110.71 0.07 0.06326825741142444 Sep 20, 2016 110.64 0.13 0.11763641299429915 Sep 19, 2016 110.51 -0.1 -0.09040773890245005 Sep 16, 2016 110.61 0 0 Sep 15, 2016 110.61 -0.04 -0.03615002259376412 Sep 14, 2016 110.65 -0.32 -0.2883662251058845 Sep 13, 2016 110.97 -0.06 -0.054039448797622264 Sep 12, 2016 111.03 -0.18 -0.16185594820609658 Sep 9, 2016 111.21 -0.96 -0.8558438085049479 Sep 8, 2016 112.17 0.07 0.06244424620874219 Sep 7, 2016 112.1 0.23 0.20559578081701976 Sep 6, 2016 111.87 -0.02 -0.0178746983644651 Sep 5, 2016 111.89 -0.07 -0.06252232940335835 Sep 2, 2016 111.96 0.4 0.35855145213338113 Sep 1, 2016 111.56 -0.24 -0.2146690518783542 Aug 31, 2016 111.8 -0.02 -0.017885888034340904 Aug 30, 2016 111.82 -0.01 -0.008942144326209425 Aug 29, 2016 111.83 0.05 0.044730721059223474 Aug 26, 2016 111.78 -0.03 -0.026831231553528307 Aug 25, 2016 111.81 -0.19 -0.16964285714285715 Aug 24, 2016 112 0.01 0.00892936869363336 Aug 23, 2016 111.99 0.15 0.13412017167381973 Aug 22, 2016 111.84 -0.04 -0.03575259206292456 Aug 19, 2016 111.88 -0.04 -0.035739814152966405 Aug 18, 2016 111.92 0 0 Aug 17, 2016 111.92 -0.21 -0.1872826183893695 Aug 16, 2016 112.13 -0.11 -0.09800427655024947 Aug 12, 2016 112.24 0.17 0.15169090746854644 Aug 11, 2016 112.07 0.04 0.03570472194947782 Aug 10, 2016 112.03 0.1 0.08934155275618691 Aug 9, 2016 111.93 0.15 0.13419216317767044 Aug 8, 2016 111.78 -0.06 -0.0536480686695279 Aug 5, 2016 111.84 0.22 0.19709729439168608 Aug 4, 2016 111.62 0.15 0.13456535390688076 Aug 3, 2016 111.47 -0.04 -0.03587122231190028 Aug 2, 2016 111.51 -0.31 -0.277231264532284 Aug 1, 2016 111.82 -0.08 -0.07149240393208221 Jul 29, 2016 111.9 -0.14 -0.12495537308104249 Jul 28, 2016 112.04 0.08 0.07145409074669525 Jul 27, 2016 111.96 0.04 0.035739814152966405 Jul 26, 2016 111.92 0.01 0.008935751943526048 Jul 25, 2016 111.91 -0.04 -0.03573023671281822 Jul 22, 2016 111.95 0.07 0.06256703611011798 Jul 21, 2016 111.88 -0.01 -0.00893734918223255 Jul 20, 2016 111.89 0.09 0.08050089445438283 Jul 19, 2016 111.8 0.04 0.03579098067287044 Jul 18, 2016 111.76 0.08 0.07163323782234957 Jul 15, 2016 111.68 -0.12 -0.1073345259391771 Jul 14, 2016 111.8 0.16 0.14331780723754928 Jul 13, 2016 111.64 -0.1 -0.08949346697691068 Jul 11, 2016 111.74 0.47 0.42239597375752674 Jul 8, 2016 111.27 0.24 0.21615779519048905 Jul 7, 2016 111.03 0.21 0.18949648077964265 Jul 6, 2016 110.82 0.12 0.10840108401084012 Jul 5, 2016 110.7 -0.02 -0.018063583815028903 Jul 4, 2016 110.72 0.21 0.19002805176002172 Jul 1, 2016 110.51 0.53 0.48190580105473724 Jun 30, 2016 109.98 0.2 0.18218254691200583 Jun 29, 2016 109.78 0.48 0.43915827996340345 Jun 28, 2016 109.3 0.07 0.06408495834477708 Jun 27, 2016 109.23 0.28 0.25699862322166134 Jun 24, 2016 108.95 -1.3 -1.1791383219954648 Jun 22, 2016 110.25 0.21 0.19083969465648856 Jun 21, 2016 110.04 -0.28 -0.25380710659898476 Jun 20, 2016 110.32 0.13 0.11797803793447681 Jun 17, 2016 110.19 -0.05 -0.045355587808417995 Jun 16, 2016 110.24 -0.02 -0.018138944313440958 Jun 15, 2016 110.26 0.14 0.12713403559752998 Jun 14, 2016 110.12 -0.5 -0.451997830410414 Jun 13, 2016 110.62 -0.41 -0.3692695667837521 Jun 10, 2016 111.03 -0.19 -0.17083258406761373 Jun 9, 2016 111.22 0.05 0.044976162633804086 Jun 8, 2016 111.17 0.03 0.026992981824725572 Jun 7, 2016 111.14 -0.08 -0.07192950908110052 Jun 6, 2016 111.22 0.01 0.008991997122560921 Jun 3, 2016 111.21 -0.17 -0.15263063386604417 Jun 2, 2016 111.38 0.05 0.044911524297134645 Jun 1, 2016 111.33 -0.19 -0.17037302725968437 May 31, 2016 111.52 -0.01 -0.008966197435667534 May 30, 2016 111.53 0.02 0.01793561115595014 May 27, 2016 111.51 0.21 0.18867924528301888 May 26, 2016 111.3 0.05 0.0449438202247191 May 25, 2016 111.25 0.26 0.23425533831876746 May 24, 2016 110.99 0.1 0.09017945711966814 May 23, 2016 110.89 -0.02 -0.01803263907672888 May 20, 2016 110.91 0.05 0.04510193036261952 May 19, 2016 110.86 -0.22 -0.19805545552754772 May 18, 2016 111.08 -0.08 -0.07196833393306945 May 17, 2016 111.16 0.01 0.00899685110211426 May 13, 2016 111.15 0.11 0.09906340057636888 May 12, 2016 111.04 -0.14 -0.1259219284043893 May 11, 2016 111.18 0 0 May 10, 2016 111.18 0.05 0.044992351300278954 May 9, 2016 111.13 0.11 0.09908124662223022 May 6, 2016 111.02 0.17 0.15336039693279205 May 4, 2016 110.85 -0.26 -0.23400234002340023 May 3, 2016 111.11 -0.15 -0.13481934208161064 May 2, 2016 111.26 0.19 0.17106329341856488 Apr 29, 2016 111.07 -0.29 -0.2604166666666667 Apr 28, 2016 111.36 0.02 0.017962996227770794 Apr 27, 2016 111.34 -0.01 -0.00898069151324652 Apr 26, 2016 111.35 -0.01 -0.008979885057471264 Apr 25, 2016 111.36 -0.02 -0.01795654516071108 Apr 22, 2016 111.38 -0.06 -0.05384063173007897 Apr 21, 2016 111.44 -0.04 -0.03588087549336204 Apr 20, 2016 111.48 -0.01 -0.00896941429724639 Apr 19, 2016 111.49 0.06 0.05384546351969847 Apr 18, 2016 111.43 -0.02 -0.01794526693584567 Apr 15, 2016 111.45 0.16 0.14376853266241352 Apr 14, 2016 111.29 0.28 0.25222952887127287 Apr 13, 2016 111.01 0.38 0.34348730000903915 Apr 12, 2016 110.63 -0.13 -0.11737089201877934 Apr 11, 2016 110.76 -0.23 -0.20722587620506353 Apr 8, 2016 110.99 0 0 Apr 7, 2016 110.99 -0.08 -0.07202664986044836 Apr 6, 2016 111.07 0.06 0.0540491847581299 Apr 5, 2016 111.01 -0.15 -0.13494062612450522 Apr 4, 2016 111.16 -0.01 -0.008995232526760816 Apr 1, 2016 111.17 0.02 0.01799370220422852 Mar 31, 2016 111.15 -0.07 -0.06293832044596295 Mar 30, 2016 111.22 -0.12 -0.10777797736662476 Mar 29, 2016 111.34 0.27 0.24308994327901323 Mar 24, 2016 111.07 -0.07 -0.062983624257693 Mar 23, 2016 111.14 0.08 0.07203313524221142 Mar 22, 2016 111.06 -0.03 -0.027005130974885227 Mar 21, 2016 111.09 0.01 0.009002520705797623 Mar 18, 2016 111.08 0.01 0.009003331232556045 Mar 17, 2016 111.07 -0.15 -0.13486782952706347 Mar 16, 2016 111.22 0.19 0.1711249211924705 Mar 15, 2016 111.03 -0.07 -0.063006300630063 Mar 14, 2016 111.1 0.23 0.20745016686209072 Mar 11, 2016 110.87 0.17 0.15356820234869015 Mar 10, 2016 110.7 0.06 