BlackRock Corporate Bond Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests at least 80% of its total assets in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities) which are issued by companies. The fixed income securities and money-market instruments may also be issued by governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund GBP 1,123,673,018 Share Class Inception Date Jul 24, 1995 Fund Inception Date Jul 24, 1995 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Sterling Corporate & Collateralized Index (UC00) (GBP) SFDR Classification - Investment Association Category £ Corporate Bond Initial Charge 3.25% Ongoing Charge 1.06% ISIN GB0003749982 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 500 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCHYBI SEDOL 0374998 Ongoing Charges Figure ex. Discount 1.06% 29-Feb-2024 BlackRock Corporate Bond Fund Inception Date Jul 24, 1995 Fund Holdings as of - Total Net Assets GBP 1,932,116.83 Number of Securities 99.00 Shares Outstanding 1,994,066.91 Name Weight (%) UNITED KINGDOM OF GREAT BRITAIN AN 4.5 06/07/2028 5.5909 TIME WARNER CABLE LLC 5.75 06/02/2031 2.933 METROPOLITAN LIFE GLOBAL FUNDING I RegS 5 01/10/2030 2.772 UNITED KINGDOM OF GREAT BRITAIN AN 4.125 01/29/2027 2.7463 TESCO PROPERTY RegS 2.7365 AT&T INC RegS 5.5 03/15/2027 2.4418 LEGAL & GENERAL GROUP PLC RegS 5.125 11/14/2048 2.1399 BANCO SANTANDER SA MTN RegS 4.75 08/30/2028 2.023 EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030 1.9866 COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029 1.9436 As Of Bid Offer Mar 28, 2024 0.964788 0.968933 Mar 27, 2024 0.966205 0.970373 Mar 26, 2024 0.965493 0.969667 Mar 25, 2024 0.964367 0.968522 Mar 22, 2024 0.966422 0.970624 Mar 21, 2024 0.965499 0.969705 Mar 20, 2024 0.960025 0.96407 Mar 19, 2024 0.958277 0.962249 Mar 18, 2024 0.956246 0.96024 Mar 15, 2024 0.955618 0.959627 Mar 14, 2024 0.961137 0.965119 Mar 13, 2024 0.961146 0.965082 Mar 12, 2024 0.965793 0.969844 Mar 11, 2024 0.962252 0.966313 Mar 8, 2024 0.960554 0.96459 Mar 7, 2024 0.957084 0.96108 Mar 6, 2024 0.9538 0.957873 Mar 5, 2024 0.953147 0.957194 Mar 4, 2024 0.949377 0.953396 Mar 1, 2024 0.94824 0.952279 Feb 29, 2024 0.950319 0.954422 Feb 28, 2024 0.955577 0.959676 Feb 27, 2024 0.959622 0.963704 Feb 26, 2024 0.961731 0.965839 Feb 23, 2024 0.956182 0.960237 Feb 22, 2024 0.956498 0.960522 Feb 21, 2024 0.959169 0.963172 Feb 20, 2024 0.95877 0.962838 Feb 19, 2024 0.954023 0.958121 Feb 16, 2024 0.955667 0.959665 Feb 15, 2024 0.959434 0.963433 Feb 14, 2024 0.955285 0.959302 Feb 13, 2024 0.956284 0.960333 Feb 12, 2024 0.957893 0.96194 Feb 9, 2024 0.956646 0.960668 Feb 8, 2024 0.95861 0.962612 Feb 7, 2024 0.959802 0.963804 Feb 6, 2024 0.957509 0.961528 Feb 5, 2024 0.959664 0.96379 Feb 2, 2024 0.97104 0.97517 Feb 1, 2024 0.970743 0.974991 Jan 31, 2024 0.964883 0.96896 Jan 30, 2024 0.96565 0.969733 Jan 29, 2024 0.961764 0.965923 Jan 26, 2024 0.956775 0.960928 Jan 25, 2024 0.95306 0.957232 Jan 24, 2024 0.954105 0.958332 Jan 23, 2024 0.956752 0.960968 Jan 22, 2024 0.959558 0.963907 Jan 19, 2024 0.959378 0.963742 Jan 18, 2024 0.955748 0.960237 Jan 17, 2024 0.957964 0.962252 Jan 16, 2024 0.966309 0.970624 Jan 15, 2024 0.964934 0.969223 Jan 12, 2024 0.964229 0.968485 Jan 11, 2024 0.964477 0.968639 Jan 10, 2024 0.963286 0.967478 Jan 9, 2024 0.9607 0.964857 Jan 8, 2024 0.960342 0.964558 Jan 5, 2024 0.961305 0.965626 Jan 4, 2024 0.968976 0.973409 Jan 3, 2024 0.972579 0.976921 Jan 2, 2024 0.972374 0.976739 Dec 29, 2023 0.978841 0.983405 Dec 28, 2023 0.981936 0.986517 Dec 27, 2023 0.983684 0.98831 Dec 22, 2023 0.979855 0.984535 Dec 21, 2023 0.977805 0.982385 Dec 20, 2023 0.976599 0.981167 Dec 19, 2023 0.967733 0.972288 Dec 18, 2023 0.969187 0.973742 Dec 15, 2023 0.962192 0.966709 Dec 14, 2023 0.964493 0.969154 Dec 13, 2023 0.950781 0.955242 Dec 12, 2023 0.946009 0.950486 Dec 11, 2023 0.940171 0.944507 Dec 8, 2023 0.941678 0.946073 Dec 7, 2023 0.944329 0.948712 Dec 6, 2023 0.941535 0.945975 Dec 5, 2023 0.934736 0.939197 Dec 4, 2023 0.932198 0.936725 Dec 1, 2023 0.929813 0.934382 Nov 30, 2023 0.943763 0.948295 Nov 29, 2023 0.942968 0.94755 Nov 28, 2023 0.935791 0.940409 Nov 27, 2023 0.933351 0.937992 Nov 24, 2023 0.930661 0.935127 Nov 23, 2023 0.933748 0.938217 Nov 22, 2023 0.94232 0.946873 Nov 21, 2023 0.940941 0.945502 Nov 20, 2023 0.939082 0.943588 Nov 17, 2023 0.943587 0.948076 Nov 16, 2023 0.939205 0.943687 Nov 15, 2023 0.937552 0.942101 Nov 14, 2023 0.925329 0.929691 Nov 13, 2023 0.924084 0.928612 Nov 10, 2023 0.921962 0.926478 Nov 9, 2023 0.926596 0.931148 Nov 8, 2023 0.925974 0.930553 Nov 7, 2023 0.923186 0.927747 Nov 6, 2023 0.921117 0.925774 Nov 3, 2023 0.916299 0.920945 Nov 2, 2023 0.915401 0.920224 Nov 1, 2023 0.903668 0.908276 Oct 31, 2023 0.90776 0.912368 Oct 30, 2023 0.90086 0.905494 Oct 27, 2023 0.901615 0.90629 Oct 26, 2023 0.897603 0.902242 Oct 25, 2023 0.901255 0.905868 Oct 24, 2023 0.899355 0.904043 Oct 23, 2023 0.889193 0.893857 Oct 20, 2023 0.890628 0.895373 Oct 19, 2023 0.891069 0.895756 Oct 18, 2023 0.899931 0.904616 Oct 17, 2023 0.904855 0.909586 Oct 16, 2023 0.907731 0.912441 Oct 13, 2023 0.913084 0.91781 Oct 12, 2023 0.914543 0.919303 Oct 11, 2023 0.915035 0.919766 Oct 10, 2023 0.904056 0.908766 Oct 9, 2023 0.898933 0.903671 Oct 6, 2023 0.898846 0.903522 Oct 5, 2023 0.899384 0.904105 Oct 4, 2023 0.895702 0.90045 Oct 3, 2023 0.902396 0.907143 Oct 2, 2023 0.906399 0.911114 Sep 29, 2023 0.908201 0.912911 Sep 28, 2023 0.9054 0.910188 Sep 27, 2023 0.917835 0.92263 Sep 26, 2023 0.918623 0.923448 Sep 25, 2023 0.919198 0.923993 Sep 22, 2023 0.919901 0.924731 Sep 21, 2023 0.920547 0.925561 Sep 20, 2023 0.922761 0.927609 Sep 19, 2023 0.91661 0.921405 Sep 18, 2023 0.913459 0.918323 Sep 15, 2023 0.916392 0.921244 Sep 14, 2023 0.917359 0.922211 Sep 13, 2023 0.911598 0.916555 Sep 12, 2023 0.91035 0.915347 Sep 11, 2023 0.907086 0.911992 Sep 8, 2023 0.908808 0.91374 Sep 7, 2023 0.906588 0.911453 Sep 6, 2023 0.902725 0.907585 Sep 5, 2023 0.904542 0.909474 Sep 4, 2023 0.90857 0.913511 Sep 1, 2023 0.912594 0.917571 Aug 31, 2023 0.922122 0.927142 Aug 30, 2023 0.916805 0.92181 Aug 29, 2023 0.915889 0.920918 Aug 25, 2023 0.915782 0.920822 Aug 24, 2023 0.916579 0.921579 Aug 23, 2023 0.911545 0.916481 Aug 22, 2023 0.902908 0.907835 Aug 21, 2023 0.902102 0.907064 Aug 18, 2023 0.902855 0.907777 Aug 17, 2023 0.9011 0.905961 Aug 16, 2023 0.908209 0.913207 Aug 15, 2023 0.907455 0.912413 Aug 14, 2023 0.913718 0.918695 Aug 11, 2023 0.916936 0.921914 Aug 10, 2023 0.922208 0.927219 Aug 9, 2023 0.920803 0.925848 Aug 8, 2023 0.923826 0.928792 Aug 7, 2023 0.917212 0.922237 Aug 4, 2023 0.914237 0.919301 Aug 3, 2023 0.916994 0.922365 Aug 2, 2023 0.919718 0.924785 Aug 1, 2023 0.923096 0.928147 Jul 31, 2023 0.921362 0.926495 Jul 28, 2023 0.921061 0.926238 Jul 27, 2023 0.923453 0.928663 Jul 26, 2023 0.923325 0.928524 Jul 25, 2023 0.923306 0.928535 Jul 24, 2023 0.9281 0.933385 Jul 21, 2023 0.921479 0.926853 Jul 20, 2023 0.925555 0.930922 Jul 19, 2023 0.928302 0.933785 Jul 18, 2023 0.913639 0.918915 Jul 17, 2023 0.912931 0.918214 Jul 14, 2023 0.912833 0.918138 Jul 13, 2023 0.908291 0.913596 Jul 12, 2023 0.894725 0.899919 Jul 11, 2023 0.894053 0.899227 Jul 10, 2023 0.89183 0.896956 Jul 7, 2023 0.888461 0.893654 Jul 6, 2023 0.893761 0.898956 Jul 5, 2023 0.90375 0.90901 Jul 4, 2023 0.902402 0.907642 Jul 3, 2023 0.902313 0.907542 Jun 30, 2023 0.901201 0.906426 Jun 29, 2023 0.908449 0.913733 Jun 28, 2023 0.907242 0.912521 Jun 27, 2023 0.909805 0.915131 Jun 26, 2023 0.912326 0.917575 Jun 23, 2023 0.911555 0.916862 Jun 22, 2023 0.905803 0.91101 Jun 21, 2023 0.906144 0.911317 Jun 20, 2023 0.908967 0.914066 Jun 19, 2023 0.904303 0.909347 Jun 16, 2023 0.909359 0.914444 Jun 15, 2023 0.906877 0.911995 Jun 14, 2023 0.906211 0.911346 Jun 13, 2023 0.909321 0.914467 Jun 12, 2023 0.9173 0.922507 Jun 9, 2023 0.91897 0.92418 Jun 8, 2023 0.914187 0.919401 Jun 7, 2023 0.919333 0.924514 Jun 6, 2023 0.919685 0.924891 Jun 5, 2023 0.917362 0.922555 Jun 2, 2023 0.922141 0.927341 Jun 1, 2023 0.918799 0.924023 May 31, 2023 0.929424 0.934688 May 30, 2023 0.91927 0.924708 May 26, 2023 0.918955 0.924369 May 25, 2023 0.919725 0.925173 May 24, 2023 0.927756 0.933368 May 23, 2023 0.932822 0.938263 May 22, 2023 0.941294 0.946755 May 19, 2023 0.939925 0.945335 May 18, 2023 0.94587 0.951317 May 17, 2023 0.9516 0.957053 May 16, 2023 0.954972 0.960505 May 15, 2023 0.952843 0.958248 May 12, 2023 0.954951 0.960397 May 11, 2023 0.953562 0.95918 May 10, 2023 0.947853 0.953374 May 9, 2023 0.949891 0.955485 May 5, 2023 0.953547 0.9591 May 4, 2023 0.955978 0.961572 May 3, 2023 0.957455 0.963059 May 2, 2023 0.950084 0.955649 Apr 28, 2023 0.952713 0.958347 Apr 27, 2023 0.953656 0.959277 Apr 26, 2023 0.956092 0.961859 Apr 25, 2023 0.953397 0.959198 Apr 24, 2023 0.950652 0.956386 Apr 21, 2023 0.95297 0.95888 Apr 20, 2023 0.947079 0.952999 Apr 19, 2023 0.944631 0.950516 Apr 18, 2023 0.95158 0.957772 Apr 17, 2023 0.95512 0.961526 Apr 14, 2023 0.958086 0.964543 Apr 13, 2023 0.956594 0.962896 Apr 12, 2023 0.957262 0.963618 Apr 11, 2023 0.957967 0.964284 Apr 6, 2023 0.963229 0.969463 Apr 5, 2023 0.959107 0.965311 Apr 4, 2023 0.958271 0.964505 Apr 3, 2023 0.954552 0.96066 Mar 31, 2023 0.951168 0.957258 Mar 30, 2023 0.954383 0.960715 Mar 29, 2023 0.952668 0.958956 Mar 28, 2023 0.95149 0.957982 Mar 27, 2023 0.95498 0.961556 Mar 24, 2023 0.968981 0.975688 Mar 23, 2023 0.956493 0.963157 Mar 22, 2023 0.949615 0.956429 Mar 21, 2023 0.953489 0.960339 Mar 20, 2023 0.951243 0.958403 Mar 17, 2023 0.955696 0.962405 Mar 16, 2023 0.954953 0.961646 Mar 15, 2023 0.95409 0.960454 Mar 14, 2023 0.947904 0.954183 Mar 13, 2023 0.955708 0.961808 Mar 10, 2023 0.941144 0.94723 Mar 9, 2023 0.936326 0.942165 Mar 8, 2023 0.936378 0.942271 Mar 7, 2023 0.937017 0.943105 Mar 6, 2023 0.935309 0.941345 Mar 3, 2023 0.933504 0.939636 Mar 2, 2023 0.934654 0.940743 Mar 1, 2023 0.938436 0.944521 Feb 28, 2023 0.943015 0.948957 Feb 27, 2023 0.945528 0.95153 Feb 24, 2023 0.952557 0.958656 Feb 23, 2023 0.949601 0.955591 Feb 22, 2023 0.950113 0.956137 Feb 21, 2023 0.956581 0.962533 Feb 20, 2023 0.964228 0.970109 Feb 17, 2023 0.959705 0.965554 Feb 16, 2023 0.964898 0.970778 Feb 15, 2023 0.966121 0.972166 Feb 14, 2023 0.967404 0.97329 Feb 13, 2023 0.968807 0.974847 Feb 10, 2023 0.972422 0.978578 Feb 9, 2023 0.981863 0.988176 Feb 8, 2023 0.978305 0.984598 Feb 7, 2023 0.978166 0.98437 Feb 6, 2023 0.983208 0.989459 Feb 3, 2023 0.994533 1.000777 Feb 2, 2023 0.983125 0.989434 Feb 1, 2023 0.974013 0.980202 Jan 31, 2023 0.971306 0.977484 Jan 30, 2023 0.970696 0.976776 Jan 27, 2023 0.971019 0.977251 Jan 26, 2023 0.973783 0.98 Jan 25, 2023 0.976251 0.982285 Jan 24, 2023 0.970208 0.976406 Jan 23, 2023 0.965899 0.972179 Jan 20, 2023 0.966631 0.973126 Jan 19, 2023 0.96738 0.974004 Jan 18, 2023 0.966999 0.973477 Jan 17, 2023 0.959847 0.966339 Jan 16, 2023 0.96108 0.967598 Jan 13, 2023 0.964294 0.97094 Jan 12, 2023 0.959831 0.966501 Jan 11, 2023 0.950523 0.957269 Jan 10, 2023 0.943272 0.949928 Jan 9, 2023 0.942984 0.949572 Jan 6, 2023 0.937444 0.943932 Jan 5, 2023 0.940842 0.947493 Jan 4, 2023 0.937212 0.943984 Jan 3, 2023 0.933889 0.94065 Dec 30, 2022 0.926359 0.933136 Dec 29, 2022 0.925121 0.93173 Dec 28, 2022 0.926223 0.933026 Dec 23, 2022 0.928973 0.935577 Dec 22, 2022 0.930769 0.937402 Dec 21, 2022 0.929794 0.936432 Dec 20, 2022 0.933941 0.940675 Dec 19, 2022 0.940219 0.946861 Dec 16, 2022 0.945619 0.952438 Dec 15, 2022 0.95288 0.959832 Dec 14, 2022 0.948012 0.954827 Dec 13, 2022 0.946746 0.953379 Dec 12, 2022 0.952365 