BlackRock Euro Credit Enhanced Index Fund The BlackRock Euro Credit Enhanced Index Fund aims to outperform the Citigroup EuroBIG ex Domestic Treasury Index by 0.50% to 0.55% per annum. Net Assets EUR 11,563,647 Net Assets of Fund EUR 1,305,388,460 Share Class Inception Date Dec 1, 2005 Fund Inception Date Jun 30, 2003 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Target Benchmark 1 FTSE EuroBIG ex Domestic Treasury Index (EUR) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.02% ISIN IE00B1JC0J29 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 250000 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEUEH SEDOL B1JC0J2 29-Feb-2024 BlackRock Euro Credit Enhanced Index Fund Inception Date Dec 1, 2005 Fund Holdings as of - Total Net Assets EUR 11,563,646.90 Number of Securities 614.00 Shares Outstanding 1,077,133.68 Name Weight (%) ISH CORE EURO CORP BND ETF EUR DIS 2.2844 SAGE GROUP PLC MTN RegS 3.82 02/15/2028 0.8643 EUROPEAN UNION MTN RegS 3.75 04/04/2042 0.856 EUROPEAN INVESTMENT BANK MTN RegS 2.75 09/15/2025 0.7808 KFW MTN RegS 0 09/30/2026 0.7192 CRH SMW FINANCE DAC MTN RegS 4.25 07/11/2035 0.7112 A1 TOWERS HOLDING GMBH RegS 5.25 07/13/2028 0.6929 SMITHS GROUP PLC MTN RegS 2 02/23/2027 0.6911 CAISSE AMORTISSEMENT DE LA DETTE S MTN RegS 0 02/25/2028 0.6901 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 3 12/15/2028 0.6277 As Of NAV per Share Daily NAV Change Daily NAV Change % Oct 31, 2022 10.735573 -0.028921 -0.26867031557637544 Oct 28, 2022 10.764494 -0.040655 -0.3762558017478519 Oct 27, 2022 10.805149 0.073754 0.6872731830297925 Oct 26, 2022 10.731395 0.024406 0.22794456966379623 Oct 25, 2022 10.706989 0.08297 0.7809662237991103 Oct 24, 2022 10.624019 0.051753 0.4895166277503801 Oct 21, 2022 10.572266 -0.013533 -0.12784108218945023 Oct 20, 2022 10.585799 -0.019896 -0.18759732389060782 Oct 19, 2022 10.605695 -0.041507 -0.3898395090090335 Oct 18, 2022 10.647202 0.020016 0.18834713159250246 Oct 17, 2022 10.627186 0.020782 0.19593822750858822 Oct 14, 2022 10.606404 0.004733 0.04464390566355059 Oct 13, 2022 10.601671 -0.002691 -0.02537634984546925 Oct 12, 2022 10.604362 -0.024516 -0.2306546373003811 Oct 11, 2022 10.628878 0.005344 0.05030341127538162 Oct 10, 2022 10.623534 -0.062552 -0.5853593167788468 Oct 7, 2022 10.686086 -0.065215 -0.6065777527761524 Oct 6, 2022 10.751301 -0.04961 -0.45931310794061725 Oct 5, 2022 10.800911 -0.079348 -0.7292841098727522 Oct 4, 2022 10.880259 0.05054 0.46667877532187124 Oct 3, 2022 10.829719 0.106865 0.9966096712684888 Sep 30, 2022 10.722854 0.038525 0.36057481943882486 Sep 29, 2022 10.684329 -0.023564 -0.22006196737303968 Sep 28, 2022 10.707893 -0.006928 -0.06465810301450672 Sep 27, 2022 10.714821 -0.067926 -0.6299507908327998 Sep 26, 2022 10.782747 -0.050609 -0.4671590225595836 Sep 23, 2022 10.833356 -0.039522 -0.36349161647909595 Sep 22, 2022 10.872878 -0.051283 -0.46944566269208227 Sep 21, 2022 10.924161 0.001162 0.010638104059150787 Sep 20, 2022 10.922999 -0.08921 -0.810100861689058 Sep 16, 2022 11.012209 -0.029021 -0.26284209277408405 Sep 15, 2022 11.04123 -0.014828 -0.1341165178402646 Sep 14, 2022 11.056058 -0.001522 -0.013764313710594904 Sep 13, 2022 11.05758 -0.054171 -0.48751092424587267 Sep 12, 2022 11.111751 0.042355 0.38263153653550747 Sep 9, 2022 11.069396 0.000496 0.004481023407926714 Sep 8, 2022 11.0689 -0.038799 -0.3492982660045073 Sep 7, 2022 11.107699 0.025089 0.2263816916773215 Sep 6, 2022 11.08261 -0.006731 -0.060697926053495874 Sep 5, 2022 11.089341 -0.039444 -0.35443222238546257 Sep 2, 2022 11.128785 0.050484 0.45570164594733437 Sep 1, 2022 11.078301 -0.039112 -0.35180846479302336 Aug 31, 2022 11.117413 -0.101123 -0.9013921246052069 Aug 30, 2022 11.218536 -0.096266 -0.8507970355999159 Aug 26, 2022 11.314802 -0.045558 -0.4010260238231887 Aug 25, 2022 11.36036 0.029334 0.2588821171180792 Aug 24, 2022 11.331026 -0.027079 -0.23841124905959224 Aug 23, 2022 11.358105 -0.027623 -0.2426107491765129 Aug 22, 2022 11.385728 -0.061966 -0.5412967886807596 Aug 19, 2022 11.447694 -0.093306 -0.8084741356901481 Aug 18, 2022 11.541 -0.014514 -0.12560237476238617 Aug 17, 2022 11.555514 -0.080448 -0.691373863200997 Aug 16, 2022 11.635962 -0.037087 -0.31771476329791815 Aug 15, 2022 11.673049 0.057612 0.4959951140882603 Aug 12, 2022 11.615437 -0.008136 -0.06999568893317056 Aug 11, 2022 11.623573 -0.036681 -0.3145814833879262 Aug 10, 2022 11.660254 0.026495 0.22774238317984755 Aug 9, 2022 11.633759 -0.023698 -0.2032861884028395 Aug 8, 2022 11.657457 0.022423 0.19271967748439756 Aug 5, 2022 11.635034 -0.078674 -0.671640440413915 Aug 4, 2022 11.713708 0.032713 0.28005319752298496 Aug 3, 2022 11.680995 -0.035399 -0.30213220893732323 Aug 2, 2022 11.716394 -0.012282 -0.1047177021515472 Aug 1, 2022 11.728676 0.030461 0.2603901535405188 Jul 29, 2022 11.698215 0.001036 0.008856836336350841 Jul 28, 2022 11.697179 0.085763 0.7386093134549654 Jul 27, 2022 11.611416 -0.001708 -0.014707498171895865 Jul 26, 2022 11.613124 0.042902 0.3707966882571484 Jul 25, 2022 11.570222 0.032119 0.27837331665352616 Jul 22, 2022 11.538103 0.121033 1.060105613787075 Jul 21, 2022 11.41707 0.023163 0.20329286521295986 Jul 20, 2022 11.393907 0.038218 0.33655377494047256 Jul 19, 2022 11.355689 -0.030307 -0.26617785567463753 Jul 18, 2022 11.385996 -0.03693 -0.32329720073473295 Jul 15, 2022 11.422926 0.03191 0.2801330451998312 Jul 14, 2022 11.391016 -0.030053 -0.2631364892375661 Jul 13, 2022 11.421069 -0.025639 -0.2239857957414481 Jul 12, 2022 11.446708 0.067661 0.5946104273934364 Jul 11, 2022 11.379047 0.052506 0.4635660613421167 Jul 7, 2022 11.323996 -0.05136 -0.4515023529813045 Jul 6, 2022 11.375356 0.043341 0.38246507792303486 Jul 5, 2022 11.332015 0.083249 0.740072288818169 Jul 4, 2022 11.248766 -0.075221 -0.6642625075426173 Jul 1, 2022 11.323987 0.097521 0.8686705148352117 Jun 30, 2022 11.226466 0.054935 0.49174101562265726 Jun 29, 2022 11.171531 0.044622 0.40102781464286263 Jun 28, 2022 11.126909 -0.060175 -0.5378970963300177 Jun 27, 2022 11.187084 -0.052802 -0.46977344788016534 Jun 24, 2022 11.239886 -0.002242 -0.019942843561290176 Jun 23, 2022 11.242128 0.119128 1.0710060235547965 Jun 22, 2022 11.123 0.062229 0.5626099663395978 Jun 21, 2022 11.060771 -0.013664 -0.12338326966567595 Jun 20, 2022 11.074435 -0.029675 -0.26724339006007686 Jun 17, 2022 11.10411 0.018484 0.16673844129325668 Jun 16, 2022 11.085626 -0.052059 -0.46741311143204356 Jun 15, 2022 11.137685 0.046365 0.41802959431339104 Jun 14, 2022 11.09132 -0.093096 -0.832372472554669 Jun 13, 2022 11.184416 -0.138297 -1.2214122180788296 Jun 10, 2022 11.322713 -0.069639 -0.6112785138661446 Jun 9, 2022 11.392352 -0.065557 -0.5721550066421369 Jun 8, 2022 11.457909 -0.039222 -0.3411459780705291 Jun 7, 2022 11.497131 0.014633 0.12743742694316168 Jun 6, 2022 11.482498 -0.086326 -0.7461951188815734 Jun 1, 2022 11.568824 -0.028128 -0.2425464898018031 May 31, 2022 11.596952 -0.078556 -0.6728272551395622 May 27, 2022 11.675508 0.023021 0.19756297518289442 May 26, 2022 11.652487 -0.021821 -0.18691471905658133 May 25, 2022 11.674308 -0.004702 -0.04026026178588767 May 24, 2022 11.67901 0.019028 0.1631906464349602 May 23, 2022 11.659982 -0.028017 -0.239707412705973 May 20, 2022 11.687999 0.000569 0.004868478356661815 May 19, 2022 11.68743 0.009566 0.08191566539908325 May 18, 2022 11.677864 0.007432 0.06368230413407147 May 17, 2022 11.670432 -0.045854 -0.39136975659351436 May 16, 2022 11.716286 0.004493 0.03836304142329018 May 13, 2022 11.711793 -0.019512 -0.16632420689769808 May 12, 2022 11.731305 0.085055 0.7303209187506708 May 11, 2022 11.64625 0.008411 0.07227286784084228 May 10, 2022 11.637839 0.048399 0.41761293039180497 May 9, 2022 11.58944 -0.007679 -0.06621472108719416 May 6, 2022 11.597119 -0.093802 -0.8023491049165417 May 5, 2022 11.690921 -0.014935 -0.12758571436381927 May 4, 2022 11.705856 -0.024701 -0.2105697112251362 May 3, 2022 11.730557 -0.009494 -0.08086847322894934 Apr 29, 2022 11.740051 -0.032448 -0.2756254215863599 Apr 28, 2022 11.772499 -0.058488 -0.49436281182626607 Apr 27, 2022 11.830987 -0.023441 -0.19774045614010224 Apr 26, 2022 11.854428 0.018035 0.15236905364666414 Apr 25, 2022 11.836393 0.039665 0.3362373024113127 Apr 22, 2022 11.796728 -0.041422 -0.34990264526129505 Apr 21, 2022 11.83815 -0.041022 -0.3453270985553539 Apr 20, 2022 11.879172 0.026577 0.2242293776173066 Apr 19, 2022 11.852595 -0.049147 -0.41293955120183246 Apr 14, 2022 11.901742 -0.031099 -0.2606168975183697 Apr 13, 2022 11.932841 0.009462 0.07935669913704832 Apr 12, 2022 11.923379 0.003319 0.02784381957808937 Apr 11, 2022 11.92006 -0.067042 -0.5592844709254997 Apr 8, 2022 11.987102 -0.021443 -0.17856451385242758 Apr 7, 2022 12.008545 -0.021565 -0.17925854377058897 Apr 6, 2022 12.03011 -0.031297 -0.2594805067103697 Apr 5, 2022 12.061407 -0.064192 -0.5293924036247611 Apr 4, 2022 12.125599 0.031356 0.25926384975066236 Apr 1, 2022 12.094243 -0.014498 -0.11973168804254712 Mar 31, 2022 12.108741 0.061688 0.5120588412784438 Mar 30, 2022 12.047053 -0.013916 -0.1153804474582432 Mar 29, 2022 12.060969 -0.024175 -0.20003899001948178 Mar 28, 2022 12.085144 -0.012112 -0.10012187887897883 Mar 25, 2022 12.097256 -0.022567 -0.1861990888810835 Mar 24, 2022 12.119823 -0.027807 -0.22890884888657292 Mar 23, 2022 12.14763 0.019204 0.15833876547542114 Mar 22, 2022 12.128426 -0.041949 -0.3446812444152296 Mar 21, 2022 12.170375 -0.036355 -0.2978275099064205 Mar 18, 2022 12.20673 0.022553 0.18510072530955518 Mar 17, 2022 12.184177 0.01751 0.14391780427622455 Mar 16, 2022 12.166667 -0.013775 -0.1130911341312573 Mar 15, 2022 12.180442 0.023919 0.19675856328326777 Mar 14, 2022 12.156523 -0.046059 -0.377452903000365 Mar 11, 2022 12.202582 -0.018045 -0.1476601814293162 Mar 10, 2022 12.220627 -0.051577 -0.4202749563159152 Mar 9, 2022 12.272204 -0.041166 -0.3343195242244812 Mar 8, 2022 12.31337 -0.073946 -0.5969493310738178 Mar 7, 2022 12.387316 -0.06619 -0.531496913399327 Mar 4, 2022 12.453506 0.043731 0.35239156229665725 Mar 3, 2022 12.409775 -0.013082 -0.1053058889754587 Mar 2, 2022 12.422857 -0.037541 -0.30128251120068555 Mar 1, 2022 12.460398 0.134578 1.091838108945287 Feb 28, 2022 12.32582 -0.049501 -0.39999770511003313 Feb 25, 2022 12.375321 -0.010973 -0.08858985585196023 Feb 24, 2022 12.386294 -0.013505 -0.1089130557680814 Feb 23, 2022 12.399799 -0.001331 -0.010732892889599577 Feb 22, 2022 12.40113 -0.048792 -0.39190606977296727 Feb 21, 2022 12.449922 -0.014299 -0.11472036639915162 Feb 18, 2022 12.464221 0.009673 0.07766640748423789 Feb 17, 2022 12.454548 0.01996 0.16051999471152562 Feb 16, 2022 12.434588 0.031817 0.2565313831884826 Feb 15, 2022 12.402771 -0.018873 -0.15193641034954794 Feb 14, 2022 12.421644 -0.01911 -0.15360805301672228 Feb 11, 2022 12.440754 -0.019636 -0.15758736283535266 Feb 10, 2022 12.46039 -0.046527 -0.372010144466458 Feb 9, 2022 12.506917 0.039131 0.31385684675691417 Feb 8, 2022 12.467786 -0.019865 -0.159077155503465 Feb 7, 2022 12.487651 -0.059325 -0.4728230929906935 Feb 4, 2022 12.546976 -0.086613 -0.6855771546786903 Feb 3, 2022 12.633589 -0.087894 -0.6909100141862391 Feb 2, 2022 12.721483 -0.001015 -0.007977993001060012 Feb 1, 2022 12.722498 -0.017922 -0.14067040176069548 Jan 31, 2022 12.74042 -0.042001 -0.32858407652196714 Jan 28, 2022 12.782421 -0.020616 -0.16102429447013236 Jan 27, 2022 12.803037 -0.016189 -0.12628687566628438 Jan 26, 2022 12.819226 -0.005809 -0.045294223368591194 Jan 25, 2022 12.825035 -0.0148 -0.11526627873333263 Jan 24, 2022 12.839835 0.004846 0.03775616792503679 Jan 21, 2022 12.834989 0.019504 0.15219088469925252 Jan 20, 2022 12.815485 0.016863 0.13175637189691203 Jan 19, 2022 12.798622 -0.006865 -0.053609831473024026 Jan 18, 2022 12.805487 -0.008476 -0.06614659336849966 Jan 17, 2022 12.813963 -0.021721 -0.1692235489748735 Jan 14, 2022 12.835684 -0.030692 -0.23854424897888885 Jan 13, 2022 12.866376 0.017275 0.13444520359829065 Jan 12, 2022 12.849101 0.01606 0.12514570786456616 Jan 11, 2022 12.833041 -0.012331 -0.09599566287375717 Jan 10, 2022 12.845372 -0.010912 -0.0848767808800739 Jan 7, 2022 12.856284 -0.009625 -0.07481010475046886 Jan 6, 2022 12.865909 -0.023587 -0.1829939665600579 Jan 5, 2022 12.889496 -0.000304 -0.0023584539713571973 Jan 4, 2022 12.8898 -0.019388 -0.15018760281436758 Dec 30, 2021 12.909188 -0.00374 -0.02896322197413321 Dec 29, 2021 12.912928 -0.03519 -0.2717769485882041 Dec 23, 2021 12.948118 -0.030878 -0.23790746217966321 Dec 22, 2021 12.978996 -0.011321 -0.08714952837563548 Dec 21, 2021 12.990317 -0.04398 -0.33741750705849344 Dec 20, 2021 13.034297 -0.003363 -0.025794506069340663 Dec 17, 2021 13.03766 0.01645 0.12633234545791058 Dec 16, 2021 13.02121 -0.00837 -0.06423844820784706 Dec 15, 2021 13.02958 -0.008804 -0.06752370539171113 Dec 14, 2021 13.038384 -0.007007 -0.05371245675963258 Dec 13, 2021 13.045391 0.018051 0.13856243868663903 Dec 10, 2021 13.02734 -0.00058 -0.004451976984814153 Dec 9, 2021 13.02792 0.02327 0.17893599597067203 Dec 8, 2021 13.00465 -0.03092 -0.23719714596293065 Dec 7, 2021 13.03557 0.005835 0.04478218474896074 Dec 6, 2021 13.029735 0.012408 0.09531910813948209 Dec 3, 2021 13.017327 0.003263 0.025072875006608236 Dec 2, 2021 13.014064 0.035972 0.27717479580203314 Dec 1, 2021 12.978092 0.005058 0.03898856659128466 Nov 30, 2021 12.973034 0.023136 0.17865777784504558 Nov 29, 2021 12.949898 -0.007617 -0.058784419697758404 Nov 26, 2021 12.957515 0.016622 0.12844554081391446 Nov 25, 2021 12.940893 0.006891 0.05327817329856606 Nov 24, 2021 12.934002 -0.025581 -0.1973906104849207 Nov 23, 2021 12.959583 -0.046132 -0.35470560442082577 Nov 22, 2021 13.005715 -0.019163 -0.14712613814885636 Nov 19, 2021 13.024878 0.039171 0.3016470339273788 Nov 18, 2021 12.985707 0.021786 0.16805100864159847 Nov 17, 2021 12.963921 -0.013883 -0.10697495508485103 Nov 16, 2021 12.977804 -0.014217 -0.10942870243205426 Nov 15, 2021 12.992021 -0.011723 -0.09015095960055812 Nov 12, 2021 13.003744 0.006706 0.051596371419395715 Nov 11, 2021 12.997038 -0.024195 -0.18581189661532052 Nov 10, 2021 13.021233 -0.031731 -0.243094212165145 Nov 9, 2021 13.052964 0.026074 0.2001552174003158 Nov 8, 2021 13.02689 -0.01316 -0.10091985843612562 Nov 5, 2021 13.04005 0.039756 0.3058084686392477 Nov 4, 2021 13.000294 0.038359 0.2959357534195319 Nov 3, 2021 12.961935 0.003484 0.026885929498826674 Nov 2, 2021 12.958451 0.049875 0.38637104510985565 Nov 1, 2021 12.908576 0.000493 0.0038193122867276265 Oct 29, 2021 12.908083 -0.041114 -0.31750231307779164 Oct 28, 2021 12.949197 -0.014751 -0.11378478222837672 Oct 27, 2021 12.963948 0.037125 0.2871935354881861 Oct 26, 2021 12.926823 0.004752 0.036774291055977015 Oct 25, 2021 12.922071 0.012976 0.10051827800477106 Oct 22, 2021 12.909095 -0.00102 -0.007900781673904532 Oct 21, 2021 12.910115 -0.017127 -0.13248765668655388 Oct 20, 2021 12.927242 0.008319 0.06439391271238322 Oct 19, 2021 12.918923 -0.020636 -0.15947993281687575 Oct 18, 2021 12.939559 -0.019496 -0.15044306857251552 Oct 15, 2021 12.959055 -0.001206 -0.009305368155780196 Oct 14, 2021 12.960261 0.035181 0.2721917388519065 Oct 13, 2021 12.92508 0.021479 0.16645740983466553 Oct 12, 2021 12.903601 -0.020069 -0.15528870669090128 Oct 11, 2021 12.92367 -0.026413 -0.2039600827268829 Oct 8, 2021 12.950083 -0.021289 -0.16412296247459404 Oct 7, 2021 12.971372 0.003036 0.023410867824522744 Oct 6, 2021 12.968336 -0.009662 -0.07444907912607168 Oct 5, 2021 12.977998 -0.017614 -0.13553805699954724 Oct 4, 2021 12.995612 -0.005163 -0.03971301710859545 Oct 1, 2021 13.000775 0.014147 0.10893512927297216 Sep 30, 2021 12.986628 -0.012209 -0.09392378718188404 Sep 29, 2021 12.998837 0.011905 0.0916690716483308 Sep 28, 2021 12.986932 -0.013862 -0.1066242569492294 Sep 27, 2021 13.000794 -0.007211 -0.05543509554309058 Sep 24, 2021 13.008005 -0.019274 -0.14795108019103606 Sep 23, 2021 13.027279 -0.037073 -0.283772206995035 Sep 22, 2021 13.064352 -0.000365 -0.002793784205199393 Sep 21, 2021 13.064717 0.009085 0.06958682658947495 Sep 20, 2021 13.055632 0.015636 0.11990801224172154 Sep 17, 2021 13.039996 -0.015746 -0.12060593721904124 Sep 16, 2021 13.055742 -0.009475 -0.07252080084088922 Sep 15, 2021 13.065217 -0.009785 -0.07483746465201306 Sep 14, 2021 13.075002 0.005887 0.045045131212021625 Sep 13, 2021 13.069115 -0.002209 -0.016899588748622556 Sep 10, 2021 13.071324 -0.012398 -0.09475896843421161 Sep 9, 2021 13.083722 0.021214 0.16240372828862573 Sep 8, 2021 13.062508 0.002395 0.018338279308915628 Sep 7, 2021 13.060113 -0.027301 -0.20860500019331552 Sep 6, 2021 13.087414 0.000748 0.0057157415036037445 Sep 3, 2021 13.086666 -0.010712 -0.08178736232549752 Sep 2, 2021 13.097378 0.005057 0.03862569516894675 Sep 1, 2021 13.092321 -0.009234 -0.070480183459139 Aug 31, 2021 13.101555 -0.097191 -0.7363654092593341 Aug 27, 2021 13.198746 -0.002221 -0.016824525051839005 Aug 26, 2021 13.200967 -0.006178 -0.046777710095558124 Aug 25, 2021 13.207145 -0.031878 -0.24078816087863886 Aug 24, 2021 13.239023 -0.00104 -0.00785494751799897 Aug 23, 2021 13.240063 -0.008775 -0.06623222353537722 Aug 20, 2021 13.248838 0.003699 0.027927226735785862 Aug 19, 2021 13.245139 0.002288 0.017277246417708694 Aug 18, 2021 13.242851 0.005467 0.04129970090767179 Aug 17, 2021 13.237384 -0.001934 -0.014608003221918228 Aug 16, 2021 13.239318 0.004804 0.03629902843428932 Aug 13, 2021 13.234514 0.00099 0.007481000525634744 Aug 12, 2021 13.233524 -0.001304 -0.009852791437863793 Aug 11, 2021 13.234828 -0.002155 -0.016280144803389112 Aug 10, 2021 13.236983 0.003733 0.028209245650161526 Aug 9, 2021 13.23325 0.003501 0.02646308709258203 Aug 6, 2021 13.229749 -0.029254 -0.22063499042876752 Aug 5, 2021 13.259003 0.00966 0.07290927557690974 Aug 4, 2021 13.249343 0.003868 0.029202425734071447 Aug 3, 2021 13.245475 0.009131 0.06898430563605781 Aug 2, 2021 13.236344 0.015195 0.11492949667233915 Jul 30, 2021 13.221149 0.006669 0.05046736610142813 