BlackRock Euro Credit Enhanced Index Fund
The BlackRock Euro Credit Enhanced Index Fund aims to outperform the Citigroup EuroBIG ex Domestic Treasury Index by 0.50% to 0.55% per annum.
Net Assets
EUR 11,563,647
Net Assets of Fund
EUR 1,305,388,460
Share Class Inception Date
Dec 1, 2005
Fund Inception Date
Jun 30, 2003
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Target Benchmark 1
FTSE EuroBIG ex Domestic Treasury Index (EUR)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.02%
ISIN
IE00B1JC0J29
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 250000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEUEH
SEDOL
B1JC0J2
29-Feb-2024
BlackRock Euro Credit Enhanced Index Fund
Inception Date
Dec 1, 2005
Fund Holdings as of
-
Total Net Assets
EUR 11,563,646.90
Number of Securities
614.00
Shares Outstanding
1,077,133.68
Name
Weight (%)
ISH CORE EURO CORP BND ETF EUR DIS
2.2844
SAGE GROUP PLC MTN RegS 3.82 02/15/2028
0.8643
EUROPEAN UNION MTN RegS 3.75 04/04/2042
0.856
EUROPEAN INVESTMENT BANK MTN RegS 2.75 09/15/2025
0.7808
KFW MTN RegS 0 09/30/2026
0.7192
CRH SMW FINANCE DAC MTN RegS 4.25 07/11/2035
0.7112
A1 TOWERS HOLDING GMBH RegS 5.25 07/13/2028
0.6929
SMITHS GROUP PLC MTN RegS 2 02/23/2027
0.6911
CAISSE AMORTISSEMENT DE LA DETTE S MTN RegS 0 02/25/2028
0.6901
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 3 12/15/2028
0.6277
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Oct 31, 2022
10.735573
-0.028921
-0.26867031557637544
Oct 28, 2022
10.764494
-0.040655
-0.3762558017478519
Oct 27, 2022
10.805149
0.073754
0.6872731830297925
Oct 26, 2022
10.731395
0.024406
0.22794456966379623
Oct 25, 2022
10.706989
0.08297
0.7809662237991103
Oct 24, 2022
10.624019
0.051753
0.4895166277503801
Oct 21, 2022
10.572266
-0.013533
-0.12784108218945023
Oct 20, 2022
10.585799
-0.019896
-0.18759732389060782
Oct 19, 2022
10.605695
-0.041507
-0.3898395090090335
Oct 18, 2022
10.647202
0.020016
0.18834713159250246
Oct 17, 2022
10.627186
0.020782
0.19593822750858822
Oct 14, 2022
10.606404
0.004733
0.04464390566355059
Oct 13, 2022
10.601671
-0.002691
-0.02537634984546925
Oct 12, 2022
10.604362
-0.024516
-0.2306546373003811
Oct 11, 2022
10.628878
0.005344
0.05030341127538162
Oct 10, 2022
10.623534
-0.062552
-0.5853593167788468
Oct 7, 2022
10.686086
-0.065215
-0.6065777527761524
Oct 6, 2022
10.751301
-0.04961
-0.45931310794061725
Oct 5, 2022
10.800911
-0.079348
-0.7292841098727522
Oct 4, 2022
10.880259
0.05054
0.46667877532187124
Oct 3, 2022
10.829719
0.106865
0.9966096712684888
Sep 30, 2022
10.722854
0.038525
0.36057481943882486
Sep 29, 2022
10.684329
-0.023564
-0.22006196737303968
Sep 28, 2022
10.707893
-0.006928
-0.06465810301450672
Sep 27, 2022
10.714821
-0.067926
-0.6299507908327998
Sep 26, 2022
10.782747
-0.050609
-0.4671590225595836
Sep 23, 2022
10.833356
-0.039522
-0.36349161647909595
Sep 22, 2022
10.872878
-0.051283
-0.46944566269208227
Sep 21, 2022
10.924161
0.001162
0.010638104059150787
Sep 20, 2022
10.922999
-0.08921
-0.810100861689058
Sep 16, 2022
11.012209
-0.029021
-0.26284209277408405
Sep 15, 2022
11.04123
-0.014828
-0.1341165178402646
Sep 14, 2022
11.056058
-0.001522
-0.013764313710594904
Sep 13, 2022
11.05758
-0.054171
-0.48751092424587267
Sep 12, 2022
11.111751
0.042355
0.38263153653550747
Sep 9, 2022
11.069396
0.000496
0.004481023407926714
Sep 8, 2022
11.0689
-0.038799
-0.3492982660045073
Sep 7, 2022
11.107699
0.025089
0.2263816916773215
Sep 6, 2022
11.08261
-0.006731
-0.060697926053495874
Sep 5, 2022
11.089341
-0.039444
-0.35443222238546257
Sep 2, 2022
11.128785
0.050484
0.45570164594733437
Sep 1, 2022
11.078301
-0.039112
-0.35180846479302336
Aug 31, 2022
11.117413
-0.101123
-0.9013921246052069
Aug 30, 2022
11.218536
-0.096266
-0.8507970355999159
Aug 26, 2022
11.314802
-0.045558
-0.4010260238231887
Aug 25, 2022
11.36036
0.029334
0.2588821171180792
Aug 24, 2022
11.331026
-0.027079
-0.23841124905959224
Aug 23, 2022
11.358105
-0.027623
-0.2426107491765129
Aug 22, 2022
11.385728
-0.061966
-0.5412967886807596
Aug 19, 2022
11.447694
-0.093306
-0.8084741356901481
Aug 18, 2022
11.541
-0.014514
-0.12560237476238617
Aug 17, 2022
11.555514
-0.080448
-0.691373863200997
Aug 16, 2022
11.635962
-0.037087
-0.31771476329791815
Aug 15, 2022
11.673049
0.057612
0.4959951140882603
Aug 12, 2022
11.615437
-0.008136
-0.06999568893317056
Aug 11, 2022
11.623573
-0.036681
-0.3145814833879262
Aug 10, 2022
11.660254
0.026495
0.22774238317984755
Aug 9, 2022
11.633759
-0.023698
-0.2032861884028395
Aug 8, 2022
11.657457
0.022423
0.19271967748439756
Aug 5, 2022
11.635034
-0.078674
-0.671640440413915
Aug 4, 2022
11.713708
0.032713
0.28005319752298496
Aug 3, 2022
11.680995
-0.035399
-0.30213220893732323
Aug 2, 2022
11.716394
-0.012282
-0.1047177021515472
Aug 1, 2022
11.728676
0.030461
0.2603901535405188
Jul 29, 2022
11.698215
0.001036
0.008856836336350841
Jul 28, 2022
11.697179
0.085763
0.7386093134549654
Jul 27, 2022
11.611416
-0.001708
-0.014707498171895865
Jul 26, 2022
11.613124
0.042902
0.3707966882571484
Jul 25, 2022
11.570222
0.032119
0.27837331665352616
Jul 22, 2022
11.538103
0.121033
1.060105613787075
Jul 21, 2022
11.41707
0.023163
0.20329286521295986
Jul 20, 2022
11.393907
0.038218
0.33655377494047256
Jul 19, 2022
11.355689
-0.030307
-0.26617785567463753
Jul 18, 2022
11.385996
-0.03693
-0.32329720073473295
Jul 15, 2022
11.422926
0.03191
0.2801330451998312
Jul 14, 2022
11.391016
-0.030053
-0.2631364892375661
Jul 13, 2022
11.421069
-0.025639
-0.2239857957414481
Jul 12, 2022
11.446708
0.067661
0.5946104273934364
Jul 11, 2022
11.379047
0.052506
0.4635660613421167
Jul 7, 2022
11.323996
-0.05136
-0.4515023529813045
Jul 6, 2022
11.375356
0.043341
0.38246507792303486
Jul 5, 2022
11.332015
0.083249
0.740072288818169
Jul 4, 2022
11.248766
-0.075221
-0.6642625075426173
Jul 1, 2022
11.323987
0.097521
0.8686705148352117
Jun 30, 2022
11.226466
0.054935
0.49174101562265726
Jun 29, 2022
11.171531
0.044622
0.40102781464286263
Jun 28, 2022
11.126909
-0.060175
-0.5378970963300177
Jun 27, 2022
11.187084
-0.052802
-0.46977344788016534
Jun 24, 2022
11.239886
-0.002242
-0.019942843561290176
Jun 23, 2022
11.242128
0.119128
1.0710060235547965
Jun 22, 2022
11.123
0.062229
0.5626099663395978
Jun 21, 2022
11.060771
-0.013664
-0.12338326966567595
Jun 20, 2022
11.074435
-0.029675
-0.26724339006007686
Jun 17, 2022
11.10411
0.018484
0.16673844129325668
Jun 16, 2022
11.085626
-0.052059
-0.46741311143204356
Jun 15, 2022
11.137685
0.046365
0.41802959431339104
Jun 14, 2022
11.09132
-0.093096
-0.832372472554669
Jun 13, 2022
11.184416
-0.138297
-1.2214122180788296
Jun 10, 2022
11.322713
-0.069639
-0.6112785138661446
Jun 9, 2022
11.392352
-0.065557
-0.5721550066421369
Jun 8, 2022
11.457909
-0.039222
-0.3411459780705291
Jun 7, 2022
11.497131
0.014633
0.12743742694316168
Jun 6, 2022
11.482498
-0.086326
-0.7461951188815734
Jun 1, 2022
11.568824
-0.028128
-0.2425464898018031
May 31, 2022
11.596952
-0.078556
-0.6728272551395622
May 27, 2022
11.675508
0.023021
0.19756297518289442
May 26, 2022
11.652487
-0.021821
-0.18691471905658133
May 25, 2022
11.674308
-0.004702
-0.04026026178588767
May 24, 2022
11.67901
0.019028
0.1631906464349602
May 23, 2022
11.659982
-0.028017
-0.239707412705973
May 20, 2022
11.687999
0.000569
0.004868478356661815
May 19, 2022
11.68743
0.009566
0.08191566539908325
May 18, 2022
11.677864
0.007432
0.06368230413407147
May 17, 2022
11.670432
-0.045854
-0.39136975659351436
May 16, 2022
11.716286
0.004493
0.03836304142329018
May 13, 2022
11.711793
-0.019512
-0.16632420689769808
May 12, 2022
11.731305
0.085055
0.7303209187506708
May 11, 2022
11.64625
0.008411
0.07227286784084228
May 10, 2022
11.637839
0.048399
0.41761293039180497
May 9, 2022
11.58944
-0.007679
-0.06621472108719416
May 6, 2022
11.597119
-0.093802
-0.8023491049165417
May 5, 2022
11.690921
-0.014935
-0.12758571436381927
May 4, 2022
11.705856
-0.024701
-0.2105697112251362
May 3, 2022
11.730557
-0.009494
-0.08086847322894934
Apr 29, 2022
11.740051
-0.032448
-0.2756254215863599
Apr 28, 2022
11.772499
-0.058488
-0.49436281182626607
Apr 27, 2022
11.830987
-0.023441
-0.19774045614010224
Apr 26, 2022
11.854428
0.018035
0.15236905364666414
Apr 25, 2022
11.836393
0.039665
0.3362373024113127
Apr 22, 2022
11.796728
-0.041422
-0.34990264526129505
Apr 21, 2022
11.83815
-0.041022
-0.3453270985553539
Apr 20, 2022
11.879172
0.026577
0.2242293776173066
Apr 19, 2022
11.852595
-0.049147
-0.41293955120183246
Apr 14, 2022
11.901742
-0.031099
-0.2606168975183697
Apr 13, 2022
11.932841
0.009462
0.07935669913704832
Apr 12, 2022
11.923379
0.003319
0.02784381957808937
Apr 11, 2022
11.92006
-0.067042
-0.5592844709254997
Apr 8, 2022
11.987102
-0.021443
-0.17856451385242758
Apr 7, 2022
12.008545
-0.021565
-0.17925854377058897
Apr 6, 2022
12.03011
-0.031297
-0.2594805067103697
Apr 5, 2022
12.061407
-0.064192
-0.5293924036247611
Apr 4, 2022
12.125599
0.031356
0.25926384975066236
Apr 1, 2022
12.094243
-0.014498
-0.11973168804254712
Mar 31, 2022
12.108741
0.061688
0.5120588412784438
Mar 30, 2022
12.047053
-0.013916
-0.1153804474582432
Mar 29, 2022
12.060969
-0.024175
-0.20003899001948178
Mar 28, 2022
12.085144
-0.012112
-0.10012187887897883
Mar 25, 2022
12.097256
-0.022567
-0.1861990888810835
Mar 24, 2022
12.119823
-0.027807
-0.22890884888657292
Mar 23, 2022
12.14763
0.019204
0.15833876547542114
Mar 22, 2022
12.128426
-0.041949
-0.3446812444152296
Mar 21, 2022
12.170375
-0.036355
-0.2978275099064205
Mar 18, 2022
12.20673
0.022553
0.18510072530955518
Mar 17, 2022
12.184177
0.01751
0.14391780427622455
Mar 16, 2022
12.166667
-0.013775
-0.1130911341312573
Mar 15, 2022
12.180442
0.023919
0.19675856328326777
Mar 14, 2022
12.156523
-0.046059
-0.377452903000365
Mar 11, 2022
12.202582
-0.018045
-0.1476601814293162
Mar 10, 2022
12.220627
-0.051577
-0.4202749563159152
Mar 9, 2022
12.272204
-0.041166
-0.3343195242244812
Mar 8, 2022
12.31337
-0.073946
-0.5969493310738178
Mar 7, 2022
12.387316
-0.06619
-0.531496913399327
Mar 4, 2022
12.453506
0.043731
0.35239156229665725
Mar 3, 2022
12.409775
-0.013082
-0.1053058889754587
Mar 2, 2022
12.422857
-0.037541
-0.30128251120068555
Mar 1, 2022
12.460398
0.134578
1.091838108945287
Feb 28, 2022
12.32582
-0.049501
-0.39999770511003313
Feb 25, 2022
12.375321
-0.010973
-0.08858985585196023
Feb 24, 2022
12.386294
-0.013505
-0.1089130557680814
Feb 23, 2022
12.399799
-0.001331
-0.010732892889599577
Feb 22, 2022
12.40113
-0.048792
-0.39190606977296727
Feb 21, 2022
12.449922
-0.014299
-0.11472036639915162
Feb 18, 2022
12.464221
0.009673
0.07766640748423789
Feb 17, 2022
12.454548
0.01996
0.16051999471152562
Feb 16, 2022
12.434588
0.031817
0.2565313831884826
Feb 15, 2022
12.402771
-0.018873
-0.15193641034954794
Feb 14, 2022
12.421644
-0.01911
-0.15360805301672228
Feb 11, 2022
12.440754
-0.019636
-0.15758736283535266
Feb 10, 2022
12.46039
-0.046527
-0.372010144466458
Feb 9, 2022
12.506917
0.039131
0.31385684675691417
Feb 8, 2022
12.467786
-0.019865
-0.159077155503465
Feb 7, 2022
12.487651
-0.059325
-0.4728230929906935
Feb 4, 2022
12.546976
-0.086613
-0.6855771546786903
Feb 3, 2022
12.633589
-0.087894
-0.6909100141862391
Feb 2, 2022
12.721483
-0.001015
-0.007977993001060012
Feb 1, 2022
12.722498
-0.017922
-0.14067040176069548
Jan 31, 2022
12.74042
-0.042001
-0.32858407652196714
Jan 28, 2022
12.782421
-0.020616
-0.16102429447013236
Jan 27, 2022
12.803037
-0.016189
-0.12628687566628438
Jan 26, 2022
12.819226
-0.005809
-0.045294223368591194
Jan 25, 2022
12.825035
-0.0148
-0.11526627873333263
Jan 24, 2022
12.839835
0.004846
0.03775616792503679
Jan 21, 2022
12.834989
0.019504
0.15219088469925252
Jan 20, 2022
12.815485
0.016863
0.13175637189691203
Jan 19, 2022
12.798622
-0.006865
-0.053609831473024026
Jan 18, 2022
12.805487
-0.008476
-0.06614659336849966
Jan 17, 2022
12.813963
-0.021721
-0.1692235489748735
Jan 14, 2022
12.835684
-0.030692
-0.23854424897888885
Jan 13, 2022
12.866376
0.017275
0.13444520359829065
Jan 12, 2022
12.849101
0.01606
0.12514570786456616
Jan 11, 2022
12.833041
-0.012331
-0.09599566287375717
Jan 10, 2022
12.845372
-0.010912
-0.0848767808800739
Jan 7, 2022
12.856284
-0.009625
-0.07481010475046886
Jan 6, 2022
12.865909
-0.023587
-0.1829939665600579
Jan 5, 2022
12.889496
-0.000304
-0.0023584539713571973
Jan 4, 2022
12.8898
-0.019388
-0.15018760281436758
Dec 30, 2021
12.909188
-0.00374
-0.02896322197413321
Dec 29, 2021
12.912928
-0.03519
-0.2717769485882041
Dec 23, 2021
12.948118
-0.030878
-0.23790746217966321
Dec 22, 2021
12.978996
-0.011321
-0.08714952837563548
Dec 21, 2021
12.990317
-0.04398
-0.33741750705849344
Dec 20, 2021
13.034297
-0.003363
-0.025794506069340663
Dec 17, 2021
13.03766
0.01645
0.12633234545791058
Dec 16, 2021
13.02121
-0.00837
-0.06423844820784706
Dec 15, 2021
13.02958
-0.008804
-0.06752370539171113
Dec 14, 2021
13.038384
-0.007007
-0.05371245675963258
Dec 13, 2021
13.045391
0.018051
0.13856243868663903
Dec 10, 2021
13.02734
-0.00058
-0.004451976984814153
Dec 9, 2021
13.02792
0.02327
0.17893599597067203
Dec 8, 2021
13.00465
-0.03092
-0.23719714596293065
Dec 7, 2021
13.03557
0.005835
0.04478218474896074
Dec 6, 2021
13.029735
0.012408
0.09531910813948209
Dec 3, 2021
13.017327
0.003263
0.025072875006608236
Dec 2, 2021
13.014064
0.035972
0.27717479580203314
Dec 1, 2021
12.978092
0.005058
0.03898856659128466
Nov 30, 2021
12.973034
0.023136
0.17865777784504558
Nov 29, 2021
12.949898
-0.007617
-0.058784419697758404
Nov 26, 2021
12.957515
0.016622
0.12844554081391446
Nov 25, 2021
12.940893
0.006891
0.05327817329856606
Nov 24, 2021
12.934002
-0.025581
-0.1973906104849207
Nov 23, 2021
12.959583
-0.046132
-0.35470560442082577
Nov 22, 2021
13.005715
-0.019163
-0.14712613814885636
Nov 19, 2021
13.024878
0.039171
0.3016470339273788
Nov 18, 2021
12.985707
0.021786
0.16805100864159847
Nov 17, 2021
12.963921
-0.013883
-0.10697495508485103
Nov 16, 2021
12.977804
-0.014217
-0.10942870243205426
Nov 15, 2021
12.992021
-0.011723
-0.09015095960055812
Nov 12, 2021
13.003744
0.006706
0.051596371419395715
Nov 11, 2021
12.997038
-0.024195
-0.18581189661532052
Nov 10, 2021
13.021233
-0.031731
-0.243094212165145
Nov 9, 2021
13.052964
0.026074
0.2001552174003158
Nov 8, 2021
13.02689
-0.01316
-0.10091985843612562
Nov 5, 2021
13.04005
0.039756
0.3058084686392477
Nov 4, 2021
13.000294
0.038359
0.2959357534195319
Nov 3, 2021
12.961935
0.003484
0.026885929498826674
Nov 2, 2021
12.958451
0.049875
0.38637104510985565
Nov 1, 2021
12.908576
0.000493
0.0038193122867276265
Oct 29, 2021
12.908083
-0.041114
-0.31750231307779164
Oct 28, 2021
12.949197
-0.014751
-0.11378478222837672
Oct 27, 2021
12.963948
0.037125
0.2871935354881861
Oct 26, 2021
12.926823
0.004752
0.036774291055977015
Oct 25, 2021
12.922071
0.012976
0.10051827800477106
Oct 22, 2021
12.909095
-0.00102
-0.007900781673904532
Oct 21, 2021
12.910115
-0.017127
-0.13248765668655388
Oct 20, 2021
12.927242
0.008319
0.06439391271238322
Oct 19, 2021
12.918923
-0.020636
-0.15947993281687575
Oct 18, 2021
12.939559
-0.019496
-0.15044306857251552
Oct 15, 2021
12.959055
-0.001206
-0.009305368155780196
Oct 14, 2021
12.960261
0.035181
0.2721917388519065
Oct 13, 2021
12.92508
0.021479
0.16645740983466553
Oct 12, 2021
12.903601
-0.020069
-0.15528870669090128
Oct 11, 2021
12.92367
-0.026413
-0.2039600827268829
Oct 8, 2021
12.950083
-0.021289
-0.16412296247459404
Oct 7, 2021
12.971372
0.003036
0.023410867824522744
Oct 6, 2021
12.968336
-0.009662
-0.07444907912607168
Oct 5, 2021
12.977998
-0.017614
-0.13553805699954724
Oct 4, 2021
12.995612
-0.005163
-0.03971301710859545
Oct 1, 2021
13.000775
0.014147
0.10893512927297216
Sep 30, 2021
12.986628
-0.012209
-0.09392378718188404
Sep 29, 2021
12.998837
0.011905
0.0916690716483308
Sep 28, 2021
12.986932
-0.013862
-0.1066242569492294
Sep 27, 2021
13.000794
-0.007211
-0.05543509554309058
Sep 24, 2021
13.008005
-0.019274
-0.14795108019103606
Sep 23, 2021
13.027279
-0.037073
-0.283772206995035
Sep 22, 2021
13.064352
-0.000365
-0.002793784205199393
Sep 21, 2021
13.064717
0.009085
0.06958682658947495
Sep 20, 2021
13.055632
0.015636
0.11990801224172154
Sep 17, 2021
13.039996
-0.015746
-0.12060593721904124
Sep 16, 2021
13.055742
-0.009475
-0.07252080084088922
Sep 15, 2021
13.065217
-0.009785
-0.07483746465201306
Sep 14, 2021
13.075002
0.005887
0.045045131212021625
Sep 13, 2021
13.069115
-0.002209
-0.016899588748622556
Sep 10, 2021
13.071324
-0.012398
-0.09475896843421161
Sep 9, 2021
13.083722
0.021214
0.16240372828862573
Sep 8, 2021
13.062508
0.002395
0.018338279308915628
Sep 7, 2021
13.060113
-0.027301
-0.20860500019331552
Sep 6, 2021
13.087414
0.000748
0.0057157415036037445
Sep 3, 2021
13.086666
-0.010712
-0.08178736232549752
Sep 2, 2021
13.097378
0.005057
0.03862569516894675
Sep 1, 2021
13.092321
-0.009234
-0.070480183459139
Aug 31, 2021
13.101555
-0.097191
-0.7363654092593341
Aug 27, 2021
13.198746
-0.002221
-0.016824525051839005
Aug 26, 2021
13.200967
-0.006178
-0.046777710095558124
Aug 25, 2021
13.207145
-0.031878
-0.24078816087863886
Aug 24, 2021
13.239023
-0.00104
-0.00785494751799897
Aug 23, 2021
13.240063
-0.008775
-0.06623222353537722
Aug 20, 2021
13.248838
0.003699
0.027927226735785862
Aug 19, 2021
13.245139
0.002288
0.017277246417708694
Aug 18, 2021
13.242851
0.005467
0.04129970090767179
Aug 17, 2021
13.237384
-0.001934
-0.014608003221918228
Aug 16, 2021
13.239318
0.004804
0.03629902843428932
Aug 13, 2021
13.234514
0.00099
0.007481000525634744
Aug 12, 2021
13.233524
-0.001304
-0.009852791437863793
Aug 11, 2021
13.234828
-0.002155
-0.016280144803389112
Aug 10, 2021
13.236983
0.003733
0.028209245650161526
Aug 9, 2021
13.23325
0.003501
0.02646308709258203
Aug 6, 2021
13.229749
-0.029254
-0.22063499042876752
Aug 5, 2021
13.259003
0.00966
0.07290927557690974
Aug 4, 2021
13.249343
0.003868
0.029202425734071447
Aug 3, 2021
13.245475
0.009131
0.06898430563605781
Aug 2, 2021
13.236344
0.015195
0.11492949667233915
Jul 30, 2021
13.221149
0.006669
0.05046736610142813