0.959245 Dec 9, 2022 0.951572 0.958327 Dec 8, 2022 0.952548 0.959339 Dec 7, 2022 0.949976 0.956615 Dec 6, 2022 0.95063 0.957482 Dec 5, 2022 0.949663 0.95658 Dec 2, 2022 0.951334 0.958111 Dec 1, 2022 0.947927 0.954849 Nov 30, 2022 0.953292 0.960196 Nov 29, 2022 0.954495 0.961417 Nov 28, 2022 0.953134 0.960107 Nov 25, 2022 0.954146 0.960969 Nov 24, 2022 0.959655 0.966406 Nov 23, 2022 0.951326 0.958016 Nov 22, 2022 0.944587 0.951078 Nov 21, 2022 0.940191 0.946762 Nov 18, 2022 0.937906 0.944456 Nov 17, 2022 0.941506 0.948265 Nov 16, 2022 0.938059 0.94446 Nov 15, 2022 0.933075 0.939501 Nov 14, 2022 0.931982 0.938392 Nov 11, 2022 0.928558 0.934939 Nov 10, 2022 0.912895 0.919446 Nov 9, 2022 0.907512 0.913896 Nov 8, 2022 0.901615 0.908046 Nov 7, 2022 0.905201 0.9115 Nov 4, 2022 0.902871 0.909051 Nov 3, 2022 0.90662 0.912866 Nov 2, 2022 0.907911 0.914084 Nov 1, 2022 0.906137 0.912038 Oct 31, 2022 0.903327 0.909449 Oct 28, 2022 0.903149 0.909338 Oct 27, 2022 0.894897 0.90103 Oct 26, 2022 0.889723 0.895895 Oct 25, 2022 0.884341 0.890553 Oct 24, 2022 0.876644 0.882933 Oct 21, 2022 0.863276 0.869463 Oct 20, 2022 0.875356 0.881721 Oct 19, 2022 0.865174 0.87148 Oct 18, 2022 0.859885 0.86607 Oct 17, 2022 0.858583 0.864985 Oct 14, 2022 0.858495 0.864715 Oct 13, 2022 0.841315 0.847504 Oct 12, 2022 0.828456 0.834829 Oct 11, 2022 0.835893 0.842375 Oct 10, 2022 0.843349 0.849489 Oct 7, 2022 0.854412 0.860342 Oct 6, 2022 0.858568 0.864756 Oct 5, 2022 0.86771 0.873751 Oct 4, 2022 0.874321 0.880535 Oct 3, 2022 0.85549 0.861548 Sep 30, 2022 0.856537 0.862491 Sep 29, 2022 0.849989 0.855904 Sep 28, 2022 0.847084 0.852652 Sep 27, 2022 0.862936 0.868463 Sep 26, 2022 0.862073 0.867536 Sep 23, 2022 0.890463 0.896107 Sep 22, 2022 0.918704 0.924174 Sep 21, 2022 0.920003 0.925578 Sep 20, 2022 0.926529 0.932217 Sep 16, 2022 0.932523 0.938065 Sep 15, 2022 0.935279 0.940817 Sep 14, 2022 0.932816 0.938221 Sep 13, 2022 0.941467 0.946911 Sep 12, 2022 0.939867 0.945261 Sep 9, 2022 0.937506 0.94293 Sep 8, 2022 0.934847 0.940438 Sep 7, 2022 0.931507 0.937015 Sep 6, 2022 0.934213 0.939694 Sep 5, 2022 0.931032 0.936647 Sep 2, 2022 0.937741 0.943274 Sep 1, 2022 0.939981 0.945585 Aug 31, 2022 0.95271 0.958327 Aug 30, 2022 0.962308 0.967819 Aug 26, 2022 0.971713 0.97724 Aug 25, 2022 0.970191 0.975718 Aug 24, 2022 0.968645 0.974207 Aug 23, 2022 0.974652 0.980242 Aug 22, 2022 0.98325 0.98905 Aug 19, 2022 0.988898 0.994431 Aug 18, 2022 0.998459 1.003985 Aug 17, 2022 1.004266 1.009815 Aug 16, 2022 1.019568 1.02526 Aug 15, 2022 1.017527 1.023261 Aug 12, 2022 1.015242 1.021274 Aug 11, 2022 1.019672 1.025703 Aug 10, 2022 1.017669 1.023722 Aug 9, 2022 1.019414 1.025505 Aug 8, 2022 1.018519 1.024621 Aug 5, 2022 1.021435 1.027474 Aug 4, 2022 1.021736 1.027954 Aug 3, 2022 1.01939 1.025204 Aug 2, 2022 1.029029 1.034806 Aug 1, 2022 1.02159 1.027195 Jul 29, 2022 1.017565 1.023063 Jul 28, 2022 1.010716 1.016243 Jul 27, 2022 1.010414 1.015889 Jul 26, 2022 1.015033 1.020603 Jul 25, 2022 1.015385 1.020936 Jul 22, 2022 1.012333 1.017934 Jul 21, 2022 0.995638 1.00118 Jul 20, 2022 0.999638 1.005349 Jul 19, 2022 0.990878 0.996505 Jul 18, 2022 0.989601 0.995171 Jul 15, 2022 0.990292 0.995949 Jul 14, 2022 0.989666 0.995204 Jul 13, 2022 0.992976 0.998513 Jul 12, 2022 0.99641 1.002004 Jul 11, 2022 0.987164 0.992656 Jul 8, 2022 0.989621 0.99519 Jul 7, 2022 0.985877 0.991454 Jul 6, 2022 0.986428 0.991968 Jul 5, 2022 0.983835 0.989338 Jul 4, 2022 0.983892 0.989404 Jul 1, 2022 0.980889 0.986339 Jun 30, 2022 0.972539 0.978108 Jun 29, 2022 0.974889 0.980446 Jun 28, 2022 0.979791 0.985333 Jun 27, 2022 0.986193 0.991635 Jun 24, 2022 0.987824 0.99331 Jun 23, 2022 0.984072 0.989261 Jun 22, 2022 0.977749 0.982881 Jun 21, 2022 0.97392 0.979242 Jun 20, 2022 0.978188 0.983484 Jun 17, 2022 0.983228 0.988512 Jun 16, 2022 0.982739 0.988069 Jun 15, 2022 0.986959 0.992283 Jun 14, 2022 0.988793 0.994054 Jun 13, 2022 0.992277 0.997435 Jun 10, 2022 1.010191 1.015188 Jun 9, 2022 1.01751 1.022541 Jun 8, 2022 1.020262 1.025277 Jun 7, 2022 1.020641 1.025674 Jun 6, 2022 1.025495 1.030529 Jun 1, 2022 1.028443 1.033559 May 31, 2022 1.041 1.04625 May 27, 2022 1.042618 1.04787 May 26, 2022 1.039128 1.044486 May 25, 2022 1.039254 1.044471 May 24, 2022 1.038565 1.043828 May 23, 2022 1.037584 1.04293 May 20, 2022 1.037118 1.042523 May 19, 2022 1.041271 1.046618 May 18, 2022 1.045068 1.05027 May 17, 2022 1.047166 1.052315 May 16, 2022 1.048113 1.05343 May 13, 2022 1.050369 1.055569 May 12, 2022 1.047906 1.052998 May 11, 2022 1.044146 1.049321 May 10, 2022 1.038834 1.043957 May 9, 2022 1.029454 1.034625 May 6, 2022 1.040946 1.046 May 5, 2022 1.041976 1.04702 May 4, 2022 1.039617 1.044596 May 3, 2022 1.040534 1.045653 Apr 29, 2022 1.047126 1.052366 Apr 28, 2022 1.051615 1.056772 Apr 27, 2022 1.050929 1.056069 Apr 26, 2022 1.054317 1.059516 Apr 25, 2022 1.051717 1.056844 Apr 22, 2022 1.048861 1.053884 Apr 21, 2022 1.055642 1.06049 Apr 20, 2022 1.059067 1.063978 Apr 19, 2022 1.055235 1.060055 Apr 14, 2022 1.064113 1.068999 Apr 13, 2022 1.063421 1.068343 Apr 12, 2022 1.06286 1.067746 Apr 11, 2022 1.066257 1.071156 Apr 8, 2022 1.072052 1.077053 Apr 7, 2022 1.07408 1.079075 Apr 6, 2022 1.072737 1.077609 Apr 5, 2022 1.080587 1.085362 Apr 4, 2022 1.085009 1.08997 Apr 1, 2022 1.079004 1.083965 Mar 31, 2022 1.080471 1.085543 Mar 30, 2022 1.078188 1.083261 Mar 29, 2022 1.075119 1.080284 Mar 28, 2022 1.068819 1.073769 Mar 25, 2022 1.074848 1.07985 Mar 24, 2022 1.070837 1.075947 Mar 23, 2022 1.071045 1.076113 Mar 22, 2022 1.071689 1.076719 Mar 21, 2022 1.078314 1.083405 Mar 18, 2022 1.078292 1.083315 Mar 17, 2022 1.069264 1.074544 Mar 16, 2022 1.066425 1.071488 Mar 15, 2022 1.0647 1.069691 Mar 14, 2022 1.067158 1.072066 Mar 11, 2022 1.069327 1.074305 Mar 10, 2022 1.069695 1.074569 Mar 9, 2022 1.066471 1.071381 Mar 8, 2022 1.070535 1.075422 Mar 7, 2022 1.076507 1.081459 Mar 4, 2022 1.08371 1.088719 Mar 3, 2022 1.084086 1.089075 Mar 2, 2022 1.091815 1.096779 Mar 1, 2022 1.091523 1.096634 Feb 28, 2022 1.086811 1.091815 Feb 25, 2022 1.08675 1.091622 Feb 24, 2022 1.084756 1.08987 Feb 23, 2022 1.088681 1.093612 Feb 22, 2022 1.088601 1.093576 Feb 21, 2022 1.094945 1.099916 Feb 18, 2022 1.094 1.099 Feb 17, 2022 1.093 1.098 Feb 16, 2022 1.088 1.093 Feb 15, 2022 1.086 1.091 Feb 14, 2022 1.09 1.095 Feb 11, 2022 1.092 1.096 Feb 10, 2022 1.1 1.105 Feb 9, 2022 1.099 1.103 Feb 8, 2022 1.096 1.101 Feb 7, 2022 1.094 1.099 Feb 4, 2022 1.104 1.109 Feb 3, 2022 1.117 1.122 Feb 2, 2022 1.116 1.121 Feb 1, 2022 1.116 1.121 Jan 31, 2022 1.118 1.122 Jan 28, 2022 1.119 1.124 Jan 27, 2022 1.122 1.126 Jan 26, 2022 1.125 1.13 Jan 25, 2022 1.127 1.131 Jan 24, 2022 1.13 1.135 Jan 21, 2022 1.128 1.133 Jan 20, 2022 1.127 1.131 Jan 19, 2022 1.125 1.13 Jan 18, 2022 1.13 1.134 Jan 17, 2022 1.131 1.136 Jan 14, 2022 1.134 1.139 Jan 13, 2022 1.134 1.139 Jan 12, 2022 1.133 1.138 Jan 11, 2022 1.133 1.137 Jan 10, 2022 1.133 1.137 Jan 7, 2022 1.135 1.139 Jan 6, 2022 1.136 1.141 Jan 5, 2022 1.138 1.143 Jan 4, 2022 1.14 1.145 Dec 31, 2021 1.143 1.148 Dec 30, 2021 1.142 1.147 Dec 29, 2021 1.143 1.148 Dec 24, 2021 1.145 1.151 Dec 23, 2021 1.144 1.149 Dec 22, 2021 1.145 1.15 Dec 21, 2021 1.15 1.155 Dec 20, 2021 1.154 1.159 Dec 17, 2021 1.154 1.16 Dec 16, 2021 1.155 1.16 Dec 15, 2021 1.155 1.16 Dec 14, 2021 1.157 1.162 Dec 13, 2021 1.157 1.162 Dec 10, 2021 1.154 1.159 Dec 9, 2021 1.157 1.162 Dec 8, 2021 1.157 1.162 Dec 7, 2021 1.154 1.159 Dec 6, 2021 1.152 1.157 Dec 3, 2021 1.15 1.155 Dec 2, 2021 1.149 1.154 Dec 1, 2021 1.145 1.15 Nov 30, 2021 1.154 1.159 Nov 29, 2021 1.152 1.157 Nov 26, 2021 1.154 1.159 Nov 25, 2021 1.149 1.154 Nov 24, 2021 1.149 1.154 Nov 23, 2021 1.152 1.156 Nov 22, 2021 1.156 1.16 Nov 19, 2021 1.157 1.162 Nov 18, 2021 1.153 1.158 Nov 17, 2021 1.151 1.155 Nov 16, 2021 1.153 1.158 Nov 15, 2021 1.156 1.161 Nov 12, 2021 1.156 1.161 Nov 11, 2021 1.156 1.161 Nov 10, 2021 1.159 1.164 Nov 9, 2021 1.161 1.166 Nov 8, 2021 1.16 1.164 Nov 5, 2021 1.16 1.164 Nov 4, 2021 1.148 1.153 Nov 3, 2021 1.147 1.152 Nov 2, 2021 1.147 1.152 Nov 1, 2021 1.145 1.15 Oct 29, 2021 1.149 1.153 Oct 28, 2021 1.152 1.157 Oct 27, 2021 1.147 1.152 Oct 26, 2021 1.144 1.148 Oct 25, 2021 1.141 1.146 Oct 22, 2021 1.139 1.144 Oct 21, 2021 1.14 1.145 Oct 20, 2021 1.143 1.147 Oct 19, 2021 1.142 1.147 Oct 18, 2021 1.142 1.146 Oct 15, 2021 1.147 1.151 Oct 14, 2021 1.146 1.151 Oct 13, 2021 1.144 1.148 Oct 12, 2021 1.139 1.144 Oct 11, 2021 1.138 1.143 Oct 8, 2021 1.144 1.148 Oct 7, 2021 1.147 1.152 Oct 6, 2021 1.144 1.149 Oct 5, 2021 1.15 1.155 Oct 4, 2021 1.151 1.155 Oct 1, 2021 1.153 1.157 Sep 30, 2021 1.153 1.158 Sep 29, 2021 1.156 1.16 Sep 28, 2021 1.154 1.158 Sep 27, 2021 1.157 1.162 Sep 24, 2021 1.159 1.164 Sep 23, 2021 1.165 1.17 Sep 22, 2021 1.165 1.17 Sep 21, 2021 1.166 1.171 Sep 20, 2021 1.165 1.169 Sep 17, 2021 1.165 1.169 Sep 16, 2021 1.166 1.171 Sep 15, 2021 1.169 1.174 Sep 14, 2021 1.167 1.171 Sep 13, 2021 1.168 1.173 Sep 10, 2021 1.168 1.172 Sep 9, 2021 1.167 1.172 Sep 8, 2021 1.17 1.174 Sep 7, 2021 1.17 1.174 Sep 6, 2021 1.17 1.175 Sep 3, 2021 1.17 1.175 Sep 2, 2021 1.171 1.176 Sep 1, 2021 1.169 1.173 Aug 31, 2021 1.177 1.181 Aug 27, 2021 1.176 1.18 Aug 26, 2021 1.175 1.18 Aug 25, 2021 1.178 1.182 Aug 24, 2021 1.179 1.184 Aug 23, 2021 1.178 1.183 Aug 20, 2021 1.179 1.184 Aug 19, 2021 1.178 1.183 Aug 18, 2021 1.177 1.182 Aug 17, 2021 1.178 1.183 Aug 16, 2021 1.176 1.181 Aug 13, 2021 1.176 1.181 Aug 12, 2021 1.176 1.181 Aug 11, 2021 1.176 1.181 Aug 10, 2021 1.177 1.182 Aug 9, 2021 1.176 1.181 Aug 6, 2021 1.178 1.183 Aug 5, 2021 1.179 1.184 Aug 4, 2021 1.179 1.184 Aug 3, 2021 1.177 1.182 Aug 2, 2021 1.176 1.181 Jul 30, 2021 1.175 1.18 Jul 29, 2021 1.174 1.179 Jul 28, 2021 1.175 1.18 Jul 27, 2021 1.176 1.181 Jul 26, 2021 1.175 1.18 Jul 23, 2021 1.174 1.179 Jul 22, 2021 1.172 1.177 Jul 21, 2021 1.174 1.179 Jul 20, 2021 1.176 1.181 Jul 19, 2021 1.173 1.178 Jul 16, 2021 1.171 1.176 Jul 15, 2021 1.171 1.176 Jul 14, 2021 1.17 1.175 Jul 13, 2021 1.172 1.177 Jul 12, 2021 1.171 1.176 Jul 9, 2021 1.171 1.176 Jul 8, 2021 1.176 1.181 Jul 7, 2021 1.172 1.177 Jul 6, 2021 1.168 1.173 Jul 5, 2021 1.167 1.172 Jul 2, 2021 1.168 1.173 Jul 1, 2021 1.166 1.171 Jun 30, 2021 1.167 1.171 Jun 29, 2021 1.166 1.171 Jun 28, 2021 1.164 1.169 Jun 25, 2021 1.164 1.169 Jun 24, 2021 1.163 1.168 Jun 23, 2021 1.162 1.166 Jun 22, 2021 1.163 1.168 Jun 21, 2021 1.163 1.168 Jun 18, 2021 1.162 1.167 Jun 17, 2021 1.161 1.166 Jun 16, 2021 1.164 1.169 Jun 15, 2021 1.165 1.17 Jun 14, 2021 1.166 1.171 Jun 11, 2021 1.165 1.17 Jun 10, 2021 1.164 1.169 Jun 9, 2021 1.162 1.167 Jun 8, 2021 1.16 1.165 Jun 7, 2021 1.159 1.164 Jun 4, 2021 1.158 1.163 Jun 3, 2021 1.158 1.163 Jun 2, 2021 1.158 1.163 Jun 1, 2021 1.159 1.164 May 28, 2021 1.164 1.169 May 27, 2021 1.166 1.172 May 26, 2021 1.167 1.172 May 25, 2021 1.165 1.169 May 24, 2021 1.163 1.168 May 21, 2021 1.161 1.166 May 20, 2021 1.161 1.166 May 19, 2021 1.16 1.165 May 18, 2021 1.161 1.166 May 17, 2021 1.161 1.166 May 14, 2021 1.161 1.166 May 13, 2021 1.158 1.163 May 12, 2021 1.164 1.169 May 11, 2021 1.165 1.169 May 10, 2021 1.166 1.171 May 7, 2021 1.166 1.171 May 6, 2021 1.165 1.17 May 5, 2021 1.164 1.169 May 4, 2021 1.163 1.168 Apr 30, 2021 1.163 1.168 Apr 29, 2021 1.164 1.169 Apr 28, 2021 1.164 1.169 Apr 27, 2021 1.166 1.172 Apr 26, 2021 1.167 1.172 Apr 23, 2021 1.168 1.173 Apr 22, 2021 1.167 1.172 Apr 21, 2021 1.167 1.172 Apr 20, 2021 1.167 1.172 Apr 19, 2021 1.167 1.172 Apr 16, 2021 1.166 1.171 Apr 15, 2021 1.164 1.169 Apr 14, 2021 1.164 1.169 Apr 13, 2021 1.164 1.169 Apr 12, 2021 1.164 1.169 Apr 9, 2021 1.163 