Jul 29, 2021 13.21448 0.00478 0.03618553032998478 Jul 28, 2021 13.2097 0.002547 0.019285004118601488 Jul 27, 2021 13.207153 0.013408 0.10162391345292789 Jul 26, 2021 13.193745 0.001125 0.008527494917613029 Jul 23, 2021 13.19262 0.000327 0.002478719961723106 Jul 22, 2021 13.192293 0.013791 0.10464770578628739 Jul 21, 2021 13.178502 -0.013087 -0.0992071538917715 Jul 20, 2021 13.191589 0.016007 0.12148988940298805 Jul 19, 2021 13.175582 0.022677 0.17241058154073188 Jul 16, 2021 13.152905 0.010477 0.07971890734345283 Jul 15, 2021 13.142428 0.01035 0.0788146399983308 Jul 14, 2021 13.132078 0.007644 0.05824251163897811 Jul 13, 2021 13.124434 0.002132 0.016247149318770443 Jul 12, 2021 13.122302 0.004766 0.03633304303491144 Jul 9, 2021 13.117536 -0.017512 -0.13332269512833148 Jul 8, 2021 13.135048 0.012746 0.0971323476627805 Jul 7, 2021 13.122302 0.019741 0.1506652020166134 Jul 6, 2021 13.102561 0.033702 0.2578802020895627 Jul 5, 2021 13.068859 -0.010981 -0.08395362634405314 Jul 2, 2021 13.07984 0.018651 0.14279710675651353 Jul 1, 2021 13.061189 -0.000323 -0.0024729143149736415 Jun 30, 2021 13.061512 0.018678 0.14320507337592428 Jun 29, 2021 13.042834 -0.006375 -0.04885353587332381 Jun 28, 2021 13.049209 0.015038 0.11537365897685399 Jun 25, 2021 13.034171 -0.017998 -0.13789279007956456 Jun 24, 2021 13.052169 0.002786 0.021349668409609866 Jun 23, 2021 13.049383 0.008304 0.06367571272285062 Jun 22, 2021 13.041079 -0.006745 -0.05169444345662541 Jun 21, 2021 13.047824 -0.01935 -0.1480809852229717 Jun 18, 2021 13.067174 0.008471 0.06486861673781845 Jun 17, 2021 13.058703 -0.010307 -0.0788659584773445 Jun 16, 2021 13.06901 0.004406 0.03372471144169391 Jun 15, 2021 13.064604 -0.010044 -0.07682042376972596 Jun 14, 2021 13.074648 -0.006093 -0.04657992999020468 Jun 11, 2021 13.080741 0.016029 0.12268927168084531 Jun 10, 2021 13.064712 -0.003223 -0.024663422338724518 Jun 9, 2021 13.067935 0.021865 0.16759836487156668 Jun 8, 2021 13.04607 0.012708 0.09750362185904143 Jun 7, 2021 13.033362 -0.002362 -0.018119438552089626 Jun 4, 2021 13.035724 0.014209 0.10911940738078481 Jun 3, 2021 13.021515 -0.007444 -0.05713426529318267 Jun 2, 2021 13.028959 0.014064 0.10806080264189608 Jun 1, 2021 13.014895 0.001412 0.010850285046670441 May 28, 2021 13.013483 0.007603 0.05845817430270001 May 27, 2021 13.00588 -0.018335 -0.14077623872148917 May 26, 2021 13.024215 0.022738 0.17488782236049027 May 25, 2021 13.001477 0.024591 0.189498466735394 May 21, 2021 12.976886 0.015296 0.11801021325315798 May 20, 2021 12.96159 -0.006317 -0.0487125640244027 May 19, 2021 12.967907 -0.005654 -0.04358094126970999 May 18, 2021 12.973561 -0.008407 -0.06475905656214836 May 17, 2021 12.981968 -0.006258 -0.04818209969552424 May 14, 2021 12.988226 0.001271 0.00978674369781061 May 13, 2021 12.986955 -0.006114 -0.04705585724204189 May 12, 2021 12.993069 -0.020619 -0.15844086626327603 May 11, 2021 13.013688 -0.031651 -0.24262305487040237 May 10, 2021 13.045339 -0.006969 -0.05339285588418539 May 7, 2021 13.052308 -0.003667 -0.028086757212693804 May 6, 2021 13.055975 0.002208 0.016914657661654293 May 5, 2021 13.053767 -0.00497 -0.038058810741038736 May 4, 2021 13.058737 0.024845 0.19061842771138507 Apr 30, 2021 13.033892 0.006506 0.049940947477874684 Apr 29, 2021 13.027386 -0.023891 -0.1830548842078825 Apr 28, 2021 13.051277 -0.011982 -0.0917229000818249 Apr 27, 2021 13.063259 -0.004039 -0.030909220865706133 Apr 26, 2021 13.067298 -0.001439 -0.011011010474845427 Apr 23, 2021 13.068737 -0.004874 -0.037281207158450715 Apr 22, 2021 13.073611 0.002725 0.020847859892588767 Apr 21, 2021 13.070886 0.008118 0.06214609338541418 Apr 20, 2021 13.062768 0.006127 0.04692631129246795 Apr 19, 2021 13.056641 -0.01198 -0.09166996272980905 Apr 16, 2021 13.068621 -0.010839 -0.08287039373185132 Apr 15, 2021 13.07946 0.016262 0.124487127883999 Apr 14, 2021 13.063198 -0.012744 -0.09746142954748499 Apr 13, 2021 13.075942 -0.005583 -0.04267851034187528 Apr 12, 2021 13.081525 -0.001968 -0.015041854648449003 Apr 9, 2021 13.083493 -0.019178 -0.14636710331809447 Apr 8, 2021 13.102671 0.007836 0.059840387450471884 Apr 7, 2021 13.094835 0.004567 0.03488851412362222 Apr 6, 2021 13.090268 0.004265 0.0325920756704702 Apr 1, 2021 13.086003 0.031062 0.23793290218622973 Mar 31, 2021 13.054941 0.014245 0.1092349672134064 Mar 30, 2021 13.040696 -0.022071 -0.16896113970340282 Mar 29, 2021 13.062767 -0.01863 -0.14241598202393826 Mar 26, 2021 13.081397 -0.014736 -0.11252176501261861 Mar 25, 2021 13.096133 0.013128 0.1003439194588705 Mar 24, 2021 13.083005 0.008671 0.06632077779258201 Mar 23, 2021 13.074334 0.01336 0.10228946172008305 Mar 22, 2021 13.060974 0.006895 0.05281873964452031 Mar 19, 2021 13.054079 0.015564 0.11936942205458213 Mar 18, 2021 13.038515 -0.017176 -0.13155948620413888 Mar 17, 2021 13.055691 -0.03049 -0.23299387346086683 Mar 16, 2021 13.086181 0.000161 0.0012303206016802664 Mar 15, 2021 13.08602 0.022039 0.16870049030230524 Mar 12, 2021 13.063981 -0.022077 -0.1687062673877802 Mar 11, 2021 13.086058 0.012192 0.09325474194090715 Mar 10, 2021 13.073866 0.002475 0.018934480653206687 Mar 9, 2021 13.071391 0.01219 0.09334414869638656 Mar 8, 2021 13.059201 -0.011562 -0.08845696307093932 Mar 5, 2021 13.070763 -0.015797 -0.1207116308640315 Mar 4, 2021 13.08656 0.006183 0.04726927977687493 Mar 3, 2021 13.080377 -0.025553 -0.19497281001806052 Mar 2, 2021 13.10593 0.004356 0.03324791357130067 Mar 1, 2021 13.101574 0.049266 0.377450486151568 Feb 26, 2021 13.052308 -0.075987 -0.5788032642471852 Feb 25, 2021 13.128295 -0.040828 -0.31002823802313945 Feb 24, 2021 13.169123 -0.01165 -0.08838631846554068 Feb 23, 2021 13.180773 -0.015635 -0.11847921040331581 Feb 22, 2021 13.196408 0.017591 0.1334793555445834 Feb 19, 2021 13.178817 -0.01772 -0.13427765178091797 Feb 18, 2021 13.196537 -0.012193 -0.09231016153710463 Feb 17, 2021 13.20873 0.007237 0.05481955715160399 Feb 16, 2021 13.201493 -0.016921 -0.12801081884710222 Feb 15, 2021 13.218414 -0.025194 -0.19023516854319458 Feb 12, 2021 13.243608 -0.020925 -0.15775150169252095 Feb 11, 2021 13.264533 0.010504 0.07925137329939447 Feb 10, 2021 13.254029 -0.003437 -0.025925014629492545 Feb 9, 2021 13.257466 0.004377 0.03302626278296328 Feb 8, 2021 13.253089 -0.000374 -0.002821903980869 Feb 5, 2021 13.253463 -0.002529 -0.01907816480275486 Feb 4, 2021 13.255992 -0.006668 -0.050276490538097185 Feb 3, 2021 13.26266 -0.003837 -0.028922480440767447 Feb 2, 2021 13.266497 -0.009671 -0.07284481485922745 Feb 1, 2021 13.276168 0.005637 0.04247757682040003 Jan 29, 2021 13.270531 -0.015143 -0.11397991550899111 Jan 28, 2021 13.285674 -0.010209 -0.0767831666388761 Jan 27, 2021 13.295883 0.001595 0.011997633871027919 Jan 26, 2021 13.294288 -0.013844 -0.10402662071581496 Jan 25, 2021 13.308132 0.02129 0.16023371091490363 Jan 22, 2021 13.286842 0.008896 0.06699831434771614 Jan 21, 2021 13.277946 -0.022432 -0.16865686072982286 Jan 20, 2021 13.300378 0.006229 0.04685519923087969 Jan 19, 2021 13.294149 0.000652 0.004904653756645072 Jan 18, 2021 13.293497 -0.012097 -0.09091664753937329 Jan 15, 2021 13.305594 -0.008827 -0.06629653666501908 Jan 14, 2021 13.314421 0.014595 0.10973827777897245 Jan 13, 2021 13.299826 0.029488 0.22220986383315933 Jan 12, 2021 13.270338 -0.02596 -0.19524231481574797 Jan 11, 2021 13.296298 -0.013136 -0.09869690927503003 Jan 8, 2021 13.309434 0.006478 0.0486959439691449 Jan 7, 2021 13.302956 -0.002419 -0.018180622492789567 Jan 6, 2021 13.305375 -0.014985 -0.11249695954163401 Jan 5, 2021 13.32036 -0.004306 -0.03231600702036359 Jan 4, 2021 13.324666 0.023949 0.18005796228879992 Dec 30, 2020 13.300717 -0.001641 -0.012336158747193543 Dec 29, 2020 13.302358 0.025557 0.19249365867576082 Dec 23, 2020 13.276801 -0.028919 -0.21734261655889348 Dec 22, 2020 13.30572 0.001306 0.009816291044460884 Dec 21, 2020 13.304414 0.001314 0.009877396997692267 Dec 18, 2020 13.3031 -0.001849 -0.013897084460827321 Dec 17, 2020 13.304949 0.005509 0.04142279674933681 Dec 16, 2020 13.29944 -0.024965 -0.18736296292404803 Dec 15, 2020 13.324405 -0.005738 -0.04304529966407712 Dec 14, 2020 13.330143 -0.007944 -0.059558765811019224 Dec 11, 2020 13.338087 0.021994 0.16516856708645697 Dec 10, 2020 13.316093 -0.002011 -0.015099746930944525 Dec 9, 2020 13.318104 -0.001351 -0.01014305765513679 Dec 8, 2020 13.319455 0.016218 0.12191017870312315 Dec 7, 2020 13.303237 0.023753 0.17886990187269325 Dec 4, 2020 13.279484 0.000779 0.005866535931026407 Dec 3, 2020 13.278705 0.017827 0.13443302924587647 Dec 2, 2020 13.260878 -0.001033 -0.007789224343309196 Dec 1, 2020 13.261911 -0.019818 -0.14921250087243912 Nov 30, 2020 13.281729 -0.004855 -0.03654061871734676 Nov 27, 2020 13.286584 0.001612 0.012134011272285708 Nov 26, 2020 13.284972 0.006409 0.04826576490242205 Nov 25, 2020 13.278563 0.004569 0.03442068754890201 Nov 24, 2020 13.273994 0.004131 0.031130690648426437 Nov 23, 2020 13.269863 -0.001093 -0.00823603062205918 Nov 20, 2020 13.270956 0.009697 0.07312277062079853 Nov 19, 2020 13.261259 0.006338 0.04781620350660709 Nov 18, 2020 13.254921 0.00172 0.012977996787342167 Nov 17, 2020 13.253201 0.011418 0.08622705869745789 Nov 16, 2020 13.241783 0.009279 0.07012278250586586 Nov 13, 2020 13.232504 0.007234 0.054698316178044 Nov 12, 2020 13.22527 0.01529 0.11574582247664265 Nov 11, 2020 13.20998 0.01757 0.13318264062441965 Nov 10, 2020 13.19241 -0.007817 -0.0592186785878758 Nov 9, 2020 13.200227 -0.024706 -0.18681380087142974 Nov 6, 2020 13.224933 -0.003501 -0.026465717710803863 Nov 5, 2020 13.228434 0.014117 0.10683109842150752 Nov 4, 2020 13.214317 0.016381 0.12411789237347416 Nov 3, 2020 13.197936 0.001354 0.010260232535970299 Nov 2, 2020 13.196582 0.002898 0.021965055400750843 Oct 30, 2020 13.193684 -0.009013 -0.06826635497277564 Oct 29, 2020 13.202697 0.003428 0.025971135219685273 Oct 28, 2020 13.199269 -0.007123 -0.05393600311122069 Oct 27, 2020 13.206392 0.024862 0.18861239931935064 Oct 26, 2020 13.18153 0.000279 0.0021166427981683983 Oct 23, 2020 13.181251 0.003435 0.026066534849173793 Oct 22, 2020 13.177816 -0.018137 -0.13744365412638254 Oct 21, 2020 13.195953 -0.000049 -0.0003713245875531089 Oct 20, 2020 13.196002 -0.010805 -0.0818138706804756 Oct 19, 2020 13.206807 0.004363 0.033046911617273286 Oct 16, 2020 13.202444 0.007473 0.056635213521878905 Oct 15, 2020 13.194971 0.013179 0.09997881926827551 Oct 14, 2020 13.181792 0.011267 0.08554708335468783 Oct 13, 2020 13.170525 0.011085 0.08423610731155733 Oct 12, 2020 13.15944 0.009096 0.06916929321392658 Oct 9, 2020 13.150344 0.008408 0.06397839709461377 Oct 8, 2020 13.141936 0.017185 0.13093581737284007 Oct 7, 2020 13.124751 -0.00234 -0.017825731534884613 Oct 6, 2020 13.127091 0.006515 0.049654832226877846 Oct 5, 2020 13.120576 -0.000014 -0.00010670251871295422 Oct 2, 2020 13.12059 0.004195 0.03198287334286593 Oct 1, 2020 13.116395 0.010979 0.08377452497501796 Sep 30, 2020 13.105416 -0.007043 -0.05371227471521551 Sep 29, 2020 13.112459 0.009894 0.07551193220564065 Sep 28, 2020 13.102565 -0.000082 -0.000625827743050698 Sep 25, 2020 13.102647 0.003328 0.02540590087164073 Sep 24, 2020 13.099319 -0.003539 -0.02700937459598509 Sep 23, 2020 13.102858 -0.004903 -0.03740532040521642 Sep 22, 2020 13.107761 -0.019404 -0.1478156174619577 Sep 21, 2020 13.127165 0.01534 0.11699362979600475 Sep 18, 2020 13.111825 -0.004265 -0.032517312705234565 Sep 17, 2020 13.11609 0.01288 0.0982965242867969 Sep 16, 2020 13.10321 0.001411 0.010769513408044194 Sep 15, 2020 13.101799 0.003515 0.02683557632434905 Sep 14, 2020 13.098284 0.00514 0.03925718681471769 Sep 11, 2020 13.093144 0.030756 0.23545465040542357 Sep 10, 2020 13.062388 -0.01865 -0.14257278359714268 Sep 9, 2020 13.081038 -0.021943 -0.1674657087574194 Sep 8, 2020 13.102981 0.016237 0.12407211449998563 Sep 7, 2020 13.086744 -0.006172 -0.04713999539903869 Sep 4, 2020 13.092916 -0.012238 -0.09338310713479597 Sep 3, 2020 13.105154 0.017182 0.1312808432047379 Sep 2, 2020 13.087972 0.039224 0.30059588858639924 Sep 1, 2020 13.048748 0.006463 0.049554200050067915 Aug 28, 2020 13.042285 -0.085242 -0.6493378379644544 Aug 27, 2020 13.127527 -0.006093 -0.04639238838949201 Aug 26, 2020 13.13362 -0.009521 -0.07244082673997031 Aug 25, 2020 13.143141 -0.038089 -0.2889639282525227 Aug 24, 2020 13.18123 -0.001284 -0.009740175508252827 Aug 21, 2020 13.182514 0.003499 0.026549783879903012 Aug 20, 2020 13.179015 0.012948 0.0983437195025667 Aug 19, 2020 13.166067 0.009019 0.06854881125310176 Aug 18, 2020 13.157048 0.009399 0.07148806604131279 Aug 17, 2020 13.147649 0.015601 0.11880096691696528 Aug 14, 2020 13.132048 0.004697 0.03578025757062488 Aug 13, 2020 13.127351 -0.018098 -0.1376750235005286 Aug 12, 2020 13.145449 -0.007158 -0.05442267072984086 Aug 11, 2020 13.152607 -0.016821 -0.12772764314440993 Aug 10, 2020 13.169428 0.019176 0.14582230059165407 Aug 7, 2020 13.150252 -0.006909 -0.05251132824170807 Aug 6, 2020 13.157161 0.020369 0.15505307536269128 Aug 5, 2020 13.136792 -0.01898 -0.14427127499625259 Aug 4, 2020 13.155772 0.022177 0.16885704180766956 Aug 3, 2020 13.133595 -0.006584 -0.05010586233262119 Jul 31, 2020 13.140179 -0.010038 -0.07633334111520745 Jul 30, 2020 13.150217 0.019303 0.14700423748110755 Jul 29, 2020 13.130914 -0.010299 -0.07837176065862413 Jul 28, 2020 13.141213 0.013674 0.10416270711517216 Jul 27, 2020 13.127539 0.027502 0.20993833834209782 Jul 24, 2020 13.100037 -0.022203 -0.16920129490087057 Jul 23, 2020 13.12224 0.0012 0.00914561650600867 Jul 22, 2020 13.12104 0.025804 0.1970487588005287 Jul 21, 2020 13.095236 0.021359 0.16337158441983202 Jul 20, 2020 13.073877 0.018635 0.14273959839273756 Jul 17, 2020 13.055242 -0.005733 -0.04389411969627076 Jul 16, 2020 13.060975 0.021387 0.16401591829435103 Jul 15, 2020 13.039588 0.014676 0.11267638506885881 Jul 14, 2020 13.024912 0.023175 0.1782454144396245 Jul 13, 2020 13.001737 -0.030138 -0.23126372835835213 Jul 10, 2020 13.031875 0.004833 0.03709974988949909 Jul 9, 2020 13.027042 0.009213 0.07077216946082177 Jul 8, 2020 13.017829 0.010567 0.08123923389872519 Jul 7, 2020 13.007262 -0.00355 -0.027284999583423387 Jul 6, 2020 13.010812 0.008211 0.06314890382316585 Jul 3, 2020 13.002601 0.001551 0.011929805669542076 Jul 2, 2020 13.00105 0.034418 0.2654351569474633 Jul 1, 2020 12.966632 -0.033492 -0.2576283118530254 Jun 30, 2020 13.000124 -0.000198 -0.0015230391985675432 Jun 29, 2020 13.000322 -0.00483 -0.03713912763188004 Jun 26, 2020 13.005152 0.00285 0.02191919553937449 Jun 25, 2020 13.002302 0.011413 0.08785387974602815 Jun 24, 2020 12.990889 0.006784 0.05224849922270345 Jun 23, 2020 12.984105 -0.018635 -0.1433159472541941 Jun 22, 2020 13.00274 0.01028 0.07912281430922243 Jun 19, 2020 12.99246 0.000691 0.00531875220379919 Jun 18, 2020 12.991769 -0.002859 -0.022001399347484206 Jun 17, 2020 12.994628 -0.001281 -0.009856948059577826 Jun 16, 2020 12.995909 0.032354 0.2495766014800724 Jun 15, 2020 12.963555 -0.007098 -0.054723536278397086 Jun 12, 2020 12.970653 0.006159 0.04750667476879545 Jun 11, 2020 12.964494 0.023572 0.18215085447543847 Jun 10, 2020 12.940922 -0.007334 -0.0566408325569096 Jun 9, 2020 12.948256 -0.017456 -0.1346320202083773 Jun 8, 2020 12.965712 0.047937 0.37109331908939425 Jun 5, 2020 12.917775 0.030895 0.2397399525719181 Jun 4, 2020 12.88688 0.021682 0.16853219048785725 Jun 3, 2020 12.865198 -0.000091 -0.0007073296215887572 Jun 2, 2020 12.865289 0.000219 0.001702283780811142 May 29, 2020 12.86507 0.015712 0.12227848270707377 May 28, 2020 12.849358 0.021806 0.16999346406859236 May 27, 2020 12.827552 0.027539 0.2151482189900901 May 26, 2020 12.800013 -0.000127 -0.0009921766480679118 May 22, 2020 12.80014 0.00031 0.002421907165954548 May 21, 2020 12.79983 0.0321 0.2514150910146126 May 20, 2020 12.76773 0.01738 0.1363099836475077 May 19, 2020 12.75035 0.004472 0.03508585285376182 May 18, 2020 12.745878 -0.015656 -0.12268117610312365 May 15, 2020 12.761534 0.00095 0.007444800332022421 May 14, 2020 12.760584 -0.017064 -0.1335457041859347 May 13, 2020 12.777648 0.004446 0.03480724723526646 May 12, 2020 12.773202 -0.004735 -0.037056059988400315 May 11, 2020 12.777937 -0.006188 -0.04840378203435902 May 7, 2020 12.784125 0.01062 0.08314084505388301 May 6, 2020 12.773505 -0.039969 -0.3119294580064704 May 5, 2020 12.813474 -0.012427 -0.09688987931530113 Apr 30, 2020 12.825901 0.053327 0.4175117717070968 Apr 29, 2020 12.772574 0.014179 0.11113466858488077 Apr 28, 2020 12.758395 0.023414 0.18385579059756743 Apr 27, 2020 12.734981 0.016337 0.12844922776358864 Apr 24, 2020 12.718644 0.040312 0.3179598073311221 Apr 23, 2020 12.678332 0.033168 0.26229790297697997 Apr 22, 2020 12.645164 -0.025884 -0.20427671018214122 Apr 21, 2020 12.671048 0.003531 0.027874444533999836 Apr 20, 2020 12.667517 -0.025014 -0.19707653264742864 Apr 17, 2020 12.692531 0.007075 0.055772531945245014 Apr 16, 2020 12.685456 -0.012464 -0.0981578085229707 Apr 15, 2020 12.69792 0.039102 0.3088913988652021 Apr 14, 2020 12.658818 0.072574 0.5766136426403302 Apr 9, 2020 12.586244 0.092124 0.7373388441923081 Apr 8, 2020 12.49412 0.020823 0.1669406252412654 Apr 7, 2020 12.473297 -0.01512 -0.12107219033445152 Apr 6, 2020 12.488417 -0.004203 -0.03364386333691411 Apr 3, 2020 12.49262 0.004466 0.03576189082870054 Apr 2, 2020 12.488154 -0.007515 -0.06014083759741075 Apr 1, 2020 12.495669 0.002804 0.02244481149840329 Mar 31, 2020 12.492865 -0.018197 -0.14544728497069234 Mar 30, 2020 12.511062 0.032113 0.25733737672940243 Mar 27, 2020 12.478949 0.073894 0.5956765205797153 Mar 26, 2020 12.405055 0.051415 0.416193122027192 Mar 25, 2020 12.35364 -0.016858 -0.13627583950136848 Mar 24, 2020 12.370498 -0.058182 -0.4681269450979509 Mar 23, 2020 12.42868 -0.020547 -0.1650463920370317 Mar 20, 2020 12.449227 0.066666 0.5383862029833731 Mar 19, 2020 12.382561 -0.07775 -0.6239812152361205 Mar 18, 2020 12.460311 -0.225319 -1.7761750894516077 Mar 17, 2020 12.68563 -0.071741 -0.5623494056886799 Mar 16, 2020 12.757371 -0.135249 -1.0490420100801854 Mar 13, 2020 12.89262 -0.093652 -0.7211615465932024 Mar 12, 2020 12.986272 -0.096396 -0.7368221833650445 Mar 11, 2020 13.082668 -0.018933 -0.14450905656491905 Mar 10, 2020 13.101601 -0.021938 -0.1671652745497994 Mar 9, 2020 13.123539 -0.05779 -0.43842316658661656 Mar 6, 2020 13.181329 -0.017319 -0.1312179853572881 Mar 5, 2020 13.198648 0.009291 0.07044316110330473 Mar 4, 2020 13.189357 0.012412 0.09419482285157903 Mar 3, 2020 13.176945 0.006386 0.04848693210364116 Mar 2, 2020 13.170559 0.008487 0.06448072917394769 Feb 28, 2020 13.162072 -0.111527 -0.8402167339845056 Feb 27, 2020 13.273599 0.005192 0.039130545211644475 Feb 26, 2020 13.268407 -0.027539 -0.20712328404462532 Feb 25, 2020 13.295946 0.004388 0.03301343604715113 Feb 24, 2020 13.291558 0.010286 0.07744740112242261 Feb 21, 2020 13.281272 0.000603 0.0045404339194057165 Feb 20, 2020 13.280669 0.014248 0.10739897369456314 Feb 19, 2020 13.266421 0.008132 0.06133521452127043 Feb 18, 2020 13.258289 0.003848 0.029031778858120083 Feb 17, 2020 13.254441 0.004261 0.03215805370191197 Feb 14, 2020 13.25018 0.011104 0.08387292285352844 Feb 13, 2020 13.239076 0.009939 0.07512961729854335 Feb 12, 2020 13.229137 -0.002242 -0.016944567909361528 Feb 11, 2020 13.231379 -0.008236 -0.06220724696299704 Feb 10, 2020 13.239615 0.015478 0.1170435545245788 Feb 7, 2020 13.224137 0.014745 0.11162512248860508 Feb 6, 2020 13.209392 -0.002192 -0.016591500307608836 Feb 5, 2020 13.211584 -0.01868 -0.1411914380544485 Feb 4, 2020 13.230264 -0.010262 -0.07750447376486402 Feb 3, 2020 13.240526 -0.005877 -0.04436676130116229 Jan 31, 2020 13.246403 0.021597 0.16330674340326806 Jan 30, 2020 13.224806 0.016548 0.12528525714746033 Jan 29, 2020 13.208258 0.014617 0.11078821987046639 Jan 28, 2020 13.193641 -0.020982 -0.1587786499849447 Jan 27, 2020 13.214623 0.033127 0.2513144183330936 Jan 24, 2020 13.181496 0.012491 0.09485150928259196 Jan 23, 2020 13.169005 0.026058 0.19826603576808155 Jan 22, 2020 13.142947 0.006969 0.05305276851103131 Jan 21, 2020 13.135978 0.021723 0.16564417879627932 Jan 20, 2020 13.114255 0.007208 0.05499331771679769 Jan 17, 2020 13.107047 0.000941 0.007179859525018339 Jan 16, 2020 13.106106 0.012165 0.09290556601713724 Jan 15, 2020 13.093941 0.016501 0.12617912986027846 Jan 14, 2020 13.07744 0.007904 0.060476515769190275 Jan 13, 2020 13.069536 -0.020905 -0.1596966824876259 Jan 10, 2020 13.090441 -0.016718 -0.12754861675211235 Jan 8, 2020 13.107159 -0.017465 -0.13307047881905035 Jan 7, 2020 13.124624 -0.003379 -0.025738872850653675 Jan 6, 2020 13.128003 0.004435 0.03379416329461622 Jan 3, 2020 13.123568 0.029302 0.2237773388748938 Jan 2, 2020 13.094266 0.032421 0.24821148926510764 Dec 30, 2019 13.061845 -0.036593 -0.2793691889063413 Dec 27, 2019 13.098438 0.003507 0.02678135531985621 Dec 23, 2019 13.094931 -0.004694 -0.03583308682500453 Dec 20, 2019 13.099625 0.009614 0.0734453164325072 Dec 19, 2019 13.090011 -0.007966 -0.06081855236117761 Dec 18, 2019 13.097977 -0.019434 -0.14815423561859883 Dec 17, 2019 13.117411 0.006214 0.04739460477941106 Dec 16, 2019 13.111197 0.003776 0.0288081080175879 Dec 13, 2019 13.107421 0.0215 0.16429871462620016 Dec 12, 2019 13.085921 -0.025863 -0.197250046217967 Dec 11, 2019 13.111784 0.013357 0.10197407673455752 Dec 10, 2019 13.098427 0.000729 0.005565863558619232 Dec 9, 2019 13.097698 0.015259 0.11663727230067726 Dec 6, 2019 13.082439 -0.000628 -0.004800097714091046 Dec 5, 2019 13.083067 -0.014707 -0.11228625566451216 Dec 4, 2019 13.097774 -0.013494 -0.10291910744254484 Dec 3, 2019 13.111268 0.044326 0.3392224439352375 Dec 2, 2019 13.066942 -0.038127 -0.29093322591433896 Nov 29, 2019 13.105069 -0.006581 -0.05019200482014087 Nov 28, 2019 13.11165 -0.003901 -0.02974331768448005 Nov 27, 2019 13.115551 0.002213 0.01687594722259123 Nov 26, 2019 13.113338 0.016586 0.12664208652649145 Nov 25, 2019 13.096752 -0.001099 -0.008390689434472876 Nov 22, 2019 13.097851 0.019071 0.14581635290141742 Nov 21, 2019 13.07878 -0.017705 -0.13518894573620327 Nov 20, 2019 13.096485 -0.002058 -0.015711671137774635 Nov 19, 2019 13.098543 -0.003461 -0.026415806314820236 Nov 18, 2019 13.102004 -0.002538 -0.019367330807898514 Nov 15, 2019 13.104542 -0.008443 -0.06438656034457448 Nov 14, 2019 13.112985 0.014695 0.1121902171962905 Nov 13, 2019 13.09829 0.028142 0.2153150828896505 Nov 12, 2019 13.070148 0.000728 0.005570254839158892 Nov 11, 2019 13.06942 -0.006452 -0.04934278952868306 Nov 8, 2019 13.075872 0.001448 0.011075057685141616 Nov 7, 2019 13.074424 -0.043523 -0.3317820997447238 Nov 6, 2019 13.117947 0.005275 0.04022826163881778 Nov 5, 2019 13.112672 -0.008526 -0.0649788228178555 Nov 4, 2019 13.121198 -0.009985 -0.07604036894467163 Nov 1, 2019 13.131183 -0.007858 -0.05980649577088617 Oct 31, 2019 13.139041 0.028655 0.2185671726217672 Oct 30, 2019 13.110386 -0.000679 -0.005178831773010049 Oct 29, 2019 13.111065 0.009924 0.07574912749965823 Oct 28, 2019 13.101141 -0.020543 -0.15655764915539805 Oct 25, 2019 13.121684 -0.017619 -0.13409387088493202 Oct 24, 2019 13.139303 0.006121 0.04660713603146595 Oct 23, 2019 13.133182 0.016793 0.12803066453732045 Oct 22, 2019 13.116389 0.022015 0.1681256393012755 Oct 21, 2019 13.094374 -0.021127 -0.16108420105339477 Oct 18, 2019 13.115501 -0.005937 -0.04524656520116164 Oct 17, 2019 13.121438 0.005706 0.043505006049223936 Oct 16, 2019 13.115732 -0.011148 -0.08492497836500372 Oct 15, 2019 13.12688 -0.020281 -0.15426144093009891 Oct 14, 2019 13.147161 0.008987 0.0684037218566294 Oct 11, 2019 13.138174 -0.020911 -0.15890922507150004 Oct 10, 2019 13.159085 -0.039542 -0.2995917681437622 Oct 9, 2019 13.198627 -0.020691 -0.15652093398464278 Oct 8, 2019 13.219318 0.007344 0.055585940450685115 Oct 7, 2019 13.211974 -0.006801 -0.05144954808596107 Oct 4, 2019 13.218775 -0.000031 -0.0002345143729320182 Oct 3, 2019 13.218806 0.016661 0.12619918960138674 Oct 2, 2019 13.202145 -0.014548 -0.1100729206617722 Oct 1, 2019 13.216693 0.003846 0.029108034021736572 Sep 30, 2019 13.212847 0.003622 0.027420230937091315 Sep 27, 2019 13.209225 -0.000338 -0.0025587523220866578 Sep 26, 2019 13.209563 -0.00372 -0.028153487668431836 Sep 25, 2019 13.213283 -0.009514 -0.07195149407496765 Sep 24, 2019 13.222797 0.011421 0.08644822462096302 Sep 23, 2019 13.211376 0.037091 0.2815408957677779 Sep 20, 2019 13.174285 0.006776 0.051459999002089155 Sep 19, 2019 13.167509 -0.004821 -0.03659944747816066 Sep 18, 2019 13.17233 0.01336 0.10152770315609809 Sep 17, 2019 13.15897 -0.006601 -0.05013834948746241 Sep 16, 2019 13.165571 0.022173 0.1687006662964935 Sep 13, 2019 13.143398 -0.048336 -0.36641126936004015 Sep 12, 2019 13.191734 -0.007128 -0.054004655855936674 Sep 11, 2019 13.198862 -0.005218 -0.03951808834844987 Sep 10, 2019 13.20408 -0.016703 -0.1263389619207879 Sep 9, 2019 13.220783 -0.032248 -0.24332547022639575 Sep 6, 2019 13.253031 0.018357 0.13870383207021192 Sep 5, 2019 13.234674 -0.045686 -0.34401175871738415 Sep 4, 2019 13.28036 -0.028749 -0.21600995228155392 Sep 3, 2019 13.309109 0.005326 0.04003372574552667 Sep 2, 2019 13.303783 -0.011008 -0.08267497401949456 Aug 30, 2019 13.314791 -0.094947 -0.7080451534548997 Aug 29, 2019 13.409738 -0.00928 -0.06915558202545075 Aug 28, 2019 13.419018 0.022099 0.1649558379803595 Aug 27, 2019 13.396919 0.021342 0.15955947171475293 Aug 23, 2019 13.375577 0.01565 0.11714135863167516 Aug 22, 2019 13.359927 -0.025803 -0.19276498181272145 Aug 21, 2019 13.38573 -0.008115 -0.06058753106370874 Aug 20, 2019 13.393845 0.021097 0.15776114228728455 Aug 19, 2019 13.372748 -0.021467 -0.16027068402291586 Aug 16, 2019 13.394215 -0.008651 -0.0645458963776852 Aug 15, 2019 13.402866 0.03715 0.2779499429735003 Aug 14, 2019 13.365716 0.029622 0.2221190102589259 Aug 13, 2019 13.336094 0.008582 0.06439311403358706 Aug 12, 2019 13.327512 0.008616 0.06469004638222267 Aug 9, 2019 13.318896 0.006314 0.04742881583752874 Aug 8, 2019 13.312582 -0.014524 -0.10898089952912508 Aug 7, 2019 13.327106 0.038316 0.2883332493026077 Aug 6, 2019 13.28879 0.008732 0.06575272487514738 Aug 5, 2019 13.280058 0.001684 0.01268227570634778 Aug 2, 2019 13.278374 0.009194 0.06928838104539994 Aug 1, 2019 13.26918 0.011453 0.08638735735017021 Jul 31, 2019 13.257727 0.017857 0.13487292548944968 Jul 30, 2019 13.23987 -0.004165 -0.03144811985169172 Jul 29, 2019 13.244035 0.012682 0.0958480965627627 Jul 26, 2019 13.231353 0.00745 0.05633737634040419 Jul 25, 2019 13.223903 0.008101 0.06129783118724085 Jul 24, 2019 13.215802 0.024765 0.18774111542557267 Jul 23, 2019 13.191037 0.011693 0.08872217008676608 Jul 22, 2019 13.179344 0.013451 0.10216549686375243 Jul 19, 2019 13.165893 0.009756 0.0741555062857737 Jul 18, 2019 13.156137 0.009326 0.07093735507416969 Jul 17, 2019 13.146811 0.019611 0.14939210189530136 Jul 16, 2019 13.1272 0.014026 0.106961136945182 Jul 15, 2019 13.113174 0.025738 0.19666189771625245 Jul 12, 2019 13.087436 -0.006252 -0.04774819745208531 Jul 11, 2019 13.093688 -0.018646 -0.1422019908888837 Jul 10, 2019 13.112334 -0.021058 -0.16033938528599467 Jul 9, 2019 13.133392 -0.016644 -0.1265699957019129 Jul 8, 2019 13.150036 0.009012 0.06857913051524751 Jul 5, 2019 13.141024 -0.016348 -0.12424973619351949 Jul 4, 2019 13.157372 0.016587 0.12622533585322337 Jul 3, 2019 13.140785 0.02378 0.18129138473302403 Jul 2, 2019 13.117005 0.006918 0.05276852853836897 Jul 1, 2019 13.110087 0.023086 0.17640405162343917 Jun 28, 2019 13.087001 0.009194 0.07030230680113264 Jun 27, 2019 13.077807 0.002805 0.021453151594164194 Jun 26, 2019 13.075002 -0.012815 -0.09791548888557962 Jun 25, 2019 13.087817 0.014116 0.1079724861383934 Jun 24, 2019 13.073701 0.016501 0.12637472046074197 Jun 21, 2019 13.0572 -0.015197 -0.11625258933002111 Jun 20, 2019 13.072397 0.03499 0.2683815884554344 Jun 19, 2019 13.037407 -0.005233 -0.040122245189624185 Jun 18, 2019 13.04264 0.061792 0.4760243706728559 Jun 17, 2019 12.980848 -0.002901 -0.02234331547844925 Jun 14, 2019 12.983749 0.012733 0.09816501652607629 Jun 13, 2019 12.971016 0.003364 0.02594147344484568 Jun 12, 2019 12.967652 0.003959 0.030539137265901004 Jun 11, 2019 12.963693 0.002385 0.018400920647823508 Jun 7, 2019 12.961308 0.018745 0.14483220981810171 Jun 6, 2019 12.942563 0.007803 0.0603258197291639 Jun 5, 2019 12.93476 0.021719 0.16819430837399185 Jun 4, 2019 12.913041 0.011992 0.09295368151845637 Jun 3, 2019 12.901049 0.001199 0.009294681721105284 May 31, 2019 12.89985 0.012626 0.09797300023651331 May 30, 2019 12.887224 -0.001991 -0.015447022956789843 May 29, 2019 12.889215 0.004788 0.03716114034407584 May 28, 2019 12.884427 0.020289 0.15771752448551157 May 24, 2019 12.864138 0.000598 0.00464879807580184 May 23, 2019 12.86354 0.003563 0.0277061148709675 May 22, 2019 12.859977 0.001856 0.014434457414112062 May 21, 2019 12.858121 -0.009925 -0.07712903730682964 May 20, 2019 12.868046 -0.008818 -0.06847940616597332 May 17, 2019 12.876864 0.004631 0.035976663877976725 May 16, 2019 12.872233 0.001449 0.011258055453343014 May 15, 2019 12.870784 0.011509 0.08949960242704195 May 14, 2019 12.859275 0.003479 0.027061723754795115 May 13, 2019 12.855796 0.004264 0.033178923726758805 May 10, 2019 12.851532 -0.002341 -0.018212409598258827 May 9, 2019 12.853873 -0.009446 -0.07343361382859276 May 8, 2019 12.863319 -0.004966 -0.038591001054142024 May 7, 2019 12.868285 0.021165 0.16474509462042855 May 3, 2019 12.84712 -0.000704 -0.005479527116809819 May 2, 2019 12.847824 0.003592 0.0279658604734016 Apr 30, 2019 12.844232 -0.001973 -0.015358621476148014 Apr 29, 2019 12.846205 -0.000443 -0.0034483703453227644 Apr 26, 2019 12.846648 0.004919 0.038304810824149924 Apr 25, 2019 12.841729 0.002909 0.022657845502935627 Apr 24, 2019 12.83882 0.031858 0.24875532542378123 Apr 23, 2019 12.806962 -0.001138 -0.008885002459381173 Apr 18, 2019 12.8081 0.030199 0.23633772088232644 Apr 17, 2019 12.777901 -0.006062 -0.04741878555186682 Apr 16, 2019 12.783963 0.001922 0.015036722226129614 Apr 15, 2019 12.782041 0.00503 0.039367579788418434 Apr 12, 2019 12.777011 -0.028304 -0.22103321940928436 Apr 11, 2019 12.805315 -0.006921 -0.054018674023800374 Apr 10, 2019 12.812236 0.02302 0.17999539612123214 Apr 9, 2019 12.789216 0.002697 0.021092527215577594 Apr 8, 2019 12.786519 0.003791 0.029657206192606148 Apr 5, 2019 12.782728 -0.001927 -0.015072757145186945 Apr 4, 2019 12.784655 0.002555 0.01998889071435836 Apr 3, 2019 12.7821 -0.020684 -0.16155861100210706 Apr 2, 2019 12.802784 0.017116 0.13386864104401897 Apr 1, 2019 12.785668 -0.011446 -0.08944204138526858 Mar 29, 2019 12.797114 -0.002582 -0.020172354093409717 Mar 28, 2019 12.799696 -0.012704 -0.09915394461615311 Mar 27, 2019 12.8124 0.045006 0.3525073323498907 Mar 26, 2019 12.767394 -0.000488 -0.0038220904610490603 Mar 25, 2019 12.767882 -0.006305 -0.04935734853419634 Mar 22, 2019 12.774187 0.032176 0.25251900975442576 Mar 21, 2019 12.742011 0.022126 0.17394811352461126 Mar 20, 2019 12.719885 0.006779 0.05332292517658548 Mar 19, 2019 12.713106 -0.005069 -0.039856347313981765 Mar 18, 2019 12.718175 0.015382 0.12109147964546065 Mar 15, 2019 12.702793 0.00596 0.04694083949910974 Mar 14, 2019 12.696833 -0.000583 -0.004591485385687923 Mar 13, 2019 12.697416 0.003884 0.03059826059445078 Mar 12, 2019 12.693532 0.003465 0.027304820376440882 Mar 11, 2019 12.690067 0.006584 0.051910031337606556 Mar 8, 2019 12.683483 -0.001925 -0.015174915934907256 Mar 7, 2019 12.685408 0.038313 0.3029391334531764 Mar 6, 2019 12.647095 0.019519 0.15457440129443686 Mar 5, 2019 12.627576 0.000020 0.00015838377592623624 Mar 4, 2019 12.627556 0.016867 0.133751613413034 Mar 1, 2019 12.610689 -0.002221 -0.017608941949161613 Feb 28, 2019 12.61291 -0.110221 -0.8663040567608712 Feb 27, 2019 12.723131 -0.014554 -0.11425938072734566 Feb 26, 2019 12.737685 0.001376 0.010803757980432165 Feb 25, 2019 12.736309 -0.001682 -0.013204594036846156 Feb 22, 2019 12.737991 0.014185 0.11148393806067147 Feb 21, 2019 12.723806 -0.015911 -0.12489288419829106 Feb 20, 2019 12.739717 0.006563 0.05154261073100977 Feb 19, 2019 12.733154 0.00674 0.05296071619232252 Feb 18, 2019 12.726414 0.002984 0.02345279535471174 Feb 15, 2019 12.72343 -0.000696 -0.005469923828167058 Feb 14, 2019 12.724126 0.012199 0.09596499413503555 Feb 13, 2019 12.711927 0.004206 0.03309798822306533 Feb 12, 2019 12.707721 -0.007316 -0.057538173109523784 Feb 11, 2019 12.715037 -0.013279 -0.10432644821200228 Feb 8, 2019 12.728316 0.011851 0.09319413846536753 Feb 7, 2019 12.716465 0.023067 0.18172438932427706 Feb 6, 2019 12.693398 0.014063 0.11091275685988264 Feb 5, 2019 12.679335 0.012521 0.09884885023179467 Feb 4, 2019 12.666814 -0.001066 -0.008414983406852606 Feb 1, 2019 12.66788 -0.002626 -0.020725297000766977 Jan 31, 2019 12.670506 0.031039 0.24557206407517027 Jan 30, 2019 12.639467 0.007686 0.060846526709099846 Jan 29, 2019 12.631781 0.006553 0.05190401313940628 Jan 28, 2019 12.625228 -0.003262 -0.025830483296102703 Jan 25, 2019 12.62849 -0.000191 -0.0015124303163568705 Jan 24, 2019 12.628681 0.026406 0.20953359611657418 Jan 23, 2019 12.602275 0.007215 0.05728436386964413 Jan 22, 2019 12.59506 0.013462 0.10699753719678534 Jan 21, 2019 12.581598 0.005453 0.0433598690218664 Jan 18, 2019 12.576145 -0.000918 -0.00729900136462702 Jan 17, 2019 12.577063 -0.004107 -0.03264402277371659 Jan 16, 2019 12.58117 0.000393 0.00312381341788349 Jan 15, 2019 12.580777 0.015577 0.1239693757361602 Jan 14, 2019 12.5652 0.011526 0.09181375906368128 Jan 11, 2019 12.553674 0.008039 0.06407806380466194 Jan 10, 2019 12.545635 0.004794 0.03822710135628065 Jan 9, 2019 12.540841 0.006866 0.054779110377992615 Jan 8, 2019 12.533975 -0.015459 -0.12318483845566262 Jan 7, 2019 12.549434 -0.012526 -0.09971373893882801 Jan 4, 2019 12.56196 -0.034663 -0.27517692638733415 Jan 3, 2019 12.596623 -0.004085 -0.03241881329207851 Jan 2, 2019 12.600708 0.029698 0.23624195669242168 Dec 28, 2018 12.57101 -0.003753 -0.029845492913067227 Dec 27, 2018 12.574763 0.015483 0.12327935996330999 Dec 21, 2018 12.55928 -0.006602 -0.052539089576044085 Dec 20, 2018 12.565882 0.006564 0.05226398439787893 Dec 19, 2018 12.559318 0.003971 0.03162795898830992 Dec 18, 2018 12.555347 0.005488 0.04372957496972675 Dec 17, 2018 12.549859 -0.00165 -0.013145829716570334 Dec 14, 2018 12.551509 0.01153 0.0919459275011545 Dec 13, 2018 12.539979 0.007664 0.06115390492498792 Dec 12, 2018 12.532315 -0.00744 -0.059331302724814 Dec 11, 2018 12.539755 0.002296 0.018313120704921148 Dec 10, 2018 12.537459 -0.00060 -0.0047854297064641345 Dec 7, 2018 12.538059 -0.014804 -0.1179332555449701 Dec 6, 2018 12.552863 0.011888 0.09479326766858238 Dec 5, 2018 12.540975 -0.014178 -0.11292574451302984 Dec 4, 2018 12.555153 0.009358 0.0745907294037564 Dec 3, 2018 12.545795 -0.000272 -0.0021680101022894267 Nov 30, 2018 12.546067 0.000851 0.006783462317428412 Nov 29, 2018 12.545216 0.012515 0.099858761491238 Nov 28, 2018 12.532701 -0.006441 -0.05136715095817561 Nov 27, 2018 12.539142 0.004081 0.03255668241263445 Nov 26, 2018 12.535061 -0.007196 -0.05737404360315691 Nov 23, 2018 12.542257 0.014065 0.11226679795456519 Nov 22, 2018 12.528192 0.001968 0.01571103949602051 Nov 21, 2018 12.526224 -0.006315 -0.050388831824102046 Nov 20, 2018 12.532539 -0.006086 -0.04853801752584514 Nov 19, 2018 12.538625 -0.012411 -0.09888426740230846 Nov 16, 2018 12.551036 -0.013975 -0.11122155006469951 Nov 15, 2018 12.565011 0.007353 0.0585539118838879 Nov 14, 2018 12.557658 -0.006622 -0.05270496996246502 Nov 13, 2018 12.56428 -0.012841 -0.10209808747168768 Nov 12, 2018 12.577121 0.005785 0.04601738430982992 Nov 9, 2018 12.571336 0.016602 0.13223697132890272 Nov 8, 2018 12.554734 -0.004146 -0.0330124979297517 Nov 7, 2018 12.55888 -0.003733 -0.029715155597008363 Nov 6, 2018 12.562613 -0.000859 -0.0068372819233409364 Nov 5, 2018 12.563472 0.006041 0.04810697347251998 Nov 2, 2018 12.557431 -0.007032 -0.05596737401351733 Nov 1, 2018 12.564463 -0.00716 -0.05695366461434614 Oct 31, 2018 12.571623 -0.005714 -0.045430920710799114 Oct 30, 2018 12.577337 0.000476 0.003784728160707191 Oct 29, 2018 12.576861 -0.019558 -0.15526634990468322 Oct 26, 2018 12.596419 0.018881 0.15011681936480734 Oct 25, 2018 12.577538 -0.00797 -0.06332680413059211 Oct 24, 2018 12.585508 0.008594 0.06833154778668281 Oct 23, 2018 12.576914 0.011093 0.08827915024414243 Oct 22, 2018 12.565821 -0.004215 -0.03353212353568438 Oct 19, 2018 12.570036 -0.009539 -0.07582927086169446 Oct 18, 2018 12.579575 0.007074 0.05626565470147905 Oct 17, 2018 12.572501 0.01846 0.14704428637758948 Oct 16, 2018 12.554041 0.005637 0.04492204745719057 Oct 15, 2018 12.548404 0.002084 0.01661044832269542 Oct 12, 2018 12.54632 0.006591 0.05256094449888032 Oct 11, 2018 12.539729 0.010725 0.08560137741196347 Oct 10, 2018 12.529004 -0.00824 -0.06572417351054187 Oct 9, 2018 12.537244 0.00204 0.01627416673873038 Oct 8, 2018 12.535204 0.009708 0.07750591273990268 Oct 5, 2018 12.525496 -0.013202 -0.10529003888601512 Oct 4, 2018 12.538698 -0.028592 -0.2275112613777513 Oct 3, 2018 12.56729 -0.016531 -0.13136709430307378 Oct 2, 2018 12.583821 0.01936 0.154085400082025 Oct 1, 2018 12.564461 -0.000841 -0.006693034516798721 Sep 28, 2018 12.565302 0.021166 0.16873222675519461 Sep 27, 2018 12.544136 0.000931 0.00742234540534098 Sep 26, 2018 12.543205 0.004393 0.03503521705246079 Sep 25, 2018 12.538812 -0.017183 -0.13685096242870437 Sep 24, 2018 12.555995 -0.024365 -0.19367490278497596 Sep 21, 2018 12.58036 0.01164 0.09261086252219797 Sep 20, 2018 12.56872 0.002664 0.021199969186831574 Sep 19, 2018 12.566056 -0.004051 -0.03222725152618033 Sep 18, 2018 12.570107 -0.006083 -0.04836918017300947 Sep 17, 2018 12.57619 -0.001959 -0.015574628667540828 Sep 14, 2018 12.578149 -0.007049 -0.0560102431443669 Sep 13, 2018 12.585198 -0.003164 -0.02513432645168609 Sep 12, 2018 12.588362 0.010265 0.08161011955942143 Sep 11, 2018 12.578097 -0.010028 -0.07966238021945286 Sep 10, 2018 12.588125 -0.004549 -0.036124178232518366 Sep 7, 2018 12.592674 -0.012612 -0.10005326336903422 Sep 6, 2018 12.605286 0.013516 0.10733995300104751 Sep 5, 2018 12.59177 -0.018757 -0.1487408099598058 Sep 4, 2018 12.610527 -0.010336 -0.08189614291827746 Sep 3, 2018 12.620863 -0.002417 -0.019147163019437103 Aug 31, 2018 12.62328 -0.103376 -0.8122793607370231 Aug 30, 2018 12.726656 0.019913 0.15671207011899116 Aug 29, 2018 12.706743 -0.012567 -0.09880252938249008 Aug 28, 2018 12.71931 -0.018112 -0.1421951788988384 Aug 24, 2018 12.737422 -0.001664 -0.013062161602488593 Aug 23, 2018 12.739086 -0.00050 -0.003924774321551736 Aug 22, 2018 12.739586 -0.008954 -0.0702354936329964 Aug 21, 2018 12.74854 -0.014026 -0.10989952960870095 Aug 20, 2018 12.762566 0.002861 0.022422148474435733 Aug 17, 2018 12.759705 0.006006 0.047092220068860026 Aug 16, 2018 12.753699 -0.009015 -0.0706354463478536 Aug 15, 2018 12.762714 0.01465 0.11491941050813677 Aug 14, 2018 12.748064 -0.002218 -0.017395693679559402 Aug 13, 2018 12.750282 -0.002093 -0.016412629020084495 Aug 10, 2018 12.752375 0.021817 0.1713750489177301 Aug 9, 2018 12.730558 0.011672 0.09176904329514393 Aug 8, 2018 12.718886 0.003141 0.024701659242144288 Aug 7, 2018 12.715745 -0.006665 -0.052387873052354074 Aug 6, 2018 12.72241 0.010651 0.08378856144141814 Aug 3, 2018 12.711759 0.023164 0.18255764330093285 Aug 2, 2018 12.688595 0.008812 0.06949645747092044 Aug 1, 2018 12.679783 -0.017156 -0.13511918108766216 Jul 31, 2018 12.696939 0.006126 0.048271139130329946 Jul 30, 2018 12.690813 -0.020493 -0.1612186820142635 Jul 27, 2018 12.711306 -0.00154 -0.012113731260490373 Jul 26, 2018 12.712846 -0.002531 -0.0199050330949684 Jul 25, 2018 12.715377 0.00569 0.044769001785803224 Jul 24, 2018 12.709687 0.008419 0.06628472054916092 Jul 23, 2018 12.701268 -0.011354 -0.08931281052799336 Jul 20, 2018 12.712622 -0.019509 -0.1532265101576476 Jul 19, 2018 12.732131 0.000959 0.007532692198330209 Jul 18, 2018 12.731172 0.004096 0.032183354605566906 Jul 17, 2018 12.727076 0.010918 0.08585926661181781 Jul 16, 2018 12.716158 -0.012192 -0.09578617809849667 Jul 13, 2018 12.72835 0.008578 0.06743831571823772 Jul 12, 2018 12.719772 0.008145 0.06407519666837298 Jul 11, 2018 12.711627 0.000411 0.003233364927478221 Jul 10, 2018 12.711216 -0.00287 -0.022573388287604787 Jul 9, 2018 12.714086 -0.001816 -0.014281330573324645 Jul 6, 2018 12.715902 0.007169 0.05641002922950698 Jul 5, 2018 12.708733 0.003653 0.02875227861611261 Jul 4, 2018 12.70508 -0.003522 -0.027713512469742935 Jul 3, 2018 12.708602 0.001041 0.008191973266939266 Jul 2, 2018 12.707561 0.002931 0.023070329478308303 Jun 29, 2018 12.70463 0.003656 0.028785193954416408 Jun 28, 2018 12.700974 -0.00037 -0.0029130775451794706 Jun 27, 2018 12.701344 0.000643 0.005062712680189857 Jun 26, 2018 12.700701 -0.013798 -0.10852177502235834 Jun 25, 2018 12.714499 -0.00213 -0.016749721958547348 Jun 22, 2018 12.716629 -0.003377 -0.026548729615379112 Jun 21, 2018 12.720006 0.010786 0.08486752137424641 Jun 20, 2018 12.70922 -0.000163 -0.0012825170191188668 Jun 19, 2018 12.709383 0.012006 0.09455496202089612 Jun 18, 2018 12.697377 0.004651 0.03664303475864838 Jun 15, 2018 12.692726 0.018725 0.14774340005180683 Jun 14, 2018 12.674001 0.030373 0.24022377121503416 Jun 13, 2018 12.643628 0.010536 0.08340001006879393 Jun 12, 2018 12.633092 0.00498 0.039435823819110885 Jun 11, 2018 12.628112 -0.013661 -0.10806237384582051 Jun 8, 2018 12.641773 0.017236 0.13652777919697173 Jun 7, 2018 12.624537 -0.020007 -0.158226346477975 Jun 6, 2018 12.644544 -0.048204 -0.37977591613730927 Jun 5, 2018 12.692748 0.006798 0.05358684213637922 Jun 1, 2018 12.68595 -0.010646 -0.08384924589236359 May 31, 2018 12.696596 0.013124 0.10347324455007273 May 30, 2018 12.683472 -0.034781 -0.2734730941427254 May 29, 2018 12.718253 0.022535 0.1775007919993182 May 25, 2018 12.695718 0.012351 0.09737950498475681 May 24, 2018 12.683367 0.014672 0.11581303362343162 May 23, 2018 12.668695 0.013423 0.10606646779302728 May 22, 2018 12.655272 -0.002623 -0.02072224489142942 May 18, 2018 12.657895 0.019135 0.151399346138387 May 17, 2018 12.63876 -0.013826 -0.10927410412385262 May 16, 2018 12.652586 0.003723 0.029433475562190847 May 15, 2018 12.648863 -0.016453 -0.12990595734050378 May 14, 2018 12.665316 -0.024532 -0.19331988846517312 May 11, 2018 12.689848 -0.008175 -0.06438010074481673 May 10, 2018 12.698023 0.007349 0.05790866584391026 May 9, 2018 12.690674 -0.005026 -0.03958820703072694 May 8, 2018 12.6957 -0.007308 -0.05752968115898219 May 4, 2018 12.703008 -0.007628 -0.060012732643748117 May 3, 2018 12.710636 0.02087 0.16446323754118083 May 2, 2018 12.689766 -0.004951 -0.03900047555215291 Apr 30, 2018 12.694717 0.0017 0.013393190917494241 Apr 27, 2018 12.693017 0.013082 0.10317087587594101 Apr 26, 2018 12.679935 0.018982 0.14992552298393336 Apr 25, 2018 12.660953 -0.003638 -0.028725759876493444 Apr 24, 2018 12.664591 -0.001795 -0.014171366639229216 Apr 23, 2018 12.666386 -0.013431 -0.10592424165112162 Apr 20, 2018 12.679817 -0.004397 -0.03466513573485909 Apr 19, 2018 12.684214 -0.030456 -0.23953433317577255 Apr 18, 2018 12.71467 -0.009542 -0.07499089138093581 Apr 17, 2018 12.724212 0.010901 0.08574477569218593 Apr 16, 2018 12.713311 -0.002938 -0.023104297501566697 Apr 13, 2018 12.716249 0.005097 0.040098647235120785 Apr 12, 2018 12.711152 -0.004891 -0.03846322318979261 Apr 11, 2018 12.716043 0.014422 0.11354456254048204 Apr 10, 2018 12.701621 -0.005375 -0.042299533264982536 Apr 9, 2018 12.706996 -0.004533 -0.035660540915258894 Apr 6, 2018 12.711529 0.014113 0.11114859905353972 Apr 5, 2018 12.697416 -0.011506 -0.09053482270172089 Apr 4, 2018 12.708922 0.006732 0.05299873486383057 Apr 3, 2018 12.70219 -0.000712 -0.005605018443817012 Mar 29, 2018 12.702902 0.003744 0.029482269611890804 Mar 28, 2018 12.699158 0.002723 0.021446965230791162 Mar 27, 2018 12.696435 0.015652 0.12343086385123064 Mar 26, 2018 12.680783 -0.001202 -0.009478011525798209 Mar 23, 2018 12.681985 -0.009528 -0.0750737914384203 Mar 22, 2018 12.691513 0.030869 0.24381856088837187 Mar 21, 2018 12.660644 -0.005578 -0.04403838808446591 Mar 20, 2018 12.666222 -0.008767 -0.069167712887167 Mar 19, 2018 12.674989 -0.008182 -0.06451068112225247 Mar 16, 2018 12.683171 0.000322 0.002538861733668831 Mar 15, 2018 12.682849 -0.004723 -0.03722540451396059 Mar 14, 2018 12.687572 0.007683 0.06059201306888412 Mar 13, 2018 12.679889 0.002091 0.01649340051008858 Mar 12, 2018 12.677798 0.014651 0.11569793827711232 Mar 9, 2018 12.663147 -0.005998 -0.04734336847514177 Mar 8, 2018 12.669145 0.014813 0.11705872739864893 Mar 7, 2018 12.654332 0.007964 0.06297460266852901 Mar 6, 2018 12.646368 -0.017732 -0.14001784572136985 Mar 5, 2018 12.6641 -0.003367 -0.026579899517401546 Mar 1, 2018 12.667467 0.003797 0.02998340923286851 Feb 28, 2018 12.66367 -0.102674 -0.8042553138157643 Feb 27, 2018 12.766344 -0.008355 -0.06540271516377803 Feb 26, 2018 12.774699 0.005716 0.04476472401913292 Feb 23, 2018 12.768983 0.019218 0.15073218996585427 Feb 22, 2018 12.749765 0.002295 0.018003572473596723 Feb 21, 2018 12.74747 0.004981 0.03908969432894939 Feb 20, 2018 12.742489 0.000284 0.002228813615853771 Feb 19, 2018 12.742205 -0.008751 -0.06863014820222108 Feb 16, 2018 12.750956 0.025538 0.2006849598182158 Feb 15, 2018 12.725418 -0.003019 -0.02371854454714275 Feb 14, 2018 12.728437 -0.005916 -0.04645701277481471 Feb 13, 2018 12.734353 -0.004411 -0.03462659328644443 Feb 12, 2018 12.738764 -0.002836 -0.022257801218057385 Feb 9, 2018 12.7416 0.000622 0.004881885833253931 Feb 8, 2018 12.740978 -0.019657 -0.15404405815227848 Feb 7, 2018 12.760635 -0.011751 -0.09200316996370138 Feb 6, 2018 12.772386 0.019322 0.15150868842185689 Feb 5, 2018 12.753064 0.007797 0.06117565053756818 Feb 2, 2018 12.745267 -0.023423 -0.18344090114177727 Feb 1, 2018 12.76869 -0.002471 -0.019348280081975318 Jan 31, 2018 12.771161 0.000481 0.003766440001628731 Jan 30, 2018 12.77068 0.005493 0.04303109699842235 Jan 29, 2018 12.765187 -0.031397 -0.24535454149326102 Jan 26, 2018 12.796584 -0.007943 -0.06203274826161091 Jan 25, 2018 12.804527 -0.013857 -0.10810255021225765 Jan 24, 2018 12.818384 -0.011605 -0.09045214302210236 Jan 23, 2018 12.829989 0.004951 0.03860417411628722 Jan 22, 2018 12.825038 0.005587 0.04358220956576066 Jan 19, 2018 12.819451 0.00492 0.03839391390913956 Jan 18, 2018 12.814531 -0.008161 -0.06364498188055986 Jan 17, 2018 12.822692 0.004661 0.036362839191136295 Jan 16, 2018 12.818031 0.013541 0.10575196669293349 Jan 15, 2018 12.80449 0.004222 0.03298368440410779 Jan 12, 2018 12.800268 -0.003769 -0.029436028652525762 Jan 11, 2018 12.804037 -0.031417 -0.2447673451986973 Jan 10, 2018 12.835454 -0.012467 -0.09703515455924737 Jan 9, 2018 12.847921 -0.013485 -0.1048485678781931 Jan 8, 2018 12.861406 0.01036 0.08061600588776976 Jan 5, 2018 12.851046 0.003684 0.028675147473854943 Jan 4, 2018 12.847362 -0.0000080 -0.00006226955400210315 Jan 3, 2018 12.84737 0.009277 0.0722615111138391 Jan 2, 2018 12.838093 -0.012346 -0.09607453877645736 Dec 28, 2017 12.850439 -0.015788 -0.1227088562948563 Dec 27, 2017 12.866227 0.013364 0.1039768337995978 Dec 21, 2017 12.852863 -0.005713 -0.04442949203706538 Dec 20, 2017 12.858576 -0.024529 -0.1903966473920689 Dec 19, 2017 12.883105 -0.030512 -0.2362777214160835 Dec 18, 2017 12.913617 -0.00239 -0.018504170832363283 Dec 15, 2017 12.916007 0.006149 0.04763026828025529 Dec 14, 2017 12.909858 -0.002173 -0.016829265667035652 Dec 13, 2017 12.912031 0.001552 0.012021242589062729 Dec 12, 2017 12.910479 -0.011625 -0.08996213000607331 Dec 11, 2017 12.922104 0.006279 0.0486147807050653 Dec 8, 2017 12.915825 -0.008212 -0.06354051756428739 Dec 7, 2017 12.924037 -0.000933 -0.007218585420314322 Dec 6, 2017 12.92497 0.013757 0.10655079425922258 Dec 5, 2017 12.911213 0.008256 0.0639853329744492 Dec 4, 2017 12.902957 -0.00874 -0.06769055996279963 Dec 1, 2017 12.911697 0.0349 0.27103013272632936 Nov 30, 2017 12.876797 0.00737 0.05726750693717755 Nov 29, 2017 12.869427 -0.021477 -0.16660584858905164 Nov 28, 2017 12.890904 0.001305 0.010124442195602826 Nov 27, 2017 12.889599 0.012052 0.09358925267366526 Nov 24, 2017 12.877547 -0.003906 -0.03032266623959269 Nov 23, 2017 12.881453 0.001677 0.013020412777365072 Nov 22, 2017 12.879776 -0.004575 -0.03550819129345358 Nov 21, 2017 12.884351 0.007866 0.061088099741505544 Nov 20, 2017 12.876485 0.006509 0.050575074887474536 Nov 17, 2017 12.869976 0.005444 0.042317901653942794 Nov 16, 2017 12.864532 0.001781 0.013846182671187524 Nov 15, 2017 12.862751 0.003112 0.024199746198163105 Nov 14, 2017 12.859639 0.004952 0.03852291386013522 Nov 13, 2017 12.854687 -0.003169 -0.024646410723529646 Nov 10, 2017 12.857856 -0.014572 -0.11320319678618516 Nov 9, 2017 12.872428 -0.031802 -0.24644632031512148 Nov 8, 2017 12.90423 0.000226 0.00175139437340534 Nov 7, 2017 12.904004 0.004814 0.037320172817052855 Nov 6, 2017 12.89919 0.015242 0.11830224710624414 Nov 3, 2017 12.883948 0.003398 0.026380861065715362 Nov 2, 2017 12.88055 0.002913 0.022620609666198853 Nov 1, 2017 12.877637 0.011833 0.09197248768907097 Oct 31, 2017 12.865804 0 0 Oct 30, 2017 12.865804 0.019198 0.14944024904321032 Oct 27, 2017 12.846606 0.028674 0.22370223215414156 Oct 26, 2017 12.817932 0.020532 0.16043883913920015 Oct 25, 2017 12.7974 -0.004042 -0.031574567927581905 Oct 24, 2017 12.801442 -0.018272 -0.142530480789197 Oct 23, 2017 12.819714 0.011129 0.08688703709269993 Oct 20, 2017 12.808585 -0.024394 -0.19008836529694315 Oct 19, 2017 12.832979 0.001321 0.010294850439436587 Oct 18, 2017 12.831658 -0.013086 -0.10187824685334328 Oct 17, 2017 12.844744 0.008129 0.06332666361030537 Oct 16, 2017 12.836615 0.021227 0.16563681099628041 Oct 13, 2017 12.815388 0.02074 0.16209902765593864 Oct 12, 2017 12.794648 0.010426 0.0815536526196119 Oct 11, 2017 12.784222 -0.002945 -0.023030902779325554 Oct 10, 2017 12.787167 0.001291 0.010097078995604213 Oct 9, 2017 12.785876 0.014693 0.11504807346351548 Oct 6, 2017 12.771183 -0.004996 -0.03910402319817216 Oct 5, 2017 12.776179 -0.001623 -0.01270171505240103 Oct 4, 2017 12.777802 0.002693 0.02108005497252509 Oct 2, 2017 12.775109 0.008718 0.06828868080258547 Sep 29, 2017 12.766391 0.008556 0.06706467045544953 Sep 28, 2017 12.757835 -0.009626 -0.075394786794336 Sep 27, 2017 12.767461 -0.021034 -0.164475960619291 Sep 26, 2017 12.788495 -0.005646 -0.04412957462325919 Sep 25, 2017 12.794141 0.027708 0.2170379149759373 Sep 22, 2017 12.766433 -0.002129 -0.016673764829586917 Sep 21, 2017 12.768562 -0.009242 -0.07232854722141614 Sep 20, 2017 12.777804 0.010196 0.07985834151549766 Sep 19, 2017 12.767608 0.008054 0.06312132853546448 Sep 18, 2017 12.759554 -0.00248 -0.019432639029170428 Sep 15, 2017 12.762034 -0.013673 -0.1070234312668567 Sep 14, 2017 12.775707 -0.005863 -0.04587073418993128 Sep 13, 2017 12.78157 -0.001983 -0.015512119361495196 Sep 12, 2017 12.783553 -0.028006 -0.21859946943225256 Sep 11, 2017 12.811559 -0.003266 -0.025486106911331213 Sep 8, 2017 12.814825 -0.0085 -0.06628546028428664 Sep 7, 2017 12.823325 0.01631 0.12735208009048166 Sep 6, 2017 12.807015 -0.004181 -0.03263551662155508 Sep 5, 2017 12.811196 0.014991 0.11715192121414122 Sep 4, 2017 12.796205 0.008143 0.06367657585645112 Sep 1, 2017 12.788062 -0.00716 -0.05595838821710167 Aug 31, 2017 12.795222 -0.124994 -0.9674296466870214 Aug 30, 2017 12.920216 -0.009275 -0.07173522917491493 Aug 29, 2017 12.929491 0.023538 0.18238095241784935 Aug 25, 2017 12.905953 -0.002027 -0.015703464058667585 Aug 24, 2017 12.90798 -0.005121 -0.03965739910188885 Aug 23, 2017 12.913101 0.009147 0.07088524959093934 Aug 22, 2017 12.903954 0.000066 0.0005114737511670901 Aug 21, 2017 12.903888 0.005864 0.04546432848938721 Aug 18, 2017 12.898024 0.009605 0.07452426864769061 Aug 17, 2017 12.888419 0.004163 0.03231075197512375 Aug 16, 2017 12.884256 -0.002447 -0.01898856519002572 Aug 15, 2017 12.886703 -0.010555 -0.08183910099340495 Aug 14, 2017 12.897258 -0.007762 -0.06014713654066402 Aug 11, 2017 12.90502 0.0098 0.0759971524332272 Aug 10, 2017 12.89522 0.005088 0.03947205505731051 Aug 9, 2017 12.890132 0.021433 0.16655141285066968 Aug 8, 2017 12.868699 -0.008038 -0.06242264635831267 Aug 7, 2017 12.876737 0.006891 0.05354376423773835 Aug 4, 2017 12.869846 -0.003752 -0.029144921256668104 Aug 3, 2017 12.873598 0.011643 0.09052278599948453 Aug 2, 2017 12.861955 0.007832 0.060929866627229254 Aug 1, 2017 12.854123 0.030036 0.23421550399650284 Jul 31, 2017 12.824087 0.000334 0.0026045417437469357 Jul 28, 2017 12.823753 -0.006897 -0.05375409663579008 Jul 27, 2017 12.83065 0.0151 0.1178256102937447 Jul 26, 2017 12.81555 0.004133 0.03226028783545177 Jul 25, 2017 12.811417 -0.027032 -0.21055502888238292 Jul 24, 2017 12.838449 0.00625 0.04870560377063978 Jul 21, 2017 12.832199 0.020348 0.15882170343691945 Jul 20, 2017 12.811851 -0.000041 -0.0003200151858913578 Jul 19, 2017 12.811892 0.014032 0.10964333099440063 Jul 18, 2017 12.79786 0.012461 0.09746273855043554 Jul 17, 2017 12.785399 0.010101 0.07906664877797763 Jul 14, 2017 12.775298 0.000553 0.004328853530931537 Jul 13, 2017 12.774745 -0.005011 -0.0392104512793515 Jul 12, 2017 12.779756 0.02669 0.2092830069255503 Jul 11, 2017 12.753066 -0.007529 -0.059001950927836826 Jul 10, 2017 12.760595 0.01698 0.1332431966910488 Jul 7, 2017 12.743615 0.001611 0.012643223153908914 Jul 6, 2017 12.742004 -0.043939 -0.3436508359219183 Jul 5, 2017 12.785943 0.00622 0.04867085147307183 Jul 4, 2017 12.779723 0.010231 0.08012065006188186 Jul 3, 2017 12.769492 -0.003314 -0.025945747551477726 Jun 30, 2017 12.772806 -0.009853 -0.07708098917447458 Jun 29, 2017 12.782659 -0.041649 -0.3247660614514249 Jun 28, 2017 12.824308 -0.006818 -0.05313641219016944 Jun 27, 2017 12.831126 -0.04574 -0.3552106545179549 Jun 26, 2017 12.876866 0.001726 0.013405679472223214 Jun 23, 