Jul 29, 2021
13.21448
0.00478
0.03618553032998478
Jul 28, 2021
13.2097
0.002547
0.019285004118601488
Jul 27, 2021
13.207153
0.013408
0.10162391345292789
Jul 26, 2021
13.193745
0.001125
0.008527494917613029
Jul 23, 2021
13.19262
0.000327
0.002478719961723106
Jul 22, 2021
13.192293
0.013791
0.10464770578628739
Jul 21, 2021
13.178502
-0.013087
-0.0992071538917715
Jul 20, 2021
13.191589
0.016007
0.12148988940298805
Jul 19, 2021
13.175582
0.022677
0.17241058154073188
Jul 16, 2021
13.152905
0.010477
0.07971890734345283
Jul 15, 2021
13.142428
0.01035
0.0788146399983308
Jul 14, 2021
13.132078
0.007644
0.05824251163897811
Jul 13, 2021
13.124434
0.002132
0.016247149318770443
Jul 12, 2021
13.122302
0.004766
0.03633304303491144
Jul 9, 2021
13.117536
-0.017512
-0.13332269512833148
Jul 8, 2021
13.135048
0.012746
0.0971323476627805
Jul 7, 2021
13.122302
0.019741
0.1506652020166134
Jul 6, 2021
13.102561
0.033702
0.2578802020895627
Jul 5, 2021
13.068859
-0.010981
-0.08395362634405314
Jul 2, 2021
13.07984
0.018651
0.14279710675651353
Jul 1, 2021
13.061189
-0.000323
-0.0024729143149736415
Jun 30, 2021
13.061512
0.018678
0.14320507337592428
Jun 29, 2021
13.042834
-0.006375
-0.04885353587332381
Jun 28, 2021
13.049209
0.015038
0.11537365897685399
Jun 25, 2021
13.034171
-0.017998
-0.13789279007956456
Jun 24, 2021
13.052169
0.002786
0.021349668409609866
Jun 23, 2021
13.049383
0.008304
0.06367571272285062
Jun 22, 2021
13.041079
-0.006745
-0.05169444345662541
Jun 21, 2021
13.047824
-0.01935
-0.1480809852229717
Jun 18, 2021
13.067174
0.008471
0.06486861673781845
Jun 17, 2021
13.058703
-0.010307
-0.0788659584773445
Jun 16, 2021
13.06901
0.004406
0.03372471144169391
Jun 15, 2021
13.064604
-0.010044
-0.07682042376972596
Jun 14, 2021
13.074648
-0.006093
-0.04657992999020468
Jun 11, 2021
13.080741
0.016029
0.12268927168084531
Jun 10, 2021
13.064712
-0.003223
-0.024663422338724518
Jun 9, 2021
13.067935
0.021865
0.16759836487156668
Jun 8, 2021
13.04607
0.012708
0.09750362185904143
Jun 7, 2021
13.033362
-0.002362
-0.018119438552089626
Jun 4, 2021
13.035724
0.014209
0.10911940738078481
Jun 3, 2021
13.021515
-0.007444
-0.05713426529318267
Jun 2, 2021
13.028959
0.014064
0.10806080264189608
Jun 1, 2021
13.014895
0.001412
0.010850285046670441
May 28, 2021
13.013483
0.007603
0.05845817430270001
May 27, 2021
13.00588
-0.018335
-0.14077623872148917
May 26, 2021
13.024215
0.022738
0.17488782236049027
May 25, 2021
13.001477
0.024591
0.189498466735394
May 21, 2021
12.976886
0.015296
0.11801021325315798
May 20, 2021
12.96159
-0.006317
-0.0487125640244027
May 19, 2021
12.967907
-0.005654
-0.04358094126970999
May 18, 2021
12.973561
-0.008407
-0.06475905656214836
May 17, 2021
12.981968
-0.006258
-0.04818209969552424
May 14, 2021
12.988226
0.001271
0.00978674369781061
May 13, 2021
12.986955
-0.006114
-0.04705585724204189
May 12, 2021
12.993069
-0.020619
-0.15844086626327603
May 11, 2021
13.013688
-0.031651
-0.24262305487040237
May 10, 2021
13.045339
-0.006969
-0.05339285588418539
May 7, 2021
13.052308
-0.003667
-0.028086757212693804
May 6, 2021
13.055975
0.002208
0.016914657661654293
May 5, 2021
13.053767
-0.00497
-0.038058810741038736
May 4, 2021
13.058737
0.024845
0.19061842771138507
Apr 30, 2021
13.033892
0.006506
0.049940947477874684
Apr 29, 2021
13.027386
-0.023891
-0.1830548842078825
Apr 28, 2021
13.051277
-0.011982
-0.0917229000818249
Apr 27, 2021
13.063259
-0.004039
-0.030909220865706133
Apr 26, 2021
13.067298
-0.001439
-0.011011010474845427
Apr 23, 2021
13.068737
-0.004874
-0.037281207158450715
Apr 22, 2021
13.073611
0.002725
0.020847859892588767
Apr 21, 2021
13.070886
0.008118
0.06214609338541418
Apr 20, 2021
13.062768
0.006127
0.04692631129246795
Apr 19, 2021
13.056641
-0.01198
-0.09166996272980905
Apr 16, 2021
13.068621
-0.010839
-0.08287039373185132
Apr 15, 2021
13.07946
0.016262
0.124487127883999
Apr 14, 2021
13.063198
-0.012744
-0.09746142954748499
Apr 13, 2021
13.075942
-0.005583
-0.04267851034187528
Apr 12, 2021
13.081525
-0.001968
-0.015041854648449003
Apr 9, 2021
13.083493
-0.019178
-0.14636710331809447
Apr 8, 2021
13.102671
0.007836
0.059840387450471884
Apr 7, 2021
13.094835
0.004567
0.03488851412362222
Apr 6, 2021
13.090268
0.004265
0.0325920756704702
Apr 1, 2021
13.086003
0.031062
0.23793290218622973
Mar 31, 2021
13.054941
0.014245
0.1092349672134064
Mar 30, 2021
13.040696
-0.022071
-0.16896113970340282
Mar 29, 2021
13.062767
-0.01863
-0.14241598202393826
Mar 26, 2021
13.081397
-0.014736
-0.11252176501261861
Mar 25, 2021
13.096133
0.013128
0.1003439194588705
Mar 24, 2021
13.083005
0.008671
0.06632077779258201
Mar 23, 2021
13.074334
0.01336
0.10228946172008305
Mar 22, 2021
13.060974
0.006895
0.05281873964452031
Mar 19, 2021
13.054079
0.015564
0.11936942205458213
Mar 18, 2021
13.038515
-0.017176
-0.13155948620413888
Mar 17, 2021
13.055691
-0.03049
-0.23299387346086683
Mar 16, 2021
13.086181
0.000161
0.0012303206016802664
Mar 15, 2021
13.08602
0.022039
0.16870049030230524
Mar 12, 2021
13.063981
-0.022077
-0.1687062673877802
Mar 11, 2021
13.086058
0.012192
0.09325474194090715
Mar 10, 2021
13.073866
0.002475
0.018934480653206687
Mar 9, 2021
13.071391
0.01219
0.09334414869638656
Mar 8, 2021
13.059201
-0.011562
-0.08845696307093932
Mar 5, 2021
13.070763
-0.015797
-0.1207116308640315
Mar 4, 2021
13.08656
0.006183
0.04726927977687493
Mar 3, 2021
13.080377
-0.025553
-0.19497281001806052
Mar 2, 2021
13.10593
0.004356
0.03324791357130067
Mar 1, 2021
13.101574
0.049266
0.377450486151568
Feb 26, 2021
13.052308
-0.075987
-0.5788032642471852
Feb 25, 2021
13.128295
-0.040828
-0.31002823802313945
Feb 24, 2021
13.169123
-0.01165
-0.08838631846554068
Feb 23, 2021
13.180773
-0.015635
-0.11847921040331581
Feb 22, 2021
13.196408
0.017591
0.1334793555445834
Feb 19, 2021
13.178817
-0.01772
-0.13427765178091797
Feb 18, 2021
13.196537
-0.012193
-0.09231016153710463
Feb 17, 2021
13.20873
0.007237
0.05481955715160399
Feb 16, 2021
13.201493
-0.016921
-0.12801081884710222
Feb 15, 2021
13.218414
-0.025194
-0.19023516854319458
Feb 12, 2021
13.243608
-0.020925
-0.15775150169252095
Feb 11, 2021
13.264533
0.010504
0.07925137329939447
Feb 10, 2021
13.254029
-0.003437
-0.025925014629492545
Feb 9, 2021
13.257466
0.004377
0.03302626278296328
Feb 8, 2021
13.253089
-0.000374
-0.002821903980869
Feb 5, 2021
13.253463
-0.002529
-0.01907816480275486
Feb 4, 2021
13.255992
-0.006668
-0.050276490538097185
Feb 3, 2021
13.26266
-0.003837
-0.028922480440767447
Feb 2, 2021
13.266497
-0.009671
-0.07284481485922745
Feb 1, 2021
13.276168
0.005637
0.04247757682040003
Jan 29, 2021
13.270531
-0.015143
-0.11397991550899111
Jan 28, 2021
13.285674
-0.010209
-0.0767831666388761
Jan 27, 2021
13.295883
0.001595
0.011997633871027919
Jan 26, 2021
13.294288
-0.013844
-0.10402662071581496
Jan 25, 2021
13.308132
0.02129
0.16023371091490363
Jan 22, 2021
13.286842
0.008896
0.06699831434771614
Jan 21, 2021
13.277946
-0.022432
-0.16865686072982286
Jan 20, 2021
13.300378
0.006229
0.04685519923087969
Jan 19, 2021
13.294149
0.000652
0.004904653756645072
Jan 18, 2021
13.293497
-0.012097
-0.09091664753937329
Jan 15, 2021
13.305594
-0.008827
-0.06629653666501908
Jan 14, 2021
13.314421
0.014595
0.10973827777897245
Jan 13, 2021
13.299826
0.029488
0.22220986383315933
Jan 12, 2021
13.270338
-0.02596
-0.19524231481574797
Jan 11, 2021
13.296298
-0.013136
-0.09869690927503003
Jan 8, 2021
13.309434
0.006478
0.0486959439691449
Jan 7, 2021
13.302956
-0.002419
-0.018180622492789567
Jan 6, 2021
13.305375
-0.014985
-0.11249695954163401
Jan 5, 2021
13.32036
-0.004306
-0.03231600702036359
Jan 4, 2021
13.324666
0.023949
0.18005796228879992
Dec 30, 2020
13.300717
-0.001641
-0.012336158747193543
Dec 29, 2020
13.302358
0.025557
0.19249365867576082
Dec 23, 2020
13.276801
-0.028919
-0.21734261655889348
Dec 22, 2020
13.30572
0.001306
0.009816291044460884
Dec 21, 2020
13.304414
0.001314
0.009877396997692267
Dec 18, 2020
13.3031
-0.001849
-0.013897084460827321
Dec 17, 2020
13.304949
0.005509
0.04142279674933681
Dec 16, 2020
13.29944
-0.024965
-0.18736296292404803
Dec 15, 2020
13.324405
-0.005738
-0.04304529966407712
Dec 14, 2020
13.330143
-0.007944
-0.059558765811019224
Dec 11, 2020
13.338087
0.021994
0.16516856708645697
Dec 10, 2020
13.316093
-0.002011
-0.015099746930944525
Dec 9, 2020
13.318104
-0.001351
-0.01014305765513679
Dec 8, 2020
13.319455
0.016218
0.12191017870312315
Dec 7, 2020
13.303237
0.023753
0.17886990187269325
Dec 4, 2020
13.279484
0.000779
0.005866535931026407
Dec 3, 2020
13.278705
0.017827
0.13443302924587647
Dec 2, 2020
13.260878
-0.001033
-0.007789224343309196
Dec 1, 2020
13.261911
-0.019818
-0.14921250087243912
Nov 30, 2020
13.281729
-0.004855
-0.03654061871734676
Nov 27, 2020
13.286584
0.001612
0.012134011272285708
Nov 26, 2020
13.284972
0.006409
0.04826576490242205
Nov 25, 2020
13.278563
0.004569
0.03442068754890201
Nov 24, 2020
13.273994
0.004131
0.031130690648426437
Nov 23, 2020
13.269863
-0.001093
-0.00823603062205918
Nov 20, 2020
13.270956
0.009697
0.07312277062079853
Nov 19, 2020
13.261259
0.006338
0.04781620350660709
Nov 18, 2020
13.254921
0.00172
0.012977996787342167
Nov 17, 2020
13.253201
0.011418
0.08622705869745789
Nov 16, 2020
13.241783
0.009279
0.07012278250586586
Nov 13, 2020
13.232504
0.007234
0.054698316178044
Nov 12, 2020
13.22527
0.01529
0.11574582247664265
Nov 11, 2020
13.20998
0.01757
0.13318264062441965
Nov 10, 2020
13.19241
-0.007817
-0.0592186785878758
Nov 9, 2020
13.200227
-0.024706
-0.18681380087142974
Nov 6, 2020
13.224933
-0.003501
-0.026465717710803863
Nov 5, 2020
13.228434
0.014117
0.10683109842150752
Nov 4, 2020
13.214317
0.016381
0.12411789237347416
Nov 3, 2020
13.197936
0.001354
0.010260232535970299
Nov 2, 2020
13.196582
0.002898
0.021965055400750843
Oct 30, 2020
13.193684
-0.009013
-0.06826635497277564
Oct 29, 2020
13.202697
0.003428
0.025971135219685273
Oct 28, 2020
13.199269
-0.007123
-0.05393600311122069
Oct 27, 2020
13.206392
0.024862
0.18861239931935064
Oct 26, 2020
13.18153
0.000279
0.0021166427981683983
Oct 23, 2020
13.181251
0.003435
0.026066534849173793
Oct 22, 2020
13.177816
-0.018137
-0.13744365412638254
Oct 21, 2020
13.195953
-0.000049
-0.0003713245875531089
Oct 20, 2020
13.196002
-0.010805
-0.0818138706804756
Oct 19, 2020
13.206807
0.004363
0.033046911617273286
Oct 16, 2020
13.202444
0.007473
0.056635213521878905
Oct 15, 2020
13.194971
0.013179
0.09997881926827551
Oct 14, 2020
13.181792
0.011267
0.08554708335468783
Oct 13, 2020
13.170525
0.011085
0.08423610731155733
Oct 12, 2020
13.15944
0.009096
0.06916929321392658
Oct 9, 2020
13.150344
0.008408
0.06397839709461377
Oct 8, 2020
13.141936
0.017185
0.13093581737284007
Oct 7, 2020
13.124751
-0.00234
-0.017825731534884613
Oct 6, 2020
13.127091
0.006515
0.049654832226877846
Oct 5, 2020
13.120576
-0.000014
-0.00010670251871295422
Oct 2, 2020
13.12059
0.004195
0.03198287334286593
Oct 1, 2020
13.116395
0.010979
0.08377452497501796
Sep 30, 2020
13.105416
-0.007043
-0.05371227471521551
Sep 29, 2020
13.112459
0.009894
0.07551193220564065
Sep 28, 2020
13.102565
-0.000082
-0.000625827743050698
Sep 25, 2020
13.102647
0.003328
0.02540590087164073
Sep 24, 2020
13.099319
-0.003539
-0.02700937459598509
Sep 23, 2020
13.102858
-0.004903
-0.03740532040521642
Sep 22, 2020
13.107761
-0.019404
-0.1478156174619577
Sep 21, 2020
13.127165
0.01534
0.11699362979600475
Sep 18, 2020
13.111825
-0.004265
-0.032517312705234565
Sep 17, 2020
13.11609
0.01288
0.0982965242867969
Sep 16, 2020
13.10321
0.001411
0.010769513408044194
Sep 15, 2020
13.101799
0.003515
0.02683557632434905
Sep 14, 2020
13.098284
0.00514
0.03925718681471769
Sep 11, 2020
13.093144
0.030756
0.23545465040542357
Sep 10, 2020
13.062388
-0.01865
-0.14257278359714268
Sep 9, 2020
13.081038
-0.021943
-0.1674657087574194
Sep 8, 2020
13.102981
0.016237
0.12407211449998563
Sep 7, 2020
13.086744
-0.006172
-0.04713999539903869
Sep 4, 2020
13.092916
-0.012238
-0.09338310713479597
Sep 3, 2020
13.105154
0.017182
0.1312808432047379
Sep 2, 2020
13.087972
0.039224
0.30059588858639924
Sep 1, 2020
13.048748
0.006463
0.049554200050067915
Aug 28, 2020
13.042285
-0.085242
-0.6493378379644544
Aug 27, 2020
13.127527
-0.006093
-0.04639238838949201
Aug 26, 2020
13.13362
-0.009521
-0.07244082673997031
Aug 25, 2020
13.143141
-0.038089
-0.2889639282525227
Aug 24, 2020
13.18123
-0.001284
-0.009740175508252827
Aug 21, 2020
13.182514
0.003499
0.026549783879903012
Aug 20, 2020
13.179015
0.012948
0.0983437195025667
Aug 19, 2020
13.166067
0.009019
0.06854881125310176
Aug 18, 2020
13.157048
0.009399
0.07148806604131279
Aug 17, 2020
13.147649
0.015601
0.11880096691696528
Aug 14, 2020
13.132048
0.004697
0.03578025757062488
Aug 13, 2020
13.127351
-0.018098
-0.1376750235005286
Aug 12, 2020
13.145449
-0.007158
-0.05442267072984086
Aug 11, 2020
13.152607
-0.016821
-0.12772764314440993
Aug 10, 2020
13.169428
0.019176
0.14582230059165407
Aug 7, 2020
13.150252
-0.006909
-0.05251132824170807
Aug 6, 2020
13.157161
0.020369
0.15505307536269128
Aug 5, 2020
13.136792
-0.01898
-0.14427127499625259
Aug 4, 2020
13.155772
0.022177
0.16885704180766956
Aug 3, 2020
13.133595
-0.006584
-0.05010586233262119
Jul 31, 2020
13.140179
-0.010038
-0.07633334111520745
Jul 30, 2020
13.150217
0.019303
0.14700423748110755
Jul 29, 2020
13.130914
-0.010299
-0.07837176065862413
Jul 28, 2020
13.141213
0.013674
0.10416270711517216
Jul 27, 2020
13.127539
0.027502
0.20993833834209782
Jul 24, 2020
13.100037
-0.022203
-0.16920129490087057
Jul 23, 2020
13.12224
0.0012
0.00914561650600867
Jul 22, 2020
13.12104
0.025804
0.1970487588005287
Jul 21, 2020
13.095236
0.021359
0.16337158441983202
Jul 20, 2020
13.073877
0.018635
0.14273959839273756
Jul 17, 2020
13.055242
-0.005733
-0.04389411969627076
Jul 16, 2020
13.060975
0.021387
0.16401591829435103
Jul 15, 2020
13.039588
0.014676
0.11267638506885881
Jul 14, 2020
13.024912
0.023175
0.1782454144396245
Jul 13, 2020
13.001737
-0.030138
-0.23126372835835213
Jul 10, 2020
13.031875
0.004833
0.03709974988949909
Jul 9, 2020
13.027042
0.009213
0.07077216946082177
Jul 8, 2020
13.017829
0.010567
0.08123923389872519
Jul 7, 2020
13.007262
-0.00355
-0.027284999583423387
Jul 6, 2020
13.010812
0.008211
0.06314890382316585
Jul 3, 2020
13.002601
0.001551
0.011929805669542076
Jul 2, 2020
13.00105
0.034418
0.2654351569474633
Jul 1, 2020
12.966632
-0.033492
-0.2576283118530254
Jun 30, 2020
13.000124
-0.000198
-0.0015230391985675432
Jun 29, 2020
13.000322
-0.00483
-0.03713912763188004
Jun 26, 2020
13.005152
0.00285
0.02191919553937449
Jun 25, 2020
13.002302
0.011413
0.08785387974602815
Jun 24, 2020
12.990889
0.006784
0.05224849922270345
Jun 23, 2020
12.984105
-0.018635
-0.1433159472541941
Jun 22, 2020
13.00274
0.01028
0.07912281430922243
Jun 19, 2020
12.99246
0.000691
0.00531875220379919
Jun 18, 2020
12.991769
-0.002859
-0.022001399347484206
Jun 17, 2020
12.994628
-0.001281
-0.009856948059577826
Jun 16, 2020
12.995909
0.032354
0.2495766014800724
Jun 15, 2020
12.963555
-0.007098
-0.054723536278397086
Jun 12, 2020
12.970653
0.006159
0.04750667476879545
Jun 11, 2020
12.964494
0.023572
0.18215085447543847
Jun 10, 2020
12.940922
-0.007334
-0.0566408325569096
Jun 9, 2020
12.948256
-0.017456
-0.1346320202083773
Jun 8, 2020
12.965712
0.047937
0.37109331908939425
Jun 5, 2020
12.917775
0.030895
0.2397399525719181
Jun 4, 2020
12.88688
0.021682
0.16853219048785725
Jun 3, 2020
12.865198
-0.000091
-0.0007073296215887572
Jun 2, 2020
12.865289
0.000219
0.001702283780811142
May 29, 2020
12.86507
0.015712
0.12227848270707377
May 28, 2020
12.849358
0.021806
0.16999346406859236
May 27, 2020
12.827552
0.027539
0.2151482189900901
May 26, 2020
12.800013
-0.000127
-0.0009921766480679118
May 22, 2020
12.80014
0.00031
0.002421907165954548
May 21, 2020
12.79983
0.0321
0.2514150910146126
May 20, 2020
12.76773
0.01738
0.1363099836475077
May 19, 2020
12.75035
0.004472
0.03508585285376182
May 18, 2020
12.745878
-0.015656
-0.12268117610312365
May 15, 2020
12.761534
0.00095
0.007444800332022421
May 14, 2020
12.760584
-0.017064
-0.1335457041859347
May 13, 2020
12.777648
0.004446
0.03480724723526646
May 12, 2020
12.773202
-0.004735
-0.037056059988400315
May 11, 2020
12.777937
-0.006188
-0.04840378203435902
May 7, 2020
12.784125
0.01062
0.08314084505388301
May 6, 2020
12.773505
-0.039969
-0.3119294580064704
May 5, 2020
12.813474
-0.012427
-0.09688987931530113
Apr 30, 2020
12.825901
0.053327
0.4175117717070968
Apr 29, 2020
12.772574
0.014179
0.11113466858488077
Apr 28, 2020
12.758395
0.023414
0.18385579059756743
Apr 27, 2020
12.734981
0.016337
0.12844922776358864
Apr 24, 2020
12.718644
0.040312
0.3179598073311221
Apr 23, 2020
12.678332
0.033168
0.26229790297697997
Apr 22, 2020
12.645164
-0.025884
-0.20427671018214122
Apr 21, 2020
12.671048
0.003531
0.027874444533999836
Apr 20, 2020
12.667517
-0.025014
-0.19707653264742864
Apr 17, 2020
12.692531
0.007075
0.055772531945245014
Apr 16, 2020
12.685456
-0.012464
-0.0981578085229707
Apr 15, 2020
12.69792
0.039102
0.3088913988652021
Apr 14, 2020
12.658818
0.072574
0.5766136426403302
Apr 9, 2020
12.586244
0.092124
0.7373388441923081
Apr 8, 2020
12.49412
0.020823
0.1669406252412654
Apr 7, 2020
12.473297
-0.01512
-0.12107219033445152
Apr 6, 2020
12.488417
-0.004203
-0.03364386333691411
Apr 3, 2020
12.49262
0.004466
0.03576189082870054
Apr 2, 2020
12.488154
-0.007515
-0.06014083759741075
Apr 1, 2020
12.495669
0.002804
0.02244481149840329
Mar 31, 2020
12.492865
-0.018197
-0.14544728497069234
Mar 30, 2020
12.511062
0.032113
0.25733737672940243
Mar 27, 2020
12.478949
0.073894
0.5956765205797153
Mar 26, 2020
12.405055
0.051415
0.416193122027192
Mar 25, 2020
12.35364
-0.016858
-0.13627583950136848
Mar 24, 2020
12.370498
-0.058182
-0.4681269450979509
Mar 23, 2020
12.42868
-0.020547
-0.1650463920370317
Mar 20, 2020
12.449227
0.066666
0.5383862029833731
Mar 19, 2020
12.382561
-0.07775
-0.6239812152361205
Mar 18, 2020
12.460311
-0.225319
-1.7761750894516077
Mar 17, 2020
12.68563