1.168 Apr 8, 2021 1.163 1.169 Apr 7, 2021 1.163 1.168 Apr 6, 2021 1.16 1.166 Apr 1, 2021 1.159 1.165 Mar 31, 2021 1.158 1.164 Mar 30, 2021 1.158 1.163 Mar 29, 2021 1.162 1.167 Mar 26, 2021 1.161 1.166 Mar 25, 2021 1.162 1.168 Mar 24, 2021 1.161 1.166 Mar 23, 2021 1.159 1.164 Mar 22, 2021 1.156 1.161 Mar 19, 2021 1.156 1.161 Mar 18, 2021 1.153 1.159 Mar 17, 2021 1.157 1.162 Mar 16, 2021 1.16 1.165 Mar 15, 2021 1.157 1.162 Mar 12, 2021 1.161 1.166 Mar 11, 2021 1.163 1.169 Mar 10, 2021 1.163 1.168 Mar 9, 2021 1.164 1.169 Mar 8, 2021 1.162 1.167 Mar 5, 2021 1.162 1.167 Mar 4, 2021 1.163 1.168 Mar 3, 2021 1.165 1.17 Mar 2, 2021 1.161 1.167 Mar 1, 2021 1.16 1.165 Feb 26, 2021 1.164 1.17 Feb 25, 2021 1.167 1.173 Feb 24, 2021 1.17 1.176 Feb 23, 2021 1.172 1.178 Feb 22, 2021 1.172 1.178 Feb 19, 2021 1.177 1.182 Feb 18, 2021 1.179 1.184 Feb 17, 2021 1.179 1.185 Feb 16, 2021 1.18 1.185 Feb 15, 2021 1.181 1.186 Feb 12, 2021 1.186 1.191 Feb 11, 2021 1.186 1.191 Feb 10, 2021 1.185 1.191 Feb 9, 2021 1.185 1.191 Feb 8, 2021 1.183 1.189 Feb 5, 2021 1.183 1.189 Feb 4, 2021 1.189 1.195 Feb 3, 2021 1.19 1.195 Feb 2, 2021 1.189 1.195 Feb 1, 2021 1.19 1.195 Jan 29, 2021 1.19 1.195 Jan 28, 2021 1.192 1.198 Jan 27, 2021 1.193 1.199 Jan 26, 2021 1.194 1.199 Jan 25, 2021 1.193 1.199 Jan 22, 2021 1.192 1.198 Jan 21, 2021 1.192 1.198 Jan 20, 2021 1.192 1.198 Jan 19, 2021 1.192 1.197 Jan 18, 2021 1.192 1.198 Jan 15, 2021 1.192 1.198 Jan 14, 2021 1.192 1.197 Jan 13, 2021 1.19 1.196 Jan 12, 2021 1.192 1.197 Jan 11, 2021 1.195 1.201 Jan 8, 2021 1.195 1.201 Jan 7, 2021 1.197 1.203 Jan 6, 2021 1.197 1.202 Jan 5, 2021 1.2 1.206 Jan 4, 2021 1.199 1.205 Dec 31, 2020 1.197 1.204 Dec 30, 2020 1.194 1.201 Dec 29, 2020 1.195 1.201 Dec 24, 2020 1.192 1.199 Dec 23, 2020 1.196 1.202 Dec 22, 2020 1.194 1.201 Dec 21, 2020 1.196 1.202 Dec 18, 2020 1.192 1.198 Dec 17, 2020 1.191 1.197 Dec 16, 2020 1.19 1.196 Dec 15, 2020 1.194 1.2 Dec 14, 2020 1.193 1.198 Dec 11, 2020 1.197 1.203 Dec 10, 2020 1.195 1.201 Dec 9, 2020 1.191 1.197 Dec 8, 2020 1.19 1.196 Dec 7, 2020 1.189 1.195 Dec 4, 2020 1.186 1.192 Dec 3, 2020 1.185 1.191 Dec 2, 2020 1.184 1.19 Dec 1, 2020 1.185 1.191 Nov 30, 2020 1.192 1.197 Nov 27, 2020 1.191 1.197 Nov 26, 2020 1.19 1.196 Nov 25, 2020 1.189 1.195 Nov 24, 2020 1.187 1.193 Nov 23, 2020 1.186 1.192 Nov 20, 2020 1.185 1.191 Nov 19, 2020 1.183 1.189 Nov 18, 2020 1.183 1.189 Nov 17, 2020 1.182 1.188 Nov 16, 2020 1.178 1.184 Nov 13, 2020 1.178 1.184 Nov 12, 2020 1.175 1.181 Nov 11, 2020 1.174 1.18 Nov 10, 2020 1.174 1.181 Nov 9, 2020 1.174 1.181 Nov 6, 2020 1.176 1.183 Nov 5, 2020 1.176 1.182 Nov 4, 2020 1.172 1.178 Nov 3, 2020 1.172 1.178 Nov 2, 2020 1.172 1.178 Oct 30, 2020 1.172 1.178 Oct 29, 2020 1.174 1.181 Oct 28, 2020 1.175 1.181 Oct 27, 2020 1.172 1.178 Oct 26, 2020 1.171 1.178 Oct 23, 2020 1.17 1.176 Oct 22, 2020 1.17 1.177 Oct 21, 2020 1.173 1.179 Oct 20, 2020 1.174 1.18 Oct 19, 2020 1.172 1.178 Oct 16, 2020 1.174 1.18 Oct 15, 2020 1.173 1.179 Oct 14, 2020 1.172 1.178 Oct 13, 2020 1.169 1.175 Oct 12, 2020 1.168 1.174 Oct 9, 2020 1.168 1.175 Oct 8, 2020 1.166 1.173 Oct 7, 2020 1.166 1.172 Oct 6, 2020 1.165 1.172 Oct 5, 2020 1.165 1.172 Oct 2, 2020 1.166 1.173 Oct 1, 2020 1.166 1.172 Sep 30, 2020 1.167 1.173 Sep 29, 2020 1.166 1.172 Sep 28, 2020 1.164 1.171 Sep 25, 2020 1.166 1.172 Sep 24, 2020 1.165 1.172 Sep 23, 2020 1.168 1.175 Sep 22, 2020 1.169 1.176 Sep 21, 2020 1.172 1.179 Sep 18, 2020 1.173 1.179 Sep 17, 2020 1.169 1.175 Sep 16, 2020 1.169 1.176 Sep 15, 2020 1.169 1.175 Sep 14, 2020 1.171 1.178 Sep 11, 2020 1.169 1.176 Sep 10, 2020 1.168 1.174 Sep 9, 2020 1.171 1.177 Sep 8, 2020 1.17 1.177 Sep 7, 2020 1.168 1.175 Sep 4, 2020 1.169 1.175 Sep 3, 2020 1.169 1.175 Sep 2, 2020 1.167 1.173 Sep 1, 2020 1.163 1.17 Aug 28, 2020 1.169 1.176 Aug 27, 2020 1.171 1.178 Aug 26, 2020 1.171 1.178 Aug 25, 2020 1.173 1.18 Aug 24, 2020 1.174 1.181 Aug 21, 2020 1.174 1.181 Aug 20, 2020 1.173 1.179 Aug 19, 2020 1.175 1.181 Aug 18, 2020 1.174 1.18 Aug 17, 2020 1.172 1.179 Aug 14, 2020 1.171 1.178 Aug 13, 2020 1.172 1.179 Aug 12, 2020 1.172 1.178 Aug 11, 2020 1.174 1.181 Aug 10, 2020 1.175 1.182 Aug 7, 2020 1.174 1.181 Aug 6, 2020 1.174 1.181 Aug 5, 2020 1.175 1.181 Aug 4, 2020 1.174 1.181 Aug 3, 2020 1.174 1.18 Jul 31, 2020 1.174 1.181 Jul 30, 2020 1.174 1.181 Jul 29, 2020 1.173 1.18 Jul 28, 2020 1.173 1.18 Jul 27, 2020 1.173 1.18 Jul 24, 2020 1.172 1.179 Jul 23, 2020 1.173 1.18 Jul 22, 2020 1.17 1.177 Jul 21, 2020 1.168 1.175 Jul 20, 2020 1.166 1.172 Jul 17, 2020 1.165 1.172 Jul 16, 2020 1.165 1.171 Jul 15, 2020 1.162 1.169 Jul 14, 2020 1.162 1.169 Jul 13, 2020 1.161 1.168 Jul 10, 2020 1.162 1.169 Jul 9, 2020 1.161 1.168 Jul 8, 2020 1.161 1.168 Jul 7, 2020 1.16 1.167 Jul 6, 2020 1.158 1.166 Jul 3, 2020 1.157 1.165 Jul 2, 2020 1.155 1.163 Jul 1, 2020 1.154 1.161 Jun 30, 2020 1.155 1.163 Jun 29, 2020 1.154 1.162 Jun 26, 2020 1.154 1.162 Jun 25, 2020 1.156 1.164 Jun 24, 2020 1.152 1.16 Jun 23, 2020 1.153 1.161 Jun 22, 2020 1.152 1.16 Jun 19, 2020 1.151 1.159 Jun 18, 2020 1.157 1.165 Jun 17, 2020 1.155 1.163 Jun 16, 2020 1.152 1.161 Jun 15, 2020 1.15 1.158 Jun 12, 2020 1.15 1.158 Jun 11, 2020 1.151 1.16 Jun 10, 2020 1.15 1.158 Jun 9, 2020 1.15 1.158 Jun 8, 2020 1.15 1.158 Jun 5, 2020 1.145 1.154 Jun 4, 2020 1.141 1.15 Jun 3, 2020 1.139 1.147 Jun 2, 2020 1.136 1.145 Jun 1, 2020 1.137 1.145 May 29, 2020 1.143 1.152 May 28, 2020 1.141 1.15 May 27, 2020 1.137 1.146 May 26, 2020 1.134 1.143 May 22, 2020 1.132 1.14 May 21, 2020 1.129 1.137 May 20, 2020 1.125 1.134 May 19, 2020 1.122 1.13 May 18, 2020 1.121 1.13 May 15, 2020 1.122 1.131 May 14, 2020 1.123 1.132 May 13, 2020 1.126 1.135 May 12, 2020 1.126 1.135 May 11, 2020 1.128 1.137 May 7, 2020 1.128 1.137 May 6, 2020 1.131 1.14 May 5, 2020 1.13 1.139 May 1, 2020 1.131 1.14 Apr 30, 2020 1.13 1.139 Apr 29, 2020 1.128 1.137 Apr 28, 2020 1.126 1.135 Apr 27, 2020 1.123 1.133 Apr 24, 2020 1.121 1.13 Apr 23, 2020 1.118 1.127 Apr 22, 2020 1.115 1.124 Apr 21, 2020 1.115 1.125 Apr 20, 2020 1.117 1.126 Apr 17, 2020 1.118 1.127 Apr 16, 2020 1.118 1.127 Apr 15, 2020 1.118 1.127 Apr 14, 2020 1.113 1.122 Apr 9, 2020 1.091 1.116 Apr 8, 2020 1.084 1.109 Apr 7, 2020 1.083 1.107 Apr 6, 2020 1.076 1.1 Apr 3, 2020 1.072 1.099 Apr 2, 2020 1.071 1.097 Apr 1, 2020 1.069 1.095 Mar 31, 2020 1.064 1.091 Mar 30, 2020 1.061 1.079 Mar 27, 2020 1.057 1.075 Mar 26, 2020 1.051 1.069 Mar 25, 2020 1.034 1.064 Mar 24, 2020 1.033 1.063 Mar 23, 2020 1.029 1.059 Mar 20, 2020 1.029 1.059 Mar 19, 2020 1.031 1.038 Mar 18, 2020 1.056 1.064 Mar 17, 2020 1.078 1.085 Mar 16, 2020 1.1 1.107 Mar 13, 2020 1.115 1.122 Mar 12, 2020 1.129 1.136 Mar 11, 2020 1.137 1.144 Mar 10, 2020 1.138 1.145 Mar 9, 2020 1.151 1.157 Mar 6, 2020 1.16 1.166 Mar 5, 2020 1.158 1.164 Mar 4, 2020 1.158 1.164 Mar 3, 2020 1.155 1.161 Mar 2, 2020 1.156 1.162 Feb 28, 2020 1.162 1.168 Feb 27, 2020 1.166 1.171 Feb 26, 2020 1.167 1.172 Feb 25, 2020 1.167 1.172 Feb 24, 2020 1.168 1.173 Feb 21, 2020 1.165 1.171 Feb 20, 2020 1.165 1.17 Feb 19, 2020 1.164 1.169 Feb 18, 2020 1.163 1.168 Feb 17, 2020 1.162 1.167 Feb 14, 2020 1.162 1.167 Feb 13, 2020 1.162 1.167 Feb 12, 2020 1.164 1.169 Feb 11, 2020 1.164 1.17 Feb 10, 2020 1.165 1.17 Feb 7, 2020 1.165 1.17 Feb 6, 2020 1.163 1.168 Feb 5, 2020 1.162 1.168 Feb 4, 2020 1.165 1.17 Feb 3, 2020 1.166 1.171 Jan 31, 2020 1.166 1.171 Jan 30, 2020 1.167 1.173 Jan 29, 2020 1.166 1.171 Jan 28, 2020 1.168 1.173 Jan 27, 2020 1.168 1.174 Jan 24, 2020 1.165 1.171 Jan 23, 2020 1.163 1.169 Jan 22, 2020 1.162 1.167 Jan 21, 2020 1.161 1.166 Jan 20, 2020 1.161 1.166 Jan 17, 2020 1.161 1.166 Jan 16, 2020 1.159 1.164 Jan 15, 2020 1.158 1.163 Jan 14, 2020 1.152 1.157 Jan 13, 2020 1.152 1.157 Jan 10, 2020 1.148 1.153 Jan 9, 2020 1.147 1.152 Jan 8, 2020 1.147 1.153 Jan 7, 2020 1.148 1.154 Jan 6, 2020 1.15 1.156 Jan 3, 2020 1.15 1.156 Jan 2, 2020 1.144 1.15 Dec 31, 2019 1.143 1.149 Dec 30, 2019 1.144 1.15 Dec 27, 2019 1.148 1.154 Dec 24, 2019 1.148 1.153 Dec 23, 2019 1.147 1.153 Dec 20, 2019 1.145 1.15 Dec 19, 2019 1.146 1.152 Dec 18, 2019 1.148 1.153 Dec 17, 2019 1.146 1.152 Dec 16, 2019 1.145 1.151 Dec 13, 2019 1.14 1.146 Dec 12, 2019 1.142 1.148 Dec 11, 2019 1.141 1.147 Dec 10, 2019 1.141 1.146 Dec 9, 2019 1.141 1.147 Dec 6, 2019 1.14 1.146 Dec 5, 2019 1.139 1.145 Dec 4, 2019 1.142 1.148 Dec 3, 2019 1.14 1.145 Dec 2, 2019 1.141 1.146 Nov 29, 2019 1.151 1.156 Nov 28, 2019 1.15 1.156 Nov 27, 2019 1.15 1.156 Nov 26, 2019 1.149 1.155 Nov 25, 2019 1.146 1.152 Nov 22, 2019 1.146 1.151 Nov 21, 2019 1.143 1.149 Nov 20, 2019 1.146 1.152 Nov 19, 2019 1.144 1.15 Nov 18, 2019 1.144 1.15 Nov 15, 2019 1.146 1.152 Nov 14, 2019 1.146 1.151 Nov 13, 2019 1.145 1.15 Nov 12, 2019 1.142 1.148 Nov 11, 2019 1.145 1.151 Nov 8, 2019 1.145 1.15 Nov 7, 2019 1.146 1.152 Nov 6, 2019 1.145 1.151 Nov 5, 2019 1.147 1.152 Nov 4, 2019 1.149 1.154 Nov 1, 2019 1.152 1.158 Oct 31, 2019 1.151 1.157 Oct 30, 2019 1.147 1.153 Oct 29, 2019 1.146 1.152 Oct 28, 2019 1.149 1.154 Oct 25, 2019 1.148 1.154 Oct 24, 2019 1.146 1.152 Oct 23, 2019 1.145 1.151 Oct 22, 2019 1.142 1.148 Oct 21, 2019 1.14 1.146 Oct 18, 2019 1.142 1.148 Oct 17, 2019 1.14 1.146 Oct 16, 2019 1.144 1.15 Oct 15, 2019 1.143 1.149 Oct 14, 2019 1.142 1.148 Oct 11, 2019 1.14 1.146 Oct 10, 2019 1.148 1.154 Oct 9, 2019 1.152 1.158 Oct 8, 2019 1.153 1.159 Oct 7, 2019 1.152 1.158 Oct 4, 2019 1.152 1.158 Oct 3, 2019 1.152 1.159 Oct 2, 2019 1.152 1.158 Oct 1, 2019 1.149 1.156 Sep 30, 2019 1.151 1.158 Sep 27, 2019 1.152 1.158 Sep 26, 2019 1.15 1.156 Sep 25, 2019 1.151 1.158 Sep 24, 2019 1.151 1.157 Sep 23, 2019 1.15 1.156 Sep 20, 2019 1.146 1.153 Sep 19, 2019 1.146 1.153 Sep 18, 2019 1.146 1.152 Sep 17, 2019 1.146 1.152 Sep 16, 2019 1.143 1.149 Sep 13, 2019 1.141 1.147 Sep 12, 2019 1.143 1.149 Sep 11, 2019 1.142 1.148 Sep 10, 2019 1.145 1.151 Sep 9, 2019 1.148 1.153 Sep 6, 2019 1.146 1.152 Sep 5, 2019 1.145 1.151 Sep 4, 2019 1.149 1.155 Sep 3, 2019 1.155 1.161 Sep 2, 2019 1.152 1.158 Aug 30, 2019 1.16 1.166 Aug 29, 2019 1.16 1.166 Aug 28, 2019 1.159 1.165 Aug 27, 2019 1.155 1.161 Aug 23, 2019 1.151 1.157 Aug 22, 2019 1.154 1.16 Aug 21, 2019 1.154 1.16 Aug 20, 2019 1.155 1.161 Aug 19, 2019 1.152 1.158 Aug 16, 2019 1.155 1.161 Aug 15, 2019 1.159 1.165 Aug 14, 2019 1.157 1.163 Aug 13, 2019 1.158 1.164 Aug 12, 2019 1.158 1.163 Aug 9, 2019 1.159 1.165 Aug 8, 2019 1.156 1.162 Aug 7, 2019 1.16 1.166 Aug 6, 2019 1.156 1.162 Aug 5, 2019 1.157 1.163 Aug 2, 2019 1.156 1.162 Aug 1, 2019 1.153 1.159 Jul 31, 2019 1.152 1.158 Jul 30, 2019 1.153 1.158 Jul 29, 2019 1.153 1.159 Jul 26, 2019 1.15 1.156 Jul 25, 2019 1.151 1.156 Jul 24, 2019 1.149 1.154 Jul 23, 2019 1.147 1.153 Jul 22, 2019 1.146 1.151 Jul 19, 2019 1.145 1.15 Jul 18, 2019 1.145 1.151 Jul 17, 2019 1.145 1.15 Jul 16, 2019 1.144 1.15 Jul 15, 2019 1.142 1.147 Jul 12, 2019 1.14 1.145 Jul 11, 2019 1.141 1.147 Jul 10, 2019 1.142 1.148 Jul 9, 2019 1.146 1.151 Jul 8, 2019 1.146 1.151 Jul 5, 2019 1.147 1.152 Jul 4, 2019 1.147 1.152 Jul 3, 2019 1.144 1.15 Jul 2, 2019 1.139 1.144 Jul 1, 2019 1.135 1.141 Jun 28, 2019 1.134 1.14 Jun 27, 2019 1.134 1.139 Jun 26, 2019 1.135 1.141 Jun 25, 2019 1.135 1.14 Jun 24, 2019 1.135 1.14 Jun 21, 2019 1.134 1.139 Jun 20, 2019 1.133 1.138 Jun 19, 2019 1.13 1.135 Jun 18, 2019 1.13 1.136 Jun 17, 2019 1.127 1.133 Jun 14, 2019 1.129 1.135 Jun 13, 2019 1.128 1.133 Jun 12, 2019 1.127 1.133 Jun 11, 2019 1.126 1.132 Jun 10, 2019 1.127 1.133 Jun 7, 2019 1.125 1.131 Jun 6, 2019 1.125 1.13 Jun 5, 2019 1.123 1.128 Jun 4, 2019 1.121 1.127 Jun 3, 2019 1.121 1.126 May 31, 2019 1.128 1.134 May 30, 2019 1.126 1.132 May 29, 2019 