2017 12.87514 -0.003027 -0.023504897863181926 Jun 22, 2017 12.878167 0.005193 0.04034032850528557 Jun 21, 2017 12.872974 0.002835 0.022027734121597288 Jun 20, 2017 12.870139 0.011617 0.09034475346388955 Jun 19, 2017 12.858522 0.004389 0.034144659931556645 Jun 16, 2017 12.854133 0.007212 0.056137964886683746 Jun 15, 2017 12.846921 -0.028169 -0.21878682013096606 Jun 14, 2017 12.87509 0.021332 0.16595924709334034 Jun 13, 2017 12.853758 -0.004693 -0.036497397703658084 Jun 12, 2017 12.858451 0.0083 0.0645906806853865 Jun 9, 2017 12.850151 -0.000867 -0.00674654723851449 Jun 8, 2017 12.851018 0.000020 0.000155629936289773 Jun 7, 2017 12.850998 0.003369 0.02622273728483287 Jun 6, 2017 12.847629 0.010287 0.08013341079485145 Jun 2, 2017 12.837342 0.010446 0.08143825287115448 Jun 1, 2017 12.826896 -0.007248 -0.056474354658947255 May 31, 2017 12.834144 0.001758 0.013699712586575872 May 30, 2017 12.832386 0.01956 0.15265953037994898 May 26, 2017 12.812826 0.017341 0.13552436660275088 May 25, 2017 12.795485 0.018233 0.1426989152284075 May 24, 2017 12.777252 -0.00205 -0.016041564711437292 May 23, 2017 12.779302 -0.002279 -0.017830345087982466 May 22, 2017 12.781581 -0.01081 -0.08450335828540576 May 19, 2017 12.792391 -0.00591 -0.046178004408553915 May 18, 2017 12.798301 0.004398 0.034375749136131485 May 17, 2017 12.793903 0.014297 0.11187355854319765 May 16, 2017 12.779606 -0.002022 -0.015819581042414942 May 15, 2017 12.781628 -0.009985 -0.07805895941348444 May 12, 2017 12.791613 0.015852 0.12407871437169184 May 11, 2017 12.775761 -0.007679 -0.06006990293692464 May 10, 2017 12.78344 0.011282 0.08833276256056337 May 9, 2017 12.772158 0.000238 0.0018634629718945939 May 8, 2017 12.77192 0.007663 0.060034830072757076 May 5, 2017 12.764257 -0.014392 -0.11262536438711165 May 4, 2017 12.778649 -0.019498 -0.15235018006903656 May 3, 2017 12.798147 0.005872 0.04590270299848932 May 2, 2017 12.792275 0.000832 0.0065043482584412095 Apr 28, 2017 12.791443 -0.002251 -0.017594605592411387 Apr 27, 2017 12.793694 0.026247 0.20557751287316878 Apr 26, 2017 12.767447 0.016694 0.13092560102136713 Apr 25, 2017 12.750753 -0.00965 -0.07562457079137705 Apr 24, 2017 12.760403 -0.026487 -0.207141846062647 Apr 21, 2017 12.78689 -0.005913 -0.04622130114877873 Apr 20, 2017 12.792803 -0.013916 -0.10866171109087347 Apr 19, 2017 12.806719 -0.016647 -0.12981770932842437 Apr 18, 2017 12.823366 0.00598 0.046655378873664256 Apr 13, 2017 12.817386 0.011436 0.08930223841261288 Apr 12, 2017 12.80595 -0.001672 -0.013054726318437567 Apr 11, 2017 12.807622 0.006113 0.047752182965305104 Apr 10, 2017 12.801509 0.005663 0.04425655013353552 Apr 7, 2017 12.795846 0.018416 0.14412914021051182 Apr 6, 2017 12.77743 -0.003064 -0.023974034180525416 Apr 5, 2017 12.780494 0.001533 0.01199628044877827 Apr 4, 2017 12.778961 0.010374 0.0812462647589745 Apr 3, 2017 12.768587 0.027514 0.21594727539823372 Mar 31, 2017 12.741073 0.000255 0.0020014413517248264 Mar 30, 2017 12.740818 0.00296 0.023237815965604265 Mar 29, 2017 12.737858 0.021487 0.16897116323517142 Mar 28, 2017 12.716371 0.017205 0.13548133790833194 Mar 27, 2017 12.699166 0.000044 0.0003464806464572905 Mar 24, 2017 12.699122 0.004979 0.03922281322969184 Mar 23, 2017 12.694143 -0.007497 -0.05902387408240196 Mar 22, 2017 12.70164 0.021755 0.17157095667665756 Mar 21, 2017 12.679885 -0.009754 -0.07686585883176031 Mar 20, 2017 12.689639 0.0014 0.011033840078201554 Mar 17, 2017 12.688239 0.002136 0.016837321910440108 Mar 16, 2017 12.686103 -0.012223 -0.09625678219318043 Mar 15, 2017 12.698326 0.023071 0.18201606200427525 Mar 14, 2017 12.675255 0.012607 0.09956053425792141 Mar 13, 2017 12.662648 0.016176 0.12790919080040664 Mar 10, 2017 12.646472 -0.038853 -0.30628304753721325 Mar 9, 2017 12.685325 -0.020659 -0.16259268074003555 Mar 8, 2017 12.705984 -0.028325 -0.22243060067099046 Mar 7, 2017 12.734309 0.017537 0.13790449337300378 Mar 6, 2017 12.716772 0.006229 0.04900656093134652 Mar 3, 2017 12.710543 -0.027135 -0.21302940771465567 Mar 2, 2017 12.737678 -0.011276 -0.08844647176544837 Mar 1, 2017 12.748954 -0.03471 -0.2715184003584575 Feb 28, 2017 12.783664 -0.125542 -0.9724997803892819 Feb 27, 2017 12.909206 -0.000835 -0.006467833835694247 Feb 24, 2017 12.910041 0.020129 0.15616087991911815 Feb 23, 2017 12.889912 0.022999 0.17874528257088548 Feb 22, 2017 12.866913 0.018457 0.14365150178356062 Feb 21, 2017 12.848456 -0.006656 -0.05177706736432946 Feb 20, 2017 12.855112 0.004964 0.03862990527424275 Feb 17, 2017 12.850148 0.016013 0.12476882937572341 Feb 16, 2017 12.834135 0.01775 0.1384945911034976 Feb 15, 2017 12.816385 -0.000878 -0.006850136413678958 Feb 14, 2017 12.817263 -0.006134 -0.04783443887762346 Feb 13, 2017 12.823397 -0.005258 -0.040986369966298106 Feb 10, 2017 12.828655 -0.013118 -0.10215100360363012 Feb 9, 2017 12.841773 0.001104 0.008597682877737912 Feb 8, 2017 12.840669 0.024238 0.18911661132494686 Feb 7, 2017 12.816431 0.000424 0.003308362737317481 Feb 6, 2017 12.816007 0.01602 0.1251563771119455 Feb 3, 2017 12.799987 0.003548 0.027726463588815607 Feb 2, 2017 12.796439 0.026405 0.2067731378005728 Feb 1, 2017 12.770034 -0.014595 -0.11416052824059267 Jan 31, 2017 12.784629 0.003389 0.026515424168547026 Jan 30, 2017 12.78124 0.003834 0.030006090438074833 Jan 27, 2017 12.777406 0.008735 0.06840962540267503 Jan 26, 2017 12.768671 -0.013544 -0.1059597260725156 Jan 25, 2017 12.782215 -0.028431 -0.22193260199368556 Jan 24, 2017 12.810646 -0.010888 -0.08491963598115483 Jan 23, 2017 12.821534 0.026001 0.20320372742581336 Jan 20, 2017 12.795533 -0.02413 -0.18822647678023985 Jan 19, 2017 12.819663 -0.016906 -0.13170185896246886 Jan 18, 2017 12.836569 -0.017099 -0.13302817530373431 Jan 17, 2017 12.853668 0.005402 0.04204458407072207 Jan 16, 2017 12.848266 0.008317 0.06477440058367834 Jan 13, 2017 12.839949 -0.012489 -0.09717222522294992 Jan 12, 2017 12.852438 0.008563 0.06666991075512647 Jan 11, 2017 12.843875 0.008941 0.06966144118855618 Jan 10, 2017 12.834934 0.003066 0.02389363730986011 Jan 9, 2017 12.831868 0.004446 0.03466012110617395 Jan 6, 2017 12.827422 -0.02097 -0.16321108509142623 Jan 5, 2017 12.848392 0.003967 0.030884994851852067 Jan 4, 2017 12.844425 0.000511 0.0039785380064052125 Jan 3, 2017 12.843914 -0.033839 -0.26277099739372234 Dec 29, 2016 12.877753 0.012075 0.09385436196988609 Dec 28, 2016 12.865678 0.030661 0.23888554257466119 Dec 22, 2016 12.835017 -0.008233 -0.06410371206664979 Dec 21, 2016 12.84325 0.008728 0.06800409084187163 Dec 20, 2016 12.834522 -0.005157 -0.04016455551575705 Dec 19, 2016 12.839679 0.032028 0.25006927499820225 Dec 16, 2016 12.807651 0.017603 0.13763044517112055 Dec 15, 2016 12.790048 -0.026612 -0.20763599877035047 Dec 14, 2016 12.81666 0.025086 0.19611347282203112 Dec 13, 2016 12.791574 0.02572 0.20147496595214076 Dec 12, 2016 12.765854 -0.026407 -0.20642949670898678 Dec 9, 2016 12.792261 0.016979 0.13290508968803977 Dec 8, 2016 12.775282 -0.004637 -0.036283485051822315 Dec 7, 2016 12.779919 0.012235 0.0958278729329454 Dec 6, 2016 12.767684 -0.013596 -0.10637432244657812 Dec 5, 2016 12.78128 -0.022053 -0.17224421172205706 Dec 2, 2016 12.803333 0.014871 0.1162845070814614 Dec 1, 2016 12.788462 -0.028986 -0.22614486128595956 Nov 30, 2016 12.817448 -0.015991 -0.12460416884359679 Nov 29, 2016 12.833439 -0.012463 -0.09701926731186335 Nov 28, 2016 12.845902 0.020235 0.15776957252983412 Nov 25, 2016 12.825667 0.001913 0.014917628644467135 Nov 24, 2016 12.823754 0.007644 0.0596436828335587 Nov 23, 2016 12.81611 -0.019354 -0.15078535532490295 Nov 22, 2016 12.835464 0.029209 0.22808385433524478 Nov 21, 2016 12.806255 -0.000532 -0.004154047381283065 Nov 18, 2016 12.806787 -0.012675 -0.09887310403509914 Nov 17, 2016 12.819462 0.002182 0.017023892744794527 Nov 16, 2016 12.81728 -0.015995 -0.1246369301678644 Nov 15, 2016 12.833275 0.015043 0.11735627815130822 Nov 14, 2016 12.818232 -0.031519 -0.2452887997596218 Nov 11, 2016 12.849751 -0.023838 -0.18516980773582253 Nov 10, 2016 12.873589 -0.054914 -0.42475141940254024 Nov 9, 2016 12.928503 -0.009519 -0.07357384304957898 Nov 8, 2016 12.938022 -0.011937 -0.09217789801496669 Nov 7, 2016 12.949959 -0.003638 -0.028084863223705354 Nov 4, 2016 12.953597 0.010256 0.07923765587262206 Nov 3, 2016 12.943341 -0.017549 -0.1353996523386897 Nov 2, 2016 12.96089 0.020373 0.15743575005542668 Nov 1, 2016 12.940517 -0.014579 -0.1125348665884066 Oct 31, 2016 12.955096 0.005071 0.039158225563271115 Oct 28, 2016 12.950025 0.000577 0.004455788385728875 Oct 27, 2016 12.949448 -0.035391 -0.27255632511115463 Oct 26, 2016 12.984839 -0.033385 -0.2564481913969217 Oct 25, 2016 13.018224 -0.000719 -0.0055227217754928335 Oct 24, 2016 13.018943 -0.006152 -0.04723190118766888 Oct 21, 2016 13.025095 -0.003164 -0.024285670096058115 Oct 20, 2016 13.028259 0.0116 0.08911656977416402 Oct 19, 2016 13.016659 0.004348 0.03341451030489511 Oct 18, 2016 13.012311 0.012146 0.09342958339374924 Oct 17, 2016 13.000165 0.002241 0.017241214827844815 Oct 14, 2016 12.997924 -0.008885 -0.06831037497360036 Oct 13, 2016 13.006809 0.013259 0.10204293668781819 Oct 12, 2016 12.99355 -0.012769 -0.0981753561480385 Oct 11, 2016 13.006319 0.009202 0.0708003167163918 Oct 10, 2016 12.997117 -0.015744 -0.12098799795064283 Oct 7, 2016 13.012861 -0.011201 -0.08600235471852023 Oct 6, 2016 13.024062 -0.001421 -0.010909384319951898 Oct 5, 2016 13.025483 -0.035801 -0.27410015738115795 Oct 4, 2016 13.061284 -0.007448 -0.05699099193403002 Sep 30, 2016 13.068732 -0.006753 -0.051646267805744876 Sep 29, 2016 13.075485 -0.013553 -0.10354466080700507 Sep 28, 2016 13.089038 0.006476 0.04950100752436717 Sep 27, 2016 13.082562 0.011163 0.08540019320043708 Sep 26, 2016 13.071399 0.0119 0.0911214128505236 Sep 23, 2016 13.059499 -0.003275 -0.025071244438585556 Sep 22, 2016 13.062774 0.046572 0.35780022467383343 Sep 21, 2016 13.016202 -0.010301 -0.07907724736255002 Sep 20, 2016 13.026503 0.012928 0.09934241743717617 Sep 19, 2016 13.013575 -0.005541 -0.042560493354541123 Sep 16, 2016 13.019116 0.012922 0.09935266227768093 Sep 15, 2016 13.006194 -0.006664 -0.05121088695504093 Sep 14, 2016 13.012858 0.006799 0.05227563553263906 Sep 13, 2016 13.006059 -0.003345 -0.02571216944296603 Sep 12, 2016 13.009404 -0.01609 -0.12352698484986442 Sep 9, 2016 13.025494 -0.037478 -0.28690255173171925 Sep 8, 2016 13.062972 -0.029446 -0.22490879835947797 Sep 7, 2016 13.092418 0.009407 0.07190240839818907 Sep 6, 2016 13.083011 0.027606 0.21145265121993534 Sep 5, 2016 13.055405 0.013547 0.10387323646676723 Sep 2, 2016 13.041858 -0.012745 -0.09762839972996498 Sep 1, 2016 13.054603 -0.004013 -0.03073066854864252 Aug 31, 2016 13.058616 -0.141676 -1.0732792880642337 Aug 30, 2016 13.200292 0.004067 0.03081941994775021 Aug 26, 2016 13.196225 0.007771 0.05892275167354718 Aug 25, 2016 13.188454 -0.004825 -0.03657165136885228 Aug 24, 2016 13.193279 -0.002437 -0.018468114954883843 Aug 23, 2016 13.195716 0.006431 0.048759276943367284 Aug 22, 2016 13.189285 0.016447 0.12485540321683149 Aug 19, 2016 13.172838 -0.015687 -0.1189443095418176 Aug 18, 2016 13.188525 0.014601 0.11083258108973454 Aug 17, 2016 13.173924 0.008075 0.061332922776191644 Aug 16, 2016 13.165849 -0.015536 -0.11786318357289466 Aug 15, 2016 13.181385 -0.016349 -0.1238773262137273 Aug 12, 2016 13.197734 0.003399 0.02576105578644168 Aug 11, 2016 13.194335 -0.004901 -0.03713093697241265 Aug 10, 2016 13.199236 0.018466 0.14009803676113003 Aug 9, 2016 13.18077 0.01419 0.10777286128971988 Aug 8, 2016 13.16658 0.005827 0.04427558210385074 Aug 5, 2016 13.160753 -0.00999 -0.07584993496570391 Aug 4, 2016 13.170743 0.03427 0.26087672086716124 Aug 3, 2016 13.136473 0.002283 0.017382114922960608 Aug 2, 2016 13.13419 -0.028005 -0.21276846301091878 Aug 1, 2016 13.162195 -0.004201 -0.03190698502460355 Jul 29, 2016 13.166396 0.015461 0.11756578524644826 Jul 28, 2016 13.150935 -0.001701 -0.012932768762094534 Jul 27, 2016 13.152636 0.027875 0.21238481980738544 Jul 26, 2016 13.124761 -0.005978 -0.04552675976576794 Jul 25, 2016 13.130739 0.015863 0.12095425073023947 Jul 22, 2016 13.114876 0.004733 0.036101818263919776 Jul 21, 2016 13.110143 -0.003569 -0.02721578756648003 Jul 20, 2016 13.113712 -0.000738 -0.005627380484884994 Jul 19, 2016 13.11445 0.006224 0.04748163481465761 Jul 18, 2016 13.108226 0.017085 0.13050810467934001 Jul 15, 2016 13.091141 -0.01243 -0.09485963788039153 Jul 14, 2016 13.103571 -0.010082 -0.07688170489184058 Jul 13, 2016 13.113653 0.033865 0.2589109242443379 Jul 12, 2016 13.079788 -0.012015 -0.09177498317076724 Jul 11, 2016 13.091803 0.005681 0.04341240284936974 Jul 8, 2016 13.086122 0.01882 0.14402360946429493 Jul 7, 2016 13.067302 -0.000193 -0.0014769471884244073 Jul 6, 2016 13.067495 0.00088 0.006734720507185679 Jul 5, 2016 13.066615 0.02548 0.1953817670011084 Jul 4, 2016 13.041135 0.021803 0.1674663492719903 Jul 1, 2016 13.019332 0.018611 0.1431535989427048 Jun 30, 2016 13.000721 0.010808 0.08320302068227863 Jun 29, 2016 12.989913 0.015126 0.11657994848007909 Jun 28, 2016 12.974787 0.011419 0.08808667624031039 Jun 27, 2016 12.963368 0.012364 0.09546750197899714 Jun 24, 2016 12.951004 0.028209 0.21828869064316195 Jun 23, 2016 12.922795 -0.004476 -0.03462447720017628 Jun 22, 2016 12.927271 -0.005738 -0.044367091989188284 Jun 21, 2016 12.933009 0.004294 0.03321289084027299 Jun 20, 2016 12.928715 -0.009402 -0.07266899812391556 Jun 17, 2016 12.938117 -0.00883 -0.06820140686449092 Jun 16, 2016 12.946947 0.003299 0.025487405096306696 Jun 15, 2016 12.943648 0.004188 0.032366111105100216 Jun 14, 2016 12.93946 0.006279 0.0485495409056751 Jun 13, 2016 12.933181 -0.007942 -0.061370253570729526 Jun 10, 2016 12.941123 0.008609 0.06656865014799133 Jun 9, 2016 12.932514 0.010193 0.07887901871498162 Jun 8, 2016 12.922321 0.0035 0.02709225555489932 Jun 7, 2016 12.918821 0.015222 0.11796708809689452 Jun 3, 2016 12.903599 0.022155 0.17199158727856909 Jun 2, 2016 12.881444 0.006384 0.04958423494725461 Jun 1, 2016 12.87506 0.008133 0.06320856565052402 May 31, 2016 12.866927 0.003401 0.02643909609231559 May 27, 2016 12.863526 0.000688 0.005348741856190679 May 26, 2016 12.862838 0.00881 0.0685388268953514 May 25, 2016 12.854028 0.017296 0.1347383430611467 May 24, 2016 12.836732 0.005499 0.04285636462216842 May 23, 2016 12.831233 -0.004455 -0.03470791748755501 May 20, 2016 12.835688 -0.002505 -0.019512091771793742 May 19, 2016 12.838193 -0.004429 -0.03448672708735023 May 18, 2016 12.842622 -0.01627 -0.12652723111757996 May 17, 2016 12.858892 -0.001197 -0.009307867153952045 May 13, 2016 12.860089 0.009735 0.07575666787078394 May 12, 2016 12.850354 -0.01553 -0.12070682434257918 May 11, 2016 12.865884 -0.003832 -0.029775326821508727 May 10, 2016 12.869716 0.001216 0.009449430780588259 May 9, 2016 12.8685 0.005748 0.044687171143469144 May 6, 2016 12.862752 0.008782 0.06832130462417448 May 5, 2016 12.85397 0.015081 0.11746343472554362 May 4, 2016 12.838889 -0.004109 -0.031994087361844954 May 3, 2016 12.842998 0.039081 0.3052269082968907 Apr 29, 2016 12.803917 -0.01612 -0.12574066673910536 Apr 28, 2016 12.820037 0.013033 0.10176462816752459 Apr 27, 2016 12.807004 0.005411 0.04226817709327269 Apr 26, 2016 12.801593 -0.01913 -0.14921155382578657 Apr 25, 2016 12.820723 -0.007984 -0.062235422478664454 Apr 22, 2016 12.828707 0.011709 0.09135524558870962 Apr 21, 2016 12.816998 -0.029022 -0.22592211439807816 Apr 20, 2016 12.84602 0.014625 0.113978254118122 Apr 19, 2016 12.831395 -0.003389 -0.02640480743579323 Apr 18, 2016 12.834784 -0.009489 -0.07387728367343173 Apr 15, 2016 12.844273 0.016164 0.12600454205682224 Apr 14, 2016 12.828109 -0.007631 -0.05945118863423535 Apr 13, 2016 12.83574 0.009495 0.07402790138501175 Apr 12, 2016 12.826245 -0.018973 -0.14770477231293389 Apr 11, 2016 12.845218 -0.004327 -0.03367434411101716 Apr 8, 2016 12.849545 -0.006333 -0.04926151290483621 Apr 7, 2016 12.855878 0.012083 0.09407655603347764 Apr 6, 2016 12.843795 -0.005564 -0.043301770928806646 Apr 5, 2016 12.849359 0.018195 0.14180319104330674 Apr 4, 2016 12.831164 0.015517 0.12107855342769663 Apr 1, 2016 12.815647 0.009676 0.07555850313888732 Mar 31, 2016 12.805971 0.004089 0.031940616231269744 Mar 30, 2016 12.801882 -0.004142 -0.032344153032978856 Mar 29, 2016 12.806024 0.021945 0.17165882657640022 Mar 24, 2016 12.784079 0.005475 0.042845055688399136 Mar 23, 2016 12.778604 0.00583 0.04564396113170091 Mar 22, 2016 12.772774 0.00465 0.03641881924079058 Mar 21, 2016 12.768124 0.002598 0.02035168781920933 Mar 18, 2016 12.765526 0.008292 0.06499841580079192 Mar 17, 2016 12.757234 0.023577 0.18515497943756457 Mar 16, 2016 12.733657 0.009591 0.0753768488783381 Mar 15, 2016 12.724066 -0.016083 -0.12623871196482866 Mar 14, 2016 12.740149 0.018996 0.14932608703000427 Mar 11, 2016 12.721153 0.05245 0.41401238942928886 Mar 10, 2016 12.668703 -0.033233 -0.26163728111998047 Mar 9, 2016 12.701936 -0.031563 -0.24787373839664967 Mar 8, 2016 12.733499 0.01834 0.14423728401666075 Mar 7, 2016 12.715159 0.013446 0.10585973718662986 Mar 4, 2016 12.701713 -0.021474 -0.16877846721894443 Mar 3, 2016 12.723187 0.018773 0.14776753969132303 Mar 2, 2016 12.704414 -0.016866 -0.1325809981385521 Mar 1, 2016 12.72128 -0.009417 -0.07397081243862767 Feb 29, 2016 12.730697 -0.113689 -0.8851259997947741 Feb 26, 2016 12.844386 0.001501 0.01168740512743048 Feb 25, 2016 12.842885 0.006769 0.052734020166224735 Feb 24, 2016 12.836116 0.008675 0.06762845371886723 Feb 23, 2016 12.827441 -0.001074 -0.008371974464698369 Feb 22, 2016 12.828515 0.016194 0.1263939609380689 Feb 19, 2016 12.812321 0.002365 0.01846220236822047 Feb 18, 2016 12.809956 0.030713 0.24033504958001034 Feb 17, 2016 12.779243 0.002034 0.015918969471345426 Feb 16, 2016 12.777209 -0.009151 -0.07156845263233633 Feb 15, 2016 12.78636 0.017343 0.13582094847238438 Feb 12, 2016 12.769017 -0.036296 -0.28344484824385 Feb 11, 2016 12.805313 0.017548 0.13722491772409018 