BSF Dynamic Diversified Growth Fund
The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets.
Net Assets of Fund
EUR 519,630,866
Share Class Inception Date
Jan 28, 2011
Fund Inception Date
Jan 28, 2011
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.74%
ISIN
LU0496817981
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Flexible Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKEDA2
SEDOL
B4VG3T4
29-Feb-2024
BSF Dynamic Diversified Growth Fund
Inception Date
Jan 28, 2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215.00
Shares Outstanding
-
Name
Weight (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
125.49
0.14
0.11168727562824092
Mar 26, 2024
125.35
0.19
0.15180568871844038
Mar 25, 2024
125.16
-0.56
-0.44543429844098
Mar 22, 2024
125.72
0.03
0.02386824727504177
Mar 21, 2024
125.69
0.68
0.5439564834813215
Mar 20, 2024
125.01
0.32
0.2566364584168738
Mar 19, 2024
124.69
-0.08
-0.0641179770778232
Mar 18, 2024
124.77
-0.07
-0.056071771867991026
Mar 15, 2024
124.84
-0.35
-0.2795750459301861
Mar 14, 2024
125.19
-0.3
-0.2390628735357399
Mar 13, 2024
125.49
-0.06
-0.04778972520908005
Mar 12, 2024
125.55
0.25
0.19952114924181963
Mar 11, 2024
125.3
-0.39
-0.310287214575543
Mar 8, 2024
125.69
-0.09
-0.07155350612179996
Mar 7, 2024
125.78
0.46
0.3670603255665496
Mar 6, 2024
125.32
0.7
0.5617075910768737
Mar 5, 2024
124.62
-0.33
-0.26410564225690275
Mar 4, 2024
124.95
-0.1
-0.07996801279488205
Mar 1, 2024
125.05
0.73
0.5871943371943372
Feb 29, 2024
124.32
0.3
0.24189646831156264
Feb 28, 2024
124.02
0.14
0.11301259283177269
Feb 27, 2024
123.88
-0.02
-0.016142050040355124
Feb 26, 2024
123.9
-0.25
-0.2013693113169553
Feb 23, 2024
124.15
0.03
0.024170157911698357
Feb 22, 2024
124.12
0.82
0.6650446066504461
Feb 21, 2024
123.3
0
0
Feb 20, 2024
123.3
-0.18
-0.1457725947521866
Feb 19, 2024
123.48
0.04
0.03240440699935191
Feb 16, 2024
123.44
-0.06
-0.048582995951417005
Feb 15, 2024
123.5
0.5
0.4065040650406504
Feb 14, 2024
123
0.4
0.3262642740619902
Feb 13, 2024
122.6
-1.1
-0.889248181083266
Feb 12, 2024
123.7
0.21
0.17005425540529598
Feb 9, 2024
123.49
0.15
0.12161504783525215
Feb 8, 2024
123.34
-0.01
-0.008107012565869477
Feb 7, 2024
123.35
0.08
0.06489819096292691
Feb 6, 2024
123.27
0.3
0.2439619419370578
Feb 5, 2024
122.97
-0.46
-0.3726808717491696
Feb 2, 2024
123.43
-0.16
-0.12946031232300348
Feb 1, 2024
123.59
0.7
0.5696151029375864
Jan 31, 2024
122.89
-0.42
-0.34060497932041195
Jan 30, 2024
123.31
-0.14
-0.11340623734305387
Jan 29, 2024
123.45
0.32
0.2598879233330626
Jan 26, 2024
123.13
-0.02
-0.016240357287860333
Jan 25, 2024
123.15
0.8
0.6538618716796076
Jan 24, 2024
122.35
-0.3
-0.24459845087647777
Jan 23, 2024
122.65
-0.05
-0.040749796251018745
Jan 22, 2024
122.7
0.35
0.28606456885982834
Jan 19, 2024
122.35
0.37
0.30332841449417935
Jan 18, 2024
121.98
0.18
0.1477832512315271
Jan 17, 2024
121.8
-0.78
-0.6363191385217817
Jan 16, 2024
122.58
-0.55
-0.4466823682287014
Jan 15, 2024
123.13
-0.01
-0.008120838070488875
Jan 12, 2024
123.14
0.35
0.2850394983304829
Jan 11, 2024
122.79
0.13
0.1059840208706995
Jan 10, 2024
122.66
0.03
0.024463834298295687
Jan 9, 2024
122.63
-0.02
-0.016306563391765186
Jan 8, 2024
122.65
0.34
0.2779821764369226
Jan 5, 2024
122.31
-0.21
-0.1714005876591577
Jan 4, 2024
122.52
-0.08
-0.06525285481239804
Jan 3, 2024
122.6
-0.8
-0.6482982171799028
Jan 2, 2024
123.4
-0.61
-0.4918958148536408
Dec 29, 2023
124.01
-0.1
-0.08057368463459834
Dec 28, 2023
124.11
0.1
0.080638658172728
Dec 27, 2023
124.01
0.51
0.41295546558704455
Dec 22, 2023
123.5
0.08
0.06481931615621456
Dec 21, 2023
123.42
0.28
0.2273834659736885
Dec 20, 2023
123.14
-0.01
-0.008120178643930167
Dec 19, 2023
123.15
0.38
0.3095218701637208
Dec 18, 2023
122.77
-0.21
-0.1707594730850545
Dec 15, 2023
122.98
0.24
0.19553527782304056
Dec 14, 2023
122.74
1.14
0.9375
Dec 13, 2023
121.6
0.49
0.4045908678061267
Dec 12, 2023
121.11
0.09
0.07436787307882994
Dec 11, 2023
121.02
0.23
0.19041311366835004
Dec 8, 2023
120.79
0.1
0.08285690612312537
Dec 7, 2023
120.69
0.26
0.21589304990450883
Dec 6, 2023
120.43
-0.01
-0.008302889405513119
Dec 5, 2023
120.44
0.13
0.10805419333388745
Dec 4, 2023
120.31
-0.2
-0.1659613310098747
Dec 1, 2023
120.51
0.52
0.4333694474539545
Nov 30, 2023
119.99
-0.01
-0.008333333333333333
Nov 29, 2023
120
0.43
0.35962197875721336
Nov 28, 2023
119.57
0.14
0.11722347818805995
Nov 27, 2023
119.43
-0.02
-0.016743407283382167
Nov 24, 2023
119.45
-0.03
-0.025108804820890524
Nov 23, 2023
119.48
0.02
0.016742005692281934
Nov 22, 2023
119.46
0.32
0.268591572939399
Nov 21, 2023
119.14
-0.13
-0.1089963947346357
Nov 20, 2023
119.27
0.09
0.07551602617888907
Nov 17, 2023
119.18
0.14
0.11760752688172044
Nov 16, 2023
119.04
-0.11
-0.09232060428031892
Nov 15, 2023
119.15
0.29
0.24398451960289416
Nov 14, 2023
118.86
1.49
1.2694896481213258
Nov 13, 2023
117.37
0.18
0.15359672326990356
Nov 10, 2023
117.19
0.04
0.034144259496372176
Nov 9, 2023
117.15
-0.04
-0.03413260517108968
Nov 8, 2023
117.19
0.26
0.2223552552809373
Nov 7, 2023
116.93
0.01
0.008552856654122478
Nov 6, 2023
116.92
-0.12
-0.10252904989747096
Nov 3, 2023
117.04
0.53
0.4548965754012531
Nov 2, 2023
116.51
1.76
1.5337690631808278
Oct 31, 2023
114.75
0.14
0.12215338975656574
Oct 30, 2023
114.61
0.1
0.08732861758798358
Oct 27, 2023
114.51
0.05
0.04368338284116722
Oct 26, 2023
114.46
-0.18
-0.15701325889741802
Oct 25, 2023
114.64
-0.51
-0.4429005644811116
Oct 24, 2023
115.15
0.27
0.23502785515320335
Oct 23, 2023
114.88
0.04
0.034831069313827935
Oct 20, 2023
114.84
-0.3
-0.26055237102657636
Oct 19, 2023
115.14
-0.36
-0.3116883116883117
Oct 18, 2023
115.5
-0.62
-0.5339304168101964
Oct 17, 2023
116.12
-0.19
-0.16335654715845585
Oct 16, 2023
116.31
-0.01
-0.00859697386519945
Oct 13, 2023
116.32
-0.3
-0.25724575544503514
Oct 12, 2023
116.62
-0.1
-0.08567511994516792
Oct 11, 2023
116.72
0.31
0.26630014603556396
Oct 10, 2023
116.41
0.66
0.5701943844492441
Oct 9, 2023
115.75
0.34
0.29460185425872976
Oct 6, 2023
115.41
0.23
0.19968744573710714
Oct 5, 2023
115.18
0.16
0.13910624239262737
Oct 4, 2023
115.02
-0.01
-0.00869338433452143
Oct 3, 2023
115.03
-0.85
-0.7335174318260269
Oct 2, 2023
115.88
-0.55
-0.47238684187924074
Sep 29, 2023
116.43
0.33
0.2842377260981912
Sep 28, 2023
116.1
-0.16
-0.13762257010149664
Sep 27, 2023
116.26
-0.23
-0.1974418405013306
Sep 26, 2023
116.49
-0.43
-0.3677728361272665
Sep 25, 2023
116.92
-0.38
-0.32395566922421143
Sep 22, 2023
117.3
0.17
0.14513788098693758
Sep 21, 2023
117.13
-1.09
-0.9220098122145153
Sep 20, 2023
118.22
0.29
0.24590858984143135
Sep 19, 2023
117.93
-0.16
-0.13548988059954273
Sep 18, 2023
118.09
-0.29
-0.24497381314411218
Sep 15, 2023
118.38
-0.35
-0.2947864903562705
Sep 14, 2023
118.73
0.78
0.6612971598134803
Sep 13, 2023
117.95
-0.01
-0.0084774499830451
Sep 12, 2023
117.96
-0.18
-0.15236160487557135
Sep 11, 2023
118.14
0.14
0.11864406779661017
Sep 8, 2023
118
0.06
0.050873325419704934
Sep 7, 2023
117.94
-0.18
-0.15238740264138165
Sep 6, 2023
118.12
-0.37
-0.31226263819731626
Sep 5, 2023
118.49
-0.51
-0.42857142857142855
Sep 4, 2023
119
-0.05
-0.041999160016799666
Sep 1, 2023
119.05
0.13
0.10931718802556341
Aug 31, 2023
118.92
0
0
Aug 30, 2023
118.92
0.08
0.06731740154830024
Aug 29, 2023
118.84
0.85
0.720400033901178
Aug 28, 2023
117.99
0.34
0.2889927751806205
Aug 25, 2023
117.65
0
0
Aug 24, 2023
117.65
-0.16
-0.13581190051778286
Aug 23, 2023
117.81
0.87
0.7439712673165726
Aug 22, 2023
116.94
0.39
0.33462033462033464
Aug 21, 2023
116.55
-0.16
-0.1370919372804387
Aug 18, 2023
116.71
-0.2
-0.1710717646052519
Aug 17, 2023
116.91
-0.58
-0.49365903481147333
Aug 16, 2023
117.49
-0.93
-0.7853403141361257
Aug 14, 2023
118.42
-0.14
-0.11808367071524967
Aug 11, 2023
118.56
-0.64
-0.5369127516778524
Aug 10, 2023
119.2
0.04
0.03356831151393085
Aug 9, 2023
119.16
-0.16
-0.1340931947703654
Aug 8, 2023
119.32
-0.05
-0.04188657116528441
Aug 7, 2023
119.37
0.07
0.0586756077116513
Aug 4, 2023
119.3
0.01
0.008382932349735937
Aug 3, 2023
119.29
-0.17
-0.14230704838439645
Aug 2, 2023
119.46
-1.34
-1.109271523178808
Aug 1, 2023
120.8
-0.3
-0.2477291494632535
Jul 31, 2023
121.1
0.2
0.1654259718775848
Jul 28, 2023
120.9
0.19
0.15740203794217547
Jul 27, 2023
120.71
0.07
0.058023872679045095
Jul 26, 2023
120.64
-0.07
-0.05799022450501201
Jul 25, 2023
120.71
0.1
0.08291186468783683
Jul 24, 2023
120.61
0.07
0.05807200929152149
Jul 21, 2023
120.54
-0.06
-0.04975124378109453
Jul 20, 2023
120.6
-0.45
-0.37174721189591076
Jul 19, 2023
121.05
0.63
0.523168908819133
Jul 18, 2023
120.42
0.27
0.2247191011235955
Jul 17, 2023
120.15
-0.14
-0.11638540194529887
Jul 14, 2023
120.29
0.03
0.02494595044071179
Jul 13, 2023
120.26
0.48
0.4007346802471197
Jul 12, 2023
119.78
0.82
0.6893073301950235
Jul 11, 2023
118.96
0.41
0.3458456347532687
Jul 10, 2023
118.55
0.08
0.06752764412931545
Jul 7, 2023
118.47
-0.01
-0.008440243079000676
Jul 6, 2023
118.48
-1.18
-0.986127360855758
Jul 5, 2023
119.66
-0.18
-0.15020026702269693
Jul 4, 2023
119.84
0.03
0.02503964610633503
Jul 3, 2023
119.81
0.18
0.1504639304522277
Jun 30, 2023
119.63
0.37
0.310246520207949
Jun 29, 2023
119.26
-0.1
-0.08378016085790885
Jun 28, 2023
119.36
0.34
0.28566627457570154
Jun 27, 2023
119.02
0.32
0.2695871946082561
Jun 26, 2023
118.7
-0.53
-0.44451899689675417
Jun 22, 2023
119.23
-0.4
-0.3343642898938393
Jun 21, 2023
119.63
-0.44
-0.3664529024735571
Jun 20, 2023
120.07
-0.32
-0.2658028075421547
Jun 19, 2023
120.39
-0.37
-0.3063928453130176
Jun 16, 2023
120.76
-0.07
-0.05793263262434826
Jun 15, 2023
120.83
-0.06
-0.04963189676565473
Jun 14, 2023
120.89
0.06
0.04965654224944136
Jun 13, 2023
120.83
0.04
0.03311532411623479
Jun 12, 2023
120.79
0.15
0.1243368700265252
Jun 9, 2023
120.64
0.13
0.10787486515641856
Jun 8, 2023
120.51
-0.04
-0.03318125259228536
Jun 7, 2023
120.55
-0.02
-0.016587874263913078
Jun 6, 2023
120.57
0.18
0.149514079242462
Jun 5, 2023
120.39
-0.27
-0.22376926902038788
Jun 2, 2023
120.66
0.52
0.43282836690527715
Jun 1, 2023
120.14
0.36
0.3005510101853398
May 31, 2023
119.78
-0.14
-0.11674449633088725
May 30, 2023
119.92
0.35
0.29271556410470856
May 26, 2023
119.57
0.23
0.1927266633148986
May 25, 2023
119.34
-0.04
-0.03350644999162339
May 24, 2023
119.38
-0.45
-0.37553200367186845
May 23, 2023
119.83
-0.44
-0.36584351874948035
May 22, 2023
120.27
0.03
0.0249500998003992
May 19, 2023
120.24
0.17
0.1415840759556925
May 17, 2023
120.07
-0.16
-0.13307826665557682
May 16, 2023
120.23
-0.2
-0.16607157684962218
May 15, 2023
120.43
-0.06
-0.04979666362353722
May 12, 2023
120.49
0.07
0.05812987875768145
May 11, 2023
120.42
0.1
0.08311170212765957
May 10, 2023
120.32
-0.09
-0.07474462253965618
May 8, 2023
120.41
0.05
0.04154204054503157
May 5, 2023
120.36
0.12
0.0998003992015968
May 4, 2023
120.24
-0.05
-0.04156621498046388
May 3, 2023
120.29
0.2
0.16654176034640686
May 2, 2023
120.09
-0.2
-0.16626485992185552
Apr 28, 2023
120.29
0.39
0.32527105921601335
Apr 27, 2023
119.9
0.17
0.14198613547147748
Apr 26, 2023
119.73
-0.31
-0.2582472509163612
Apr 25, 2023
120.04
-0.11
-0.09155222638368705
Apr 24, 2023
120.15
0.01
0.0083236224404861
Apr 21, 2023
120.14
-0.1
-0.08316699933466401
Apr 20, 2023
120.24
0.18
0.14992503748125938
Apr 19, 2023
120.06
-0.48
-0.3982080637132902
Apr 18, 2023
120.54
-0.05
-0.04146280786134837
Apr 17, 2023
120.59
-0.02
-0.016582372937567365
Apr 14, 2023
120.61
-0.15
-0.12421331566743955
Apr 13, 2023
120.76
0.43
0.35735061913072386
Apr 12, 2023
120.33
0.15
0.12481278082875687
Apr 11, 2023
120.18
-0.23
-0.19101403537912134
Apr 6, 2023
120.41
0.02
0.016612675471384668
Apr 5, 2023
120.39
-0.12
-0.09957679860592482
Apr 4, 2023
120.51
-0.08
-0.0663404925781574
Apr 3, 2023
120.59
0.38
0.3161134680974961
Mar 31, 2023
120.21
0.3
0.2501876407305479
Mar 30, 2023
119.91
0.18
0.15033826108744675
Mar 29, 2023
119.73
0.57
0.4783484390735146
Mar 28, 2023
119.16
-0.06
-0.050327126321087066
Mar 27, 2023
119.22
-0.01
-0.008387150884844418
Mar 24, 2023
119.23
-0.12
-0.10054461667364893
Mar 23, 2023
119.35
0.32
0.2688397882886667
Mar 22, 2023
119.03
-0.08
-0.06716480564184367
Mar 21, 2023
119.11
0.11
0.09243697478991597
Mar 20, 2023
119
-0.12
-0.10073875083948959
Mar 17, 2023
119.12
0.12
0.10084033613445378
Mar 16, 2023
119
-0.14
-0.11750881316098707
Mar 15, 2023
119.14
0.11
0.09241367722422919
Mar 14, 2023
119.03
0.03
0.025210084033613446
Mar 13, 2023
119
0.12
0.1009421265141319
Mar 10, 2023
118.88
-0.02
-0.01682085786375105
Mar 9, 2023
118.9
-0.54
-0.4521098459477562
Mar 8, 2023
119.44
0.18
0.15093073956062383
Mar 7, 2023
119.26
-0.37
-0.3092869681518014
Mar 6, 2023
119.63
0.4
0.33548603539377675
Mar 3, 2023
119.23
0.07
0.058744545149378984
Mar 2, 2023
119.16
-0.03
-0.025169896803423106
Mar 1, 2023
119.19
-0.17
-0.14242627345844505
Feb 28, 2023
119.36
-0.2
-0.16728002676480427
Feb 27, 2023
119.56
0.15
0.12561761996482707
Feb 24, 2023
119.41
-0.31
-0.2589375208820581
Feb 23, 2023
119.72
0.33
0.2764050590501717
Feb 22, 2023
119.39
-0.59
-0.4917486247707951
Feb 21, 2023
119.98
-0.66
-0.5470822281167109
Feb 20, 2023
120.64
0.03
0.02487355940635105
Feb 17, 2023
120.61
0
0
Feb 16, 2023
120.61
-0.13
-0.10766937220473745
Feb 15, 2023
120.74
-0.32
-0.264331736329093
Feb 14, 2023
121.06
0.01
0.008261049153242462
Feb 13, 2023
121.05
0.06
0.049590875278948676
Feb 10, 2023
120.99
-0.43
-0.3541426453632021
Feb 9, 2023
121.42
-0.04
-0.032932652725177015
Feb 8, 2023
121.46
-0.25
-0.2054062936488374
Feb 7, 2023
121.71
-0.08
-0.06568683799983578
Feb 6, 2023
121.79
-0.54
-0.4414289217689855
Feb 3, 2023
122.33
-0.02
-0.016346546791990192
Feb 2, 2023
122.35
0.76
0.6250514022534748
Feb 1, 2023
121.59
0.3
0.24734108335394508
Jan 31, 2023
121.29
0.09
0.07425742574257425
Jan 30, 2023
121.2
-0.39
-0.32075006168270415
Jan 27, 2023
121.59
0.08
0.06583820261706855
Jan 26, 2023
121.51
0.35
0.2888742159128425
Jan 25, 2023
121.16
0.08
0.06607201850016518
Jan 24, 2023
121.08
0.09
0.07438631291842301
Jan 23, 2023
120.99
0.24
0.19875776397515527
Jan 20, 2023
120.75
0.34
0.2823685740387011
Jan 19, 2023
120.41
-0.91
-0.7500824266402901
Jan 18, 2023
121.32
0.17
0.140321914981428
Jan 17, 2023
121.15
0.26
0.21507155265117048
Jan 16, 2023
120.89
-0.03
-0.02480979159775058
Jan 13, 2023
120.92
0.26
0.21548151831592904
Jan 12, 2023
120.66
0.58
0.4830113257828115
Jan 11, 2023
120.08
0.49
0.40973325528890375
Jan 10, 2023
119.59
-0.06
-0.05014625992478061
Jan 9, 2023
119.65
0.55
0.4617968094038623
Jan 6, 2023
119.1
0.72
0.6082108464267613
Jan 5, 2023
118.38
-0.44
-0.370308028951355
Jan 4, 2023
118.82
0.42
0.3547297297297297
Jan 3, 2023
118.4
0.09
0.07607133801031189
Jan 2, 2023
118.31
0.03
0.02536354413256679
Dec 30, 2022
118.28
-0.04
-0.03380662609871535
Dec 29, 2022
118.32
0.27
0.22871664548919948
Dec 28, 2022
118.05
-0.3
-0.2534854245880862
Dec 27, 2022
118.35
-0.13
-0.10972316002700878
Dec 23, 2022
118.48
-0.15
-0.12644356402259124
Dec 22, 2022
118.63
-0.29
-0.24386141944164144
Dec 21, 2022
118.92
0.39
0.3290306251581878
Dec 20, 2022
118.53
-0.31
-0.2608549309996634
Dec 19, 2022
118.84
-0.29
-0.24343154537060355
Dec 16, 2022
119.13
-0.66
-0.5509641873278237
Dec 15, 2022
119.79
-0.81
-0.6716417910447762
Dec 14, 2022
120.6
-0.22
-0.18208905810296308
Dec 13, 2022
120.82
0.99
0.8261704080781107
Dec 12, 2022
119.83
-0.12
-0.1000416840350146
Dec 9, 2022
119.95
-0.05
-0.041666666666666664
Dec 8, 2022
120
0.04
0.03334444814938313
Dec 7, 2022
119.96
-0.43
-0.35717252263477034
Dec 6, 2022
120.39
-0.19
-0.1575717366064024
Dec 5, 2022
120.58
-0.37
-0.3059115336916081
Dec 2, 2022
120.95
-0.34
-0.2803198944678044
Dec 1, 2022
121.29
1.35
1.1255627813906954
Nov 30, 2022
119.94
0.48
0.40180813661476644
Nov 29, 2022
119.46
-0.22
-0.18382352941176472
Nov 28, 2022
119.68
-0.45
-0.3745941896279031
Nov 25, 2022
120.13
-0.13
-0.10809911857641775
Nov 24, 2022
120.26
0.25
0.20831597366886093
Nov 23, 2022
120.01
0.49
0.40997322623828647
Nov 22, 2022
119.52
0.31
0.26004529821323713
Nov 21, 2022
119.21
-0.1
-0.08381527114240214
Nov 18, 2022
119.31
0.31
0.2605042016806723
Nov 17, 2022
119
-0.36
-0.30160857908847183
Nov 16, 2022
119.36
-0.22
-0.1839772537213581
Nov 15, 2022
119.58
0.4
0.33562678301728477
Nov 14, 2022
119.18
-0.2
-0.16753224995811694
Nov 11, 2022
119.38
0.83
0.7001265288907634
Nov 10, 2022
118.55
1.67
1.4288158795345653
Nov 9, 2022
116.88
-0.37
-0.31556503198294245
Nov 8, 2022
117.25
0.41
0.35090722355357756
Nov 7, 2022
116.84
0.24
0.2058319039451115
Nov 4, 2022
116.6
0.34
0.29244796146568036
Nov 3, 2022
116.26
-0.79
-0.6749252456215292
Nov 2, 2022
117.05
-0.19
-0.16206073012623678
Oct 31, 2022
117.24
0.21
0.1794411689310433
Oct 28, 2022
117.03
0.11
0.09408142319534725
Oct 27, 2022