-0.071741
-0.5623494056886799
Mar 16, 2020
12.757371
-0.135249
-1.0490420100801854
Mar 13, 2020
12.89262
-0.093652
-0.7211615465932024
Mar 12, 2020
12.986272
-0.096396
-0.7368221833650445
Mar 11, 2020
13.082668
-0.018933
-0.14450905656491905
Mar 10, 2020
13.101601
-0.021938
-0.1671652745497994
Mar 9, 2020
13.123539
-0.05779
-0.43842316658661656
Mar 6, 2020
13.181329
-0.017319
-0.1312179853572881
Mar 5, 2020
13.198648
0.009291
0.07044316110330473
Mar 4, 2020
13.189357
0.012412
0.09419482285157903
Mar 3, 2020
13.176945
0.006386
0.04848693210364116
Mar 2, 2020
13.170559
0.008487
0.06448072917394769
Feb 28, 2020
13.162072
-0.111527
-0.8402167339845056
Feb 27, 2020
13.273599
0.005192
0.039130545211644475
Feb 26, 2020
13.268407
-0.027539
-0.20712328404462532
Feb 25, 2020
13.295946
0.004388
0.03301343604715113
Feb 24, 2020
13.291558
0.010286
0.07744740112242261
Feb 21, 2020
13.281272
0.000603
0.0045404339194057165
Feb 20, 2020
13.280669
0.014248
0.10739897369456314
Feb 19, 2020
13.266421
0.008132
0.06133521452127043
Feb 18, 2020
13.258289
0.003848
0.029031778858120083
Feb 17, 2020
13.254441
0.004261
0.03215805370191197
Feb 14, 2020
13.25018
0.011104
0.08387292285352844
Feb 13, 2020
13.239076
0.009939
0.07512961729854335
Feb 12, 2020
13.229137
-0.002242
-0.016944567909361528
Feb 11, 2020
13.231379
-0.008236
-0.06220724696299704
Feb 10, 2020
13.239615
0.015478
0.1170435545245788
Feb 7, 2020
13.224137
0.014745
0.11162512248860508
Feb 6, 2020
13.209392
-0.002192
-0.016591500307608836
Feb 5, 2020
13.211584
-0.01868
-0.1411914380544485
Feb 4, 2020
13.230264
-0.010262
-0.07750447376486402
Feb 3, 2020
13.240526
-0.005877
-0.04436676130116229
Jan 31, 2020
13.246403
0.021597
0.16330674340326806
Jan 30, 2020
13.224806
0.016548
0.12528525714746033
Jan 29, 2020
13.208258
0.014617
0.11078821987046639
Jan 28, 2020
13.193641
-0.020982
-0.1587786499849447
Jan 27, 2020
13.214623
0.033127
0.2513144183330936
Jan 24, 2020
13.181496
0.012491
0.09485150928259196
Jan 23, 2020
13.169005
0.026058
0.19826603576808155
Jan 22, 2020
13.142947
0.006969
0.05305276851103131
Jan 21, 2020
13.135978
0.021723
0.16564417879627932
Jan 20, 2020
13.114255
0.007208
0.05499331771679769
Jan 17, 2020
13.107047
0.000941
0.007179859525018339
Jan 16, 2020
13.106106
0.012165
0.09290556601713724
Jan 15, 2020
13.093941
0.016501
0.12617912986027846
Jan 14, 2020
13.07744
0.007904
0.060476515769190275
Jan 13, 2020
13.069536
-0.020905
-0.1596966824876259
Jan 10, 2020
13.090441
-0.016718
-0.12754861675211235
Jan 8, 2020
13.107159
-0.017465
-0.13307047881905035
Jan 7, 2020
13.124624
-0.003379
-0.025738872850653675
Jan 6, 2020
13.128003
0.004435
0.03379416329461622
Jan 3, 2020
13.123568
0.029302
0.2237773388748938
Jan 2, 2020
13.094266
0.032421
0.24821148926510764
Dec 30, 2019
13.061845
-0.036593
-0.2793691889063413
Dec 27, 2019
13.098438
0.003507
0.02678135531985621
Dec 23, 2019
13.094931
-0.004694
-0.03583308682500453
Dec 20, 2019
13.099625
0.009614
0.0734453164325072
Dec 19, 2019
13.090011
-0.007966
-0.06081855236117761
Dec 18, 2019
13.097977
-0.019434
-0.14815423561859883
Dec 17, 2019
13.117411
0.006214
0.04739460477941106
Dec 16, 2019
13.111197
0.003776
0.0288081080175879
Dec 13, 2019
13.107421
0.0215
0.16429871462620016
Dec 12, 2019
13.085921
-0.025863
-0.197250046217967
Dec 11, 2019
13.111784
0.013357
0.10197407673455752
Dec 10, 2019
13.098427
0.000729
0.005565863558619232
Dec 9, 2019
13.097698
0.015259
0.11663727230067726
Dec 6, 2019
13.082439
-0.000628
-0.004800097714091046
Dec 5, 2019
13.083067
-0.014707
-0.11228625566451216
Dec 4, 2019
13.097774
-0.013494
-0.10291910744254484
Dec 3, 2019
13.111268
0.044326
0.3392224439352375
Dec 2, 2019
13.066942
-0.038127
-0.29093322591433896
Nov 29, 2019
13.105069
-0.006581
-0.05019200482014087
Nov 28, 2019
13.11165
-0.003901
-0.02974331768448005
Nov 27, 2019
13.115551
0.002213
0.01687594722259123
Nov 26, 2019
13.113338
0.016586
0.12664208652649145
Nov 25, 2019
13.096752
-0.001099
-0.008390689434472876
Nov 22, 2019
13.097851
0.019071
0.14581635290141742
Nov 21, 2019
13.07878
-0.017705
-0.13518894573620327
Nov 20, 2019
13.096485
-0.002058
-0.015711671137774635
Nov 19, 2019
13.098543
-0.003461
-0.026415806314820236
Nov 18, 2019
13.102004
-0.002538
-0.019367330807898514
Nov 15, 2019
13.104542
-0.008443
-0.06438656034457448
Nov 14, 2019
13.112985
0.014695
0.1121902171962905
Nov 13, 2019
13.09829
0.028142
0.2153150828896505
Nov 12, 2019
13.070148
0.000728
0.005570254839158892
Nov 11, 2019
13.06942
-0.006452
-0.04934278952868306
Nov 8, 2019
13.075872
0.001448
0.011075057685141616
Nov 7, 2019
13.074424
-0.043523
-0.3317820997447238
Nov 6, 2019
13.117947
0.005275
0.04022826163881778
Nov 5, 2019
13.112672
-0.008526
-0.0649788228178555
Nov 4, 2019
13.121198
-0.009985
-0.07604036894467163
Nov 1, 2019
13.131183
-0.007858
-0.05980649577088617
Oct 31, 2019
13.139041
0.028655
0.2185671726217672
Oct 30, 2019
13.110386
-0.000679
-0.005178831773010049
Oct 29, 2019
13.111065
0.009924
0.07574912749965823
Oct 28, 2019
13.101141
-0.020543
-0.15655764915539805
Oct 25, 2019
13.121684
-0.017619
-0.13409387088493202
Oct 24, 2019
13.139303
0.006121
0.04660713603146595
Oct 23, 2019
13.133182
0.016793
0.12803066453732045
Oct 22, 2019
13.116389
0.022015
0.1681256393012755
Oct 21, 2019
13.094374
-0.021127
-0.16108420105339477
Oct 18, 2019
13.115501
-0.005937
-0.04524656520116164
Oct 17, 2019
13.121438
0.005706
0.043505006049223936
Oct 16, 2019
13.115732
-0.011148
-0.08492497836500372
Oct 15, 2019
13.12688
-0.020281
-0.15426144093009891
Oct 14, 2019
13.147161
0.008987
0.0684037218566294
Oct 11, 2019
13.138174
-0.020911
-0.15890922507150004
Oct 10, 2019
13.159085
-0.039542
-0.2995917681437622
Oct 9, 2019
13.198627
-0.020691
-0.15652093398464278
Oct 8, 2019
13.219318
0.007344
0.055585940450685115
Oct 7, 2019
13.211974
-0.006801
-0.05144954808596107
Oct 4, 2019
13.218775
-0.000031
-0.0002345143729320182
Oct 3, 2019
13.218806
0.016661
0.12619918960138674
Oct 2, 2019
13.202145
-0.014548
-0.1100729206617722
Oct 1, 2019
13.216693
0.003846
0.029108034021736572
Sep 30, 2019
13.212847
0.003622
0.027420230937091315
Sep 27, 2019
13.209225
-0.000338
-0.0025587523220866578
Sep 26, 2019
13.209563
-0.00372
-0.028153487668431836
Sep 25, 2019
13.213283
-0.009514
-0.07195149407496765
Sep 24, 2019
13.222797
0.011421
0.08644822462096302
Sep 23, 2019
13.211376
0.037091
0.2815408957677779
Sep 20, 2019
13.174285
0.006776
0.051459999002089155
Sep 19, 2019
13.167509
-0.004821
-0.03659944747816066
Sep 18, 2019
13.17233
0.01336
0.10152770315609809
Sep 17, 2019
13.15897
-0.006601
-0.05013834948746241
Sep 16, 2019
13.165571
0.022173
0.1687006662964935
Sep 13, 2019
13.143398
-0.048336
-0.36641126936004015
Sep 12, 2019
13.191734
-0.007128
-0.054004655855936674
Sep 11, 2019
13.198862
-0.005218
-0.03951808834844987
Sep 10, 2019
13.20408
-0.016703
-0.1263389619207879
Sep 9, 2019
13.220783
-0.032248
-0.24332547022639575
Sep 6, 2019
13.253031
0.018357
0.13870383207021192
Sep 5, 2019
13.234674
-0.045686
-0.34401175871738415
Sep 4, 2019
13.28036
-0.028749
-0.21600995228155392
Sep 3, 2019
13.309109
0.005326
0.04003372574552667
Sep 2, 2019
13.303783
-0.011008
-0.08267497401949456
Aug 30, 2019
13.314791
-0.094947
-0.7080451534548997
Aug 29, 2019
13.409738
-0.00928
-0.06915558202545075
Aug 28, 2019
13.419018
0.022099
0.1649558379803595
Aug 27, 2019
13.396919
0.021342
0.15955947171475293
Aug 23, 2019
13.375577
0.01565
0.11714135863167516
Aug 22, 2019
13.359927
-0.025803
-0.19276498181272145
Aug 21, 2019
13.38573
-0.008115
-0.06058753106370874
Aug 20, 2019
13.393845
0.021097
0.15776114228728455
Aug 19, 2019
13.372748
-0.021467
-0.16027068402291586
Aug 16, 2019
13.394215
-0.008651
-0.0645458963776852
Aug 15, 2019
13.402866
0.03715
0.2779499429735003
Aug 14, 2019
13.365716
0.029622
0.2221190102589259
Aug 13, 2019
13.336094
0.008582
0.06439311403358706
Aug 12, 2019
13.327512
0.008616
0.06469004638222267
Aug 9, 2019
13.318896
0.006314
0.04742881583752874
Aug 8, 2019
13.312582
-0.014524
-0.10898089952912508
Aug 7, 2019
13.327106
0.038316
0.2883332493026077
Aug 6, 2019
13.28879
0.008732
0.06575272487514738
Aug 5, 2019
13.280058
0.001684
0.01268227570634778
Aug 2, 2019
13.278374
0.009194
0.06928838104539994
Aug 1, 2019
13.26918
0.011453
0.08638735735017021
Jul 31, 2019
13.257727
0.017857
0.13487292548944968
Jul 30, 2019
13.23987
-0.004165
-0.03144811985169172
Jul 29, 2019
13.244035
0.012682
0.0958480965627627
Jul 26, 2019
13.231353
0.00745
0.05633737634040419
Jul 25, 2019
13.223903
0.008101
0.06129783118724085
Jul 24, 2019
13.215802
0.024765
0.18774111542557267
Jul 23, 2019
13.191037
0.011693
0.08872217008676608
Jul 22, 2019
13.179344
0.013451
0.10216549686375243
Jul 19, 2019
13.165893
0.009756
0.0741555062857737
Jul 18, 2019
13.156137
0.009326
0.07093735507416969
Jul 17, 2019
13.146811
0.019611
0.14939210189530136
Jul 16, 2019
13.1272
0.014026
0.106961136945182
Jul 15, 2019
13.113174
0.025738
0.19666189771625245
Jul 12, 2019
13.087436
-0.006252
-0.04774819745208531
Jul 11, 2019
13.093688
-0.018646
-0.1422019908888837
Jul 10, 2019
13.112334
-0.021058
-0.16033938528599467
Jul 9, 2019
13.133392
-0.016644
-0.1265699957019129
Jul 8, 2019
13.150036
0.009012
0.06857913051524751
Jul 5, 2019
13.141024
-0.016348
-0.12424973619351949
Jul 4, 2019
13.157372
0.016587
0.12622533585322337
Jul 3, 2019
13.140785
0.02378
0.18129138473302403
Jul 2, 2019
13.117005
0.006918
0.05276852853836897
Jul 1, 2019
13.110087
0.023086
0.17640405162343917
Jun 28, 2019
13.087001
0.009194
0.07030230680113264
Jun 27, 2019
13.077807
0.002805
0.021453151594164194
Jun 26, 2019
13.075002
-0.012815
-0.09791548888557962
Jun 25, 2019
13.087817
0.014116
0.1079724861383934
Jun 24, 2019
13.073701
0.016501
0.12637472046074197
Jun 21, 2019
13.0572
-0.015197
-0.11625258933002111
Jun 20, 2019
13.072397
0.03499
0.2683815884554344
Jun 19, 2019
13.037407
-0.005233
-0.040122245189624185
Jun 18, 2019
13.04264
0.061792
0.4760243706728559
Jun 17, 2019
12.980848
-0.002901
-0.02234331547844925
Jun 14, 2019
12.983749
0.012733
0.09816501652607629
Jun 13, 2019
12.971016
0.003364
0.02594147344484568
Jun 12, 2019
12.967652
0.003959
0.030539137265901004
Jun 11, 2019
12.963693
0.002385
0.018400920647823508
Jun 7, 2019
12.961308
0.018745
0.14483220981810171
Jun 6, 2019
12.942563
0.007803
0.0603258197291639
Jun 5, 2019
12.93476
0.021719
0.16819430837399185
Jun 4, 2019
12.913041
0.011992
0.09295368151845637
Jun 3, 2019
12.901049
0.001199
0.009294681721105284
May 31, 2019
12.89985
0.012626
0.09797300023651331
May 30, 2019
12.887224
-0.001991
-0.015447022956789843
May 29, 2019
12.889215
0.004788
0.03716114034407584
May 28, 2019
12.884427
0.020289
0.15771752448551157
May 24, 2019
12.864138
0.000598
0.00464879807580184
May 23, 2019
12.86354
0.003563
0.0277061148709675
May 22, 2019
12.859977
0.001856
0.014434457414112062
May 21, 2019
12.858121
-0.009925
-0.07712903730682964
May 20, 2019
12.868046
-0.008818
-0.06847940616597332
May 17, 2019
12.876864
0.004631
0.035976663877976725
May 16, 2019
12.872233
0.001449
0.011258055453343014
May 15, 2019
12.870784
0.011509
0.08949960242704195
May 14, 2019
12.859275
0.003479
0.027061723754795115
May 13, 2019
12.855796
0.004264
0.033178923726758805
May 10, 2019
12.851532
-0.002341
-0.018212409598258827
May 9, 2019
12.853873
-0.009446
-0.07343361382859276
May 8, 2019
12.863319
-0.004966
-0.038591001054142024
May 7, 2019
12.868285
0.021165
0.16474509462042855
May 3, 2019
12.84712
-0.000704
-0.005479527116809819
May 2, 2019
12.847824
0.003592
0.0279658604734016
Apr 30, 2019
12.844232
-0.001973
-0.015358621476148014
Apr 29, 2019
12.846205
-0.000443
-0.0034483703453227644
Apr 26, 2019
12.846648
0.004919
0.038304810824149924
Apr 25, 2019
12.841729
0.002909
0.022657845502935627
Apr 24, 2019
12.83882
0.031858
0.24875532542378123
Apr 23, 2019
12.806962
-0.001138
-0.008885002459381173
Apr 18, 2019
12.8081
0.030199
0.23633772088232644
Apr 17, 2019
12.777901
-0.006062
-0.04741878555186682
Apr 16, 2019
12.783963
0.001922
0.015036722226129614
Apr 15, 2019
12.782041
0.00503
0.039367579788418434
Apr 12, 2019
12.777011
-0.028304
-0.22103321940928436
Apr 11, 2019
12.805315
-0.006921
-0.054018674023800374
Apr 10, 2019
12.812236
0.02302
0.17999539612123214
Apr 9, 2019
12.789216
0.002697
0.021092527215577594
Apr 8, 2019
12.786519
0.003791
0.029657206192606148
Apr 5, 2019
12.782728
-0.001927
-0.015072757145186945
Apr 4, 2019
12.784655
0.002555
0.01998889071435836
Apr 3, 2019
12.7821
-0.020684
-0.16155861100210706
Apr 2, 2019
12.802784
0.017116
0.13386864104401897
Apr 1, 2019
12.785668
-0.011446
-0.08944204138526858
Mar 29, 2019
12.797114
-0.002582
-0.020172354093409717
Mar 28, 2019
12.799696
-0.012704
-0.09915394461615311
Mar 27, 2019
12.8124
0.045006
0.3525073323498907
Mar 26, 2019
12.767394
-0.000488
-0.0038220904610490603
Mar 25, 2019
12.767882
-0.006305
-0.04935734853419634
Mar 22, 2019
12.774187
0.032176
0.25251900975442576
Mar 21, 2019
12.742011
0.022126
0.17394811352461126
Mar 20, 2019
12.719885
0.006779
0.05332292517658548
Mar 19, 2019
12.713106
-0.005069
-0.039856347313981765
Mar 18, 2019
12.718175
0.015382
0.12109147964546065
Mar 15, 2019
12.702793
0.00596
0.04694083949910974
Mar 14, 2019
12.696833
-0.000583
-0.004591485385687923
Mar 13, 2019
12.697416
0.003884
0.03059826059445078
Mar 12, 2019
12.693532
0.003465
0.027304820376440882
Mar 11, 2019
12.690067
0.006584
0.051910031337606556
Mar 8, 2019
12.683483
-0.001925
-0.015174915934907256
Mar 7, 2019
12.685408
0.038313
0.3029391334531764
Mar 6, 2019
12.647095
0.019519
0.15457440129443686
Mar 5, 2019
12.627576
0.000020
0.00015838377592623624
Mar 4, 2019
12.627556
0.016867
0.133751613413034
Mar 1, 2019
12.610689
-0.002221
-0.017608941949161613
Feb 28, 2019
12.61291
-0.110221
-0.8663040567608712
Feb 27, 2019
12.723131
-0.014554
-0.11425938072734566
Feb 26, 2019
12.737685
0.001376
0.010803757980432165
Feb 25, 2019
12.736309
-0.001682
-0.013204594036846156
Feb 22, 2019
12.737991
0.014185
0.11148393806067147
Feb 21, 2019
12.723806
-0.015911
-0.12489288419829106
Feb 20, 2019
12.739717
0.006563
0.05154261073100977
Feb 19, 2019
12.733154
0.00674
0.05296071619232252
Feb 18, 2019
12.726414
0.002984
0.02345279535471174
Feb 15, 2019
12.72343
-0.000696
-0.005469923828167058
Feb 14, 2019
12.724126
0.012199
0.09596499413503555
Feb 13, 2019
12.711927
0.004206
0.03309798822306533
Feb 12, 2019
12.707721
-0.007316
-0.057538173109523784
Feb 11, 2019
12.715037
-0.013279
-0.10432644821200228
Feb 8, 2019
12.728316
0.011851
0.09319413846536753
Feb 7, 2019
12.716465
0.023067
0.18172438932427706
Feb 6, 2019
12.693398
0.014063
0.11091275685988264
Feb 5, 2019
12.679335
0.012521
0.09884885023179467
Feb 4, 2019
12.666814
-0.001066
-0.008414983406852606
Feb 1, 2019
12.66788
-0.002626
-0.020725297000766977
Jan 31, 2019
12.670506
0.031039
0.24557206407517027
Jan 30, 2019
12.639467
0.007686
0.060846526709099846
Jan 29, 2019
12.631781
0.006553
0.05190401313940628
Jan 28, 2019
12.625228
-0.003262
-0.025830483296102703
Jan 25, 2019
12.62849
-0.000191
-0.0015124303163568705
Jan 24, 2019
12.628681
0.026406
0.20953359611657418
Jan 23, 2019
12.602275
0.007215
0.05728436386964413
Jan 22, 2019
12.59506
0.013462
0.10699753719678534
Jan 21, 2019
12.581598
0.005453
0.0433598690218664
Jan 18, 2019
12.576145
-0.000918
-0.00729900136462702
Jan 17, 2019
12.577063
-0.004107
-0.03264402277371659
Jan 16, 2019
12.58117
0.000393
0.00312381341788349
Jan 15, 2019
12.580777
0.015577
0.1239693757361602
Jan 14, 2019
12.5652
0.011526
0.09181375906368128
Jan 11, 2019
12.553674
0.008039
0.06407806380466194
Jan 10, 2019
12.545635
0.004794
0.03822710135628065
Jan 9, 2019
12.540841
0.006866
0.054779110377992615
Jan 8, 2019
12.533975
-0.015459
-0.12318483845566262
Jan 7, 2019
12.549434
-0.012526
-0.09971373893882801
Jan 4, 2019
12.56196
-0.034663
-0.27517692638733415
Jan 3, 2019
12.596623
-0.004085
-0.03241881329207851
Jan 2, 2019
12.600708
0.029698
0.23624195669242168
Dec 28, 2018
12.57101
-0.003753
-0.029845492913067227
Dec 27, 2018
12.574763
0.015483
0.12327935996330999
Dec 21, 2018
12.55928
-0.006602
-0.052539089576044085
Dec 20, 2018
12.565882
0.006564
0.05226398439787893
Dec 19, 2018
12.559318
0.003971
0.03162795898830992
Dec 18, 2018
12.555347
0.005488
0.04372957496972675
Dec 17, 2018
12.549859
-0.00165
-0.013145829716570334
Dec 14, 2018
12.551509
0.01153
0.0919459275011545
Dec 13, 2018
12.539979
0.007664
0.06115390492498792
Dec 12, 2018
12.532315
-0.00744
-0.059331302724814
Dec 11, 2018
12.539755
0.002296
0.018313120704921148
Dec 10, 2018
12.537459
-0.00060
-0.0047854297064641345
Dec 7, 2018
12.538059
-0.014804
-0.1179332555449701
Dec 6, 2018
12.552863
0.011888
0.09479326766858238
Dec 5, 2018
12.540975
-0.014178
-0.11292574451302984
Dec 4, 2018
12.555153
0.009358
0.0745907294037564
Dec 3, 2018
12.545795
-0.000272
-0.0021680101022894267
Nov 30, 2018
12.546067
0.000851
0.006783462317428412
Nov 29, 2018
12.545216
0.012515
0.099858761491238
Nov 28, 2018
12.532701
-0.006441
-0.05136715095817561
Nov 27, 2018
12.539142
0.004081
0.03255668241263445
Nov 26, 2018
12.535061
-0.007196
-0.05737404360315691
Nov 23, 2018
12.542257
0.014065
0.11226679795456519
Nov 22, 2018
12.528192
0.001968
0.01571103949602051
Nov 21, 2018
12.526224
-0.006315
-0.050388831824102046
Nov 20, 2018
12.532539
-0.006086
-0.04853801752584514
Nov 19, 2018
12.538625
-0.012411
-0.09888426740230846
Nov 16, 2018
12.551036
-0.013975
-0.11122155006469951
Nov 15, 2018
12.565011
0.007353
0.0585539118838879
Nov 14, 2018
12.557658
-0.006622
-0.05270496996246502
Nov 13, 2018
12.56428
-0.012841
-0.10209808747168768
Nov 12, 2018
12.577121
0.005785
0.04601738430982992
Nov 9, 2018
12.571336
0.016602
0.13223697132890272
Nov 8, 2018
12.554734
-0.004146
-0.0330124979297517
Nov 7, 2018
12.55888
-0.003733
-0.029715155597008363
Nov 6, 2018
12.562613
-0.000859
-0.0068372819233409364
Nov 5, 2018
12.563472
0.006041
0.04810697347251998
Nov 2, 2018
12.557431
-0.007032