0.05422993492407809 Mar 9, 2016 110.64 -0.3 -0.2704164413196322 Mar 8, 2016 110.94 0.03 0.027048958615093318 Mar 7, 2016 110.91 -0.37 -0.3324946081955428 Mar 4, 2016 111.28 0.08 0.07194244604316546 Mar 3, 2016 111.2 0.12 0.10803024846957147 Mar 2, 2016 111.08 0.32 0.288912964969303 Mar 1, 2016 110.76 0.04 0.036127167630057806 Feb 29, 2016 110.72 0.19 0.17189903193703068 Feb 26, 2016 110.53 0.43 0.3905540417801998 Feb 25, 2016 110.1 0.35 0.31890660592255127 Feb 24, 2016 109.75 -0.15 -0.1364877161055505 Feb 23, 2016 109.9 0.13 0.11842944338161611 Feb 22, 2016 109.77 0.16 0.14597208283915702 Feb 19, 2016 109.61 0.24 0.21943860290756148 Feb 18, 2016 109.37 0.16 0.1465067301529164 Feb 17, 2016 109.21 0.46 0.42298850574712643 Feb 16, 2016 108.75 0.49 0.45261407722150376 Feb 15, 2016 108.26 0.27 0.2500231502916937 Feb 12, 2016 107.99 0.02 0.018523663980735388 Feb 11, 2016 107.97 -0.12 -0.11101859561476547 Feb 10, 2016 108.09 -0.07 -0.0647189349112426 Feb 9, 2016 108.16 -0.43 -0.3959848973201952 Feb 8, 2016 108.59 -0.63 -0.5768174327046328 Feb 5, 2016 109.22 -0.24 -0.21925817650283208 Feb 4, 2016 109.46 -0.03 -0.02739976253539136 Feb 3, 2016 109.49 -0.76 -0.6893424036281179 Feb 2, 2016 110.25 -0.34 -0.3074419025228321 Feb 1, 2016 110.59 0.56 0.5089521039716441 Jan 29, 2016 110.03 0.26 0.23685888676323222 Jan 28, 2016 109.77 -0.33 -0.2997275204359673 Jan 27, 2016 110.1 0.29 0.2640925234495948 Jan 26, 2016 109.81 -0.14 -0.1273306048203729 Jan 25, 2016 109.95 0.25 0.22789425706472197 Jan 22, 2016 109.7 0.7 0.6422018348623854 Jan 21, 2016 109 0.01 0.009175153683824204 Jan 20, 2016 108.99 -0.77 -0.701530612244898 Jan 19, 2016 109.76 0.19 0.17340512914118827 Jan 18, 2016 109.57 -0.5 -0.45425638230217136 Jan 15, 2016 110.07 -0.69 -0.6229685807150596 Jan 14, 2016 110.76 -0.38 -0.34191110311319056 Jan 13, 2016 111.14 -0.02 -0.017992083483267363 Jan 12, 2016 111.16 0 0 Jan 11, 2016 111.16 -0.24 -0.21543985637342908 Jan 8, 2016 111.4 -0.54 -0.4824012864034304 Jan 7, 2016 111.94 -0.87 -0.7712082262210797 Jan 5, 2016 112.81 -0.1 -0.0885661146045523 Jan 4, 2016 112.91 -0.66 -0.5811393854010742 Dec 31, 2015 113.57 -0.27 -0.23717498243148277 Dec 30, 2015 113.84 -0.14 -0.12282856641516056 Dec 29, 2015 113.98 0.33 0.29036515618125824 Dec 28, 2015 113.65 0.07 0.06163056876210601 Dec 23, 2015 113.58 0.37 0.3268262520978712 Dec 22, 2015 113.21 0.13 0.11496285815351963 Dec 21, 2015 113.08 -0.27 -0.23820026466696073 Dec 18, 2015 113.35 -0.37 -0.32536053464650017 Dec 17, 2015 113.72 0.46 0.4061451527458944 Dec 16, 2015 113.26 0.33 0.29221641724962366 Dec 15, 2015 112.93 0.33 0.29307282415630553 Dec 14, 2015 112.6 -0.57 -0.5036670495714411 Dec 11, 2015 113.17 -0.41 -0.36097904560662086 Dec 10, 2015 113.58 -0.49 -0.4295607960024546 Dec 9, 2015 114.07 -0.22 -0.19249278152069296 Dec 8, 2015 114.29 -0.15 -0.13107305138063613 Dec 7, 2015 114.44 -0.02 -0.017473353136466887 Dec 4, 2015 114.46 -0.3 -0.2614151272220286 Dec 3, 2015 114.76 -0.52 -0.45107564191533656 Dec 2, 2015 115.28 0.11 0.09551098376313276 Dec 1, 2015 115.17 0.16 0.13911833753586644 Nov 30, 2015 115.01 -0.02 -0.01738676866904286 Nov 27, 2015 115.03 -0.02 -0.017383746197305518 Nov 26, 2015 115.05 0.22 0.19158756422537665 Nov 25, 2015 114.83 0.05 0.04356159609688099 Nov 24, 2015 114.78 -0.15 -0.13051422605063953 Nov 23, 2015 114.93 0.04 0.03481591087126817 Nov 20, 2015 114.89 0.17 0.148186889818689 Nov 19, 2015 114.72 0.19 0.16589539858552343 Nov 18, 2015 114.53 0.36 0.3153192607515109 Nov 17, 2015 114.17 0.58 0.5106083281979047 Nov 16, 2015 113.59 -0.15 -0.13187972569017056 Nov 13, 2015 113.74 -0.5 -0.4376750700280112 Nov 12, 2015 114.24 -0.24 -0.20964360587002095 Nov 11, 2015 114.48 0.23 0.2013129102844639 Nov 10, 2015 114.25 -0.09 -0.07871261150953297 Nov 9, 2015 114.34 -0.35 -0.30517045949952043 Nov 6, 2015 114.69 -0.16 -0.1393121462777536 Nov 5, 2015 114.85 0.08 0.06970462664459354 Nov 4, 2015 114.77 0.12 0.10466637592673354 Nov 3, 2015 114.65 0.1 0.08729812309035356 Nov 2, 2015 114.55 -0.2 -0.17429193899782136 Oct 30, 2015 114.75 -0.05 -0.04355400696864112 Oct 29, 2015 114.8 -0.15 -0.13049151805132667 Oct 28, 2015 114.95 0.19 0.16556291390728478 Oct 27, 2015 114.76 -0.13 -0.11315171033162155 Oct 26, 2015 114.89 0.16 0.13945785757866294 Oct 23, 2015 114.73 0.55 0.4816955684007707 Oct 22, 2015 114.18 0.42 0.3691983122362869 Oct 21, 2015 113.76 0.03 0.02637826431020839 Oct 20, 2015 113.73 -0.08 -0.07029259291802126 Oct 19, 2015 113.81 0.02 0.017576236927673784 Oct 16, 2015 113.79 0.26 0.2290143574385625 Oct 15, 2015 113.53 0.13 0.1146384479717813 Oct 14, 2015 113.4 -0.21 -0.18484288354898337 Oct 13, 2015 113.61 -0.26 -0.2283305523842979 Oct 12, 2015 113.87 -0.03 -0.02633889376646181 Oct 9, 2015 113.9 0.42 0.3701092703560099 Oct 8, 2015 113.48 0.13 0.11468901632112924 Oct 7, 2015 113.35 0.38 0.33637248827122246 Oct 6, 2015 112.97 0.16 0.1418313979257158 Oct 5, 2015 112.81 0.77 0.6872545519457337 Oct 2, 2015 112.04 0.32 0.2864303616183315 Oct 1, 2015 111.72 0.29 0.26025307367854256 Sep 30, 2015 111.43 0.59 0.5322988090941898 Sep 29, 2015 110.84 -0.41 -0.3685393258426966 Sep 28, 2015 111.25 -0.6 -0.5364327223960662 Sep 25, 2015 111.85 0.26 0.23299578815306032 Sep 24, 2015 111.59 -0.66 -0.5879732739420935 Sep 23, 2015 112.25 0.03 0.026733202637675993 Sep 22, 2015 112.22 -0.66 -0.5846917080085046 Sep 21, 2015 112.88 0.01 0.008859750155045627 Sep 18, 2015 112.87 -0.25 -0.221004243281471 Sep 17, 2015 113.12 0.25 0.2214937538761407 Sep 16, 2015 112.87 0.49 0.43602064424274783 Sep 15, 2015 112.38 0.12 0.10689470871191876 Sep 14, 2015 112.26 -0.11 -0.09789089614665836 Sep 11, 2015 112.37 -0.31 -0.2751153709620163 Sep 10, 2015 112.68 -0.16 -0.14179369018078697 Sep 9, 2015 112.84 0.45 0.4003914939051517 Sep 8, 2015 112.39 0.31 0.27658815132048536 Sep 7, 2015 112.08 -0.1 -0.08914244963451595 Sep 4, 2015 112.18 -0.5 -0.44373446929357474 Sep 3, 2015 112.68 0.49 0.4367590694357786 Sep 2, 2015 112.19 -0.03 -0.026733202637675993 Sep 1, 2015 112.22 -0.9 -0.7956152758132956 Aug 31, 2015 113.12 -0.21 -0.1852995676343422 Aug 28, 2015 113.33 0.43 0.3808680248007086 Aug 27, 2015 112.9 1.18 1.0562119584675975 Aug 26, 2015 111.72 -0.11 -0.09836358758830367 Aug 25, 2015 111.83 -0.19 -0.16961256918407427 Aug 24, 2015 112.02 -1.95 -1.7109765727823112 Aug 21, 2015 113.97 -0.98 -0.8525445846020009 Aug 20, 2015 114.95 -0.39 -0.33813074388763653 Aug 19, 2015 115.34 -0.33 -0.2852943719201176 Aug 18, 2015 115.67 -0.18 -0.15537332757876565 Aug 17, 2015 115.85 0.11 0.09504060825989287 Aug 14, 2015 115.74 0.17 0.14709699749069827 Aug 13, 2015 115.57 -0.16 -0.13825282986261125 Aug 12, 2015 115.73 -0.51 -0.4387474191328286 Aug 11, 2015 116.24 -0.11 -0.09454232917920069 Aug 10, 2015 116.35 0.39 0.336322869955157 Aug 7, 2015 115.96 -0.24 -0.20654044750430292 Aug 6, 2015 116.2 0 0 Aug 5, 2015 116.2 0.08 0.06889424733034792 Aug 4, 2015 116.12 0.04 0.03445899379738112 Aug 3, 2015 116.08 -0.09 -0.07747266936386331 Jul 31, 2015 116.17 0.41 0.35418106427090534 Jul 30, 2015 115.76 0.14 0.12108631724615118 Jul 29, 2015 115.62 0.22 0.19064124783362218 Jul 28, 2015 115.4 -0.11 -0.09522985022941736 Jul 27, 2015 115.51 -0.58 -0.4996123697131536 Jul 24, 2015 116.09 -0.05 -0.04305148958153952 Jul 23, 2015 116.14 -0.07 -0.060235780053351694 Jul 22, 2015 116.21 -0.15 -0.12891027844620145 Jul 21, 2015 116.36 -0.08 -0.06870491240123669 Jul 20, 2015 116.44 -0.05 -0.04292213923941969 Jul 17, 2015 116.49 0.17 0.14614855570839064 Jul 16, 2015 116.32 0.29 0.24993536154442816 Jul 15, 2015 116.03 0.15 0.12944425267518123 Jul 14, 2015 115.88 0.3 0.25956047759127876 Jul 13, 2015 115.58 0.62 0.5393180236604036 Jul 10, 2015 114.96 0.19 0.16554848828090965 Jul 9, 2015 114.77 0.17 0.14834205933682373 Jul 8, 2015 114.6 -0.09 -0.07847240387130526 Jul 7, 2015 114.69 -0.11 -0.09581881533101046 Jul 6, 2015 114.8 -0.45 -0.39045553145336226 Jul 3, 2015 115.25 0.04 0.03471920840204843 Jul 2, 2015 115.21 0.1 0.08687342541916428 Jul 1, 2015 115.11 0.08 0.06954707467617144 Jun 30, 2015 115.03 -0.15 -0.13023094287202638 Jun 29, 2015 115.18 -1.11 -0.9545102760340528 Jun 26, 2015 116.29 0.1 0.08606592649969877 Jun 25, 2015 116.19 -0.2 -0.17183606839075521 Jun 24, 2015 116.39 0.44 0.3794739111686072 Jun 22, 2015 115.95 0.52 0.45048947414017154 Jun 19, 2015 115.43 0.09 0.07803017166637767 Jun 18, 2015 115.34 -0.19 -0.16445944776248594 Jun 17, 2015 115.53 0.18 0.15604681404421328 Jun 16, 2015 115.35 -0.09 -0.07796257796257797 Jun 15, 2015 115.44 -0.47 -0.40548701578811147 Jun 12, 2015 115.91 -0.07 -0.06035523366097603 Jun 11, 2015 115.98 0.23 0.19870410367170627 Jun 10, 2015 115.75 -0.11 -0.09494217158639738 Jun 9, 2015 115.86 -0.42 -0.36119711042311664 Jun 8, 2015 116.28 -0.13 -0.11167425478910746 Jun 5, 2015 116.41 -0.23 -0.19718792866941015 Jun 4, 2015 116.64 -0.1 -0.08566044200788075 Jun 3, 2015 116.74 -0.33 -0.2818826343213462 Jun 2, 2015 117.07 -0.46 -0.3913894324853229 Jun 1, 2015 117.53 -0.03 -0.025518883974140864 May 29, 2015 117.56 -0.1 -0.08499065102838688 May 28, 2015 117.66 0.16 0.13617021276595745 May 27, 2015 117.5 0.16 0.13635588886995056 May 26, 2015 117.34 -0.11 -0.09365687526607067 May 22, 2015 117.45 0.17 0.14495225102319237 May 21, 2015 117.28 -0.01 -0.008525876033762468 May 20, 2015 117.29 0.03 0.025584171925635342 May 19, 2015 117.26 0.31 0.26507054296707994 May 18, 2015 116.95 0.09 0.0770152319014205 May 15, 2015 116.86 0.38 0.32623626373626374 May 13, 2015 116.48 -0.18 -0.15429453111606378 May 12, 2015 116.66 -0.37 -0.31615825002136205 May 11, 2015 117.03 0.13 0.11120615911035073 May 8, 2015 116.9 0.59 0.5072650674920471 May 7, 2015 116.31 -0.01 -0.00859697386519945 May 6, 2015 116.32 -0.47 -0.40243171504409625 May 5, 2015 116.79 -0.51 -0.43478260869565216 May 4, 2015 117.3 0.18 0.15368852459016394 Apr 30, 2015 117.12 -0.46 -0.39122299710835173 Apr 29, 2015 117.58 -1 -0.8433125316242199 Apr 27, 2015 118.58 0.25 0.2112735570016057 Apr 24, 2015 118.33 -0.08 -0.06756186132927962 Apr 23, 2015 118.41 -0.23 -0.19386378961564396 Apr 22, 2015 118.64 0.1 0.08435970980259828 Apr 21, 2015 118.54 0.27 0.22829119810602858 Apr 20, 2015 118.27 -0.15 -0.12666779260260091 Apr 17, 2015 118.42 -0.65 -0.5458973712941967 Apr 16, 2015 119.07 -0.23 -0.19279128248113997 Apr 15, 2015 119.3 0.28 0.23525457906234246 Apr 14, 2015 119.02 -0.36 -0.3015580499246105 Apr 13, 2015 119.38 0.08 0.06705783738474434 Apr 10, 2015 119.3 0.41 0.34485659012532593 Apr 9, 2015 118.89 0.3 0.2529724260055654 Apr 8, 2015 118.59 0.32 0.2705673459034413 Apr 7, 2015 118.27 0.36 0.305317615130184 Apr 2, 2015 117.91 0.16 0.13588110403397027 Apr 1, 2015 117.75 0.1 0.08499787505312367 Mar 31, 2015 117.65 0 0 Mar 30, 2015 117.65 0.51 0.4353764725968926 Mar 27, 2015 117.14 -0.04 -0.034135518006485746 Mar 26, 2015 117.18 -0.67 -0.5685193042002545 Mar 25, 2015 117.85 -0.39 -0.32983761840324766 Mar 24, 2015 118.24 0 0 Mar 23, 2015 118.24 -0.02 -0.01691188905800778 Mar 20, 2015 118.26 0.24 0.20335536349771224 Mar 19, 2015 118.02 0.27 0.22929936305732485 Mar 18, 2015 117.75 0.2 0.1701403658017865 Mar 17, 2015 117.55 0.15 0.12776831345826234 Mar 16, 2015 117.4 0.2 0.17064846416382254 Mar 13, 2015 117.2 0.01 0.00853315129277242 Mar 12, 2015 117.19 0.32 0.27380850517669203 Mar 11, 2015 116.87 0.07 0.059931506849315065 Mar 10, 2015 116.8 -0.15 -0.12825994014536127 Mar 9, 2015 116.95 -0.63 -0.5358054090831774 Mar 6, 2015 117.58 0.03 0.02552105487026797 Mar 5, 2015 117.55 0.22 0.1875053268558766 Mar 4, 2015 117.33 -0.23 -0.19564477713507997 Mar 3, 2015 117.56 -0.35 -0.2968365702654567 Mar 2, 2015 117.91 0.09 0.07638771006620268 Feb 27, 2015 117.82 0.26 0.2211636611092208 Feb 26, 2015 117.56 0.26 0.2216538789428815 Feb 25, 2015 117.3 0.11 0.09386466422049664 Feb 24, 2015 117.19 0.17 0.14527431208340455 Feb 23, 2015 117.02 0.56 0.4808517946075906 Feb 20, 2015 116.46 0.03 0.02576655501159495 Feb 19, 2015 116.43 0.16 0.1376107336372237 Feb 18, 