1.126 1.131 May 28, 2019 1.126 1.132 May 24, 2019 1.125 1.13 May 23, 2019 1.125 1.13 May 22, 2019 1.124 1.129 May 21, 2019 1.124 1.129 May 20, 2019 1.126 1.131 May 17, 2019 1.126 1.131 May 16, 2019 1.125 1.13 May 15, 2019 1.125 1.13 May 14, 2019 1.122 1.127 May 13, 2019 1.121 1.126 May 10, 2019 1.121 1.127 May 9, 2019 1.122 1.127 May 8, 2019 1.125 1.13 May 7, 2019 1.122 1.127 May 3, 2019 1.122 1.127 May 2, 2019 1.123 1.128 May 1, 2019 1.123 1.128 Apr 30, 2019 1.121 1.126 Apr 29, 2019 1.123 1.128 Apr 26, 2019 1.122 1.128 Apr 25, 2019 1.122 1.127 Apr 24, 2019 1.12 1.125 Apr 23, 2019 1.118 1.123 Apr 18, 2019 1.117 1.123 Apr 17, 2019 1.116 1.121 Apr 16, 2019 1.116 1.122 Apr 15, 2019 1.115 1.12 Apr 12, 2019 1.116 1.121 Apr 11, 2019 1.118 1.123 Apr 10, 2019 1.117 1.122 Apr 9, 2019 1.117 1.122 Apr 8, 2019 1.117 1.123 Apr 5, 2019 1.116 1.122 Apr 4, 2019 1.119 1.124 Apr 3, 2019 1.119 1.125 Apr 2, 2019 1.121 1.127 Apr 1, 2019 1.12 1.126 Mar 29, 2019 1.118 1.124 Mar 28, 2019 1.12 1.126 Mar 27, 2019 1.118 1.124 Mar 26, 2019 1.117 1.123 Mar 25, 2019 1.116 1.121 Mar 22, 2019 1.117 1.123 Mar 21, 2019 1.115 1.121 Mar 20, 2019 1.111 1.117 Mar 19, 2019 1.11 1.115 Mar 18, 2019 1.109 1.115 Mar 15, 2019 1.107 1.113 Mar 14, 2019 1.106 1.112 Mar 13, 2019 1.106 1.112 Mar 12, 2019 1.106 1.111 Mar 11, 2019 1.106 1.111 Mar 8, 2019 1.105 1.111 Mar 7, 2019 1.104 1.11 Mar 6, 2019 1.102 1.108 Mar 5, 2019 1.101 1.107 Mar 4, 2019 1.099 1.105 Mar 1, 2019 1.099 1.105 Feb 28, 2019 1.107 1.113 Feb 27, 2019 1.109 1.115 Feb 26, 2019 1.108 1.114 Feb 25, 2019 1.109 1.114 Feb 22, 2019 1.109 1.115 Feb 21, 2019 1.107 1.113 Feb 20, 2019 1.109 1.114 Feb 19, 2019 1.109 1.114 Feb 18, 2019 1.108 1.113 Feb 15, 2019 1.108 1.114 Feb 14, 2019 1.107 1.113 Feb 13, 2019 1.106 1.111 Feb 12, 2019 1.105 1.111 Feb 11, 2019 1.106 1.112 Feb 8, 2019 1.106 1.112 Feb 7, 2019 1.108 1.113 Feb 6, 2019 1.105 1.111 Feb 5, 2019 1.102 1.107 Feb 4, 2019 1.103 1.108 Feb 1, 2019 1.103 1.109 Jan 31, 2019 1.101 1.107 Jan 30, 2019 1.098 1.103 Jan 29, 2019 1.097 1.102 Jan 28, 2019 1.094 1.099 Jan 25, 2019 1.095 1.101 Jan 24, 2019 1.094 1.099 Jan 23, 2019 1.09 1.096 Jan 22, 2019 1.091 1.097 Jan 21, 2019 1.092 1.098 Jan 18, 2019 1.088 1.094 Jan 17, 2019 1.089 1.095 Jan 16, 2019 1.087 1.093 Jan 15, 2019 1.088 1.094 Jan 14, 2019 1.088 1.094 Jan 11, 2019 1.086 1.092 Jan 10, 2019 1.088 1.094 Jan 9, 2019 1.085 1.091 Jan 8, 2019 1.086 1.091 Jan 7, 2019 1.087 1.092 Jan 4, 2019 1.087 1.093 Jan 3, 2019 1.088 1.094 Jan 2, 2019 1.09 1.096 Dec 31, 2018 1.085 1.091 Dec 28, 2018 1.086 1.092 Dec 27, 2018 1.086 1.092 Dec 24, 2018 1.086 1.092 Dec 21, 2018 1.085 1.091 Dec 20, 2018 1.087 1.093 Dec 19, 2018 1.087 1.093 Dec 18, 2018 1.088 1.093 Dec 17, 2018 1.087 1.093 Dec 14, 2018 1.086 1.092 Dec 13, 2018 1.086 1.091 Dec 12, 2018 1.086 1.092 Dec 11, 2018 1.084 1.09 Dec 10, 2018 1.084 1.09 Dec 7, 2018 1.081 1.087 Dec 6, 2018 1.08 1.086 Dec 5, 2018 1.078 1.084 Dec 4, 2018 1.081 1.087 Dec 3, 2018 1.08 1.085 Nov 30, 2018 1.091 1.096 Nov 29, 2018 1.092 1.098 Nov 28, 2018 1.092 1.097 Nov 27, 2018 1.093 1.099 Nov 26, 2018 1.092 1.098 Nov 23, 2018 1.092 1.098 Nov 22, 2018 1.089 1.094 Nov 21, 2018 1.089 1.095 Nov 20, 2018 1.089 1.095 Nov 19, 2018 1.093 1.098 Nov 16, 2018 1.093 1.099 Nov 15, 2018 1.096 1.101 Nov 14, 2018 1.094 1.099 Nov 13, 2018 1.096 1.102 Nov 12, 2018 1.1 1.106 Nov 9, 2018 1.096 1.102 Nov 8, 2018 1.095 1.101 Nov 7, 2018 1.096 1.101 Nov 6, 2018 1.098 1.103 Nov 5, 2018 1.097 1.102 Nov 2, 2018 1.099 1.104 Nov 1, 2018 1.098 1.103 Oct 31, 2018 1.101 1.106 Oct 30, 2018 1.103 1.108 Oct 29, 2018 1.103 1.108 Oct 26, 2018 1.104 1.109 Oct 25, 2018 1.101 1.106 Oct 24, 2018 1.1 1.106 Oct 23, 2018 1.098 1.104 Oct 22, 2018 1.095 1.1 Oct 19, 2018 1.097 1.102 Oct 18, 2018 1.095 1.1 Oct 17, 2018 1.095 1.1 Oct 16, 2018 1.094 1.099 Oct 15, 2018 1.094 1.099 Oct 12, 2018 1.092 1.097 Oct 11, 2018 1.09 1.095 Oct 10, 2018 1.089 1.094 Oct 9, 2018 1.09 1.095 Oct 8, 2018 1.091 1.096 Oct 5, 2018 1.091 1.097 Oct 4, 2018 1.093 1.098 Oct 3, 2018 1.099 1.104 Oct 2, 2018 1.097 1.103 Oct 1, 2018 1.095 1.1 Sep 28, 2018 1.097 1.102 Sep 27, 2018 1.096 1.101 Sep 26, 2018 1.094 1.099 Sep 25, 2018 1.092 1.098 Sep 24, 2018 1.096 1.101 Sep 21, 2018 1.095 1.101 Sep 20, 2018 1.094 1.1 Sep 19, 2018 1.095 1.1 Sep 18, 2018 1.099 1.104 Sep 17, 2018 1.098 1.104 Sep 14, 2018 1.098 1.104 Sep 13, 2018 1.1 1.105 Sep 12, 2018 1.1 1.106 Sep 11, 2018 1.1 1.105 Sep 10, 2018 1.102 1.107 Sep 7, 2018 1.103 1.108 Sep 6, 2018 1.102 1.107 Sep 5, 2018 1.103 1.109 Sep 4, 2018 1.105 1.111 Sep 3, 2018 1.105 1.11 Aug 31, 2018 1.112 1.117 Aug 30, 2018 1.11 1.116 Aug 29, 2018 1.112 1.117 Aug 28, 2018 1.113 1.118 Aug 24, 2018 1.114 1.12 Aug 23, 2018 1.114 1.12 Aug 22, 2018 1.115 1.12 Aug 21, 2018 1.115 1.121 Aug 20, 2018 1.116 1.122 Aug 17, 2018 1.117 1.123 Aug 16, 2018 1.116 1.122 Aug 15, 2018 1.116 1.122 Aug 14, 2018 1.115 1.12 Aug 13, 2018 1.116 1.122 Aug 10, 2018 1.115 1.121 Aug 9, 2018 1.113 1.119 Aug 8, 2018 1.113 1.119 Aug 7, 2018 1.113 1.119 Aug 6, 2018 1.112 1.118 Aug 3, 2018 1.109 1.114 Aug 2, 2018 1.107 1.113 Aug 1, 2018 1.108 1.114 Jul 31, 2018 1.108 1.114 Jul 30, 2018 1.109 1.115 Jul 27, 2018 1.11 1.116 Jul 26, 2018 1.11 1.116 Jul 25, 2018 1.11 1.116 Jul 24, 2018 1.11 1.116 Jul 23, 2018 1.112 1.118 Jul 20, 2018 1.113 1.119 Jul 19, 2018 1.113 1.119 Jul 18, 2018 1.112 1.118 Jul 17, 2018 1.11 1.116 Jul 16, 2018 1.11 1.115 Jul 13, 2018 1.11 1.116 Jul 12, 2018 1.108 1.114 Jul 11, 2018 1.108 1.114 Jul 10, 2018 1.108 1.114 Jul 9, 2018 1.106 1.112 Jul 6, 2018 1.108 1.114 Jul 5, 2018 1.106 1.112 Jul 4, 2018 1.106 1.112 Jul 3, 2018 1.106 1.111 Jul 2, 2018 1.106 1.112 Jun 29, 2018 1.107 1.113 Jun 28, 2018 1.109 1.115 Jun 27, 2018 1.108 1.114 Jun 26, 2018 1.109 1.115 Jun 25, 2018 1.109 1.115 Jun 22, 2018 1.109 1.115 Jun 21, 2018 1.111 1.116 Jun 20, 2018 1.113 1.119 Jun 19, 2018 1.113 1.119 Jun 18, 2018 1.112 1.117 Jun 15, 2018 1.11 1.116 Jun 14, 2018 1.107 1.113 Jun 13, 2018 1.106 1.112 Jun 12, 2018 1.103 1.109 Jun 11, 2018 1.104 1.11 Jun 8, 2018 1.106 1.111 Jun 7, 2018 1.104 1.11 Jun 6, 2018 1.108 1.114 Jun 5, 2018 1.11 1.116 Jun 4, 2018 1.109 1.115 Jun 1, 2018 1.108 1.114 May 31, 2018 1.116 1.122 May 30, 2018 1.115 1.121 May 29, 2018 1.118 1.124 May 25, 2018 1.114 1.119 May 24, 2018 1.109 1.115 May 23, 2018 1.11 1.116 May 22, 2018 1.109 1.115 May 21, 2018 1.111 1.117 May 18, 2018 1.109 1.115 May 17, 2018 1.11 1.116 May 16, 2018 1.111 1.117 May 15, 2018 1.112 1.118 May 14, 2018 1.112 1.118 May 11, 2018 1.114 1.12 May 10, 2018 1.113 1.119 May 9, 2018 1.112 1.118 May 8, 2018 1.116 1.122 May 4, 2018 1.118 1.124 May 3, 2018 1.115 1.121 May 2, 2018 1.114 1.12 May 1, 2018 1.117 1.123 Apr 30, 2018 1.116 1.122 Apr 27, 2018 1.114 1.12 Apr 26, 2018 1.11 1.116 Apr 25, 2018 1.108 1.114 Apr 24, 2018 1.11 1.116 Apr 23, 2018 1.111 1.117 Apr 20, 2018 1.112 1.118 Apr 19, 2018 1.113 1.119 Apr 18, 2018 1.115 1.121 Apr 17, 2018 1.112 1.118 Apr 16, 2018 1.11 1.116 Apr 13, 2018 1.11 1.116 Apr 12, 2018 1.111 1.118 Apr 11, 2018 1.112 1.118 Apr 10, 2018 1.111 1.118 Apr 9, 2018 1.111 1.117 Apr 6, 2018 1.11 1.117 Apr 5, 2018 1.111 1.117 Apr 4, 2018 1.115 1.121 Apr 3, 2018 1.115 1.121 Mar 29, 2018 1.114 1.12 Mar 28, 2018 1.113 1.119 Mar 27, 2018 1.11 1.116 Mar 26, 2018 1.108 1.114 Mar 23, 2018 1.109 1.115 Mar 22, 2018 1.107 1.113 Mar 21, 2018 1.106 1.112 Mar 20, 2018 1.111 1.116 Mar 19, 2018 1.11 1.116 Mar 16, 2018 1.114 1.12 Mar 15, 2018 1.114 1.12 Mar 14, 2018 1.113 1.119 Mar 13, 2018 1.113 1.118 Mar 12, 2018 1.112 1.118 Mar 9, 2018 1.112 1.118 Mar 8, 2018 1.111 1.116 Mar 7, 2018 1.111 1.117 Mar 6, 2018 1.107 1.112 Mar 5, 2018 1.113 1.118 Mar 2, 2018 1.115 1.12 Mar 1, 2018 1.115 1.12 Feb 28, 2018 1.118 1.124 Feb 27, 2018 1.118 1.123 Feb 26, 2018 1.118 1.124 Feb 23, 2018 1.119 1.125 Feb 22, 2018 1.118 1.123 Feb 21, 2018 1.12 1.125 Feb 20, 2018 1.117 1.122 Feb 19, 2018 1.117 1.123 Feb 16, 2018 1.115 1.121 Feb 15, 2018 1.11 1.116 Feb 14, 2018 1.114 1.12 Feb 13, 2018 1.115 1.121 Feb 12, 2018 1.116 1.122 Feb 9, 2018 1.119 1.125 Feb 8, 2018 1.122 1.127 Feb 7, 2018 1.125 1.13 Feb 6, 2018 1.127 1.132 Feb 5, 2018 1.124 1.13 Feb 2, 2018 1.125 1.131 Feb 1, 2018 1.126 1.132 Jan 31, 2018 1.131 1.137 Jan 30, 2018 1.132 1.137 Jan 29, 2018 1.132 1.137 Jan 26, 2018 1.134 1.139 Jan 25, 2018 1.134 1.139 Jan 24, 2018 1.134 1.14 Jan 23, 2018 1.137 1.142 Jan 22, 2018 1.135 1.141 Jan 19, 2018 1.136 1.141 Jan 18, 2018 1.135 1.141 Jan 17, 2018 1.137 1.142 Jan 16, 2018 1.136 1.141 Jan 15, 2018 1.135 1.14 Jan 12, 2018 1.134 1.14 Jan 11, 2018 1.136 1.142 Jan 10, 2018 1.136 1.142 Jan 9, 2018 1.138 1.144 Jan 8, 2018 1.139 1.145 Jan 5, 2018 1.138 1.144 Jan 4, 2018 1.136 1.143 Jan 3, 2018 1.135 1.142 Jan 2, 2018 1.134 1.14 Dec 29, 2017 1.137 1.143 Dec 28, 2017 1.137 1.143 Dec 27, 2017 1.134 1.141 Dec 22, 2017 1.133 1.139 Dec 21, 2017 1.13 1.137 Dec 20, 2017 1.133 1.139 Dec 19, 2017 1.137 1.143 Dec 18, 2017 1.137 1.144 Dec 15, 2017 1.135 1.142 Dec 14, 2017 1.132 1.139 Dec 13, 2017 1.131 1.138 Dec 12, 2017 1.131 1.138 Dec 11, 2017 1.13 1.137 Dec 8, 2017 1.125 1.132 Dec 7, 2017 1.129 1.135 Dec 6, 2017 1.129 1.136 Dec 5, 2017 1.128 1.134 Dec 4, 2017 1.128 1.134 Dec 1, 2017 1.125 1.131 Nov 30, 2017 1.129 1.135 Nov 29, 2017 1.131 1.137 Nov 28, 2017 1.134 1.14 Nov 27, 2017 1.135 1.141 Nov 24, 2017 1.134 1.14 Nov 23, 2017 1.134 1.14 Nov 22, 2017 1.133 1.139 Nov 21, 2017 1.133 1.139 Nov 20, 2017 1.13 1.136 Nov 17, 2017 1.13 1.136 Nov 16, 2017 1.13 1.136 Nov 15, 2017 1.131 1.137 Nov 14, 2017 1.13 1.136 Nov 13, 2017 1.132 1.138 Nov 10, 2017 1.132 1.138 Nov 9, 2017 1.137 1.143 Nov 8, 2017 1.139 1.145 Nov 7, 2017 1.138 1.144 Nov 6, 2017 1.137 1.143 Nov 3, 2017 1.136 1.142 Nov 2, 2017 1.13 1.136 Nov 1, 2017 1.13 1.136 Oct 31, 2017 1.131 1.136 Oct 30, 2017 1.129 1.135 Oct 27, 2017 1.128 1.17 Oct 26, 2017 1.124 1.167 Oct 25, 2017 1.125 1.168 Oct 24, 2017 1.128 1.171 Oct 23, 2017 1.129 1.172 Oct 20, 2017 1.129 1.172 Oct 19, 2017 1.131 1.174 Oct 18, 2017 1.129 1.172 Oct 17, 2017 1.129 1.172 Oct 16, 2017 1.125 1.168 Oct 13, 2017 1.123 1.166 Oct 12, 2017 1.124 1.167 Oct 11, 2017 1.124 1.166 Oct 10, 2017 1.125 1.167 Oct 9, 2017 1.124 1.167 Oct 6, 2017 1.123 1.166 Oct 5, 2017 1.125 1.167 Oct 4, 2017 1.125 1.168 Oct 3, 2017 1.123 1.166 Oct 2, 2017 1.124 1.167 Sep 29, 2017 1.123 1.165 Sep 28, 2017 1.12 1.162 Sep 27, 2017 1.121 1.164 Sep 26, 2017 1.124 1.167 Sep 25, 2017 1.122 1.165 Sep 22, 2017 1.122 1.164 Sep 21, 2017 1.121 1.163 Sep 20, 2017 1.123 1.166 Sep 19, 2017 1.124 1.167 Sep 18, 2017 1.123 1.166 Sep 15, 2017 1.123 1.166 Sep 14, 2017 1.133 1.176 Sep 13, 2017 1.134 1.177 Sep 12, 2017 1.136 1.18 Sep 11, 2017 1.139 1.183 Sep 8, 2017 1.142 1.185 Sep 7, 2017 1.139 1.183 Sep 6, 2017 1.14 1.183 Sep 5, 2017 1.138 1.181 Sep 4, 2017 1.138 1.181 Sep 1, 2017 1.138 1.182 Aug 31, 2017 1.149 1.193 Aug 30, 2017 1.149 1.193 Aug 29, 2017 1.15 1.194 Aug 25, 2017 1.146 1.19 Aug 24, 2017 1.146 1.19 Aug 23, 2017 1.146 1.19 Aug 22, 2017 1.146 1.19 Aug 21, 2017 1.145 1.19 Aug 18, 2017 1.145 1.189 Aug 17, 2017 1.144 1.188 Aug 16, 2017 1.143 1.187 Aug 15, 2017 1.145 1.189 Aug 14, 2017 1.144 1.188 Aug 11, 2017 1.146 1.19 Aug 10, 2017 1.144 1.188 Aug 9, 2017 1.144 1.188 Aug 8, 2017 1.143 1.187 Aug 7, 2017 1.141 1.185 Aug 4, 2017 1.141 1.185 Aug 3, 2017 1.137 1.181 Aug 2, 2017 1.137 1.18 Aug 1, 2017 1.137 1.18 Jul 31, 2017 1.137 1.181 Jul 28, 2017 1.136 1.18 Jul 27, 2017 1.137 1.181 Jul 26, 2017 1.134 1.178 Jul 25, 2017 1.136 1.18 Jul 24, 2017 1.137 1.18 Jul 21, 2017 1.135 1.179 Jul 20, 2017 1.134 1.177 Jul 19, 2017 1.133 1.176 Jul 18, 2017 1.131 1.175 Jul 17, 2017 1.129 1.172 Jul 14, 2017 