116.92
-0.09
-0.07691650286300317
Oct 26, 2022
117.01
0.27
0.23128319342127807
Oct 25, 2022
116.74
1.1
0.9512279488066413
Oct 24, 2022
115.64
0.45
0.3906589113638337
Oct 21, 2022
115.19
0
0
Oct 20, 2022
115.19
-0.03
-0.02603714632876237
Oct 19, 2022
115.22
-0.48
-0.41486603284356094
Oct 18, 2022
115.7
0.4
0.3469210754553339
Oct 17, 2022
115.3
0.37
0.3219350909249108
Oct 14, 2022
114.93
0.21
0.18305439330543932
Oct 13, 2022
114.72
0.06
0.052328623757195186
Oct 12, 2022
114.66
-0.3
-0.2609603340292276
Oct 11, 2022
114.96
-0.61
-0.5278186380548585
Oct 10, 2022
115.57
-0.9
-0.7727311754099768
Oct 7, 2022
116.47
-0.85
-0.7245141493351517
Oct 6, 2022
117.32
-0.2
-0.17018379850238258
Oct 5, 2022
117.52
-0.31
-0.26309089366035815
Oct 4, 2022
117.83
1.29
1.1069160803157714
Oct 3, 2022
116.54
0.33
0.28396867739437226
Sep 30, 2022
116.21
0.34
0.2934322948131527
Sep 29, 2022
115.87
-0.24
-0.20670054258892429
Sep 28, 2022
116.11
0.6
0.5194355467059129
Sep 27, 2022
115.51
-0.39
-0.3364969801553063
Sep 26, 2022
115.9
-1.06
-0.9062927496580028
Sep 23, 2022
116.96
-1.07
-0.9065491824112514
Sep 22, 2022
118.03
-0.72
-0.6063157894736843
Sep 21, 2022
118.75
-0.15
-0.1261564339781329
Sep 20, 2022
118.9
-0.39
-0.3269343616397016
Sep 19, 2022
119.29
-0.19
-0.15902243053230666
Sep 16, 2022
119.48
-0.5
-0.4167361226871145
Sep 15, 2022
119.98
-0.36
-0.2991524015290012
Sep 14, 2022
120.34
-0.24
-0.19903798308177142
Sep 13, 2022
120.58
-0.89
-0.7326911994731209
Sep 12, 2022
121.47
0.33
0.27241208519068844
Sep 9, 2022
121.14
0.47
0.389492002983343
Sep 8, 2022
120.67
0.42
0.3492723492723493
Sep 7, 2022
120.25
0.01
0.0083166999334664
Sep 6, 2022
120.24
-0.15
-0.124595066035385
Sep 5, 2022
120.39
-0.23
-0.19068147902503732
Sep 2, 2022
120.62
0.2
0.16608536787908984
Sep 1, 2022
120.42
-0.82
-0.6763444407786209
Aug 31, 2022
121.24
-0.39
-0.32064457781797256
Aug 30, 2022
121.63
-0.38
-0.31144988115728217
Aug 29, 2022
122.01
-0.63
-0.5136986301369864
Aug 26, 2022
122.64
-0.4
-0.3250975292587776
Aug 25, 2022
123.04
0.47
0.38345435261483235
Aug 24, 2022
122.57
0.19
0.15525412649125675
Aug 23, 2022
122.38
-0.22
-0.17944535073409462
Aug 22, 2022
122.6
-0.59
-0.4789349784885137
Aug 19, 2022
123.19
-0.45
-0.36395988353283726
Aug 18, 2022
123.64
0.06
0.04855154555753358
Aug 17, 2022
123.58
-0.39
-0.31459224005807856
Aug 16, 2022
123.97
0.42
0.33994334277620397
Aug 12, 2022
123.55
-0.08
-0.0647092129741972
Aug 11, 2022
123.63
0.23
0.18638573743922204
Aug 10, 2022
123.4
0.66
0.5377220140133616
Aug 9, 2022
122.74
-0.42
-0.34101981162715167
Aug 8, 2022
123.16
0.15
0.1219413055849118
Aug 5, 2022
123.01
-0.17
-0.13800941711316772
Aug 4, 2022
123.18
0.44
0.3584813426755744
Aug 3, 2022
122.74
-0.06
-0.048859934853420196
Aug 2, 2022
122.8
-0.19
-0.15448410439873161
Aug 1, 2022
122.99
0.26
0.2118471441375377
Jul 29, 2022
122.73
0.62
0.5077389239210548
Jul 28, 2022
122.11
1.02
0.8423486662812784
Jul 27, 2022
121.09
0.37
0.30649436713055006
Jul 26, 2022
120.72
0.12
0.09950248756218906
Jul 25, 2022
120.6
-0.06
-0.04972650422675286
Jul 22, 2022
120.66
0.33
0.2742458239840439
Jul 21, 2022
120.33
0.47
0.39212414483564156
Jul 20, 2022
119.86
0.76
0.6381192275398825
Jul 19, 2022
119.1
0.15
0.12610340479192939
Jul 18, 2022
118.95
0.14
0.1178351990573184
Jul 15, 2022
118.81
0.39
0.32933626076676237
Jul 14, 2022
118.42
-0.28
-0.2358887952822241
Jul 13, 2022
118.7
-0.31
-0.2604823124107218
Jul 12, 2022
119.01
-0.11
-0.09234385493619879
Jul 11, 2022
119.12
0.02
0.016792611251049538
Jul 7, 2022
119.11
0.4
0.33695560609889647
Jul 6, 2022
118.71
0.44
0.37203010061723174
Jul 5, 2022
118.27
0.02
0.016913319238900635
Jul 4, 2022
118.25
-0.05
-0.042265426880811495
Jul 1, 2022
118.3
0.48
0.40740112035308096
Jun 30, 2022
117.82
-0.2
-0.1694628029147602
Jun 29, 2022
118.02
-0.17
-0.1438361959556646
Jun 28, 2022
118.19
-0.6
-0.5050930212980891
Jun 27, 2022
118.79
0.31
0.2616475354490209
Jun 24, 2022
118.48
0.65
0.5516421963846219
Jun 22, 2022
117.83
0
0
Jun 21, 2022
117.83
0.32
0.2723172495957791
Jun 20, 2022
117.51
-0.15
-0.12748597654258031
Jun 17, 2022
117.66
0.14
0.1191286589516678
Jun 16, 2022
117.52
-0.92
-0.7767646065518405
Jun 15, 2022
118.44
0.21
0.17761989342806395
Jun 14, 2022
118.23
-0.73
-0.6136516476126429
Jun 13, 2022
118.96
-1.61
-1.335323878245003
Jun 10, 2022
120.57
-1.17
-0.9610645638245441
Jun 9, 2022
121.74
-0.66
-0.5392156862745098
Jun 8, 2022
122.4
0.04
0.032690421706440015
Jun 7, 2022
122.36
-0.09
-0.07349938750510412
Jun 3, 2022
122.45
-0.12
-0.09790323896548911
Jun 2, 2022
122.57
-0.09
-0.07337355291048427
Jun 1, 2022
122.66
0
0
May 31, 2022
122.66
-0.39
-0.3169443315725315
May 30, 2022
123.05
0.22
0.17910933810958235
May 27, 2022
122.83
1.13
0.9285127362366475
May 25, 2022
121.7
0.23
0.18934716390878406
May 24, 2022
121.47
-0.28
-0.2299794661190965
May 23, 2022
121.75
0.28
0.23050959084547626
May 20, 2022
121.47
0.08
0.06590328692643546
May 19, 2022
121.39
-0.51
-0.41837571780147664
May 18, 2022
121.9
-0.53
-0.4329004329004329
May 17, 2022
122.43
0.34
0.27848308624784995
May 16, 2022
122.09
0.08
0.06556839603311204
May 13, 2022
122.01
0.67
0.5521674633261908
May 12, 2022
121.34
-0.31
-0.2548294286888615
May 11, 2022
121.65
-0.25
-0.20508613617719443
May 10, 2022
121.9
-1.08
-0.8781915758659945
May 6, 2022
122.98
-0.98
-0.7905776056792514
May 5, 2022
123.96
-0.19
-0.15304067660088602
May 4, 2022
124.15
0
0
May 3, 2022
124.15
-0.01
-0.008054123711340205
May 2, 2022
124.16
-0.4
-0.32113037893384716
Apr 29, 2022
124.56
-0.17
-0.13629439589513348
Apr 28, 2022
124.73
0.28
0.2249899558055444
Apr 27, 2022
124.45
-0.07
-0.05621586893671699
Apr 26, 2022
124.52
-0.21
-0.16836366551751783
Apr 25, 2022
124.73
-0.49
-0.39131129212585847
Apr 22, 2022
125.22
-0.91
-0.7214778403234757
Apr 21, 2022
126.13
-0.46
-0.3633778339521289
Apr 20, 2022
126.59
0.18
0.14239379795902224
Apr 19, 2022
126.41
-0.4
-0.3154325368661777
Apr 14, 2022
126.81
-0.03
-0.023651844843897825
Apr 13, 2022
126.84
0.18
0.14211274277593558
Apr 12, 2022
126.66
-0.13
-0.1025317454057891
Apr 11, 2022
126.79
-0.62
-0.48661800486618007
Apr 8, 2022
127.41
-0.1
-0.07842522155125088
Apr 7, 2022
127.51
-0.01
-0.007841907151819323
Apr 6, 2022
127.52
-0.8
-0.6234413965087282
Apr 5, 2022
128.32
-0.06
-0.04673625175260944
Apr 4, 2022
128.38
0.55
0.4302589376515685
Apr 1, 2022
127.83
0.07
0.05479023168440827
Mar 31, 2022
127.76
-0.13
-0.10164985534443663
Mar 30, 2022
127.89
-0.07
-0.05470459518599562
Mar 29, 2022
127.96
0.63
0.4947773501924134
Mar 28, 2022
127.33
0.07
0.05500550055005501
Mar 25, 2022
127.26
0.13
0.102257531660505
Mar 24, 2022
127.13
0.06
0.04721806878098686
Mar 23, 2022
127.07
-0.1
-0.07863489816780687
Mar 22, 2022
127.17
0.02
0.015729453401494297
Mar 21, 2022
127.15
0.03
0.023599748269351795
Mar 18, 2022
127.12
0.72
0.569620253164557
Mar 17, 2022
126.4
0.77
0.612910928918252
Mar 16, 2022
125.63
1.1
0.8833212880430419
Mar 15, 2022
124.53
-0.08
-0.06420030495144852
Mar 14, 2022
124.61
-0.48
-0.3837237189223759
Mar 11, 2022
125.09
-0.24
-0.19149445463975107
Mar 10, 2022
125.33
-0.18
-0.1434148673412477
Mar 9, 2022
125.51
0.62
0.49643686444070784
Mar 8, 2022
124.89
-0.76
-0.6048547552725826
Mar 7, 2022
125.65
-0.61
-0.4831300491050214
Mar 4, 2022
126.26
-0.6
-0.4729623206684534
Mar 3, 2022
126.86
-0.37
-0.29081191542875107
Mar 2, 2022
127.23
0.15
0.11803588290840415
Mar 1, 2022
127.08
0.02
0.015740594994490792
Feb 28, 2022
127.06
0.24
0.18924459864374704
Feb 25, 2022
126.82
1
0.7947862025115244
Feb 24, 2022
125.82
-0.84
-0.6631927996210327
Feb 23, 2022
126.66
-0.38
-0.2991183879093199
Feb 22, 2022
127.04
-0.24
-0.18856065367693275
Feb 21, 2022
127.28
-0.51
-0.39909226074027704
Feb 18, 2022
127.79
-0.56
-0.436306973120374
Feb 17, 2022
128.35
-0.09
-0.07007162877608222
Feb 16, 2022
128.44
0.12
0.09351620947630923
Feb 15, 2022
128.32
0.39
0.3048542171500039
Feb 14, 2022
127.93
-0.77
-0.5982905982905983
Feb 11, 2022
128.7
-0.77
-0.594732370433305
Feb 10, 2022
129.47
-0.22
-0.16963528413910092
Feb 9, 2022
129.69
1.01
0.7848927572272303
Feb 8, 2022
128.68
0.04
0.03109452736318408
Feb 7, 2022
128.64
0.01
0.0077742361812951875
Feb 4, 2022
128.63
-0.7
-0.5412510631717312
Feb 3, 2022
129.33
-0.89
-0.6834587620949163
Feb 2, 2022
130.22
0.41
0.31584623680764196
Feb 1, 2022
129.81
0.5
0.3866676977805274
Jan 31, 2022
129.31
0.94
0.7322583158058736
Jan 28, 2022
128.37
0.04
0.031169640769890126
Jan 27, 2022
128.33
-0.6
-0.4653688047777864
Jan 26, 2022
128.93
0.23
0.17871017871017872
Jan 25, 2022
128.7
-0.12
-0.09315323707498836
Jan 24, 2022
128.82
-0.88
-0.6784888203546646
Jan 21, 2022
129.7
-0.82
-0.628256205945449
Jan 20, 2022
130.52
0.09
0.06900253009277006
Jan 19, 2022
130.43
-0.26
-0.1989440661106435
Jan 18, 2022
130.69
-0.67
-0.5100487210718636
Jan 17, 2022
131.36
-0.02
-0.015223017202009439
Jan 14, 2022
131.38
-0.65
-0.49231235325304856
Jan 13, 2022
132.03
-0.37
-0.2794561933534743
Jan 12, 2022
132.4
0.39
0.2954321642299826
Jan 11, 2022
132.01
0.45
0.3420492550927334
Jan 10, 2022
131.56
-0.73
-0.5518179756595358
Jan 7, 2022
132.29
-0.24
-0.18109107371915792
Jan 6, 2022
132.53
-0.74
-0.5552637502813836
Jan 5, 2022
133.27
-0.55
-0.4109998505455089
Jan 4, 2022
133.82
-0.06
-0.044816253361219
Jan 3, 2022
133.88
0.01
0.007469933517591693
Dec 31, 2021
133.87
0.02
0.014942099364960777
Dec 30, 2021
133.85
-0.06
-0.044806213128220446
Dec 29, 2021
133.91
-0.02
-0.014933174046143508
Dec 28, 2021
133.93
0.21
0.15704457074483996
Dec 27, 2021
133.72
0.34
0.2549107812265707
Dec 23, 2021
133.38
0.32
0.24049301067187734
Dec 22, 2021
133.06
0.49
0.36961605189711094
Dec 21, 2021
132.57
0.33
0.24954627949183303
Dec 20, 2021
132.24
-0.74
-0.5564746578432848
Dec 17, 2021
132.98
-0.4
-0.299895036737142
Dec 16, 2021
133.38
0.21
0.15769317413831943
Dec 15, 2021
133.17
0.14
0.10523941967977148
Dec 14, 2021
133.03
-0.58
-0.43409924406855777
Dec 13, 2021
133.61
-0.21
-0.15692721566283066
Dec 10, 2021
133.82
0.06
0.04485645933014354
Dec 9, 2021
133.76
-0.3
-0.22378039683723705
Dec 8, 2021
134.06
0.14
0.10454002389486261
Dec 7, 2021
133.92
1.06
0.7978323046816197
Dec 6, 2021
132.86
0.34
0.2565650467853909
Dec 3, 2021
132.52
-0.24
-0.1807773425730642
Dec 2, 2021
132.76
-0.06
-0.04517391959042313
Dec 1, 2021
132.82
-0.08
-0.06019563581640331
Nov 30, 2021
132.9
-0.49
-0.3673438788514881
Nov 29, 2021
133.39
0.08
0.06001050183782162
Nov 26, 2021
133.31
-1.1
-0.8183914887285172
Nov 25, 2021
134.41
0.32
0.2386456857334626
Nov 24, 2021
134.09
-0.03
-0.022368028631076647
Nov 23, 2021
134.12
-0.57
-0.42319400103942384
Nov 22, 2021
134.69
-0.23
-0.17047139045360213
Nov 19, 2021
134.92
0.29
0.21540518457995989
Nov 18, 2021
134.63
0.11
0.08177222717811478
Nov 17, 2021
134.52
-0.32
-0.2373183031741323
Nov 16, 2021
134.84
0.03
0.022253542022105183
Nov 15, 2021
134.81
0.02
0.014837895986349136
Nov 12, 2021
134.79
0.1
0.07424456158586383
Nov 11, 2021
134.69
-0.03
-0.022268408551068885
Nov 10, 2021
134.72
-0.33
-0.24435394298407997
Nov 9, 2021
135.05
-0.07
-0.051805802249851984
Nov 8, 2021
135.12
0.16
0.11855364552459988
Nov 5, 2021
134.96
0.28
0.2079002079002079
Nov 4, 2021
134.68
0.64
0.4774694121157863
Nov 3, 2021
134.04
0.15
0.11203226529240422
Nov 2, 2021
133.89
0.5
0.3748406927056001
Oct 29, 2021
133.39
-0.09
-0.06742583158525622
Oct 28, 2021
133.48
0.19
0.14254632755645585
Oct 27, 2021
133.29
-0.24
-0.17973489103572232
Oct 26, 2021
133.53
0.23
0.17254313578394598
Oct 25, 2021
133.3
0.12
0.09010361916203634
Oct 22, 2021
133.18
-0.17
-0.1274840644919385
Oct 21, 2021
133.35
0.07
0.052521008403361345
Oct 20, 2021
133.28
0.16
0.1201923076923077
Oct 19, 2021
133.12
0.02
0.015026296018031555
Oct 18, 2021
133.1
-0.03
-0.022534364906482387
Oct 15, 2021
133.13
0.29
0.2183077386329419
Oct 14, 2021
132.84
0.7
0.5297411835931588
Oct 13, 2021
132.14
0.2
0.1515840533575868
Oct 12, 2021
131.94
-0.09
-0.0681663258350375
Oct 11, 2021
132.03
0.04
0.03030532616107281
Oct 8, 2021
131.99
-0.42
-0.31719658636054676
Oct 7, 2021
132.41
0.6
0.4552006676276458
Oct 6, 2021
131.81
-0.25
-0.1893078903528699
Oct 5, 2021
132.06
0.17
0.12889529153082113
Oct 4, 2021
131.89
-0.09
-0.06819215032580694
Oct 1, 2021
131.98
-0.12
-0.09084027252081757
Sep 30, 2021
132.1
-0.24
-0.18135106543750945
Sep 29, 2021
132.34
0.04
0.030234315948601664
Sep 28, 2021
132.3
-0.94
-0.7054938456919844
Sep 27, 2021
133.24
-0.21
-0.15736230798051704
Sep 24, 2021
133.45
-0.45
-0.33607169529499625
Sep 23, 2021
133.9
0.42
0.3146538807311957
Sep 22, 2021
133.48
0.25
0.1876454252045335
Sep 21, 2021
133.23
0.25
0.18799819521732591
Sep 20, 2021
132.98
-0.59
-0.44171595418132814
Sep 17, 2021
133.57
-0.39
-0.29113168109883547
Sep 16, 2021
133.96
0.04
0.02986857825567503
Sep 15, 2021
133.92
-0.14
-0.1044308518573773
Sep 14, 2021
134.06
0.15
0.11201553282055111
Sep 13, 2021
133.91
-0.13
-0.0969859743360191
Sep 10, 2021
134.04
0.05
0.03731621762818121
Sep 9, 2021
133.99
-0.02
-0.014924259383628088
Sep 8, 2021
134.01
-0.25
-0.18620586920899745
Sep 7, 2021
134.26
-0.15
-0.11159883937207053
Sep 6, 2021
134.41
0.19
0.1415586350767397
Sep 3, 2021
134.22
0.07
0.05218039508013418
Sep 2, 2021
134.15
0.12
0.0895321942848616
Sep 1, 2021
134.03
0.26
0.19436345966958213
Aug 31, 2021
133.77
-0.03
-0.02242152466367713
Aug 30, 2021
133.8
0.2
0.1497005988023952
Aug 27, 2021
133.6
0.32
0.24009603841536614
Aug 26, 2021
133.28
-0.17
-0.12738853503184713
Aug 25, 2021
133.45
0.03
0.02248538450007495
Aug 24, 2021
133.42
0.24
0.18020723832407268
Aug 23, 2021
133.18
0.49
0.36928178461074684
Aug 20, 2021
132.69
0.17
0.12828252339269544
Aug 19, 2021
132.52
-0.32
-0.2408912978018669
Aug 18, 2021
132.84
-0.2
-0.15033072760072158
Aug 17, 2021
133.04
-0.05
-0.0375685626267939
Aug 16, 2021
133.09
-0.18
-0.1350641554738501
Aug 13, 2021
133.27
0.07
0.052552552552552555
Aug 12, 2021
133.2
-0.02
-0.015012760846719712
Aug 11, 2021
133.22
0.16
0.12024650533593867
Aug 10, 2021
133.06
0.06
0.045112781954887216
Aug 9, 2021
133
-0.09
-0.06762341272822901
Aug 6, 2021
133.09
-0.25
-0.18749062546872655
Aug 5, 2021
133.34
0.34
0.2556390977443609
Aug 4, 2021
133
0.2
0.15060240963855423
Aug 3, 2021
132.8
0.02
0.015062509414068384
Aug 2, 2021
132.78
0.22
0.1659625829812915
Jul 30, 2021
132.56
-0.22
-0.16568760355475223
Jul 29, 2021
132.78
0.37
0.27943508798429123
Jul 28, 2021
132.41
0.2
0.1512744875576734
Jul 27, 2021
132.21
-0.23
-0.173663545756569
Jul 26, 2021
132.44
0.11
0.0831255195344971
Jul 23, 2021
132.33
0.18
0.1362088535754824
Jul 22, 2021
132.15
0.23
0.17434808975136445
Jul 21, 2021
131.92
0.49
0.3728220345431028
Jul 20, 2021
131.43
0.24
0.1829407729247656
Jul 19, 2021
131.19
-0.77
-0.5835101545923007
Jul 16, 2021
131.96
-0.22
-0.16643970343471023
Jul 15, 2021
132.18
-0.29
-0.21891749075262323
Jul 14, 2021
132.47
-0.05
-0.03773015393902807
Jul 13, 2021
132.52
-0.01
-0.007545461404964914
Jul 12, 2021
132.53
0.15
0.1133101676990482
Jul 9, 2021
132.38
0.49
0.3715217226476609
Jul 8, 2021
131.89
-0.73
-0.550444880108581
Jul 7, 2021
132.62
0.09
0.06790915264468422
Jul 6, 2021
132.53
-0.32
-0.24087316522393676
Jul 5, 2021
132.85
0.18
0.1356749830406271
Jul 2, 2021
132.67
0.16
0.12074560410535054
Jul 1, 2021
132.51
0.26
0.19659735349716445
Jun 30, 2021
132.25
0.04
0.03025489751153468
Jun 29, 2021
132.21
-0.11
-0.08313180169286578
Jun 28, 2021
132.32
-0.22
-0.1659876263769428
Jun 25, 2021
132.54
0.26
0.19655276685817963
Jun 24, 2021
132.28
0.31
0.23490187163749338
Jun 22, 2021
131.97
0.23
0.17458630636101413
Jun 21, 2021
131.74
0.4
0.30455306837216384
Jun 18, 2021
131.34
-0.73
-0.5527371848262285
Jun 17, 2021
132.07
-0.59
-0.4447459671340268
Jun 16, 2021
132.66
-0.11
-0.08285004142502071
Jun 15, 2021
132.77
-0.08
-0.06021829130598419
Jun 11, 2021
132.85
0.15
0.11303692539562923
Jun 9, 2021
132.7
0.06
0.04523522316043426
Jun 8, 2021
132.64
-0.11
-0.08286252354048965
Jun 7, 2021
132.75
0.03
0.022603978300180832
Jun 4, 2021
132.72
0.26
0.19628567114600634
Jun 3, 2021
132.46
-0.07
-0.05281822983475439
Jun 2, 2021
132.53
0.05
0.03774154589371981
Jun 1, 2021
132.48
0.35
0.2648906380080224
May 31, 2021
132.13
-0.1
-0.07562580352416244
May 28, 2021
132.23
0.23
0.17424242424242425
May 27, 2021
132
0.02
0.015153811183512653
May 26, 2021
131.98
0.04
0.030316810671517355
May 25, 2021
131.94
0.35
0.2659776578767383
May 21, 2021
131.59
0.31
0.23613650213284582
May 20, 2021
131.28
0.11
0.08386063886559426
May 19, 2021
131.17
-0.49
-0.3721707428224214
May 18, 2021
131.66
0.09
0.06840465151630311
May 17, 2021
131.57
0.08
0.060841128602935585
May 14, 2021
131.49
0.7
0.5352091138466244
May 12, 2021
130.79
-0.39
-0.29730141789907
May 11, 2021
131.18
-0.87
-0.6588413479742522
May 10, 2021
132.05
-0.2