2015 116.27 0.24 0.20684305782987158 Feb 17, 2015 116.03 -0.17 -0.14629948364888123 Feb 16, 2015 116.2 0.02 0.01721466689619556 Feb 13, 2015 116.18 0.21 0.1810813141329654 Feb 12, 2015 115.97 0.32 0.27669693039342846 Feb 11, 2015 115.65 -0.03 -0.025933609958506226 Feb 10, 2015 115.68 0.06 0.05189413596263622 Feb 9, 2015 115.62 -0.36 -0.3103983445421624 Feb 6, 2015 115.98 -0.06 -0.05170630816959669 Feb 5, 2015 116.04 -0.25 -0.21497979189956143 Feb 4, 2015 116.29 0.21 0.18090971743625087 Feb 3, 2015 116.08 0.12 0.10348395998620213 Feb 2, 2015 115.96 -0.17 -0.1463876689916473 Jan 30, 2015 116.13 -0.09 -0.07743933918430562 Jan 29, 2015 116.22 -0.08 -0.06878761822871883 Jan 28, 2015 116.3 -0.43 -0.3683714554955881 Jan 26, 2015 116.73 0.44 0.37836443374322815 Jan 23, 2015 116.29 0.71 0.6142931302993597 Jan 22, 2015 115.58 0.52 0.45193811924213456 Jan 21, 2015 115.06 0.04 0.03477656059815684 Jan 20, 2015 115.02 0.45 0.3927729772191673 Jan 19, 2015 114.57 0.56 0.49118498377335323 Jan 16, 2015 114.01 -0.39 -0.3409090909090909 Jan 15, 2015 114.4 -0.55 -0.4784688995215311 Jan 14, 2015 114.95 -0.44 -0.3813155386081983 Jan 13, 2015 115.39 0.29 0.2519548218940052 Jan 12, 2015 115.1 -0.07 -0.06077971694017539 Jan 9, 2015 115.17 -0.18 -0.15604681404421328 Jan 8, 2015 115.35 0.92 0.8039849689766669 Jan 7, 2015 114.43 0.22 0.1926276157954645 Jan 6, 2015 114.21 -0.49 -0.4272013949433304 Jan 5, 2015 114.7 -0.58 -0.5031228313671062 Jan 2, 2015 115.28 0.26 0.22604764388801948 Dec 31, 2014 115.02 -0.01 -0.00869338433452143 Dec 30, 2014 115.03 -0.18 -0.15623643780921795 Dec 29, 2014 115.21 -- -- Dec 23, 2014 115.2 0.27 0.23492560689115113 Dec 22, 2014 114.93 0.33 0.2879581151832461 Dec 19, 2014 114.6 0.56 0.49105576990529637 Dec 18, 2014 114.04 1.16 1.0276399716513112 Dec 17, 2014 112.88 0.31 0.27538420538331704 Dec 16, 2014 112.57 -0.53 -0.46861184792219274 Dec 15, 2014 113.1 -0.54 -0.4751847940865892 Dec 12, 2014 113.64 -0.68 -0.5948215535339398 Dec 11, 2014 114.32 -0.56 -0.48746518105849584 Dec 10, 2014 114.88 -0.55 -0.47647925149441217 Dec 9, 2014 115.43 -0.71 -0.6113311520578611 Dec 8, 2014 116.14 -0.08 -0.06883496816382723 Dec 5, 2014 116.22 0.35 0.3020626564253042 Dec 4, 2014 115.87 -0.13 -0.11206896551724138 Dec 3, 2014 116 0.17 0.1467668134334801 Dec 2, 2014 115.83 -0.01 -0.008632596685082873 Dec 1, 2014 115.84 -0.17 -0.14653909145763297 Nov 28, 2014 116.01 -0.04 -0.034467901766479965 Nov 27, 2014 116.05 0.21 0.18128453038674033 Nov 26, 2014 115.84 -0.01 -0.008631851532153647 Nov 25, 2014 115.85 0.01 0.008632596685082873 Nov 24, 2014 115.84 0.21 0.18161376805327337 Nov 21, 2014 115.63 0.63 0.5478260869565217 Nov 20, 2014 115 0.05 0.04349717268377556 Nov 19, 2014 114.95 0.03 0.02610511660285416 Nov 18, 2014 114.92 0.14 0.12197246907126677 Nov 17, 2014 114.78 -0.03 -0.026130128037627383 Nov 14, 2014 114.81 0.06 0.05228758169934641 Nov 13, 2014 114.75 0.07 0.06103941402162539 Nov 12, 2014 114.68 -0.13 -0.11323055482971867 Nov 11, 2014 114.81 0.1 0.0871763577717723 Nov 10, 2014 114.71 0.27 0.23593149248514506 Nov 7, 2014 114.44 -0.13 -0.11346774897442612 Nov 6, 2014 114.57 0.09 0.07861635220125786 Nov 5, 2014 114.48 0.31 0.2715249189804677 Nov 4, 2014 114.17 -0.36 -0.31432812363572865 Nov 3, 2014 114.53 0.09 0.07864383082838168 Oct 31, 2014 114.44 0.9 0.7926721860137397 Oct 30, 2014 113.54 0.28 0.24721878862793573 Oct 29, 2014 113.26 0.25 0.22121936111848509 Oct 28, 2014 113.01 0.44 0.39086790441503066 Oct 27, 2014 112.57 -0.22 -0.1950527529036262 Oct 24, 2014 112.79 0.13 0.1153914432806675 Oct 23, 2014 112.66 0.08 0.07106057914372002 Oct 22, 2014 112.58 0.54 0.48197072474116387 Oct 21, 2014 112.04 0.33 0.29540775221555815 Oct 20, 2014 111.71 0.25 0.22429571146599678 Oct 17, 2014 111.46 0.51 0.4596665164488508 Oct 16, 2014 110.95 -0.74 -0.6625481242725401 Oct 15, 2014 111.69 -0.79 -0.7023470839260313 Oct 14, 2014 112.48 -0.12 -0.10657193605683836 Oct 13, 2014 112.6 -0.34 -0.3010448025500266 Oct 10, 2014 112.94 -0.57 -0.5021584001409567 Oct 9, 2014 113.51 -0.09 -0.07922535211267606 Oct 8, 2014 113.6 -0.34 -0.29840266807091453 Oct 7, 2014 113.94 -0.42 -0.3672612801678909 Oct 6, 2014 114.36 0.42 0.36861506055818855 Oct 3, 2014 113.94 0.21 0.1846478501714587 Oct 2, 2014 113.73 -0.7 -0.6117276937865944 Oct 1, 2014 114.43 -0.17 -0.14834205933682373 Sep 30, 2014 114.6 0.06 0.05238344683080147 Sep 29, 2014 114.54 -0.16 -0.13949433304272013 Sep 26, 2014 114.7 -0.04 -0.034861425832316544 Sep 25, 2014 114.74 -0.1 -0.08707767328456983 Sep 24, 2014 114.84 0.01 0.00870852564660803 Sep 23, 2014 114.83 -0.43 -0.3730695818150269 Sep 22, 2014 115.26 -0.16 -0.1386241552590539 Sep 19, 2014 115.42 0.34 0.2954466458116093 Sep 18, 2014 115.08 0.21 0.18281535648994515 Sep 17, 2014 114.87 0.06 0.052260256075254766 Sep 16, 2014 114.81 -0.13 -0.1131024882547416 Sep 15, 2014 114.94 -0.24 -0.20836950859524223 Sep 12, 2014 115.18 -0.02 -0.017361111111111112 Sep 11, 2014 115.2 -0.01 -0.008679802100512108 Sep 10, 2014 115.21 -0.12 -0.10404924997832307 Sep 9, 2014 115.33 -0.25 -0.21630039799273232 Sep 8, 2014 115.58 0.01 0.00865276455827637 Sep 5, 2014 115.57 0.14 0.1212856276531231 Sep 4, 2014 115.43 0.31 0.2692842251563586 Sep 3, 2014 115.12 0.19 0.1653180196641434 Sep 2, 2014 114.93 0.14 0.12196184336614688 Sep 1, 2014 114.79 0.19 0.16579406631762653 Aug 29, 2014 114.6 -0.02 -0.017448961786773687 Aug 28, 2014 114.62 -0.17 -0.14809652408746407 Aug 27, 2014 114.79 0.23 0.200768156424581 Aug 26, 2014 114.56 0.25 0.21870352550083108 Aug 25, 2014 114.31 0.01 0.008748906386701663 Aug 22, 2014 114.3 0.26 0.2279901788846019 Aug 21, 2014 114.04 0.25 0.2197029615959223 Aug 20, 2014 113.79 0.09 0.079155672823219 Aug 19, 2014 113.7 0.4 0.353045013239188 Aug 18, 2014 113.3 0.32 0.283235970968313 Aug 14, 2014 112.98 0.2 0.17733640716439084 Aug 13, 2014 112.78 0.19 0.16875388578026468 Aug 12, 2014 112.59 0.11 0.09779516358463727 Aug 11, 2014 112.48 0.44 0.39271688682613354 Aug 8, 2014 