1.128 1.171 Jul 13, 2017 1.13 1.173 Jul 12, 2017 1.128 1.171 Jul 11, 2017 1.128 1.171 Jul 10, 2017 1.128 1.172 Jul 7, 2017 1.126 1.17 Jul 6, 2017 1.127 1.171 Jul 5, 2017 1.129 1.172 Jul 4, 2017 1.129 1.173 Jul 3, 2017 1.128 1.171 Jun 30, 2017 1.129 1.173 Jun 29, 2017 1.131 1.174 Jun 28, 2017 1.135 1.179 Jun 27, 2017 1.139 1.183 Jun 26, 2017 1.14 1.184 Jun 23, 2017 1.139 1.183 Jun 22, 2017 1.14 1.184 Jun 21, 2017 1.141 1.185 Jun 20, 2017 1.141 1.185 Jun 19, 2017 1.14 1.184 Jun 16, 2017 1.137 1.182 Jun 15, 2017 1.142 1.187 Jun 14, 2017 1.14 1.184 Jun 13, 2017 1.139 1.183 Jun 12, 2017 1.14 1.184 Jun 9, 2017 1.139 1.183 Jun 8, 2017 1.138 1.182 Jun 7, 2017 1.139 1.183 Jun 6, 2017 1.137 1.181 Jun 5, 2017 1.135 1.179 Jun 2, 2017 1.135 1.178 Jun 1, 2017 1.135 1.179 May 31, 2017 1.146 1.19 May 30, 2017 1.145 1.189 May 26, 2017 1.145 1.189 May 25, 2017 1.142 1.186 May 24, 2017 1.141 1.185 May 23, 2017 1.141 1.184 May 22, 2017 1.139 1.182 May 19, 2017 1.139 1.183 May 18, 2017 1.141 1.185 May 17, 2017 1.138 1.182 May 16, 2017 1.137 1.18 May 15, 2017 1.139 1.182 May 12, 2017 1.137 1.18 May 11, 2017 1.135 1.179 May 10, 2017 1.134 1.178 May 9, 2017 1.133 1.176 May 8, 2017 1.136 1.179 May 5, 2017 1.135 1.179 May 4, 2017 1.135 1.179 May 3, 2017 1.135 1.178 May 2, 2017 1.132 1.176 Apr 28, 2017 1.132 1.175 Apr 27, 2017 1.132 1.176 Apr 26, 2017 1.131 1.175 Apr 25, 2017 1.131 1.174 Apr 24, 2017 1.13 1.174 Apr 21, 2017 1.13 1.173 Apr 20, 2017 1.128 1.171 Apr 19, 2017 1.13 1.174 Apr 18, 2017 1.13 1.174 Apr 13, 2017 1.13 1.174 Apr 12, 2017 1.13 1.173 Apr 11, 2017 1.128 1.172 Apr 10, 2017 1.128 1.171 Apr 7, 2017 1.128 1.171 Apr 6, 2017 1.127 1.17 Apr 5, 2017 1.128 1.171 Apr 4, 2017 1.13 1.173 Apr 3, 2017 1.126 1.17 Mar 31, 2017 1.127 1.17 Mar 30, 2017 1.125 1.168 Mar 29, 2017 1.122 1.165 Mar 28, 2017 1.122 1.165 Mar 27, 2017 1.122 1.165 Mar 24, 2017 1.121 1.164 Mar 23, 2017 1.122 1.166 Mar 22, 2017 1.121 1.164 Mar 21, 2017 1.119 1.162 Mar 20, 2017 1.119 1.162 Mar 17, 2017 1.119 1.162 Mar 16, 2017 1.121 1.164 Mar 15, 2017 1.12 1.163 Mar 14, 2017 1.118 1.162 Mar 13, 2017 1.12 1.163 Mar 10, 2017 1.119 1.162 Mar 9, 2017 1.121 1.164 Mar 8, 2017 1.122 1.165 Mar 7, 2017 1.122 1.165 Mar 6, 2017 1.121 1.165 Mar 3, 2017 1.121 1.165 Mar 2, 2017 1.12 1.164 Mar 1, 2017 1.121 1.164 Feb 28, 2017 1.129 1.173 Feb 27, 2017 1.128 1.172 Feb 24, 2017 1.126 1.17 Feb 23, 2017 1.122 1.166 Feb 22, 2017 1.121 1.165 Feb 21, 2017 1.119 1.162 Feb 20, 2017 1.12 1.163 Feb 17, 2017 1.119 1.163 Feb 16, 2017 1.116 1.159 Feb 15, 2017 1.115 1.157 Feb 14, 2017 1.114 1.157 Feb 13, 2017 1.115 1.157 Feb 10, 2017 1.116 1.159 Feb 9, 2017 1.116 1.159 Feb 8, 2017 1.115 1.158 Feb 7, 2017 1.112 1.155 Feb 6, 2017 1.111 1.154 Feb 3, 2017 1.107 1.15 Feb 2, 2017 1.104 1.147 Feb 1, 2017 1.105 1.148 Jan 31, 2017 1.105 1.148 Jan 30, 2017 1.104 1.147 Jan 27, 2017 1.103 1.146 Jan 26, 2017 1.103 1.146 Jan 25, 2017 1.107 1.15 Jan 24, 2017 1.107 1.15 Jan 23, 2017 1.106 1.148 Jan 20, 2017 1.104 1.147 Jan 19, 2017 1.107 1.15 Jan 18, 2017 1.11 1.153 Jan 17, 2017 1.112 1.155 Jan 16, 2017 1.11 1.154 Jan 13, 2017 1.109 1.152 Jan 12, 2017 1.11 1.153 Jan 11, 2017 1.108 1.151 Jan 10, 2017 1.108 1.151 Jan 9, 2017 1.108 1.151 Jan 6, 2017 1.108 1.151 Jan 5, 2017 1.106 1.149 Jan 4, 2017 1.107 1.15 Jan 3, 2017 1.106 1.149 Dec 30, 2016 1.11 1.153 Dec 29, 2016 1.108 1.152 Dec 28, 2016 1.104 1.148 Dec 23, 2016 1.102 1.146 Dec 22, 2016 1.099 1.143 Dec 21, 2016 1.097 1.14 Dec 20, 2016 1.096 1.139 Dec 19, 2016 1.094 1.137 Dec 16, 2016 1.093 1.135 Dec 15, 2016 1.089 1.132 Dec 14, 2016 1.094 1.137 Dec 13, 2016 1.092 1.135 Dec 12, 2016 1.089 1.131 Dec 9, 2016 1.091 1.134 Dec 8, 2016 1.093 1.135 Dec 7, 2016 1.092 1.135 Dec 6, 2016 1.091 1.133 Dec 5, 2016 1.089 1.132 Dec 2, 2016 1.088 1.13 Dec 1, 2016 1.087 1.129 Nov 30, 2016 1.097 1.14 Nov 29, 2016 1.096 1.139 Nov 28, 2016 1.097 1.14 Nov 25, 2016 1.095 1.137 Nov 24, 2016 1.093 1.135 Nov 23, 2016 1.095 1.138 Nov 22, 2016 1.096 1.139 Nov 21, 2016 1.092 1.134 Nov 18, 2016 1.092 1.134 Nov 17, 2016 1.096 1.139 Nov 16, 2016 1.095 1.137 Nov 15, 2016 1.095 1.138 Nov 14, 2016 1.093 1.136 Nov 11, 2016 1.099 1.141 Nov 10, 2016 1.101 1.144 Nov 9, 2016 1.102 1.145 Nov 8, 2016 1.107 1.15 Nov 7, 2016 1.108 1.151 Nov 4, 2016 1.106 1.149 Nov 3, 2016 1.105 1.148 Nov 2, 2016 1.106 1.148 Nov 1, 2016 1.103 1.145 Oct 31, 2016 1.104 1.147 Oct 28, 2016 1.103 1.145 Oct 27, 2016 1.105 1.148 Oct 26, 2016 1.11 1.152 Oct 25, 2016 1.112 1.154 Oct 24, 2016 1.115 1.158 Oct 21, 2016 1.115 1.158 Oct 20, 2016 1.111 1.154 Oct 19, 2016 1.113 1.156 Oct 18, 2016 1.111 1.154 Oct 17, 2016 1.108 1.151 Oct 14, 2016 1.11 1.153 Oct 13, 2016 1.114 1.157 Oct 12, 2016 1.114 1.157 Oct 11, 2016 1.117 1.16 Oct 10, 2016 1.115 1.158 Oct 7, 2016 1.119 1.162 Oct 6, 2016 1.127 1.17 Oct 5, 2016 1.127 1.17 Oct 4, 2016 1.132 1.176 Oct 3, 2016 1.131 1.174 Sep 30, 2016 1.134 1.178 Sep 29, 2016 1.132 1.176 Sep 28, 2016 1.135 1.179 Sep 27, 2016 1.136 1.18 Sep 26, 2016 1.134 1.178 Sep 23, 2016 1.135 1.179 Sep 22, 2016 1.132 1.175 Sep 21, 2016 1.128 1.172 Sep 20, 2016 1.127 1.171 Sep 19, 2016 1.125 1.169 Sep 16, 2016 1.126 1.169 Sep 15, 2016 1.122 1.166 Sep 14, 2016 1.123 1.166 Sep 13, 2016 1.128 1.172 Sep 12, 2016 1.125 1.168 Sep 9, 2016 1.129 1.173 Sep 8, 2016 1.136 1.18 Sep 7, 2016 1.138 1.182 Sep 6, 2016 1.137 1.181 Sep 5, 2016 1.136 1.179 Sep 2, 2016 1.136 1.18 Sep 1, 2016 1.136 1.18 Aug 31, 2016 1.146 1.19 Aug 30, 2016 1.146 1.19 Aug 26, 2016 1.144 1.188 Aug 25, 2016 1.144 1.188 Aug 24, 2016 1.144 1.188 Aug 23, 2016 1.143 1.187 Aug 22, 2016 1.142 1.186 Aug 19, 2016 1.142 1.186 Aug 18, 2016 1.143 1.187 Aug 17, 2016 1.141 1.186 Aug 16, 2016 1.146 1.19 Aug 15, 2016 1.146 1.191 Aug 12, 2016 1.145 1.19 Aug 11, 2016 1.146 1.19 Aug 10, 2016 1.146 1.191 Aug 9, 2016 1.142 1.186 Aug 8, 2016 1.138 1.183 Aug 5, 2016 1.134 1.178 Aug 4, 2016 1.118 1.161 Aug 3, 2016 1.117 1.161 Aug 2, 2016 1.118 1.162 Aug 1, 2016 1.123 1.167 Jul 29, 2016 1.12 1.164 Jul 28, 2016 1.12 1.164 Jul 27, 2016 1.116 1.16 Jul 26, 2016 1.116 1.159 Jul 25, 2016 1.114 1.158 Jul 22, 2016 1.113 1.157 Jul 21, 2016 1.109 1.153 Jul 20, 2016 1.111 1.155 Jul 19, 2016 1.111 1.155 Jul 18, 2016 1.111 1.155 Jul 15, 2016 1.109 1.153 Jul 14, 2016 1.109 1.153 Jul 13, 2016 1.106 1.149 Jul 12, 2016 1.103 1.147 Jul 11, 2016 1.103 1.147 Jul 8, 2016 1.098 1.142 Jul 7, 2016 1.098 1.142 Jul 6, 2016 1.1 1.144 Jul 5, 2016 1.097 1.141 Jul 4, 2016 1.094 1.138 Jul 1, 2016 1.095 1.139 Jun 30, 2016 1.082 1.126 Jun 29, 2016 1.082 1.126 Jun 28, 2016 1.079 1.122 Jun 27, 2016 1.081 1.125 Jun 24, 2016 1.076 1.12 Jun 23, 2016 1.07 1.112 Jun 22, 2016 1.072 1.114 Jun 21, 2016 1.073 1.115 Jun 20, 2016 1.075 1.117 Jun 17, 2016 1.079 1.121 Jun 16, 2016 1.081 1.123 Jun 15, 2016 1.078 1.12 Jun 14, 2016 1.081 1.123 Jun 13, 2016 1.08 1.122 Jun 10, 2016 1.08 1.122 Jun 9, 2016 1.079 1.121 Jun 8, 2016 1.077 1.119 Jun 7, 2016 1.076 1.118 Jun 6, 2016 1.077 1.119 Jun 3, 2016 1.073 1.115 Jun 2, 2016 1.071 1.113 Jun 1, 2016 1.07 1.112 May 31, 2016 1.073 1.115 May 27, 2016 1.074 1.116 May 26, 2016 1.072 1.114 May 25, 2016 1.071 1.113 May 24, 2016 1.07 1.112 May 23, 2016 1.071 1.113 May 20, 2016 1.068 1.11 May 19, 2016 1.068 1.11 May 18, 2016 1.073 1.115 May 17, 2016 1.072 1.114 May 16, 2016 1.075 1.117 May 13, 2016 1.073 1.115 May 12, 2016 1.072 1.114 May 11, 2016 1.073 1.116 May 10, 2016 1.073 1.115 May 9, 2016 1.073 1.115 May 6, 2016 1.072 1.115 May 5, 2016 1.069 1.111 May 4, 2016 1.07 1.112 May 3, 2016 1.068 1.11 Apr 29, 2016 1.065 1.107 Apr 28, 2016 1.065 1.107 Apr 27, 2016 1.061 1.103 Apr 26, 2016 1.061 1.103 Apr 25, 2016 1.063 1.105 Apr 22, 2016 1.063 1.105 Apr 21, 2016 1.06 1.102 Apr 20, 2016 1.063 1.105 Apr 19, 2016 1.062 1.104 Apr 18, 2016 1.064 1.106 Apr 15, 2016 1.065 1.107 Apr 14, 2016 1.062 1.104 Apr 13, 2016 1.061 1.103 Apr 12, 2016 1.061 1.103 Apr 11, 2016 1.063 1.105 Apr 8, 2016 1.065 1.107 Apr 7, 2016 1.065 1.108 Apr 6, 2016 1.065 1.107 Apr 5, 2016 1.066 1.108 Apr 4, 2016 1.061 1.103 Apr 1, 2016 1.061 1.103 Mar 31, 2016 1.062 1.104 Mar 30, 2016 1.063 1.105 Mar 29, 2016 1.061 1.103 Mar 24, 2016 1.061 1.103 Mar 23, 2016 1.057 1.099 Mar 22, 2016 1.058 1.1 Mar 21, 2016 1.06 1.102 Mar 18, 2016 1.059 1.101 Mar 17, 2016 1.059 1.101 Mar 16, 2016 1.056 1.098 Mar 15, 2016 1.055 1.098 Mar 14, 2016 1.05 1.092 Mar 11, 2016 1.044 1.085 Mar 10, 2016 1.044 1.086 Mar 9, 2016 1.042 1.084 Mar 8, 2016 1.045 1.087 Mar 7, 2016 1.041 1.083 Mar 4, 2016 1.041 1.082 Mar 3, 2016 1.04 1.081 Mar 2, 2016 1.038 1.079 Mar 1, 2016 1.04 1.081 Feb 29, 2016 1.045 1.087 Feb 26, 2016 1.043 1.085 Feb 25, 2016 1.04 1.082 Feb 24, 2016 1.043 1.085 Feb 23, 2016 1.04 1.081 Feb 22, 2016 1.04 1.082 Feb 19, 2016 1.041 1.083 Feb 18, 2016 1.036 1.078 Feb 17, 2016 1.035 1.077 Feb 16, 2016 1.036 1.077 Feb 15, 2016 1.034 1.075 Feb 12, 2016 1.037 1.078 Feb 11, 2016 1.047 1.088 Feb 10, 2016 1.04 1.081 Feb 9, 2016 1.041 1.083 Feb 8, 2016 1.044 1.085 Feb 5, 2016 1.045 1.086 Feb 4, 2016 1.046 1.088 Feb 3, 2016 1.046 1.088 Feb 2, 2016 1.047 1.088 Feb 1, 2016 1.049 1.09 Jan 29, 2016 1.05 1.091 Jan 28, 2016 1.046 1.087 Jan 27, 2016 1.044 1.085 Jan 26, 2016 1.044 1.085 Jan 25, 2016 1.045 1.086 Jan 22, 2016 1.042 1.083 Jan 21, 2016 1.044 1.085 Jan 20, 2016 1.047 1.088 Jan 19, 2016 1.044 1.085 Jan 18, 2016 1.049 1.09 Jan 15, 2016 1.051 1.093 Jan 14, 2016 1.053 1.095 Jan 13, 2016 1.053 1.095 Jan 12, 2016 1.052 1.094 Jan 11, 2016 1.053 1.095 Jan 8, 2016 1.053 1.095 Jan 7, 2016 1.055 1.096 Jan 6, 2016 1.052 1.094 Jan 5, 2016 1.049 1.091 Jan 4, 2016 1.049 1.091 Dec 31, 2015 1.046 1.087 Dec 30, 2015 1.045 1.087 Dec 29, 2015 1.049 1.091 Dec 24, 2015 1.048 1.089 Dec 23, 2015 1.048 1.089 Dec 22, 2015 1.051 1.093 Dec 21, 2015 1.052 1.094 Dec 18, 2015 1.052 1.094 Dec 17, 2015 1.05 1.092 Dec 16, 2015 1.046 1.087 Dec 15, 2015 1.047 1.088 Dec 14, 2015 1.054 1.096 Dec 11, 2015 1.054 1.095 Dec 10, 2015 1.055 1.097 Dec 9, 2015 1.056 1.097 Dec 8, 2015 1.057 1.098 Dec 7, 2015 1.054 1.095 Dec 4, 2015 1.052 1.094 Dec 3, 2015 1.061 1.103 Dec 2, 2015 1.063 1.105 Dec 1, 2015 1.056 1.097 Nov 30, 2015 1.065 1.107 Nov 27, 2015 1.065 1.107 Nov 26, 2015 1.062 1.104 Nov 25, 2015 1.062 1.104 Nov 24, 2015 1.062 1.104 Nov 23, 2015 1.06 1.102 Nov 20, 2015 1.06 1.102 Nov 19, 2015 1.058 1.1 Nov 18, 2015 1.056 1.098 Nov 17, 2015 1.053 1.094 Nov 16, 2015 1.052 1.094 Nov 13, 2015 1.05 1.092 Nov 12, 2015 1.049 1.091 Nov 11, 2015 1.048 1.09 Nov 10, 2015 1.049 1.091 Nov 9, 2015 1.046 1.088 Nov 6, 2015 1.053 1.095 Nov 5, 2015 1.05 1.092 Nov 4, 2015 1.05 1.091 Nov 3, 2015 1.052 1.093 Nov 2, 2015 1.052 1.094 Oct 30, 2015 1.052 1.094 Oct 29, 2015 1.057 1.099 Oct 28, 2015 1.061 1.103 Oct 27, 2015 1.059 1.101 Oct 26, 2015 1.056 1.099 Oct 23, 2015 1.056 1.1 Oct 22, 2015 1.055 1.098 Oct 21, 2015 1.055 1.098 Oct 20, 2015 1.054 1.097 Oct 19, 2015 1.054 1.097 Oct 16, 2015 1.056 1.099 Oct 15, 2015 1.057 1.099 Oct 14, 2015 1.054 1.097 Oct 13, 2015 1.054 1.097 Oct 12, 2015 1.052 1.095 Oct 9, 2015 1.051 1.094 Oct 8, 2015 1.051 1.094 Oct 7, 2015 1.047 1.09 Oct 6, 2015 1.047 1.09 Oct 5, 2015 1.047 1.09 Oct 2, 2015 1.046 1.088 Oct 1, 2015 1.046 1.089 Sep 30, 2015 1.044 1.086 Sep 29, 2015 1.045 1.087 Sep 28, 2015 1.05 1.092 Sep 25, 2015 1.05 1.093 Sep 24, 2015 1.055 1.097 Sep 23, 2015 1.053 1.096 Sep 22, 2015 1.054 1.096 Sep 21, 2015 1.054 1.096 Sep 18, 2015 1.054 1.096 Sep 17, 2015 1.048 1.09 Sep 16, 2015 1.049 1.091 Sep 15, 2015 1.054 1.096 Sep 14, 2015 1.055 1.097 Sep 11, 2015 1.055 1.097 Sep 10, 2015 1.055 1.097 Sep 9, 2015 1.055 1.098 Sep 8, 2015 1.056 1.099 Sep 7, 2015 1.056 1.098 Sep 4, 2015 1.053 1.096 Sep 3, 2015 1.049 1.091 Sep 2, 