-0.05596737401351733
Nov 1, 2018
12.564463
-0.00716
-0.05695366461434614
Oct 31, 2018
12.571623
-0.005714
-0.045430920710799114
Oct 30, 2018
12.577337
0.000476
0.003784728160707191
Oct 29, 2018
12.576861
-0.019558
-0.15526634990468322
Oct 26, 2018
12.596419
0.018881
0.15011681936480734
Oct 25, 2018
12.577538
-0.00797
-0.06332680413059211
Oct 24, 2018
12.585508
0.008594
0.06833154778668281
Oct 23, 2018
12.576914
0.011093
0.08827915024414243
Oct 22, 2018
12.565821
-0.004215
-0.03353212353568438
Oct 19, 2018
12.570036
-0.009539
-0.07582927086169446
Oct 18, 2018
12.579575
0.007074
0.05626565470147905
Oct 17, 2018
12.572501
0.01846
0.14704428637758948
Oct 16, 2018
12.554041
0.005637
0.04492204745719057
Oct 15, 2018
12.548404
0.002084
0.01661044832269542
Oct 12, 2018
12.54632
0.006591
0.05256094449888032
Oct 11, 2018
12.539729
0.010725
0.08560137741196347
Oct 10, 2018
12.529004
-0.00824
-0.06572417351054187
Oct 9, 2018
12.537244
0.00204
0.01627416673873038
Oct 8, 2018
12.535204
0.009708
0.07750591273990268
Oct 5, 2018
12.525496
-0.013202
-0.10529003888601512
Oct 4, 2018
12.538698
-0.028592
-0.2275112613777513
Oct 3, 2018
12.56729
-0.016531
-0.13136709430307378
Oct 2, 2018
12.583821
0.01936
0.154085400082025
Oct 1, 2018
12.564461
-0.000841
-0.006693034516798721
Sep 28, 2018
12.565302
0.021166
0.16873222675519461
Sep 27, 2018
12.544136
0.000931
0.00742234540534098
Sep 26, 2018
12.543205
0.004393
0.03503521705246079
Sep 25, 2018
12.538812
-0.017183
-0.13685096242870437
Sep 24, 2018
12.555995
-0.024365
-0.19367490278497596
Sep 21, 2018
12.58036
0.01164
0.09261086252219797
Sep 20, 2018
12.56872
0.002664
0.021199969186831574
Sep 19, 2018
12.566056
-0.004051
-0.03222725152618033
Sep 18, 2018
12.570107
-0.006083
-0.04836918017300947
Sep 17, 2018
12.57619
-0.001959
-0.015574628667540828
Sep 14, 2018
12.578149
-0.007049
-0.0560102431443669
Sep 13, 2018
12.585198
-0.003164
-0.02513432645168609
Sep 12, 2018
12.588362
0.010265
0.08161011955942143
Sep 11, 2018
12.578097
-0.010028
-0.07966238021945286
Sep 10, 2018
12.588125
-0.004549
-0.036124178232518366
Sep 7, 2018
12.592674
-0.012612
-0.10005326336903422
Sep 6, 2018
12.605286
0.013516
0.10733995300104751
Sep 5, 2018
12.59177
-0.018757
-0.1487408099598058
Sep 4, 2018
12.610527
-0.010336
-0.08189614291827746
Sep 3, 2018
12.620863
-0.002417
-0.019147163019437103
Aug 31, 2018
12.62328
-0.103376
-0.8122793607370231
Aug 30, 2018
12.726656
0.019913
0.15671207011899116
Aug 29, 2018
12.706743
-0.012567
-0.09880252938249008
Aug 28, 2018
12.71931
-0.018112
-0.1421951788988384
Aug 24, 2018
12.737422
-0.001664
-0.013062161602488593
Aug 23, 2018
12.739086
-0.00050
-0.003924774321551736
Aug 22, 2018
12.739586
-0.008954
-0.0702354936329964
Aug 21, 2018
12.74854
-0.014026
-0.10989952960870095
Aug 20, 2018
12.762566
0.002861
0.022422148474435733
Aug 17, 2018
12.759705
0.006006
0.047092220068860026
Aug 16, 2018
12.753699
-0.009015
-0.0706354463478536
Aug 15, 2018
12.762714
0.01465
0.11491941050813677
Aug 14, 2018
12.748064
-0.002218
-0.017395693679559402
Aug 13, 2018
12.750282
-0.002093
-0.016412629020084495
Aug 10, 2018
12.752375
0.021817
0.1713750489177301
Aug 9, 2018
12.730558
0.011672
0.09176904329514393
Aug 8, 2018
12.718886
0.003141
0.024701659242144288
Aug 7, 2018
12.715745
-0.006665
-0.052387873052354074
Aug 6, 2018
12.72241
0.010651
0.08378856144141814
Aug 3, 2018
12.711759
0.023164
0.18255764330093285
Aug 2, 2018
12.688595
0.008812
0.06949645747092044
Aug 1, 2018
12.679783
-0.017156
-0.13511918108766216
Jul 31, 2018
12.696939
0.006126
0.048271139130329946
Jul 30, 2018
12.690813
-0.020493
-0.1612186820142635
Jul 27, 2018
12.711306
-0.00154
-0.012113731260490373
Jul 26, 2018
12.712846
-0.002531
-0.0199050330949684
Jul 25, 2018
12.715377
0.00569
0.044769001785803224
Jul 24, 2018
12.709687
0.008419
0.06628472054916092
Jul 23, 2018
12.701268
-0.011354
-0.08931281052799336
Jul 20, 2018
12.712622
-0.019509
-0.1532265101576476
Jul 19, 2018
12.732131
0.000959
0.007532692198330209
Jul 18, 2018
12.731172
0.004096
0.032183354605566906
Jul 17, 2018
12.727076
0.010918
0.08585926661181781
Jul 16, 2018
12.716158
-0.012192
-0.09578617809849667
Jul 13, 2018
12.72835
0.008578
0.06743831571823772
Jul 12, 2018
12.719772
0.008145
0.06407519666837298
Jul 11, 2018
12.711627
0.000411
0.003233364927478221
Jul 10, 2018
12.711216
-0.00287
-0.022573388287604787
Jul 9, 2018
12.714086
-0.001816
-0.014281330573324645
Jul 6, 2018
12.715902
0.007169
0.05641002922950698
Jul 5, 2018
12.708733
0.003653
0.02875227861611261
Jul 4, 2018
12.70508
-0.003522
-0.027713512469742935
Jul 3, 2018
12.708602
0.001041
0.008191973266939266
Jul 2, 2018
12.707561
0.002931
0.023070329478308303
Jun 29, 2018
12.70463
0.003656
0.028785193954416408
Jun 28, 2018
12.700974
-0.00037
-0.0029130775451794706
Jun 27, 2018
12.701344
0.000643
0.005062712680189857
Jun 26, 2018
12.700701
-0.013798
-0.10852177502235834
Jun 25, 2018
12.714499
-0.00213
-0.016749721958547348
Jun 22, 2018
12.716629
-0.003377
-0.026548729615379112
Jun 21, 2018
12.720006
0.010786
0.08486752137424641
Jun 20, 2018
12.70922
-0.000163
-0.0012825170191188668
Jun 19, 2018
12.709383
0.012006
0.09455496202089612
Jun 18, 2018
12.697377
0.004651
0.03664303475864838
Jun 15, 2018
12.692726
0.018725
0.14774340005180683
Jun 14, 2018
12.674001
0.030373
0.24022377121503416
Jun 13, 2018
12.643628
0.010536
0.08340001006879393
Jun 12, 2018
12.633092
0.00498
0.039435823819110885
Jun 11, 2018
12.628112
-0.013661
-0.10806237384582051
Jun 8, 2018
12.641773
0.017236
0.13652777919697173
Jun 7, 2018
12.624537
-0.020007
-0.158226346477975
Jun 6, 2018
12.644544
-0.048204
-0.37977591613730927
Jun 5, 2018
12.692748
0.006798
0.05358684213637922
Jun 1, 2018
12.68595
-0.010646
-0.08384924589236359
May 31, 2018
12.696596
0.013124
0.10347324455007273
May 30, 2018
12.683472
-0.034781
-0.2734730941427254
May 29, 2018
12.718253
0.022535
0.1775007919993182
May 25, 2018
12.695718
0.012351
0.09737950498475681
May 24, 2018
12.683367
0.014672
0.11581303362343162
May 23, 2018
12.668695
0.013423
0.10606646779302728
May 22, 2018
12.655272
-0.002623
-0.02072224489142942
May 18, 2018
12.657895
0.019135
0.151399346138387
May 17, 2018
12.63876
-0.013826
-0.10927410412385262
May 16, 2018
12.652586
0.003723
0.029433475562190847
May 15, 2018
12.648863
-0.016453
-0.12990595734050378
May 14, 2018
12.665316
-0.024532
-0.19331988846517312
May 11, 2018
12.689848
-0.008175
-0.06438010074481673
May 10, 2018
12.698023
0.007349
0.05790866584391026
May 9, 2018
12.690674
-0.005026
-0.03958820703072694
May 8, 2018
12.6957
-0.007308
-0.05752968115898219
May 4, 2018
12.703008
-0.007628
-0.060012732643748117
May 3, 2018
12.710636
0.02087
0.16446323754118083
May 2, 2018
12.689766
-0.004951
-0.03900047555215291
Apr 30, 2018
12.694717
0.0017
0.013393190917494241
Apr 27, 2018
12.693017
0.013082
0.10317087587594101
Apr 26, 2018
12.679935
0.018982
0.14992552298393336
Apr 25, 2018
12.660953
-0.003638
-0.028725759876493444
Apr 24, 2018
12.664591
-0.001795
-0.014171366639229216
Apr 23, 2018
12.666386
-0.013431
-0.10592424165112162
Apr 20, 2018
12.679817
-0.004397
-0.03466513573485909
Apr 19, 2018
12.684214
-0.030456
-0.23953433317577255
Apr 18, 2018
12.71467
-0.009542
-0.07499089138093581
Apr 17, 2018
12.724212
0.010901
0.08574477569218593
Apr 16, 2018
12.713311
-0.002938
-0.023104297501566697
Apr 13, 2018
12.716249
0.005097
0.040098647235120785
Apr 12, 2018
12.711152
-0.004891
-0.03846322318979261
Apr 11, 2018
12.716043
0.014422
0.11354456254048204
Apr 10, 2018
12.701621
-0.005375
-0.042299533264982536
Apr 9, 2018
12.706996
-0.004533
-0.035660540915258894
Apr 6, 2018
12.711529
0.014113
0.11114859905353972
Apr 5, 2018
12.697416
-0.011506
-0.09053482270172089
Apr 4, 2018
12.708922
0.006732
0.05299873486383057
Apr 3, 2018
12.70219
-0.000712
-0.005605018443817012
Mar 29, 2018
12.702902
0.003744
0.029482269611890804
Mar 28, 2018
12.699158
0.002723
0.021446965230791162
Mar 27, 2018
12.696435
0.015652
0.12343086385123064
Mar 26, 2018
12.680783
-0.001202
-0.009478011525798209
Mar 23, 2018
12.681985
-0.009528
-0.0750737914384203
Mar 22, 2018
12.691513
0.030869
0.24381856088837187
Mar 21, 2018
12.660644
-0.005578
-0.04403838808446591
Mar 20, 2018
12.666222
-0.008767
-0.069167712887167
Mar 19, 2018
12.674989
-0.008182
-0.06451068112225247
Mar 16, 2018
12.683171
0.000322
0.002538861733668831
Mar 15, 2018
12.682849
-0.004723
-0.03722540451396059
Mar 14, 2018
12.687572
0.007683
0.06059201306888412
Mar 13, 2018
12.679889
0.002091
0.01649340051008858
Mar 12, 2018
12.677798
0.014651
0.11569793827711232
Mar 9, 2018
12.663147
-0.005998
-0.04734336847514177
Mar 8, 2018
12.669145
0.014813
0.11705872739864893
Mar 7, 2018
12.654332
0.007964
0.06297460266852901
Mar 6, 2018
12.646368
-0.017732
-0.14001784572136985
Mar 5, 2018
12.6641
-0.003367
-0.026579899517401546
Mar 1, 2018
12.667467
0.003797
0.02998340923286851
Feb 28, 2018
12.66367
-0.102674
-0.8042553138157643
Feb 27, 2018
12.766344
-0.008355
-0.06540271516377803
Feb 26, 2018
12.774699
0.005716
0.04476472401913292
Feb 23, 2018
12.768983
0.019218
0.15073218996585427
Feb 22, 2018
12.749765
0.002295
0.018003572473596723
Feb 21, 2018
12.74747
0.004981
0.03908969432894939
Feb 20, 2018
12.742489
0.000284
0.002228813615853771
Feb 19, 2018
12.742205
-0.008751
-0.06863014820222108
Feb 16, 2018
12.750956
0.025538
0.2006849598182158
Feb 15, 2018
12.725418
-0.003019
-0.02371854454714275
Feb 14, 2018
12.728437
-0.005916
-0.04645701277481471
Feb 13, 2018
12.734353
-0.004411
-0.03462659328644443
Feb 12, 2018
12.738764
-0.002836
-0.022257801218057385
Feb 9, 2018
12.7416
0.000622
0.004881885833253931
Feb 8, 2018
12.740978
-0.019657
-0.15404405815227848
Feb 7, 2018
12.760635
-0.011751
-0.09200316996370138
Feb 6, 2018
12.772386
0.019322
0.15150868842185689
Feb 5, 2018
12.753064
0.007797
0.06117565053756818
Feb 2, 2018
12.745267
-0.023423
-0.18344090114177727
Feb 1, 2018
12.76869
-0.002471
-0.019348280081975318
Jan 31, 2018
12.771161
0.000481
0.003766440001628731
Jan 30, 2018
12.77068
0.005493
0.04303109699842235
Jan 29, 2018
12.765187
-0.031397
-0.24535454149326102
Jan 26, 2018
12.796584
-0.007943
-0.06203274826161091
Jan 25, 2018
12.804527
-0.013857
-0.10810255021225765
Jan 24, 2018
12.818384
-0.011605
-0.09045214302210236
Jan 23, 2018
12.829989
0.004951
0.03860417411628722
Jan 22, 2018
12.825038
0.005587
0.04358220956576066
Jan 19, 2018
12.819451
0.00492
0.03839391390913956
Jan 18, 2018
12.814531
-0.008161
-0.06364498188055986
Jan 17, 2018
12.822692
0.004661
0.036362839191136295
Jan 16, 2018
12.818031
0.013541
0.10575196669293349
Jan 15, 2018
12.80449
0.004222
0.03298368440410779
Jan 12, 2018
12.800268
-0.003769
-0.029436028652525762
Jan 11, 2018
12.804037
-0.031417
-0.2447673451986973
Jan 10, 2018
12.835454
-0.012467
-0.09703515455924737
Jan 9, 2018
12.847921
-0.013485
-0.1048485678781931
Jan 8, 2018
12.861406
0.01036
0.08061600588776976
Jan 5, 2018
12.851046
0.003684
0.028675147473854943
Jan 4, 2018
12.847362
-0.0000080
-0.00006226955400210315
Jan 3, 2018
12.84737
0.009277
0.0722615111138391
Jan 2, 2018
12.838093
-0.012346
-0.09607453877645736
Dec 28, 2017
12.850439
-0.015788
-0.1227088562948563
Dec 27, 2017
12.866227
0.013364
0.1039768337995978
Dec 21, 2017
12.852863
-0.005713
-0.04442949203706538
Dec 20, 2017
12.858576
-0.024529
-0.1903966473920689
Dec 19, 2017
12.883105
-0.030512
-0.2362777214160835
Dec 18, 2017
12.913617
-0.00239
-0.018504170832363283
Dec 15, 2017
12.916007
0.006149
0.04763026828025529
Dec 14, 2017
12.909858
-0.002173
-0.016829265667035652
Dec 13, 2017
12.912031
0.001552
0.012021242589062729
Dec 12, 2017
12.910479
-0.011625
-0.08996213000607331
Dec 11, 2017
12.922104
0.006279
0.0486147807050653
Dec 8, 2017
12.915825
-0.008212
-0.06354051756428739
Dec 7, 2017
12.924037
-0.000933
-0.007218585420314322
Dec 6, 2017
12.92497
0.013757
0.10655079425922258
Dec 5, 2017
12.911213
0.008256
0.0639853329744492
Dec 4, 2017
12.902957
-0.00874
-0.06769055996279963
Dec 1, 2017
12.911697
0.0349
0.27103013272632936
Nov 30, 2017
12.876797
0.00737
0.05726750693717755
Nov 29, 2017
12.869427
-0.021477
-0.16660584858905164
Nov 28, 2017
12.890904
0.001305
0.010124442195602826
Nov 27, 2017
12.889599
0.012052
0.09358925267366526
Nov 24, 2017
12.877547
-0.003906
-0.03032266623959269
Nov 23, 2017
12.881453
0.001677
0.013020412777365072
Nov 22, 2017
12.879776
-0.004575
-0.03550819129345358
Nov 21, 2017
12.884351
0.007866
0.061088099741505544
Nov 20, 2017
12.876485
0.006509
0.050575074887474536
Nov 17, 2017
12.869976
0.005444
0.042317901653942794
Nov 16, 2017
12.864532
0.001781
0.013846182671187524
Nov 15, 2017
12.862751
0.003112
0.024199746198163105
Nov 14, 2017
12.859639
0.004952
0.03852291386013522
Nov 13, 2017
12.854687
-0.003169
-0.024646410723529646
Nov 10, 2017
12.857856
-0.014572
-0.11320319678618516
Nov 9, 2017
12.872428
-0.031802
-0.24644632031512148
Nov 8, 2017
12.90423
0.000226
0.00175139437340534
Nov 7, 2017
12.904004
0.004814
0.037320172817052855
Nov 6, 2017
12.89919
0.015242
0.11830224710624414
Nov 3, 2017
12.883948
0.003398
0.026380861065715362
Nov 2, 2017
12.88055
0.002913
0.022620609666198853
Nov 1, 2017
12.877637
0.011833
0.09197248768907097
Oct 31, 2017
12.865804
0
0
Oct 30, 2017
12.865804
0.019198
0.14944024904321032
Oct 27, 2017
12.846606
0.028674
0.22370223215414156
Oct 26, 2017
12.817932
0.020532
0.16043883913920015
Oct 25, 2017
12.7974
-0.004042
-0.031574567927581905
Oct 24, 2017
12.801442
-0.018272
-0.142530480789197
Oct 23, 2017
12.819714
0.011129
0.08688703709269993
Oct 20, 2017
12.808585
-0.024394
-0.19008836529694315
Oct 19, 2017
12.832979
0.001321
0.010294850439436587
Oct 18, 2017
12.831658
-0.013086
-0.10187824685334328
Oct 17, 2017
12.844744
0.008129
0.06332666361030537
Oct 16, 2017
12.836615
0.021227
0.16563681099628041
Oct 13, 2017
12.815388
0.02074
0.16209902765593864
Oct 12, 2017
12.794648
0.010426
0.0815536526196119
Oct 11, 2017
12.784222
-0.002945
-0.023030902779325554
Oct 10, 2017
12.787167
0.001291
0.010097078995604213
Oct 9, 2017
12.785876
0.014693
0.11504807346351548
Oct 6, 2017
12.771183
-0.004996
-0.03910402319817216
Oct 5, 2017
12.776179
-0.001623
-0.01270171505240103
Oct 4, 2017
12.777802
0.002693
0.02108005497252509
Oct 2, 2017
12.775109
0.008718
0.06828868080258547
Sep 29, 2017
12.766391
0.008556
0.06706467045544953
Sep 28, 2017
12.757835
-0.009626
-0.075394786794336
Sep 27, 2017
12.767461
-0.021034
-0.164475960619291
Sep 26, 2017
12.788495
-0.005646
-0.04412957462325919
Sep 25, 2017
12.794141
0.027708
0.2170379149759373
Sep 22, 2017
12.766433
-0.002129
-0.016673764829586917
Sep 21, 2017
12.768562
-0.009242
-0.07232854722141614
Sep 20, 2017
12.777804
0.010196
0.07985834151549766
Sep 19, 2017
12.767608
0.008054
0.06312132853546448
Sep 18, 2017
12.759554
-0.00248
-0.019432639029170428
Sep 15, 2017
12.762034
-0.013673
-0.1070234312668567
Sep 14, 2017
12.775707
-0.005863
-0.04587073418993128
Sep 13, 2017
12.78157
-0.001983
-0.015512119361495196
Sep 12, 2017
12.783553
-0.028006
-0.21859946943225256
Sep 11, 2017
12.811559
-0.003266
-0.025486106911331213
Sep 8, 2017
12.814825
-0.0085
-0.06628546028428664
Sep 7, 2017
12.823325
0.01631
0.12735208009048166
Sep 6, 2017
12.807015
-0.004181
-0.03263551662155508
Sep 5, 2017
12.811196
0.014991
0.11715192121414122
Sep 4, 2017
12.796205
0.008143
0.06367657585645112
Sep 1, 2017
12.788062
-0.00716
-0.05595838821710167
Aug 31, 2017
12.795222
-0.124994
-0.9674296466870214
Aug 30, 2017
12.920216
-0.009275
-0.07173522917491493
Aug 29, 2017
12.929491
0.023538
0.18238095241784935
Aug 25, 2017
12.905953
-0.002027
-0.015703464058667585
Aug 24, 2017
12.90798
-0.005121
-0.03965739910188885
Aug 23, 2017
12.913101
0.009147
0.07088524959093934
Aug 22, 2017
12.903954
0.000066
0.0005114737511670901
Aug 21, 2017
12.903888
0.005864
0.04546432848938721
Aug 18, 2017
12.898024
0.009605
0.07452426864769061
Aug 17, 2017
12.888419
0.004163
0.03231075197512375
Aug 16, 2017
12.884256
-0.002447
-0.01898856519002572
Aug 15, 2017
12.886703
-0.010555
-0.08183910099340495
Aug 14, 2017
12.897258
-0.007762
-0.06014713654066402
Aug 11, 2017
12.90502
0.0098
0.0759971524332272
Aug 10, 2017
12.89522
0.005088
0.03947205505731051
Aug 9, 2017
12.890132
0.021433
0.16655141285066968
Aug 8, 2017
12.868699
-0.008038
-0.06242264635831267
Aug 7, 2017
12.876737
0.006891
0.05354376423773835
Aug 4, 2017
12.869846
-0.003752
-0.029144921256668104
Aug 3, 2017
12.873598
0.011643
0.09052278599948453
Aug 2, 2017
12.861955
0.007832
0.060929866627229254
Aug 1, 2017
12.854123
0.030036
0.23421550399650284
Jul 31, 2017
12.824087
0.000334
0.0026045417437469357
Jul 28, 2017
12.823753
-0.006897
-0.05375409663579008
Jul 27, 2017
12.83065
0.0151
0.1178256102937447
Jul 26, 2017
12.81555
0.004133
0.03226028783545177
Jul 25, 2017
12.811417
-0.027032
-0.21055502888238292
Jul 24, 2017
12.838449
0.00625
0.04870560377063978
Jul 21, 2017
12.832199
0.020348
0.15882170343691945
Jul 20, 2017
12.811851
-0.000041
-0.0003200151858913578
Jul 19, 2017
12.811892
0.014032
0.10964333099440063
Jul 18, 2017
12.79786
0.012461
0.09746273855043554
Jul 17, 2017
12.785399
0.010101
0.07906664877797763
Jul 14, 2017
12.775298
0.000553
0.004328853530931537
Jul 13, 2017
12.774745
-0.005011
-0.0392104512793515
Jul 12, 2017
12.779756
0.02669
0.2092830069255503
Jul 11, 2017
12.753066
-0.007529
-0.059001950927836826
Jul 10, 2017
12.760595
0.01698
0.1332431966910488
Jul 7, 2017
12.743615
0.001611
0.012643223153908914
Jul 6, 2017
12.742004
-0.043939
-0.3436508359219183
Jul 5, 2017
12.785943
0.00622
0.04867085147307183
Jul 4, 2017
12.779723
0.010231
0.08012065006188186
Jul 3, 2017
12.769492
-0.003314
-0.025945747551477726
Jun 30, 2017
12.772806
-0.009853
-0.07708098917447458
Jun 29, 2017
12.782659
-0.041649
-0.3247660614514249
Jun 28, 2017
12.824308
-0.006818
-0.05313641219016944
Jun 27, 2017
12.831126
-0.04574
-0.3552106545179549
Jun 26, 2017
12.876866
0.001726
0.013405679472223214
Jun 23, 2017