112.04 -0.31 -0.27592345349354697 Aug 7, 2014 112.35 -0.17 -0.1510842516885887 Aug 6, 2014 112.52 -0.41 -0.36305676082529 Aug 5, 2014 112.93 -0.13 -0.11498319476384221 Aug 4, 2014 113.06 -0.09 -0.07954043305346885 Aug 1, 2014 113.15 -0.49 -0.4311862020415347 Jul 31, 2014 113.64 -0.36 -0.3157894736842105 Jul 30, 2014 114 -0.06 -0.052603892688058915 Jul 29, 2014 114.06 0.14 0.12289325842696629 Jul 28, 2014 113.92 -0.01 -0.008777319406653208 Jul 25, 2014 113.93 -0.08 -0.07016928339619331 Jul 24, 2014 114.01 0.14 0.12294722051462194 Jul 23, 2014 113.87 0.13 0.11429576226481448 Jul 22, 2014 113.74 0.2 0.17614937466971992 Jul 21, 2014 113.54 0.03 0.026429389481102985 Jul 18, 2014 113.51 -0.08 -0.07042873492384893 Jul 17, 2014 113.59 -0.13 -0.114315863524446 Jul 16, 2014 113.72 0.23 0.20266102740329545 Jul 15, 2014 113.49 -0.11 -0.09683098591549295 Jul 14, 2014 113.6 0.22 0.19403774916210972 Jul 11, 2014 113.38 0.04 0.03529204164460914 Jul 10, 2014 113.34 -0.25 -0.2200897966370279 Jul 9, 2014 113.59 -0.14 -0.12309856678097247 Jul 8, 2014 113.73 -0.29 -0.25434134362392563 Jul 7, 2014 114.02 -0.13 -0.11388523872098116 Jul 4, 2014 114.15 0.14 0.12279624594333831 Jul 3, 2014 114.01 0.16 0.14053579270970576 Jul 2, 2014 113.85 0.11 0.09671179883945841 Jul 1, 2014 113.74 0.16 0.1408698714562423 Jun 30, 2014 113.58 -0.01 -0.008803591865481117 Jun 27, 2014 113.59 0.01 0.008804366966015144 Jun 26, 2014 113.58 0.02 0.017611835153222965 Jun 25, 2014 113.56 -0.16 -0.14069644741470277 Jun 24, 2014 113.72 -0.02 -0.017583963425356074 Jun 20, 2014 113.74 0.04 0.03518029903254178 Jun 19, 2014 113.7 0.34 0.29992942836979536 Jun 18, 2014 113.36 -0.08 -0.07052186177715092 Jun 17, 2014 113.44 -0.04 -0.035248501938667604 Jun 16, 2014 113.48 -0.1 -0.08804366966015144 Jun 13, 2014 113.58 -0.06 -0.05279831045406547 Jun 12, 2014 113.64 -0.07 -0.06156010904933603 Jun 11, 2014 113.71 -0.11 -0.09664382358109296 Jun 10, 2014 113.82 0.26 0.22895385699189855 Jun 6, 2014 113.56 0.34 0.3003003003003003 Jun 5, 2014 113.22 0.01 0.008833141948591115 Jun 4, 2014 113.14 -0.07 -0.0618319936401378 Jun 3, 2014 113.21 -0.1 -0.08825346394845998 Jun 2, 2014 113.31 0.28 0.24772184375829426 May 28, 2014 113.03 0.18 0.1595037660611431 May 27, 2014 112.85 0.16 0.1419824296743278 May 26, 2014 112.69 0.26 0.2312550031130481 May 23, 2014 112.43 0.17 0.15143417067521825 May 22, 2014 112.26 0.16 0.14272970561998216 May 21, 2014 112.1 0.15 0.13398838767306834 May 20, 2014 111.95 -0.08 -0.07140944389895564 May 19, 2014 112.03 -0.07 -0.06244424620874219 May 16, 2014 112.1 -0.06 -0.05349500713266762 May 15, 2014 112.16 -0.32 -0.2844950213371266 May 14, 2014 112.48 0.14 0.12462168417304612 May 13, 2014 112.34 0.14 0.12477718360071301 May 12, 2014 112.2 0.13 0.11599892924065316 May 9, 2014 112.07 0 0 May 8, 2014 112.07 0.19 0.16982481229889168 May 7, 2014 111.88 -0.24 -0.21405636817695325 May 6, 2014 112.12 -0.01 -0.008918219923303309 May 5, 2014 112.13 -0.01 -0.008917424647761726 May 2, 2014 112.14 0.18 0.1607717041800643 Apr 30, 2014 111.96 0.05 0.04467875971763024 Apr 29, 2014 111.91 -0.03 -0.026800071466857246 Apr 25, 2014 111.94 -0.14 -0.12491077801570306 Apr 24, 2014 112.08 -0.14 -0.12475494564248797 Apr 23, 2014 112.22 0.16 0.1427806532214885 Apr 22, 2014 112.06 0.25 0.22359359627940256 Apr 17, 2014 111.81 0.17 0.1522751701898961 Apr 16, 2014 111.64 0.32 0.2874595759971254 Apr 15, 2014 111.32 0.03 0.026956599874202535 Apr 14, 2014 111.29 -0.19 -0.1704341585934697 Apr 11, 2014 111.48 -0.35 -0.3129750514173299 Apr 10, 2014 111.83 0.04 0.03578137579389928 Apr 9, 2014 111.79 0.07 0.06265664160401002 Apr 8, 2014 111.72 -0.41 -0.36564701685543566 Apr 7, 2014 112.13 -0.25 -0.2224595123687489 Apr 4, 2014 112.38 0.05 0.04451170657883023 Apr 3, 2014 112.33 0.2 0.17836439846606617 Apr 2, 2014 112.13 0.06 0.05353796734183992 Apr 1, 2014 112.07 0.34 0.30430502103284707 Mar 31, 2014 111.73 0.1 0.08958165367732689 Mar 28, 2014 111.63 0.34 0.3055081319076287 Mar 27, 2014 111.29 0.03 0.026963868416322128 Mar 26, 2014 111.26 0.27 0.24326515902333543 Mar 25, 2014 110.99 -0.05 -0.04502881844380403 Mar 24, 2014 111.04 -0.17 -0.15286395108353565 Mar 21, 2014 111.21 0.12 0.10802052389954091 Mar 20, 2014 111.09 -0.23 -0.2066115702479339 Mar 19, 2014 111.32 0.24 0.21606049693914295 Mar 18, 2014 111.08 0.24 0.21652832912306028 Mar 17, 2014 110.84 0.11 0.09934073873385713 Mar 14, 2014 110.73 -0.39 -0.3509719222462203 Mar 13, 2014 111.12 -0.29 -0.26029979355533617 Mar 12, 2014 111.41 -0.3 -0.26855250201414377 Mar 11, 2014 111.71 0.07 0.0627015406664278 Mar 10, 2014 111.64 -0.11 -0.09843400447427293 Mar 7, 2014 111.75 -0.09 -0.08047210300429185 Mar 6, 2014 111.84 0.14 0.12533572068039392 Mar 5, 2014 111.7 0.2 0.17937219730941703 Mar 4, 2014 111.5 0.38 0.3419726421886249 Mar 3, 2014 111.12 -0.61 -0.5459590083236373 Feb 28, 2014 111.73 0.19 0.17034247803478572 Feb 27, 2014 111.54 0.12 0.10770059235325795 Feb 26, 2014 111.42 0.1 0.08983111749910169 Feb 25, 2014 111.32 0.17 0.15294646873594242 Feb 24, 2014 111.15 0.05 0.045004500450045004 Feb 21, 2014 111.1 0.37 0.33414612119570125 Feb 20, 2014 110.73 -0.19 -0.1712946267580238 Feb 19, 2014 110.92 0.03 0.02705383713590044 Feb 18, 2014 110.89 0.18 0.16258693884924577 Feb 17, 2014 110.71 0.18 0.16285171446666064 Feb 14, 2014 110.53 0.12 0.10868580744497781 Feb 13, 2014 110.41 0 0 Feb 12, 2014 110.41 0.19 0.17238250771184904 Feb 11, 2014 110.22 0.2 0.18178512997636792 Feb 10, 2014 110.02 0.34 0.3099927060539752 Feb 7, 2014 109.68 0.51 0.46716130805166256 Feb 6, 2014 109.17 0.42 0.38620689655172413 Feb 5, 2014 108.75 0.07 0.06440927493559072 Feb 4, 2014 108.68 -0.53 -0.48530354363153555 Feb 3, 2014 109.21 -0.19 -0.1736745886654479 Jan 31, 2014 109.4 -0.17 -0.15515195765264214 Jan 30, 2014 109.57 -0.05 -0.04561211457763182 Jan 29, 2014 109.62 -0.02 -0.018241517694272163 Jan 28, 2014 109.64 0.05 0.04562460078474313 Jan 27, 2014 109.59 -0.7 -0.6346903617735062 Jan 24, 2014 