2015 1.05 1.092 Sep 1, 2015 1.049 1.091 Aug 28, 2015 1.058 1.101 Aug 27, 2015 1.055 1.097 Aug 26, 2015 1.057 1.1 Aug 25, 2015 1.059 1.101 Aug 24, 2015 1.064 1.107 Aug 21, 2015 1.065 1.107 Aug 20, 2015 1.065 1.108 Aug 19, 2015 1.061 1.103 Aug 18, 2015 1.062 1.105 Aug 17, 2015 1.063 1.105 Aug 14, 2015 1.063 1.105 Aug 13, 2015 1.063 1.105 Aug 12, 2015 1.066 1.109 Aug 11, 2015 1.065 1.108 Aug 10, 2015 1.064 1.107 Aug 7, 2015 1.062 1.105 Aug 6, 2015 1.06 1.103 Aug 5, 2015 1.061 1.104 Aug 4, 2015 1.066 1.109 Aug 3, 2015 1.063 1.106 Jul 31, 2015 1.06 1.103 Jul 30, 2015 1.059 1.102 Jul 29, 2015 1.06 1.103 Jul 28, 2015 1.061 1.103 Jul 27, 2015 1.063 1.106 Jul 24, 2015 1.061 1.104 Jul 23, 2015 1.058 1.1 Jul 22, 2015 1.057 1.099 Jul 21, 2015 1.055 1.097 Jul 20, 2015 1.056 1.098 Jul 17, 2015 1.054 1.096 Jul 16, 2015 1.049 1.091 Jul 15, 2015 1.05 1.091 Jul 14, 2015 1.048 1.09 Jul 13, 2015 1.048 1.09 Jul 10, 2015 1.051 1.093 Jul 9, 2015 1.054 1.095 Jul 8, 2015 1.056 1.098 Jul 7, 2015 1.053 1.095 Jul 6, 2015 1.051 1.093 Jul 3, 2015 1.049 1.091 Jul 2, 2015 1.044 1.085 Jul 1, 2015 1.046 1.087 Jun 30, 2015 1.048 1.09 Jun 29, 2015 1.048 1.09 Jun 26, 2015 1.048 1.089 Jun 25, 2015 1.048 1.089 Jun 24, 2015 1.048 1.089 Jun 23, 2015 1.049 1.091 Jun 22, 2015 1.051 1.092 Jun 19, 2015 1.05 1.092 Jun 18, 2015 1.052 1.094 Jun 17, 2015 1.052 1.093 Jun 16, 2015 1.054 1.096 Jun 15, 2015 1.056 1.098 Jun 12, 2015 1.055 1.096 Jun 11, 2015 1.051 1.093 Jun 10, 2015 1.05 1.092 Jun 9, 2015 1.057 1.099 Jun 8, 2015 1.057 1.099 Jun 5, 2015 1.058 1.1 Jun 4, 2015 1.054 1.096 Jun 3, 2015 1.061 1.103 Jun 2, 2015 1.067 1.109 Jun 1, 2015 1.071 1.113 May 29, 2015 1.081 1.124 May 28, 2015 1.08 1.123 May 27, 2015 1.077 1.12 May 26, 2015 1.077 1.12 May 22, 2015 1.076 1.119 May 21, 2015 1.073 1.115 May 20, 2015 1.073 1.116 May 19, 2015 1.078 1.121 May 18, 2015 1.076 1.119 May 15, 2015 1.073 1.116 May 14, 2015 1.069 1.112 May 13, 2015 1.073 1.116 May 12, 2015 1.071 1.114 May 11, 2015 1.077 1.12 May 8, 2015 1.077 1.12 May 7, 2015 1.067 1.11 May 6, 2015 1.07 1.112 May 5, 2015 1.075 1.118 May 1, 2015 1.079 1.122 Apr 30, 2015 1.08 1.123 Apr 29, 2015 1.082 1.126 Apr 28, 2015 1.087 1.131 Apr 27, 2015 1.088 1.131 Apr 24, 2015 1.084 1.128 Apr 23, 2015 1.086 1.13 Apr 22, 2015 1.09 1.133 Apr 21, 2015 1.093 1.136 Apr 20, 2015 1.093 1.136 Apr 17, 2015 1.095 1.139 Apr 16, 2015 1.096 1.14 Apr 15, 2015 1.099 1.143 Apr 14, 2015 1.098 1.141 Apr 13, 2015 1.095 1.138 Apr 10, 2015 1.095 1.139 Apr 9, 2015 1.098 1.142 Apr 8, 2015 1.095 1.139 Apr 7, 2015 1.093 1.137 Apr 2, 2015 1.097 1.141 Apr 1, 2015 1.093 1.137 Mar 31, 2015 1.094 1.137 Mar 30, 2015 1.095 1.139 Mar 27, 2015 1.091 1.134 Mar 26, 2015 1.094 1.137 Mar 25, 2015 1.098 1.142 Mar 24, 2015 1.096 1.14 Mar 23, 2015 1.098 1.142 Mar 20, 2015 1.094 1.138 Mar 19, 2015 1.094 1.137 Mar 18, 2015 1.091 1.134 Mar 17, 2015 1.091 1.134 Mar 16, 2015 1.09 1.133 Mar 13, 2015 1.086 1.129 Mar 12, 2015 1.087 1.13 Mar 11, 2015 1.08 1.123 Mar 10, 2015 1.078 1.121 Mar 9, 2015 1.075 1.118 Mar 6, 2015 1.079 1.123 Mar 5, 2015 1.077 1.12 Mar 4, 2015 1.077 1.12 Mar 3, 2015 1.079 1.122 Mar 2, 2015 1.084 1.127 Feb 27, 2015 1.089 1.133 Feb 26, 2015 1.094 1.137 Feb 25, 2015 1.091 1.134 Feb 24, 2015 1.085 1.129 Feb 23, 2015 1.084 1.128 Feb 20, 2015 1.083 1.126 Feb 19, 2015 1.082 1.126 Feb 18, 2015 1.083 1.126 Feb 17, 2015 1.089 1.133 Feb 16, 2015 1.089 1.133 Feb 13, 2015 1.089 1.133 Feb 12, 2015 1.086 1.129 Feb 11, 2015 1.09 1.134 Feb 10, 2015 1.09 1.134 Feb 9, 2015 1.093 1.136 Feb 6, 2015 1.095 1.139 Feb 5, 2015 1.096 1.14 Feb 4, 2015 1.097 1.141 Feb 3, 2015 1.099 1.143 Feb 2, 2015 1.101 1.145 Jan 30, 2015 1.1 1.144 Jan 29, 2015 1.098 1.142 Jan 28, 2015 1.096 1.14 Jan 27, 2015 1.097 1.141 Jan 26, 2015 1.095 1.139 Jan 23, 2015 1.096 1.14 Jan 22, 2015 1.087 1.131 Jan 21, 2015 1.087 1.132 Jan 20, 2015 1.084 1.128 Jan 19, 2015 1.083 1.127 Jan 16, 2015 1.083 1.127 Jan 15, 2015 1.083 1.127 Jan 14, 2015 1.081 1.124 Jan 13, 2015 1.08 1.123 Jan 12, 2015 1.075 1.119 Jan 9, 2015 1.073 1.116 Jan 8, 2015 1.073 1.116 Jan 7, 2015 1.073 1.117 Jan 6, 2015 1.073 1.117 Jan 5, 2015 1.068 1.111 Jan 2, 2015 1.065 1.109 Dec 31, 2014 1.066 1.109 Dec 30, 2014 1.062 1.105 Dec 29, 2014 1.062 1.105 Dec 24, 2014 1.06 1.103 Dec 23, 2014 1.063 1.106 Dec 22, 2014 1.06 1.103 Dec 19, 2014 1.057 1.1 Dec 18, 2014 1.06 1.103 Dec 17, 2014 1.061 1.104 Dec 16, 2014 1.066 1.109 Dec 15, 2014 1.062 1.104 Dec 12, 2014 1.062 1.105 Dec 11, 2014 1.063 1.106 Dec 10, 2014 1.059 1.102 Dec 9, 2014 1.06 1.103 Dec 8, 2014 1.057 1.099 Dec 5, 2014 1.057 1.099 Dec 4, 2014 1.058 1.101 Dec 3, 2014 1.057 1.1 Dec 2, 2014 1.059 1.102 Dec 1, 2014 1.06 1.103 Nov 28, 2014 1.069 1.112 Nov 27, 2014 1.066 1.109 Nov 26, 2014 1.063 1.107 Nov 25, 2014 1.062 1.105 Nov 24, 2014 1.06 1.103 Nov 21, 2014 1.057 1.1 Nov 20, 2014 1.056 1.098 Nov 19, 2014 1.056 1.098 Nov 18, 2014 1.057 1.099 Nov 17, 2014 1.059 1.101 Nov 14, 2014 1.056 1.098 Nov 13, 2014 1.054 1.096 Nov 12, 2014 1.055 1.097 Nov 11, 2014 1.052 1.094 Nov 10, 2014 1.054 1.096 Nov 7, 2014 1.048 1.09 Nov 6, 2014 1.049 1.091 Nov 5, 2014 1.048 1.089 Nov 3, 2014 1.046 1.088 Oct 31, 2014 1.046 1.088 Oct 30, 2014 1.047 1.089 Oct 29, 2014 1.047 1.089 Oct 28, 2014 1.046 1.088 Oct 27, 2014 1.048 1.09 Oct 24, 2014 1.047 1.089 Oct 23, 2014 1.048 1.089 Oct 22, 2014 1.048 1.09 Oct 21, 2014 1.045 1.087 Oct 20, 2014 1.045 1.087 Oct 17, 2014 1.044 1.086 Oct 16, 2014 1.054 1.096 Oct 15, 2014 1.054 1.095 Oct 14, 2014 1.055 1.096 Oct 13, 2014 1.051 1.092 Oct 10, 2014 1.051 1.092 Oct 9, 2014 1.052 1.093 Oct 8, 2014 1.049 1.091 Oct 7, 2014 1.046 1.088 Oct 6, 2014 1.045 1.087 Oct 3, 2014 1.044 1.086 Oct 2, 2014 1.044 1.085 Oct 1, 2014 1.042 1.083 Sep 30, 2014 1.039 1.079 Sep 29, 2014 1.04 1.081 Sep 26, 2014 1.042 1.083 Sep 25, 2014 1.042 1.084 Sep 24, 2014 1.042 1.083 Sep 23, 2014 1.044 1.085 Sep 22, 2014 1.042 1.084 Sep 19, 2014 1.038 1.078 Sep 18, 2014 1.036 1.076 Sep 17, 2014 1.038 1.078 Sep 16, 2014 1.037 1.078 Sep 15, 2014 1.039 1.079 Sep 12, 2014 1.039 1.079 Sep 11, 2014 1.039 1.081 Sep 10, 2014 1.04 1.081 Sep 9, 2014 1.039 1.081 Sep 8, 2014 1.042 1.084 Sep 5, 2014 1.041 1.083 Sep 4, 2014 1.042 1.084 Sep 3, 2014 1.041 1.083 Sep 2, 2014 1.044 1.085 Sep 1, 2014 1.045 1.086 Aug 29, 2014 1.054 1.096 Aug 28, 2014 1.055 1.097 Aug 27, 2014 1.051 1.093 Aug 26, 2014 1.048 1.09 Aug 22, 2014 1.046 1.088 Aug 21, 2014 1.043 1.085 Aug 20, 2014 1.043 1.085 Aug 19, 2014 1.044 1.086 Aug 18, 2014 1.043 1.085 Aug 15, 2014 1.041 1.083 Aug 14, 2014 1.038 1.079 Aug 13, 2014 1.036 1.077 Aug 12, 2014 1.035 1.076 Aug 11, 2014 1.036 1.077 Aug 8, 2014 1.039 1.081 Aug 7, 2014 1.038 1.079 Aug 6, 2014 1.04 1.081 Aug 5, 2014 1.039 1.079 Aug 4, 2014 1.04 1.081 Aug 1, 2014 1.038 1.078 Jul 31, 2014 1.039 1.079 Jul 30, 2014 1.04 1.082 Jul 29, 2014 1.04 1.081 Jul 28, 2014 1.039 1.079 Jul 25, 2014 1.038 1.078 Jul 24, 2014 1.038 1.079 Jul 23, 2014 1.038 1.079 Jul 22, 2014 1.036 1.077 Jul 21, 2014 1.036 1.077 Jul 18, 2014 1.036 1.077 Jul 17, 2014 1.035 1.076 Jul 16, 2014 1.034 1.075 Jul 15, 2014 1.035 1.075 Jul 14, 2014 1.036 1.077 Jul 11, 2014 1.035 1.075 Jul 10, 2014 1.037 1.077 Jul 9, 2014 1.036 1.076 Jul 8, 2014 1.035 1.075 Jul 7, 2014 1.033 1.073 Jul 4, 2014 1.033 1.073 Jul 3, 2014 1.032 1.072 Jul 2, 2014 1.034 1.074 Jul 1, 2014 1.033 1.074 Jun 30, 2014 1.036 1.077 Jun 27, 2014 1.038 1.078 Jun 26, 2014 1.036 1.077 Jun 25, 2014 1.036 1.076 Jun 24, 2014 1.034 1.074 Jun 23, 2014 1.034 1.074 Jun 20, 2014 1.033 1.073 Jun 19, 2014 1.035 1.075 Jun 18, 2014 1.034 1.075 Jun 17, 2014 1.033 1.074 Jun 16, 2014 1.034 1.074 Jun 13, 2014 1.033 1.074 Jun 12, 2014 1.035 1.076 Jun 11, 2014 1.035 1.075 Jun 10, 2014 1.035 1.076 Jun 9, 2014 1.036 1.077 Jun 6, 2014 1.035 1.075 Jun 5, 2014 1.033 1.073 Jun 4, 2014 1.033 1.073 Jun 3, 2014 1.033 1.073 Jun 2, 2014 1.035 1.076 May 30, 2014 1.045 1.087 May 29, 2014 1.046 1.088 May 28, 2014 1.043 1.085 May 27, 2014 1.041 1.083 May 23, 2014 1.04 1.082 May 22, 2014 1.041 1.083 May 21, 2014 1.041 1.083 May 20, 2014 1.043 1.084 May 19, 2014 1.045 1.087 May 16, 2014 1.046 1.088 May 15, 2014 1.045 1.087 May 14, 2014 1.043 1.085 May 13, 2014 1.038 1.079 May 12, 2014 1.037 1.078 May 9, 2014 1.039 1.081 May 8, 2014 1.037 1.078 May 7, 2014 1.037 1.078 May 6, 2014 1.036 1.077 May 2, 2014 1.036 1.077 May 1, 2014 1.034 1.075 Apr 30, 2014 1.033 1.074 Apr 29, 2014 1.034 1.075 Apr 28, 2014 1.035 1.076 Apr 25, 2014 1.034 1.075 Apr 24, 2014 1.032 1.073 Apr 23, 2014 1.032 1.073 Apr 22, 2014 1.031 1.072 Apr 17, 2014 1.033 1.074 Apr 16, 2014 1.033 1.074 Apr 15, 2014 1.032 1.073 Apr 14, 2014 1.035 1.076 Apr 11, 2014 1.034 1.076 Apr 10, 2014 1.035 1.076 Apr 9, 2014 1.03 1.071 Apr 8, 2014 1.031 1.072 Apr 7, 2014 1.031 1.072 Apr 4, 2014 1.027 1.068 Apr 3, 2014 1.026 1.067 Apr 2, 2014 1.024 1.065 Apr 1, 2014 1.023 1.065 Mar 31, 2014 1.022 1.063 Mar 28, 2014 1.024 1.065 Mar 27, 2014 1.023 1.065 Mar 26, 2014 1.025 1.066 Mar 25, 2014 1.026 1.068 Mar 24, 2014 1.024 1.033 Mar 21, 2014 1.023 1.032 Mar 20, 2014 1.024 1.033 Mar 19, 2014 1.028 1.038 Mar 18, 2014 1.028 1.037 Mar 17, 2014 1.028 1.037 Mar 14, 2014 1.03 1.039 Mar 13, 2014 1.026 1.035 Mar 12, 2014 1.026 1.035 Mar 11, 2014 1.025 1.035 Mar 10, 2014 1.025 1.034 Mar 7, 2014 1.026 1.035 Mar 6, 2014 1.025 1.034 Mar 5, 2014 1.026 1.035 Mar 4, 2014 1.026 1.034 Mar 3, 2014 1.028 1.036 Feb 28, 2014 1.034 1.042 Feb 27, 2014 1.036 1.045 Feb 26, 2014 1.032 1.04 Feb 25, 2014 1.03 1.038 Feb 24, 2014 1.029 1.037 Feb 21, 2014 1.028 1.036 Feb 20, 2014 1.03 1.038 Feb 19, 2014 1.031 1.039 Feb 18, 2014 1.028 1.037 Feb 17, 2014 1.026 1.034 Feb 14, 2014 1.025 1.034 Feb 13, 2014 1.026 1.035 Feb 12, 2014 1.026 1.035 Feb 11, 2014 1.027 1.036 Feb 10, 2014 1.028 1.036 Feb 7, 2014 1.026 1.035 Feb 6, 2014 1.027 1.036 Feb 5, 2014 1.029 1.037 Feb 4, 2014 1.029 1.037 Feb 3, 2014 1.028 1.036 Jan 31, 2014 1.029 1.037 Jan 30, 2014 1.028 1.036 Jan 29, 2014 1.027 1.035 Jan 28, 2014 1.025 1.033 Jan 27, 2014 1.025 1.034 Jan 24, 2014 1.028 1.037 Jan 23, 2014 1.026 1.034 Jan 22, 2014 1.026 1.033 Jan 21, 2014 1.027 1.035 Jan 20, 2014 1.026 1.034 Jan 17, 2014 1.026 1.034 Jan 16, 2014 1.026 1.034 Jan 15, 2014 1.024 1.032 Jan 14, 2014 1.024 1.033 Jan 13, 2014 1.023 1.032 Jan 10, 2014 1.019 1.027 Jan 9, 2014 1.017 1.025 Jan 8, 2014 1.019 1.026 Jan 7, 2014 1.017 1.026 Jan 6, 2014 1.015 1.024 Jan 3, 2014 1.011 1.02 Jan 2, 2014 1.009 1.018 Dec 31, 2013 1.009 1.018 Dec 30, 2013 1.008 1.017 Dec 27, 2013 1.008 1.016 Dec 24, 2013 1.01 1.019 Dec 23, 2013 1.011 1.02 Dec 20, 2013 1.01 1.018 Dec 19, 2013 1.012 1.02 Dec 18, 2013 1.013 1.021 Dec 17, 2013 1.014 1.022 Dec 16, 2013 1.012 1.02 Dec 13, 2013 1.011 1.02 Dec 12, 2013 1.012 1.02 Dec 11, 2013 1.012 1.02 Dec 10, 2013 1.009 1.017 Dec 9, 2013 1.009 1.017 Dec 6, 2013 1.009 1.017 Dec 5, 2013 1.01 1.018 Dec 4, 2013 1.011 1.019 Dec 3, 2013 1.011 1.019 Dec 2, 2013 1.011 1.02 Nov 29, 2013 1.023 1.064 Nov 28, 2013 1.021 1.063 Nov 27, 2013 1.022 1.064 Nov 26, 2013 1.022 1.064 Nov 25, 2013 1.021 1.062 Nov 22, 2013 1.019 1.06 Nov 21, 2013 1.017 1.058 Nov 20, 2013 1.022 1.063 Nov 19, 2013 1.025 1.066 Nov 18, 2013 1.022 1.063 Nov 15, 2013 1.023 1.064 Nov 14, 2013 1.021 1.062 Nov 13, 2013 1.021 1.062 Nov 12, 2013 1.024 1.065 Nov 11, 2013 1.023 1.063 Nov 8, 2013 1.027 1.068 Nov 7, 2013 1.026 1.067 Nov 6, 2013 1.025 1.066 Nov 5, 2013 1.028 1.068 Nov 4, 2013 1.028 1.069 Nov 1, 2013 1.029 1.07 Oct 31, 2013 1.029 1.07 Oct 30, 2013 1.031 1.072 Oct 29, 2013 1.029 1.07 Oct 28, 2013 1.028 1.069 Oct 25, 2013 1.026 1.067 Oct 24, 2013 1.028 1.069 Oct 23, 2013 1.027 1.068 Oct 22, 2013 1.02 1.061 Oct 21, 2013 1.02 1.061 Oct 18, 