-0.15122873345935728
May 7, 2021
132.25
0.54
0.409991648318275
May 6, 2021
131.71
0.09
0.06837866585625285
May 5, 2021
131.62
0.27
0.20555767034640274
May 4, 2021
131.35
-0.24
-0.1823846796869063
May 3, 2021
131.59
0.03
0.022803283672848892
Apr 30, 2021
131.56
-0.34
-0.2577710386656558
Apr 29, 2021
131.9
0.1
0.07587253414264036
Apr 28, 2021
131.8
0.11
0.0835295011010707
Apr 27, 2021
131.69
-0.03
-0.022775584573337383
Apr 26, 2021
131.72
0.57
0.434616850934045
Apr 23, 2021
131.15
0.09
0.06867083778422096
Apr 22, 2021
131.06
0.29
0.22176340139175652
Apr 21, 2021
130.77
0.24
0.1838657779820731
Apr 20, 2021
130.53
-0.74
-0.5637236230669612
Apr 19, 2021
131.27
-0.22
-0.16731310365807286
Apr 16, 2021
131.49
0.37
0.2821842586943258
Apr 15, 2021
131.12
0.09
0.06868656032969549
Apr 14, 2021
131.03
0.25
0.19116072794005198
Apr 13, 2021
130.78
0.02
0.015295197308045273
Apr 12, 2021
130.76
-0.17
-0.1298403727182464
Apr 9, 2021
130.93
-0.04
-0.030541345346262502
Apr 8, 2021
130.97
0.07
0.053475935828877004
Apr 7, 2021
130.9
0
0
Apr 6, 2021
130.9
0.44
0.3372681281618887
Apr 1, 2021
130.46
0.62
0.47751078250154033
Mar 31, 2021
129.84
0.14
0.1079414032382421
Mar 30, 2021
129.7
-0.05
-0.038535645472061654
Mar 29, 2021
129.75
-0.26
-0.19998461656795632
Mar 26, 2021
130.01
0.59
0.4558800803585226
Mar 25, 2021
129.42
-0.04
-0.030897574540398577
Mar 24, 2021
129.46
-0.1
-0.07718431614695893
Mar 23, 2021
129.56
-0.41
-0.31545741324921134
Mar 22, 2021
129.97
0.07
0.05388760585065435
Mar 19, 2021
129.9
-0.41
-0.3146343335123935
Mar 18, 2021
130.31
-0.16
-0.12263355560665287
Mar 17, 2021
130.47
-0.26
-0.19888319437007573
Mar 16, 2021
130.73
0.1
0.0765520936997627
Mar 15, 2021
130.63
0.04
0.030630216708783214
Mar 12, 2021
130.59
-0.07
-0.05357416194703812
Mar 11, 2021
130.66
0.64
0.4922319643131826
Mar 10, 2021
130.02
0.26
0.2003699136868064
Mar 9, 2021
129.76
0.49
0.37905159743173206
Mar 8, 2021
129.27
0.23
0.1782393056416615
Mar 5, 2021
129.04
-0.41
-0.31672460409424485
Mar 4, 2021
129.45
-0.77
-0.5913070188911074
Mar 3, 2021
130.22
-0.12
-0.09206690194874942
Mar 2, 2021
130.34
0.03
0.02302202440334587
Mar 1, 2021
130.31
0.85
0.6565734589834697
Feb 26, 2021
129.46
-1.12
-0.8577117475876858
Feb 25, 2021
130.58
-0.32
-0.24446142093200918
Feb 24, 2021
130.9
0.18
0.13769889840881272
Feb 23, 2021
130.72
-0.47
-0.35825901364433266
Feb 22, 2021
131.19
-0.5
-0.37967955045941226
Feb 19, 2021
131.69
0.25
0.1902008520998174
Feb 18, 2021
131.44
-0.4
-0.30339805825242716
Feb 17, 2021
131.84
-0.45
-0.3401617658175221
Feb 16, 2021
132.29
0.15
0.11351596791281973
Feb 15, 2021
132.14
0.17
0.12881715541410926
Feb 12, 2021
131.97
0.14
0.10619737540772206
Feb 11, 2021
131.83
0.22
0.167160550110174
Feb 10, 2021
131.61
0.01
0.007598784194528876
Feb 9, 2021
131.6
0.13
0.09888187419183084
Feb 8, 2021
131.47
0.3
0.22871083326980254
Feb 5, 2021
131.17
0.38
0.2905420903738818
Feb 4, 2021
130.79
0.18
0.13781486869305568
Feb 3, 2021
130.61
0.31
0.23791250959324636
Feb 2, 2021
130.3
0.7
0.5401234567901234
Feb 1, 2021
129.6
0.29
0.2242672647127059
Jan 29, 2021
129.31
-0.58
-0.4465316806528601
Jan 28, 2021
129.89
0.02
0.0154000154000154
Jan 27, 2021
129.87
-0.7
-0.5361108983686911
Jan 26, 2021
130.57
-0.16
-0.12238965807389275
Jan 25, 2021
130.73
0.07
0.05357416194703812
Jan 22, 2021
130.66
-0.35
-0.2671551789939699
Jan 21, 2021
131.01
0.1
0.07638835841417768
Jan 20, 2021
130.91
0.59
0.452731737262124
Jan 19, 2021
130.32
0.34
0.261578704416064
Jan 18, 2021
129.98
-0.09
-0.0691935111862843
Jan 15, 2021
130.07
-0.48
-0.3676752202221371
Jan 14, 2021
130.55
0.3
0.23032629558541268
Jan 13, 2021
130.25
0.02
0.015357444521231667
Jan 12, 2021
130.23
-0.1
-0.07672830507174097
Jan 11, 2021
130.33
-0.29
-0.22201806767723167
Jan 8, 2021
130.62
0.43
0.33028650433981105
Jan 7, 2021
130.19
0.51
0.3932757557063541
Jan 6, 2021
129.68
-0.03
-0.023128517462030682
Jan 5, 2021
129.71
0.08
0.06171410938825889
Jan 4, 2021
129.63
0.14
0.10811645686925632
Dec 31, 2020
129.49
0.11
0.08502086875869531
Dec 30, 2020
129.38
0.23
0.17808749516066588
Dec 29, 2020
129.15
0.23
0.17840521253490538
Dec 28, 2020
128.92
0.21
0.16315748582083756
Dec 23, 2020
128.71
0.29
0.22582152312723874
Dec 22, 2020
128.42
0.07
0.05453837164004675
Dec 21, 2020
128.35
-0.61
-0.47301488833746896
Dec 18, 2020
128.96
-0.04
-0.031007751937984496
Dec 17, 2020
129
0.4
0.3110419906687403
Dec 16, 2020
128.6
0.21
0.16356414050938547
Dec 15, 2020
128.39
0.36
0.2811840974771538
Dec 14, 2020
128.03
0.09
0.07034547444114429
Dec 11, 2020
127.94
0.03
0.023453991087483386
Dec 10, 2020
127.91
-0.14
-0.10933229207340882
Dec 9, 2020
128.05
-0.1
-0.07803355442840422
Dec 8, 2020
128.15
0.17
0.1328332551961244
Dec 7, 2020
127.98
0.07
0.0547259792041279
Dec 4, 2020
127.91
0.09
0.07041151619464872
Dec 3, 2020
127.82
0.38
0.29817953546767106
Dec 2, 2020
127.44
-0.02
-0.015691197238349285
Dec 1, 2020
127.46
0.12
0.09423590387937804
Nov 30, 2020
127.34
-0.08
-0.06278449223041908
Nov 27, 2020
127.42
0.23
0.18083182640144665
Nov 26, 2020
127.19
0.08
0.06293761309102353
Nov 25, 2020
127.11
0.05
0.03935148748622698
Nov 24, 2020
127.06
0.21
0.16554986204178163
Nov 23, 2020
126.85
-0.04
-0.03152336669556308
Nov 20, 2020
126.89
0.3
0.23698554388182322
Nov 19, 2020
126.59
-0.04
-0.03158809128958383
Nov 18, 2020
126.63
0.04
0.03159807251757643
Nov 17, 2020
126.59
-0.02
-0.01579654055761788
Nov 16, 2020
126.61
0.28
0.22164173197181983
Nov 13, 2020
126.33
0.26
0.20623463155389862
Nov 12, 2020
126.07
0.03
0.023801967629324024
Nov 11, 2020
126.04
0.27
0.21467758606980997
Nov 10, 2020
125.77
-0.07
-0.05562619198982836
Nov 9, 2020
125.84
0.1
0.0795291872117067
Nov 6, 2020
125.74
0.17
0.13538265509277694
Nov 5, 2020
125.57
1.11
0.8918528041137715
Nov 4, 2020
124.46
0.59
0.47630580447243076
Nov 3, 2020
123.87
0.69
0.5601558694593278
Nov 2, 2020
123.18
0.36
0.29311187103077674
Oct 30, 2020
122.82
-0.34
-0.27606365703150376
Oct 29, 2020
123.16
-0.12
-0.0973393900064893
Oct 28, 2020
123.28
-0.98
-0.7886689200064381
Oct 27, 2020
124.26
-0.13
-0.10451000884315459
Oct 26, 2020
124.39
-0.51
-0.40832666132906326
Oct 23, 2020
124.9
0.11
0.0881480887891658
Oct 22, 2020
124.79
-0.27
-0.21589636974252358
Oct 21, 2020
125.06
-0.12
-0.09586195877935773
Oct 20, 2020
125.18
-0.08
-0.06386715631486509
Oct 19, 2020
125.26
-0.21
-0.1673706862198135
Oct 16, 2020
125.47
0.3
0.2396740433011105
Oct 15, 2020
125.17
-0.42
-0.33442153037662237
Oct 14, 2020
125.59
0.04
0.03185981680605336
Oct 13, 2020
125.55
0.12
0.09567089213106912
Oct 12, 2020
125.43
0.44
0.3520281622529802
Oct 9, 2020
124.99
0.35
0.280808729139923
Oct 8, 2020
124.64
0.33
0.2654653688359746
Oct 7, 2020
124.31
0.27
0.21767171880038697
Oct 6, 2020
124.04
0
0
Oct 5, 2020
124.04
0.27
0.21814656217177023
Oct 2, 2020
123.77
-0.04
-0.0323075680478152
Oct 1, 2020
123.81
0.22
0.1780079294441298
Sep 30, 2020
123.59
-0.06
-0.04852405984634048
Sep 29, 2020
123.65
0.11
0.08903998704872916
Sep 28, 2020
123.54
0.59
0.47986986579910534
Sep 25, 2020
122.95
0.18
0.1466156227091309
Sep 24, 2020
122.77
-0.43
-0.349025974025974
Sep 23, 2020
123.2
-0.02
-0.016231131309852296
Sep 22, 2020
123.22
0.13
0.10561377853603054
Sep 21, 2020
123.09
-0.92
-0.7418756551890977
Sep 18, 2020
124.01
-0.05
-0.04030307915524746
Sep 17, 2020
124.06
-0.23
-0.1850510901922922
Sep 16, 2020
124.29
0.26
0.20962670321696364
Sep 15, 2020
124.03
0.27
0.21816418875242405
Sep 14, 2020
123.76
0.33
0.26735801668962167
Sep 11, 2020
123.43
-0.16
-0.12946031232300348
Sep 10, 2020
123.59
-0.1
-0.08084727948904519
Sep 9, 2020
123.69
0.23
0.18629515632593552
Sep 8, 2020
123.46
-0.28
-0.22628091158881525
Sep 7, 2020
123.74
0.02
0.016165535079211122
Sep 4, 2020
123.72
-0.7
-0.562610512779296
Sep 3, 2020
124.42
-0.86
-0.6864623243933589
Sep 2, 2020
125.28
0.24
0.19193857965451055
Sep 1, 2020
125.04
0.35
0.28069612639345576
Aug 31, 2020
124.69
-0.15
-0.12015379685998077
Aug 28, 2020
124.84
0.17
0.1363599903745889
Aug 27, 2020
124.67
-0.1
-0.080147471347279
Aug 26, 2020
124.77
0.4
0.3216209696872236
Aug 25, 2020
124.37
0.09
0.07241712262632764
Aug 24, 2020
124.28
0.3
0.24197451201806744
Aug 21, 2020
123.98
0.04
0.032273680813296755
Aug 20, 2020
123.94
-0.15
-0.12088000644693368
Aug 19, 2020
124.09
-0.1
-0.08052178114179885
Aug 18, 2020
124.19
0.16
0.1290010481335161
Aug 17, 2020
124.03
0.3
0.24246342843287805
Aug 14, 2020
123.73
-0.35
-0.2820760799484204
Aug 13, 2020
124.08
0.22
0.17761989342806395
Aug 12, 2020
123.86
-0.01
-0.00807297973682086
Aug 11, 2020
123.87
-0.24
-0.19337684312303602
Aug 10, 2020
124.11
0
0
Aug 7, 2020
124.11
-0.31
-0.24915608423083105
Aug 6, 2020
124.42
0.4
0.32252862441541685
Aug 5, 2020
124.02
0.43
0.34792458936807186
Aug 4, 2020
123.59
0.33
0.26772675644978094
Aug 3, 2020
123.26
0.29
0.23582987720582255
Jul 31, 2020
122.97
0.28
0.22821745863558562
Jul 30, 2020
122.69
-0.36
-0.2925639983746445
Jul 29, 2020
123.05
0.09
0.07319453480806766
Jul 28, 2020
122.96
0
0
Jul 27, 2020
122.96
0.36
0.2936378466557912
Jul 24, 2020
122.6
-0.75
-0.6080259424402108
Jul 23, 2020
123.35
0.16
0.12988067213247828
Jul 22, 2020
123.19
0.15
0.12191157347204161
Jul 21, 2020
123.04
0.49
0.3998368013055896
Jul 20, 2020
122.55
0.42
0.34389584868582657
Jul 17, 2020
122.13
0.26
0.21334208582916223
Jul 16, 2020
121.87
-0.2
-0.16384041943147373
Jul 15, 2020
122.07
0.57
0.4691358024691358
Jul 14, 2020
121.5
-0.49
-0.40167226821870644
Jul 13, 2020
121.99
0.23
0.18889618922470433
Jul 10, 2020
121.76
0
0
Jul 9, 2020
121.76
0.17
0.13981412945143515
Jul 8, 2020
121.59
0.57
0.4709965294992563
Jul 7, 2020
121.02
-0.42
-0.3458498023715415
Jul 6, 2020
121.44
0.59
0.48820852296235
Jul 3, 2020
120.85
0.12
0.09939534498467655
Jul 2, 2020
120.73
0.54
0.44928862634162575
Jul 1, 2020
120.19
0.2
0.16668055671305942
Jun 30, 2020
119.99
0.36
0.3009278609044554
Jun 29, 2020
119.63
-0.34
-0.2834041843794282
Jun 26, 2020
119.97
0.04
0.033352789126990745
Jun 25, 2020
119.93
-0.17
-0.14154870940882597
Jun 24, 2020
120.1
-0.06
-0.049933422103861515
Jun 22, 2020
120.16
-0.34
-0.2821576763485477
Jun 19, 2020
120.5
0.38
0.31635031635031635
Jun 18, 2020
120.12
0.04
0.033311125916055964
Jun 17, 2020
120.08
0.49
0.40973325528890375
Jun 16, 2020
119.59
0.74
0.6226335717290703
Jun 15, 2020
118.85
-0.36
-0.30198808824763024
Jun 12, 2020
119.21
-0.39
-0.32608695652173914
Jun 11, 2020
119.6
-0.24
-0.20026702269692923
Jun 10, 2020
119.84
0.02
0.016691704223001168
Jun 9, 2020
119.82
0.28
0.23423121967542246
Jun 8, 2020
119.54
0.27
0.22637712752578185
Jun 5, 2020
119.27
0.23
0.19321236559139784
Jun 4, 2020
119.04
-0.11
-0.09232060428031892
Jun 3, 2020
119.15
0.28
0.23555144275258685
Jun 2, 2020
118.87
0.24
0.202309702436146
May 29, 2020
118.63
0.25
0.21118432167595877
May 28, 2020
118.38
0.57
0.4838298955946015
May 27, 2020
117.81
0.09
0.0764525993883792
May 26, 2020
117.72
0.11
0.09352946178046084
May 25, 2020
117.61
0.06
0.05104210974053594
May 22, 2020
117.55
0
0
May 20, 2020
117.55
0.44
0.3757151396123303
May 19, 2020
117.11
0.34
0.2911706774000171
May 18, 2020
116.77
0.34
0.2920209567980761
May 15, 2020
116.43
0.29
0.24969863957292923
May 14, 2020
116.14
-0.36
-0.3090128755364807
May 13, 2020
116.5
-0.19
-0.16282457794155455
May 12, 2020
116.69
-0.07
-0.05995203836930456
May 11, 2020
116.76
0.02
0.01713208840157615
May 8, 2020
116.74
0.34
0.2920962199312715
May 7, 2020
116.4
0.24
0.2066115702479339
May 6, 2020
116.16
0.21
0.18111254851228978
May 5, 2020
115.95
0.15
0.12953367875647667
May 4, 2020
115.8
-0.71
-0.6093897519526221
Apr 30, 2020
116.51
0.13
0.11170304175975254
Apr 29, 2020
116.38
0.49
0.42281473811372855
Apr 28, 2020
115.89
-0.05
-0.043125754700707265
Apr 27, 2020
115.94
0.36
0.3114725731095345
Apr 24, 2020
115.58
0.05
0.043278802042759454
Apr 23, 2020
115.53
0.3
0.26034886748242647
Apr 22, 2020
115.23
0.53
0.46207497820401044
Apr 21, 2020
114.7
-0.99
-0.8557351542916415
Apr 20, 2020
115.69
-0.16
-0.13810962451445835
Apr 17, 2020
115.85
0.76
0.6603527673994265
Apr 16, 2020
115.09
0.12
0.10437505436200747
Apr 15, 2020
114.97
-0.14
-0.12162279558683
Apr 14, 2020
115.11
1.2
1.0534632604687912
Apr 9, 2020
113.91
0.93
0.8231545406266596
Apr 8, 2020
112.98
0.12
0.1063264221158958
Apr 7, 2020
112.86
2.36
2.1357466063348416
Apr 6, 2020
110.5
-0.16
-0.1445870233146575
Apr 3, 2020
110.66
-0.11
-0.09930486593843098
Apr 2, 2020
110.77
0
0
Apr 1, 2020
110.77
-0.75
-0.6725251076040172
Mar 31, 2020
111.52
0.72
0.6498194945848376
Mar 30, 2020
110.8
-0.07
-0.0631370073058537
Mar 27, 2020
110.87
0.59
0.5350018135654697
Mar 26, 2020
110.28
1.14
1.0445299615173171
Mar 25, 2020
109.14
1.72
1.6011915844349283
Mar 24, 2020
107.42
2.66
2.5391370752195495
Mar 23, 2020
104.76
-2.4
-2.2396416573348263
Mar 20, 2020
107.16
0
0
Mar 19, 2020
107.16
-2.37
-2.163790742262394
Mar 18, 2020
109.53
0.8
0.7357674974707993
Mar 17, 2020
108.73
-1.42
-1.289151157512483
Mar 16, 2020
110.15
-0.86
-0.7747049815331952
Mar 13, 2020
111.01
-1.36
-1.2102874432677762
Mar 12, 2020
112.37
-2.08
-1.8173875054608999
Mar 11, 2020
114.45
-0.9
-0.7802340702210663
Mar 10, 2020
115.35
-0.32
-0.27664908792253823
Mar 9, 2020
115.67
-1.6
-1.3643728148716636
Mar 6, 2020
117.27
-0.55
-0.4668137837379053
Mar 5, 2020
117.82
-0.09
-0.076329403782546
Mar 4, 2020
117.91
0.59
0.5028980565973407
Mar 3, 2020
117.32
0.25
0.2135474502434441
Mar 2, 2020
117.07
0.35
0.2998629198080877
Feb 28, 2020
116.72
-0.91
-0.773612173765196
Feb 27, 2020
117.63
-1.28
-1.0764443696913633
Feb 26, 2020
118.91
-0.27
-0.22654807853666722
Feb 25, 2020
119.18
-0.86
-0.716427857380873
Feb 24, 2020
120.04
-1.49
-1.2260347239364766
Feb 21, 2020
121.53
-0.53
-0.4342126822873996
Feb 20, 2020
122.06
-0.04
-0.03276003276003276
Feb 19, 2020
122.1
0.4
0.3286770747740345
Feb 18, 2020
121.7
-0.11
-0.09030457269518102
Feb 17, 2020
121.81
0.02
0.016421709499958945
Feb 14, 2020
121.79
0.03
0.024638633377135347
Feb 13, 2020
121.76
-0.09
-0.07386130488305294
Feb 12, 2020
121.85
0.26
0.21383337445513612
Feb 11, 2020
121.59
0.11
0.09054988475469213
Feb 10, 2020
121.48
-0.03
-0.02468932598140071
Feb 7, 2020
121.51
-0.03
-0.024683231857824586
Feb 6, 2020
121.54
0.33
0.27225476445837804
Feb 5, 2020
121.21
0.35
0.289591262617905
Feb 4, 2020
120.86
0.65
0.5407204059562433
Feb 3, 2020
120.21
-0.01
-0.008318083513558476
Jan 31, 2020
120.22
-0.45
-0.3729178751968178
Jan 30, 2020
120.67
-0.18
-0.14894497310715762
Jan 29, 2020
120.85
0.03
0.02483032610494951
Jan 28, 2020
120.82
0.04
0.03311806590495115
Jan 27, 2020
120.78
-0.93
-0.7641114123736751
Jan 24, 2020
121.71
0.16
0.1316330728095434
Jan 23, 2020
121.55
-0.3
-0.24620434961017645
Jan 22, 2020
121.85
0.06
0.04926512849987684
Jan 21, 2020
121.79
-0.11
-0.09023789991796555
Jan 20, 2020
121.9
-0.04
-0.032803017877644745
Jan 17, 2020
121.94
0.27
0.221911728445796
Jan 16, 2020
121.67
0.13
0.10696067138390654
Jan 15, 2020
121.54
-0.02
-0.016452780519907863
Jan 14, 2020
121.56
0.15
0.12354830738818878
Jan 13, 2020
121.41
0.15
0.12370113805047006
Jan 10, 2020
121.26
-0.02
-0.016490765171503958
Jan 9, 2020
121.28
0.39
0.3226073289767557
Jan 8, 2020
120.89
-0.04
-0.033076986686512856
Jan 7, 2020
120.93
0.12
0.09932952570151478
Jan 6, 2020
120.81
-0.34
-0.280643829962856
Jan 3, 2020
121.15
0
0
Jan 2, 2020
121.15
0.35
0.2897350993377483
Dec 31, 2019
120.8
0.03
0.024840606110789105
Dec 30, 2019
120.77
-0.33
-0.27250206440957886
Dec 27, 2019
121.1
0.17
0.14057719341767966
Dec 23, 2019
120.93
0.16
0.13248323259087522
Dec 20, 2019
120.77
0.34
0.2823216806443577
Dec 19, 2019
120.43
0.14
0.11638540194529887
Dec 18, 2019
120.29
0.06
0.049904349995841306
Dec 17, 2019
120.23
0
0
Dec 16, 2019
120.23
0.04
0.03328063898826857
Dec 13, 2019
120.19
0.73
0.6110832077682906
Dec 12, 2019
119.46
0.31
0.26017624842635334
Dec 11, 2019
119.15
0.18
0.1512986467176599
Dec 10, 2019
118.97
-0.21
-0.17620406108407452
Dec 9, 2019
119.18
-0.02
-0.016778523489932886
Dec 6, 2019
119.2
0.31
0.2607452266801245
Dec 5, 2019
118.89
-0.12
-0.1008318628686665
Dec 4, 2019
119.01
0.32
0.26960990816412506
Dec 3, 2019
118.69
-0.28
-0.2353534504496932
Dec 2, 2019
118.97
-0.54
-0.45184503388837755
Nov 29, 2019
119.51
-0.19
-0.15873015873015872
Nov 28, 2019
119.7
-0.07
-0.058445353594389245
Nov 27, 2019
119.77
0.2
0.16726603663126202
Nov 26, 2019
119.57
0.07
0.058577405857740586
Nov 25, 2019
119.5
0.39
0.32742842750398793
Nov 22, 2019
119.11
0.09
0.07561754327003865
Nov 21, 2019
119.02
-0.27
-0.22633917344287033
Nov 20, 2019
119.29
-0.1
-0.08375910880308234
Nov 19, 2019
119.39
0.21
0.17620406108407452
Nov 18, 2019
119.18
-0.03
-0.025165674020635853
Nov 15, 2019
119.21
0.22
0.18488948651147155
Nov 14, 2019
118.99
-0.11
-0.09235936188077246