110.29 -0.81 -0.729072907290729 Jan 23, 2014 111.1 -0.26 -0.23347701149425287 Jan 22, 2014 111.36 0.01 0.00898069151324652 Jan 21, 2014 111.35 0.06 0.05391319974840507 Jan 20, 2014 111.29 0.07 0.06293832044596295 Jan 17, 2014 111.22 0.01 0.008991997122560921 Jan 16, 2014 111.21 0.16 0.14407924358397117 Jan 15, 2014 111.05 0.52 0.4704605084592418 Jan 14, 2014 110.53 -0.09 -0.08135960947387452 Jan 13, 2014 110.62 0.15 0.1357834706255092 Jan 10, 2014 110.47 0.06 0.05434290372248891 Jan 9, 2014 110.41 -0.16 -0.1447047119471828 Jan 8, 2014 110.57 0.1 0.09052231375033946 Jan 7, 2014 110.47 0.31 0.2814088598402324 Jan 6, 2014 110.16 -0.01 -0.009076881183625306 Jan 3, 2014 110.17 0.07 0.06357856494096276 Jan 2, 2014 110.1 -0.05 -0.04539264639128461 Dec 31, 2013 110.15 0.05 0.045413260672116255 Dec 30, 2013 110.1 0.09 0.08181074447777474 Dec 27, 2013 110.01 0.53 0.48410668615272195 Dec 23, 2013 109.48 0.22 0.20135456708768076 Dec 20, 2013 109.26 0.17 0.15583463195526628 Dec 19, 2013 109.09 0.55 0.5067256311037406 Dec 18, 2013 108.54 0.18 0.16611295681063123 Dec 17, 2013 108.36 0.01 0.009229349330872173 Dec 16, 2013 108.35 0.23 0.21272660007399186 Dec 13, 2013 108.12 -0.13 -0.12009237875288684 Dec 12, 2013 108.25 -0.32 -0.29474072027263515 Dec 11, 2013 108.57 -0.18 -0.16551724137931034 Dec 10, 2013 108.75 -0.06 -0.055141990625861594 Dec 9, 2013 108.81 0.35 0.32269961276046466 Dec 6, 2013 108.46 0.08 0.07381435689241557 Dec 5, 2013 108.38 -0.36 -0.33106492551039174 Dec 4, 2013 108.74 -0.24 -0.22022389429253075 Dec 3, 2013 108.98 -0.35 -0.3201317113326626 Dec 2, 2013 109.33 -0.09 -0.08225187351489673 Nov 29, 2013 109.42 0 0 Nov 28, 2013 109.42 0.11 0.10063123227518068 Nov 27, 2013 109.31 0.19 0.17412023460410558 Nov 26, 2013 109.12 -0.02 -0.01832508704416346 Nov 25, 2013 109.14 0.17 0.15600624024961 Nov 22, 2013 108.97 0.15 0.13784230839919132 Nov 21, 2013 108.82 0.03 0.027576063976468425 Nov 20, 2013 108.79 -0.21 -0.1926605504587156 Nov 19, 2013 109 -0.16 -0.14657383657017223 Nov 18, 2013 109.16 0.16 0.14678899082568808 Nov 15, 2013 109 0.19 0.1746163036485617 Nov 14, 2013 108.81 0.43 0.3967521682967337 Nov 13, 2013 108.38 -0.18 -0.1658069270449521 Nov 12, 2013 108.56 -0.1 -0.09203018590097552 Nov 11, 2013 108.66 0.15 0.13823610727121924 Nov 8, 2013 108.51 -0.27 -0.24820739106453393 Nov 7, 2013 108.78 -0.01 -0.009192021325489476 Nov 6, 2013 108.79 0.13 0.11963924167126817 Nov 5, 2013 108.66 -0.08 -0.07356998344675372 Nov 4, 2013 108.74 0.05 0.046002392124390466 Oct 31, 2013 108.69 -0.05 -0.04598123965422108 Oct 30, 2013 108.74 0.15 0.13813426650704486 Oct 29, 2013 108.59 0.19 0.1752767527675277 Oct 28, 2013 108.4 0.15 0.13856812933025403 Oct 25, 2013 108.25 -0.07 -0.06462333825701624 Oct 24, 2013 108.32 0.09 0.08315624133789153 Oct 23, 2013 108.23 -0.23 -0.21205974552830537 Oct 22, 2013 108.46 0.27 0.2495609575746372 Oct 21, 2013 108.19 0.17 0.15737826328457694 Oct 18, 2013 108.02 0.3 0.2784998143334571 Oct 17, 2013 107.72 0.27 0.25127966496044674 Oct 16, 2013 107.45 0.14 0.1304631441617743 Oct 15, 2013 107.31 0.2 0.18672392867145926 Oct 14, 2013 107.11 0.01 0.009337068160597572 Oct 11, 2013 107.1 0.48 0.4501969611705121 Oct 10, 2013 106.62 0.34 0.31990967256304104 Oct 9, 2013 106.28 -0.17 -0.15969938938468764 Oct 8, 2013 106.45 -0.16 -0.15007972985648627 Oct 7, 2013 106.61 -0.06 -0.05624824224242993 Oct 4, 2013 106.67 -0.11 -0.10301554598239371 Oct 3, 2013 106.78 -0.03 -0.02808725774740193 Oct 2, 2013 106.81 -0.05 -0.046790192775594236 Oct 1, 2013 106.86 0.15 0.1405678942929435 Sep 30, 2013 106.71 -0.44 -0.4106392907139524 Sep 27, 2013 107.15 -0.16 -0.14910073618488492 Sep 26, 2013 107.31 0.15 0.13997760358342665 Sep 25, 2013 107.16 -0.01 -0.009330969487729775 Sep 24, 2013 107.17 -0.01 -0.009330098899048329 Sep 23, 2013 107.18 -0.31 -0.28839892082984464 Sep 20, 2013 107.49 -0.14 -0.1300752578277432 Sep 19, 2013 107.63 0.8 0.748853318356267 Sep 18, 2013 106.83 0.01 0.009361542782250515 Sep 17, 2013 106.82 0.04 0.037460198539052254 Sep 16, 2013 106.78 0.3 0.28174305033809166 Sep 13, 2013 106.48 0 0 Sep 12, 2013 106.48 0.02 0.0187863986473793 Sep 11, 2013 106.46 0.13 0.12226088592118875 Sep 10, 2013 106.33 0.45 0.42500944465432566 Sep 9, 2013 105.88 0.34 0.3221527382982755 Sep 6, 2013 105.54 0.02 0.018953752843062926 Sep 5, 2013 105.52 0.09 0.08536469695532581 Sep 4, 2013 105.43 -0.03 -0.028446804475630572 Sep 3, 2013 105.46 0.09 0.08541330549492265 Sep 2, 2013 105.37 0.25 0.2378234398782344 Aug 30, 2013 105.12 0 0 Aug 29, 2013 105.12 0.19 0.1810730963499476 Aug 28, 2013 104.93 -0.32 -0.30403800475059384 Aug 27, 2013 105.25 -0.47 -0.4445705637533106 Aug 26, 2013 105.72 0.2 0.18953752843062927 Aug 23, 2013 105.52 0.19 0.1803854552359252 Aug 22, 2013 105.33 0.05 0.047492401215805474 Aug 21, 2013 105.28 -0.21 -0.19907100199071 Aug 20, 2013 105.49 -0.36 -0.3401039206424185 Aug 19, 2013 105.85 -0.24 -0.22622301819210106 Aug 16, 2013 106.09 -0.69 -0.6461884247986515 Aug 14, 2013 106.78 0.05 0.0468471844842125 Aug 13, 2013 106.73 0.19 0.17833677492021777 Aug 12, 2013 106.54 0.04 0.03755868544600939 Aug 9, 2013 106.5 0.13 0.12221491021904672 Aug 8, 2013 106.37 0.01 0.009402030838661151 Aug 7, 2013 106.36 -0.34 -0.31865042174320524 Aug 6, 2013 106.7 -0.39 -0.3641796619665702 Aug 5, 2013 107.09 0.3 0.280925180260324 Aug 2, 2013 106.79 0.17 0.15944475708122305 Aug 1, 2013 106.62 0.25 0.23502867349816678 Jul 31, 2013 106.37 -0.3 -0.2812412112121496 Jul 30, 2013 106.67 0.35 0.3291948833709556 Jul 29, 2013 106.32 -0.14 -0.1315047905316551 Jul 26, 2013 106.46 -0.17 -0.15942980399512333 Jul 25, 2013 106.63 -0.46 -0.42954524231954433 Jul 24, 2013 107.09 0.29 0.27153558052434457 Jul 23, 2013 106.8 0.11 0.10310244633986315 Jul 22, 2013 106.69 0.05 0.04688672168042011 Jul 19, 2013 106.64 -0.08 -0.07496251874062969 Jul 18, 2013 106.72 0.21 0.197164585484931 Jul 17, 2013 106.51 0.05 0.04696599661844825 Jul 16, 2013 106.46 -0.01 -0.009392317084624777 Jul 