12.87514
-0.003027
-0.023504897863181926
Jun 22, 2017
12.878167
0.005193
0.04034032850528557
Jun 21, 2017
12.872974
0.002835
0.022027734121597288
Jun 20, 2017
12.870139
0.011617
0.09034475346388955
Jun 19, 2017
12.858522
0.004389
0.034144659931556645
Jun 16, 2017
12.854133
0.007212
0.056137964886683746
Jun 15, 2017
12.846921
-0.028169
-0.21878682013096606
Jun 14, 2017
12.87509
0.021332
0.16595924709334034
Jun 13, 2017
12.853758
-0.004693
-0.036497397703658084
Jun 12, 2017
12.858451
0.0083
0.0645906806853865
Jun 9, 2017
12.850151
-0.000867
-0.00674654723851449
Jun 8, 2017
12.851018
0.000020
0.000155629936289773
Jun 7, 2017
12.850998
0.003369
0.02622273728483287
Jun 6, 2017
12.847629
0.010287
0.08013341079485145
Jun 2, 2017
12.837342
0.010446
0.08143825287115448
Jun 1, 2017
12.826896
-0.007248
-0.056474354658947255
May 31, 2017
12.834144
0.001758
0.013699712586575872
May 30, 2017
12.832386
0.01956
0.15265953037994898
May 26, 2017
12.812826
0.017341
0.13552436660275088
May 25, 2017
12.795485
0.018233
0.1426989152284075
May 24, 2017
12.777252
-0.00205
-0.016041564711437292
May 23, 2017
12.779302
-0.002279
-0.017830345087982466
May 22, 2017
12.781581
-0.01081
-0.08450335828540576
May 19, 2017
12.792391
-0.00591
-0.046178004408553915
May 18, 2017
12.798301
0.004398
0.034375749136131485
May 17, 2017
12.793903
0.014297
0.11187355854319765
May 16, 2017
12.779606
-0.002022
-0.015819581042414942
May 15, 2017
12.781628
-0.009985
-0.07805895941348444
May 12, 2017
12.791613
0.015852
0.12407871437169184
May 11, 2017
12.775761
-0.007679
-0.06006990293692464
May 10, 2017
12.78344
0.011282
0.08833276256056337
May 9, 2017
12.772158
0.000238
0.0018634629718945939
May 8, 2017
12.77192
0.007663
0.060034830072757076
May 5, 2017
12.764257
-0.014392
-0.11262536438711165
May 4, 2017
12.778649
-0.019498
-0.15235018006903656
May 3, 2017
12.798147
0.005872
0.04590270299848932
May 2, 2017
12.792275
0.000832
0.0065043482584412095
Apr 28, 2017
12.791443
-0.002251
-0.017594605592411387
Apr 27, 2017
12.793694
0.026247
0.20557751287316878
Apr 26, 2017
12.767447
0.016694
0.13092560102136713
Apr 25, 2017
12.750753
-0.00965
-0.07562457079137705
Apr 24, 2017
12.760403
-0.026487
-0.207141846062647
Apr 21, 2017
12.78689
-0.005913
-0.04622130114877873
Apr 20, 2017
12.792803
-0.013916
-0.10866171109087347
Apr 19, 2017
12.806719
-0.016647
-0.12981770932842437
Apr 18, 2017
12.823366
0.00598
0.046655378873664256
Apr 13, 2017
12.817386
0.011436
0.08930223841261288
Apr 12, 2017
12.80595
-0.001672
-0.013054726318437567
Apr 11, 2017
12.807622
0.006113
0.047752182965305104
Apr 10, 2017
12.801509
0.005663
0.04425655013353552
Apr 7, 2017
12.795846
0.018416
0.14412914021051182
Apr 6, 2017
12.77743
-0.003064
-0.023974034180525416
Apr 5, 2017
12.780494
0.001533
0.01199628044877827
Apr 4, 2017
12.778961
0.010374
0.0812462647589745
Apr 3, 2017
12.768587
0.027514
0.21594727539823372
Mar 31, 2017
12.741073
0.000255
0.0020014413517248264
Mar 30, 2017
12.740818
0.00296
0.023237815965604265
Mar 29, 2017
12.737858
0.021487
0.16897116323517142
Mar 28, 2017
12.716371
0.017205
0.13548133790833194
Mar 27, 2017
12.699166
0.000044
0.0003464806464572905
Mar 24, 2017
12.699122
0.004979
0.03922281322969184
Mar 23, 2017
12.694143
-0.007497
-0.05902387408240196
Mar 22, 2017
12.70164
0.021755
0.17157095667665756
Mar 21, 2017
12.679885
-0.009754
-0.07686585883176031
Mar 20, 2017
12.689639
0.0014
0.011033840078201554
Mar 17, 2017
12.688239
0.002136
0.016837321910440108
Mar 16, 2017
12.686103
-0.012223
-0.09625678219318043
Mar 15, 2017
12.698326
0.023071
0.18201606200427525
Mar 14, 2017
12.675255
0.012607
0.09956053425792141
Mar 13, 2017
12.662648
0.016176
0.12790919080040664
Mar 10, 2017
12.646472
-0.038853
-0.30628304753721325
Mar 9, 2017
12.685325
-0.020659
-0.16259268074003555
Mar 8, 2017
12.705984
-0.028325
-0.22243060067099046
Mar 7, 2017
12.734309
0.017537
0.13790449337300378
Mar 6, 2017
12.716772
0.006229
0.04900656093134652
Mar 3, 2017
12.710543
-0.027135
-0.21302940771465567
Mar 2, 2017
12.737678
-0.011276
-0.08844647176544837
Mar 1, 2017
12.748954
-0.03471
-0.2715184003584575
Feb 28, 2017
12.783664
-0.125542
-0.9724997803892819
Feb 27, 2017
12.909206
-0.000835
-0.006467833835694247
Feb 24, 2017
12.910041
0.020129
0.15616087991911815
Feb 23, 2017
12.889912
0.022999
0.17874528257088548
Feb 22, 2017
12.866913
0.018457
0.14365150178356062
Feb 21, 2017
12.848456
-0.006656
-0.05177706736432946
Feb 20, 2017
12.855112
0.004964
0.03862990527424275
Feb 17, 2017
12.850148
0.016013
0.12476882937572341
Feb 16, 2017
12.834135
0.01775
0.1384945911034976
Feb 15, 2017
12.816385
-0.000878
-0.006850136413678958
Feb 14, 2017
12.817263
-0.006134
-0.04783443887762346
Feb 13, 2017
12.823397
-0.005258
-0.040986369966298106
Feb 10, 2017
12.828655
-0.013118
-0.10215100360363012
Feb 9, 2017
12.841773
0.001104
0.008597682877737912
Feb 8, 2017
12.840669
0.024238
0.18911661132494686
Feb 7, 2017
12.816431
0.000424
0.003308362737317481
Feb 6, 2017
12.816007
0.01602
0.1251563771119455
Feb 3, 2017
12.799987
0.003548
0.027726463588815607
Feb 2, 2017
12.796439
0.026405
0.2067731378005728
Feb 1, 2017
12.770034
-0.014595
-0.11416052824059267
Jan 31, 2017
12.784629
0.003389
0.026515424168547026
Jan 30, 2017
12.78124
0.003834
0.030006090438074833
Jan 27, 2017
12.777406
0.008735
0.06840962540267503
Jan 26, 2017
12.768671
-0.013544
-0.1059597260725156
Jan 25, 2017
12.782215
-0.028431
-0.22193260199368556
Jan 24, 2017
12.810646
-0.010888
-0.08491963598115483
Jan 23, 2017
12.821534
0.026001
0.20320372742581336
Jan 20, 2017
12.795533
-0.02413
-0.18822647678023985
Jan 19, 2017
12.819663
-0.016906
-0.13170185896246886
Jan 18, 2017
12.836569
-0.017099
-0.13302817530373431
Jan 17, 2017
12.853668
0.005402
0.04204458407072207
Jan 16, 2017
12.848266
0.008317
0.06477440058367834
Jan 13, 2017
12.839949
-0.012489
-0.09717222522294992
Jan 12, 2017
12.852438
0.008563
0.06666991075512647
Jan 11, 2017
12.843875
0.008941
0.06966144118855618
Jan 10, 2017
12.834934
0.003066
0.02389363730986011
Jan 9, 2017
12.831868
0.004446
0.03466012110617395
Jan 6, 2017
12.827422
-0.02097
-0.16321108509142623
Jan 5, 2017
12.848392
0.003967
0.030884994851852067
Jan 4, 2017
12.844425
0.000511
0.0039785380064052125
Jan 3, 2017
12.843914
-0.033839
-0.26277099739372234
Dec 29, 2016
12.877753
0.012075
0.09385436196988609
Dec 28, 2016
12.865678
0.030661
0.23888554257466119
Dec 22, 2016
12.835017
-0.008233
-0.06410371206664979
Dec 21, 2016
12.84325
0.008728
0.06800409084187163
Dec 20, 2016
12.834522
-0.005157
-0.04016455551575705
Dec 19, 2016
12.839679
0.032028
0.25006927499820225
Dec 16, 2016
12.807651
0.017603
0.13763044517112055
Dec 15, 2016
12.790048
-0.026612
-0.20763599877035047
Dec 14, 2016
12.81666
0.025086
0.19611347282203112
Dec 13, 2016
12.791574
0.02572
0.20147496595214076
Dec 12, 2016
12.765854
-0.026407
-0.20642949670898678
Dec 9, 2016
12.792261
0.016979
0.13290508968803977
Dec 8, 2016
12.775282
-0.004637
-0.036283485051822315
Dec 7, 2016
12.779919
0.012235
0.0958278729329454
Dec 6, 2016
12.767684
-0.013596
-0.10637432244657812
Dec 5, 2016
12.78128
-0.022053
-0.17224421172205706
Dec 2, 2016
12.803333
0.014871
0.1162845070814614
Dec 1, 2016
12.788462
-0.028986
-0.22614486128595956
Nov 30, 2016
12.817448
-0.015991
-0.12460416884359679
Nov 29, 2016
12.833439
-0.012463
-0.09701926731186335
Nov 28, 2016
12.845902
0.020235
0.15776957252983412
Nov 25, 2016
12.825667
0.001913
0.014917628644467135
Nov 24, 2016
12.823754
0.007644
0.0596436828335587
Nov 23, 2016
12.81611
-0.019354
-0.15078535532490295
Nov 22, 2016
12.835464
0.029209
0.22808385433524478
Nov 21, 2016
12.806255
-0.000532
-0.004154047381283065
Nov 18, 2016
12.806787
-0.012675
-0.09887310403509914
Nov 17, 2016
12.819462
0.002182
0.017023892744794527
Nov 16, 2016
12.81728
-0.015995
-0.1246369301678644
Nov 15, 2016
12.833275
0.015043
0.11735627815130822
Nov 14, 2016
12.818232
-0.031519
-0.2452887997596218
Nov 11, 2016
12.849751
-0.023838
-0.18516980773582253
Nov 10, 2016
12.873589
-0.054914
-0.42475141940254024
Nov 9, 2016
12.928503
-0.009519
-0.07357384304957898
Nov 8, 2016
12.938022
-0.011937
-0.09217789801496669
Nov 7, 2016
12.949959
-0.003638
-0.028084863223705354
Nov 4, 2016
12.953597
0.010256
0.07923765587262206
Nov 3, 2016
12.943341
-0.017549
-0.1353996523386897
Nov 2, 2016
12.96089
0.020373
0.15743575005542668
Nov 1, 2016
12.940517
-0.014579
-0.1125348665884066
Oct 31, 2016
12.955096
0.005071
0.039158225563271115
Oct 28, 2016
12.950025
0.000577
0.004455788385728875
Oct 27, 2016
12.949448
-0.035391
-0.27255632511115463
Oct 26, 2016
12.984839
-0.033385
-0.2564481913969217
Oct 25, 2016
13.018224
-0.000719
-0.0055227217754928335
Oct 24, 2016
13.018943
-0.006152
-0.04723190118766888
Oct 21, 2016
13.025095
-0.003164
-0.024285670096058115
Oct 20, 2016
13.028259
0.0116
0.08911656977416402
Oct 19, 2016
13.016659
0.004348
0.03341451030489511
Oct 18, 2016
13.012311
0.012146
0.09342958339374924
Oct 17, 2016
13.000165
0.002241
0.017241214827844815
Oct 14, 2016
12.997924
-0.008885
-0.06831037497360036
Oct 13, 2016
13.006809
0.013259
0.10204293668781819
Oct 12, 2016
12.99355
-0.012769
-0.0981753561480385
Oct 11, 2016
13.006319
0.009202
0.0708003167163918
Oct 10, 2016
12.997117
-0.015744
-0.12098799795064283
Oct 7, 2016
13.012861
-0.011201
-0.08600235471852023
Oct 6, 2016
13.024062
-0.001421
-0.010909384319951898
Oct 5, 2016
13.025483
-0.035801
-0.27410015738115795
Oct 4, 2016
13.061284
-0.007448
-0.05699099193403002
Sep 30, 2016
13.068732
-0.006753
-0.051646267805744876
Sep 29, 2016
13.075485
-0.013553
-0.10354466080700507
Sep 28, 2016
13.089038
0.006476
0.04950100752436717
Sep 27, 2016
13.082562
0.011163
0.08540019320043708
Sep 26, 2016
13.071399
0.0119
0.0911214128505236
Sep 23, 2016
13.059499
-0.003275
-0.025071244438585556
Sep 22, 2016
13.062774
0.046572
0.35780022467383343
Sep 21, 2016
13.016202
-0.010301
-0.07907724736255002
Sep 20, 2016
13.026503
0.012928
0.09934241743717617
Sep 19, 2016
13.013575
-0.005541
-0.042560493354541123
Sep 16, 2016
13.019116
0.012922
0.09935266227768093
Sep 15, 2016
13.006194
-0.006664
-0.05121088695504093
Sep 14, 2016
13.012858
0.006799
0.05227563553263906
Sep 13, 2016
13.006059
-0.003345
-0.02571216944296603
Sep 12, 2016
13.009404
-0.01609
-0.12352698484986442
Sep 9, 2016
13.025494
-0.037478
-0.28690255173171925
Sep 8, 2016
13.062972
-0.029446
-0.22490879835947797
Sep 7, 2016
13.092418
0.009407
0.07190240839818907
Sep 6, 2016
13.083011
0.027606
0.21145265121993534
Sep 5, 2016
13.055405
0.013547
0.10387323646676723
Sep 2, 2016
13.041858
-0.012745
-0.09762839972996498
Sep 1, 2016
13.054603
-0.004013
-0.03073066854864252
Aug 31, 2016
13.058616
-0.141676
-1.0732792880642337
Aug 30, 2016
13.200292
0.004067
0.03081941994775021
Aug 26, 2016
13.196225
0.007771
0.05892275167354718
Aug 25, 2016
13.188454
-0.004825
-0.03657165136885228
Aug 24, 2016
13.193279
-0.002437
-0.018468114954883843
Aug 23, 2016
13.195716
0.006431
0.048759276943367284
Aug 22, 2016
13.189285
0.016447
0.12485540321683149
Aug 19, 2016
13.172838
-0.015687
-0.1189443095418176
Aug 18, 2016
13.188525
0.014601
0.11083258108973454
Aug 17, 2016
13.173924
0.008075
0.061332922776191644
Aug 16, 2016
13.165849
-0.015536
-0.11786318357289466
Aug 15, 2016
13.181385
-0.016349
-0.1238773262137273
Aug 12, 2016
13.197734
0.003399
0.02576105578644168
Aug 11, 2016
13.194335
-0.004901
-0.03713093697241265
Aug 10, 2016
13.199236
0.018466
0.14009803676113003
Aug 9, 2016
13.18077
0.01419
0.10777286128971988
Aug 8, 2016
13.16658
0.005827
0.04427558210385074
Aug 5, 2016
13.160753
-0.00999
-0.07584993496570391
Aug 4, 2016
13.170743
0.03427
0.26087672086716124
Aug 3, 2016
13.136473
0.002283
0.017382114922960608
Aug 2, 2016
13.13419
-0.028005
-0.21276846301091878
Aug 1, 2016
13.162195
-0.004201
-0.03190698502460355
Jul 29, 2016
13.166396
0.015461
0.11756578524644826
Jul 28, 2016
13.150935
-0.001701
-0.012932768762094534
Jul 27, 2016
13.152636
0.027875
0.21238481980738544
Jul 26, 2016
13.124761
-0.005978
-0.04552675976576794
Jul 25, 2016
13.130739
0.015863
0.12095425073023947
Jul 22, 2016
13.114876
0.004733
0.036101818263919776
Jul 21, 2016
13.110143
-0.003569
-0.02721578756648003
Jul 20, 2016
13.113712
-0.000738
-0.005627380484884994
Jul 19, 2016
13.11445
0.006224
0.04748163481465761
Jul 18, 2016
13.108226
0.017085
0.13050810467934001
Jul 15, 2016
13.091141
-0.01243
-0.09485963788039153
Jul 14, 2016
13.103571
-0.010082
-0.07688170489184058
Jul 13, 2016
13.113653
0.033865
0.2589109242443379
Jul 12, 2016
13.079788
-0.012015
-0.09177498317076724
Jul 11, 2016
13.091803
0.005681
0.04341240284936974
Jul 8, 2016
13.086122
0.01882
0.14402360946429493
Jul 7, 2016
13.067302
-0.000193
-0.0014769471884244073
Jul 6, 2016
13.067495
0.00088
0.006734720507185679
Jul 5, 2016
13.066615
0.02548
0.1953817670011084
Jul 4, 2016
13.041135
0.021803
0.1674663492719903
Jul 1, 2016
13.019332
0.018611
0.1431535989427048
Jun 30, 2016
13.000721
0.010808
0.08320302068227863
Jun 29, 2016
12.989913
0.015126
0.11657994848007909
Jun 28, 2016
12.974787
0.011419
0.08808667624031039
Jun 27, 2016
12.963368
0.012364
0.09546750197899714
Jun 24, 2016
12.951004
0.028209
0.21828869064316195
Jun 23, 2016
12.922795
-0.004476
-0.03462447720017628
Jun 22, 2016
12.927271
-0.005738
-0.044367091989188284
Jun 21, 2016
12.933009
0.004294
0.03321289084027299
Jun 20, 2016
12.928715
-0.009402
-0.07266899812391556
Jun 17, 2016
12.938117
-0.00883
-0.06820140686449092
Jun 16, 2016
12.946947
0.003299
0.025487405096306696
Jun 15, 2016
12.943648
0.004188
0.032366111105100216
Jun 14, 2016
12.93946
0.006279
0.0485495409056751
Jun 13, 2016
12.933181
-0.007942
-0.061370253570729526
Jun 10, 2016
12.941123
0.008609
0.06656865014799133
Jun 9, 2016
12.932514
0.010193
0.07887901871498162
Jun 8, 2016
12.922321
0.0035
0.02709225555489932
Jun 7, 2016
12.918821
0.015222
0.11796708809689452
Jun 3, 2016
12.903599
0.022155
0.17199158727856909
Jun 2, 2016
12.881444
0.006384
0.04958423494725461
Jun 1, 2016
12.87506
0.008133
0.06320856565052402
May 31, 2016
12.866927
0.003401
0.02643909609231559
May 27, 2016
12.863526
0.000688
0.005348741856190679
May 26, 2016
12.862838
0.00881
0.0685388268953514
May 25, 2016
12.854028
0.017296
0.1347383430611467
May 24, 2016
12.836732
0.005499
0.04285636462216842
May 23, 2016
12.831233
-0.004455
-0.03470791748755501
May 20, 2016
12.835688
-0.002505
-0.019512091771793742
May 19, 2016
12.838193
-0.004429
-0.03448672708735023
May 18, 2016
12.842622
-0.01627
-0.12652723111757996
May 17, 2016
12.858892
-0.001197
-0.009307867153952045
May 13, 2016
12.860089
0.009735
0.07575666787078394
May 12, 2016
12.850354
-0.01553
-0.12070682434257918
May 11, 2016
12.865884
-0.003832
-0.029775326821508727
May 10, 2016
12.869716
0.001216
0.009449430780588259
May 9, 2016
12.8685
0.005748
0.044687171143469144
May 6, 2016
12.862752
0.008782
0.06832130462417448
May 5, 2016
12.85397
0.015081
0.11746343472554362
May 4, 2016
12.838889
-0.004109
-0.031994087361844954
May 3, 2016
12.842998
0.039081
0.3052269082968907
Apr 29, 2016
12.803917
-0.01612
-0.12574066673910536
Apr 28, 2016
12.820037
0.013033
0.10176462816752459
Apr 27, 2016
12.807004
0.005411
0.04226817709327269
Apr 26, 2016
12.801593
-0.01913
-0.14921155382578657
Apr 25, 2016
12.820723
-0.007984
-0.062235422478664454
Apr 22, 2016
12.828707
0.011709
0.09135524558870962
Apr 21, 2016
12.816998
-0.029022
-0.22592211439807816
Apr 20, 2016
12.84602
0.014625
0.113978254118122
Apr 19, 2016
12.831395
-0.003389
-0.02640480743579323
Apr 18, 2016
12.834784
-0.009489
-0.07387728367343173
Apr 15, 2016
12.844273
0.016164
0.12600454205682224
Apr 14, 2016
12.828109
-0.007631
-0.05945118863423535
Apr 13, 2016
12.83574
0.009495
0.07402790138501175
Apr 12, 2016
12.826245
-0.018973
-0.14770477231293389
Apr 11, 2016
12.845218
-0.004327
-0.03367434411101716
Apr 8, 2016
12.849545
-0.006333
-0.04926151290483621
Apr 7, 2016
12.855878
0.012083
0.09407655603347764
Apr 6, 2016
12.843795
-0.005564
-0.043301770928806646
Apr 5, 2016
12.849359
0.018195
0.14180319104330674
Apr 4, 2016
12.831164
0.015517
0.12107855342769663
Apr 1, 2016
12.815647
0.009676
0.07555850313888732
Mar 31, 2016
12.805971
0.004089
0.031940616231269744
Mar 30, 2016
12.801882
-0.004142
-0.032344153032978856
Mar 29, 2016
12.806024
0.021945
0.17165882657640022
Mar 24, 2016
12.784079
0.005475
0.042845055688399136
Mar 23, 2016
12.778604
0.00583
0.04564396113170091
Mar 22, 2016
12.772774
0.00465
0.03641881924079058
Mar 21, 2016
12.768124
0.002598
0.02035168781920933
Mar 18, 2016
12.765526
0.008292
0.06499841580079192
Mar 17, 2016
12.757234
0.023577
0.18515497943756457
Mar 16, 2016
12.733657
0.009591
0.0753768488783381
Mar 15, 2016
12.724066
-0.016083
-0.12623871196482866
Mar 14, 2016
12.740149
0.018996
0.14932608703000427
Mar 11, 2016
12.721153
0.05245
0.41401238942928886
Mar 10, 2016
12.668703
-0.033233
-0.26163728111998047
Mar 9, 2016
12.701936
-0.031563
-0.24787373839664967
Mar 8, 2016
12.733499
0.01834
0.14423728401666075
Mar 7, 2016
12.715159
0.013446
0.10585973718662986
Mar 4, 2016
12.701713
-0.021474
-0.16877846721894443
Mar 3, 2016
12.723187
0.018773
0.14776753969132303
Mar 2, 2016
12.704414
-0.016866
-0.1325809981385521
Mar 1, 2016
12.72128
-0.009417
-0.07397081243862767
Feb 29, 2016
12.730697
-0.113689
-0.8851259997947741
Feb 26, 2016
12.844386
0.001501
0.01168740512743048
Feb 25, 2016
12.842885
0.006769
0.052734020166224735
Feb 24, 2016
12.836116
0.008675
0.06762845371886723
Feb 23, 2016
12.827441
-0.001074
-0.008371974464698369
Feb 22, 2016
12.828515
0.016194
0.1263939609380689
Feb 19, 2016
12.812321
0.002365
0.01846220236822047
Feb 18, 2016
12.809956
0.030713
0.24033504958001034
Feb 17, 2016
12.779243
0.002034
0.015918969471345426
Feb 16, 2016
12.777209
-0.009151
-0.07156845263233633
Feb 15, 2016
12.78636
0.017343
0.13582094847238438
Feb 12, 2016
12.769017
-0.036296
-0.28344484824385
Feb 11, 2016
12.805313
0.017548
0.13722491772409018