Nov 13, 2019
119.1
-0.02
-0.0167897918065816
Nov 12, 2019
119.12
0.16
0.13449899125756556
Nov 11, 2019
118.96
-0.03
-0.025212202706109757
Nov 8, 2019
118.99
-0.17
-0.1426653239342061
Nov 7, 2019
119.16
0.31
0.2608329827513673
Nov 6, 2019
118.85
0.07
0.058932480215524496
Nov 5, 2019
118.78
0.16
0.13488450514247177
Nov 4, 2019
118.62
0.63
0.5339435545385202
Oct 31, 2019
117.99
-0.01
-0.00847457627118644
Oct 30, 2019
118
0.09
0.076329403782546
Oct 29, 2019
117.91
0.05
0.042423213982691325
Oct 28, 2019
117.86
0.09
0.07642014095270443
Oct 25, 2019
117.77
0.14
0.11901725750233784
Oct 24, 2019
117.63
0.53
0.45260461144321096
Oct 23, 2019
117.1
0.03
0.025625694029213292
Oct 22, 2019
117.07
0
0
Oct 21, 2019
117.07
0.04
0.03417927027257968
Oct 18, 2019
117.03
-0.19
-0.16208838082238525
Oct 17, 2019
117.22
0.1
0.08538251366120218
Oct 16, 2019
117.12
-0.08
-0.06825938566552901
Oct 15, 2019
117.2
0.19
0.16237928382189556
Oct 14, 2019
117.01
-0.09
-0.07685738684884715
Oct 11, 2019
117.1
0.4
0.3427592116538132
Oct 10, 2019
116.7
0.09
0.07718034473887317
Oct 9, 2019
116.61
-0.02
-0.01714824659178599
Oct 8, 2019
116.63
-0.43
-0.36733299162822486
Oct 7, 2019
117.06
0.11
0.0940572894399316
Oct 4, 2019
116.95
0.41
0.351810537154625
Oct 3, 2019
116.54
-0.09
-0.07716710966303696
Oct 2, 2019
116.63
-0.76
-0.647414600902973
Oct 1, 2019
117.39
-0.2
-0.1700824900076537
Sep 30, 2019
117.59
0.09
0.07659574468085106
Sep 27, 2019
117.5
-0.1
-0.08503401360544217
Sep 26, 2019
117.6
0.07
0.05955926146515783
Sep 25, 2019
117.53
-0.06
-0.05102474700229612
Sep 24, 2019
117.59
-0.14
-0.11891616410430646
Sep 23, 2019
117.73
-0.15
-0.12724804886325075
Sep 20, 2019
117.88
0.04
0.03394433129667346
Sep 19, 2019
117.84
0.15
0.1274534794799898
Sep 18, 2019
117.69
-0.04
-0.0339760468869447
Sep 17, 2019
117.73
0.09
0.07650459027541652
Sep 16, 2019
117.64
-0.22
-0.18666214152384183
Sep 13, 2019
117.86
-0.12
-0.101712154602475
Sep 12, 2019
117.98
0.12
0.10181571355845918
Sep 11, 2019
117.86
0.2
0.16998130205677375
Sep 10, 2019
117.66
-0.39
-0.3303684879288437
Sep 9, 2019
118.05
-0.08
-0.06772200118513502
Sep 6, 2019
118.13
-0.05
-0.04230834320528008
Sep 5, 2019
118.18
0.4
0.33961623365596877
Sep 4, 2019
117.78
-0.04
-0.03395009336275675
Sep 3, 2019
117.82
-0.13
-0.11021619330224672
Sep 2, 2019
117.95
-0.08
-0.06777937812420572
Aug 30, 2019
118.03
0.22
0.18674136321195145
Aug 29, 2019
117.81
0.3
0.2552974214960429
Aug 28, 2019
117.51
0.15
0.1278118609406953
Aug 27, 2019
117.36
-0.04
-0.034071550255536626
Aug 26, 2019
117.4
0.07
0.059660785817778915
Aug 23, 2019
117.33
-0.47
-0.398981324278438
Aug 22, 2019
117.8
-0.18
-0.1525682319037125
Aug 21, 2019
117.98
0.32
0.271970083290838
Aug 20, 2019
117.66
-0.06
-0.0509683995922528
Aug 19, 2019
117.72
0.43
0.36661266945178617
Aug 16, 2019
117.29
-0.01
-0.008525149190110827
Aug 14, 2019
117.3
-0.58
-0.49202578893790294
Aug 13, 2019
117.88
0.1
0.08490405841399219
Aug 12, 2019
117.78
-0.37
-0.31316123571730853
Aug 9, 2019
118.15
-0.03
-0.025385005923168048
Aug 8, 2019
118.18
0.5
0.424881033310673
Aug 7, 2019
117.68
0.38
0.32395566922421143
Aug 6, 2019
117.3
-0.07
-0.05964045326744483
Aug 5, 2019
117.37
-1.04
-0.8783041972806351
Aug 2, 2019
118.41
-0.72
-0.6043817678166709
Aug 1, 2019
119.13
0
0
Jul 31, 2019
119.13
-0.2
-0.16760244699572613
Jul 30, 2019
119.33
-0.15
-0.12554402410445262
Jul 29, 2019
119.48
0.05
0.041865527924307123
Jul 26, 2019
119.43
-0.05
-0.041848008034817544
Jul 25, 2019
119.48
-0.03
-0.02510250188268764
Jul 24, 2019
119.51
0.2
0.16763054228480428
Jul 23, 2019
119.31
0.26
0.21839563208735827
Jul 22, 2019
119.05
-0.05
-0.041981528127623846
Jul 19, 2019
119.1
0.11
0.09244474325573578
Jul 18, 2019
118.99
-0.17
-0.1426653239342061
Jul 17, 2019
119.16
-0.02
-0.01678133915086424
Jul 16, 2019
119.18
0.14
0.11760752688172044
Jul 15, 2019
119.04
0.17
0.14301337595692773
Jul 12, 2019
118.87
0.04
0.033661533282841036
Jul 11, 2019
118.83
0.03
0.025252525252525252
Jul 10, 2019
118.8
0.14
0.11798415641328165
Jul 9, 2019
118.66
-0.21
-0.17666358206444013
Jul 8, 2019
118.87
-0.2
-0.1679684219366759
Jul 5, 2019
119.07
-0.31
-0.2596749874350813
Jul 4, 2019
119.38
0.13
0.1090146750524109
Jul 3, 2019
119.25
0.41
0.3450016829350387
Jul 2, 2019
118.84
0.01
0.008415383320710259
Jul 1, 2019
118.83
0.57
0.4819888381532217
Jun 28, 2019
118.26
0.3
0.254323499491353
Jun 27, 2019
117.96
0.24
0.2038735983690112
Jun 26, 2019
117.72
-0.19
-0.16113985242981935
Jun 25, 2019
117.91
-0.24
-0.20313161235717309
Jun 24, 2019
118.15
-0.12
-0.10146275471379047
Jun 21, 2019
118.27
-0.17
-0.14353259034110097
Jun 20, 2019
118.44
0.54
0.4580152671755725
Jun 19, 2019
117.9
0.27
0.22953328232593725
Jun 18, 2019
117.63
0.52
0.44402698317820855
Jun 17, 2019
117.11
-0.04
-0.034144259496372176
Jun 14, 2019
117.15
-0.06
-0.051190171487074485
Jun 13, 2019
117.21
0
0
Jun 12, 2019
117.21
-0.16
-0.13632103603987392
Jun 11, 2019
117.37
0.38
0.3248140866740747
Jun 6, 2019
116.51
0.07
0.0601167983510821
Jun 5, 2019
116.44
0.25
0.2151648162492469
Jun 4, 2019
116.19
0.36
0.3108003108003108
Jun 3, 2019
115.83
-0.13
-0.11210762331838565
May 31, 2019
115.96
0.01
0.008624407072013798
May 29, 2019
115.95
-0.46
-0.39515505540761103
May 28, 2019
116.41
-0.02
-0.017177703341063298
May 27, 2019
116.43
0.02
0.01718065458293961
May 24, 2019
116.41
0.2
0.17210222872386197
May 23, 2019
116.21
-0.59
-0.5051369863013698
May 22, 2019
116.8
0.14
0.12000685753471627
May 21, 2019
116.66
0.08
0.0686224052153028
May 20, 2019
116.58
-0.45
-0.3845167905665214
May 17, 2019
117.03
-0.06
-0.05124263387138099
May 16, 2019
117.09
0.51
0.43746783324755534
May 15, 2019
116.58
0.22
0.18906840838776212
May 14, 2019
116.36
0.24
0.20668274199104375
May 13, 2019
116.12
-0.76
-0.6502395619438741
May 10, 2019
116.88
-0.36
-0.3070624360286592
May 8, 2019
117.24
-0.17
-0.144791755387105
May 7, 2019
117.41
-0.6
-0.5084314888568765
May 6, 2019
118.01
-0.3
-0.25357112670103965
May 3, 2019
118.31
0.32
0.27120942452750235
May 2, 2019
117.99
-0.38
-0.32102728731942215
Apr 30, 2019
118.37
0.06
0.050714225340207926
Apr 29, 2019
118.31
0.05
0.042279722645019446
Apr 26, 2019
118.26
0.03
0.02537427048972342
Apr 25, 2019
118.23
-0.23
-0.19415836569306094
Apr 24, 2019
118.46
0.13
0.10986224964083495
Apr 23, 2019
118.33
0.15
0.12692502961584023
Apr 18, 2019
118.18
0
0
Apr 17, 2019
118.18
0.06
0.05079580088046055
Apr 16, 2019
118.12
0.17
0.14412886816447648
Apr 15, 2019
117.95
0.11
0.09334691106585201
Apr 12, 2019
117.84
0.05
0.04244842516342644
Apr 11, 2019
117.79
0.03
0.025475543478260868
Apr 10, 2019
117.76
0.06
0.05097706032285471
Apr 9, 2019
117.7
-0.08
-0.06792324673119375
Apr 8, 2019
117.78
0.05
0.04247005860868088
Apr 5, 2019
117.73
0.28
0.23839931885908897
Apr 4, 2019
117.45
-0.32
-0.27171605672072685
Apr 3, 2019
117.77
0.24
0.20420318216625544
Apr 2, 2019
117.53
0.16
0.13632103603987392
Apr 1, 2019
117.37
0.43
0.3677099367196853
Mar 29, 2019
116.94
0.33
0.2829945973758683
Mar 28, 2019
116.61
0.13
0.11160714285714286
Mar 27, 2019
116.48
-0.07
-0.06006006006006006
Mar 26, 2019
116.55
0.53
0.45681779003620065
Mar 25, 2019
116.02
-0.3
-0.2579092159559835
Mar 22, 2019
116.32
-0.3
-0.25724575544503514
Mar 21, 2019
116.62
0.23
0.1976114786493685
Mar 20, 2019
116.39
-0.13
-0.11156882938551321
Mar 19, 2019
116.52
0.07
0.06011163589523401
Mar 18, 2019
116.45
0.11
0.09455045556128588
Mar 15, 2019
116.34
0.27
0.23261824760920136
Mar 14, 2019
116.07
0.05
0.04309601792794346
Mar 13, 2019
116.02
0.26
0.22460262612301313
Mar 12, 2019
115.76
0
0
Mar 11, 2019
115.76
0.61
0.5297438124185845
Mar 8, 2019
115.15
-0.34
-0.2943977833578665
Mar 7, 2019
115.49
-0.17
-0.14698253501642747
Mar 6, 2019
115.66
-0.11
-0.09501597996026605
Mar 5, 2019
115.77
0.03
0.02592016588906169
Mar 4, 2019
115.74
-0.02
-0.017277125086385625
Mar 1, 2019
115.76
0.15
0.1297465617161145
Feb 28, 2019
115.61
-0.22
-0.1899335232668566
Feb 27, 2019
115.83
-0.2
-0.17236921485822632
Feb 26, 2019
116.03
0.3
0.2592240559923961
Feb 25, 2019
115.73
0.03
0.02592912705272256
Feb 22, 2019
115.7
0.25
0.21654395842355997
Feb 21, 2019
115.45
-0.17
-0.1470333852274693
Feb 20, 2019
115.62
0.15
0.12990387113535984
Feb 19, 2019
115.47
-0.01
-0.008659508139937652
Feb 18, 2019
115.48
0.17
0.14742867054028272
Feb 15, 2019
115.31
0.12
0.1041757096970223
Feb 14, 2019
115.19
-0.02
-0.017359604201024215
Feb 13, 2019
115.21
0.21
0.1826086956521739
Feb 12, 2019
115
0.21
0.1829427650492203
Feb 11, 2019
114.79
0.14
0.12211077191452246
Feb 8, 2019
114.65
-0.15
-0.13066202090592335
Feb 7, 2019
114.8
-0.55
-0.47680970957954055
Feb 6, 2019
115.35
-0.03
-0.026001040041601663
Feb 5, 2019
115.38
0.44
0.3828084217852793
Feb 4, 2019
114.94
0.09
0.0783630822812364
Feb 1, 2019
114.85
0.12
0.10459339318399721
Jan 31, 2019
114.73
0.76
0.6668421514433623
Jan 30, 2019
113.97
0.3
0.26392187912377935
Jan 29, 2019
113.67
0.16
0.14095674389921592
Jan 28, 2019
113.51
-0.34
-0.29863855950812473
Jan 25, 2019
113.85
0.25
0.22007042253521128
Jan 24, 2019
113.6
0.35
0.3090507726269316
Jan 23, 2019
113.25
-0.08
-0.07059031147974941
Jan 22, 2019
113.33
-0.35
-0.3078817733990148
Jan 21, 2019
113.68
0.11
0.09685656423351237
Jan 18, 2019
113.57
0.54
0.4777492701052818
Jan 17, 2019
113.03
0.18
0.1595037660611431
Jan 16, 2019
112.85
-0.01
-0.00886053517632465
Jan 15, 2019
112.86
0.27
0.23980815347721823
Jan 14, 2019
112.59
-0.1
-0.08873901854645487
Jan 11, 2019
112.69
-0.02
-0.017744654422855114
Jan 10, 2019
112.71
0.12
0.10658140154543032
Jan 9, 2019
112.59
0.54
0.4819277108433735
Jan 8, 2019
112.05
0.12
0.10720986330742428
Jan 7, 2019
111.93
0.47
0.4216759375560739
Jan 4, 2019
111.46
0.54
0.4868373602596466
Jan 3, 2019
110.92
-0.37
-0.3324647317818312
Jan 2, 2019
111.29
0.01
0.008986340762041696
Dec 31, 2018
111.28
0.09
0.08094253080312978
Dec 28, 2018
111.19
0.15
0.13508645533141211
Dec 27, 2018
111.04
0.59
0.5341783612494342
Dec 21, 2018
110.45
-0.59
-0.5313400576368876
Dec 20, 2018
111.04
-0.54
-0.4839576985122782
Dec 19, 2018
111.58
-0.09
-0.08059460911614579
Dec 18, 2018
111.67
-0.21
-0.18770110833035394
Dec 17, 2018
111.88
-0.51
-0.4537770264258386
Dec 14, 2018
112.39
-0.54
-0.4781723191357478
Dec 13, 2018
112.93
-0.07
-0.061946902654867256
Dec 12, 2018
113
0.41
0.3641531219468869
Dec 11, 2018
112.59
0.12
0.10669511869831955
Dec 10, 2018
112.47
-0.47
-0.41615016823091905
Dec 7, 2018
112.94
-0.1
-0.08846426043878274
Dec 6, 2018
113.04
-0.57
-0.5017163982043834
Dec 5, 2018
113.61
-0.65
-0.5688779975494487
Dec 4, 2018
114.26
-0.3
-0.26187150837988826
Dec 3, 2018
114.56
0.54
0.4736011226100684
Nov 30, 2018
114.02
0.1
0.0877808988764045
Nov 29, 2018
113.92
0.31
0.2728633042865945
Nov 28, 2018
113.61
0.32
0.28246094094800955
Nov 27, 2018
113.29
0.05
0.04415400918403391
Nov 26, 2018
113.24
0.44
0.3900709219858156
Nov 23, 2018
112.8
0.03
0.026602819898909284
Nov 22, 2018
112.77
-0.03
-0.026595744680851064
Nov 21, 2018
112.8
0.15
0.13315579227696406
Nov 20, 2018
112.65
-0.63
-0.5561440677966102
Nov 19, 2018
113.28
-0.44
-0.38691523039043263
Nov 16, 2018
113.72
0.23
0.20266102740329545
Nov 15, 2018
113.49
-0.18
-0.1583531274742676
Nov 14, 2018
113.67
0.03
0.026399155227032733
Nov 13, 2018
113.64
-0.12
-0.10548523206751055
Nov 12, 2018
113.76
-0.41
-0.3591136025225541
Nov 9, 2018
114.17
-0.44
-0.3839106535206352
Nov 8, 2018
114.61
0.17
0.14854945823138763
Nov 7, 2018
114.44
0.49
0.4300131636682756
Nov 6, 2018
113.95
0.15
0.13181019332161686
Nov 5, 2018
113.8
-0.24
-0.2104524728165556
Nov 2, 2018
114.04
0.55
0.48462419596440215
Oct 31, 2018
113.49
0.59
0.5225863596102746
Oct 30, 2018
112.9
0.23
0.20413597230851158
Oct 29, 2018
112.67
-0.09
-0.07981553742461867
Oct 26, 2018
112.76
-0.22
-0.19472473004071517
Oct 25, 2018
112.98
-0.07
-0.06191950464396285
Oct 24, 2018
113.05
-0.33
-0.2910566237431646
Oct 23, 2018
113.38
-0.47
-0.41282389108476064
Oct 22, 2018
113.85
0.09
0.07911392405063292
Oct 19, 2018
113.76
-0.14
-0.12291483757682177
Oct 18, 2018
113.9
-0.37
-0.32379452174674017
Oct 17, 2018
114.27
0.22
0.19289785181937746
Oct 16, 2018
114.05
0.46
0.40496522581213135
Oct 15, 2018
113.59
-0.03
-0.02640380214750924
Oct 12, 2018
113.62
0.32
0.2824360105913504
Oct 11, 2018
113.3
-0.99
-0.8662175168431184
Oct 10, 2018
114.29
-0.92
-0.7985417932471139
Oct 9, 2018
115.21
-0.26
-0.22516670996795704
Oct 8, 2018
115.47
-0.51
-0.43973098810139677
Oct 5, 2018
115.98
-0.34
-0.2922971114167813
Oct 4, 2018
116.32
-0.83
-0.7084933845497225
Oct 3, 2018
117.15
-0.15
-0.1278772378516624
Oct 2, 2018
117.3
-0.1
-0.08517887563884156
Oct 1, 2018
117.4
0.23
0.1962959801997098
Sep 28, 2018
117.17
-0.17
-0.14487813192432247
Sep 27, 2018
117.34
0.13
0.1109120382219947
Sep 26, 2018
117.21
0.11
0.09393680614859094
Sep 25, 2018
117.1
0.04
0.03417051084913719
Sep 24, 2018
117.06
-0.18
-0.1535312180143296
Sep 21, 2018
117.24
0.36
0.3080082135523614
Sep 20, 2018
116.88
0.05
0.04279722673970727
Sep 19, 2018
116.83
0.02
0.017121821761835458
Sep 18, 2018
116.81
0.08
0.06853422427824896
Sep 17, 2018
116.73
-0.25
-0.21371174559753803
Sep 14, 2018
116.98
0.14
0.11982197877439234
Sep 13, 2018
116.84
0.26
0.22302281694973408
Sep 12, 2018
116.58
0.11
0.09444492143899717
Sep 11, 2018
116.47
-0.12
-0.1029247791405781
Sep 10, 2018
116.59
0.02
0.017157073003345628
Sep 7, 2018
116.57
-0.1
-0.08571183680466272
Sep 6, 2018
116.67
-0.11
-0.0941942113375578
Sep 5, 2018
116.78
-0.52
-0.443307757885763
Sep 4, 2018
117.3
-0.21
-0.17870819504723
Sep 3, 2018
117.51
-0.11
-0.09352150994728788
Aug 31, 2018
117.62
-0.11
-0.09343412893909793
Aug 30, 2018
117.73
-0.04
-0.033964507090090856
Aug 29, 2018
117.77
0.01
0.008491847826086956
Aug 28, 2018
117.76
0.17
0.14457011650650564
Aug 27, 2018
117.59
0.3
0.2557762810128741
Aug 24, 2018
117.29
-0.03
-0.02557108762359359
Aug 23, 2018
117.32
-0.05
-0.0426003237624606
Aug 22, 2018
117.37
-0.14
-0.11913879669815335
Aug 21, 2018
117.51
0.03
0.02553626149131767
Aug 20, 2018
117.48
0.21
0.17907393195190585
Aug 17, 2018
117.27
0.06
0.051190171487074485
Aug 16, 2018
117.21
-0.12
-0.10227563283047814
Aug 14, 2018
117.33
0.08
0.06823027718550106
Aug 13, 2018
117.25
-0.28
-0.23823704586063132
Aug 10, 2018
117.53
-0.22
-0.18683651804670912
Aug 9, 2018
117.75
0.12
0.102014792144861
Aug 8, 2018
117.63
0.01
0.008501955449753443
Aug 7, 2018
117.62
0.2
0.170328734457503
Aug 6, 2018
117.42
0.12
0.10230179028132992
Aug 3, 2018
117.3
0.27
0.23071007433991284
Aug 2, 2018
117.03
-0.22
-0.18763326226012794
Aug 1, 2018
117.25
-0.04
-0.034103504135049874
Jul 31, 2018
117.29
-0.04
-0.03409187761015938
Jul 30, 2018
117.33
-0.27
-0.22959183673469388
Jul 27, 2018
117.6
-0.09
-0.07647208768799388
Jul 26, 2018
117.69
0.27
0.22994379151762903
Jul 25, 2018
117.42
0.19
0.1620745542949757
Jul 24, 2018
117.23
0.19
0.16233766233766234
Jul 23, 2018
117.04
-0.23
-0.19612859213780165
Jul 20, 2018
117.27
0.08
0.06826521034217936
Jul 19, 2018
117.19
-0.14
-0.11932157163555783
Jul 18, 2018
117.33
0.26
0.22208934825318186
Jul 17, 2018
117.07
0.13
0.1111681204036258
Jul 16, 2018
116.94
0.03
0.025660764690787787
Jul 13, 2018
116.91
0.3
0.2572678157962439
Jul 12, 2018
116.61
0.11
0.0944206008583691
Jul 11, 2018
116.5
-0.17
-0.14571012256792662
Jul 10, 2018
116.67
0.29
0.24918370854098643
Jul 9, 2018
116.38
0.27
0.23253811041253983
Jul 6, 2018
116.11
0.39
0.3370203940546146
Jul 5, 2018
115.72
0.11
0.09514747859181731
Jul 4, 2018
115.61
-0.01
-0.00864902266043937
Jul 3, 2018
115.62
0.16
0.13857613026156246
Jul 2, 2018
115.46
-0.29
-0.2505399568034557
Jun 29, 2018
115.75
0.14
0.12109679093504022
Jun 28, 2018
115.61
-0.32
-0.2760286379711895
Jun 27, 2018
115.93
0.09
0.07769337016574586
Jun 26, 2018
115.84
0
0
Jun 25, 2018
115.84
-0.73
-0.6262331646221154
Jun 22, 2018
116.57
0.15
0.12884384126438755
Jun 21, 2018
116.42
-0.27
-0.23138229496957752
Jun 20, 2018
116.69
0.04
0.03429061294470639
Jun 19, 2018
116.65
-0.31
-0.2650478796169631
Jun 18, 2018
116.96
-0.23
-0.19626247973376568
Jun 15, 2018
117.19
-0.09
-0.0767394270122783
Jun 14, 2018
117.28
0.1
0.08533879501621437
Jun 13, 2018
117.18
0.01
0.008534607834769992
Jun 12, 2018
117.17
0.05
0.04269125683060109
Jun 11, 2018
117.12
0.19
0.1624903788591465
Jun 8, 2018
116.93
-0.04
-0.034196802598957
Jun 7, 2018
116.97
0.01
0.008549931600547196
Jun 6, 2018
116.96
0.11
0.094137783483098
Jun 5, 2018
116.85
0.09
0.07708119218910586
Jun 4, 2018
116.76
0.19
0.16299219353178349
Jun 1, 2018
116.57
0.34
0.29252344489374515
May 31, 2018
116.23
-0.12
-0.10313708637730984
May 30, 2018
116.35
-0.23
-0.19728941499399555
May 29, 2018
116.58
-0.15
-0.1285016705217168
May 28, 2018
116.73
0.07
0.06000342876735813
May 25, 2018
116.66
0.09
0.07720682851505534
May 24, 2018