15, 2013 106.47 0.03 0.02818489289740699 Jul 12, 2013 106.44 0.18 0.16939582156973462 Jul 11, 2013 106.26 -0.05 -0.04703226413319537 Jul 10, 2013 106.31 0.14 0.13186399171140623 Jul 9, 2013 106.17 0.52 0.4921911973497397 Jul 8, 2013 105.65 0.15 0.14218009478672985 Jul 5, 2013 105.5 0.04 0.037929072634174096 Jul 4, 2013 105.46 0.41 0.390290337934317 Jul 3, 2013 105.05 -0.31 -0.29422930903568717 Jul 2, 2013 105.36 0.17 0.16161232056279115 Jul 1, 2013 105.19 0.26 0.24778423711045458 Jun 28, 2013 104.93 0.31 0.29631045689160773 Jun 27, 2013 104.62 0.66 0.6348595613697576 Jun 26, 2013 103.96 0.38 0.36686619038424406 Jun 25, 2013 103.58 -0.1 -0.09645061728395062 Jun 24, 2013 103.68 -0.65 -0.6230230997795456 Jun 21, 2013 104.33 -0.53 -0.505435819187488 Jun 20, 2013 104.86 -0.84 -0.7947019867549668 Jun 19, 2013 105.7 -0.12 -0.1134001134001134 Jun 18, 2013 105.82 0.11 0.1040582726326743 Jun 17, 2013 105.71 0.27 0.2560698027314112 Jun 14, 2013 105.44 0.43 0.40948481097038375 Jun 13, 2013 105.01 -0.64 -0.6057737813535258 Jun 12, 2013 105.65 -0.25 -0.2360717658168083 Jun 11, 2013 105.9 -0.57 -0.5353620738236123 Jun 10, 2013 106.47 0.3 0.2825656965244419 Jun 7, 2013 106.17 0 0 Jun 6, 2013 106.17 -0.57 -0.5340078695896571 Jun 5, 2013 106.74 -0.68 -0.6330292310556693 Jun 4, 2013 107.42 0.29 0.2706991505647344 Jun 3, 2013 107.13 -0.7 -0.6491699897987573 May 31, 2013 107.83 -0.28 -0.25899546757931735 May 30, 2013 108.11 -0.34 -0.3135085292761641 May 29, 2013 108.45 -0.5 -0.45892611289582375 May 28, 2013 108.95 0.36 0.33152223961690763 May 27, 2013 108.59 -0.02 -0.01841451063437989 May 24, 2013 108.61 -0.49 -0.44912923923006415 May 23, 2013 109.1 -0.66 -0.6013119533527697 May 22, 2013 109.76 0.32 0.29239766081871343 May 21, 2013 109.44 0.2 0.1830831197363603 May 17, 2013 109.24 0.26 0.23857588548357497 May 16, 2013 108.98 0.18 0.16544117647058823 May 15, 2013 108.8 0.23 0.21184489269595652 May 14, 2013 108.57 0.19 0.175309097619487 May 13, 2013 108.38 0.06 0.055391432791728215 May 10, 2013 108.32 0.7 0.6504367217989221 May 7, 2013 107.62 0.19 0.1768593502745974 May 6, 2013 107.43 -0.03 -0.027917364600781685 May 3, 2013 107.46 0.39 0.36424768842813116 Apr 30, 2013 107.07 0.03 0.028026905829596414 Apr 29, 2013 107.04 0.18 0.16844469399213924 Apr 26, 2013 106.86 0.01 0.009358914365933552 Apr 25, 2013 106.85 0.43 0.4 Apr 23, 2013 106.42 0.42 0.4 Apr 19, 2013 106 0.12 0.11 Apr 18, 2013 105.88 -0.11 -0.1 Apr 17, 2013 105.99 -0.15 -0.14 Apr 16, 2013 106.14 -0.04 -0.04 Apr 15, 2013 106.18 -0.32 -0.3 Apr 12, 2013 106.5 -0.1 -0.09 Apr 11, 2013 106.6 0.24 0.23 Apr 10, 2013 106.36 0.35 0.33 Apr 9, 2013 106.01 0.17 0.16 Apr 8, 2013 105.84 0.04 0.04 Apr 5, 2013 105.8 -0.24 -0.23 Apr 4, 2013 106.04 -0.21 -0.2 Apr 3, 2013 106.25 -0.13 -0.12 Apr 2, 2013 106.38 0.05 0.05 Mar 28, 2013 106.33 0.11 0.1 Mar 27, 2013 106.22 0.06 0.06 Mar 26, 2013 106.16 0.01 0.01 Mar 25, 2013 106.15 -0.02 -0.02 Mar 22, 2013 106.17 -0.02 -0.02 Mar 21, 2013 106.19 -0.21 -0.2 Mar 20, 2013 106.4 0.18 0.17 Mar 19, 2013 106.22 -0.08 -0.08 Mar 18, 2013 106.3 -0.38 -0.36 Mar 15, 2013 106.68 -- -- Dec 5, 2012 102.89 0.18 0.18 Dec 4, 2012 102.71 -0.09 -0.09 Dec 3, 2012 102.8 -0.05 -0.05 Nov 30, 2012 102.85 0.13 0.13 Nov 29, 2012 102.72 0.47 0.46 Nov 28, 2012 102.25 -0.08 -0.08 Nov 27, 2012 102.33 0.04 0.04 Nov 26, 2012 102.29 0.03 0.03 Nov 23, 2012 102.26 0.23 0.23 Nov 22, 2012 102.03 0.23 0.23 Nov 21, 2012 101.8 0.1 0.1 Nov 20, 2012 101.7 0.18 0.18 Nov 19, 2012 101.52 0.47 0.47 Nov 16, 2012 101.05 -0.24 -0.24 Nov 15, 2012 101.29 -0.46 -0.45 Nov 14, 2012 101.75 -0.07 -0.07 Nov 13, 2012 101.82 -0.19 -0.19 Nov 12, 2012 102.01 -0.02 -0.02 Nov 9, 2012 102.03 -0.11 -0.11 Nov 8, 2012 102.14 -0.27 -0.26 Nov 7, 2012 102.41 -0.16 -0.16 Nov 6, 2012 102.57 0.2 0.2 Nov 5, 2012 102.37 -0.13 -0.13 Nov 2, 2012 102.5 0.35 0.34 Oct 31, 2012 102.15 0.16 0.16 Oct 30, 2012 101.99 -0.03 -0.03 Oct 29, 2012 102.02 0.07 0.07 Oct 26, 2012 101.95 -0.07 -0.07 Oct 25, 2012 102.02 -0.07 -0.07 Oct 24, 2012 102.09 -0.19 -0.19 Oct 23, 2012 102.28 -0.42 -0.41 Oct 22, 2012 102.7 -0.21 -0.2 Oct 19, 2012 102.91 -0.06 -0.06 Oct 18, 2012 102.97 0.08 0.08 Oct 17, 2012 102.89 0.15 0.15 Oct 16, 2012 102.74 0.31 0.3 Oct 15, 2012 102.43 -0.05 -0.05 Oct 12, 2012 102.48 -0.03 -0.03 Oct 11, 2012 102.51 0.07 0.07 Oct 10, 2012 102.44 -0.17 -0.17 Oct 9, 2012 102.61 -0.09 -0.09 Oct 8, 2012 102.7 -0.11 -0.11 Oct 5, 2012 102.81 0 0 Oct 4, 2012 102.81 0.32 0.31 Oct 3, 2012 102.49 0.06 0.06 Oct 2, 2012 102.43 0.12 0.12 Oct 1, 2012 102.31 0.18 0.18 Sep 28, 2012 102.13 0.03 0.03 Sep 27, 2012 102.1 0.15 0.15 Sep 26, 2012 101.95 -0.44 -0.43 Sep 25, 2012 102.39 -0.09 -0.09 Sep 24, 2012 102.48 -0.12 -0.12 Sep 21, 2012 102.6 0.17 0.17 Sep 20, 2012 102.43 -0.1 -0.1 Sep 19, 2012 102.53 0.19 0.19 Sep 18, 2012 102.34 0.05 0.05 Sep 17, 2012 102.29 -0.11 -0.11 Sep 14, 2012 102.4 0.46 0.45 Sep 13, 2012 101.94 0.05 0.05 Sep 12, 2012 101.89 0.07 0.07 Sep 11, 2012 101.82 0.06 0.06 Sep 10, 2012 101.76 -0.19 -0.19 Sep 7, 2012 101.95 0.66 0.65 Sep 6, 2012 101.29 0.4 0.4 Sep 5, 2012 100.89 -0.06 -0.06 Sep 4, 2012 100.95 -0.08 -0.08 Sep 3, 2012 101.03 0.18 0.18 Aug 31, 2012 100.85 0.04 0.04 Aug 30, 2012 100.81 -0.16 -0.16 Aug 29, 2012 100.97 -0.08 -0.08 Aug 28, 2012 101.05 -0.12 -0.12 Aug 27, 2012 101.17 0.07 0.07 Aug 24, 2012 101.1 -0.03 -0.03 Aug 23, 2012 101.13 -0.03 -0.03 Aug 22, 2012 101.16 -0.23 -0.23 Aug 21, 2012 101.39 0.09 0.09 Aug 20, 2012 101.3 0.06 0.06 Aug 17, 2012 101.24 0.24 0.24 Aug 16, 2012 101 -0.14 -0.14 Aug 14, 2012 101.14 -0.01 -0.01 Aug 13, 2012 101.15 0.02 0.02 Aug 10, 2012 101.13 -0.05 -0.05 Aug 9, 2012 101.18 0.11 0.11 Aug 8, 2012 101.07 0.12 0.12 Aug 7, 2012 100.95 -0.01 -0.01 Aug 6, 2012 100.96 0.27 0.27 Aug 3, 2012 100.69 0.25 0.25 Aug 2, 2012 100.44 -0.1 -0.1 Aug 1, 2012 100.54 -0.02 -0.02 Jul 31, 2012 100.56 0.35 0.35 Jul 30, 2012 100.21 0.14 0.14 Jul 27, 2012 100.07 0.23 0.23 Jul 26, 2012 99.84 -0.03 -0.03 Jul 25, 2012 99.87 0.05 0.05 