Feb 10, 2016
12.787765
-0.005223
-0.04082705307000992
Feb 9, 2016
12.792988
-0.010279
-0.08028419621335711
Feb 8, 2016
12.803267
0.020239
0.15832711936483282
Feb 5, 2016
12.783028
-0.000412
-0.0032229196523001634
Feb 4, 2016
12.78344
-0.01809
-0.1413112338915739
Feb 3, 2016
12.80153
0.015828
0.12379453236122663
Feb 2, 2016
12.785702
0.010549
0.08257435351263503
Feb 1, 2016
12.775153
-0.005875
-0.045966568573357326
Jan 29, 2016
12.781028
0.037962
0.2979031890755333
Jan 28, 2016
12.743066
0.014765
0.11600134220584507
Jan 27, 2016
12.728301
0.001022
0.008029996042359093
Jan 26, 2016
12.727279
0.012142
0.09549248269995046
Jan 25, 2016
12.715137
0.003291
0.02588923748761588
Jan 22, 2016
12.711846
0.002051
0.016137160355458133
Jan 21, 2016
12.709795
0.014441
0.11375027431294944
Jan 20, 2016
12.695354
0.013776
0.10863001434048665
Jan 19, 2016
12.681578
-0.006345
-0.05000818494878949
Jan 18, 2016
12.687923
-0.010966
-0.08635401096899106
Jan 15, 2016
12.698889
0.009937
0.07831221995323176
Jan 14, 2016
12.688952
-0.012969
-0.10210266620300977
Jan 13, 2016
12.701921
0.006263
0.0493318266764905
Jan 12, 2016
12.695658
-0.006769
-0.053289028939115336
Jan 11, 2016
12.702427
-0.008761
-0.06892353413386695
Jan 8, 2016
12.711188
0.011498
0.09053764304483022
Jan 7, 2016
12.69969
-0.021645
-0.1701472369055606
Jan 6, 2016
12.721335
0.015599
0.12277132155114824
Jan 5, 2016
12.705736
0.01004
0.07908191878570502
Jan 4, 2016
12.695696
0.029614
0.2338055288130931
Dec 30, 2015
12.666082
0.00051
0.004026663777995972
Dec 29, 2015
12.665572
0.005729
0.04525332581138644
Dec 23, 2015
12.659843
-0.016005
-0.126263741881411
Dec 22, 2015
12.675848
-0.026469
-0.20837930591718032
Dec 21, 2015
12.702317
-0.001984
-0.015616758450543639
Dec 18, 2015
12.704301
0.020182
0.15911235143725788
Dec 17, 2015
12.684119
0.027772
0.21943140465412334
Dec 16, 2015
12.656347
-0.007658
-0.06047060151981936
Dec 15, 2015
12.664005
-0.036871
-0.290302810609284
Dec 14, 2015
12.700876
-0.018015
-0.14163970742417714
Dec 11, 2015
12.718891
0.012089
0.09513802135265821
Dec 10, 2015
12.706802
0.011008
0.08670588070348337
Dec 9, 2015
12.695794
-0.010763
-0.08470429873332327
Dec 8, 2015
12.706557
0.004486
0.035317075459584506
Dec 7, 2015
12.702071
0.043331
0.3423010504994968
Dec 4, 2015
12.65874
-0.017876
-0.14101555178448255
Dec 3, 2015
12.676616
-0.093304
-0.7306545381646871
Dec 2, 2015
12.76992
0.003798
0.029750616514553126
Dec 1, 2015
12.766122
0.010681
0.08373681474439025
Nov 30, 2015
12.755441
-0.008001
-0.06268685202627944
Nov 27, 2015
12.763442
0.010391
0.08147854187989996
Nov 26, 2015
12.753051
0.000056
0.0004391125378783572
Nov 25, 2015
12.752995
0.014496
0.1137967667933247
Nov 24, 2015
12.738499
0.006815
0.053527875809672935
Nov 23, 2015
12.731684
-0.01241
-0.09737844055450313
Nov 20, 2015
12.744094
0.00925
0.07263536168955034
Nov 19, 2015
12.734844
0.013576
0.10671892141569535
Nov 18, 2015
12.721268
0.008965
0.07052223346155295
Nov 17, 2015
12.712303
0.007422
0.05841849286112952
Nov 16, 2015
12.704881
0.00964
0.07593396612163567
Nov 13, 2015
12.695241
0.017545
0.1383926543119507
Nov 12, 2015
12.677696
-0.002165
-0.017074319663283374
Nov 11, 2015
12.679861
0.008961
0.0707211011056831
Nov 10, 2015
12.6709
0.020285
0.16034793565372119
Nov 9, 2015
12.650615
0.016233
0.12848273860961304
Nov 6, 2015
12.634382
-0.035475
-0.27999526750775483
Nov 5, 2015
12.669857
-0.000101
-0.0007971612849861066
Nov 4, 2015
12.669958
-0.002576
-0.02032742622746169
Nov 3, 2015
12.672534
0.003929
0.03101367514418517
Nov 2, 2015
12.668605
-0.015198
-0.11982210698163634
Oct 30, 2015
12.683803
0.001942
0.015313209946079681
Oct 29, 2015
12.681861
-0.041646
-0.32731541704657374
Oct 28, 2015
12.723507
0.004815
0.037857666495894386
Oct 27, 2015
12.718692
0.028687
0.22605980060685554
Oct 26, 2015
12.690005
0.013308
0.10498002752609768
Oct 23, 2015
12.676697
0.007163
0.0565372017629062
Oct 22, 2015
12.669534
0.036016
0.2850829040652018
Oct 21, 2015
12.633518
0.024281
0.19256518058943614
Oct 20, 2015
12.609237
-0.024437
-0.19342750177026888
Oct 19, 2015
12.633674
-0.00292
-0.023107492414490803
Oct 16, 2015
12.636594
0.007759
0.06143876295794505
Oct 15, 2015
12.628835
-0.006482
-0.05130065197414517
Oct 14, 2015
12.635317
0.022253
0.17642818588726736
Oct 13, 2015
12.613064
-0.009491
-0.0751907993270776
Oct 12, 2015
12.622555
0.022426
0.1779823047843399
Oct 9, 2015
12.600129
-0.005967
-0.047334242100012566
Oct 8, 2015
12.606096
0.005468
0.04339466255173949
Oct 7, 2015
12.600628
0.005629
0.04469234177787549
Oct 6, 2015
12.594999
-0.006955
-0.05518985389091247
Oct 5, 2015
12.601954
-0.018872
-0.14953062501614395
Oct 2, 2015
12.620826
0.014981
0.11884169605448901
Oct 1, 2015
12.605845
0.021332
0.16950993653866464
Sep 30, 2015
12.584513
0.002438
0.019376772114297523
Sep 29, 2015
12.582075
-0.00775
-0.06155764675045126
Sep 28, 2015
12.589825
0.010712
0.0851570377021019
Sep 25, 2015
12.579113
-0.026223
-0.20803094816353962
Sep 24, 2015
12.605336
0.00019
0.0015073208989407976
Sep 23, 2015
12.605146
-0.010955
-0.08683348365711403
Sep 22, 2015
12.616101
0.031994
0.25424132201037386
Sep 21, 2015
12.584107
-0.009273
-0.07363392512574067
Sep 18, 2015
12.59338
0.04501
0.35869200541584284
Sep 17, 2015
12.54837
-0.0073
-0.05814106296199247
Sep 16, 2015
12.55567
-0.013418
-0.10675396655668255
Sep 15, 2015
12.569088
-0.043986
-0.3487333856917037
Sep 14, 2015
12.613074
-0.001554
-0.012319031524354106
Sep 11, 2015
12.614628
0.011199
0.08885677064551242
Sep 10, 2015
12.603429
0.003423
0.02716665373016489
Sep 9, 2015
12.600006
-0.007395
-0.058656022759964566
Sep 8, 2015
12.607401
-0.005255
-0.04166449953126447
Sep 7, 2015
12.612656
0.000571
0.004527403676711662
Sep 4, 2015
12.612085
0.023208
0.1843532191155732
Sep 3, 2015
12.588877
0.026058
0.2074215986077647
Sep 2, 2015
12.562819
0.004701
0.03743395308118621
Sep 1, 2015
12.558118
-0.033138
-0.26318264039743133
Aug 28, 2015
12.591256
-0.143714
-1.1284989285408604
Aug 27, 2015
12.73497
-0.013135
-0.10303492166090568
Aug 26, 2015
12.748105
0.021973
0.17266047531174436
Aug 25, 2015
12.726132
-0.071437
-0.5582075783299156
Aug 24, 2015
12.797569
-0.008508
-0.0664372078974693
Aug 21, 2015
12.806077
-0.003708
-0.028946621664610296
Aug 20, 2015
12.809785
0.01746
0.13648808953806285
Aug 19, 2015
12.792325
0.001414
0.011054724718200291
Aug 18, 2015
12.790911
-0.008043
-0.06284107279391737
Aug 17, 2015
12.798954
0.010001
0.07820030302715164
Aug 14, 2015
12.788953
-0.012485
-0.09752810582686101
Aug 13, 2015
12.801438
-0.011727
-0.09152305460828765
Aug 12, 2015
12.813165
0.00414
0.032320961197280826
Aug 11, 2015
12.809025
0.034065
0.26665445527813786
Aug 10, 2015
12.77496
-0.01285
-0.10048632252121356
Aug 7, 2015
12.78781
0.024644
0.19308688768915175
Aug 6, 2015
12.763166
0.011478
0.09001161258023252
Aug 5, 2015
12.751688
-0.03779
-0.29547726654676604
Aug 4, 2015
12.789478
-0.000388
-0.0030336517990102478
Aug 3, 2015
12.789866
0.006804
0.053226683872768514
Jul 31, 2015
12.783062
0.005534
0.04331041184178974
Jul 30, 2015
12.777528
0.021843
0.17124129358791787
Jul 29, 2015
12.755685
-0.005967
-0.04675726935666323
Jul 28, 2015
12.761652
-0.000496
-0.0038864930887809795
Jul 27, 2015
12.762148
0.000391
0.0030638414444029926
Jul 24, 2015
12.761757
0.024401
0.1915703698632589
Jul 23, 2015
12.737356
0.00029
0.002276819481032759
Jul 22, 2015
12.737066
0.017418
0.13693775173652603
Jul 21, 2015
12.719648
-0.00177
-0.013913543285819239
Jul 20, 2015
12.721418
0.017057
0.13426098329542116
Jul 17, 2015
12.704361
0.027907
0.2201483159249424
Jul 16, 2015
12.676454
0.001698
0.013396707597369132
Jul 15, 2015
12.674756
0.030285
0.23951179926783808
Jul 14, 2015
12.644471
0.014528
0.11502823092709127
Jul 13, 2015
12.629943
0.025196
0.19989294509441563
Jul 10, 2015
12.604747
-0.052508
-0.41484508291884775
Jul 9, 2015
12.657255
-0.012785
-0.10090733730911662
Jul 8, 2015
12.67004
-0.019451
-0.1532843200724127
Jul 7, 2015
12.689491
0.045166
0.3572037257821197
Jul 6, 2015
12.644325
0.000339
0.0026811165403061977
Jul 3, 2015
12.643986
0.024256
0.19220696480828037
Jul 2, 2015
12.61973
-0.014397
-0.11395326325277559
Jul 1, 2015
12.634127
-0.008015
-0.06339906639238825
Jun 30, 2015
12.642142
0.0036
0.028484298267948946
Jun 29, 2015
12.638542
0.026871
0.21306454949546336
Jun 26, 2015
12.611671
-0.022338
-0.1768084857308555
Jun 25, 2015
12.634009
-0.007837
-0.06199252862279765
Jun 24, 2015
12.641846
0.00924
0.0731440527789753
Jun 23, 2015
12.632606
0.01067
0.08453536763298436
Jun 22, 2015
12.621936
-0.034059
-0.269113570288231
Jun 19, 2015
12.655995
0.013141
0.10394013883257688
Jun 18, 2015
12.642854
-0.006668
-0.05271345431076368
Jun 17, 2015
12.649522
-0.001285
-0.01015745477739088
Jun 16, 2015
12.650807
-0.006809
-0.05379370017229153
Jun 15, 2015
12.657616
-0.009869
-0.07790812461984364
Jun 12, 2015
12.667485
0.01267
0.10011999385214244
Jun 11, 2015
12.654815
0.040696
0.32262261042566664
Jun 10, 2015
12.614119
-0.017423
-0.13793248678585718
Jun 9, 2015
12.631542
-0.042085
-0.3320675288928734
Jun 8, 2015
12.673627
-0.024316
-0.19149558318225243
Jun 5, 2015
12.697943
-0.006342
-0.0499201647318208
Jun 4, 2015
12.704285
0.004178
0.03289736062853644
Jun 3, 2015
12.700107
-0.074204
-0.5808845580791011
Jun 2, 2015
12.774311
-0.072732
-0.5661380599411087
May 29, 2015
12.847043
0.015785
0.12301989407429888
May 28, 2015
12.831258
0.000621
0.004839977937182698
May 27, 2015
12.830637
-0.004467
-0.034802990299104705
May 26, 2015
12.835104
0.021351
0.16662565604315926
May 22, 2015
12.813753
0.008929
0.06973153242871592
May 21, 2015
12.804824
-0.009136
-0.0712972414460479
May 20, 2015
12.81396
-0.006905
-0.053857520533910935
May 19, 2015
12.820865
0.016148
0.12610977657686617
May 18, 2015
12.804717
-0.002864
-0.022361755900665393
May 15, 2015
12.807581
0.029103
0.2277501279886384
May 14, 2015
12.778478
-0.007556
-0.05909572898054236
May 13, 2015
12.786034
-0.011418
-0.08922088553252631
May 12, 2015
12.797452
-0.04058
-0.3160920614623799
May 11, 2015
12.838032
-0.01968
-0.1530598912154822
May 8, 2015
12.857712
0.031506
0.24563772014888893
May 7, 2015
12.826206
-0.004271
-0.03328792842230262
May 6, 2015
12.830477
-0.034216
-0.26596825901714094
May 5, 2015
12.864693
-0.065471
-0.5063431523374337
Apr 30, 2015
12.930164
-0.035964
-0.2773688490503873
Apr 29, 2015
12.966128
-0.058938
-0.45249674742531054
Apr 28, 2015
13.025066
0.002888
0.022177549715569855
Apr 27, 2015
13.022178
0.000679
0.005214453420454896
Apr 24, 2015
13.021499
0.001209
0.009285507465655526
Apr 23, 2015
13.02029
0.001121
0.008610380585734772
Apr 22, 2015
13.019169
-0.025164
-0.19291135851867627
Apr 21, 2015
13.044333
-0.010781
-0.0825806653239489
Apr 20, 2015
13.055114
0.000606
0.004642074599824061
Apr 17, 2015
13.054508
-0.000539
-0.004128671463227976
Apr 16, 2015
13.055047
0.000985
0.007545544061304443
Apr 15, 2015
13.054062
0.010793
0.08274766088163941
Apr 14, 2015
13.043269
0.007714
0.059176613500537566
Apr 13, 2015
13.035555
0.003986
0.03058726082791719
Apr 10, 2015
13.031569
0.002801
0.02149857914424449
Apr 9, 2015
13.028768
0.004422
0.03395180072765266
Apr 8, 2015
13.024346
0.015918
0.12236682249384784
Apr 7, 2015
13.008428
0.006727
0.051739383946762044
Apr 2, 2015
13.001701
-0.006552
-0.050368024053652705
Apr 1, 2015
13.008253
0.0073
0.05614972994672006
Mar 31, 2015
13.000953
0.012154
0.09357293156973173
Mar 30, 2015
12.988799
0.003298
0.025397556859762284
Mar 27, 2015
12.985501
0.004713
0.03630750305759558
Mar 26, 2015
12.980788
0.002819
0.021721426519049323
Mar 25, 2015
12.977969
0.003638
0.02803998140636307
Mar 24, 2015
12.974331
-0.00948
-0.07301400182119103
Mar 23, 2015
12.983811
-0.015381
-0.11832273882869028
Mar 20, 2015
12.999192
0.001568
0.012063743342629392
Mar 19, 2015
12.997624
0.000836
0.006432358518120016
Mar 18, 2015
12.996788
0.027113
0.20904918588939198
Mar 17, 2015
12.969675
-0.012748
-0.09819430471492109
Mar 16, 2015
12.982423
-0.005025
-0.03869120399943084
Mar 13, 2015
12.987448
-0.003729
-0.028704096634200274
Mar 12, 2015
12.991177
-0.019105
-0.14684539504985364
Mar 11, 2015
13.010282
0.019882
0.1530514841729277
Mar 10, 2015
12.9904
0.029916
0.23082471302769247
Mar 9, 2015
12.960484
0.032283
0.2497099171029287
Mar 6, 2015
12.928201
-0.012521
-0.096756579733341
Mar 5, 2015
12.940722
0.002105
0.016269126754428237
Mar 4, 2015
12.938617
-0.005989
-0.04626637535356426
Mar 3, 2015
12.944606
-0.002705
-0.020892369079571812
Mar 2, 2015
12.947311
-0.005949
-0.04592666247724511
Feb 27, 2015
12.95326
-0.175361
-1.3357153047528754
Feb 26, 2015
13.128621
0.013704
0.10449170208244551
Feb 25, 2015
13.114917
0.016956
0.12945526406743768
Feb 24, 2015
13.097961
0.008238
0.06293486882801111
Feb 23, 2015
13.089723
0.004594
0.03510855720260763
Feb 20, 2015
13.085129
0.004462
0.034111410373798216
Feb 19, 2015
13.080667
0.003889
0.029739741700899106
Feb 18, 2015
13.076778
0.000091
0.000695894915891158
Feb 17, 2015
13.076687
-0.009668
-0.0738784787666237
Feb 16, 2015
13.086355
0.00392
0.02996384082932573
Feb 13, 2015
13.082435
-0.000387
-0.0029580773933941774
Feb 12, 2015
13.082822
0.015065
0.11528374762401841
Feb 11, 2015
13.067757
0.006854
0.05247722917779881
Feb 10, 2015
13.060903
-0.006272
-0.04799813272570391
Feb 9, 2015
13.067175
0.008758
0.06706785363034432
Feb 6, 2015
13.058417
0.00079
0.0060501038971323045
Feb 5, 2015
13.057627
0.003396
0.026014554208516765
Feb 4, 2015
13.054231
-0.004221
-0.03232389260227782
Feb 3, 2015
13.058452
-0.005432
-0.04158028347465424
Feb 2, 2015
13.063884
0.003879
0.02970136688309078
Jan 30, 2015
13.060005
0.017255
0.13229571984435798
Jan 29, 2015
13.04275
-0.005057
-0.03875747089146858
Jan 28, 2015
13.047807
0.018222
0.1398509622524432
Jan 27, 2015
13.029585
0.000626
0.004804681632661519
Jan 26, 2015
13.028959
-0.00817
-0.06266717158355954
Jan 23, 2015
13.037129
0.0447
0.3440465212471048
Jan 22, 2015
12.992429
0.020069
0.1547058515181509
Jan 21, 2015
12.97236
-0.025111
-0.19319912312172113
Jan 20, 2015
12.997471
-0.005962
-0.04584943068495835
Jan 19, 2015
13.003433
0.007773
0.059812275790533144
Jan 16, 2015
12.99566
0.002835
0.02181973512303906
Jan 15, 2015
12.992825
0.007303
0.05623955663853945
Jan 14, 2015
12.985522
0.017693
0.13643764118111057
Jan 13, 2015
12.967829
-0.001409
-0.010864169506334913
Jan 12, 2015
12.969238
0.016924
0.13066391071124434
Jan 9, 2015
12.952314
-0.001805
-0.013933792023988664
Jan 8, 2015
12.954119
-0.006727
-0.05190247611922864
Jan 7, 2015
12.960846
-0.006394
-0.049308873746456455
Jan 6, 2015
12.96724
0.016961
0.13097015129944306
Jan 5, 2015
12.950279
0.004197
0.03241907474400363
Jan 2, 2015
12.946082
0.017545
0.13570754370738158
Dec 30, 2014
12.928537
0.007874
0.06094114520284292
Dec 29, 2014
12.920663
0.023356
0.1810920682899151
Dec 23, 2014
12.897307
-0.000608
-0.004713940198861599
Dec 22, 2014
12.897915
0.004982
0.038641323894260525
Dec 19, 2014
12.892933
0.010485
0.08138981038386493
Dec 18, 2014
12.882448
-0.012511
-0.0970224100751309
Dec 17, 2014
12.894959
-0.002089
-0.016197505041463754
Dec 16, 2014
12.897048
0.016453
0.12773478243823363
Dec 15, 2014
12.880595
-0.004099
-0.03181294022194085
Dec 12, 2014
12.884694
0.010337
0.0802913885330351
Dec 11, 2014
12.874357
0.006805
0.052884962112451535
Dec 10, 2014
12.867552
0.001903
0.014791325334617788
Dec 9, 2014
12.865649
0.00824
0.06408756227634976
Dec 8, 2014
12.857409
0.019142
0.1491011208911608
Dec 5, 2014
12.838267
-0.004438
-0.03455658290056495
Dec 4, 2014
12.842705
-0.00109
-0.008486588270834282
Dec 3, 2014
12.843795
0.000090
0.0007007323821280542
Dec 2, 2014
12.843705
-0.013554
-0.10541904771460231
Dec 1, 2014
12.857259
-0.005908
-0.045929591056386034
Nov 28, 2014
12.863167
-0.000606
-0.004710904024814493
Nov 27, 2014
12.863773
0.007263
0.05649278070020557
Nov 26, 2014
12.85651
0.005665
0.04408270428909539
Nov 25, 2014
12.850845
0.0119
0.09268674334222944
Nov 24, 2014
12.838945
0.000664
0.005172031987771572
Nov 21, 2014
12.838281
0.013837
0.10789551578220467
Nov 20, 2014
12.824444
0.015164
0.11838292238127357
Nov 19, 2014
12.80928
-0.020323
-0.1584070839916091
Nov 18, 2014
12.829603
-0.005408
-0.04213475157909876
Nov 17, 2014
12.835011
-0.00334
-0.02601580218518718
Nov 14, 2014
12.838351
0.002076
0.016172916208167867
Nov 13, 2014
12.836275
0.004007
0.031225968784317784
Nov 12, 2014
12.832268
0.010543
0.0822276253780205
Nov 11, 2014
12.821725
0.001175
0.009164973421577077
Nov 10, 2014
12.82055
0.005217
0.04070904751363074
Nov 7, 2014
12.815333
0.006894
0.05382388907813044
Nov 6, 2014
12.808439
0.000772
0.006027639538098547
Nov 5, 2014
12.807667
-0.005555
-0.043353654529672554
Nov 4, 2014
12.813222
0.024257
0.18967132993170283
Nov 3, 2014
12.788965
-0.00144
-0.011258439431745907
Oct 31, 2014
12.790405
0.008384
0.06559213132258193
Oct 30, 2014
12.782021
0.017988
0.14092724454723676
Oct 29, 2014
12.764033
-0.00364
-0.02850950208389579
Oct 28, 2014
12.767673
0.000522
0.0040886177346848955
Oct 27, 2014
12.767151
0.012893
0.10108780926338483
Oct 24, 2014
12.754258
0.004347
0.03409435563903152
Oct 23, 2014
12.749911
-0.011295
-0.08851044329195845
Oct 22, 2014
12.761206
0.00548
0.04296109841180345
Oct 21, 2014
12.755726
-0.006012
-0.04710957081237681
Oct 20, 2014
12.761738
0.008253
0.06471172389350832
Oct 17, 2014
12.753485
-0.010627
-0.08325686894630821
Oct 16, 2014
12.764112
-0.04461
-0.34827830598556203
Oct 15, 2014
12.808722
0.028868
0.22588677460634526
Oct 14, 2014
12.779854
0.019552
0.15322521363522587
Oct 13, 2014
12.760302
-0.001656
-0.012976065271488904
Oct 10, 2014
12.761958
0.001642
0.012868019882893182
Oct 9, 2014
12.760316
0.001978
0.015503586752443774
Oct 8, 2014
12.758338
0.002561
0.020077177580009434
Oct 7, 2014
12.755777
-0.001211
-0.009492836396804637
Oct 6, 2014
12.756988
0.006901
0.05412512087172425
Oct 2, 2014
12.750087
-0.005268
-0.04130030093243191
Oct 1, 2014
12.755355
0.02021
0.15869469880397907
Sep 30, 2014
12.735145
0.007539
0.059233448929830165