116.57
-0.01
-0.00857780065191285
May 23, 2018
116.58
-0.15
-0.1285016705217168
May 22, 2018
116.73
0.09
0.07716049382716049
May 18, 2018
116.64
-0.26
-0.22241231822070145
May 17, 2018
116.9
0.33
0.2830917045552029
May 16, 2018
116.57
0.06
0.05149772551712299
May 15, 2018
116.51
-0.48
-0.41029147790409437
May 14, 2018
116.99
0.03
0.025649794801641587
May 11, 2018
116.96
0.56
0.48109965635738833
May 9, 2018
116.4
0.21
0.18073844564936742
May 8, 2018
116.19
0.09
0.07751937984496124
May 7, 2018
116.1
0.21
0.18120631633445508
May 4, 2018
115.89
0.06
0.0518000518000518
May 3, 2018
115.83
-0.25
-0.21536871123363197
May 2, 2018
116.08
-0.03
-0.025837567823615536
Apr 30, 2018
116.11
0.12
0.10345719458574015
Apr 27, 2018
115.99
0.17
0.14677948540839234
Apr 26, 2018
115.82
0.35
0.30310903264917294
Apr 25, 2018
115.47
-0.4
-0.34521446448606197
Apr 24, 2018
115.87
-0.15
-0.12928805378383038
Apr 23, 2018
116.02
-0.13
-0.11192423590185105
Apr 20, 2018
116.15
-0.28
-0.2404878467748862
Apr 19, 2018
116.43
-0.15
-0.12866700977869275
Apr 18, 2018
116.58
0.27
0.2321382512251741
Apr 17, 2018
116.31
0.29
0.24995690398207204
Apr 16, 2018
116.02
0.09
0.07763305442939705
Apr 13, 2018
115.93
-0.02
-0.017248814144027597
Apr 12, 2018
115.95
0.07
0.06040731791508457
Apr 11, 2018
115.88
-0.01
-0.008628872206402623
Apr 10, 2018
115.89
0.44
0.38111736682546554
Apr 9, 2018
115.45
-0.02
-0.01732051615138131
Apr 6, 2018
115.47
-0.19
-0.16427459795953658
Apr 5, 2018
115.66
0.66
0.5739130434782609
Apr 4, 2018
115
-0.1
-0.08688097306689835
Apr 3, 2018
115.1
-0.28
-0.24267637372161552
Mar 29, 2018
115.38
0.36
0.3129890453834116
Mar 28, 2018
115.02
-0.2
-0.17358097552508245
Mar 27, 2018
115.22
0.25
0.2174480299208489
Mar 26, 2018
114.97
0.1
0.08705493166187865
Mar 23, 2018
114.87
-0.77
-0.6658595641646489
Mar 22, 2018
115.64
-0.5
-0.4305148958153952
Mar 21, 2018
116.14
-0.02
-0.01721763085399449
Mar 20, 2018
116.16
-0.08
-0.06882312456985547
Mar 19, 2018
116.24
-0.44
-0.37709976002742546
Mar 16, 2018
116.68
-0.13
-0.11129184145193048
Mar 15, 2018
116.81
0.02
0.01712475383166367
Mar 14, 2018
116.79
-0.15
-0.12827090815802974
Mar 13, 2018
116.94
-0.11
-0.09397693293464332
Mar 12, 2018
117.05
0.31
0.26554737022443037
Mar 9, 2018
116.74
0.12
0.10289830217801406
Mar 8, 2018
116.62
0.29
0.24929081062494626
Mar 7, 2018
116.33
0.14
0.12049229709957827
Mar 6, 2018
116.19
0.21
0.1810657009829281
Mar 5, 2018
115.98
0.15
0.1295001295001295
Mar 2, 2018
115.83
-0.19
-0.16376486812618515
Mar 1, 2018
116.02
-0.62
-0.5315500685871056
Feb 28, 2018
116.64
-0.47
-0.40133208094953465
Feb 27, 2018
117.11
0.12
0.10257286947602359
Feb 26, 2018
116.99
0.32
0.27427787777492074
Feb 23, 2018
116.67
0.2
0.17171803897999485
Feb 22, 2018
116.47
-0.23
-0.19708654670094258
Feb 21, 2018
116.7
0.06
0.051440329218107
Feb 20, 2018
116.64
0.22
0.18897096718776843
Feb 19, 2018
116.42
0.01
0.008590327291469805
Feb 16, 2018
116.41
0.29
0.2497416465725112
Feb 15, 2018
116.12
0.79
0.6849908956906269
Feb 14, 2018
115.33
-0.07
-0.060658578856152515
Feb 13, 2018
115.4
0.11
0.09541157082140689
Feb 12, 2018
115.29
0.32
0.2783334782986866
Feb 9, 2018
114.97
-0.6
-0.5191658734965822
Feb 8, 2018
115.57
-1.07
-0.9173525377229081
Feb 7, 2018
116.64
1.29
1.1183355006501952
Feb 6, 2018
115.35
-1.43
-1.2245247473882515
Feb 5, 2018
116.78
-0.82
-0.6972789115646258
Feb 2, 2018
117.6
-0.22
-0.18672551349516212
Feb 1, 2018
117.82
-0.28
-0.23708721422523285
Jan 31, 2018
118.1
-0.27
-0.22809833572695784
Jan 30, 2018
118.37
-0.52
-0.43737908991504754
Jan 29, 2018
118.89
0.07
0.05891264096953375
Jan 26, 2018
118.82
0.31
0.2615813011560206
Jan 25, 2018
118.51
-0.16
-0.13482767337996124
Jan 24, 2018
118.67
-0.16
-0.13464613313136414
Jan 23, 2018
118.83
0.25
0.21082813290605498
Jan 22, 2018
118.58
0.01
0.008433836552247618
Jan 19, 2018
118.57
0.24
0.20282261472154145
Jan 18, 2018
118.33
0.13
0.10998307952622674
Jan 17, 2018
118.2
-0.1
-0.08453085376162299
Jan 16, 2018
118.3
0.07
0.05920663114268798
Jan 15, 2018
118.23
0.01
0.00845880561664693
Jan 12, 2018
118.22
0.19
0.16097602304498856
Jan 11, 2018
118.03
0.06
0.05086038823429685
Jan 10, 2018
117.97
-0.08
-0.0677678949597628
Jan 9, 2018
118.05
0.24
0.20371785077667431
Jan 8, 2018
117.81
0.12
0.10196278358399184
Jan 5, 2018
117.69
0.19
0.16170212765957448
Jan 4, 2018
117.5
0.64
0.5476638712989902
Jan 3, 2018
116.86
0.12
0.1027925304094569
Jan 2, 2018
116.74
0
0
Dec 29, 2017
116.74
-0.07
-0.05992637616642411
Dec 28, 2017
116.81
-0.08
-0.06844041406450509
Dec 27, 2017
116.89
0.15
0.12849066301182113
Dec 22, 2017
116.74
-0.09
-0.07703500813147308
Dec 21, 2017
116.83
0.11
0.09424263193968471
Dec 20, 2017
116.72
-0.17
-0.14543587988707332
Dec 19, 2017
116.89
-0.11
-0.09401709401709402
Dec 18, 2017
117
0.5
0.4291845493562232
Dec 15, 2017
116.5
-0.28
-0.23976708340469258
Dec 14, 2017
116.78
0.1
0.08570449091532396
Dec 13, 2017
116.68
-0.1
-0.08563110121596164
Dec 12, 2017
116.78
0.14
0.12002743484224966
Dec 11, 2017
116.64
0.14
0.12017167381974249
Dec 8, 2017
116.5
0.3
0.25817555938037867
Dec 6, 2017
116.2
-0.26
-0.22325261892495277
Dec 4, 2017
116.46
-0.01
-0.008585901948999742
Dec 1, 2017
116.47
-0.13
-0.11149228130360206
Nov 30, 2017
116.6
-0.09
-0.07712743165652584
Nov 29, 2017
116.69
-0.01
-0.00856898029134533
Nov 28, 2017
116.7
0.1
0.08576329331046312
Nov 27, 2017
116.6
-0.07
-0.05999828576326391
Nov 24, 2017
116.67
-0.25
-0.21382141635306193
Nov 23, 2017
116.92
0.1
0.08560178051703475
Nov 22, 2017
116.82
0.02
0.017123287671232876
Nov 21, 2017
116.8
0.18
0.1543474532670211
Nov 20, 2017
116.62
0.06
0.05147563486616335
Nov 17, 2017
116.56
0.12
0.10305736860185503
Nov 16, 2017
116.44
0.27
0.2324180080915899
Nov 15, 2017
116.17
-0.22
-0.18901967522983074
Nov 14, 2017
116.39
-0.13
-0.11156882938551321
Nov 13, 2017
116.52
-0.24
-0.20554984583761562
Nov 10, 2017
116.76
-0.28
-0.23923444976076555
Nov 9, 2017
117.04
-0.24
-0.20463847203274216
Nov 8, 2017
117.28
0
0
Nov 7, 2017
117.28
0.11
0.09388068618246992
Nov 6, 2017
117.17
0.11
0.09396890483512728
Nov 3, 2017
117.06
0.15
0.12830382345393893
Nov 2, 2017
116.91
0.16
0.13704496788008566
Oct 31, 2017
116.75
-0.04
-0.03424950766332734
Oct 30, 2017
116.79
0.11
0.09427494000685636
Oct 27, 2017
116.68
0.15
0.1287222174547327
Oct 26, 2017
116.53
0.28
0.24086021505376345
Oct 25, 2017
116.25
-0.16
-0.13744523666351688
Oct 24, 2017
116.41
-0.07
-0.06009615384615385
Oct 23, 2017
116.48
0.04
0.034352456200618345
Oct 20, 2017
116.44
0.09
0.07735281478298238
Oct 19, 2017
116.35
-0.12
-0.1030308233879969
Oct 18, 2017
116.47
0.19
0.16339869281045752
Oct 17, 2017
116.28
-0.11
-0.09450983761491537
Oct 16, 2017
116.39
-0.02
-0.01718065458293961
Oct 13, 2017
116.41
0.08
0.06876987879308863
Oct 12, 2017
116.33
0.05
0.042999656002751976
Oct 11, 2017
116.28
0.08
0.06884681583476764
Oct 10, 2017
116.2
0.04
0.03443526170798898
Oct 9, 2017
116.16
0.07
0.06029804462055302
Oct 6, 2017
116.09
-0.08
-0.06886459499010071
Oct 5, 2017
116.17
0.04
0.034444157409799364
Oct 4, 2017
116.13
0.16
0.1379667155298784
Oct 3, 2017
115.97
0.16
0.13815732665572922
Oct 2, 2017
115.81
0.29
0.2510387811634349
Sep 29, 2017
115.52
0.1
0.08664009703690868
Sep 28, 2017
115.42
0.13
0.11275912915257177
Sep 27, 2017
115.29
0.1
0.08681309141418526
Sep 26, 2017
115.19
0.01
0.008682062858135093
Sep 25, 2017
115.18
-0.06
-0.05206525511975009
Sep 22, 2017
115.24
-0.04
-0.03469812630117974
Sep 21, 2017
115.28
-0.06
-0.05202011444425178
Sep 20, 2017
115.34
-0.07
-0.06065332293562083
Sep 19, 2017
115.41
0.17
0.14751822283929192
Sep 18, 2017
115.24
0.06
0.052092377148810556
Sep 15, 2017
115.18
-0.03
-0.026039406301536325
Sep 14, 2017
115.21
-0.14
-0.12136974425661032
Sep 13, 2017
115.35
0.11
0.09545296771954183
Sep 12, 2017
115.24
0.39
0.33957335655202436
Sep 11, 2017
114.85
0.2
0.17444395987788922
Sep 8, 2017
114.65
0.12
0.10477604121190955
Sep 7, 2017
114.53
0.14
0.12238832065740013
Sep 6, 2017
114.39
0.01
0.008742787200559538
Sep 5, 2017
114.38
-0.14
-0.12224938875305623
Sep 4, 2017
114.52
-0.05
-0.04364144191324081
Sep 1, 2017
114.57
0.33
0.28886554621848737
Aug 31, 2017
114.24
0.15
0.1314751511964239
Aug 30, 2017
114.09
0.08
0.07016928339619331
Aug 29, 2017
114.01
-0.13
-0.11389521640091116
Aug 28, 2017
114.14
0.14
0.12280701754385964
Aug 25, 2017
114
-0.14
-0.12265638689328895
Aug 24, 2017
114.14
0.01
0.008761938140716727
Aug 23, 2017
114.13
0.03
0.026292725679228746
Aug 22, 2017
114.1
0.22
0.1931858096241658
Aug 21, 2017
113.88
-0.09
-0.07896814951302975
Aug 18, 2017
113.97
-0.38
-0.33231307389593356
Aug 17, 2017
114.35
-0.25
-0.2181500872600349
Aug 16, 2017
114.6
0.34
0.29756695256432697
Aug 14, 2017
114.26
-0.01
-0.008751203290452437
Aug 11, 2017
114.27
-0.1
-0.08743551630672379
Aug 10, 2017
114.37
-0.27
-0.235519888346127
Aug 9, 2017
114.64
-0.4
-0.3477051460361613
Aug 8, 2017
115.04
0.33
0.2876819806468486
Aug 7, 2017
114.71
-0.14
-0.12189812799303439
Aug 4, 2017
114.85
0.23
0.2006630605478974
Aug 3, 2017
114.62
0.06
0.052374301675977654
Aug 2, 2017
114.56
-0.01
-0.008728288382648162
Aug 1, 2017
114.57
0.22
0.19239177962396153
Jul 31, 2017
114.35
-0.16
-0.13972578814077374
Jul 28, 2017
114.51
-0.22
-0.19175455417066156
Jul 27, 2017
114.73
0.07
0.06105006105006105
Jul 26, 2017
114.66
-0.08
-0.06972285166463309
Jul 25, 2017
114.74
0.11
0.09596091773532234
Jul 24, 2017
114.63
-0.05
-0.04359958144401814
Jul 21, 2017
114.68
0.07
0.06107669487828287
Jul 20, 2017
114.61
-0.17
-0.14810942672939537
Jul 19, 2017
114.78
0.22
0.1920391061452514
Jul 18, 2017
114.56
-0.03
-0.0261802949646566
Jul 17, 2017
114.59
-0.02
-0.017450484250937964
Jul 14, 2017
114.61
0.18
0.1573014069736957
Jul 13, 2017
114.43
0.15
0.1312565628281414
Jul 12, 2017
114.28
0.34
0.29840266807091453
Jul 11, 2017
113.94
0.04
0.03511852502194908
Jul 10, 2017
113.9
0.16
0.1406717074028486
Jul 7, 2017
113.74
-0.09
-0.07906527277519107
Jul 6, 2017
113.83
-0.13
-0.11407511407511407
Jul 5, 2017
113.96
0.08
0.07024938531787847
Jul 4, 2017
113.88
-0.07
-0.06143045195261079
Jul 3, 2017
113.95
-0.06
-0.05262696254714499
Jun 30, 2017
114.01
-0.02
-0.017539244058581076
Jun 29, 2017
114.03
-0.4
-0.34955868216376823
Jun 28, 2017
114.43
-0.09
-0.07858889276982187
Jun 27, 2017
114.52
-0.13
-0.113388573920628
Jun 26, 2017
114.65
0.17
0.1484975541579315
Jun 22, 2017
114.48
0.1
0.08742787200559539
Jun 21, 2017
114.38
-0.15
-0.13097005151488694
Jun 20, 2017
114.53
-0.04
-0.03491315353059265
Jun 19, 2017
114.57
0.42
0.3679369250985545
Jun 16, 2017
114.15
0.13
0.11401508507279424
Jun 15, 2017
114.02
-0.38
-0.3321678321678322
Jun 14, 2017
114.4
0.13
0.11376564277588168
Jun 13, 2017
114.27
0.09
0.0788229111928534
Jun 12, 2017
114.18
-0.18
-0.15739769150052466
Jun 9, 2017
114.36
0.09
0.07876082961407194
Jun 8, 2017
114.27
-0.14
-0.12236692596800978
Jun 7, 2017
114.41
-0.03
-0.026214610276127228
Jun 6, 2017
114.44
-0.05
-0.04367193641366058
Jun 2, 2017
114.49
0.33
0.2890679747722495
Jun 1, 2017
114.16
0.05
0.043817369205152924
May 31, 2017
114.11
-0.02
-0.017523876281433454
May 30, 2017
114.13
0.15
0.13160203544481489
May 29, 2017
113.98
0.01
0.008774238834781083
May 26, 2017
113.97
0.14
0.12299042431696389
May 24, 2017
113.83
0.06
0.05273798013536082
May 23, 2017
113.77
0.01
0.008790436005625879
May 22, 2017
113.76
0.22
0.1937643121366919
May 19, 2017
113.54
0.43
0.38016090531341173
May 18, 2017
113.11
-0.55
-0.4838993489354214
May 17, 2017
113.66
-0.41
-0.359428421144911
May 16, 2017
114.07
0.05
0.04385195579722856
May 15, 2017
114.02
0.2
0.17571604287471446
May 12, 2017
113.82
0.11
0.09673731422038519
May 11, 2017
113.71
-0.08
-0.07030494771069513
May 10, 2017
113.79
-0.08
-0.07025555457978397
May 9, 2017
113.87
0.06
0.05271944468851595
May 8, 2017
113.81
0.1
0.0879430129276229
May 5, 2017
113.71
0.1
0.08802042073761113
May 4, 2017
113.61
0.1
0.08809796493700996
May 3, 2017
113.51
0.02
0.01762269803506917
May 2, 2017
113.49
-0.01
-0.00881057268722467
Apr 28, 2017
113.5
0.23
0.20305464818575086
Apr 27, 2017
113.27
-0.03
-0.0264783759929391
Apr 26, 2017
113.3
0.29
0.2566144588974427
Apr 25, 2017
113.01
0.08
0.07084034357566635
Apr 24, 2017
112.93
0.6
0.5341404789459628
Apr 21, 2017
112.33
-0.06
-0.053385532520686896
Apr 20, 2017
112.39
0.01
0.008898380494749955
Apr 19, 2017
112.38
0.06
0.053418803418803416
Apr 18, 2017
112.32
-0.05
-0.04449586188484471
Apr 13, 2017
112.37
-0.05
-0.04447607187333215
Apr 12, 2017
112.42
0.01
0.008896005693443643
Apr 11, 2017
112.41
0.05
0.044499822000711994
Apr 10, 2017
112.36
-0.07
-0.06226096237658988
Apr 7, 2017
112.43
0.14
0.12467717517143112
Apr 6, 2017
112.29
-0.13
-0.11563778687066359
Apr 5, 2017
112.42
0.12
0.10685663401602849
Apr 4, 2017
112.3
-0.01
-0.008903926631644556
Apr 3, 2017
112.31
0.05
0.044539461963299484
Mar 31, 2017
112.26
-0.02
-0.017812611328820806
Mar 30, 2017
112.28
0.16
0.14270424545130217
Mar 29, 2017
112.12
0.2
0.17869907076483202
Mar 28, 2017
111.92
0.19
0.17005280587129687
Mar 27, 2017
111.73
-0.02
-0.017897091722595078
Mar 24, 2017
111.75
-0.04
-0.03578137579389928
Mar 23, 2017
111.79
0.07
0.06265664160401002
Mar 22, 2017
111.72
-0.08
-0.07155635062611806
Mar 21, 2017
111.8
-0.08
-0.07150518412584912
Mar 20, 2017
111.88
0.06
0.053657664103022716
Mar 17, 2017
111.82
0.11
0.09846925073851938
Mar 16, 2017
111.71
0.38
0.3413275846582233
Mar 15, 2017
111.33
0.05
0.04493170381020848
Mar 14, 2017
111.28
-0.08
-0.07183908045977011
Mar 13, 2017
111.36
0.15
0.1348799568384138
Mar 10, 2017
111.21
-0.06
-0.05392289026691831
Mar 9, 2017
111.27
-0.06
-0.05389382915656157
Mar 8, 2017
111.33
-0.04
-0.03591631498608243
Mar 7, 2017
111.37
0.1
0.08987148377819718
Mar 6, 2017
111.27
-0.33
-0.2956989247311828
Mar 3, 2017
111.6
0.04
0.035855145213338116
Mar 2, 2017
111.56
-0.03
-0.02688412940227619
Mar 1, 2017
111.59
0.26
0.23353992634510015
Feb 28, 2017
111.33
-0.05
-0.0448913629017777
Feb 24, 2017
111.38
-0.04
-0.03590019745108598
Feb 23, 2017
111.42
0.15
0.13480722566729578
Feb 22, 2017
111.27
-0.02
-0.01797106658280169
Feb 21, 2017
111.29
0.17
0.15298776097912167
Feb 20, 2017
111.12
0.04
0.036010082823190494
Feb 17, 2017
111.08
0.17
0.15327743215219547
Feb 16, 2017
110.91
0.05
0.04510193036261952
Feb 15, 2017
110.86
0
0
Feb 14, 2017
110.86
0.14
0.12644508670520233
Feb 13, 2017
110.72
0.18
0.16283698208793196
Feb 10, 2017
110.54
0.08
0.07242440702516748
Feb 9, 2017
110.46
0.13
0.11782833318227137
Feb 8, 2017
110.33
0.09
0.0816400580551524
Feb 7, 2017
110.24
0.1
0.09079353550027237
Feb 6, 2017
110.14
0.04
0.03633060853769301
Feb 3, 2017
110.1
0.08
0.07271405199054717
Feb 2, 2017
110.02
0.07
0.06366530241018645
Feb 1, 2017
109.95
0.06
0.0546000546000546
Jan 31, 2017
109.89
-0.05
-0.045479352374022196
Jan 30, 2017
109.94
-0.34
-0.30830612985128764
Jan 27, 2017
110.28
-0.03
-0.027196083763937992
Jan 26, 2017
110.31
0.03
0.02720348204570185
Jan 25, 2017
110.28
0.24
0.21810250817884405
Jan 24, 2017
110.04
0.2
0.1820830298616169
Jan 23, 2017
109.84
-0.07
-0.06368847238649804
Jan 20, 2017
109.91
0.08
0.0728398433943367
Jan 19, 2017
109.83
-0.07
-0.06369426751592357
Jan 18, 2017
109.9
-0.12
-0.10907107798582076
Jan 17, 2017
110.02
-0.03
-0.027260336210813266
Jan 16, 2017
110.05
-0.11
-0.09985475671750181
Jan 13, 2017
110.16
0.19
0.17277439301627717
Jan 12, 2017
109.97
-0.18
-0.1634135270086246
Jan 11, 2017
110.15
-0.07
-0.06350934494647069
Jan 10, 2017
110.22
0.11
0.0999000999000999
Jan 9, 2017
110.11
-0.03
-0.027238060650081716
Jan 6, 2017
110.14
0.18
0.1636958894143325
Jan 5, 2017
109.96
0.03
0.027290093695988355
Jan 4, 2017
109.93
0.16
0.14575931493121982
Jan 3, 2017
109.77
0.1
0.09118263882556761
Jan 2, 2017
109.67
0.08
0.07299936125558901
Dec 30, 2016
109.59
0.17
0.1553646499725827
Dec 29, 2016
109.42
-0.2
-0.18244845831052728
Dec 28, 2016
109.62
0.02
0.01824817518248175
Dec 27, 2016
109.6
0.07
0.06390943120606227
Dec 23, 2016
109.53
-0.05
-0.04562876437306078
Dec 22, 2016
109.58
-0.01
-0.009124920156948626
Dec 21, 2016
109.59
-0.01
-0.009124087591240875
Dec 20, 2016
109.6
0.17
0.1553504523439642
Dec 19, 2016
109.43
-0.03
-0.02740727206285401
Dec 16, 2016
109.46
0.25
0.22891676586393186
Dec 15, 2016
109.21
-0.25
-0.22839393385711676
Dec 14, 2016
109.46
-0.13
-0.11862396204033215
Dec 13, 2016
109.59
0.19
0.1736745886654479
Dec 12, 2016
109.4
-0.09
-0.08219928760617408
Dec 9, 2016
109.49
0.25
0.2288538996704504
Dec 8, 2016
109.24
0.35
0.32142529157865735
Dec 7, 2016
108.89
0.28
0.2578031488813185
Dec 6, 2016
108.61
0.32
0.29550281651121985
Dec 5, 2016
108.29
0.3
0.27780350032410406
Dec 2, 2016
107.99
-0.09
-0.08327165062916358
Dec 1, 2016
108.08
-0.47
-0.4329801934592354
Nov 30, 2016
108.55
0.15
0.13837638376383765