Feb 10, 2016 12.787765 -0.005223 -0.04082705307000992 Feb 9, 2016 12.792988 -0.010279 -0.08028419621335711 Feb 8, 2016 12.803267 0.020239 0.15832711936483282 Feb 5, 2016 12.783028 -0.000412 -0.0032229196523001634 Feb 4, 2016 12.78344 -0.01809 -0.1413112338915739 Feb 3, 2016 12.80153 0.015828 0.12379453236122663 Feb 2, 2016 12.785702 0.010549 0.08257435351263503 Feb 1, 2016 12.775153 -0.005875 -0.045966568573357326 Jan 29, 2016 12.781028 0.037962 0.2979031890755333 Jan 28, 2016 12.743066 0.014765 0.11600134220584507 Jan 27, 2016 12.728301 0.001022 0.008029996042359093 Jan 26, 2016 12.727279 0.012142 0.09549248269995046 Jan 25, 2016 12.715137 0.003291 0.02588923748761588 Jan 22, 2016 12.711846 0.002051 0.016137160355458133 Jan 21, 2016 12.709795 0.014441 0.11375027431294944 Jan 20, 2016 12.695354 0.013776 0.10863001434048665 Jan 19, 2016 12.681578 -0.006345 -0.05000818494878949 Jan 18, 2016 12.687923 -0.010966 -0.08635401096899106 Jan 15, 2016 12.698889 0.009937 0.07831221995323176 Jan 14, 2016 12.688952 -0.012969 -0.10210266620300977 Jan 13, 2016 12.701921 0.006263 0.0493318266764905 Jan 12, 2016 12.695658 -0.006769 -0.053289028939115336 Jan 11, 2016 12.702427 -0.008761 -0.06892353413386695 Jan 8, 2016 12.711188 0.011498 0.09053764304483022 Jan 7, 2016 12.69969 -0.021645 -0.1701472369055606 Jan 6, 2016 12.721335 0.015599 0.12277132155114824 Jan 5, 2016 12.705736 0.01004 0.07908191878570502 Jan 4, 2016 12.695696 0.029614 0.2338055288130931 Dec 30, 2015 12.666082 0.00051 0.004026663777995972 Dec 29, 2015 12.665572 0.005729 0.04525332581138644 Dec 23, 2015 12.659843 -0.016005 -0.126263741881411 Dec 22, 2015 12.675848 -0.026469 -0.20837930591718032 Dec 21, 2015 12.702317 -0.001984 -0.015616758450543639 Dec 18, 2015 12.704301 0.020182 0.15911235143725788 Dec 17, 2015 12.684119 0.027772 0.21943140465412334 Dec 16, 2015 12.656347 -0.007658 -0.06047060151981936 Dec 15, 2015 12.664005 -0.036871 -0.290302810609284 Dec 14, 2015 12.700876 -0.018015 -0.14163970742417714 Dec 11, 2015 12.718891 0.012089 0.09513802135265821 Dec 10, 2015 12.706802 0.011008 0.08670588070348337 Dec 9, 2015 12.695794 -0.010763 -0.08470429873332327 Dec 8, 2015 12.706557 0.004486 0.035317075459584506 Dec 7, 2015 12.702071 0.043331 0.3423010504994968 Dec 4, 2015 12.65874 -0.017876 -0.14101555178448255 Dec 3, 2015 12.676616 -0.093304 -0.7306545381646871 Dec 2, 2015 12.76992 0.003798 0.029750616514553126 Dec 1, 2015 12.766122 0.010681 0.08373681474439025 Nov 30, 2015 12.755441 -0.008001 -0.06268685202627944 Nov 27, 2015 12.763442 0.010391 0.08147854187989996 Nov 26, 2015 12.753051 0.000056 0.0004391125378783572 Nov 25, 2015 12.752995 0.014496 0.1137967667933247 Nov 24, 2015 12.738499 0.006815 0.053527875809672935 Nov 23, 2015 12.731684 -0.01241 -0.09737844055450313 Nov 20, 2015 12.744094 0.00925 0.07263536168955034 Nov 19, 2015 12.734844 0.013576 0.10671892141569535 Nov 18, 2015 12.721268 0.008965 0.07052223346155295 Nov 17, 2015 12.712303 0.007422 0.05841849286112952 Nov 16, 2015 12.704881 0.00964 0.07593396612163567 Nov 13, 2015 12.695241 0.017545 0.1383926543119507 Nov 12, 2015 12.677696 -0.002165 -0.017074319663283374 Nov 11, 2015 12.679861 0.008961 0.0707211011056831 Nov 10, 2015 12.6709 0.020285 0.16034793565372119 Nov 9, 2015 12.650615 0.016233 0.12848273860961304 Nov 6, 2015 12.634382 -0.035475 -0.27999526750775483 Nov 5, 2015 12.669857 -0.000101 -0.0007971612849861066 Nov 4, 2015 12.669958 -0.002576 -0.02032742622746169 Nov 3, 2015 12.672534 0.003929 0.03101367514418517 Nov 2, 2015 12.668605 -0.015198 -0.11982210698163634 Oct 30, 2015 12.683803 0.001942 0.015313209946079681 Oct 29, 2015 12.681861 -0.041646 -0.32731541704657374 Oct 28, 2015 12.723507 0.004815 0.037857666495894386 Oct 27, 2015 12.718692 0.028687 0.22605980060685554 Oct 26, 2015 12.690005 0.013308 0.10498002752609768 Oct 23, 2015 12.676697 0.007163 0.0565372017629062 Oct 22, 2015 12.669534 0.036016 0.2850829040652018 Oct 21, 2015 12.633518 0.024281 0.19256518058943614 Oct 20, 2015 12.609237 -0.024437 -0.19342750177026888 Oct 19, 2015 12.633674 -0.00292 -0.023107492414490803 Oct 16, 2015 12.636594 0.007759 0.06143876295794505 Oct 15, 2015 12.628835 -0.006482 -0.05130065197414517 Oct 14, 2015 12.635317 0.022253 0.17642818588726736 Oct 13, 2015 12.613064 -0.009491 -0.0751907993270776 Oct 12, 2015 12.622555 0.022426 0.1779823047843399 Oct 9, 2015 12.600129 -0.005967 -0.047334242100012566 Oct 8, 2015 12.606096 0.005468 0.04339466255173949 Oct 7, 2015 12.600628 0.005629 0.04469234177787549 Oct 6, 2015 12.594999 -0.006955 -0.05518985389091247 Oct 5, 2015 12.601954 -0.018872 -0.14953062501614395 Oct 2, 2015 12.620826 0.014981 0.11884169605448901 Oct 1, 2015 12.605845 0.021332 0.16950993653866464 Sep 30, 2015 12.584513 0.002438 0.019376772114297523 Sep 29, 2015 12.582075 -0.00775 -0.06155764675045126 Sep 28, 2015 12.589825 0.010712 0.0851570377021019 Sep 25, 2015 12.579113 -0.026223 -0.20803094816353962 Sep 24, 2015 12.605336 0.00019 0.0015073208989407976 Sep 23, 2015 12.605146 -0.010955 -0.08683348365711403 Sep 22, 2015 12.616101 0.031994 0.25424132201037386 Sep 21, 2015 12.584107 -0.009273 -0.07363392512574067 Sep 18, 2015 12.59338 0.04501 0.35869200541584284 Sep 17, 2015 12.54837 -0.0073 -0.05814106296199247 Sep 16, 2015 12.55567 -0.013418 -0.10675396655668255 Sep 15, 2015 12.569088 -0.043986 -0.3487333856917037 Sep 14, 2015 12.613074 -0.001554 -0.012319031524354106 Sep 11, 2015 12.614628 0.011199 0.08885677064551242 Sep 10, 2015 12.603429 0.003423 0.02716665373016489 Sep 9, 2015 12.600006 -0.007395 -0.058656022759964566 Sep 8, 2015 12.607401 -0.005255 -0.04166449953126447 Sep 7, 2015 12.612656 0.000571 0.004527403676711662 Sep 4, 2015 12.612085 0.023208 0.1843532191155732 Sep 3, 2015 12.588877 0.026058 0.2074215986077647 Sep 2, 2015 12.562819 0.004701 0.03743395308118621 Sep 1, 2015 12.558118 -0.033138 -0.26318264039743133 Aug 28, 2015 12.591256 -0.143714 -1.1284989285408604 Aug 27, 2015 12.73497 -0.013135 -0.10303492166090568 Aug 26, 2015 12.748105 0.021973 0.17266047531174436 Aug 25, 2015 12.726132 -0.071437 -0.5582075783299156 Aug 24, 2015 12.797569 -0.008508 -0.0664372078974693 Aug 21, 2015 12.806077 -0.003708 -0.028946621664610296 Aug 20, 2015 12.809785 0.01746 0.13648808953806285 Aug 19, 2015 12.792325 0.001414 0.011054724718200291 Aug 18, 2015 12.790911 -0.008043 -0.06284107279391737 Aug 17, 2015 12.798954 0.010001 0.07820030302715164 Aug 14, 2015 12.788953 -0.012485 -0.09752810582686101 Aug 13, 2015 12.801438 -0.011727 -0.09152305460828765 Aug 12, 2015 12.813165 0.00414 0.032320961197280826 Aug 11, 2015 12.809025 0.034065 0.26665445527813786 Aug 10, 2015 12.77496 -0.01285 -0.10048632252121356 Aug 7, 2015 12.78781 0.024644 0.19308688768915175 Aug 6, 2015 12.763166 0.011478 0.09001161258023252 Aug 5, 2015 12.751688 -0.03779 -0.29547726654676604 Aug 4, 2015 12.789478 -0.000388 -0.0030336517990102478 Aug 3, 2015 12.789866 0.006804 0.053226683872768514 Jul 31, 2015 12.783062 0.005534 0.04331041184178974 Jul 30, 2015 12.777528 0.021843 0.17124129358791787 Jul 29, 2015 12.755685 -0.005967 -0.04675726935666323 Jul 28, 2015 12.761652 -0.000496 -0.0038864930887809795 Jul 27, 2015 12.762148 0.000391 0.0030638414444029926 Jul 24, 2015 12.761757 0.024401 0.1915703698632589 Jul 23, 2015 12.737356 0.00029 0.002276819481032759 Jul 22, 2015 12.737066 0.017418 0.13693775173652603 Jul 21, 2015 12.719648 -0.00177 -0.013913543285819239 Jul 20, 2015 12.721418 0.017057 0.13426098329542116 Jul 17, 2015 12.704361 0.027907 0.2201483159249424 Jul 16, 2015 12.676454 0.001698 0.013396707597369132 Jul 15, 2015 12.674756 0.030285 0.23951179926783808 Jul 14, 2015 12.644471 0.014528 0.11502823092709127 Jul 13, 2015 12.629943 0.025196 0.19989294509441563 Jul 10, 2015 12.604747 -0.052508 -0.41484508291884775 Jul 9, 2015 12.657255 -0.012785 -0.10090733730911662 Jul 8, 2015 12.67004 -0.019451 -0.1532843200724127 Jul 7, 2015 12.689491 0.045166 0.3572037257821197 Jul 6, 2015 12.644325 0.000339 0.0026811165403061977 Jul 3, 2015 12.643986 0.024256 0.19220696480828037 Jul 2, 2015 12.61973 -0.014397 -0.11395326325277559 Jul 1, 2015 12.634127 -0.008015 -0.06339906639238825 Jun 30, 2015 12.642142 0.0036 0.028484298267948946 Jun 29, 2015 12.638542 0.026871 0.21306454949546336 Jun 26, 2015 12.611671 -0.022338 -0.1768084857308555 Jun 25, 2015 12.634009 -0.007837 -0.06199252862279765 Jun 24, 2015 12.641846 0.00924 0.0731440527789753 Jun 23, 2015 12.632606 0.01067 0.08453536763298436 Jun 22, 2015 12.621936 -0.034059 -0.269113570288231 Jun 19, 2015 12.655995 0.013141 0.10394013883257688 Jun 18, 2015 12.642854 -0.006668 -0.05271345431076368 Jun 17, 2015 12.649522 -0.001285 -0.01015745477739088 Jun 16, 2015 12.650807 -0.006809 -0.05379370017229153 Jun 15, 2015 12.657616 -0.009869 -0.07790812461984364 Jun 12, 2015 12.667485 0.01267 0.10011999385214244 Jun 11, 2015 12.654815 0.040696 0.32262261042566664 Jun 10, 2015 12.614119 -0.017423 -0.13793248678585718 Jun 9, 2015 12.631542 -0.042085 -0.3320675288928734 Jun 8, 2015 12.673627 -0.024316 -0.19149558318225243 Jun 5, 2015 12.697943 -0.006342 -0.0499201647318208 Jun 4, 2015 12.704285 0.004178 0.03289736062853644 Jun 3, 2015 12.700107 -0.074204 -0.5808845580791011 Jun 2, 2015 12.774311 -0.072732 -0.5661380599411087 May 29, 2015 12.847043 0.015785 0.12301989407429888 May 28, 2015 12.831258 0.000621 0.004839977937182698 May 27, 2015 12.830637 -0.004467 -0.034802990299104705 May 26, 2015 12.835104 0.021351 0.16662565604315926 May 22, 2015 12.813753 0.008929 0.06973153242871592 May 21, 2015 12.804824 -0.009136 -0.0712972414460479 May 20, 2015 12.81396 -0.006905 -0.053857520533910935 May 19, 2015 12.820865 0.016148 0.12610977657686617 May 18, 2015 12.804717 -0.002864 -0.022361755900665393 May 15, 2015 12.807581 0.029103 0.2277501279886384 May 14, 2015 12.778478 -0.007556 -0.05909572898054236 May 13, 2015 12.786034 -0.011418 -0.08922088553252631 May 12, 2015 12.797452 -0.04058 -0.3160920614623799 May 11, 2015 12.838032 -0.01968 -0.1530598912154822 May 8, 2015 12.857712 0.031506 0.24563772014888893 May 7, 2015 12.826206 -0.004271 -0.03328792842230262 May 6, 2015 12.830477 -0.034216 -0.26596825901714094 May 5, 2015 12.864693 -0.065471 -0.5063431523374337 Apr 30, 2015 12.930164 -0.035964 -0.2773688490503873 Apr 29, 2015 12.966128 -0.058938 -0.45249674742531054 Apr 28, 2015 13.025066 0.002888 0.022177549715569855 Apr 27, 2015 13.022178 0.000679 0.005214453420454896 Apr 24, 2015 13.021499 0.001209 0.009285507465655526 Apr 23, 2015 13.02029 0.001121 0.008610380585734772 Apr 22, 2015 13.019169 -0.025164 -0.19291135851867627 Apr 21, 2015 13.044333 -0.010781 -0.0825806653239489 Apr 20, 2015 13.055114 0.000606 0.004642074599824061 Apr 17, 2015 13.054508 -0.000539 -0.004128671463227976 Apr 16, 2015 13.055047 0.000985 0.007545544061304443 Apr 15, 2015 13.054062 0.010793 0.08274766088163941 Apr 14, 2015 13.043269 0.007714 0.059176613500537566 Apr 13, 2015 13.035555 0.003986 0.03058726082791719 Apr 10, 2015 13.031569 0.002801 0.02149857914424449 Apr 9, 2015 13.028768 0.004422 0.03395180072765266 Apr 8, 2015 13.024346 0.015918 0.12236682249384784 Apr 7, 2015 13.008428 0.006727 0.051739383946762044 Apr 2, 2015 13.001701 -0.006552 -0.050368024053652705 Apr 1, 2015 13.008253 0.0073 0.05614972994672006 Mar 31, 2015 13.000953 0.012154 0.09357293156973173 Mar 30, 2015 12.988799 0.003298 0.025397556859762284 Mar 27, 2015 12.985501 0.004713 0.03630750305759558 Mar 26, 2015 12.980788 0.002819 0.021721426519049323 Mar 25, 2015 12.977969 0.003638 0.02803998140636307 Mar 24, 2015 12.974331 -0.00948 -0.07301400182119103 Mar 23, 2015 12.983811 -0.015381 -0.11832273882869028 Mar 20, 2015 12.999192 0.001568 0.012063743342629392 Mar 19, 2015 12.997624 0.000836 0.006432358518120016 Mar 18, 2015 12.996788 0.027113 0.20904918588939198 Mar 17, 2015 12.969675 -0.012748 -0.09819430471492109 Mar 16, 2015 12.982423 -0.005025 -0.03869120399943084 Mar 13, 2015 12.987448 -0.003729 -0.028704096634200274 Mar 12, 2015 12.991177 -0.019105 -0.14684539504985364 Mar 11, 2015 13.010282 0.019882 0.1530514841729277 Mar 10, 2015 12.9904 0.029916 0.23082471302769247 Mar 9, 2015 12.960484 0.032283 0.2497099171029287 Mar 6, 2015 12.928201 -0.012521 -0.096756579733341 Mar 5, 2015 12.940722 0.002105 0.016269126754428237 Mar 4, 2015 12.938617 -0.005989 -0.04626637535356426 Mar 3, 2015 12.944606 -0.002705 -0.020892369079571812 Mar 2, 2015 12.947311 -0.005949 -0.04592666247724511 Feb 27, 2015 12.95326 -0.175361 -1.3357153047528754 Feb 26, 2015 13.128621 0.013704 0.10449170208244551 Feb 25, 2015 13.114917 0.016956 0.12945526406743768 Feb 24, 2015 13.097961 0.008238 0.06293486882801111 Feb 23, 2015 13.089723 0.004594 0.03510855720260763 Feb 20, 2015 13.085129 0.004462 0.034111410373798216 Feb 19, 2015 13.080667 0.003889 0.029739741700899106 Feb 18, 2015 13.076778 0.000091 0.000695894915891158 Feb 17, 2015 13.076687 -0.009668 -0.0738784787666237 Feb 16, 2015 13.086355 0.00392 0.02996384082932573 Feb 13, 2015 13.082435 -0.000387 -0.0029580773933941774 Feb 12, 2015 13.082822 0.015065 0.11528374762401841 Feb 11, 2015 13.067757 0.006854 0.05247722917779881 Feb 10, 2015 13.060903 -0.006272 -0.04799813272570391 Feb 9, 2015 13.067175 0.008758 0.06706785363034432 Feb 6, 2015 13.058417 0.00079 0.0060501038971323045 Feb 5, 2015 13.057627 0.003396 0.026014554208516765 Feb 4, 2015 13.054231 -0.004221 -0.03232389260227782 Feb 3, 2015 13.058452 -0.005432 -0.04158028347465424 Feb 2, 2015 13.063884 0.003879 0.02970136688309078 Jan 30, 2015 13.060005 0.017255 0.13229571984435798 Jan 29, 2015 13.04275 -0.005057 -0.03875747089146858 Jan 28, 2015 13.047807 0.018222 0.1398509622524432 Jan 27, 2015 13.029585 0.000626 0.004804681632661519 Jan 26, 2015 13.028959 -0.00817 -0.06266717158355954 Jan 23, 2015 13.037129 0.0447 0.3440465212471048 Jan 22, 2015 12.992429 0.020069 0.1547058515181509 Jan 21, 2015 12.97236 -0.025111 -0.19319912312172113 Jan 20, 2015 12.997471 -0.005962 -0.04584943068495835 Jan 19, 2015 13.003433 0.007773 0.059812275790533144 Jan 16, 2015 12.99566 0.002835 0.02181973512303906 Jan 15, 2015 12.992825 0.007303 0.05623955663853945 Jan 14, 2015 12.985522 0.017693 0.13643764118111057 Jan 13, 2015 12.967829 -0.001409 -0.010864169506334913 Jan 12, 2015 12.969238 0.016924 0.13066391071124434 Jan 9, 2015 12.952314 -0.001805 -0.013933792023988664 Jan 8, 2015 12.954119 -0.006727 -0.05190247611922864 Jan 7, 2015 12.960846 -0.006394 -0.049308873746456455 Jan 6, 2015 12.96724 0.016961 0.13097015129944306 Jan 5, 2015 12.950279 0.004197 0.03241907474400363 Jan 2, 2015 12.946082 0.017545 0.13570754370738158 Dec 30, 2014 12.928537 0.007874 0.06094114520284292 Dec 29, 2014 12.920663 0.023356 0.1810920682899151 Dec 23, 2014 12.897307 -0.000608 -0.004713940198861599 Dec 22, 2014 12.897915 0.004982 0.038641323894260525 Dec 19, 2014 12.892933 0.010485 0.08138981038386493 Dec 18, 2014 12.882448 -0.012511 -0.0970224100751309 Dec 17, 2014 12.894959 -0.002089 -0.016197505041463754 Dec 16, 2014 12.897048 0.016453 0.12773478243823363 Dec 15, 2014 12.880595 -0.004099 -0.03181294022194085 Dec 12, 2014 12.884694 0.010337 0.0802913885330351 Dec 11, 2014 12.874357 0.006805 0.052884962112451535 Dec 10, 2014 12.867552 0.001903 0.014791325334617788 Dec 9, 2014 12.865649 0.00824 0.06408756227634976 Dec 8, 2014 12.857409 0.019142 0.1491011208911608 Dec 5, 2014 12.838267 -0.004438 -0.03455658290056495 Dec 4, 2014 12.842705 -0.00109 -0.008486588270834282 Dec 3, 2014 12.843795 0.000090 0.0007007323821280542 Dec 2, 2014 12.843705 -0.013554 -0.10541904771460231 Dec 1, 2014 12.857259 -0.005908 -0.045929591056386034 Nov 28, 2014 12.863167 -0.000606 -0.004710904024814493 Nov 27, 2014 12.863773 0.007263 0.05649278070020557 Nov 26, 2014 12.85651 0.005665 0.04408270428909539 Nov 25, 2014 12.850845 0.0119 0.09268674334222944 Nov 24, 2014 12.838945 0.000664 0.005172031987771572 Nov 21, 2014 12.838281 0.013837 0.10789551578220467 Nov 20, 2014 12.824444 0.015164 0.11838292238127357 Nov 19, 2014 12.80928 -0.020323 -0.1584070839916091 Nov 18, 2014 12.829603 -0.005408 -0.04213475157909876 Nov 17, 2014 12.835011 -0.00334 -0.02601580218518718 Nov 14, 2014 12.838351 0.002076 0.016172916208167867 Nov 13, 2014 12.836275 0.004007 0.031225968784317784 Nov 12, 2014 12.832268 0.010543 0.0822276253780205 Nov 11, 2014 12.821725 0.001175 0.009164973421577077 Nov 10, 2014 12.82055 0.005217 0.04070904751363074 Nov 7, 2014 12.815333 0.006894 0.05382388907813044 Nov 6, 2014 12.808439 0.000772 0.006027639538098547 Nov 5, 2014 12.807667 -0.005555 -0.043353654529672554 Nov 4, 2014 12.813222 0.024257 0.18967132993170283 Nov 3, 2014 12.788965 -0.00144 -0.011258439431745907 Oct 31, 2014 12.790405 0.008384 0.06559213132258193 Oct 30, 2014 12.782021 0.017988 0.14092724454723676 Oct 29, 2014 12.764033 -0.00364 -0.02850950208389579 Oct 28, 2014 12.767673 0.000522 0.0040886177346848955 Oct 27, 2014 12.767151 0.012893 0.10108780926338483 Oct 24, 2014 12.754258 0.004347 0.03409435563903152 Oct 23, 2014 12.749911 -0.011295 -0.08851044329195845 Oct 22, 2014 12.761206 0.00548 0.04296109841180345 Oct 21, 2014 12.755726 -0.006012 -0.04710957081237681 Oct 20, 2014 12.761738 0.008253 0.06471172389350832 Oct 17, 2014 12.753485 -0.010627 -0.08325686894630821 Oct 16, 2014 12.764112 -0.04461 -0.34827830598556203 Oct 15, 2014 12.808722 0.028868 0.22588677460634526 Oct 14, 2014 12.779854 0.019552 0.15322521363522587 Oct 13, 2014 12.760302 -0.001656 -0.012976065271488904 Oct 10, 2014 12.761958 0.001642 0.012868019882893182 Oct 9, 2014 12.760316 0.001978 0.015503586752443774 Oct 8, 2014 12.758338 0.002561 0.020077177580009434 Oct 7, 2014 12.755777 -0.001211 -0.009492836396804637 Oct 6, 2014 12.756988 0.006901 0.05412512087172425 Oct 2, 2014 12.750087 -0.005268 -0.04130030093243191 Oct 1, 2014 12.755355 0.02021 0.15869469880397907 Sep 30, 2014 12.735145 0.007539 0.059233448929830165 Sep 