2013 1.021 1.062 Oct 17, 2013 1.014 1.056 Oct 16, 2013 1.011 1.052 Oct 15, 2013 1.011 1.053 Oct 14, 2013 1.013 1.055 Oct 11, 2013 1.013 1.054 Oct 10, 2013 1.014 1.055 Oct 9, 2013 1.016 1.057 Oct 8, 2013 1.013 1.054 Oct 7, 2013 1.013 1.054 Oct 4, 2013 1.011 1.053 Oct 3, 2013 1.01 1.052 Oct 2, 2013 1.01 1.052 Oct 1, 2013 1.009 1.05 Sep 30, 2013 1.009 1.051 Sep 27, 2013 1.009 1.05 Sep 26, 2013 1.008 1.05 Sep 25, 2013 1.006 1.046 Sep 24, 2013 1.001 1.042 Sep 23, 2013 0.9976 1.038 Sep 20, 2013 0.9986 1.039 Sep 19, 2013 1.001 1.041 Sep 18, 2013 0.9931 1.034 Sep 17, 2013 0.9966 1.037 Sep 16, 2013 0.9971 1.038 Sep 13, 2013 0.9943 1.035 Sep 12, 2013 0.9926 1.034 Sep 11, 2013 0.9882 1.029 Sep 10, 2013 0.9882 1.029 Sep 9, 2013 0.9922 1.033 Sep 6, 2013 0.9905 1.031 Sep 5, 2013 0.993 1.034 Sep 4, 2013 0.9959 1.037 Sep 3, 2013 0.9977 1.039 Sep 2, 2013 0.9972 1.038 Aug 30, 2013 1.008 1.05 Aug 29, 2013 1.009 1.05 Aug 28, 2013 1.009 1.051 Aug 27, 2013 1.009 1.051 Aug 23, 2013 1.002 1.043 Aug 22, 2013 1.001 1.042 Aug 21, 2013 1.004 1.044 Aug 20, 2013 1.005 1.046 Aug 19, 2013 1.004 1.045 Aug 16, 2013 1.006 1.047 Aug 15, 2013 1.006 1.047 Aug 14, 2013 1.008 1.05 Aug 13, 2013 1.012 1.054 Aug 12, 2013 1.014 1.057 Aug 9, 2013 1.014 1.056 Aug 8, 2013 1.012 1.055 Aug 7, 2013 1.011 1.053 Aug 6, 2013 1.012 1.055 Aug 5, 2013 1.014 1.057 Aug 2, 2013 1.012 1.055 Aug 1, 2013 1.019 1.062 Jul 31, 2013 1.015 1.058 Jul 30, 2013 1.015 1.058 Jul 29, 2013 1.014 1.057 Jul 26, 2013 1.012 1.055 Jul 25, 2013 1.01 1.053 Jul 24, 2013 1.01 1.053 Jul 23, 2013 1.012 1.055 Jul 22, 2013 1.012 1.055 Jul 19, 2013 1.012 1.055 Jul 18, 2013 1.012 1.055 Jul 17, 2013 1.008 1.051 Jul 16, 2013 1.009 1.052 Jul 15, 2013 1.007 1.05 Jul 12, 2013 1.007 1.05 Jul 11, 2013 1.003 1.045 Jul 10, 2013 1 1.041 Jul 9, 2013 0.9973 1.039 Jul 8, 2013 0.995 1.037 Jul 5, 2013 0.9963 1.038 Jul 4, 2013 0.9976 1.039 Jul 3, 2013 1.001 1.043 Jul 2, 2013 1 1.042 Jul 1, 2013 0.9964 1.038 Jun 28, 2013 0.9973 1.039 Jun 27, 2013 0.9966 1.038 Jun 26, 2013 0.9917 1.033 Jun 25, 2013 0.9919 1.033 Jun 24, 2013 0.9938 1.035 Jun 21, 2013 1.003 1.044 Jun 20, 2013 1.008 1.05 Jun 19, 2013 1.016 1.059 Jun 18, 2013 1.017 1.059 Jun 17, 2013 1.02 1.062 Jun 14, 2013 1.018 1.06 Jun 13, 2013 1.017 1.059 Jun 12, 2013 1.017 1.059 Jun 11, 2013 1.017 1.059 Jun 10, 2013 1.024 1.066 Jun 7, 2013 1.029 1.072 Jun 6, 2013 1.029 1.071 Jun 5, 2013 1.031 1.073 Jun 4, 2013 1.032 1.075 Jun 3, 2013 1.032 1.074 May 31, 2013 1.045 1.088 May 30, 2013 1.048 1.091 May 29, 2013 1.048 1.092 May 28, 2013 1.053 1.097 May 24, 2013 1.052 1.096 May 23, 2013 1.054 1.098 May 22, 2013 1.054 1.098 May 21, 2013 1.053 1.097 May 20, 2013 1.051 1.096 May 17, 2013 1.055 1.099 May 16, 2013 1.052 1.096 May 15, 2013 1.052 1.096 May 14, 2013 1.053 1.097 May 13, 2013 1.055 1.099 May 10, 2013 1.056 1.1 May 9, 2013 1.063 1.107 May 8, 2013 1.061 1.106 May 7, 2013 1.059 1.103 May 3, 2013 1.064 1.108 May 2, 2013 1.062 1.106 May 1, 2013 1.058 1.102 Apr 30, 2013 1.059 1.103 Apr 29, 2013 1.056 1.1 Apr 26, 2013 1.054 1.098 Apr 25, 2013 1.053 1.097 Apr 24, 2013 1.051 1.094 Apr 23, 2013 1.054 1.098 Apr 22, 2013 1.051 1.095 Apr 19, 2013 1.05 1.094 Apr 18, 2013 1.049 1.093 Apr 17, 2013 1.047 1.091 Apr 16, 2013 1.047 1.091 Apr 15, 2013 1.046 1.089 Apr 12, 2013 1.044 1.088 Apr 11, 2013 1.041 1.085 Apr 10, 2013 1.042 1.086 Apr 9, 2013 1.042 1.085 Apr 8, 2013 1.043 1.087 Apr 5, 2013 1.04 1.083 Apr 4, 2013 1.036 1.078 Apr 3, 2013 1.033 1.075 Apr 2, 2013 1.034 1.076 Mar 28, 2013 1.035 1.078 Mar 27, 2013 1.036 1.079 Mar 26, 2013 1.033 1.076 Mar 25, 2013 1.03 1.072 Mar 22, 2013 1.031 1.073 Mar 21, 2013 1.029 1.071 Mar 20, 2013 1.029 1.071 Mar 19, 2013 1.029 1.071 Mar 18, 2013 1.028 1.07 Mar 15, 2013 1.023 1.066 Mar 14, 2013 1.023 1.066 Mar 13, 2013 1.026 1.069 Mar 12, 2013 1.024 1.067 Mar 11, 2013 1.021 1.064 Mar 8, 2013 1.02 1.063 Mar 7, 2013 1.024 1.066 Mar 6, 2013 1.022 1.065 Mar 5, 2013 1.024 1.067 Mar 4, 2013 1.028 1.071 Mar 1, 2013 1.027 1.07 Feb 28, 2013 1.031 1.074 Feb 27, 2013 1.031 1.075 Feb 26, 2013 1.03 1.073 Feb 25, 2013 1.023 1.067 Feb 22, 2013 1.023 1.067 Feb 21, 2013 1.023 1.066 Feb 20, 2013 1.017 1.06 Feb 19, 2013 1.019 1.062 Feb 18, 2013 1.019 1.062 Feb 15, 2013 1.019 1.063 Feb 14, 2013 1.017 1.06 Feb 13, 2013 1.016 1.059 Feb 12, 2013 1.021 1.064 Feb 11, 2013 1.021 1.064 Feb 8, 2013 1.022 1.065 Feb 7, 2013 1.021 1.064 Feb 6, 2013 1.022 1.064 Feb 5, 2013 1.022 1.065 Feb 4, 2013 1.021 1.064 Feb 1, 2013 1.023 1.066 Jan 31, 2013 1.023 1.066 Jan 30, 2013 1.024 1.068 Jan 29, 2013 1.028 1.071 Jan 28, 2013 1.029 1.072 Jan 25, 2013 1.03 1.073 Jan 24, 2013 1.036 1.079 Jan 23, 2013 1.034 1.078 Jan 22, 2013 1.034 1.077 Jan 21, 2013 1.034 1.078 Jan 18, 2013 1.034 1.077 Jan 17, 2013 1.033 1.077 Jan 16, 2013 1.037 1.081 Jan 15, 2013 1.036 1.081 Jan 14, 2013 1.034 1.078 Jan 11, 2013 1.033 1.076 Jan 10, 2013 1.033 1.077 Jan 9, 2013 1.033 1.078 Jan 8, 2013 1.029 1.073 Jan 7, 2013 1.026 1.07 Jan 4, 2013 1.023 1.066 Jan 3, 2013 1.025 1.069 Jan 2, 2013 1.025 1.069 Dec 31, 2012 1.032 1.076 Dec 28, 2012 1.033 1.077 Dec 27, 2012 1.027 1.071 Dec 24, 2012 1.026 1.07 Dec 21, 2012 1.025 1.069 Dec 20, 2012 1.023 1.067 Dec 19, 2012 1.021 1.065 Dec 18, 2012 1.023 1.067 Dec 17, 2012 1.024 1.067 Dec 14, 2012 1.023 1.067 Dec 13, 2012 1.025 1.069 Dec 12, 2012 1.022 1.066 Dec 11, 2012 1.023 1.067 Dec 10, 2012 1.027 1.071 Dec 7, 2012 1.027 1.071 Dec 6, 2012 1.025 1.069 Dec 5, 2012 1.023 1.067 Dec 4, 2012 1.024 1.068 Dec 3, 2012 1.026 1.069 Nov 30, 2012 1.035 1.079 Nov 29, 2012 1.034 1.077 Nov 28, 2012 1.034 1.078 Nov 27, 2012 1.031 1.074 Nov 26, 2012 1.033 1.076 Nov 23, 2012 1.031 1.074 Nov 22, 2012 1.029 1.072 Nov 21, 2012 1.028 1.071 Nov 20, 2012 1.03 1.073 Nov 19, 2012 1.033 1.076 Nov 16, 2012 1.034 1.078 Nov 15, 2012 1.034 1.077 Nov 14, 2012 1.034 1.077 Nov 13, 2012 1.034 1.078 Nov 12, 2012 1.035 1.079 Nov 9, 2012 1.037 1.082 Nov 8, 2012 1.033 1.077 Nov 7, 2012 1.031 1.075 Nov 6, 2012 1.028 1.072 Nov 5, 2012 1.027 1.072 Nov 2, 2012 1.025 1.069 Nov 1, 2012 1.024 1.068 Oct 31, 2012 1.023 1.068 Oct 30, 2012 1.025 1.069 Oct 29, 2012 1.024 1.069 Oct 26, 2012 1.023 1.067 Oct 25, 2012 1.021 1.066 Oct 24, 2012 1.024 1.068 Oct 23, 2012 1.022 1.067 Oct 22, 2012 1.02 1.065 Oct 19, 2012 1.02 1.064 Oct 18, 2012 1.018 1.062 Oct 17, 2012 1.018 1.062 Oct 16, 2012 1.02 1.065 Oct 15, 2012 1.02 1.065 Oct 12, 2012 1.017 1.062 Oct 11, 2012 1.016 1.062 Oct 10, 2012 1.017 1.062 Oct 9, 2012 1.016 1.061 Oct 8, 2012 1.015 1.06 Oct 5, 2012 1.013 1.059 Oct 4, 2012 1.014 1.06 Oct 3, 2012 1.012 1.057 Oct 2, 2012 1.009 1.055 Oct 1, 2012 1.01 1.055 Sep 28, 2012 1.011 1.056 Sep 27, 2012 1.011 1.056 Sep 26, 2012 1.009 1.054 Sep 25, 2012 1.01 1.055 Sep 24, 2012 1.008 1.054 Sep 21, 2012 1.007 1.053 Sep 20, 2012 1.006 1.052 Sep 19, 2012 1.004 1.05 Sep 18, 2012 1.001 1.046 Sep 17, 2012 0.998 1.043 Sep 14, 2012 0.9975 1.043 Sep 13, 2012 0.9983 1.043 Sep 12, 2012 0.9967 1.042 Sep 11, 2012 0.9979 1.043 Sep 10, 2012 0.9978 1.043 Sep 7, 2012 0.9928 1.038 Sep 6, 2012 0.9972 1.042 Sep 5, 2012 0.9972 1.042 Sep 4, 2012 0.9975 1.043 Sep 3, 2012 0.9969 1.042 Aug 31, 2012 1.007 1.053 Aug 30, 2012 1.008 1.054 Aug 29, 2012 1.008 1.054 Aug 28, 2012 1.007 1.053 Aug 24, 2012 1.005 1.05 Aug 23, 2012 1.002 1.047 Aug 22, 2012 0.998 1.044 Aug 21, 2012 0.9979 1.044 Aug 20, 2012 0.9968 1.043 Aug 17, 2012 0.9957 1.042 Aug 16, 2012 0.9958 1.042 Aug 15, 2012 0.9987 1.045 Aug 14, 2012 1.002 1.049 Aug 13, 2012 1 1.047 Aug 10, 2012 1.001 1.047 Aug 9, 2012 0.9991 1.045 Aug 8, 2012 0.997 1.042 Aug 7, 2012 0.9966 1.042 Aug 6, 2012 0.995 1.041 Aug 3, 2012 0.9938 1.04 Aug 2, 2012 0.9931 1.039 Aug 1, 2012 0.9937 1.039 Jul 31, 2012 0.9929 1.039 Jul 30, 2012 0.988 1.034 Jul 27, 2012 0.9902 1.036 Jul 26, 2012 0.9894 1.035 Jul 25, 2012 0.9899 1.036 Jul 24, 2012 0.9906 1.036 Jul 23, 2012 0.9966 1.042 Jul 20, 2012 0.9924 1.038 Jul 19, 2012 0.9903 1.036 Jul 18, 2012 0.9885 1.034 Jul 17, 2012 0.9839 1.029 Jul 16, 2012 0.9818 1.027 Jul 13, 2012 0.9791 1.024 Jul 12, 2012 0.9778 1.023 Jul 11, 2012 0.9725 1.017 Jul 10, 2012 0.9702 1.015 Jul 9, 2012 0.9708 1.016 Jul 6, 2012 0.9666 1.011 Jul 5, 2012 0.9637 1.008 Jul 4, 2012 0.9608 1.005 Jul 3, 2012 0.961 1.005 Jul 2, 2012 0.9581 1.003 Jun 29, 2012 0.9577 1.002 Jun 28, 2012 0.9615 1.006 Jun 27, 2012 0.9581 1.003 Jun 26, 2012 0.9569 1.002 Jun 25, 2012 0.9598 1.005 Jun 22, 2012 0.958 1.003 Jun 21, 2012 0.9569 1.002 Jun 20, 2012 0.955 1 Jun 19, 2012 0.9575 1.002 Jun 18, 2012 0.957 1.002 Jun 15, 2012 0.9514 0.9962 Jun 14, 2012 0.9486 0.9933 Jun 13, 2012 0.9485 0.9932 Jun 12, 2012 0.9531 0.998 Jun 11, 2012 0.9542 0.9992 Jun 8, 2012 0.9557 1 Jun 7, 2012 0.9512 0.996 Jun 6, 2012 0.952 0.9967 Jun 1, 2012 0.9581 1.003 May 31, 2012 0.9592 1.004 May 30, 2012 0.9579 1.003 May 29, 2012 0.9575 1.002 May 28, 2012 0.9569 1.002 May 25, 2012 0.9564 1.001 May 24, 2012 0.956 1.001 May 23, 2012 0.9583 1.003 May 22, 2012 0.9555 1 May 21, 2012 0.956 1.001 May 18, 2012 0.9584 1.003 May 17, 2012 0.9605 1.005 May 16, 2012 0.9603 1.005 May 15, 2012 0.9604 1.005 May 14, 2012 0.9636 1.009 May 11, 2012 0.9618 1.006 May 10, 2012 0.9624 1.007 May 9, 2012 0.9648 1.01 May 8, 2012 0.9641 1.009 May 4, 2012 0.9588 1.004 May 3, 2012 0.9585 1.003 May 2, 2012 0.9573 1.002 May 1, 2012 0.9544 0.9994 Apr 30, 2012 0.9527 0.9971 Apr 27, 2012 0.9532 0.9981 Apr 26, 2012 0.9533 0.9982 Apr 25, 2012 0.952 0.9969 Apr 24, 2012 0.9493 0.994 Apr 23, 2012 0.9506 0.9954 Apr 20, 2012 0.9489 0.9936 Apr 19, 2012 0.951 0.9958 Apr 18, 2012 0.9529 0.9978 Apr 17, 2012 0.9548 0.9998 Apr 16, 2012 0.9579 1.003 Apr 13, 2012 0.9579 1.003 Apr 12, 2012 0.956 1.001 Apr 11, 2012 0.9579 1.003 Apr 10, 2012 0.9588 1.004 Apr 5, 2012 0.9569 1.002 Apr 4, 2012 0.9571 1.002 Apr 3, 2012 0.9561 1.001 Apr 2, 2012 0.956 1.001 Mar 30, 2012 0.9568 1.002 Mar 29, 2012 0.9588 1.004 Mar 28, 2012 0.955 1 Mar 27, 2012 0.955 1 Mar 26, 2012 0.954 0.999 Mar 23, 2012 0.9569 1.002 Mar 22, 2012 0.9546 0.9996 Mar 21, 2012 0.9517 0.9965 Mar 20, 2012 0.951 0.9958 Mar 19, 2012 0.9516 0.9964 Mar 16, 2012 0.9491 0.9938 Mar 15, 2012 0.9512 0.996 Mar 14, 2012 0.956 1.001 Mar 13, 2012 0.9626 1.008 Mar 12, 2012 0.9601 1.005 Mar 9, 2012 0.9598 1.005 Mar 8, 2012 0.9588 1.004 Mar 7, 2012 0.9595 1.005 Mar 6, 2012 0.9607 1.006 Mar 5, 2012 0.9599 1.005 Mar 2, 2012 0.9569 1.002 Mar 1, 2012 0.955 1 Feb 29, 2012 0.9551 1.001 Feb 28, 2012 0.9684 1.014 Feb 27, 2012 0.9655 1.011 Feb 24, 2012 0.9607 1.006 Feb 23, 2012 0.9569 1.002 Feb 22, 2012 0.9513 0.9961 Feb 21, 2012 0.95 0.9948 Feb 20, 2012 0.9479 0.9926 Feb 17, 2012 0.9489 0.9936 Feb 16, 2012 0.9528 0.9977 Feb 15, 2012 0.9548 0.9998 Feb 14, 2012 0.9533 0.9982 Feb 13, 2012 0.9515 0.9963 Feb 10, 2012 0.9512 0.996 Feb 9, 2012 0.9547 0.9997 Feb 8, 2012 0.9511 0.9959 Feb 7, 2012 0.9529 0.9978 Feb 6, 2012 0.951 0.9958 Feb 3, 2012 0.9481 0.9928 Feb 2, 2012 0.9483 0.993 Feb 1, 2012 0.9539 0.9989 Jan 31, 2012 0.9493 0.9957 Jan 30, 2012 0.9514 0.9962 Jan 27, 2012 0.9433 0.9877 Jan 26, 2012 0.9439 0.9884 Jan 25, 2012 0.9387 0.9829 Jan 24, 2012 0.937 0.9812 Jan 23, 2012 0.9343 0.9783 Jan 20, 2012 0.9359 0.98 Jan 19, 2012 0.9366 0.9807 Jan 18, 2012 0.9369 0.981 Jan 17, 2012 0.9333 0.9773 Jan 16, 2012 0.9327 0.9767 Jan 13, 2012 0.9317 0.9756 Jan 12, 2012 0.9283 0.972 Jan 11, 2012 0.9271 0.9708 Jan 10, 2012 0.9264 0.9701 Jan 9, 2012 0.9262 0.9698 Jan 6, 2012 0.9203 0.9637 Jan 5, 2012 0.9265 0.9702 Jan 4, 2012 0.9213 0.9647 Jan 3, 2012 0.9242 0.9678 Dec 30, 2011 0.9189 0.9661 Dec 29, 2011 0.9244 0.968 Dec 28, 2011 0.9216 0.965 Dec 23, 2011 0.9214 0.9648 Dec 22, 2011 0.9204 0.9638 Dec 21, 2011 0.9205 0.9639 Dec 20, 2011 0.9143 