Nov 29, 2016
108.4
-0.02
-0.018446781036709093
Nov 28, 2016
108.42
-0.19
-0.17493785102660897
Nov 25, 2016
108.61
0.12
0.1106092727440317
Nov 24, 2016
108.49
0.07
0.06456373362848183
Nov 23, 2016
108.42
-0.2
-0.18412815319462345
Nov 22, 2016
108.62
-0.2
-0.1837897445322551
Nov 21, 2016
108.82
0.27
0.24873330262551818
Nov 18, 2016
108.55
-0.16
-0.14718057216447428
Nov 17, 2016
108.71
0.08
0.07364448126668507
Nov 16, 2016
108.63
0.01
0.009206407659731172
Nov 15, 2016
108.62
0.4
0.36961744594344853
Nov 14, 2016
108.22
-0.47
-0.4324224859692704
Nov 11, 2016
108.69
-0.39
-0.35753575357535755
Nov 10, 2016
109.08
-0.43
-0.3926582047301616
Nov 9, 2016
109.51
-0.07
-0.06388027012228509
Nov 8, 2016
109.58
0.33
0.30205949656750575
Nov 7, 2016
109.25
-0.09
-0.08231205414304006
Nov 4, 2016
109.34
-0.18
-0.1643535427319211
Nov 3, 2016
109.52
-0.17
-0.1549822226274045
Nov 2, 2016
109.69
-0.47
-0.42665214233841686
Oct 31, 2016
110.16
-0.12
-0.1088139281828074
Oct 28, 2016
110.28
-0.2
-0.18102824040550325
Oct 27, 2016
110.48
-0.23
-0.20774997741848072
Oct 26, 2016
110.71
-0.18
-0.16232302281540265
Oct 25, 2016
110.89
-0.07
-0.06308579668348954
Oct 24, 2016
110.96
0.15
0.1353668441476401
Oct 21, 2016
110.81
-0.05
-0.04510193036261952
Oct 20, 2016
110.86
0.2
0.1807337791433219
Oct 19, 2016
110.66
0.22
0.199203187250996
Oct 18, 2016
110.44
0.28
0.2541757443718228
Oct 17, 2016
110.16
-0.13
-0.11787106718650829
Oct 14, 2016
110.29
0.26
0.23629919112969192
Oct 13, 2016
110.03
-0.16
-0.14520373899627914
Oct 12, 2016
110.19
-0.19
-0.17213263272331944
Oct 11, 2016
110.38
-0.13
-0.11763641299429915
Oct 10, 2016
110.51
0.11
0.09963768115942029
Oct 7, 2016
110.4
-0.15
-0.13568521031207598
Oct 6, 2016
110.55
-0.01
-0.009044862518089725
Oct 5, 2016
110.56
-0.2
-0.18057060310581438
Oct 4, 2016
110.76
-0.25
-0.2252049364922079
Oct 3, 2016
111.01
0.27
0.24381433989525014
Sep 30, 2016
110.74
0.25
0.22626482034573264
Sep 29, 2016
110.49
-0.54
-0.4863550391786004
Sep 28, 2016
111.03
0.29
0.26187466136897236
Sep 26, 2016
110.74
-0.39
-0.35094034014217584
Sep 23, 2016
111.13
-0.08
-0.07193597698048737
Sep 22, 2016
111.21
0.5
0.45163038569234937
Sep 21, 2016
110.71
0.07
0.06326825741142444
Sep 20, 2016
110.64
0.13
0.11763641299429915
Sep 19, 2016
110.51
-0.1
-0.09040773890245005
Sep 16, 2016
110.61
0
0
Sep 15, 2016
110.61
-0.04
-0.03615002259376412
Sep 14, 2016
110.65
-0.32
-0.2883662251058845
Sep 13, 2016
110.97
-0.06
-0.054039448797622264
Sep 12, 2016
111.03
-0.18
-0.16185594820609658
Sep 9, 2016
111.21
-0.96
-0.8558438085049479
Sep 8, 2016
112.17
0.07
0.06244424620874219
Sep 7, 2016
112.1
0.23
0.20559578081701976
Sep 6, 2016
111.87
-0.02
-0.0178746983644651
Sep 5, 2016
111.89
-0.07
-0.06252232940335835
Sep 2, 2016
111.96
0.4
0.35855145213338113
Sep 1, 2016
111.56
-0.24
-0.2146690518783542
Aug 31, 2016
111.8
-0.02
-0.017885888034340904
Aug 30, 2016
111.82
-0.01
-0.008942144326209425
Aug 29, 2016
111.83
0.05
0.044730721059223474
Aug 26, 2016
111.78
-0.03
-0.026831231553528307
Aug 25, 2016
111.81
-0.19
-0.16964285714285715
Aug 24, 2016
112
0.01
0.00892936869363336
Aug 23, 2016
111.99
0.15
0.13412017167381973
Aug 22, 2016
111.84
-0.04
-0.03575259206292456
Aug 19, 2016
111.88
-0.04
-0.035739814152966405
Aug 18, 2016
111.92
0
0
Aug 17, 2016
111.92
-0.21
-0.1872826183893695
Aug 16, 2016
112.13
-0.11
-0.09800427655024947
Aug 12, 2016
112.24
0.17
0.15169090746854644
Aug 11, 2016
112.07
0.04
0.03570472194947782
Aug 10, 2016
112.03
0.1
0.08934155275618691
Aug 9, 2016
111.93
0.15
0.13419216317767044
Aug 8, 2016
111.78
-0.06
-0.0536480686695279
Aug 5, 2016
111.84
0.22
0.19709729439168608
Aug 4, 2016
111.62
0.15
0.13456535390688076
Aug 3, 2016
111.47
-0.04
-0.03587122231190028
Aug 2, 2016
111.51
-0.31
-0.277231264532284
Aug 1, 2016
111.82
-0.08
-0.07149240393208221
Jul 29, 2016
111.9
-0.14
-0.12495537308104249
Jul 28, 2016
112.04
0.08
0.07145409074669525
Jul 27, 2016
111.96
0.04
0.035739814152966405
Jul 26, 2016
111.92
0.01
0.008935751943526048
Jul 25, 2016
111.91
-0.04
-0.03573023671281822
Jul 22, 2016
111.95
0.07
0.06256703611011798
Jul 21, 2016
111.88
-0.01
-0.00893734918223255
Jul 20, 2016
111.89
0.09
0.08050089445438283
Jul 19, 2016
111.8
0.04
0.03579098067287044
Jul 18, 2016
111.76
0.08
0.07163323782234957
Jul 15, 2016
111.68
-0.12
-0.1073345259391771
Jul 14, 2016
111.8
0.16
0.14331780723754928
Jul 13, 2016
111.64
-0.1
-0.08949346697691068
Jul 11, 2016
111.74
0.47
0.42239597375752674
Jul 8, 2016
111.27
0.24
0.21615779519048905
Jul 7, 2016
111.03
0.21
0.18949648077964265
Jul 6, 2016
110.82
0.12
0.10840108401084012
Jul 5, 2016
110.7
-0.02
-0.018063583815028903
Jul 4, 2016
110.72
0.21
0.19002805176002172
Jul 1, 2016
110.51
0.53
0.48190580105473724
Jun 30, 2016
109.98
0.2
0.18218254691200583
Jun 29, 2016
109.78
0.48
0.43915827996340345
Jun 28, 2016
109.3
0.07
0.06408495834477708
Jun 27, 2016
109.23
0.28
0.25699862322166134
Jun 24, 2016
108.95
-1.3
-1.1791383219954648
Jun 22, 2016
110.25
0.21
0.19083969465648856
Jun 21, 2016
110.04
-0.28
-0.25380710659898476
Jun 20, 2016
110.32
0.13
0.11797803793447681
Jun 17, 2016
110.19
-0.05
-0.045355587808417995
Jun 16, 2016
110.24
-0.02
-0.018138944313440958
Jun 15, 2016
110.26
0.14
0.12713403559752998
Jun 14, 2016
110.12
-0.5
-0.451997830410414
Jun 13, 2016
110.62
-0.41
-0.3692695667837521
Jun 10, 2016
111.03
-0.19
-0.17083258406761373
Jun 9, 2016
111.22
0.05
0.044976162633804086
Jun 8, 2016
111.17
0.03
0.026992981824725572
Jun 7, 2016
111.14
-0.08
-0.07192950908110052
Jun 6, 2016
111.22
0.01
0.008991997122560921
Jun 3, 2016
111.21
-0.17
-0.15263063386604417
Jun 2, 2016
111.38
0.05
0.044911524297134645
Jun 1, 2016
111.33
-0.19
-0.17037302725968437
May 31, 2016
111.52
-0.01
-0.008966197435667534
May 30, 2016
111.53
0.02
0.01793561115595014
May 27, 2016
111.51
0.21
0.18867924528301888
May 26, 2016
111.3
0.05
0.0449438202247191
May 25, 2016
111.25
0.26
0.23425533831876746
May 24, 2016
110.99
0.1
0.09017945711966814
May 23, 2016
110.89
-0.02
-0.01803263907672888
May 20, 2016
110.91
0.05
0.04510193036261952
May 19, 2016
110.86
-0.22
-0.19805545552754772
May 18, 2016
111.08
-0.08
-0.07196833393306945
May 17, 2016
111.16
0.01
0.00899685110211426
May 13, 2016
111.15
0.11
0.09906340057636888
May 12, 2016
111.04
-0.14
-0.1259219284043893
May 11, 2016
111.18
0
0
May 10, 2016
111.18
0.05
0.044992351300278954
May 9, 2016
111.13
0.11
0.09908124662223022
May 6, 2016
111.02
0.17
0.15336039693279205
May 4, 2016
110.85
-0.26
-0.23400234002340023
May 3, 2016
111.11
-0.15
-0.13481934208161064
May 2, 2016
111.26
0.19
0.17106329341856488
Apr 29, 2016
111.07
-0.29
-0.2604166666666667
Apr 28, 2016
111.36
0.02
0.017962996227770794
Apr 27, 2016
111.34
-0.01
-0.00898069151324652
Apr 26, 2016
111.35
-0.01
-0.008979885057471264
Apr 25, 2016
111.36
-0.02
-0.01795654516071108
Apr 22, 2016
111.38
-0.06
-0.05384063173007897
Apr 21, 2016
111.44
-0.04
-0.03588087549336204
Apr 20, 2016
111.48
-0.01
-0.00896941429724639
Apr 19, 2016
111.49
0.06
0.05384546351969847
Apr 18, 2016
111.43
-0.02
-0.01794526693584567
Apr 15, 2016
111.45
0.16
0.14376853266241352
Apr 14, 2016
111.29
0.28
0.25222952887127287
Apr 13, 2016
111.01
0.38
0.34348730000903915
Apr 12, 2016
110.63
-0.13
-0.11737089201877934
Apr 11, 2016
110.76
-0.23
-0.20722587620506353
Apr 8, 2016
110.99
0
0
Apr 7, 2016
110.99
-0.08
-0.07202664986044836
Apr 6, 2016
111.07
0.06
0.0540491847581299
Apr 5, 2016
111.01
-0.15
-0.13494062612450522
Apr 4, 2016
111.16
-0.01
-0.008995232526760816
Apr 1, 2016
111.17
0.02
0.01799370220422852
Mar 31, 2016
111.15
-0.07
-0.06293832044596295
Mar 30, 2016
111.22
-0.12
-0.10777797736662476
Mar 29, 2016
111.34
0.27
0.24308994327901323
Mar 24, 2016
111.07
-0.07
-0.062983624257693
Mar 23, 2016
111.14
0.08
0.07203313524221142
Mar 22, 2016
111.06
-0.03
-0.027005130974885227
Mar 21, 2016
111.09
0.01
0.009002520705797623
Mar 18, 2016
111.08
0.01
0.009003331232556045
Mar 17, 2016
111.07
-0.15
-0.13486782952706347
Mar 16, 2016
111.22
0.19
0.1711249211924705
Mar 15, 2016
111.03
-0.07
-0.063006300630063
Mar 14, 2016
111.1
0.23
0.20745016686209072
Mar 11, 2016
110.87
0.17
0.15356820234869015
Mar 10, 2016
110.7
0.06
0.05422993492407809
Mar 9, 2016
110.64
-0.3
-0.2704164413196322
Mar 8, 2016
110.94
0.03
0.027048958615093318
Mar 7, 2016
110.91
-0.37
-0.3324946081955428
Mar 4, 2016
111.28
0.08
0.07194244604316546
Mar 3, 2016
111.2
0.12
0.10803024846957147
Mar 2, 2016
111.08
0.32
0.288912964969303
Mar 1, 2016
110.76
0.04
0.036127167630057806
Feb 29, 2016
110.72
0.19
0.17189903193703068
Feb 26, 2016
110.53
0.43
0.3905540417801998
Feb 25, 2016
110.1
0.35
0.31890660592255127
Feb 24, 2016
109.75
-0.15
-0.1364877161055505
Feb 23, 2016
109.9
0.13
0.11842944338161611
Feb 22, 2016
109.77
0.16
0.14597208283915702
Feb 19, 2016
109.61
0.24
0.21943860290756148
Feb 18, 2016
109.37
0.16
0.1465067301529164
Feb 17, 2016
109.21
0.46
0.42298850574712643
Feb 16, 2016
108.75
0.49
0.45261407722150376
Feb 15, 2016
108.26
0.27
0.2500231502916937
Feb 12, 2016
107.99
0.02
0.018523663980735388
Feb 11, 2016
107.97
-0.12
-0.11101859561476547
Feb 10, 2016
108.09
-0.07
-0.0647189349112426
Feb 9, 2016
108.16
-0.43
-0.3959848973201952
Feb 8, 2016
108.59
-0.63
-0.5768174327046328
Feb 5, 2016
109.22
-0.24
-0.21925817650283208
Feb 4, 2016
109.46
-0.03
-0.02739976253539136
Feb 3, 2016
109.49
-0.76
-0.6893424036281179
Feb 2, 2016
110.25
-0.34
-0.3074419025228321
Feb 1, 2016
110.59
0.56
0.5089521039716441
Jan 29, 2016
110.03
0.26
0.23685888676323222
Jan 28, 2016
109.77
-0.33
-0.2997275204359673
Jan 27, 2016
110.1
0.29
0.2640925234495948
Jan 26, 2016
109.81
-0.14
-0.1273306048203729
Jan 25, 2016
109.95
0.25
0.22789425706472197
Jan 22, 2016
109.7
0.7
0.6422018348623854
Jan 21, 2016
109
0.01
0.009175153683824204
Jan 20, 2016
108.99
-0.77
-0.701530612244898
Jan 19, 2016
109.76
0.19
0.17340512914118827
Jan 18, 2016
109.57
-0.5
-0.45425638230217136
Jan 15, 2016
110.07
-0.69
-0.6229685807150596
Jan 14, 2016
110.76
-0.38
-0.34191110311319056
Jan 13, 2016
111.14
-0.02
-0.017992083483267363
Jan 12, 2016
111.16
0
0
Jan 11, 2016
111.16
-0.24
-0.21543985637342908
Jan 8, 2016
111.4
-0.54
-0.4824012864034304
Jan 7, 2016
111.94
-0.87
-0.7712082262210797
Jan 5, 2016
112.81
-0.1
-0.0885661146045523
Jan 4, 2016
112.91
-0.66
-0.5811393854010742
Dec 31, 2015
113.57
-0.27
-0.23717498243148277
Dec 30, 2015
113.84
-0.14
-0.12282856641516056
Dec 29, 2015
113.98
0.33
0.29036515618125824
Dec 28, 2015
113.65
0.07
0.06163056876210601
Dec 23, 2015
113.58
0.37
0.3268262520978712
Dec 22, 2015
113.21
0.13
0.11496285815351963
Dec 21, 2015
113.08
-0.27
-0.23820026466696073
Dec 18, 2015
113.35
-0.37
-0.32536053464650017
Dec 17, 2015
113.72
0.46
0.4061451527458944
Dec 16, 2015
113.26
0.33
0.29221641724962366
Dec 15, 2015
112.93
0.33
0.29307282415630553
Dec 14, 2015
112.6
-0.57
-0.5036670495714411
Dec 11, 2015
113.17
-0.41
-0.36097904560662086
Dec 10, 2015
113.58
-0.49
-0.4295607960024546
Dec 9, 2015
114.07
-0.22
-0.19249278152069296
Dec 8, 2015
114.29
-0.15
-0.13107305138063613
Dec 7, 2015
114.44
-0.02
-0.017473353136466887
Dec 4, 2015
114.46
-0.3
-0.2614151272220286
Dec 3, 2015
114.76
-0.52
-0.45107564191533656
Dec 2, 2015
115.28
0.11
0.09551098376313276
Dec 1, 2015
115.17
0.16
0.13911833753586644
Nov 30, 2015
115.01
-0.02
-0.01738676866904286
Nov 27, 2015
115.03
-0.02
-0.017383746197305518
Nov 26, 2015
115.05
0.22
0.19158756422537665
Nov 25, 2015
114.83
0.05
0.04356159609688099
Nov 24, 2015
114.78
-0.15
-0.13051422605063953
Nov 23, 2015
114.93
0.04
0.03481591087126817
Nov 20, 2015
114.89
0.17
0.148186889818689
Nov 19, 2015
114.72
0.19
0.16589539858552343
Nov 18, 2015
114.53
0.36
0.3153192607515109
Nov 17, 2015
114.17
0.58
0.5106083281979047
Nov 16, 2015
113.59
-0.15
-0.13187972569017056
Nov 13, 2015
113.74
-0.5
-0.4376750700280112
Nov 12, 2015
114.24
-0.24
-0.20964360587002095
Nov 11, 2015
114.48
0.23
0.2013129102844639
Nov 10, 2015
114.25
-0.09
-0.07871261150953297
Nov 9, 2015
114.34
-0.35
-0.30517045949952043
Nov 6, 2015
114.69
-0.16
-0.1393121462777536
Nov 5, 2015
114.85
0.08
0.06970462664459354
Nov 4, 2015
114.77
0.12
0.10466637592673354
Nov 3, 2015
114.65
0.1
0.08729812309035356
Nov 2, 2015
114.55
-0.2
-0.17429193899782136
Oct 30, 2015
114.75
-0.05
-0.04355400696864112
Oct 29, 2015
114.8
-0.15
-0.13049151805132667
Oct 28, 2015
114.95
0.19
0.16556291390728478
Oct 27, 2015
114.76
-0.13
-0.11315171033162155
Oct 26, 2015
114.89
0.16
0.13945785757866294
Oct 23, 2015
114.73
0.55
0.4816955684007707
Oct 22, 2015
114.18
0.42
0.3691983122362869
Oct 21, 2015
113.76
0.03
0.02637826431020839
Oct 20, 2015
113.73
-0.08
-0.07029259291802126
Oct 19, 2015
113.81
0.02
0.017576236927673784
Oct 16, 2015
113.79
0.26
0.2290143574385625
Oct 15, 2015
113.53
0.13
0.1146384479717813
Oct 14, 2015
113.4
-0.21
-0.18484288354898337
Oct 13, 2015
113.61
-0.26
-0.2283305523842979
Oct 12, 2015
113.87
-0.03
-0.02633889376646181
Oct 9, 2015
113.9
0.42
0.3701092703560099
Oct 8, 2015
113.48
0.13
0.11468901632112924
Oct 7, 2015
113.35
0.38
0.33637248827122246
Oct 6, 2015
112.97
0.16
0.1418313979257158
Oct 5, 2015
112.81
0.77
0.6872545519457337
Oct 2, 2015
112.04
0.32
0.2864303616183315
Oct 1, 2015
111.72
0.29
0.26025307367854256
Sep 30, 2015
111.43
0.59
0.5322988090941898
Sep 29, 2015
110.84
-0.41
-0.3685393258426966
Sep 28, 2015
111.25
-0.6
-0.5364327223960662
Sep 25, 2015
111.85
0.26
0.23299578815306032
Sep 24, 2015
111.59
-0.66
-0.5879732739420935
Sep 23, 2015
112.25
0.03
0.026733202637675993
Sep 22, 2015
112.22
-0.66
-0.5846917080085046
Sep 21, 2015
112.88
0.01
0.008859750155045627
Sep 18, 2015
112.87
-0.25
-0.221004243281471
Sep 17, 2015
113.12
0.25
0.2214937538761407
Sep 16, 2015
112.87
0.49
0.43602064424274783
Sep 15, 2015
112.38
0.12
0.10689470871191876
Sep 14, 2015
112.26
-0.11
-0.09789089614665836
Sep 11, 2015
112.37
-0.31
-0.2751153709620163
Sep 10, 2015
112.68
-0.16
-0.14179369018078697
Sep 9, 2015
112.84
0.45
0.4003914939051517
Sep 8, 2015
112.39
0.31
0.27658815132048536
Sep 7, 2015
112.08
-0.1
-0.08914244963451595
Sep 4, 2015
112.18
-0.5
-0.44373446929357474
Sep 3, 2015
112.68
0.49
0.4367590694357786
Sep 2, 2015
112.19
-0.03
-0.026733202637675993
Sep 1, 2015
112.22
-0.9
-0.7956152758132956
Aug 31, 2015
113.12
-0.21
-0.1852995676343422
Aug 28, 2015
113.33
0.43
0.3808680248007086
Aug 27, 2015
112.9
1.18
1.0562119584675975
Aug 26, 2015
111.72
-0.11
-0.09836358758830367
Aug 25, 2015
111.83
-0.19
-0.16961256918407427
Aug 24, 2015
112.02
-1.95
-1.7109765727823112
Aug 21, 2015
113.97
-0.98
-0.8525445846020009
Aug 20, 2015
114.95
-0.39
-0.33813074388763653
Aug 19, 2015
115.34
-0.33
-0.2852943719201176
Aug 18, 2015
115.67
-0.18
-0.15537332757876565
Aug 17, 2015
115.85
0.11
0.09504060825989287
Aug 14, 2015
115.74
0.17
0.14709699749069827
Aug 13, 2015
115.57
-0.16
-0.13825282986261125
Aug 12, 2015
115.73
-0.51
-0.4387474191328286
Aug 11, 2015
116.24
-0.11
-0.09454232917920069
Aug 10, 2015
116.35
0.39
0.336322869955157
Aug 7, 2015
115.96
-0.24
-0.20654044750430292
Aug 6, 2015
116.2
0
0
Aug 5, 2015
116.2
0.08
0.06889424733034792
Aug 4, 2015
116.12
0.04
0.03445899379738112
Aug 3, 2015
116.08
-0.09
-0.07747266936386331
Jul 31, 2015
116.17
0.41
0.35418106427090534
Jul 30, 2015
115.76
0.14
0.12108631724615118
Jul 29, 2015
115.62
0.22
0.19064124783362218
Jul 28, 2015
115.4
-0.11
-0.09522985022941736
Jul 27, 2015
115.51
-0.58
-0.4996123697131536
Jul 24, 2015
116.09
-0.05
-0.04305148958153952
Jul 23, 2015
116.14
-0.07
-0.060235780053351694
Jul 22, 2015
116.21
-0.15
-0.12891027844620145
Jul 21, 2015
116.36
-0.08
-0.06870491240123669
Jul 20, 2015
116.44
-0.05
-0.04292213923941969
Jul 17, 2015
116.49
0.17
0.14614855570839064
Jul 16, 2015
116.32
0.29
0.24993536154442816
Jul 15, 2015
116.03
0.15
0.12944425267518123
Jul 14, 2015
115.88
0.3
0.25956047759127876
Jul 13, 2015
115.58
0.62
0.5393180236604036
Jul 10, 2015
114.96
0.19
0.16554848828090965
Jul 9, 2015
114.77
0.17
0.14834205933682373
Jul 8, 2015
114.6
-0.09
-0.07847240387130526
Jul 7, 2015
114.69
-0.11
-0.09581881533101046
Jul 6, 2015
114.8
-0.45
-0.39045553145336226
Jul 3, 2015
115.25
0.04
0.03471920840204843
Jul 2, 2015
115.21
0.1
0.08687342541916428
Jul 1, 2015
115.11
0.08
0.06954707467617144
Jun 30, 2015
115.03
-0.15
-0.13023094287202638
Jun 29, 2015
115.18
-1.11
-0.9545102760340528
Jun 26, 2015
116.29
0.1
0.08606592649969877
Jun 25, 2015
116.19
-0.2
-0.17183606839075521
Jun 24, 2015
116.39
0.44
0.3794739111686072
Jun 22, 2015
115.95
0.52
0.45048947414017154
Jun 19, 2015
115.43
0.09
0.07803017166637767
Jun 18, 2015
115.34
-0.19
-0.16445944776248594
Jun 17, 2015
115.53
0.18
0.15604681404421328
Jun 16, 2015
115.35
-0.09
-0.07796257796257797
Jun 15, 2015
115.44
-0.47