Sep 29, 2014
12.727606
-0.000682
-0.005358144001769916
Sep 26, 2014
12.728288
0.00107
0.008407179008012591
Sep 25, 2014
12.727218
0.012374
0.09731932220324528
Sep 24, 2014
12.714844
0.00238
0.018721783597577937
Sep 23, 2014
12.712464
0.001477
0.011619868700990726
Sep 22, 2014
12.710987
0.009449
0.07439256568771435
Sep 19, 2014
12.701538
0.0261
0.20591004429196055
Sep 18, 2014
12.675438
-0.021574
-0.1699139923629276
Sep 17, 2014
12.697012
0.008456
0.06664272908595746
Sep 16, 2014
12.688556
-0.005967
-0.047004523131747446
Sep 15, 2014
12.694523
0.012213
0.09629949118102302
Sep 12, 2014
12.68231
-0.019447
-0.15310480274500607
Sep 11, 2014
12.701757
0.003962
0.031202267795314067
Sep 10, 2014
12.697795
-0.003093
-0.02435262794223522
Sep 9, 2014
12.700888
-0.020911
-0.16437140690557994
Sep 8, 2014
12.721799
0.003587
0.028203650009922778
Sep 5, 2014
12.718212
0.018262
0.14379584171591225
Sep 4, 2014
12.69995
0.01233
0.09718134685622677
Sep 3, 2014
12.68762
-0.008909
-0.07016878392511844
Sep 2, 2014
12.696529
-0.013846
-0.10893463017416874
Sep 1, 2014
12.710375
0.007523
0.05922292096294596
Aug 29, 2014
12.702852
-0.187994
-1.4583526946175605
Aug 28, 2014
12.890846
0.006277
0.04871719030725824
Aug 27, 2014
12.884569
0.018394
0.14296401222585578
Aug 26, 2014
12.866175
0.0311
0.24230477811777493
Aug 22, 2014
12.835075
0.003869
0.03015305030563768
Aug 21, 2014
12.831206
0.000639
0.004980294323703699
Aug 20, 2014
12.830567
0.00976
0.07612625320699391
Aug 19, 2014
12.820807
0.013235
0.10333730702431343
Aug 18, 2014
12.807572
-0.011761
-0.09174424285569303
Aug 15, 2014
12.819333
0.018923
0.1478312022818019
Aug 14, 2014
12.80041
0.009986
0.07807403413678858
Aug 13, 2014
12.790424
0.01392
0.10894999132783115
Aug 12, 2014
12.776504
0.005087
0.0398311322854778
Aug 11, 2014
12.771417
0.001841
0.014417080097256165
Aug 8, 2014
12.769576
0.000791
0.0061947945712924135
Aug 7, 2014
12.768785
0.010918
0.08557856889400085
Aug 6, 2014
12.757867
0.021943
0.1722921713414747
Aug 5, 2014
12.735924
-0.013511
-0.1059733235237483
Aug 4, 2014
12.749435
0.006112
0.047962372137942355
Aug 1, 2014
12.743323
0.00604
0.047419846132020466
Jul 31, 2014
12.737283
-0.001099
-0.008627469328522257
Jul 30, 2014
12.738382
-0.01953
-0.15308147602836578
Jul 29, 2014
12.757912
0.015627
0.12263891444901759
Jul 28, 2014
12.742285
0.004848
0.03806103221550772
Jul 25, 2014
12.737437
0.017622
0.13853975077467715
Jul 24, 2014
12.719815
-0.00995
-0.07816326538628168
Jul 23, 2014
12.729765
0.012778
0.1004797755946436
Jul 22, 2014
12.716987
-0.011359
-0.08924176008414604
Jul 21, 2014
12.728346
0.007647
0.060114621059738936
Jul 18, 2014
12.720699
0.001906
0.014985698721568942
Jul 17, 2014
12.718793
0.012884
0.10140163919008077
Jul 16, 2014
12.705909
0.00848
0.06678517359695416
Jul 15, 2014
12.697429
-0.000106
-0.0008348077008647741
Jul 14, 2014
12.697535
0.001425
0.011223910315836898
Jul 11, 2014
12.69611
0.00263
0.020719298411467933
Jul 10, 2014
12.69348
0.005528
0.04356889118117723
Jul 9, 2014
12.687952
-0.005108
-0.04024246320430219
Jul 8, 2014
12.69306
0.014328
0.11300814624049156
Jul 7, 2014
12.678732
0.009009
0.07110652695406205
Jul 4, 2014
12.669723
0.011675
0.09223381045797899
Jul 3, 2014
12.658048
-0.001683
-0.013294121336385425
Jul 2, 2014
12.659731
-0.015304
-0.1207412839491173
Jul 1, 2014
12.675035
0.004542
0.03584706609285053
Jun 30, 2014
12.670493
0.00712
0.05622514633344528
Jun 27, 2014
12.663373
-0.008512
-0.06717232676906396
Jun 26, 2014
12.671885
0.006962
0.054970725049019245
Jun 25, 2014
12.664923
0.021866
0.17294867847230302
Jun 24, 2014
12.643057
-0.001222
-0.009664449827467426
Jun 23, 2014
12.644279
0.011893
0.09414690146422061
Jun 20, 2014
12.632386
-0.0118
-0.09332352434549761
Jun 19, 2014
12.644186
0.023563
0.18670235217389822
Jun 18, 2014
12.620623
0.01263
0.10017454800300095
Jun 17, 2014
12.607993
-0.021808
-0.1726709708252727
Jun 16, 2014
12.629801
0.011534
0.09140716391561535
Jun 13, 2014
12.618267
0.005118
0.04057670293120298
Jun 12, 2014
12.613149
0.005349
0.04242611716556417
Jun 11, 2014
12.6078
0.00555
0.04403975480568946
Jun 10, 2014
12.60225
-0.008378
-0.0664360252320503
Jun 9, 2014
12.610628
-0.002584
-0.020486454996554406
Jun 6, 2014
12.613212
0.035726
0.28404722533581034
Jun 5, 2014
12.577486
0.020425
0.16265748808578695
Jun 4, 2014
12.557061
-0.007711
-0.06136999541257095
Jun 3, 2014
12.564772
-0.014417
-0.11460993232552591
May 30, 2014
12.579189
-0.003914
-0.031105205131039617
May 29, 2014
12.583103
-0.00609
-0.04837482434338722
May 28, 2014
12.589193
0.020058
0.15958138726332402
May 27, 2014
12.569135
0.021021
0.1675231831652151
May 23, 2014
12.548114
0.000069
0.000549886456416119
May 22, 2014
12.548045
0.01171
0.0934084802296684
May 21, 2014
12.536335
-0.013148
-0.10476925623151169
May 20, 2014
12.549483
-0.00563
-0.04484228855606477
May 19, 2014
12.555113
-0.002493
-0.019852510104234836
May 16, 2014
12.557606
-0.0175
-0.13916383686944667
May 15, 2014
12.575106
0.022981
0.18308453747871375
May 14, 2014
12.552125
0.021324
0.17017268090044682
May 13, 2014
12.530801
0.027354
0.21877167152386057
May 12, 2014
12.503447
0.00544
0.04352693993530329
May 9, 2014
12.498007
0.001933
0.015468858459064823
May 8, 2014
12.496074
0.02606
0.20898132111158815
May 7, 2014
12.470014
-0.002641
-0.021174320944498184
May 6, 2014
12.472655
-0.003414
-0.027364388574638375
May 2, 2014
12.476069
0.015452
0.12400670047077123
Apr 30, 2014
12.460617
0.015798
0.12694439348615677
Apr 29, 2014
12.444819
0.007921
0.06368951486134243
Apr 28, 2014
12.436898
-0.00224
-0.018007678667123075
Apr 25, 2014
12.439138
0.019289
0.15530784633532985
Apr 24, 2014
12.419849
-0.003126
-0.02516305474332839
Apr 23, 2014
12.422975
0.007434
0.059876569212731046
Apr 22, 2014
12.415541
-0.005169
-0.04161597847466047
Apr 17, 2014
12.42071
-0.013306
-0.1070128910884464
Apr 16, 2014
12.434016
-0.006383
-0.051308643717938626
Apr 15, 2014
12.440399
0.024724
0.1991353671870438
Apr 14, 2014
12.415675
-0.001394
-0.011226481869433117
Apr 11, 2014
12.417069
0.005468
0.04405555737732787
Apr 10, 2014
12.411601
0.028197
0.2276999119143654
Apr 9, 2014
12.383404
-0.008017
-0.06469798742210438
Apr 8, 2014
12.391421
-0.008649
-0.06974960625222278
Apr 7, 2014
12.40007
0.006067
0.0489510935248281
Apr 4, 2014
12.394003
0.029887
0.24172371077722013
Apr 3, 2014
12.364116
0.010117
0.08189251108082492
Apr 2, 2014
12.353999
-0.014619
-0.11819428815733496
Apr 1, 2014
12.368618
-0.003696
-0.029873150649102505
Mar 31, 2014
12.372314
-0.004938
-0.0398957700788511
Mar 28, 2014
12.377252
-0.007506
-0.060606755497362164
Mar 27, 2014
12.384758
0.016633
0.13448279347112033
Mar 26, 2014
12.368125
0.00874
0.07071549272071385
Mar 25, 2014
12.359385
0.01106
0.08956680359481954
Mar 24, 2014
12.348325
0.021953
0.17809782148388836
Mar 21, 2014
12.326372
0.004839
0.03927271062780906
Mar 20, 2014
12.321533
-0.025826
-0.20916213742550127
Mar 19, 2014
12.347359
-0.010081
-0.08157838516715436
Mar 18, 2014
12.35744
0.00268
0.02169204419996827
Mar 17, 2014
12.35476
-0.003503
-0.028345407441159005
Mar 14, 2014
12.358263
-0.006385
-0.0516391570548551
Mar 13, 2014
12.364648
0.021371
0.17313878640169866
Mar 12, 2014
12.343277
0.014795
0.12000666424301061
Mar 11, 2014
12.328482
-0.002743
-0.022244343120817276
Mar 10, 2014
12.331225
0.013806
0.11208516979084661
Mar 7, 2014
12.317419
0.001033
0.008387200596018994
Mar 6, 2014
12.316386
-0.022311
-0.18082136225567416
Mar 5, 2014
12.338697
0.001084
0.008786140398470919
Mar 4, 2014
12.337613
-0.002103
-0.01704253161093821
Mar 3, 2014
12.339716
0.023946
0.1944336407711414
Feb 28, 2014
12.31577
-0.228944
-1.8250236713248305
Feb 27, 2014
12.544714
0.020823
0.16626621870152017
Feb 26, 2014
12.523891
0.020868
0.1669036360246638
Feb 25, 2014
12.503023
0.013046
0.1044517535941019
Feb 24, 2014
12.489977
-0.001995
-0.015970256737687212
Feb 21, 2014
12.491972
0.014465
0.11592860657180958
Feb 20, 2014
12.477507
-0.015934
-0.12753892222326899
Feb 19, 2014
12.493441
0.007262
0.05816030668789868
Feb 18, 2014
12.486179
0.007501
0.0601105341447227
Feb 17, 2014
12.478678
0.004191
0.03359657194720713
Feb 14, 2014
12.474487
-0.003434
-0.02752061020421591
Feb 13, 2014
12.477921
0.019642
0.1576622260586715
Feb 12, 2014
12.458279
-0.011115
-0.08913825323026925
Feb 11, 2014
12.469394
0.005822
0.04671213035877676
Feb 10, 2014
12.463572
-0.003088
-0.024770066721960814
Feb 7, 2014
12.46666
0.022755
0.18286060525212947
Feb 6, 2014
12.443905
-0.025525
-0.20470061582606422
Feb 5, 2014
12.46943
0.006318
0.05069359883791464
Feb 4, 2014
12.463112
0.002591
0.020793673073541626
Feb 3, 2014
12.460521
0.005618
0.045106734271635834
Jan 31, 2014
12.454903
0.022287
0.17926235315238562
Jan 30, 2014
12.432616
0.010299
0.08290723864155133
Jan 29, 2014
12.422317
0.01349
0.10871293475201162
Jan 28, 2014
12.408827
0.002276
0.018345146850240652
Jan 27, 2014
12.406551
-0.004202
-0.033857736109968506
Jan 24, 2014
12.410753
0.010969
0.08846121835670685
Jan 23, 2014
12.399784
0.009848
0.07948386496911687
Jan 22, 2014
12.389936
-0.005461
-0.04405667684544513
Jan 21, 2014
12.395397
0.004235
0.03417758560496586
Jan 20, 2014
12.391162
0.010111
0.08166511873668883
Jan 17, 2014
12.381051
0.015396
0.12450614221405983
Jan 16, 2014
12.365655
0.023022
0.18652422056136644
Jan 15, 2014
12.342633
-0.005858
-0.04743899477272162
Jan 14, 2014
12.348491
-0.003385
-0.027404744024308533
Jan 13, 2014
12.351876
0.016638
0.13488187256703113
Jan 10, 2014
12.335238
0.022582
0.18340478285107617
Jan 9, 2014
12.312656
0.003308
0.026873884790648537
Jan 8, 2014
12.309348
-0.012621
-0.10242681181879291
Jan 7, 2014
12.321969
0.011023
0.0895382044564244
Jan 6, 2014
12.310946
0.021611
0.1758516632511035
Jan 3, 2014
12.289335
0.009157
0.07456732304694606
Jan 2, 2014
12.280178
-0.001436
-0.011692274321599751
Dec 30, 2013
12.281614
0.014084
0.114807137215071
Dec 27, 2013
12.26753
-0.023538
-0.19150492048372036
Dec 23, 2013
12.291068
-0.004958
-0.04032197069199431
Dec 20, 2013
12.296026
0.000268
0.0021796134894652287
Dec 19, 2013
12.295758
-0.002897
-0.023555421304199523
Dec 18, 2013
12.298655
-0.006186
-0.0502728966591279
Dec 17, 2013
12.304841
0.006653
0.05409740036499686
Dec 16, 2013
12.298188
0.003404
0.027686537640677543
Dec 13, 2013
12.294784
0.008353
0.06798556879536458
Dec 12, 2013
12.286431
-0.007239
-0.05888396223422298
Dec 11, 2013
12.29367
0.002921
0.023765842097987683
Dec 10, 2013
12.290749
0.007237
0.05891637505625427
Dec 9, 2013
12.283512
0.001379
0.011227691476716626
Dec 6, 2013
12.282133
0.004597
0.03744236628587365
Dec 5, 2013
12.277536
-0.024856
-0.2020420093913444
Dec 4, 2013
12.302392
-0.033765
-0.27370760602349664
Dec 3, 2013
12.336157
0.00625
0.050689757838400566
Dec 2, 2013
12.329907
-0.008954
-0.07256747604175134
Nov 29, 2013
12.338861
0.007442
0.060349907824882115
Nov 28, 2013
12.331419
-0.000746
-0.006049221689784397
Nov 27, 2013
12.332165
-0.002029
-0.016450203393914512
Nov 26, 2013
12.334194
0.012001
0.09739337794822724
Nov 25, 2013
12.322193
0.01672
0.13587450072012672
Nov 22, 2013
12.305473
-0.004407
-0.03580051145908815
Nov 21, 2013
12.30988
-0.009034
-0.07333438645646849
Nov 20, 2013
12.318914
0.007587
0.06162617563484424
Nov 19, 2013
12.311327
-0.013528
-0.10976194040416702
Nov 18, 2013
12.324855
0.011451
0.09299621778023363
Nov 15, 2013
12.313404
-0.003291
-0.026719830279145502
Nov 14, 2013
12.316695
0.011611
0.09435937210993439
Nov 13, 2013
12.305084
0.018183
0.14798686829168722
Nov 12, 2013
12.286901
-0.008875
-0.07217925895852365
Nov 11, 2013
12.295776
0.005462
0.0444415008436725
Nov 8, 2013
12.290314
-0.030617
-0.24849583201139588
Nov 7, 2013
12.320931
0.040862
0.3327505733070392
Nov 6, 2013
12.280069
0.004706
0.038336951827819675
Nov 5, 2013
12.275363
-0.028754
-0.23369413668611896
Nov 4, 2013
12.304117
0.004724
0.038408399503943
Nov 1, 2013
12.299393
0.000919
0.007472471787963287
Oct 31, 2013
12.298474
0.019257
0.15682596048265943
Oct 30, 2013
12.279217
0.025171
0.205409707128568
Oct 29, 2013
12.254046
0.008932
0.07294337970230412
Oct 28, 2013
12.245114
0.006463
0.05280810769095385
Oct 25, 2013
12.238651
0.002204
0.018011764362645465
Oct 24, 2013
12.236447
-0.003395
-0.027737286151242803
Oct 23, 2013
12.239842
0.007806
0.06381603193450379
Oct 22, 2013
12.232036
0.028971
0.2374075693278697
Oct 21, 2013
12.203065
0.000727
0.005957874630255284
Oct 18, 2013
12.202338
0.01769
0.14518269218774313
Oct 17, 2013
12.184648
0.036581
0.3011260968514579
Oct 16, 2013
12.148067
-0.010895
-0.08960468829493834
Oct 15, 2013
12.158962
-0.008644
-0.07104109058100665
Oct 14, 2013
12.167606
0.005411
0.04449032432056878
Oct 11, 2013
12.162195
0.015292
0.1258921718564806
Oct 10, 2013
12.146903
-0.009527
-0.07837004778541068
Oct 9, 2013
12.15643
0.001458
0.011995091391407565
Oct 8, 2013
12.154972
-0.006652
-0.05469664248787826
Oct 7, 2013
12.161624
0.01895
0.1560611772991682
Oct 4, 2013
12.142674
-0.00768
-0.0632080349263898
Oct 3, 2013
12.150354
-0.000195
-0.0016048657554485809
Oct 2, 2013
12.150549
0.001457
0.011992665789344586
Oct 1, 2013
12.149092
-0.006599
-0.054287329284694714
Sep 30, 2013
12.155691
-0.001068
-0.008785236262395265
Sep 27, 2013
12.156759
0.016379
0.13491340468749743
Sep 26, 2013
12.14038
-0.000338
-0.0027840198578041268
Sep 25, 2013
12.140718
0.008076
0.06656423225872815
Sep 24, 2013
12.132642
0.025928
0.21416215828671595
Sep 23, 2013
12.106714
0.020115
0.16642398742607412
Sep 20, 2013
12.086599
-0.007315
-0.06048496789376872
Sep 19, 2013
12.093914
0.043012
0.35691934097547223
Sep 18, 2013
12.050902
-0.012008
-0.09954480303674652
Sep 17, 2013
12.06291
-0.013041
-0.10799149483133876
Sep 16, 2013
12.075951
0.025668
0.21300744555127876
Sep 13, 2013
12.050283
0.006487
0.053861755878296176
Sep 12, 2013
12.043796
0.02601
0.21642921583060307
Sep 11, 2013
12.017786
0.014754
0.12291894248053326
Sep 10, 2013
12.003032
-0.027273
-0.22670248177415286
Sep 9, 2013
12.030305
-0.000433
-0.0035991142023041314
Sep 6, 2013
12.030738
0.041107
0.34285458826881327
Sep 5, 2013
11.989631
-0.046326
-0.384896689145699
Sep 4, 2013
12.035957
0.003087
0.025654727425792848
Sep 3, 2013
12.03287
-0.016637
-0.1380720389639178
Sep 2, 2013
12.049507
-0.015741
-0.13046561496290834
Aug 30, 2013
12.065248
-0.219488
-1.7866725015498908
Aug 29, 2013
12.284736
0.008507
0.06929652420136509
Aug 28, 2013
12.276229
-0.013956
-0.11355402705492228
Aug 27, 2013
12.290185
0.036796
0.3002924333831236
Aug 23, 2013
12.253389
-0.01255
-0.10231585205176709
Aug 22, 2013
12.265939
-0.017684
-0.14396404057662793
Aug 21, 2013
12.283623
-0.020993
-0.17061076916175197
Aug 20, 2013
12.304616
0.017583
0.14310208168237198
Aug 19, 2013
12.287033
-0.010337
-0.08405862391714651
Aug 16, 2013
12.29737
0.005195
0.042262658968002
Aug 15, 2013
12.292175
-0.02881
-0.23382870768854924
Aug 14, 2013
12.320985
0.006361
0.051654033448361884
Aug 13, 2013
12.314624
-0.04711
-0.3810954029588406
Aug 12, 2013
12.361734
0.003658
0.02960007690517521
Aug 9, 2013
12.358076
0.004589
0.03714740623436929
Aug 8, 2013
12.353487
0.008342
0.06757312287542998
Aug 7, 2013
12.345145
0.007263
0.05886747822681397
Aug 6, 2013
12.337882
0.001625
0.01317255306856853
Aug 5, 2013
12.336257
-0.005056
-0.040968088241502346
Aug 2, 2013
12.341313
0.012853
0.10425470821173123
Aug 1, 2013
12.32846
0.007878
0.06394178456829393
Jul 31, 2013
12.320582
0.003561
0.0289112115664981
Jul 30, 2013
12.317021
0.004881
0.03964379872223675
Jul 29, 2013
12.31214
0.007324
0.05952141015355288
Jul 26, 2013
12.304816
0.008435
0.06859741902922493
Jul 25, 2013
12.296381
-0.010966
-0.08910124984694102
Jul 24, 2013
12.307347
-0.033246
-0.26940358538686104
Jul 23, 2013
12.340593
-0.014397
-0.11652781588653653
Jul 22, 2013
12.35499
0.002971
0.024052747975857228
Jul 19, 2013
12.352019
-0.001547
-0.012522699923244835
Jul 18, 2013
12.353566
0.013921
0.11281523901214338
Jul 17, 2013
12.339645
0.007479
0.060646280629047644
Jul 16, 2013
12.332166
0.015126
0.12280547923851834
Jul 15, 2013
12.31704
-0.006057
-0.04915160531480033
Jul 12, 2013
12.323097
0.019034
0.15469686720557266
Jul 11, 2013
12.304063
0.010278
0.08360321902489753
Jul 10, 2013
12.293785
-0.013772
-0.11189873018666499
Jul 9, 2013
12.307557
0.030068
0.24490349777548162
Jul 8, 2013
12.277489
0.017627
0.14377812735575654
Jul 5, 2013
12.259862
-0.014135
-0.11516215948235933
Jul 4, 2013
12.273997
0.018896
0.15418885572628083
Jul 3, 2013
12.255101
0.004079
0.033295181414252625
Jul 2, 2013
12.251022
0.013576
0.11093818105509924
Jul 1, 2013
12.237446
0.005864
0.047941468241802246
Jun 28, 2013
12.231582
0.005902
0.04827543335012858
Jun 27, 2013
12.22568
0.030221
0.24780535115570476
Jun 26, 2013
12.195459
0.031426
0.2583518147311833
Jun 25, 2013
12.164033
0.018825
0.15499940388011468
Jun 24, 2013
12.145208
-0.072541
-0.593734574183837
Jun 21, 2013
12.217749
-0.033435
-0.2729123976915211
Jun 20, 2013
12.251184
-0.085346
-0.691815283552182
Jun 19, 2013
12.33653
0.007097
0.05756144666182135
Jun 18, 2013
12.329433
-0.024023
-0.19446380025152477
Jun 17, 2013
12.353456
0.002955
0.02392615489849359
Jun 14, 2013
12.350501
0.028159
0.2285198706544584
Jun 13, 2013
12.322342
0.003942
0.03200090920898818
Jun 12, 2013
12.3184
0.005243
0.042580469005633566
Jun 11, 2013
12.313157
-0.030377
-0.2460964582752395
Jun 10, 2013
12.343534
-0.014013
-0.1133962913513499
Jun 7, 2013
12.357547
-0.008191
-0.06623947555738283
Jun 6, 2013
12.365738
-0.034645
-0.2793865318514759
Jun 5, 2013
12.400383
0.002014
0.016244072103354885
Jun 4, 2013
12.398369
-0.019146
-0.15418543887404204
May 31, 2013
12.417515
0.001515
0.012201997422680412
May 30, 2013
12.416
0.003677
0.029623785974631823
May 29, 2013
12.412323
-0.030091
-0.2418421377073613
May 28, 2013
12.442414
-0.017227
-0.13826241061038597
May 24, 2013
12.459641
-0.000189
-0.0015168746283055227
May 23, 2013
12.45983
-0.018795
-0.15061755602079557
May 22, 2013
12.478625
0.015005
0.1203903841741003
May 21, 2013
12.46362
-0.01647
-0.13197020213796534