29, 2014 12.727606 -0.000682 -0.005358144001769916 Sep 26, 2014 12.728288 0.00107 0.008407179008012591 Sep 25, 2014 12.727218 0.012374 0.09731932220324528 Sep 24, 2014 12.714844 0.00238 0.018721783597577937 Sep 23, 2014 12.712464 0.001477 0.011619868700990726 Sep 22, 2014 12.710987 0.009449 0.07439256568771435 Sep 19, 2014 12.701538 0.0261 0.20591004429196055 Sep 18, 2014 12.675438 -0.021574 -0.1699139923629276 Sep 17, 2014 12.697012 0.008456 0.06664272908595746 Sep 16, 2014 12.688556 -0.005967 -0.047004523131747446 Sep 15, 2014 12.694523 0.012213 0.09629949118102302 Sep 12, 2014 12.68231 -0.019447 -0.15310480274500607 Sep 11, 2014 12.701757 0.003962 0.031202267795314067 Sep 10, 2014 12.697795 -0.003093 -0.02435262794223522 Sep 9, 2014 12.700888 -0.020911 -0.16437140690557994 Sep 8, 2014 12.721799 0.003587 0.028203650009922778 Sep 5, 2014 12.718212 0.018262 0.14379584171591225 Sep 4, 2014 12.69995 0.01233 0.09718134685622677 Sep 3, 2014 12.68762 -0.008909 -0.07016878392511844 Sep 2, 2014 12.696529 -0.013846 -0.10893463017416874 Sep 1, 2014 12.710375 0.007523 0.05922292096294596 Aug 29, 2014 12.702852 -0.187994 -1.4583526946175605 Aug 28, 2014 12.890846 0.006277 0.04871719030725824 Aug 27, 2014 12.884569 0.018394 0.14296401222585578 Aug 26, 2014 12.866175 0.0311 0.24230477811777493 Aug 22, 2014 12.835075 0.003869 0.03015305030563768 Aug 21, 2014 12.831206 0.000639 0.004980294323703699 Aug 20, 2014 12.830567 0.00976 0.07612625320699391 Aug 19, 2014 12.820807 0.013235 0.10333730702431343 Aug 18, 2014 12.807572 -0.011761 -0.09174424285569303 Aug 15, 2014 12.819333 0.018923 0.1478312022818019 Aug 14, 2014 12.80041 0.009986 0.07807403413678858 Aug 13, 2014 12.790424 0.01392 0.10894999132783115 Aug 12, 2014 12.776504 0.005087 0.0398311322854778 Aug 11, 2014 12.771417 0.001841 0.014417080097256165 Aug 8, 2014 12.769576 0.000791 0.0061947945712924135 Aug 7, 2014 12.768785 0.010918 0.08557856889400085 Aug 6, 2014 12.757867 0.021943 0.1722921713414747 Aug 5, 2014 12.735924 -0.013511 -0.1059733235237483 Aug 4, 2014 12.749435 0.006112 0.047962372137942355 Aug 1, 2014 12.743323 0.00604 0.047419846132020466 Jul 31, 2014 12.737283 -0.001099 -0.008627469328522257 Jul 30, 2014 12.738382 -0.01953 -0.15308147602836578 Jul 29, 2014 12.757912 0.015627 0.12263891444901759 Jul 28, 2014 12.742285 0.004848 0.03806103221550772 Jul 25, 2014 12.737437 0.017622 0.13853975077467715 Jul 24, 2014 12.719815 -0.00995 -0.07816326538628168 Jul 23, 2014 12.729765 0.012778 0.1004797755946436 Jul 22, 2014 12.716987 -0.011359 -0.08924176008414604 Jul 21, 2014 12.728346 0.007647 0.060114621059738936 Jul 18, 2014 12.720699 0.001906 0.014985698721568942 Jul 17, 2014 12.718793 0.012884 0.10140163919008077 Jul 16, 2014 12.705909 0.00848 0.06678517359695416 Jul 15, 2014 12.697429 -0.000106 -0.0008348077008647741 Jul 14, 2014 12.697535 0.001425 0.011223910315836898 Jul 11, 2014 12.69611 0.00263 0.020719298411467933 Jul 10, 2014 12.69348 0.005528 0.04356889118117723 Jul 9, 2014 12.687952 -0.005108 -0.04024246320430219 Jul 8, 2014 12.69306 0.014328 0.11300814624049156 Jul 7, 2014 12.678732 0.009009 0.07110652695406205 Jul 4, 2014 12.669723 0.011675 0.09223381045797899 Jul 3, 2014 12.658048 -0.001683 -0.013294121336385425 Jul 2, 2014 12.659731 -0.015304 -0.1207412839491173 Jul 1, 2014 12.675035 0.004542 0.03584706609285053 Jun 30, 2014 12.670493 0.00712 0.05622514633344528 Jun 27, 2014 12.663373 -0.008512 -0.06717232676906396 Jun 26, 2014 12.671885 0.006962 0.054970725049019245 Jun 25, 2014 12.664923 0.021866 0.17294867847230302 Jun 24, 2014 12.643057 -0.001222 -0.009664449827467426 Jun 23, 2014 12.644279 0.011893 0.09414690146422061 Jun 20, 2014 12.632386 -0.0118 -0.09332352434549761 Jun 19, 2014 12.644186 0.023563 0.18670235217389822 Jun 18, 2014 12.620623 0.01263 0.10017454800300095 Jun 17, 2014 12.607993 -0.021808 -0.1726709708252727 Jun 16, 2014 12.629801 0.011534 0.09140716391561535 Jun 13, 2014 12.618267 0.005118 0.04057670293120298 Jun 12, 2014 12.613149 0.005349 0.04242611716556417 Jun 11, 2014 12.6078 0.00555 0.04403975480568946 Jun 10, 2014 12.60225 -0.008378 -0.0664360252320503 Jun 9, 2014 12.610628 -0.002584 -0.020486454996554406 Jun 6, 2014 12.613212 0.035726 0.28404722533581034 Jun 5, 2014 12.577486 0.020425 0.16265748808578695 Jun 4, 2014 12.557061 -0.007711 -0.06136999541257095 Jun 3, 2014 12.564772 -0.014417 -0.11460993232552591 May 30, 2014 12.579189 -0.003914 -0.031105205131039617 May 29, 2014 12.583103 -0.00609 -0.04837482434338722 May 28, 2014 12.589193 0.020058 0.15958138726332402 May 27, 2014 12.569135 0.021021 0.1675231831652151 May 23, 2014 12.548114 0.000069 0.000549886456416119 May 22, 2014 12.548045 0.01171 0.0934084802296684 May 21, 2014 12.536335 -0.013148 -0.10476925623151169 May 20, 2014 12.549483 -0.00563 -0.04484228855606477 May 19, 2014 12.555113 -0.002493 -0.019852510104234836 May 16, 2014 12.557606 -0.0175 -0.13916383686944667 May 15, 2014 12.575106 0.022981 0.18308453747871375 May 14, 2014 12.552125 0.021324 0.17017268090044682 May 13, 2014 12.530801 0.027354 0.21877167152386057 May 12, 2014 12.503447 0.00544 0.04352693993530329 May 9, 2014 12.498007 0.001933 0.015468858459064823 May 8, 2014 12.496074 0.02606 0.20898132111158815 May 7, 2014 12.470014 -0.002641 -0.021174320944498184 May 6, 2014 12.472655 -0.003414 -0.027364388574638375 May 2, 2014 12.476069 0.015452 0.12400670047077123 Apr 30, 2014 12.460617 0.015798 0.12694439348615677 Apr 29, 2014 12.444819 0.007921 0.06368951486134243 Apr 28, 2014 12.436898 -0.00224 -0.018007678667123075 Apr 25, 2014 12.439138 0.019289 0.15530784633532985 Apr 24, 2014 12.419849 -0.003126 -0.02516305474332839 Apr 23, 2014 12.422975 0.007434 0.059876569212731046 Apr 22, 2014 12.415541 -0.005169 -0.04161597847466047 Apr 17, 2014 12.42071 -0.013306 -0.1070128910884464 Apr 16, 2014 12.434016 -0.006383 -0.051308643717938626 Apr 15, 2014 12.440399 0.024724 0.1991353671870438 Apr 14, 2014 12.415675 -0.001394 -0.011226481869433117 Apr 11, 2014 12.417069 0.005468 0.04405555737732787 Apr 10, 2014 12.411601 0.028197 0.2276999119143654 Apr 9, 2014 12.383404 -0.008017 -0.06469798742210438 Apr 8, 2014 12.391421 -0.008649 -0.06974960625222278 Apr 7, 2014 12.40007 0.006067 0.0489510935248281 Apr 4, 2014 12.394003 0.029887 0.24172371077722013 Apr 3, 2014 12.364116 0.010117 0.08189251108082492 Apr 2, 2014 12.353999 -0.014619 -0.11819428815733496 Apr 1, 2014 12.368618 -0.003696 -0.029873150649102505 Mar 31, 2014 12.372314 -0.004938 -0.0398957700788511 Mar 28, 2014 12.377252 -0.007506 -0.060606755497362164 Mar 27, 2014 12.384758 0.016633 0.13448279347112033 Mar 26, 2014 12.368125 0.00874 0.07071549272071385 Mar 25, 2014 12.359385 0.01106 0.08956680359481954 Mar 24, 2014 12.348325 0.021953 0.17809782148388836 Mar 21, 2014 12.326372 0.004839 0.03927271062780906 Mar 20, 2014 12.321533 -0.025826 -0.20916213742550127 Mar 19, 2014 12.347359 -0.010081 -0.08157838516715436 Mar 18, 2014 12.35744 0.00268 0.02169204419996827 Mar 17, 2014 12.35476 -0.003503 -0.028345407441159005 Mar 14, 2014 12.358263 -0.006385 -0.0516391570548551 Mar 13, 2014 12.364648 0.021371 0.17313878640169866 Mar 12, 2014 12.343277 0.014795 0.12000666424301061 Mar 11, 2014 12.328482 -0.002743 -0.022244343120817276 Mar 10, 2014 12.331225 0.013806 0.11208516979084661 Mar 7, 2014 12.317419 0.001033 0.008387200596018994 Mar 6, 2014 12.316386 -0.022311 -0.18082136225567416 Mar 5, 2014 12.338697 0.001084 0.008786140398470919 Mar 4, 2014 12.337613 -0.002103 -0.01704253161093821 Mar 3, 2014 12.339716 0.023946 0.1944336407711414 Feb 28, 2014 12.31577 -0.228944 -1.8250236713248305 Feb 27, 2014 12.544714 0.020823 0.16626621870152017 Feb 26, 2014 12.523891 0.020868 0.1669036360246638 Feb 25, 2014 12.503023 0.013046 0.1044517535941019 Feb 24, 2014 12.489977 -0.001995 -0.015970256737687212 Feb 21, 2014 12.491972 0.014465 0.11592860657180958 Feb 20, 2014 12.477507 -0.015934 -0.12753892222326899 Feb 19, 2014 12.493441 0.007262 0.05816030668789868 Feb 18, 2014 12.486179 0.007501 0.0601105341447227 Feb 17, 2014 12.478678 0.004191 0.03359657194720713 Feb 14, 2014 12.474487 -0.003434 -0.02752061020421591 Feb 13, 2014 12.477921 0.019642 0.1576622260586715 Feb 12, 2014 12.458279 -0.011115 -0.08913825323026925 Feb 11, 2014 12.469394 0.005822 0.04671213035877676 Feb 10, 2014 12.463572 -0.003088 -0.024770066721960814 Feb 7, 2014 12.46666 0.022755 0.18286060525212947 Feb 6, 2014 12.443905 -0.025525 -0.20470061582606422 Feb 5, 2014 12.46943 0.006318 0.05069359883791464 Feb 4, 2014 12.463112 0.002591 0.020793673073541626 Feb 3, 2014 12.460521 0.005618 0.045106734271635834 Jan 31, 2014 12.454903 0.022287 0.17926235315238562 Jan 30, 2014 12.432616 0.010299 0.08290723864155133 Jan 29, 2014 12.422317 0.01349 0.10871293475201162 Jan 28, 2014 12.408827 0.002276 0.018345146850240652 Jan 27, 2014 12.406551 -0.004202 -0.033857736109968506 Jan 24, 2014 12.410753 0.010969 0.08846121835670685 Jan 23, 2014 12.399784 0.009848 0.07948386496911687 Jan 22, 2014 12.389936 -0.005461 -0.04405667684544513 Jan 21, 2014 12.395397 0.004235 0.03417758560496586 Jan 20, 2014 12.391162 0.010111 0.08166511873668883 Jan 17, 2014 12.381051 0.015396 0.12450614221405983 Jan 16, 2014 12.365655 0.023022 0.18652422056136644 Jan 15, 2014 12.342633 -0.005858 -0.04743899477272162 Jan 14, 2014 12.348491 -0.003385 -0.027404744024308533 Jan 13, 2014 12.351876 0.016638 0.13488187256703113 Jan 10, 2014 12.335238 0.022582 0.18340478285107617 Jan 9, 2014 12.312656 0.003308 0.026873884790648537 Jan 8, 2014 12.309348 -0.012621 -0.10242681181879291 Jan 7, 2014 12.321969 0.011023 0.0895382044564244 Jan 6, 2014 12.310946 0.021611 0.1758516632511035 Jan 3, 2014 12.289335 0.009157 0.07456732304694606 Jan 2, 2014 12.280178 -0.001436 -0.011692274321599751 Dec 30, 2013 12.281614 0.014084 0.114807137215071 Dec 27, 2013 12.26753 -0.023538 -0.19150492048372036 Dec 23, 2013 12.291068 -0.004958 -0.04032197069199431 Dec 20, 2013 12.296026 0.000268 0.0021796134894652287 Dec 19, 2013 12.295758 -0.002897 -0.023555421304199523 Dec 18, 2013 12.298655 -0.006186 -0.0502728966591279 Dec 17, 2013 12.304841 0.006653 0.05409740036499686 Dec 16, 2013 12.298188 0.003404 0.027686537640677543 Dec 13, 2013 12.294784 0.008353 0.06798556879536458 Dec 12, 2013 12.286431 -0.007239 -0.05888396223422298 Dec 11, 2013 12.29367 0.002921 0.023765842097987683 Dec 10, 2013 12.290749 0.007237 0.05891637505625427 Dec 9, 2013 12.283512 0.001379 0.011227691476716626 Dec 6, 2013 12.282133 0.004597 0.03744236628587365 Dec 5, 2013 12.277536 -0.024856 -0.2020420093913444 Dec 4, 2013 12.302392 -0.033765 -0.27370760602349664 Dec 3, 2013 12.336157 0.00625 0.050689757838400566 Dec 2, 2013 12.329907 -0.008954 -0.07256747604175134 Nov 29, 2013 12.338861 0.007442 0.060349907824882115 Nov 28, 2013 12.331419 -0.000746 -0.006049221689784397 Nov 27, 2013 12.332165 -0.002029 -0.016450203393914512 Nov 26, 2013 12.334194 0.012001 0.09739337794822724 Nov 25, 2013 12.322193 0.01672 0.13587450072012672 Nov 22, 2013 12.305473 -0.004407 -0.03580051145908815 Nov 21, 2013 12.30988 -0.009034 -0.07333438645646849 Nov 20, 2013 12.318914 0.007587 0.06162617563484424 Nov 19, 2013 12.311327 -0.013528 -0.10976194040416702 Nov 18, 2013 12.324855 0.011451 0.09299621778023363 Nov 15, 2013 12.313404 -0.003291 -0.026719830279145502 Nov 14, 2013 12.316695 0.011611 0.09435937210993439 Nov 13, 2013 12.305084 0.018183 0.14798686829168722 Nov 12, 2013 12.286901 -0.008875 -0.07217925895852365 Nov 11, 2013 12.295776 0.005462 0.0444415008436725 Nov 8, 2013 12.290314 -0.030617 -0.24849583201139588 Nov 7, 2013 12.320931 0.040862 0.3327505733070392 Nov 6, 2013 12.280069 0.004706 0.038336951827819675 Nov 5, 2013 12.275363 -0.028754 -0.23369413668611896 Nov 4, 2013 12.304117 0.004724 0.038408399503943 Nov 1, 2013 12.299393 0.000919 0.007472471787963287 Oct 31, 2013 12.298474 0.019257 0.15682596048265943 Oct 30, 2013 12.279217 0.025171 0.205409707128568 Oct 29, 2013 12.254046 0.008932 0.07294337970230412 Oct 28, 2013 12.245114 0.006463 0.05280810769095385 Oct 25, 2013 12.238651 0.002204 0.018011764362645465 Oct 24, 2013 12.236447 -0.003395 -0.027737286151242803 Oct 23, 2013 12.239842 0.007806 0.06381603193450379 Oct 22, 2013 12.232036 0.028971 0.2374075693278697 Oct 21, 2013 12.203065 0.000727 0.005957874630255284 Oct 18, 2013 12.202338 0.01769 0.14518269218774313 Oct 17, 2013 12.184648 0.036581 0.3011260968514579 Oct 16, 2013 12.148067 -0.010895 -0.08960468829493834 Oct 15, 2013 12.158962 -0.008644 -0.07104109058100665 Oct 14, 2013 12.167606 0.005411 0.04449032432056878 Oct 11, 2013 12.162195 0.015292 0.1258921718564806 Oct 10, 2013 12.146903 -0.009527 -0.07837004778541068 Oct 9, 2013 12.15643 0.001458 0.011995091391407565 Oct 8, 2013 12.154972 -0.006652 -0.05469664248787826 Oct 7, 2013 12.161624 0.01895 0.1560611772991682 Oct 4, 2013 12.142674 -0.00768 -0.0632080349263898 Oct 3, 2013 12.150354 -0.000195 -0.0016048657554485809 Oct 2, 2013 12.150549 0.001457 0.011992665789344586 Oct 1, 2013 12.149092 -0.006599 -0.054287329284694714 Sep 30, 2013 12.155691 -0.001068 -0.008785236262395265 Sep 27, 2013 12.156759 0.016379 0.13491340468749743 Sep 26, 2013 12.14038 -0.000338 -0.0027840198578041268 Sep 25, 2013 12.140718 0.008076 0.06656423225872815 Sep 24, 2013 12.132642 0.025928 0.21416215828671595 Sep 23, 2013 12.106714 0.020115 0.16642398742607412 Sep 20, 2013 12.086599 -0.007315 -0.06048496789376872 Sep 19, 2013 12.093914 0.043012 0.35691934097547223 Sep 18, 2013 12.050902 -0.012008 -0.09954480303674652 Sep 17, 2013 12.06291 -0.013041 -0.10799149483133876 Sep 16, 2013 12.075951 0.025668 0.21300744555127876 Sep 13, 2013 12.050283 0.006487 0.053861755878296176 Sep 12, 2013 12.043796 0.02601 0.21642921583060307 Sep 11, 2013 12.017786 0.014754 0.12291894248053326 Sep 10, 2013 12.003032 -0.027273 -0.22670248177415286 Sep 9, 2013 12.030305 -0.000433 -0.0035991142023041314 Sep 6, 2013 12.030738 0.041107 0.34285458826881327 Sep 5, 2013 11.989631 -0.046326 -0.384896689145699 Sep 4, 2013 12.035957 0.003087 0.025654727425792848 Sep 3, 2013 12.03287 -0.016637 -0.1380720389639178 Sep 2, 2013 12.049507 -0.015741 -0.13046561496290834 Aug 30, 2013 12.065248 -0.219488 -1.7866725015498908 Aug 29, 2013 12.284736 0.008507 0.06929652420136509 Aug 28, 2013 12.276229 -0.013956 -0.11355402705492228 Aug 27, 2013 12.290185 0.036796 0.3002924333831236 Aug 23, 2013 12.253389 -0.01255 -0.10231585205176709 Aug 22, 2013 12.265939 -0.017684 -0.14396404057662793 Aug 21, 2013 12.283623 -0.020993 -0.17061076916175197 Aug 20, 2013 12.304616 0.017583 0.14310208168237198 Aug 19, 2013 12.287033 -0.010337 -0.08405862391714651 Aug 16, 2013 12.29737 0.005195 0.042262658968002 Aug 15, 2013 12.292175 -0.02881 -0.23382870768854924 Aug 14, 2013 12.320985 0.006361 0.051654033448361884 Aug 13, 2013 12.314624 -0.04711 -0.3810954029588406 Aug 12, 2013 12.361734 0.003658 0.02960007690517521 Aug 9, 2013 12.358076 0.004589 0.03714740623436929 Aug 8, 2013 12.353487 0.008342 0.06757312287542998 Aug 7, 2013 12.345145 0.007263 0.05886747822681397 Aug 6, 2013 12.337882 0.001625 0.01317255306856853 Aug 5, 2013 12.336257 -0.005056 -0.040968088241502346 Aug 2, 2013 12.341313 0.012853 0.10425470821173123 Aug 1, 2013 12.32846 0.007878 0.06394178456829393 Jul 31, 2013 12.320582 0.003561 0.0289112115664981 Jul 30, 2013 12.317021 0.004881 0.03964379872223675 Jul 29, 2013 12.31214 0.007324 0.05952141015355288 Jul 26, 2013 12.304816 0.008435 0.06859741902922493 Jul 25, 2013 12.296381 -0.010966 -0.08910124984694102 Jul 24, 2013 12.307347 -0.033246 -0.26940358538686104 Jul 23, 2013 12.340593 -0.014397 -0.11652781588653653 Jul 22, 2013 12.35499 0.002971 0.024052747975857228 Jul 19, 2013 12.352019 -0.001547 -0.012522699923244835 Jul 18, 2013 12.353566 0.013921 0.11281523901214338 Jul 17, 2013 12.339645 0.007479 0.060646280629047644 Jul 16, 2013 12.332166 0.015126 0.12280547923851834 Jul 15, 2013 12.31704 -0.006057 -0.04915160531480033 Jul 12, 2013 12.323097 0.019034 0.15469686720557266 Jul 11, 2013 12.304063 0.010278 0.08360321902489753 Jul 10, 2013 12.293785 -0.013772 -0.11189873018666499 Jul 9, 2013 12.307557 0.030068 0.24490349777548162 Jul 8, 2013 12.277489 0.017627 0.14377812735575654 Jul 5, 2013 12.259862 -0.014135 -0.11516215948235933 Jul 4, 2013 12.273997 0.018896 0.15418885572628083 Jul 3, 2013 12.255101 0.004079 0.033295181414252625 Jul 2, 2013 12.251022 0.013576 0.11093818105509924 Jul 1, 2013 12.237446 0.005864 0.047941468241802246 Jun 28, 2013 12.231582 0.005902 0.04827543335012858 Jun 27, 2013 12.22568 0.030221 0.24780535115570476 Jun 26, 2013 12.195459 0.031426 0.2583518147311833 Jun 25, 2013 12.164033 0.018825 0.15499940388011468 Jun 24, 2013 12.145208 -0.072541 -0.593734574183837 Jun 21, 2013 12.217749 -0.033435 -0.2729123976915211 Jun 20, 2013 12.251184 -0.085346 -0.691815283552182 Jun 19, 2013 12.33653 0.007097 0.05756144666182135 Jun 18, 2013 12.329433 -0.024023 -0.19446380025152477 Jun 17, 2013 12.353456 0.002955 0.02392615489849359 Jun 14, 2013 12.350501 0.028159 0.2285198706544584 Jun 13, 2013 12.322342 0.003942 0.03200090920898818 Jun 12, 2013 12.3184 0.005243 0.042580469005633566 Jun 11, 2013 12.313157 -0.030377 -0.2460964582752395 Jun 10, 2013 12.343534 -0.014013 -0.1133962913513499 Jun 7, 2013 12.357547 -0.008191 -0.06623947555738283 Jun 6, 2013 12.365738 -0.034645 -0.2793865318514759 Jun 5, 2013 12.400383 0.002014 0.016244072103354885 Jun 4, 2013 12.398369 -0.019146 -0.15418543887404204 May 31, 2013 12.417515 0.001515 0.012201997422680412 May 30, 2013 12.416 0.003677 0.029623785974631823 May 29, 2013 12.412323 -0.030091 -0.2418421377073613 May 28, 2013 12.442414 -0.017227 -0.13826241061038597 May 24, 2013 12.459641 -0.000189 -0.0015168746283055227 May 23, 2013 12.45983 -0.018795 -0.15061755602079557 May 22, 2013 12.478625 0.015005 0.1203903841741003 May 21, 2013 12.46362 -0.01647 -0.13197020213796534 