-0.40548701578811147
Jun 12, 2015
115.91
-0.07
-0.06035523366097603
Jun 11, 2015
115.98
0.23
0.19870410367170627
Jun 10, 2015
115.75
-0.11
-0.09494217158639738
Jun 9, 2015
115.86
-0.42
-0.36119711042311664
Jun 8, 2015
116.28
-0.13
-0.11167425478910746
Jun 5, 2015
116.41
-0.23
-0.19718792866941015
Jun 4, 2015
116.64
-0.1
-0.08566044200788075
Jun 3, 2015
116.74
-0.33
-0.2818826343213462
Jun 2, 2015
117.07
-0.46
-0.3913894324853229
Jun 1, 2015
117.53
-0.03
-0.025518883974140864
May 29, 2015
117.56
-0.1
-0.08499065102838688
May 28, 2015
117.66
0.16
0.13617021276595745
May 27, 2015
117.5
0.16
0.13635588886995056
May 26, 2015
117.34
-0.11
-0.09365687526607067
May 22, 2015
117.45
0.17
0.14495225102319237
May 21, 2015
117.28
-0.01
-0.008525876033762468
May 20, 2015
117.29
0.03
0.025584171925635342
May 19, 2015
117.26
0.31
0.26507054296707994
May 18, 2015
116.95
0.09
0.0770152319014205
May 15, 2015
116.86
0.38
0.32623626373626374
May 13, 2015
116.48
-0.18
-0.15429453111606378
May 12, 2015
116.66
-0.37
-0.31615825002136205
May 11, 2015
117.03
0.13
0.11120615911035073
May 8, 2015
116.9
0.59
0.5072650674920471
May 7, 2015
116.31
-0.01
-0.00859697386519945
May 6, 2015
116.32
-0.47
-0.40243171504409625
May 5, 2015
116.79
-0.51
-0.43478260869565216
May 4, 2015
117.3
0.18
0.15368852459016394
Apr 30, 2015
117.12
-0.46
-0.39122299710835173
Apr 29, 2015
117.58
-1
-0.8433125316242199
Apr 27, 2015
118.58
0.25
0.2112735570016057
Apr 24, 2015
118.33
-0.08
-0.06756186132927962
Apr 23, 2015
118.41
-0.23
-0.19386378961564396
Apr 22, 2015
118.64
0.1
0.08435970980259828
Apr 21, 2015
118.54
0.27
0.22829119810602858
Apr 20, 2015
118.27
-0.15
-0.12666779260260091
Apr 17, 2015
118.42
-0.65
-0.5458973712941967
Apr 16, 2015
119.07
-0.23
-0.19279128248113997
Apr 15, 2015
119.3
0.28
0.23525457906234246
Apr 14, 2015
119.02
-0.36
-0.3015580499246105
Apr 13, 2015
119.38
0.08
0.06705783738474434
Apr 10, 2015
119.3
0.41
0.34485659012532593
Apr 9, 2015
118.89
0.3
0.2529724260055654
Apr 8, 2015
118.59
0.32
0.2705673459034413
Apr 7, 2015
118.27
0.36
0.305317615130184
Apr 2, 2015
117.91
0.16
0.13588110403397027
Apr 1, 2015
117.75
0.1
0.08499787505312367
Mar 31, 2015
117.65
0
0
Mar 30, 2015
117.65
0.51
0.4353764725968926
Mar 27, 2015
117.14
-0.04
-0.034135518006485746
Mar 26, 2015
117.18
-0.67
-0.5685193042002545
Mar 25, 2015
117.85
-0.39
-0.32983761840324766
Mar 24, 2015
118.24
0
0
Mar 23, 2015
118.24
-0.02
-0.01691188905800778
Mar 20, 2015
118.26
0.24
0.20335536349771224
Mar 19, 2015
118.02
0.27
0.22929936305732485
Mar 18, 2015
117.75
0.2
0.1701403658017865
Mar 17, 2015
117.55
0.15
0.12776831345826234
Mar 16, 2015
117.4
0.2
0.17064846416382254
Mar 13, 2015
117.2
0.01
0.00853315129277242
Mar 12, 2015
117.19
0.32
0.27380850517669203
Mar 11, 2015
116.87
0.07
0.059931506849315065
Mar 10, 2015
116.8
-0.15
-0.12825994014536127
Mar 9, 2015
116.95
-0.63
-0.5358054090831774
Mar 6, 2015
117.58
0.03
0.02552105487026797
Mar 5, 2015
117.55
0.22
0.1875053268558766
Mar 4, 2015
117.33
-0.23
-0.19564477713507997
Mar 3, 2015
117.56
-0.35
-0.2968365702654567
Mar 2, 2015
117.91
0.09
0.07638771006620268
Feb 27, 2015
117.82
0.26
0.2211636611092208
Feb 26, 2015
117.56
0.26
0.2216538789428815
Feb 25, 2015
117.3
0.11
0.09386466422049664
Feb 24, 2015
117.19
0.17
0.14527431208340455
Feb 23, 2015
117.02
0.56
0.4808517946075906
Feb 20, 2015
116.46
0.03
0.02576655501159495
Feb 19, 2015
116.43
0.16
0.1376107336372237
Feb 18, 2015
116.27
0.24
0.20684305782987158
Feb 17, 2015
116.03
-0.17
-0.14629948364888123
Feb 16, 2015
116.2
0.02
0.01721466689619556
Feb 13, 2015
116.18
0.21
0.1810813141329654
Feb 12, 2015
115.97
0.32
0.27669693039342846
Feb 11, 2015
115.65
-0.03
-0.025933609958506226
Feb 10, 2015
115.68
0.06
0.05189413596263622
Feb 9, 2015
115.62
-0.36
-0.3103983445421624
Feb 6, 2015
115.98
-0.06
-0.05170630816959669
Feb 5, 2015
116.04
-0.25
-0.21497979189956143
Feb 4, 2015
116.29
0.21
0.18090971743625087
Feb 3, 2015
116.08
0.12
0.10348395998620213
Feb 2, 2015
115.96
-0.17
-0.1463876689916473
Jan 30, 2015
116.13
-0.09
-0.07743933918430562
Jan 29, 2015
116.22
-0.08
-0.06878761822871883
Jan 28, 2015
116.3
-0.43
-0.3683714554955881
Jan 26, 2015
116.73
0.44
0.37836443374322815
Jan 23, 2015
116.29
0.71
0.6142931302993597
Jan 22, 2015
115.58
0.52
0.45193811924213456
Jan 21, 2015
115.06
0.04
0.03477656059815684
Jan 20, 2015
115.02
0.45
0.3927729772191673
Jan 19, 2015
114.57
0.56
0.49118498377335323
Jan 16, 2015
114.01
-0.39
-0.3409090909090909
Jan 15, 2015
114.4
-0.55
-0.4784688995215311
Jan 14, 2015
114.95
-0.44
-0.3813155386081983
Jan 13, 2015
115.39
0.29
0.2519548218940052
Jan 12, 2015
115.1
-0.07
-0.06077971694017539
Jan 9, 2015
115.17
-0.18
-0.15604681404421328
Jan 8, 2015
115.35
0.92
0.8039849689766669
Jan 7, 2015
114.43
0.22
0.1926276157954645
Jan 6, 2015
114.21
-0.49
-0.4272013949433304
Jan 5, 2015
114.7
-0.58
-0.5031228313671062
Jan 2, 2015
115.28
0.26
0.22604764388801948
Dec 31, 2014
115.02
-0.01
-0.00869338433452143
Dec 30, 2014
115.03
-0.18
-0.15623643780921795
Dec 29, 2014
115.21
--
--
Dec 23, 2014
115.2
0.27
0.23492560689115113
Dec 22, 2014
114.93
0.33
0.2879581151832461
Dec 19, 2014
114.6
0.56
0.49105576990529637
Dec 18, 2014
114.04
1.16
1.0276399716513112
Dec 17, 2014
112.88
0.31
0.27538420538331704
Dec 16, 2014
112.57
-0.53
-0.46861184792219274
Dec 15, 2014
113.1
-0.54
-0.4751847940865892
Dec 12, 2014
113.64
-0.68
-0.5948215535339398
Dec 11, 2014
114.32
-0.56
-0.48746518105849584
Dec 10, 2014
114.88
-0.55
-0.47647925149441217
Dec 9, 2014
115.43
-0.71
-0.6113311520578611
Dec 8, 2014
116.14
-0.08
-0.06883496816382723
Dec 5, 2014
116.22
0.35
0.3020626564253042
Dec 4, 2014
115.87
-0.13
-0.11206896551724138
Dec 3, 2014
116
0.17
0.1467668134334801
Dec 2, 2014
115.83
-0.01
-0.008632596685082873
Dec 1, 2014
115.84
-0.17
-0.14653909145763297
Nov 28, 2014
116.01
-0.04
-0.034467901766479965
Nov 27, 2014
116.05
0.21
0.18128453038674033
Nov 26, 2014
115.84
-0.01
-0.008631851532153647
Nov 25, 2014
115.85
0.01
0.008632596685082873
Nov 24, 2014
115.84
0.21
0.18161376805327337
Nov 21, 2014
115.63
0.63
0.5478260869565217
Nov 20, 2014
115
0.05
0.04349717268377556
Nov 19, 2014
114.95
0.03
0.02610511660285416
Nov 18, 2014
114.92
0.14
0.12197246907126677
Nov 17, 2014
114.78
-0.03
-0.026130128037627383
Nov 14, 2014
114.81
0.06
0.05228758169934641
Nov 13, 2014
114.75
0.07
0.06103941402162539
Nov 12, 2014
114.68
-0.13
-0.11323055482971867
Nov 11, 2014
114.81
0.1
0.0871763577717723
Nov 10, 2014
114.71
0.27
0.23593149248514506
Nov 7, 2014
114.44
-0.13
-0.11346774897442612
Nov 6, 2014
114.57
0.09
0.07861635220125786
Nov 5, 2014
114.48
0.31
0.2715249189804677
Nov 4, 2014
114.17
-0.36
-0.31432812363572865
Nov 3, 2014
114.53
0.09
0.07864383082838168
Oct 31, 2014
114.44
0.9
0.7926721860137397
Oct 30, 2014
113.54
0.28
0.24721878862793573
Oct 29, 2014
113.26
0.25
0.22121936111848509
Oct 28, 2014
113.01
0.44
0.39086790441503066
Oct 27, 2014
112.57
-0.22
-0.1950527529036262
Oct 24, 2014
112.79
0.13
0.1153914432806675
Oct 23, 2014
112.66
0.08
0.07106057914372002
Oct 22, 2014
112.58
0.54
0.48197072474116387
Oct 21, 2014
112.04
0.33
0.29540775221555815
Oct 20, 2014
111.71
0.25
0.22429571146599678
Oct 17, 2014
111.46
0.51
0.4596665164488508
Oct 16, 2014
110.95
-0.74
-0.6625481242725401
Oct 15, 2014
111.69
-0.79
-0.7023470839260313
Oct 14, 2014
112.48
-0.12
-0.10657193605683836
Oct 13, 2014
112.6
-0.34
-0.3010448025500266
Oct 10, 2014
112.94
-0.57
-0.5021584001409567
Oct 9, 2014
113.51
-0.09
-0.07922535211267606
Oct 8, 2014
113.6
-0.34
-0.29840266807091453
Oct 7, 2014
113.94
-0.42
-0.3672612801678909
Oct 6, 2014
114.36
0.42
0.36861506055818855
Oct 3, 2014
113.94
0.21
0.1846478501714587
Oct 2, 2014
113.73
-0.7
-0.6117276937865944
Oct 1, 2014
114.43
-0.17
-0.14834205933682373
Sep 30, 2014
114.6
0.06
0.05238344683080147
Sep 29, 2014
114.54
-0.16
-0.13949433304272013
Sep 26, 2014
114.7
-0.04
-0.034861425832316544
Sep 25, 2014
114.74
-0.1
-0.08707767328456983
Sep 24, 2014
114.84
0.01
0.00870852564660803
Sep 23, 2014
114.83
-0.43
-0.3730695818150269
Sep 22, 2014
115.26
-0.16
-0.1386241552590539
Sep 19, 2014
115.42
0.34
0.2954466458116093
Sep 18, 2014
115.08
0.21
0.18281535648994515
Sep 17, 2014
114.87
0.06
0.052260256075254766
Sep 16, 2014
114.81
-0.13
-0.1131024882547416
Sep 15, 2014
114.94
-0.24
-0.20836950859524223
Sep 12, 2014
115.18
-0.02
-0.017361111111111112
Sep 11, 2014
115.2
-0.01
-0.008679802100512108
Sep 10, 2014
115.21
-0.12
-0.10404924997832307
Sep 9, 2014
115.33
-0.25
-0.21630039799273232
Sep 8, 2014
115.58
0.01
0.00865276455827637
Sep 5, 2014
115.57
0.14
0.1212856276531231
Sep 4, 2014
115.43
0.31
0.2692842251563586
Sep 3, 2014
115.12
0.19
0.1653180196641434
Sep 2, 2014
114.93
0.14
0.12196184336614688
Sep 1, 2014
114.79
0.19
0.16579406631762653
Aug 29, 2014
114.6
-0.02
-0.017448961786773687
Aug 28, 2014
114.62
-0.17
-0.14809652408746407
Aug 27, 2014
114.79
0.23
0.200768156424581
Aug 26, 2014
114.56
0.25
0.21870352550083108
Aug 25, 2014
114.31
0.01
0.008748906386701663
Aug 22, 2014
114.3
0.26
0.2279901788846019
Aug 21, 2014
114.04
0.25
0.2197029615959223
Aug 20, 2014
113.79
0.09
0.079155672823219
Aug 19, 2014
113.7
0.4
0.353045013239188
Aug 18, 2014
113.3
0.32
0.283235970968313
Aug 14, 2014
112.98
0.2
0.17733640716439084
Aug 13, 2014
112.78
0.19
0.16875388578026468
Aug 12, 2014
112.59
0.11
0.09779516358463727
Aug 11, 2014
112.48
0.44
0.39271688682613354
Aug 8, 2014
112.04
-0.31
-0.27592345349354697
Aug 7, 2014
112.35
-0.17
-0.1510842516885887
Aug 6, 2014
112.52
-0.41
-0.36305676082529
Aug 5, 2014
112.93
-0.13
-0.11498319476384221
Aug 4, 2014
113.06
-0.09
-0.07954043305346885
Aug 1, 2014
113.15
-0.49
-0.4311862020415347
Jul 31, 2014
113.64
-0.36
-0.3157894736842105
Jul 30, 2014
114
-0.06
-0.052603892688058915
Jul 29, 2014
114.06
0.14
0.12289325842696629
Jul 28, 2014
113.92
-0.01
-0.008777319406653208
Jul 25, 2014
113.93
-0.08
-0.07016928339619331
Jul 24, 2014
114.01
0.14
0.12294722051462194
Jul 23, 2014
113.87
0.13
0.11429576226481448
Jul 22, 2014
113.74
0.2
0.17614937466971992
Jul 21, 2014
113.54
0.03
0.026429389481102985
Jul 18, 2014
113.51
-0.08
-0.07042873492384893
Jul 17, 2014
113.59
-0.13
-0.114315863524446
Jul 16, 2014
113.72
0.23
0.20266102740329545
Jul 15, 2014
113.49
-0.11
-0.09683098591549295
Jul 14, 2014
113.6
0.22
0.19403774916210972
Jul 11, 2014
113.38
0.04
0.03529204164460914
Jul 10, 2014
113.34
-0.25
-0.2200897966370279
Jul 9, 2014
113.59
-0.14
-0.12309856678097247
Jul 8, 2014
113.73
-0.29
-0.25434134362392563
Jul 7, 2014
114.02
-0.13
-0.11388523872098116
Jul 4, 2014
114.15
0.14
0.12279624594333831
Jul 3, 2014
114.01
0.16
0.14053579270970576
Jul 2, 2014
113.85
0.11
0.09671179883945841
Jul 1, 2014
113.74
0.16
0.1408698714562423
Jun 30, 2014
113.58
-0.01
-0.008803591865481117
Jun 27, 2014
113.59
0.01
0.008804366966015144
Jun 26, 2014
113.58
0.02
0.017611835153222965
Jun 25, 2014
113.56
-0.16
-0.14069644741470277
Jun 24, 2014
113.72
-0.02
-0.017583963425356074
Jun 20, 2014
113.74
0.04
0.03518029903254178
Jun 19, 2014
113.7
0.34
0.29992942836979536
Jun 18, 2014
113.36
-0.08
-0.07052186177715092
Jun 17, 2014
113.44
-0.04
-0.035248501938667604
Jun 16, 2014
113.48
-0.1
-0.08804366966015144
Jun 13, 2014
113.58
-0.06
-0.05279831045406547
Jun 12, 2014
113.64
-0.07
-0.06156010904933603
Jun 11, 2014
113.71
-0.11
-0.09664382358109296
Jun 10, 2014
113.82
0.26
0.22895385699189855
Jun 6, 2014
113.56
0.34
0.3003003003003003
Jun 5, 2014
113.22
0.01
0.008833141948591115
Jun 4, 2014
113.14
-0.07
-0.0618319936401378
Jun 3, 2014
113.21
-0.1
-0.08825346394845998
Jun 2, 2014
113.31
0.28
0.24772184375829426
May 28, 2014
113.03
0.18
0.1595037660611431
May 27, 2014
112.85
0.16
0.1419824296743278
May 26, 2014
112.69
0.26
0.2312550031130481
May 23, 2014
112.43
0.17
0.15143417067521825
May 22, 2014
112.26
0.16
0.14272970561998216
May 21, 2014
112.1
0.15
0.13398838767306834
May 20, 2014
111.95
-0.08
-0.07140944389895564
May 19, 2014
112.03
-0.07
-0.06244424620874219
May 16, 2014
112.1
-0.06
-0.05349500713266762
May 15, 2014
112.16
-0.32
-0.2844950213371266
May 14, 2014
112.48
0.14
0.12462168417304612
May 13, 2014
112.34
0.14
0.12477718360071301
May 12, 2014
112.2
0.13
0.11599892924065316
May 9, 2014
112.07
0
0
May 8, 2014
112.07
0.19
0.16982481229889168
May 7, 2014
111.88
-0.24
-0.21405636817695325
May 6, 2014
112.12
-0.01
-0.008918219923303309
May 5, 2014
112.13
-0.01
-0.008917424647761726
May 2, 2014
112.14
0.18
0.1607717041800643
Apr 30, 2014
111.96
0.05
0.04467875971763024
Apr 29, 2014
111.91
-0.03
-0.026800071466857246
Apr 25, 2014
111.94
-0.14
-0.12491077801570306
Apr 24, 2014
112.08
-0.14
-0.12475494564248797
Apr 23, 2014
112.22
0.16
0.1427806532214885
Apr 22, 2014
112.06
0.25
0.22359359627940256
Apr 17, 2014
111.81
0.17
0.1522751701898961
Apr 16, 2014
111.64
0.32
0.2874595759971254
Apr 15, 2014
111.32
0.03
0.026956599874202535
Apr 14, 2014
111.29
-0.19
-0.1704341585934697
Apr 11, 2014
111.48
-0.35
-0.3129750514173299
Apr 10, 2014
111.83
0.04
0.03578137579389928
Apr 9, 2014
111.79
0.07
0.06265664160401002
Apr 8, 2014
111.72
-0.41
-0.36564701685543566
Apr 7, 2014
112.13
-0.25
-0.2224595123687489
Apr 4, 2014
112.38
0.05
0.04451170657883023
Apr 3, 2014
112.33
0.2
0.17836439846606617
Apr 2, 2014
112.13
0.06
0.05353796734183992
Apr 1, 2014
112.07
0.34
0.30430502103284707
Mar 31, 2014
111.73
0.1
0.08958165367732689
Mar 28, 2014
111.63
0.34
0.3055081319076287
Mar 27, 2014
111.29
0.03
0.026963868416322128
Mar 26, 2014
111.26
0.27
0.24326515902333543
Mar 25, 2014
110.99
-0.05
-0.04502881844380403
Mar 24, 2014
111.04
-0.17
-0.15286395108353565
Mar 21, 2014
111.21
0.12
0.10802052389954091
Mar 20, 2014
111.09
-0.23
-0.2066115702479339
Mar 19, 2014
111.32
0.24
0.21606049693914295
Mar 18, 2014
111.08
0.24
0.21652832912306028
Mar 17, 2014
110.84
0.11
0.09934073873385713
Mar 14, 2014
110.73
-0.39
-0.3509719222462203
Mar 13, 2014
111.12
-0.29
-0.26029979355533617
Mar 12, 2014
111.41
-0.3
-0.26855250201414377
Mar 11, 2014
111.71
0.07
0.0627015406664278
Mar 10, 2014
111.64
-0.11
-0.09843400447427293
Mar 7, 2014
111.75
-0.09
-0.08047210300429185
Mar 6, 2014
111.84
0.14
0.12533572068039392
Mar 5, 2014
111.7
0.2
0.17937219730941703
Mar 4, 2014
111.5
0.38
0.3419726421886249
Mar 3, 2014
111.12
-0.61
-0.5459590083236373
Feb 28, 2014
111.73
0.19
0.17034247803478572
Feb 27, 2014
111.54
0.12
0.10770059235325795
Feb 26, 2014
111.42
0.1
0.08983111749910169
Feb 25, 2014
111.32
0.17
0.15294646873594242
Feb 24, 2014
111.15
0.05
0.045004500450045004
Feb 21, 2014
111.1
0.37
0.33414612119570125
Feb 20, 2014
110.73
-0.19
-0.1712946267580238
Feb 19, 2014
110.92
0.03
0.02705383713590044
Feb 18, 2014
110.89
0.18
0.16258693884924577
Feb 17, 2014
110.71
0.18
0.16285171446666064
Feb 14, 2014
110.53
0.12
0.10868580744497781
Feb 13, 2014
110.41
0
0
Feb 12, 2014
110.41
0.19
0.17238250771184904
Feb 11, 2014
110.22
0.2
0.18178512997636792
Feb 10, 2014
110.02
0.34
0.3099927060539752
Feb 7, 2014
109.68
0.51
0.46716130805166256
Feb 6, 2014
109.17
0.42
0.38620689655172413
Feb 5, 2014
108.75
0.07
0.06440927493559072
Feb 4, 2014
108.68
-0.53
-0.48530354363153555
Feb 3, 2014
109.21
-0.19
-0.1736745886654479
Jan 31, 2014
109.4
-0.17
-0.15515195765264214
Jan 30, 2014
109.57
-0.05
-0.04561211457763182
Jan 29, 2014
109.62
-0.02
-0.018241517694272163
Jan 28, 2014
109.64
0.05
0.04562460078474313
Jan 27, 2014
109.59
-0.7
-0.6346903617735062
Jan 24, 2014
110.29
-0.81
-0.729072907290729
Jan 23, 2014
111.1
-0.26
-0.23347701149425287
Jan 22, 2014
111.36
0.01
0.00898069151324652
Jan 21, 2014
111.35
0.06
0.05391319974840507
Jan 20, 2014
111.29
0.07
0.06293832044596295
Jan 17, 2014
111.22
0.01
0.008991997122560921
Jan 16, 2014
111.21
0.16
0.14407924358397117
Jan 15, 2014
111.05
0.52
0.4704605084592418
Jan 14, 2014
110.53
-0.09
-0.08135960947387452
Jan 13, 2014
110.62
0.15
0.1357834706255092
Jan 10, 2014
110.47
0.06
0.05434290372248891
Jan 9, 2014
110.41
-0.16
-0.1447047119471828
Jan 8, 2014
110.57
0.1
0.09052231375033946
Jan 7, 2014
110.47
0.31
0.2814088598402324
Jan 6, 2014
110.16
-0.01
-0.009076881183625306
Jan 3, 2014
110.17
0.07
0.06357856494096276
Jan 2, 2014
110.1
-0.05
-0.04539264639128461
Dec 31, 2013
110.15
0.05
0.045413260672116255
Dec 30, 2013
110.1
0.09
0.08181074447777474
Dec 27, 2013
110.01
0.53
0.48410668615272195
Dec 23, 2013
109.48
0.22
0.20135456708768076
Dec 20, 2013
109.26
0.17
0.15583463195526628
Dec 19, 2013
109.09
0.55
0.5067256311037406
Dec 18, 2013
108.54
0.18
0.16611295681063123
Dec 17, 2013
108.36
0.01
0.009229349330872173
Dec 16, 2013
108.35
0.23
0.21272660007399186
Dec 13, 2013
108.12
-0.13
-0.12009237875288684
Dec 12, 2013
108.25
-0.32
-0.29474072027263515
Dec 11, 2013