May 20, 2013
12.48009
-0.01573
-0.1258820949725588
May 17, 2013
12.49582
0.010673
0.08548557738246894
May 16, 2013
12.485147
0.025503
0.20468482085041917
May 15, 2013
12.459644
-0.001499
-0.012029394093302677
May 14, 2013
12.461143
-0.003602
-0.028897502516096397
May 13, 2013
12.464745
0.013151
0.10561699971907211
May 10, 2013
12.451594
-0.040592
-0.3249391259464116
May 9, 2013
12.492186
0.005806
0.046498664945324425
May 8, 2013
12.48638
0.019382
0.155466456319316
May 7, 2013
12.466998
-0.011573
-0.09274299116461332
May 3, 2013
12.478571
-0.027085
-0.21658200097619829
May 2, 2013
12.505656
0.032271
0.2587188642056667
Apr 30, 2013
12.473385
0.004688
0.037598154803184326
Apr 29, 2013
12.468697
0.017087
0.13722723406852608
Apr 26, 2013
12.45161
0.013138
0.1056239062161333
Apr 25, 2013
12.438472
0.00483
0.038846220600528794
Apr 24, 2013
12.433642
0.008196
0.06596141498663308
Apr 23, 2013
12.425446
0.006135
0.04939887567031698
Apr 22, 2013
12.419311
0.022417
0.1808275524498314
Apr 19, 2013
12.396894
-0.006238
-0.05029374838548844
Apr 18, 2013
12.403132
0.002115
0.0170550528234902
Apr 17, 2013
12.401017
0.018051
0.14577283019270182
Apr 16, 2013
12.382966
-0.007329
-0.05915113401254772
Apr 15, 2013
12.390295
0.011197
0.0904508551430807
Apr 12, 2013
12.379098
0.021144
0.17109628341390493
Apr 11, 2013
12.357954
0.005091
0.041213117963017964
Apr 10, 2013
12.352863
-0.002247
-0.018186806916328548
Apr 9, 2013
12.35511
-0.002601
-0.02104758721093251
Apr 8, 2013
12.357711
0.001654
0.01338614737695043
Apr 5, 2013
12.356057
0.015024
0.12174021412956273
Apr 4, 2013
12.341033
0.020643
0.1675515141971967
Apr 3, 2013
12.32039
0.01151
0.09350972631141095
Apr 2, 2013
12.30888
0.005935
0.048240482258516154
Mar 28, 2013
12.302945
-0.009524
-0.07735247901943956
Mar 27, 2013
12.312469
0.00467
0.03794342107796853
Mar 26, 2013
12.307799
-0.003675
-0.02985020315195402
Mar 25, 2013
12.311474
0.015815
0.1286226301493885
Mar 22, 2013
12.295659
-0.003999
-0.03251309914470792
Mar 21, 2013
12.299658
0.00733
0.05963068997182633
Mar 20, 2013
12.292328
-0.015486
-0.12582250592997263
Mar 19, 2013
12.307814
0.014919
0.1213627872035025
Mar 18, 2013
12.292895
0.012908
0.1051141177918185
Mar 15, 2013
12.279987
0.010937
0.08914300618222275
Mar 14, 2013
12.26905
0.001126
0.009178407039365422
Mar 13, 2013
12.267924
0.004054
0.033056449554667494
Mar 12, 2013
12.26387
0.013457
0.1098493577318577
Mar 11, 2013
12.250413
0.01377
0.11253086324411034
Mar 8, 2013
12.236643
-0.003386
-0.027663333150599562
Mar 7, 2013
12.240029
-0.015538
-0.12678319983073816
Mar 6, 2013
12.255567
0.009967
0.08139250016332397
Mar 5, 2013
12.2456
-0.009282
-0.0757412433673372
Mar 4, 2013
12.254882
0.000066
0.0005385637777017623
Mar 1, 2013
12.254816
0.017728
0.14487106736504632
Feb 28, 2013
12.237088
-0.210937
-1.6945419052419963
Feb 27, 2013
12.448025
0.001822
0.014639002754494684
Feb 26, 2013
12.446203
0.028091
0.22620991016991954
Feb 25, 2013
12.418112
0.001853
0.014923979920199795
Feb 22, 2013
12.416259
0.017715
0.14287968006565932
Feb 21, 2013
12.398544
0.027811
0.22481287082988535
Feb 20, 2013
12.370733
-0.011309
-0.0913338849924754
Feb 19, 2013
12.382042
0.00448
0.03619452683816086
Feb 18, 2013
12.377562
0.017806
0.14406433266158328
Feb 15, 2013
12.359756
-0.006037
-0.048820160583312365
Feb 14, 2013
12.365793
0.025622
0.20763083428908724
Feb 13, 2013
12.340171
-0.006729
-0.054499509998461156
Feb 12, 2013
12.3469
-0.005504
-0.04455812811821893
Feb 11, 2013
12.352404
0.002162
0.017505729847237
Feb 8, 2013
12.350242
0.002975
0.024094400809507074
Feb 7, 2013
12.347267
0.02034
0.16500462767403426
Feb 6, 2013
12.326927
0.012523
0.10169391876375015
Feb 5, 2013
12.314404
-0.015042
-0.1220006154372224
Feb 4, 2013
12.329446
0.01447
0.1174992139651754
Feb 1, 2013
12.314976
0.005795
0.04707868053934701
Jan 31, 2013
12.309181
0.010351
0.08416247724377034
Jan 30, 2013
12.29883
-0.027994
-0.22709823714526953
Jan 29, 2013
12.326824
0.001599
0.012973393994835793
Jan 28, 2013
12.325225
-0.028844
-0.233477731102198
Jan 25, 2013
12.354069
-0.03908
-0.31533551319362013
Jan 24, 2013
12.393149
-0.017755
-0.14305968364592941
Jan 23, 2013
12.410904
0.01028
0.08289905411211565
Jan 22, 2013
12.400624
0.005997
0.048383868268081
Jan 21, 2013
12.394627
-0.010848
-0.08744526106416724
Jan 18, 2013
12.405475
0.016999
0.13721623224680743
Jan 17, 2013
12.388476
-0.029186
-0.235036192803444
Jan 16, 2013
12.417662
0.004944
0.03983011617600593
Jan 15, 2013
12.412718
0.008847
0.07132450829261285
Jan 14, 2013
12.403871
0.013808
0.11144414681345849
Jan 11, 2013
12.390063
-0.013901
-0.11206901277688326
Jan 10, 2013
12.403964
-0.024129
-0.19414885292538445
Jan 9, 2013
12.428093
0.01144
0.09213432959751715
Jan 8, 2013
12.416653
0.021738
0.17537837088838448
Jan 7, 2013
12.394915
0.02096
0.16938804125277648
Jan 4, 2013
12.373955
-0.018579
-0.1499209120588251
Jan 3, 2013
12.392534
-0.007209
-0.05813830173738278
Jan 2, 2013
12.399743
-0.030277
-0.2435796563480992
Dec 31, 2012
12.43002
0.001663
0.013380690625478493
Dec 28, 2012
12.428357
0.009196
0.07404686999387479
Dec 27, 2012
12.419161
0.017503
0.14113435477740155
Dec 24, 2012
12.401658
0.003831
0.030900576367132723
Dec 21, 2012
12.397827
0.01395
0.11264646766113715
Dec 20, 2012
12.383877
0.007873
0.06361504084840308
Dec 19, 2012
12.376004
0.0023
0.01858780523600694
Dec 18, 2012
12.373704
-0.003293
-0.026605807531503805
Dec 17, 2012
12.376997
0.001298
0.010488296459052535
Dec 14, 2012
12.375699
-0.00048
-0.003878418371292141
Dec 13, 2012
12.376179
0.002729
0.022055287733008983
Dec 12, 2012
12.37345
-0.00536
-0.04329980022312323
Dec 11, 2012
12.37881
0.002038
0.01646632902343196
Dec 10, 2012
12.376772
-0.007701
-0.062182702485604355
Dec 7, 2012
12.384473
0.00582
0.04701642416182116
Dec 6, 2012
12.378653
0.026564
0.21505674060476734
Dec 5, 2012
12.352089
0.024738
0.20067571694843442
Dec 4, 2012
12.327351
0.015197
0.12343087976319984
Dec 3, 2012
12.312154
0.000514
0.0041749108973296815
Nov 30, 2012
12.31164
0.002285
0.01856311723888051
Nov 29, 2012
12.309355
-0.002865
-0.02326956470888272
Nov 28, 2012
12.31222
0.026512
0.21579545924418844
Nov 27, 2012
12.285708
-0.00388
-0.031571440800130975
Nov 26, 2012
12.289588
0.012037
0.09804072489700918
Nov 23, 2012
12.277551
0.002346
0.019111697116259974
Nov 22, 2012
12.275205
0.006549
0.05337993012437548
Nov 21, 2012
12.268656
-0.005762
-0.046943162600458936
Nov 20, 2012
12.274418
-0.018902
-0.15375830125629203
Nov 19, 2012
12.29332
-0.005984
-0.04865315956089873
Nov 16, 2012
12.299304
0.001131
0.009196487966139361
Nov 15, 2012
12.298173
0.000412
0.003350203341892886
Nov 14, 2012
12.297761
0.001433
0.01165388561528287
Nov 13, 2012
12.296328
0.000868
0.0070595162767395445
Nov 12, 2012
12.29546
0.003311
0.026935892169872005
Nov 9, 2012
12.292149
0.003998
0.03253540748319255
Nov 8, 2012
12.288151
0.002358
0.019192900287348158
Nov 7, 2012
12.285793
0.027861
0.22728956238295334
Nov 6, 2012
12.257932
0.003023
0.024667665830892745
Nov 5, 2012
12.254909
0.0134
0.1094636290346231
Nov 2, 2012
12.241509
0.018526
0.1515669292839563
Nov 1, 2012
12.222983
0.003328
0.027234811457442946
Oct 31, 2012
12.219655
0.007033
0.057587961045547795
Oct 30, 2012
12.212622
-0.002141
-0.017527970047392653
Oct 29, 2012
12.214763
0.023488
0.19266237534630298
Oct 26, 2012
12.191275
0.014469
0.11882426311136106
Oct 25, 2012
12.176806
0.00048
0.003942075795276835
Oct 24, 2012
12.176326
0.006221
0.05111706102782186
Oct 23, 2012
12.170105
0.010668
0.08773432519943151
Oct 22, 2012
12.159437
-0.005818
-0.04782472706079733
Oct 19, 2012
12.165255
0.011918
0.09806360179101427
Oct 18, 2012
12.153337
0.010077
0.08298430569715216
Oct 17, 2012
12.14326
-0.008483
-0.06980891547821576
Oct 16, 2012
12.151743
-0.017984
-0.1477765277725622
Oct 15, 2012
12.169727
0.001909
0.01568892631365788
Oct 12, 2012
12.167818
0.02099
0.17280231513939276
Oct 11, 2012
12.146828
0.000175
0.0014407260996094973
Oct 10, 2012
12.146653
-0.002414
-0.019869838564558085
Oct 9, 2012
12.149067
0.003027
0.02492170287599909
Oct 8, 2012
12.14604
0.024674
0.20355791583225852
Oct 5, 2012
12.121366
-0.011325
-0.09334285361755278
Oct 4, 2012
12.132691
0.022591
0.1865467667484166
Oct 2, 2012
12.1101
0.011251
0.09299231687245621
Oct 1, 2012
12.098849
-0.00877
-0.07243372953840058
Sep 28, 2012
12.107619
0.009817
0.08114697198714278
Sep 27, 2012
12.097802
0.000176
0.0014548308899613859
Sep 26, 2012
12.097626
0.024773
0.20519590522637857
Sep 25, 2012
12.072853
-0.017392
-0.14385151003970556
Sep 24, 2012
12.090245
0.012661
0.10483056876275917
Sep 21, 2012
12.077584
-0.001131
-0.009363578824403092
Sep 20, 2012
12.078715
0.020204
0.16754970825170704
Sep 19, 2012
12.058511
0.015647
0.12992756540304698
Sep 18, 2012
12.042864
0.014896
0.12384469263636219
Sep 17, 2012
12.027968
0.014641
0.12187298322937518
Sep 14, 2012
12.013327
-0.029101
-0.24165392560370716
Sep 13, 2012
12.042428
0.025908
0.2156031862802209
Sep 12, 2012
12.01652
-0.017913
-0.14884789337395454
Sep 11, 2012
12.034433
-0.000599
-0.0049771367454610835
Sep 10, 2012
12.035032
-0.000143
-0.0011881838028944324
Sep 7, 2012
12.035175
0.028328
0.23593204777240853
Sep 6, 2012
12.006847
-0.033196
-0.27571330102392494
Sep 5, 2012
12.040043
-0.009762
-0.08101375914382017
Sep 4, 2012
12.049805
0.004341
0.036038462279244704
Sep 3, 2012
12.045464
-0.005892
-0.048890763827738555
Aug 31, 2012
12.051356
-0.23131
-1.8832230722548347
Aug 30, 2012
12.282666
0.022335
0.18217289565836356
Aug 29, 2012
12.260331
-0.009946
-0.08105766479436446
Aug 28, 2012
12.270277
0.002373
0.01934315755975919
Aug 24, 2012
12.267904
0.008993
0.07335888155155054
Aug 23, 2012
12.258911
0.022373
0.1828376620903723
Aug 22, 2012
12.236538
0.030166
0.24713321861729268
Aug 21, 2012
12.206372
-0.016756
-0.13708438625530225
Aug 20, 2012
12.223128
0.008141
0.06664763540067624
Aug 17, 2012
12.214987
0.021959
0.1800947229843153
Aug 16, 2012
12.193028
0.024227
0.1990911019088898
Aug 15, 2012
12.168801
-0.028066
-0.23010827288679953
Aug 14, 2012
12.196867
-0.014455
-0.11837375183456796
Aug 13, 2012
12.211322
-0.003549
-0.029054748101719617
Aug 10, 2012
12.214871
0.033827
0.27770197694056437
Aug 9, 2012
12.181044
0.01603
0.13177132389654464
Aug 8, 2012
12.165014
0.026147
0.21539901541058157
Aug 7, 2012
12.138867
-0.011082
-0.09121025940108884
Aug 6, 2012
12.149949
0.03064
0.25281969458819803
Aug 3, 2012
12.119309
-0.044087
-0.3624563403181151
Aug 2, 2012
12.163396
0.042474
0.35041888727606696
Aug 1, 2012
12.120922
-0.016904
-0.1392671142262214
Jul 31, 2012
12.137826
0.040629
0.3358546612078815
Jul 30, 2012
12.097197
0.030055
0.24906477440971525
Jul 27, 2012
12.067142
-0.015207
-0.12586128740363317
Jul 26, 2012
12.082349
-0.003876
-0.03206956680022091
Jul 25, 2012
12.086225
-0.008415
-0.06957627511029679
Jul 24, 2012
12.09464
-0.017354
-0.14327946331545408
Jul 23, 2012
12.111994
-0.020311
-0.16741254032106842
Jul 20, 2012
12.132305
0.018143
0.14976685964741102
Jul 19, 2012
12.114162
0.001216
0.010038846041252061
Jul 18, 2012
12.112946
0.020471
0.16928709796795113
Jul 17, 2012
12.092475
0.014388
0.11912482498263177
Jul 16, 2012
12.078087
0.013248
0.109806687018368
Jul 13, 2012
12.064839
0.005149
0.04269595652956253
Jul 12, 2012
12.05969
0.018599
0.15446274760318646
Jul 11, 2012
12.041091
0.018633
0.1549849456741708
Jul 10, 2012
12.022458
0.010179
0.08473829154317844
Jul 9, 2012
12.012279
-0.007004
-0.05827302676873487
Jul 6, 2012
12.019283
0.020755
0.1729795521583981
Jul 5, 2012
11.998528
0.029508
0.24653647499962403
Jul 4, 2012
11.96902
0.028416
0.2379779113351385
Jul 3, 2012
11.940604
0.011462
0.09608402683109984
Jul 2, 2012
11.929142
0.036862
0.30996579293457605
Jun 29, 2012
11.89228
0.00126
0.010596231441877988
Jun 28, 2012
11.89102
0.015799
0.13304173454961385
Jun 27, 2012
11.875221
-0.021679
-0.18222394069043196
Jun 26, 2012
11.8969
-0.020834
-0.17481511166468391
Jun 25, 2012
11.917734
0.035992
0.30291854510895794
Jun 22, 2012
11.881742
-0.008826
-0.07422689984195877
Jun 21, 2012
11.890568
0.042551
0.3591402679452604
Jun 20, 2012
11.848017
-0.019738
-0.1663162072354881
Jun 19, 2012
11.867755
-0.04257
-0.35742097717736504
Jun 18, 2012
11.910325
0.009675
0.0812980803569553
Jun 15, 2012
11.90065
0.033139
0.2792413674611298
Jun 14, 2012
11.867511
0.002631
0.022174686975342355
Jun 13, 2012
11.86488
-0.028821
-0.2423215448244411
Jun 12, 2012
11.893701
-0.048556
-0.4065898096147152
Jun 11, 2012
11.942257
0.015813
0.13258771851861292
Jun 8, 2012
11.926444
0.018158
0.15248206165018208
Jun 7, 2012
11.908286
-0.009158
-0.07684533696990731
Jun 6, 2012
11.917444
-0.04956
-0.4141387434983727
May 31, 2012
11.967004
0.016273
0.13616740264675023
May 30, 2012
11.950731
0.024721
0.20728642689382282
May 29, 2012
11.92601
0.004943
0.041464409184177896
May 25, 2012
11.921067
0.008018
0.0673043483662327
May 24, 2012
11.913049
-0.000098
-0.0008226205888334963
May 23, 2012
11.913147
0.027658
0.2327039299771343
May 22, 2012
11.885489
-0.001293
-0.010877628613025795
May 21, 2012
11.886782
-0.002292
-0.019278204509451283
May 18, 2012
11.889074
-0.005754
-0.04837396555881262
May 16, 2012
11.894828
-0.022297
-0.18710049613476404
May 15, 2012
11.917125
-0.005485
-0.04600502742268681
May 14, 2012
11.92261
0.012155
0.10205319612055123
May 11, 2012
11.910455
0.000489
0.0041058051719039335
May 10, 2012
11.909966
0.001592
0.013368743709258711
May 9, 2012
11.908374
--
--
BlackRock Euro Credit Enhanced Index Fund
Fund Inception
01-Dec-2005
Month End Date
Monthly Total (NAV) Return
Jan 31, 2007
--
Feb 28, 2007
3.076111
Mar 31, 2007
-0.712378
Apr 30, 2007
-0.008969
May 31, 2007
-0.816217
Jun 30, 2007
-0.406945
Jul 31, 2007
0.726414
Aug 31, 2007
2.925494
Sep 30, 2007
-2.291853
Oct 31, 2007
0.760491
Nov 30, 2007
0.181868
Dec 31, 2007
-0.326768
Jan 31, 2008
2.003461
Feb 29, 2008
2.665164
Mar 31, 2008
-2.968361
Apr 30, 2008
-0.201502
May 31, 2008
-0.926946
Jun 30, 2008
-0.981936
Jul 31, 2008
1.431378
Aug 31, 2008
3.214582
Sep 30, 2008
-3.36288
Oct 31, 2008
-0.179669
Nov 30, 2008
2.320955
Dec 31, 2008
1.212851
Jan 31, 2009
0.631175
Feb 28, 2009
2.821734
Mar 31, 2009
-2.088985
Apr 30, 2009
1.514732
May 31, 2009
1.019016
Jun 30, 2009
1.477078
Jul 31, 2009
2.582764
Aug 31, 2009
3.330299
Sep 30, 2009
-1.23256
Oct 31, 2009
0.398648
Nov 30, 2009
0.984031
Dec 31, 2009
-0.350457
Jan 31, 2010
1.175159
Feb 28, 2010
0.712166
Mar 31, 2010
0.738895
Apr 30, 2010
0.511727
May 31, 2010
0.076368
Jun 30, 2010
0.279803
Jul 31, 2010
0.654215
Aug 31, 2010
2.21464
Sep 30, 2010
-0.77205
Oct 31, 2010
-0.321241
Nov 30, 2010
-0.906786
Dec 31, 2010
-0.369126
Jan 31, 2011
-0.618663
Feb 28, 2011
0.643455
Mar 31, 2011
-0.477368
Apr 30, 2011
0.761132
May 31, 2011
1.152544
Jun 30, 2011
-0.294039
Jul 31, 2011
1.377974
Aug 31, 2011
0.196766
Sep 30, 2011
-0.051212
Oct 31, 2011
0.731503
Nov 30, 2011
-1.69697
Dec 31, 2011
2.184252
Jan 31, 2012
1.965178
Feb 29, 2012
1.200338
Mar 31, 2012
0.775656
Apr 30, 2012
0.304491
May 31, 2012
0.910734
Jun 30, 2012
-0.624417
Jul 31, 2012
2.064751
Aug 31, 2012
1.097182
Sep 30, 2012
0.47299
Oct 31, 2012
0.925008
Nov 30, 2012
0.752864
Dec 31, 2012
0.958415
Jan 31, 2013
-0.973451
Feb 28, 2013
1.202372
Mar 31, 2013
0.539348
Apr 30, 2013
1.381777
May 31, 2013
-0.444841
Jun 30, 2013
-1.497826
Jul 31, 2013
0.7276
Aug 31, 2013
-0.285131
Sep 30, 2013
0.754248
Oct 31, 2013
1.168147
Nov 30, 2013
0.333388
Dec 31, 2013
-0.46195
Jan 31, 2014
1.408565
Feb 28, 2014
0.505917
Mar 31, 2014
0.454693
Apr 30, 2014
0.719366
May 31, 2014
0.946954
Jun 30, 2014
0.723428
Jul 31, 2014
0.531042
Aug 31, 2014
1.215757
Sep 30, 2014
0.251909
Oct 31, 2014
0.431881
Nov 30, 2014
0.570758
Dec 31, 2014
0.519319
Jan 31, 2015
1.006976
Feb 28, 2015
0.468446
Mar 31, 2015
0.370571
Apr 30, 2015
-0.546112
May 31, 2015
-0.641918
Jun 30, 2015
-1.595703
Jul 31, 2015
1.11533
Aug 31, 2015
-0.517537
Sep 30, 2015
0.11201
Oct 31, 2015
0.786651
Nov 30, 2015
0.55976
Dec 31, 2015
-0.687377
Jan 31, 2016
0.897387
Feb 29, 2016
0.700102
Mar 31, 2016
0.589113
Apr 30, 2016
-0.015618
May 31, 2016
0.492034
Jun 30, 2016
1.041424
Jul 31, 2016
1.269133
Aug 31, 2016
0.191645
Sep 30, 2016
0.076576
Oct 31, 2016
-0.872293
Nov 30, 2016
-1.065226
Dec 31, 2016
0.41657
Jan 31, 2017
-0.663475
Feb 28, 2017
0.970145
Mar 31, 2017
-0.336358
Apr 30, 2017
0.392434
May 31, 2017
0.336174
Jun 30, 2017
-0.4753
Jul 31, 2017
0.39928
Aug 31, 2017
0.722965
Sep 30, 2017
-0.226651
Oct 31, 2017
0.847407
Nov 30, 2017
0.021904
Dec 31, 2017
-0.240127
Jan 31, 2018
-0.58445
Feb 28, 2018
0.037491
Mar 31, 2018
0.302029
Apr 30, 2018
-0.057069
May 31, 2018
0.015754
Jun 30, 2018
0.063007
Jul 31, 2018
-0.062967
Aug 31, 2018
0.264307
Sep 30, 2018
-0.459479
Oct 31, 2018
0.05571
Nov 30, 2018
-0.206809
Dec 31, 2018
0.210459
Jan 31, 2019
0.784224
Feb 28, 2019
0.336801
Mar 31, 2019
1.458812
Apr 30, 2019
0.367274
May 31, 2019
0.436001
Jun 30, 2019
1.44962
Jul 31, 2019
1.304546
Aug 31, 2019
1.175662
Sep 30, 2019
-0.765645
Oct 31, 2019
-0.558593
Nov 30, 2019
-0.258558
Dec 31, 2019
-0.318882
Jan 31, 2020
1.401821
Feb 29, 2020
0.087209
Mar 31, 2020
-5.084359
Apr 30, 2020
2.66581
May 31, 2020
0.30539
Jun 30, 2020
1.049773
Jul 31, 2020
1.077336
Aug 31, 2020
-0.092719
Sep 30, 2020
0.501656
Oct 31, 2020
0.673523
Nov 30, 2020
0.667327
Dec 31, 2020
0.148399
Jan 31, 2021
-0.232366
Feb 28, 2021
-1.011896
Mar 31, 2021
0.020173
Apr 30, 2021
-0.161234
May 31, 2021
-0.154559
Jun 30, 2021
0.367035
Jul 31, 2021
1.222194
Aug 31, 2021
-0.299452
Sep 30, 2021
-0.877201
Oct 31, 2021
-0.604814
Nov 30, 2021
0.503181
Dec 31, 2021
-0.496999
Jan 31, 2022
-1.302533
Feb 28, 2022
-3.25421
Mar 31, 2022
-1.761173
Apr 30, 2022
-3.044825
May 31, 2022
-1.218896
Jun 30, 2022
-3.194684
Jul 31, 2022
4.202115
Aug 31, 2022
-4.329472
Sep 30, 2022
-3.549018
Oct 31, 2022
0.118616
Nov 30, 2022
0.003977
Ex-Date
Total Distribution
Aug 31, 2022
0.074331
Aug 31, 2021
0.080003
Feb 26, 2021
0.083939
Aug 28, 2020
0.088011
Feb 28, 2020
0.095883