May 20, 2013 12.48009 -0.01573 -0.1258820949725588 May 17, 2013 12.49582 0.010673 0.08548557738246894 May 16, 2013 12.485147 0.025503 0.20468482085041917 May 15, 2013 12.459644 -0.001499 -0.012029394093302677 May 14, 2013 12.461143 -0.003602 -0.028897502516096397 May 13, 2013 12.464745 0.013151 0.10561699971907211 May 10, 2013 12.451594 -0.040592 -0.3249391259464116 May 9, 2013 12.492186 0.005806 0.046498664945324425 May 8, 2013 12.48638 0.019382 0.155466456319316 May 7, 2013 12.466998 -0.011573 -0.09274299116461332 May 3, 2013 12.478571 -0.027085 -0.21658200097619829 May 2, 2013 12.505656 0.032271 0.2587188642056667 Apr 30, 2013 12.473385 0.004688 0.037598154803184326 Apr 29, 2013 12.468697 0.017087 0.13722723406852608 Apr 26, 2013 12.45161 0.013138 0.1056239062161333 Apr 25, 2013 12.438472 0.00483 0.038846220600528794 Apr 24, 2013 12.433642 0.008196 0.06596141498663308 Apr 23, 2013 12.425446 0.006135 0.04939887567031698 Apr 22, 2013 12.419311 0.022417 0.1808275524498314 Apr 19, 2013 12.396894 -0.006238 -0.05029374838548844 Apr 18, 2013 12.403132 0.002115 0.0170550528234902 Apr 17, 2013 12.401017 0.018051 0.14577283019270182 Apr 16, 2013 12.382966 -0.007329 -0.05915113401254772 Apr 15, 2013 12.390295 0.011197 0.0904508551430807 Apr 12, 2013 12.379098 0.021144 0.17109628341390493 Apr 11, 2013 12.357954 0.005091 0.041213117963017964 Apr 10, 2013 12.352863 -0.002247 -0.018186806916328548 Apr 9, 2013 12.35511 -0.002601 -0.02104758721093251 Apr 8, 2013 12.357711 0.001654 0.01338614737695043 Apr 5, 2013 12.356057 0.015024 0.12174021412956273 Apr 4, 2013 12.341033 0.020643 0.1675515141971967 Apr 3, 2013 12.32039 0.01151 0.09350972631141095 Apr 2, 2013 12.30888 0.005935 0.048240482258516154 Mar 28, 2013 12.302945 -0.009524 -0.07735247901943956 Mar 27, 2013 12.312469 0.00467 0.03794342107796853 Mar 26, 2013 12.307799 -0.003675 -0.02985020315195402 Mar 25, 2013 12.311474 0.015815 0.1286226301493885 Mar 22, 2013 12.295659 -0.003999 -0.03251309914470792 Mar 21, 2013 12.299658 0.00733 0.05963068997182633 Mar 20, 2013 12.292328 -0.015486 -0.12582250592997263 Mar 19, 2013 12.307814 0.014919 0.1213627872035025 Mar 18, 2013 12.292895 0.012908 0.1051141177918185 Mar 15, 2013 12.279987 0.010937 0.08914300618222275 Mar 14, 2013 12.26905 0.001126 0.009178407039365422 Mar 13, 2013 12.267924 0.004054 0.033056449554667494 Mar 12, 2013 12.26387 0.013457 0.1098493577318577 Mar 11, 2013 12.250413 0.01377 0.11253086324411034 Mar 8, 2013 12.236643 -0.003386 -0.027663333150599562 Mar 7, 2013 12.240029 -0.015538 -0.12678319983073816 Mar 6, 2013 12.255567 0.009967 0.08139250016332397 Mar 5, 2013 12.2456 -0.009282 -0.0757412433673372 Mar 4, 2013 12.254882 0.000066 0.0005385637777017623 Mar 1, 2013 12.254816 0.017728 0.14487106736504632 Feb 28, 2013 12.237088 -0.210937 -1.6945419052419963 Feb 27, 2013 12.448025 0.001822 0.014639002754494684 Feb 26, 2013 12.446203 0.028091 0.22620991016991954 Feb 25, 2013 12.418112 0.001853 0.014923979920199795 Feb 22, 2013 12.416259 0.017715 0.14287968006565932 Feb 21, 2013 12.398544 0.027811 0.22481287082988535 Feb 20, 2013 12.370733 -0.011309 -0.0913338849924754 Feb 19, 2013 12.382042 0.00448 0.03619452683816086 Feb 18, 2013 12.377562 0.017806 0.14406433266158328 Feb 15, 2013 12.359756 -0.006037 -0.048820160583312365 Feb 14, 2013 12.365793 0.025622 0.20763083428908724 Feb 13, 2013 12.340171 -0.006729 -0.054499509998461156 Feb 12, 2013 12.3469 -0.005504 -0.04455812811821893 Feb 11, 2013 12.352404 0.002162 0.017505729847237 Feb 8, 2013 12.350242 0.002975 0.024094400809507074 Feb 7, 2013 12.347267 0.02034 0.16500462767403426 Feb 6, 2013 12.326927 0.012523 0.10169391876375015 Feb 5, 2013 12.314404 -0.015042 -0.1220006154372224 Feb 4, 2013 12.329446 0.01447 0.1174992139651754 Feb 1, 2013 12.314976 0.005795 0.04707868053934701 Jan 31, 2013 12.309181 0.010351 0.08416247724377034 Jan 30, 2013 12.29883 -0.027994 -0.22709823714526953 Jan 29, 2013 12.326824 0.001599 0.012973393994835793 Jan 28, 2013 12.325225 -0.028844 -0.233477731102198 Jan 25, 2013 12.354069 -0.03908 -0.31533551319362013 Jan 24, 2013 12.393149 -0.017755 -0.14305968364592941 Jan 23, 2013 12.410904 0.01028 0.08289905411211565 Jan 22, 2013 12.400624 0.005997 0.048383868268081 Jan 21, 2013 12.394627 -0.010848 -0.08744526106416724 Jan 18, 2013 12.405475 0.016999 0.13721623224680743 Jan 17, 2013 12.388476 -0.029186 -0.235036192803444 Jan 16, 2013 12.417662 0.004944 0.03983011617600593 Jan 15, 2013 12.412718 0.008847 0.07132450829261285 Jan 14, 2013 12.403871 0.013808 0.11144414681345849 Jan 11, 2013 12.390063 -0.013901 -0.11206901277688326 Jan 10, 2013 12.403964 -0.024129 -0.19414885292538445 Jan 9, 2013 12.428093 0.01144 0.09213432959751715 Jan 8, 2013 12.416653 0.021738 0.17537837088838448 Jan 7, 2013 12.394915 0.02096 0.16938804125277648 Jan 4, 2013 12.373955 -0.018579 -0.1499209120588251 Jan 3, 2013 12.392534 -0.007209 -0.05813830173738278 Jan 2, 2013 12.399743 -0.030277 -0.2435796563480992 Dec 31, 2012 12.43002 0.001663 0.013380690625478493 Dec 28, 2012 12.428357 0.009196 0.07404686999387479 Dec 27, 2012 12.419161 0.017503 0.14113435477740155 Dec 24, 2012 12.401658 0.003831 0.030900576367132723 Dec 21, 2012 12.397827 0.01395 0.11264646766113715 Dec 20, 2012 12.383877 0.007873 0.06361504084840308 Dec 19, 2012 12.376004 0.0023 0.01858780523600694 Dec 18, 2012 12.373704 -0.003293 -0.026605807531503805 Dec 17, 2012 12.376997 0.001298 0.010488296459052535 Dec 14, 2012 12.375699 -0.00048 -0.003878418371292141 Dec 13, 2012 12.376179 0.002729 0.022055287733008983 Dec 12, 2012 12.37345 -0.00536 -0.04329980022312323 Dec 11, 2012 12.37881 0.002038 0.01646632902343196 Dec 10, 2012 12.376772 -0.007701 -0.062182702485604355 Dec 7, 2012 12.384473 0.00582 0.04701642416182116 Dec 6, 2012 12.378653 0.026564 0.21505674060476734 Dec 5, 2012 12.352089 0.024738 0.20067571694843442 Dec 4, 2012 12.327351 0.015197 0.12343087976319984 Dec 3, 2012 12.312154 0.000514 0.0041749108973296815 Nov 30, 2012 12.31164 0.002285 0.01856311723888051 Nov 29, 2012 12.309355 -0.002865 -0.02326956470888272 Nov 28, 2012 12.31222 0.026512 0.21579545924418844 Nov 27, 2012 12.285708 -0.00388 -0.031571440800130975 Nov 26, 2012 12.289588 0.012037 0.09804072489700918 Nov 23, 2012 12.277551 0.002346 0.019111697116259974 Nov 22, 2012 12.275205 0.006549 0.05337993012437548 Nov 21, 2012 12.268656 -0.005762 -0.046943162600458936 Nov 20, 2012 12.274418 -0.018902 -0.15375830125629203 Nov 19, 2012 12.29332 -0.005984 -0.04865315956089873 Nov 16, 2012 12.299304 0.001131 0.009196487966139361 Nov 15, 2012 12.298173 0.000412 0.003350203341892886 Nov 14, 2012 12.297761 0.001433 0.01165388561528287 Nov 13, 2012 12.296328 0.000868 0.0070595162767395445 Nov 12, 2012 12.29546 0.003311 0.026935892169872005 Nov 9, 2012 12.292149 0.003998 0.03253540748319255 Nov 8, 2012 12.288151 0.002358 0.019192900287348158 Nov 7, 2012 12.285793 0.027861 0.22728956238295334 Nov 6, 2012 12.257932 0.003023 0.024667665830892745 Nov 5, 2012 12.254909 0.0134 0.1094636290346231 Nov 2, 2012 12.241509 0.018526 0.1515669292839563 Nov 1, 2012 12.222983 0.003328 0.027234811457442946 Oct 31, 2012 12.219655 0.007033 0.057587961045547795 Oct 30, 2012 12.212622 -0.002141 -0.017527970047392653 Oct 29, 2012 12.214763 0.023488 0.19266237534630298 Oct 26, 2012 12.191275 0.014469 0.11882426311136106 Oct 25, 2012 12.176806 0.00048 0.003942075795276835 Oct 24, 2012 12.176326 0.006221 0.05111706102782186 Oct 23, 2012 12.170105 0.010668 0.08773432519943151 Oct 22, 2012 12.159437 -0.005818 -0.04782472706079733 Oct 19, 2012 12.165255 0.011918 0.09806360179101427 Oct 18, 2012 12.153337 0.010077 0.08298430569715216 Oct 17, 2012 12.14326 -0.008483 -0.06980891547821576 Oct 16, 2012 12.151743 -0.017984 -0.1477765277725622 Oct 15, 2012 12.169727 0.001909 0.01568892631365788 Oct 12, 2012 12.167818 0.02099 0.17280231513939276 Oct 11, 2012 12.146828 0.000175 0.0014407260996094973 Oct 10, 2012 12.146653 -0.002414 -0.019869838564558085 Oct 9, 2012 12.149067 0.003027 0.02492170287599909 Oct 8, 2012 12.14604 0.024674 0.20355791583225852 Oct 5, 2012 12.121366 -0.011325 -0.09334285361755278 Oct 4, 2012 12.132691 0.022591 0.1865467667484166 Oct 2, 2012 12.1101 0.011251 0.09299231687245621 Oct 1, 2012 12.098849 -0.00877 -0.07243372953840058 Sep 28, 2012 12.107619 0.009817 0.08114697198714278 Sep 27, 2012 12.097802 0.000176 0.0014548308899613859 Sep 26, 2012 12.097626 0.024773 0.20519590522637857 Sep 25, 2012 12.072853 -0.017392 -0.14385151003970556 Sep 24, 2012 12.090245 0.012661 0.10483056876275917 Sep 21, 2012 12.077584 -0.001131 -0.009363578824403092 Sep 20, 2012 12.078715 0.020204 0.16754970825170704 Sep 19, 2012 12.058511 0.015647 0.12992756540304698 Sep 18, 2012 12.042864 0.014896 0.12384469263636219 Sep 17, 2012 12.027968 0.014641 0.12187298322937518 Sep 14, 2012 12.013327 -0.029101 -0.24165392560370716 Sep 13, 2012 12.042428 0.025908 0.2156031862802209 Sep 12, 2012 12.01652 -0.017913 -0.14884789337395454 Sep 11, 2012 12.034433 -0.000599 -0.0049771367454610835 Sep 10, 2012 12.035032 -0.000143 -0.0011881838028944324 Sep 7, 2012 12.035175 0.028328 0.23593204777240853 Sep 6, 2012 12.006847 -0.033196 -0.27571330102392494 Sep 5, 2012 12.040043 -0.009762 -0.08101375914382017 Sep 4, 2012 12.049805 0.004341 0.036038462279244704 Sep 3, 2012 12.045464 -0.005892 -0.048890763827738555 Aug 31, 2012 12.051356 -0.23131 -1.8832230722548347 Aug 30, 2012 12.282666 0.022335 0.18217289565836356 Aug 29, 2012 12.260331 -0.009946 -0.08105766479436446 Aug 28, 2012 12.270277 0.002373 0.01934315755975919 Aug 24, 2012 12.267904 0.008993 0.07335888155155054 Aug 23, 2012 12.258911 0.022373 0.1828376620903723 Aug 22, 2012 12.236538 0.030166 0.24713321861729268 Aug 21, 2012 12.206372 -0.016756 -0.13708438625530225 Aug 20, 2012 12.223128 0.008141 0.06664763540067624 Aug 17, 2012 12.214987 0.021959 0.1800947229843153 Aug 16, 2012 12.193028 0.024227 0.1990911019088898 Aug 15, 2012 12.168801 -0.028066 -0.23010827288679953 Aug 14, 2012 12.196867 -0.014455 -0.11837375183456796 Aug 13, 2012 12.211322 -0.003549 -0.029054748101719617 Aug 10, 2012 12.214871 0.033827 0.27770197694056437 Aug 9, 2012 12.181044 0.01603 0.13177132389654464 Aug 8, 2012 12.165014 0.026147 0.21539901541058157 Aug 7, 2012 12.138867 -0.011082 -0.09121025940108884 Aug 6, 2012 12.149949 0.03064 0.25281969458819803 Aug 3, 2012 12.119309 -0.044087 -0.3624563403181151 Aug 2, 2012 12.163396 0.042474 0.35041888727606696 Aug 1, 2012 12.120922 -0.016904 -0.1392671142262214 Jul 31, 2012 12.137826 0.040629 0.3358546612078815 Jul 30, 2012 12.097197 0.030055 0.24906477440971525 Jul 27, 2012 12.067142 -0.015207 -0.12586128740363317 Jul 26, 2012 12.082349 -0.003876 -0.03206956680022091 Jul 25, 2012 12.086225 -0.008415 -0.06957627511029679 Jul 24, 2012 12.09464 -0.017354 -0.14327946331545408 Jul 23, 2012 12.111994 -0.020311 -0.16741254032106842 Jul 20, 2012 12.132305 0.018143 0.14976685964741102 Jul 19, 2012 12.114162 0.001216 0.010038846041252061 Jul 18, 2012 12.112946 0.020471 0.16928709796795113 Jul 17, 2012 12.092475 0.014388 0.11912482498263177 Jul 16, 2012 12.078087 0.013248 0.109806687018368 Jul 13, 2012 12.064839 0.005149 0.04269595652956253 Jul 12, 2012 12.05969 0.018599 0.15446274760318646 Jul 11, 2012 12.041091 0.018633 0.1549849456741708 Jul 10, 2012 12.022458 0.010179 0.08473829154317844 Jul 9, 2012 12.012279 -0.007004 -0.05827302676873487 Jul 6, 2012 12.019283 0.020755 0.1729795521583981 Jul 5, 2012 11.998528 0.029508 0.24653647499962403 Jul 4, 2012 11.96902 0.028416 0.2379779113351385 Jul 3, 2012 11.940604 0.011462 0.09608402683109984 Jul 2, 2012 11.929142 0.036862 0.30996579293457605 Jun 29, 2012 11.89228 0.00126 0.010596231441877988 Jun 28, 2012 11.89102 0.015799 0.13304173454961385 Jun 27, 2012 11.875221 -0.021679 -0.18222394069043196 Jun 26, 2012 11.8969 -0.020834 -0.17481511166468391 Jun 25, 2012 11.917734 0.035992 0.30291854510895794 Jun 22, 2012 11.881742 -0.008826 -0.07422689984195877 Jun 21, 2012 11.890568 0.042551 0.3591402679452604 Jun 20, 2012 11.848017 -0.019738 -0.1663162072354881 Jun 19, 2012 11.867755 -0.04257 -0.35742097717736504 Jun 18, 2012 11.910325 0.009675 0.0812980803569553 Jun 15, 2012 11.90065 0.033139 0.2792413674611298 Jun 14, 2012 11.867511 0.002631 0.022174686975342355 Jun 13, 2012 11.86488 -0.028821 -0.2423215448244411 Jun 12, 2012 11.893701 -0.048556 -0.4065898096147152 Jun 11, 2012 11.942257 0.015813 0.13258771851861292 Jun 8, 2012 11.926444 0.018158 0.15248206165018208 Jun 7, 2012 11.908286 -0.009158 -0.07684533696990731 Jun 6, 2012 11.917444 -0.04956 -0.4141387434983727 May 31, 2012 11.967004 0.016273 0.13616740264675023 May 30, 2012 11.950731 0.024721 0.20728642689382282 May 29, 2012 11.92601 0.004943 0.041464409184177896 May 25, 2012 11.921067 0.008018 0.0673043483662327 May 24, 2012 11.913049 -0.000098 -0.0008226205888334963 May 23, 2012 11.913147 0.027658 0.2327039299771343 May 22, 2012 11.885489 -0.001293 -0.010877628613025795 May 21, 2012 11.886782 -0.002292 -0.019278204509451283 May 18, 2012 11.889074 -0.005754 -0.04837396555881262 May 16, 2012 11.894828 -0.022297 -0.18710049613476404 May 15, 2012 11.917125 -0.005485 -0.04600502742268681 May 14, 2012 11.92261 0.012155 0.10205319612055123 May 11, 2012 11.910455 0.000489 0.0041058051719039335 May 10, 2012 11.909966 0.001592 0.013368743709258711 May 9, 2012 11.908374 -- -- BlackRock Euro Credit Enhanced Index Fund Fund Inception 01-Dec-2005 Month End Date Monthly Total (NAV) Return Jan 31, 2007 -- Feb 28, 2007 3.076111 Mar 31, 2007 -0.712378 Apr 30, 2007 -0.008969 May 31, 2007 -0.816217 Jun 30, 2007 -0.406945 Jul 31, 2007 0.726414 Aug 31, 2007 2.925494 Sep 30, 2007 -2.291853 Oct 31, 2007 0.760491 Nov 30, 2007 0.181868 Dec 31, 2007 -0.326768 Jan 31, 2008 2.003461 Feb 29, 2008 2.665164 Mar 31, 2008 -2.968361 Apr 30, 2008 -0.201502 May 31, 2008 -0.926946 Jun 30, 2008 -0.981936 Jul 31, 2008 1.431378 Aug 31, 2008 3.214582 Sep 30, 2008 -3.36288 Oct 31, 2008 -0.179669 Nov 30, 2008 2.320955 Dec 31, 2008 1.212851 Jan 31, 2009 0.631175 Feb 28, 2009 2.821734 Mar 31, 2009 -2.088985 Apr 30, 2009 1.514732 May 31, 2009 1.019016 Jun 30, 2009 1.477078 Jul 31, 2009 2.582764 Aug 31, 2009 3.330299 Sep 30, 2009 -1.23256 Oct 31, 2009 0.398648 Nov 30, 2009 0.984031 Dec 31, 2009 -0.350457 Jan 31, 2010 1.175159 Feb 28, 2010 0.712166 Mar 31, 2010 0.738895 Apr 30, 2010 0.511727 May 31, 2010 0.076368 Jun 30, 2010 0.279803 Jul 31, 2010 0.654215 Aug 31, 2010 2.21464 Sep 30, 2010 -0.77205 Oct 31, 2010 -0.321241 Nov 30, 2010 -0.906786 Dec 31, 2010 -0.369126 Jan 31, 2011 -0.618663 Feb 28, 2011 0.643455 Mar 31, 2011 -0.477368 Apr 30, 2011 0.761132 May 31, 2011 1.152544 Jun 30, 2011 -0.294039 Jul 31, 2011 1.377974 Aug 31, 2011 0.196766 Sep 30, 2011 -0.051212 Oct 31, 2011 0.731503 Nov 30, 2011 -1.69697 Dec 31, 2011 2.184252 Jan 31, 2012 1.965178 Feb 29, 2012 1.200338 Mar 31, 2012 0.775656 Apr 30, 2012 0.304491 May 31, 2012 0.910734 Jun 30, 2012 -0.624417 Jul 31, 2012 2.064751 Aug 31, 2012 1.097182 Sep 30, 2012 0.47299 Oct 31, 2012 0.925008 Nov 30, 2012 0.752864 Dec 31, 2012 0.958415 Jan 31, 2013 -0.973451 Feb 28, 2013 1.202372 Mar 31, 2013 0.539348 Apr 30, 2013 1.381777 May 31, 2013 -0.444841 Jun 30, 2013 -1.497826 Jul 31, 2013 0.7276 Aug 31, 2013 -0.285131 Sep 30, 2013 0.754248 Oct 31, 2013 1.168147 Nov 30, 2013 0.333388 Dec 31, 2013 -0.46195 Jan 31, 2014 1.408565 Feb 28, 2014 0.505917 Mar 31, 2014 0.454693 Apr 30, 2014 0.719366 May 31, 2014 0.946954 Jun 30, 2014 0.723428 Jul 31, 2014 0.531042 Aug 31, 2014 1.215757 Sep 30, 2014 0.251909 Oct 31, 2014 0.431881 Nov 30, 2014 0.570758 Dec 31, 2014 0.519319 Jan 31, 2015 1.006976 Feb 28, 2015 0.468446 Mar 31, 2015 0.370571 Apr 30, 2015 -0.546112 May 31, 2015 -0.641918 Jun 30, 2015 -1.595703 Jul 31, 2015 1.11533 Aug 31, 2015 -0.517537 Sep 30, 2015 0.11201 Oct 31, 2015 0.786651 Nov 30, 2015 0.55976 Dec 31, 2015 -0.687377 Jan 31, 2016 0.897387 Feb 29, 2016 0.700102 Mar 31, 2016 0.589113 Apr 30, 2016 -0.015618 May 31, 2016 0.492034 Jun 30, 2016 1.041424 Jul 31, 2016 1.269133 Aug 31, 2016 0.191645 Sep 30, 2016 0.076576 Oct 31, 2016 -0.872293 Nov 30, 2016 -1.065226 Dec 31, 2016 0.41657 Jan 31, 2017 -0.663475 Feb 28, 2017 0.970145 Mar 31, 2017 -0.336358 Apr 30, 2017 0.392434 May 31, 2017 0.336174 Jun 30, 2017 -0.4753 Jul 31, 2017 0.39928 Aug 31, 2017 0.722965 Sep 30, 2017 -0.226651 Oct 31, 2017 0.847407 Nov 30, 2017 0.021904 Dec 31, 2017 -0.240127 Jan 31, 2018 -0.58445 Feb 28, 2018 0.037491 Mar 31, 2018 0.302029 Apr 30, 2018 -0.057069 May 31, 2018 0.015754 Jun 30, 2018 0.063007 Jul 31, 2018 -0.062967 Aug 31, 2018 0.264307 Sep 30, 2018 -0.459479 Oct 31, 2018 0.05571 Nov 30, 2018 -0.206809 Dec 31, 2018 0.210459 Jan 31, 2019 0.784224 Feb 28, 2019 0.336801 Mar 31, 2019 1.458812 Apr 30, 2019 0.367274 May 31, 2019 0.436001 Jun 30, 2019 1.44962 Jul 31, 2019 1.304546 Aug 31, 2019 1.175662 Sep 30, 2019 -0.765645 Oct 31, 2019 -0.558593 Nov 30, 2019 -0.258558 Dec 31, 2019 -0.318882 Jan 31, 2020 1.401821 Feb 29, 2020 0.087209 Mar 31, 2020 -5.084359 Apr 30, 2020 2.66581 May 31, 2020 0.30539 Jun 30, 2020 1.049773 Jul 31, 2020 1.077336 Aug 31, 2020 -0.092719 Sep 30, 2020 0.501656 Oct 31, 2020 0.673523 Nov 30, 2020 0.667327 Dec 31, 2020 0.148399 Jan 31, 2021 -0.232366 Feb 28, 2021 -1.011896 Mar 31, 2021 0.020173 Apr 30, 2021 -0.161234 May 31, 2021 -0.154559 Jun 30, 2021 0.367035 Jul 31, 2021 1.222194 Aug 31, 2021 -0.299452 Sep 30, 2021 -0.877201 Oct 31, 2021 -0.604814 Nov 30, 2021 0.503181 Dec 31, 2021 -0.496999 Jan 31, 2022 -1.302533 Feb 28, 2022 -3.25421 Mar 31, 2022 -1.761173 Apr 30, 2022 -3.044825 May 31, 2022 -1.218896 Jun 30, 2022 -3.194684 Jul 31, 2022 4.202115 Aug 31, 2022 -4.329472 Sep 30, 2022 -3.549018 Oct 31, 2022 0.118616 Nov 30, 2022 0.003977 Ex-Date Total Distribution Aug 31, 2022 0.074331 Aug 31, 2021 0.080003 Feb 26, 2021 0.083939 Aug 28, 2020 0.088011 Feb 28, 2020 0.095883