108.57
-0.18
-0.16551724137931034
Dec 10, 2013
108.75
-0.06
-0.055141990625861594
Dec 9, 2013
108.81
0.35
0.32269961276046466
Dec 6, 2013
108.46
0.08
0.07381435689241557
Dec 5, 2013
108.38
-0.36
-0.33106492551039174
Dec 4, 2013
108.74
-0.24
-0.22022389429253075
Dec 3, 2013
108.98
-0.35
-0.3201317113326626
Dec 2, 2013
109.33
-0.09
-0.08225187351489673
Nov 29, 2013
109.42
0
0
Nov 28, 2013
109.42
0.11
0.10063123227518068
Nov 27, 2013
109.31
0.19
0.17412023460410558
Nov 26, 2013
109.12
-0.02
-0.01832508704416346
Nov 25, 2013
109.14
0.17
0.15600624024961
Nov 22, 2013
108.97
0.15
0.13784230839919132
Nov 21, 2013
108.82
0.03
0.027576063976468425
Nov 20, 2013
108.79
-0.21
-0.1926605504587156
Nov 19, 2013
109
-0.16
-0.14657383657017223
Nov 18, 2013
109.16
0.16
0.14678899082568808
Nov 15, 2013
109
0.19
0.1746163036485617
Nov 14, 2013
108.81
0.43
0.3967521682967337
Nov 13, 2013
108.38
-0.18
-0.1658069270449521
Nov 12, 2013
108.56
-0.1
-0.09203018590097552
Nov 11, 2013
108.66
0.15
0.13823610727121924
Nov 8, 2013
108.51
-0.27
-0.24820739106453393
Nov 7, 2013
108.78
-0.01
-0.009192021325489476
Nov 6, 2013
108.79
0.13
0.11963924167126817
Nov 5, 2013
108.66
-0.08
-0.07356998344675372
Nov 4, 2013
108.74
0.05
0.046002392124390466
Oct 31, 2013
108.69
-0.05
-0.04598123965422108
Oct 30, 2013
108.74
0.15
0.13813426650704486
Oct 29, 2013
108.59
0.19
0.1752767527675277
Oct 28, 2013
108.4
0.15
0.13856812933025403
Oct 25, 2013
108.25
-0.07
-0.06462333825701624
Oct 24, 2013
108.32
0.09
0.08315624133789153
Oct 23, 2013
108.23
-0.23
-0.21205974552830537
Oct 22, 2013
108.46
0.27
0.2495609575746372
Oct 21, 2013
108.19
0.17
0.15737826328457694
Oct 18, 2013
108.02
0.3
0.2784998143334571
Oct 17, 2013
107.72
0.27
0.25127966496044674
Oct 16, 2013
107.45
0.14
0.1304631441617743
Oct 15, 2013
107.31
0.2
0.18672392867145926
Oct 14, 2013
107.11
0.01
0.009337068160597572
Oct 11, 2013
107.1
0.48
0.4501969611705121
Oct 10, 2013
106.62
0.34
0.31990967256304104
Oct 9, 2013
106.28
-0.17
-0.15969938938468764
Oct 8, 2013
106.45
-0.16
-0.15007972985648627
Oct 7, 2013
106.61
-0.06
-0.05624824224242993
Oct 4, 2013
106.67
-0.11
-0.10301554598239371
Oct 3, 2013
106.78
-0.03
-0.02808725774740193
Oct 2, 2013
106.81
-0.05
-0.046790192775594236
Oct 1, 2013
106.86
0.15
0.1405678942929435
Sep 30, 2013
106.71
-0.44
-0.4106392907139524
Sep 27, 2013
107.15
-0.16
-0.14910073618488492
Sep 26, 2013
107.31
0.15
0.13997760358342665
Sep 25, 2013
107.16
-0.01
-0.009330969487729775
Sep 24, 2013
107.17
-0.01
-0.009330098899048329
Sep 23, 2013
107.18
-0.31
-0.28839892082984464
Sep 20, 2013
107.49
-0.14
-0.1300752578277432
Sep 19, 2013
107.63
0.8
0.748853318356267
Sep 18, 2013
106.83
0.01
0.009361542782250515
Sep 17, 2013
106.82
0.04
0.037460198539052254
Sep 16, 2013
106.78
0.3
0.28174305033809166
Sep 13, 2013
106.48
0
0
Sep 12, 2013
106.48
0.02
0.0187863986473793
Sep 11, 2013
106.46
0.13
0.12226088592118875
Sep 10, 2013
106.33
0.45
0.42500944465432566
Sep 9, 2013
105.88
0.34
0.3221527382982755
Sep 6, 2013
105.54
0.02
0.018953752843062926
Sep 5, 2013
105.52
0.09
0.08536469695532581
Sep 4, 2013
105.43
-0.03
-0.028446804475630572
Sep 3, 2013
105.46
0.09
0.08541330549492265
Sep 2, 2013
105.37
0.25
0.2378234398782344
Aug 30, 2013
105.12
0
0
Aug 29, 2013
105.12
0.19
0.1810730963499476
Aug 28, 2013
104.93
-0.32
-0.30403800475059384
Aug 27, 2013
105.25
-0.47
-0.4445705637533106
Aug 26, 2013
105.72
0.2
0.18953752843062927
Aug 23, 2013
105.52
0.19
0.1803854552359252
Aug 22, 2013
105.33
0.05
0.047492401215805474
Aug 21, 2013
105.28
-0.21
-0.19907100199071
Aug 20, 2013
105.49
-0.36
-0.3401039206424185
Aug 19, 2013
105.85
-0.24
-0.22622301819210106
Aug 16, 2013
106.09
-0.69
-0.6461884247986515
Aug 14, 2013
106.78
0.05
0.0468471844842125
Aug 13, 2013
106.73
0.19
0.17833677492021777
Aug 12, 2013
106.54
0.04
0.03755868544600939
Aug 9, 2013
106.5
0.13
0.12221491021904672
Aug 8, 2013
106.37
0.01
0.009402030838661151
Aug 7, 2013
106.36
-0.34
-0.31865042174320524
Aug 6, 2013
106.7
-0.39
-0.3641796619665702
Aug 5, 2013
107.09
0.3
0.280925180260324
Aug 2, 2013
106.79
0.17
0.15944475708122305
Aug 1, 2013
106.62
0.25
0.23502867349816678
Jul 31, 2013
106.37
-0.3
-0.2812412112121496
Jul 30, 2013
106.67
0.35
0.3291948833709556
Jul 29, 2013
106.32
-0.14
-0.1315047905316551
Jul 26, 2013
106.46
-0.17
-0.15942980399512333
Jul 25, 2013
106.63
-0.46
-0.42954524231954433
Jul 24, 2013
107.09
0.29
0.27153558052434457
Jul 23, 2013
106.8
0.11
0.10310244633986315
Jul 22, 2013
106.69
0.05
0.04688672168042011
Jul 19, 2013
106.64
-0.08
-0.07496251874062969
Jul 18, 2013
106.72
0.21
0.197164585484931
Jul 17, 2013
106.51
0.05
0.04696599661844825
Jul 16, 2013
106.46
-0.01
-0.009392317084624777
Jul 15, 2013
106.47
0.03
0.02818489289740699
Jul 12, 2013
106.44
0.18
0.16939582156973462
Jul 11, 2013
106.26
-0.05
-0.04703226413319537
Jul 10, 2013
106.31
0.14
0.13186399171140623
Jul 9, 2013
106.17
0.52
0.4921911973497397
Jul 8, 2013
105.65
0.15
0.14218009478672985
Jul 5, 2013
105.5
0.04
0.037929072634174096
Jul 4, 2013
105.46
0.41
0.390290337934317
Jul 3, 2013
105.05
-0.31
-0.29422930903568717
Jul 2, 2013
105.36
0.17
0.16161232056279115
Jul 1, 2013
105.19
0.26
0.24778423711045458
Jun 28, 2013
104.93
0.31
0.29631045689160773
Jun 27, 2013
104.62
0.66
0.6348595613697576
Jun 26, 2013
103.96
0.38
0.36686619038424406
Jun 25, 2013
103.58
-0.1
-0.09645061728395062
Jun 24, 2013
103.68
-0.65
-0.6230230997795456
Jun 21, 2013
104.33
-0.53
-0.505435819187488
Jun 20, 2013
104.86
-0.84
-0.7947019867549668
Jun 19, 2013
105.7
-0.12
-0.1134001134001134
Jun 18, 2013
105.82
0.11
0.1040582726326743
Jun 17, 2013
105.71
0.27
0.2560698027314112
Jun 14, 2013
105.44
0.43
0.40948481097038375
Jun 13, 2013
105.01
-0.64
-0.6057737813535258
Jun 12, 2013
105.65
-0.25
-0.2360717658168083
Jun 11, 2013
105.9
-0.57
-0.5353620738236123
Jun 10, 2013
106.47
0.3
0.2825656965244419
Jun 7, 2013
106.17
0
0
Jun 6, 2013
106.17
-0.57
-0.5340078695896571
Jun 5, 2013
106.74
-0.68
-0.6330292310556693
Jun 4, 2013
107.42
0.29
0.2706991505647344
Jun 3, 2013
107.13
-0.7
-0.6491699897987573
May 31, 2013
107.83
-0.28
-0.25899546757931735
May 30, 2013
108.11
-0.34
-0.3135085292761641
May 29, 2013
108.45
-0.5
-0.45892611289582375
May 28, 2013
108.95
0.36
0.33152223961690763
May 27, 2013
108.59
-0.02
-0.01841451063437989
May 24, 2013
108.61
-0.49
-0.44912923923006415
May 23, 2013
109.1
-0.66
-0.6013119533527697
May 22, 2013
109.76
0.32
0.29239766081871343
May 21, 2013
109.44
0.2
0.1830831197363603
May 17, 2013
109.24
0.26
0.23857588548357497
May 16, 2013
108.98
0.18
0.16544117647058823
May 15, 2013
108.8
0.23
0.21184489269595652
May 14, 2013
108.57
0.19
0.175309097619487
May 13, 2013
108.38
0.06
0.055391432791728215
May 10, 2013
108.32
0.7
0.6504367217989221
May 7, 2013
107.62
0.19
0.1768593502745974
May 6, 2013
107.43
-0.03
-0.027917364600781685
May 3, 2013
107.46
0.39
0.36424768842813116
Apr 30, 2013
107.07
0.03
0.028026905829596414
Apr 29, 2013
107.04
0.18
0.16844469399213924
Apr 26, 2013
106.86
0.01
0.009358914365933552
Apr 25, 2013
106.85
0.43
0.4
Apr 23, 2013
106.42
0.42
0.4
Apr 19, 2013
106
0.12
0.11
Apr 18, 2013
105.88
-0.11
-0.1
Apr 17, 2013
105.99
-0.15
-0.14
Apr 16, 2013
106.14
-0.04
-0.04
Apr 15, 2013
106.18
-0.32
-0.3
Apr 12, 2013
106.5
-0.1
-0.09
Apr 11, 2013
106.6
0.24
0.23
Apr 10, 2013
106.36
0.35
0.33
Apr 9, 2013
106.01
0.17
0.16
Apr 8, 2013
105.84
0.04
0.04
Apr 5, 2013
105.8
-0.24
-0.23
Apr 4, 2013
106.04
-0.21
-0.2
Apr 3, 2013
106.25
-0.13
-0.12
Apr 2, 2013
106.38
0.05
0.05
Mar 28, 2013
106.33
0.11
0.1
Mar 27, 2013
106.22
0.06
0.06
Mar 26, 2013
106.16
0.01
0.01
Mar 25, 2013
106.15
-0.02
-0.02
Mar 22, 2013
106.17
-0.02
-0.02
Mar 21, 2013
106.19
-0.21
-0.2
Mar 20, 2013
106.4
0.18
0.17
Mar 19, 2013
106.22
-0.08
-0.08
Mar 18, 2013
106.3
-0.38
-0.36
Mar 15, 2013
106.68
--
--
Dec 5, 2012
102.89
0.18
0.18
Dec 4, 2012
102.71
-0.09
-0.09
Dec 3, 2012
102.8
-0.05
-0.05
Nov 30, 2012
102.85
0.13
0.13
Nov 29, 2012
102.72
0.47
0.46
Nov 28, 2012
102.25
-0.08
-0.08
Nov 27, 2012
102.33
0.04
0.04
Nov 26, 2012
102.29
0.03
0.03
Nov 23, 2012
102.26
0.23
0.23
Nov 22, 2012
102.03
0.23
0.23
Nov 21, 2012
101.8
0.1
0.1
Nov 20, 2012
101.7
0.18
0.18
Nov 19, 2012
101.52
0.47
0.47
Nov 16, 2012
101.05
-0.24
-0.24
Nov 15, 2012
101.29
-0.46
-0.45
Nov 14, 2012
101.75
-0.07
-0.07
Nov 13, 2012
101.82
-0.19
-0.19
Nov 12, 2012
102.01
-0.02
-0.02
Nov 9, 2012
102.03
-0.11
-0.11
Nov 8, 2012
102.14
-0.27
-0.26
Nov 7, 2012
102.41
-0.16
-0.16
Nov 6, 2012
102.57
0.2
0.2
Nov 5, 2012
102.37
-0.13
-0.13
Nov 2, 2012
102.5
0.35
0.34
Oct 31, 2012
102.15
0.16
0.16
Oct 30, 2012
101.99
-0.03
-0.03
Oct 29, 2012
102.02
0.07
0.07
Oct 26, 2012
101.95
-0.07
-0.07
Oct 25, 2012
102.02
-0.07
-0.07
Oct 24, 2012
102.09
-0.19
-0.19
Oct 23, 2012
102.28
-0.42
-0.41
Oct 22, 2012
102.7
-0.21
-0.2
Oct 19, 2012
102.91
-0.06
-0.06
Oct 18, 2012
102.97
0.08
0.08
Oct 17, 2012
102.89
0.15
0.15
Oct 16, 2012
102.74
0.31
0.3
Oct 15, 2012
102.43
-0.05
-0.05
Oct 12, 2012
102.48
-0.03
-0.03
Oct 11, 2012
102.51
0.07
0.07
Oct 10, 2012
102.44
-0.17
-0.17
Oct 9, 2012
102.61
-0.09
-0.09
Oct 8, 2012
102.7
-0.11
-0.11
Oct 5, 2012
102.81
0
0
Oct 4, 2012
102.81
0.32
0.31
Oct 3, 2012
102.49
0.06
0.06
Oct 2, 2012
102.43
0.12
0.12
Oct 1, 2012
102.31
0.18
0.18
Sep 28, 2012
102.13
0.03
0.03
Sep 27, 2012
102.1
0.15
0.15
Sep 26, 2012
101.95
-0.44
-0.43
Sep 25, 2012
102.39
-0.09
-0.09
Sep 24, 2012
102.48
-0.12
-0.12
Sep 21, 2012
102.6
0.17
0.17
Sep 20, 2012
102.43
-0.1
-0.1
Sep 19, 2012
102.53
0.19
0.19
Sep 18, 2012
102.34
0.05
0.05
Sep 17, 2012
102.29
-0.11
-0.11
Sep 14, 2012
102.4
0.46
0.45
Sep 13, 2012
101.94
0.05
0.05
Sep 12, 2012
101.89
0.07
0.07
Sep 11, 2012
101.82
0.06
0.06
Sep 10, 2012
101.76
-0.19
-0.19
Sep 7, 2012
101.95
0.66
0.65
Sep 6, 2012
101.29
0.4
0.4
Sep 5, 2012
100.89
-0.06
-0.06
Sep 4, 2012
100.95
-0.08
-0.08
Sep 3, 2012
101.03
0.18
0.18
Aug 31, 2012
100.85
0.04
0.04
Aug 30, 2012
100.81
-0.16
-0.16
Aug 29, 2012
100.97
-0.08
-0.08
Aug 28, 2012
101.05
-0.12
-0.12
Aug 27, 2012
101.17
0.07
0.07
Aug 24, 2012
101.1
-0.03
-0.03
Aug 23, 2012
101.13
-0.03
-0.03
Aug 22, 2012
101.16
-0.23
-0.23
Aug 21, 2012
101.39
0.09
0.09
Aug 20, 2012
101.3
0.06
0.06
Aug 17, 2012
101.24
0.24
0.24
Aug 16, 2012
101
-0.14
-0.14
Aug 14, 2012
101.14
-0.01
-0.01
Aug 13, 2012
101.15
0.02
0.02
Aug 10, 2012
101.13
-0.05
-0.05
Aug 9, 2012
101.18
0.11
0.11
Aug 8, 2012
101.07
0.12
0.12
Aug 7, 2012
100.95
-0.01
-0.01
Aug 6, 2012
100.96
0.27
0.27
Aug 3, 2012
100.69
0.25
0.25
Aug 2, 2012
100.44
-0.1
-0.1
Aug 1, 2012
100.54
-0.02
-0.02
Jul 31, 2012
100.56
0.35
0.35
Jul 30, 2012
100.21
0.14
0.14
Jul 27, 2012
100.07
0.23
0.23
Jul 26, 2012
99.84
-0.03
-0.03
Jul 25, 2012
99.87
0.05
0.05
Jul 24, 2012
99.82
0.04
0.04
Jul 23, 2012
99.78
-0.75
-0.75
Jul 20, 2012
100.53
-0.34
-0.34
Jul 19, 2012
100.87
0.53
0.53
Jul 18, 2012
100.34
-0.05
-0.05
Jul 17, 2012
100.39
0.24
0.24
Jul 16, 2012
100.15
-0.03
-0.03
Jul 13, 2012
100.18
0.2
0.2
Jul 12, 2012
99.98
-0.27
-0.27
Jul 11, 2012
100.25
-0.1
-0.1
Jul 10, 2012
100.35
0.13
0.13
Jul 9, 2012
100.22
-0.2
-0.2
Jul 6, 2012
100.42
-0.15
-0.15
Jul 5, 2012
100.57
-0.18
-0.18
Jul 4, 2012
100.75
0.13
0.13
Jul 3, 2012
100.62
0.47
0.47
Jul 2, 2012
100.15
0.36
0.36
Jun 29, 2012
99.79
0.75
0.76
Jun 28, 2012
99.04
-0.1
-0.1
Jun 27, 2012
99.14
0.16
0.16
Jun 26, 2012
98.98
-0.14
-0.14
Jun 25, 2012
99.12
-0.32
-0.32
Jun 22, 2012
99.44
-0.23
-0.23
Jun 21, 2012
99.67
-0.33
-0.33
Jun 20, 2012
100
0.24
0.24
Jun 19, 2012
99.76
0.28
0.28
Jun 18, 2012
99.48
0.17
0.17
Jun 15, 2012
99.31
0.29
0.29
Jun 14, 2012
99.02
-0.02
-0.02
Jun 13, 2012
99.04
0.03
0.03
Jun 12, 2012
99.01
-0.22
-0.22
Jun 11, 2012
99.23
0.14
0.14
Jun 8, 2012
99.09
-0.2
-0.2
Jun 7, 2012
99.29
0.29
0.29
Jun 6, 2012
99
0.27
0.27
Jun 5, 2012
98.73
0.03
0.03
Jun 4, 2012
98.7
-0.2
-0.2
Jun 1, 2012
98.9
-0.13
-0.13
May 31, 2012
99.03
-0.03
-0.03
May 30, 2012
99.06
-0.17
-0.17
May 29, 2012
99.23
0.33
0.33
May 25, 2012
98.9
0.09
0.09
May 24, 2012
98.81
0.18
0.18
May 23, 2012
98.63
-0.29
-0.29
May 22, 2012
98.92
0.2
0.2
May 21, 2012
98.72
0.06
0.06
May 18, 2012
98.66
-0.83
-0.83
May 16, 2012
99.49
-0.03
-0.03
May 15, 2012
99.52
-0.12
-0.12
May 14, 2012
99.64
-0.48
-0.48
May 11, 2012
100.12
-0.17
-0.17
May 10, 2012
100.29
0.23
0.23
May 9, 2012
100.06
-0.42
-0.42
May 8, 2012
100.48
-0.38
-0.38
May 7, 2012
100.86
-0.19
-0.19
May 4, 2012
101.05
-0.49
-0.48
May 3, 2012
101.54
0.04
0.04
May 2, 2012
101.5
0.11
0.11
Apr 30, 2012
101.39
-0.1
-0.1
Apr 27, 2012
101.49
0.32
0.32
Apr 26, 2012
101.17
0.11
0.11
Apr 25, 2012
101.06
0.09
0.09
Apr 24, 2012
100.97
0.41
0.41
Apr 23, 2012
100.56
-0.63
-0.62
Apr 20, 2012
101.19
-0.03
-0.03
Apr 19, 2012
101.22
-0.02
-0.02
Apr 18, 2012
101.24
0.06
0.06
Apr 17, 2012
101.18
0.21
0.21
Apr 16, 2012
100.97
-0.15
-0.15
Apr 13, 2012
101.12
-0.02
-0.02
Apr 12, 2012
101.14
0.43
0.43
Apr 11, 2012
100.71
-0.12
-0.12
Apr 10, 2012
100.83
-0.54
-0.53
Apr 5, 2012
101.37
-0.08
-0.08
Apr 4, 2012
101.45
-0.53
-0.52
Apr 3, 2012
101.98
0
0
Apr 2, 2012
101.98
0.16
0.16
Mar 30, 2012
101.82
--
--
BSF Dynamic Diversified Growth Fund
Fund Inception
28-Jan-2011
Month End Date
Monthly Total (NAV) Return
Jan 31, 2011
-0.322306
Feb 28, 2011
1.04357
Mar 31, 2011
0.288725
Apr 30, 2011
1.452613
May 31, 2011
-0.308329
Jun 30, 2011
-1.450968
Jul 31, 2011
0.434661
Aug 31, 2011
-1.31256
Sep 30, 2011
-2.573556
Oct 31, 2011
1.789749
Nov 30, 2011
-0.958061
Dec 31, 2011
-0.202829
Jan 31, 2012
3.151107
Feb 29, 2012
1.518202
Mar 31, 2012
-0.592226
Apr 30, 2012
-0.41858
May 31, 2012
-2.328438
Jun 30, 2012
0.768018
Jul 31, 2012
0.768793
Aug 31, 2012
0.284493
Sep 30, 2012
1.27331
Oct 31, 2012
0.015175
Nov 30, 2012
0.685267
Dec 31, 2012
0.651434
Jan 31, 2013
1.622875
Feb 28, 2013
0.456274
Mar 31, 2013
0.615064
Apr 30, 2013
0.695947
May 31, 2013
0.709816
Jun 30, 2013
-2.689419
Jul 31, 2013
1.372343
Aug 31, 2013
-1.175143
Sep 30, 2013
1.512557
Oct 31, 2013
1.855496
Nov 30, 2013
0.671635
Dec 31, 2013
0.667154
Jan 31, 2014
-0.68089
Feb 28, 2014
2.129799
Mar 31, 2014
0
Apr 30, 2014
0.205853
May 31, 2014
1.071811
Jun 30, 2014
0.371156
Jul 31, 2014
0.052826
Aug 31, 2014
0.844773
Sep 30, 2014
0
Oct 31, 2014
-0.139616
Nov 30, 2014
1.371898
Dec 31, 2014
-0.853375
Jan 31, 2015
0.96505
Feb 28, 2015
1.455266
Mar 31, 2015
-0.144288
Apr 30, 2015
-0.450489
May 31, 2015
0.375683
Jun 30, 2015
-2.152093
Jul 31, 2015
0.991046
Aug 31, 2015
-2.625463
Sep 30, 2015
-1.493989
Oct 31, 2015
2.979449
Nov 30, 2015
0.22658
Dec 31, 2015
-1.252065
Jan 31, 2016
-3.11702
Feb 29, 2016
0.627102
Mar 31, 2016
0.388367
Apr 30, 2016
-0.071975
May 31, 2016
0.40515
Jun 30, 2016
-1.380918
Jul 31, 2016
1.745772
Aug 31, 2016
-0.089366
Sep 30, 2016
-0.948122
Oct 31, 2016
-0.523749
Nov 30, 2016
-1.461511
Dec 31, 2016
0.958084
Jan 31, 2017
0.273748
Feb 28, 2017
1.310401
Mar 31, 2017
0.835354
Apr 30, 2017
1.104579
May 31, 2017
0.537445
Jun 30, 2017
-0.087635
Jul 31, 2017
0.298219
Aug 31, 2017
-0.096196
Sep 30, 2017
1.120448
Oct 31, 2017
1.064751
Nov 30, 2017
-0.12848
Dec 31, 2017
0.120069
Jan 31, 2018
1.164982
Feb 28, 2018
-1.23624
Mar 31, 2018
-1.080247
Apr 30, 2018
0.632692
May 31, 2018
0.10335
Jun 30, 2018
-0.412974
Jul 31, 2018
1.330454
Aug 31, 2018
0.281354
Sep 30, 2018
-0.382588
Oct 31, 2018
-3.140736
Nov 30, 2018
0.467001
Dec 31, 2018
-2.403087
Jan 31, 2019
3.100288
Feb 28, 2019
0.767018
Mar 31, 2019
1.15042
Apr 30, 2019
1.222849
May 31, 2019
-2.035989
Jun 30, 2019
1.983443
Jul 31, 2019
0.735667
Aug 31, 2019
-0.923361
Sep 30, 2019
-0.372787
Oct 31, 2019
0.340165
Nov 30, 2019
1.288245
Dec 31, 2019
1.079408
Jan 31, 2020
-0.480132
Feb 29, 2020
-2.911329
Mar 31, 2020
-4.455106
Apr 30, 2020
4.474534
May 31, 2020
1.819586
Jun 30, 2020
1.146422
Jul 31, 2020
2.48354
Aug 31, 2020
1.398715
Sep 30, 2020
-0.882188
Oct 31, 2020
-0.623028
Nov 30, 2020
3.680182
Dec 31, 2020
1.688393
Jan 31, 2021
-0.139007
Feb 28, 2021
0.116
Mar 31, 2021
0.293527
Apr 30, 2021
1.324707
May 31, 2021
0.433262
Jun 30, 2021
0.09082
Jul 31, 2021
0.234405
Aug 31, 2021
0.912794
Sep 30, 2021
-1.248411
Oct 31, 2021
0.976533
Nov 30, 2021
-0.367344
Dec 31, 2021
0.729872
Jan 31, 2022
-3.40629
Feb 28, 2022
-1.740005
Mar 31, 2022
0.550921
Apr 30, 2022
-2.504696
May 31, 2022
-1.525369
Jun 30, 2022
-3.945867
Jul 31, 2022
4.167374
Aug 31, 2022
-1.214047
Sep 30, 2022
-4.148796
Oct 31, 2022
0.886326
Nov 30, 2022
2.302968
Dec 31, 2022
-1.384025
Jan 31, 2023
2.544809
Feb 28, 2023
-1.591228
Mar 31, 2023
0.712131
Apr 30, 2023
0.06655
May 31, 2023
-0.423975
Jun 30, 2023
-0.12523
Jul 31, 2023
1.228789
Aug 31, 2023
-1.800165
Sep 30, 2023
-2.093845
Oct 31, 2023
-1.442927
Nov 30, 2023
4.566449
Dec 31, 2023
3.350279
Jan 31, 2024
-0.903153
Feb 29, 2024
1.163642