Jul 24, 2012 99.82 0.04 0.04 Jul 23, 2012 99.78 -0.75 -0.75 Jul 20, 2012 100.53 -0.34 -0.34 Jul 19, 2012 100.87 0.53 0.53 Jul 18, 2012 100.34 -0.05 -0.05 Jul 17, 2012 100.39 0.24 0.24 Jul 16, 2012 100.15 -0.03 -0.03 Jul 13, 2012 100.18 0.2 0.2 Jul 12, 2012 99.98 -0.27 -0.27 Jul 11, 2012 100.25 -0.1 -0.1 Jul 10, 2012 100.35 0.13 0.13 Jul 9, 2012 100.22 -0.2 -0.2 Jul 6, 2012 100.42 -0.15 -0.15 Jul 5, 2012 100.57 -0.18 -0.18 Jul 4, 2012 100.75 0.13 0.13 Jul 3, 2012 100.62 0.47 0.47 Jul 2, 2012 100.15 0.36 0.36 Jun 29, 2012 99.79 0.75 0.76 Jun 28, 2012 99.04 -0.1 -0.1 Jun 27, 2012 99.14 0.16 0.16 Jun 26, 2012 98.98 -0.14 -0.14 Jun 25, 2012 99.12 -0.32 -0.32 Jun 22, 2012 99.44 -0.23 -0.23 Jun 21, 2012 99.67 -0.33 -0.33 Jun 20, 2012 100 0.24 0.24 Jun 19, 2012 99.76 0.28 0.28 Jun 18, 2012 99.48 0.17 0.17 Jun 15, 2012 99.31 0.29 0.29 Jun 14, 2012 99.02 -0.02 -0.02 Jun 13, 2012 99.04 0.03 0.03 Jun 12, 2012 99.01 -0.22 -0.22 Jun 11, 2012 99.23 0.14 0.14 Jun 8, 2012 99.09 -0.2 -0.2 Jun 7, 2012 99.29 0.29 0.29 Jun 6, 2012 99 0.27 0.27 Jun 5, 2012 98.73 0.03 0.03 Jun 4, 2012 98.7 -0.2 -0.2 Jun 1, 2012 98.9 -0.13 -0.13 May 31, 2012 99.03 -0.03 -0.03 May 30, 2012 99.06 -0.17 -0.17 May 29, 2012 99.23 0.33 0.33 May 25, 2012 98.9 0.09 0.09 May 24, 2012 98.81 0.18 0.18 May 23, 2012 98.63 -0.29 -0.29 May 22, 2012 98.92 0.2 0.2 May 21, 2012 98.72 0.06 0.06 May 18, 2012 98.66 -0.83 -0.83 May 16, 2012 99.49 -0.03 -0.03 May 15, 2012 99.52 -0.12 -0.12 May 14, 2012 99.64 -0.48 -0.48 May 11, 2012 100.12 -0.17 -0.17 May 10, 2012 100.29 0.23 0.23 May 9, 2012 100.06 -0.42 -0.42 May 8, 2012 100.48 -0.38 -0.38 May 7, 2012 100.86 -0.19 -0.19 May 4, 2012 101.05 -0.49 -0.48 May 3, 2012 101.54 0.04 0.04 May 2, 2012 101.5 0.11 0.11 Apr 30, 2012 101.39 -0.1 -0.1 Apr 27, 2012 101.49 0.32 0.32 Apr 26, 2012 101.17 0.11 0.11 Apr 25, 2012 101.06 0.09 0.09 Apr 24, 2012 100.97 0.41 0.41 Apr 23, 2012 100.56 -0.63 -0.62 Apr 20, 2012 101.19 -0.03 -0.03 Apr 19, 2012 101.22 -0.02 -0.02 Apr 18, 2012 101.24 0.06 0.06 Apr 17, 2012 101.18 0.21 0.21 Apr 16, 2012 100.97 -0.15 -0.15 Apr 13, 2012 101.12 -0.02 -0.02 Apr 12, 2012 101.14 0.43 0.43 Apr 11, 2012 100.71 -0.12 -0.12 Apr 10, 2012 100.83 -0.54 -0.53 Apr 5, 2012 101.37 -0.08 -0.08 Apr 4, 2012 101.45 -0.53 -0.52 Apr 3, 2012 101.98 0 0 Apr 2, 2012 101.98 0.16 0.16 Mar 30, 2012 101.82 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 28-Jan-2011 Month End Date Monthly Total (NAV) Return Jan 31, 2011 -0.322306 Feb 28, 2011 1.04357 Mar 31, 2011 0.288725 Apr 30, 2011 1.452613 May 31, 2011 -0.308329 Jun 30, 2011 -1.450968 Jul 31, 2011 0.434661 Aug 31, 2011 -1.31256 Sep 30, 2011 -2.573556 Oct 31, 2011 1.789749 Nov 30, 2011 -0.958061 Dec 31, 2011 -0.202829 Jan 31, 2012 3.151107 Feb 29, 2012 1.518202 Mar 31, 2012 -0.592226 Apr 30, 2012 -0.41858 May 31, 2012 -2.328438 Jun 30, 2012 0.768018 Jul 31, 2012 0.768793 Aug 31, 2012 0.284493 Sep 30, 2012 1.27331 Oct 31, 2012 0.015175 Nov 30, 2012 0.685267 Dec 31, 2012 0.651434 Jan 31, 2013 1.622875 Feb 28, 2013 0.456274 Mar 31, 2013 0.615064 Apr 30, 2013 0.695947 May 31, 2013 0.709816 Jun 30, 2013 -2.689419 Jul 31, 2013 1.372343 Aug 31, 2013 -1.175143 Sep 30, 2013 1.512557 Oct 31, 2013 1.855496 Nov 30, 2013 0.671635 Dec 31, 2013 0.667154 Jan 31, 2014 -0.68089 Feb 28, 2014 2.129799 Mar 31, 2014 0 Apr 30, 2014 0.205853 May 31, 2014 1.071811 Jun 30, 2014 0.371156 Jul 31, 2014 0.052826 Aug 31, 2014 0.844773 Sep 30, 2014 0 Oct 31, 2014 -0.139616 Nov 30, 2014 1.371898 Dec 31, 2014 -0.853375 Jan 31, 2015 0.96505 Feb 28, 2015 1.455266 Mar 31, 2015 -0.144288 Apr 30, 2015 -0.450489 May 31, 2015 0.375683 Jun 30, 2015 -2.152093 Jul 31, 2015 0.991046 Aug 31, 2015 -2.625463 Sep 30, 2015 -1.493989 Oct 31, 2015 2.979449 Nov 30, 2015 0.22658 Dec 31, 2015 -1.252065 Jan 31, 2016 -3.11702 Feb 29, 2016 0.627102 Mar 31, 2016 0.388367 Apr 30, 2016 -0.071975 May 31, 2016 0.40515 Jun 30, 2016 -1.380918 Jul 31, 2016 1.745772 Aug 31, 2016 -0.089366 Sep 30, 2016 -0.948122 Oct 31, 2016 -0.523749 Nov 30, 2016 -1.461511 Dec 31, 2016 0.958084 Jan 31, 2017 0.273748 Feb 28, 2017 1.310401 Mar 31, 2017 0.835354 Apr 30, 2017 1.104579 May 31, 2017 0.537445 Jun 30, 2017 -0.087635 Jul 31, 2017 0.298219 Aug 31, 2017 -0.096196 Sep 30, 2017 1.120448 Oct 31, 2017 1.064751 Nov 30, 2017 -0.12848 Dec 31, 2017 0.120069 Jan 31, 2018 1.164982 Feb 28, 2018 -1.23624 Mar 31, 2018 -1.080247 Apr 30, 2018 0.632692 May 31, 2018 0.10335 Jun 30, 2018 -0.412974 Jul 31, 2018 1.330454 Aug 31, 2018 0.281354 Sep 30, 2018 -0.382588 Oct 31, 2018 -3.140736 Nov 30, 2018 0.467001 Dec 31, 2018 -2.403087 Jan 31, 2019 3.100288 Feb 28, 2019 0.767018 Mar 31, 2019 1.15042 Apr 30, 2019 1.222849 May 31, 2019 -2.035989 Jun 30, 2019 1.983443 Jul 31, 2019 0.735667 Aug 31, 2019 -0.923361 Sep 30, 2019 -0.372787 Oct 31, 2019 0.340165 Nov 30, 2019 1.288245 Dec 31, 2019 1.079408 Jan 31, 2020 -0.480132 Feb 29, 2020 -2.911329 Mar 31, 2020 -4.455106 Apr 30, 2020 4.474534 May 31, 2020 1.819586 Jun 30, 2020 1.146422 Jul 31, 2020 2.48354 Aug 31, 2020 1.398715 Sep 30, 2020 -0.882188 Oct 31, 2020 -0.623028 Nov 30, 2020 3.680182 Dec 31, 2020 1.688393 Jan 31, 2021 -0.139007 Feb 28, 2021 0.116 Mar 31, 2021 0.293527 Apr 30, 2021 1.324707 May 31, 2021 0.433262 Jun 30, 2021 0.09082 Jul 31, 2021 0.234405 Aug 31, 2021 0.912794 Sep 30, 2021 -1.248411 Oct 31, 2021 0.976533 Nov 30, 2021 -0.367344 Dec 31, 2021 0.729872 Jan 31, 2022 -3.40629 Feb 28, 2022 -1.740005 Mar 31, 2022 0.550921 Apr 30, 2022 -2.504696 May 31, 2022 -1.525369 Jun 30, 2022 -3.945867 Jul 31, 2022 4.167374 Aug 31, 2022 -1.214047 Sep 30, 2022 -4.148796 Oct 31, 2022 0.886326 Nov 30, 2022 2.302968 Dec 31, 2022 -1.384025 Jan 31, 2023 2.544809 Feb 28, 2023 -1.591228 Mar 31, 2023 0.712131 Apr 30, 2023 0.06655 May 31, 2023 -0.423975 Jun 30, 2023 -0.12523 Jul 31, 2023 1.228789 Aug 31, 2023 -1.800165 Sep 30, 2023 -2.093845 Oct 31, 2023 -1.442927 Nov 30, 2023 4.566449 Dec 31, 2023 3.350279 Jan 31, 2024 -0.903153 Feb 29, 2024 1.163642