0.9574 Dec 19, 2011 0.9185 0.9618 Dec 16, 2011 0.9165 0.9597 Dec 15, 2011 0.9115 0.9545 Dec 14, 2011 0.9144 0.9575 Dec 13, 2011 0.9165 0.9597 Dec 12, 2011 0.9156 0.9587 Dec 9, 2011 0.915 0.9581 Dec 8, 2011 0.915 0.9581 Dec 7, 2011 0.9136 0.9567 Dec 6, 2011 0.9077 0.9505 Dec 5, 2011 0.906 0.9487 Dec 2, 2011 0.904 0.9466 Dec 1, 2011 0.9024 0.9449 Nov 30, 2011 0.9117 0.9569 Nov 29, 2011 0.9199 0.9632 Nov 28, 2011 0.9167 0.9599 Nov 25, 2011 0.9189 0.9622 Nov 24, 2011 0.9224 0.9659 Nov 23, 2011 0.9244 0.968 Nov 22, 2011 0.9226 0.9661 Nov 21, 2011 0.9285 0.9723 Nov 18, 2011 0.927 0.9707 Nov 17, 2011 0.9297 0.9735 Nov 16, 2011 0.9362 0.9803 Nov 15, 2011 0.9371 0.9813 Nov 14, 2011 0.9361 0.9802 Nov 11, 2011 0.9328 0.9768 Nov 10, 2011 0.9372 0.9814 Nov 9, 2011 0.9397 0.984 Nov 8, 2011 0.937 0.9812 Nov 7, 2011 0.9372 0.9814 Nov 4, 2011 0.9312 0.9751 Nov 3, 2011 0.9349 0.979 Nov 2, 2011 0.934 0.978 Nov 1, 2011 0.9376 0.9818 Oct 31, 2011 0.934 0.9795 Oct 28, 2011 0.9294 0.9732 Oct 27, 2011 0.9282 0.9719 Oct 26, 2011 0.9227 0.9662 Oct 25, 2011 0.9194 0.9627 Oct 24, 2011 0.9209 0.9643 Oct 21, 2011 0.9197 0.963 Oct 20, 2011 0.9219 0.9653 Oct 19, 2011 0.9162 0.9594 Oct 18, 2011 0.9187 0.962 Oct 17, 2011 0.9173 0.9605 Oct 14, 2011 0.9142 0.9573 Oct 13, 2011 0.9153 0.9584 Oct 12, 2011 0.9094 0.9523 Oct 11, 2011 0.9117 0.9547 Oct 10, 2011 0.9106 0.9535 Oct 7, 2011 0.9138 0.9569 Oct 6, 2011 0.9149 0.958 Oct 5, 2011 0.9135 0.9565 Oct 4, 2011 0.9174 0.9606 Oct 3, 2011 0.9117 0.9547 Sep 30, 2011 0.9105 0.9543 Sep 29, 2011 0.9106 0.9535 Sep 28, 2011 0.9088 0.9516 Sep 27, 2011 0.908 0.9508 Sep 26, 2011 0.9122 0.9552 Sep 23, 2011 0.9174 0.9606 Sep 22, 2011 0.9179 0.9611 Sep 21, 2011 0.9174 0.9606 Sep 20, 2011 0.9186 0.9619 Sep 19, 2011 0.9206 0.964 Sep 16, 2011 0.9166 0.9598 Sep 15, 2011 0.9135 0.9565 Sep 14, 2011 0.9165 0.9597 Sep 13, 2011 0.9195 0.9628 Sep 12, 2011 0.9243 0.9679 Sep 9, 2011 0.9275 0.9712 Sep 8, 2011 0.9272 0.9709 Sep 7, 2011 0.9279 0.9716 Sep 6, 2011 0.9291 0.9729 Sep 5, 2011 0.9353 0.9794 Sep 2, 2011 0.9289 0.9727 Sep 1, 2011 0.9271 0.9708 Aug 31, 2011 0.9343 0.9785 Aug 30, 2011 0.9366 0.9807 Aug 26, 2011 0.9407 0.985 Aug 25, 2011 0.9389 0.9831 Aug 24, 2011 0.9434 0.9879 Aug 23, 2011 0.947 0.9913 Aug 22, 2011 0.9493 0.9939 Aug 19, 2011 0.9516 0.9961 Aug 18, 2011 0.955 0.9997 Aug 17, 2011 0.9496 0.9938 Aug 16, 2011 0.947 0.9908 Aug 15, 2011 0.9474 0.991 Aug 12, 2011 0.947 0.9916 Aug 11, 2011 0.9509 0.9945 Aug 10, 2011 0.9514 0.9947 Aug 9, 2011 0.9536 0.9967 Aug 8, 2011 0.9595 1.002 Aug 5, 2011 0.9601 1.003 Aug 4, 2011 0.9616 1.004 Aug 3, 2011 0.9604 1.003 Aug 2, 2011 0.9598 1.002 Aug 1, 2011 0.9576 1 Jul 29, 2011 0.9567 0.9994 Jul 28, 2011 0.9554 0.998 Jul 27, 2011 0.9537 0.9964 Jul 26, 2011 0.9529 0.9956 Jul 25, 2011 0.953 0.9959 Jul 22, 2011 0.9476 0.9904 Jul 21, 2011 0.9471 0.9897 Jul 20, 2011 0.9461 0.9886 Jul 19, 2011 0.9467 0.989 Jul 18, 2011 0.9496 0.992 Jul 15, 2011 0.9483 0.9907 Jul 14, 2011 0.9487 0.9912 Jul 13, 2011 0.9492 0.9915 Jul 12, 2011 0.9525 0.9948 Jul 11, 2011 0.951 0.993 Jul 8, 2011 0.9459 0.9881 Jul 7, 2011 0.9458 0.9878 Jul 6, 2011 0.9457 0.9876 Jul 5, 2011 0.9436 0.9855 Jul 4, 2011 0.9427 0.9844 Jul 1, 2011 0.9415 0.9832 Jun 30, 2011 0.9405 0.982 Jun 29, 2011 0.9384 0.98 Jun 28, 2011 0.9443 0.9864 Jun 27, 2011 0.9476 0.9897 Jun 24, 2011 0.9474 0.9893 Jun 23, 2011 0.9474 0.9892 Jun 22, 2011 0.9488 0.9906 Jun 21, 2011 0.9456 0.9873 Jun 20, 2011 0.9477 0.9897 Jun 17, 2011 0.9463 0.9883 Jun 16, 2011 0.9481 0.99 Jun 15, 2011 0.9472 0.9888 Jun 14, 2011 0.9481 0.9897 Jun 13, 2011 0.9501 0.9918 Jun 10, 2011 0.9502 0.9917 Jun 9, 2011 0.95 0.9916 Jun 8, 2011 0.9488 0.9903 Jun 7, 2011 0.95 0.9918 Jun 6, 2011 0.9517 0.9935 Jun 3, 2011 0.9521 0.9937 Jun 2, 2011 0.9529 0.995 Jun 1, 2011 0.9519 0.994 May 31, 2011 0.9623 1.004 May 27, 2011 0.9631 1.005 May 26, 2011 0.9634 1.005 May 25, 2011 0.9638 1.005 May 24, 2011 0.9639 1.006 May 23, 2011 0.9659 1.008 May 20, 2011 0.9649 1.006 May 19, 2011 0.9621 1.003 May 18, 2011 0.9646 1.006 May 17, 2011 0.962 1.003 May 16, 2011 0.9641 1.006 May 13, 2011 0.962 1.003 May 12, 2011 0.9633 1.005 May 11, 2011 0.9602 1.001 May 10, 2011 0.9627 1.004 May 9, 2011 0.9624 1.004 May 6, 2011 0.9616 1.003 May 5, 2011 0.9598 1.001 May 4, 2011 0.9591 1 May 3, 2011 0.9586 1 Apr 28, 2011 0.9538 0.9955 Apr 27, 2011 0.953 0.9948 Apr 26, 2011 0.9538 0.9956 Apr 21, 2011 0.9501 0.9917 Apr 20, 2011 0.9493 0.9909 Apr 19, 2011 0.9498 0.9915 Apr 18, 2011 0.9506 0.9924 Apr 15, 2011 0.9464 0.9881 Apr 14, 2011 0.9459 0.9874 Apr 13, 2011 0.9414 0.9828 Apr 12, 2011 0.9405 0.9819 Apr 11, 2011 0.9371 0.9782 Apr 8, 2011 0.9375 0.9787 Apr 7, 2011 0.9375 0.9786 Apr 6, 2011 0.9385 0.9796 Apr 5, 2011 0.938 0.9792 Apr 4, 2011 0.9371 0.9785 Apr 1, 2011 0.9354 0.9766 Mar 31, 2011 0.9387 0.9799 Mar 30, 2011 0.9366 0.9778 Mar 29, 2011 0.9397 0.981 Mar 28, 2011 0.9369 0.9783 Mar 25, 2011 0.9387 0.9802 Mar 24, 2011 0.9388 0.9802 Mar 23, 2011 0.9392 0.9807 Mar 22, 2011 0.9369 0.9785 Mar 21, 2011 0.9399 0.9813 Mar 18, 2011 0.9392 0.9808 Mar 17, 2011 0.9382 0.9797 Mar 16, 2011 0.9384 0.98 Mar 15, 2011 0.9397 0.9812 Mar 14, 2011 0.9353 0.9766 Mar 11, 2011 0.9366 0.9779 Mar 10, 2011 0.9336 0.9744 Mar 9, 2011 0.9312 0.972 Mar 8, 2011 0.9327 0.9736 Mar 7, 2011 0.9304 0.9713 Mar 4, 2011 0.9303 0.9713 Mar 3, 2011 0.93 0.9709 Mar 2, 2011 0.9324 0.9736 Mar 1, 2011 0.9317 0.973 Feb 28, 2011 0.9425 0.9843 Feb 25, 2011 0.9401 0.9819 Feb 24, 2011 0.9411 0.9828 Feb 23, 2011 0.9372 0.9792 Feb 22, 2011 0.9379 0.9798 Feb 21, 2011 0.9354 0.9773 Feb 18, 2011 0.9331 0.9747 Feb 17, 2011 0.9326 0.9742 Feb 16, 2011 0.9297 0.9714 Feb 15, 2011 0.9268 0.9684 Feb 14, 2011 0.9271 0.9688 Feb 11, 2011 0.9268 0.9686 Feb 10, 2011 0.9259 0.9678 Feb 9, 2011 0.9242 0.966 Feb 8, 2011 0.9243 0.9664 Feb 7, 2011 0.9237 0.9658 Feb 4, 2011 0.9256 0.9678 Feb 3, 2011 0.9248 0.9666 Feb 2, 2011 0.9268 0.969 Feb 1, 2011 0.9253 0.9674 Jan 31, 2011 0.9256 0.9678 Jan 28, 2011 0.9256 0.9678 Jan 27, 2011 0.9247 0.9669 Jan 26, 2011 0.9265 0.9688 Jan 25, 2011 0.9296 0.9723 Jan 24, 2011 0.9247 0.967 Jan 21, 2011 0.922 0.9641 Jan 20, 2011 0.9239 0.966 Jan 19, 2011 0.9232 0.9654 Jan 18, 2011 0.923 0.9652 Jan 17, 2011 0.9244 0.9669 Jan 14, 2011 0.9236 0.9659 Jan 13, 2011 0.9235 0.9659 Jan 12, 2011 0.9223 0.9646 Jan 11, 2011 0.9256 0.9684 Jan 10, 2011 0.9236 0.9665 Jan 7, 2011 0.9231 0.9655 Jan 6, 2011 0.9249 0.9672 Jan 5, 2011 0.9304 0.9734 Jan 4, 2011 0.9266 0.9694 Dec 31, 2010 0.9289 0.9724 Dec 30, 2010 0.925 0.9682 Dec 29, 2010 0.9214 0.9639 Dec 24, 2010 0.9234 0.9662 Dec 23, 2010 0.9245 0.9674 Dec 22, 2010 0.9238 0.9667 Dec 21, 2010 0.9234 0.9663 Dec 20, 2010 0.9225 0.9649 Dec 17, 2010 0.9211 0.9635 Dec 16, 2010 0.9167 0.9591 Dec 15, 2010 0.9168 0.9589 Dec 14, 2010 0.92 0.9623 Dec 13, 2010 0.921 0.9633 Dec 10, 2010 0.9232 0.9658 Dec 9, 2010 0.9214 0.9637 Dec 8, 2010 0.9209 0.9634 Dec 7, 2010 0.9256 0.9683 Dec 6, 2010 0.926 0.9688 Dec 3, 2010 0.9247 0.9673 Dec 2, 2010 0.9247 0.9675 Dec 1, 2010 0.9269 0.9701 Nov 30, 2010 0.9403 0.9845 Nov 29, 2010 0.9413 0.9851 Nov 26, 2010 0.9431 0.9868 Nov 25, 2010 0.9427 0.9864 Nov 24, 2010 0.9458 0.9895 Nov 23, 2010 0.9482 0.9918 Nov 22, 2010 0.9486 0.9916 Nov 19, 2010 0.9473 0.9906 Nov 18, 2010 0.9487 0.9923 Nov 17, 2010 0.9507 0.9937 Nov 16, 2010 0.9522 0.9954 Nov 15, 2010 0.9524 0.9958 Nov 12, 2010 0.9544 0.9979 Nov 11, 2010 0.9583 1.001 Nov 10, 2010 0.9606 1.003 Nov 9, 2010 0.9661 1.009 Nov 8, 2010 0.9685 1.012 Nov 5, 2010 0.971 1.014 Nov 4, 2010 0.9672 1.01 Nov 3, 2010 0.9699 1.013 Nov 2, 2010 0.9689 1.012 Nov 1, 2010 0.9692 1.012 Oct 29, 2010 0.9644 1.008 Oct 28, 2010 0.9629 1.006 Oct 27, 2010 0.9647 1.008 Oct 26, 2010 0.9685 1.012 Oct 25, 2010 0.9707 1.014 Oct 22, 2010 0.9708 1.014 Oct 21, 2010 0.9705 1.014 Oct 20, 2010 0.9679 1.011 Oct 19, 2010 0.9671 1.011 Oct 18, 2010 0.968 1.012 Oct 15, 2010 0.9703 1.014 Oct 14, 2010 0.9724 1.017 Oct 13, 2010 0.9722 1.016 Oct 12, 2010 0.9728 1.017 Oct 11, 2010 0.9702 1.014 Oct 8, 2010 0.9686 1.013 Oct 7, 2010 0.9681 1.012 Oct 6, 2010 0.9668 1.011 Oct 5, 2010 0.9645 1.009 Oct 4, 2010 0.9647 1.009 Oct 1, 2010 0.9614 1.006 Sep 30, 2010 0.9619 1.006 Sep 29, 2010 0.9629 1.007 Sep 28, 2010 0.9597 1.004 Sep 27, 2010 0.9588 1.002 Sep 24, 2010 0.9596 1.003 Sep 23, 2010 0.9611 1.005 Sep 22, 2010 0.9602 1.004 Sep 21, 2010 0.9532 0.997 Sep 20, 2010 0.9529 0.9966 Sep 17, 2010 0.9519 0.9949 Sep 16, 2010 0.9523 0.9955 Sep 15, 2010 0.9555 0.9989 Sep 14, 2010 0.9544 0.9984 Sep 13, 2010 0.9496 0.9935 Sep 10, 2010 0.9509 0.9945 Sep 9, 2010 0.9521 0.9957 Sep 8, 2010 0.9557 0.9995 Sep 7, 2010 0.9543 0.9984 Sep 6, 2010 0.953 0.9972 Sep 3, 2010 0.9532 0.9971 Sep 2, 2010 0.953 0.9969 Sep 1, 2010 0.9563 1 Aug 31, 2010 0.958 1.002 Aug 27, 2010 0.9614 1.006 Aug 26, 2010 0.963 1.007 Aug 25, 2010 0.9635 1.008 Aug 24, 2010 0.9602 1.004 Aug 23, 2010 0.9576 1.002 Aug 20, 2010 0.957 1.001 Aug 19, 2010 0.954 0.9986 Aug 18, 2010 0.9527 0.9972 Aug 17, 2010 0.9521 0.9969 Aug 16, 2010 0.9502 0.995 Aug 13, 2010 0.9474 0.9919 Aug 12, 2010 0.9472 0.9918 Aug 11, 2010 0.947 0.9916 Aug 10, 2010 0.9445 0.989 Aug 9, 2010 0.9447 0.9892 Aug 6, 2010 0.9425 0.9869 Aug 5, 2010 0.9409 0.9852 Aug 4, 2010 0.9398 0.9841 Aug 3, 2010 0.937 0.9812 Aug 2, 2010 0.9332 0.9772 Jul 30, 2010 0.9327 0.9767 Jul 29, 2010 0.9276 0.9713 Jul 28, 2010 0.9289 0.9727 Jul 27, 2010 0.9283 0.972 Jul 26, 2010 0.9265 0.9702 Jul 23, 2010 0.9255 0.9691 Jul 22, 2010 0.9274 0.9711 Jul 21, 2010 0.9264 0.9701 Jul 20, 2010 0.9259 0.9695 Jul 19, 2010 0.9244 0.968 Jul 16, 2010 0.9242 0.9678 Jul 15, 2010 0.9246 0.9682 Jul 14, 2010 0.9265 0.9702 Jul 13, 2010 0.9242 0.9677 Jul 12, 2010 0.9254 0.969 Jul 9, 2010 0.9207 0.9641 Jul 8, 2010 0.9228 0.9663 Jul 7, 2010 0.9227 0.9662 Jul 6, 2010 0.9223 0.9658 Jul 5, 2010 0.923 0.9665 Jul 2, 2010 0.9212 0.9646 Jul 1, 2010 0.922 0.9654 Jun 30, 2010 0.921 0.9644 Jun 29, 2010 0.9223 0.9658 Jun 28, 2010 0.9224 0.9659 Jun 25, 2010 0.9218 0.9652 Jun 24, 2010 0.9237 0.9672 Jun 23, 2010 0.9208 0.9642 Jun 22, 2010 0.9231 0.9666 Jun 21, 2010 0.9182 0.9615 Jun 18, 2010 0.9164 0.9596 Jun 17, 2010 0.9149 0.958 Jun 16, 2010 0.9159 0.9591 Jun 15, 2010 0.9132 0.9562 Jun 14, 2010 0.916 0.9592 Jun 11, 2010 0.9128 0.9558 Jun 10, 2010 0.916 0.9592 Jun 9, 2010 0.9184 0.9617 Jun 8, 2010 0.9218 0.9652 Jun 7, 2010 0.9221 0.9655 Jun 4, 2010 0.9216 0.965 Jun 3, 2010 0.9204 0.9638 Jun 2, 2010 0.9232 0.9667 Jun 1, 2010 0.9243 0.9679 May 28, 2010 0.9272 0.9709 May 27, 2010 0.928 0.9717 May 26, 2010 0.9296 0.9734 May 25, 2010 0.9338 0.9778 May 24, 2010 0.9369 0.981 May 21, 2010 0.938 0.9822 May 20, 2010 0.9381 0.9823 May 19, 2010 0.9388 0.983 May 18, 2010 0.9356 0.9796 May 17, 2010 0.9359 0.98 May 14, 2010 0.9367 0.9808 May 13, 2010 0.9342 0.9782 May 12, 2010 0.9332 0.9772 May 11, 2010 0.9299 0.9737 May 10, 2010 0.9309 0.9748 May 7, 2010 0.9257 0.9693 May 6, 2010 0.9351 0.9789 May 5, 2010 0.9385 0.9821 May 4, 2010 0.9405 0.9837 Apr 30, 2010 0.9342 0.9782 Apr 29, 2010 0.9325 0.9764 Apr 28, 2010 0.9357 0.9798 Apr 27, 2010 0.9379 0.9821 Apr 26, 2010 0.9385 0.9827 Apr 23, 2010 0.937 0.9811 Apr 22, 2010 0.9379 0.9821 Apr 21, 2010 0.9382 0.9818 Apr 20, 2010 0.9334 0.9769 Apr 19, 2010 0.9341 0.9777 Apr 16, 2010 0.933 0.9766 Apr 15, 2010 0.9316 0.9754 Apr 14, 2010 0.9294 0.9732 Apr 13, 2010 0.9279 0.9714 Apr 12, 2010 0.9266 0.9702 Apr 9, 2010 0.9274 0.971 Apr 8, 2010 0.9261 0.9697 Apr 7, 2010 0.9258 0.9694 Apr 6, 2010 0.9267 0.9704 Apr 1, 2010 0.9298 0.9736 Mar 31, 2010 0.9264 0.9701 Mar 30, 2010 0.9258 0.9694 Mar 29, 2010 0.9231 0.9666 Mar 26, 2010 0.9251 0.9687 Mar 25, 2010 0.9244 0.968 Mar 24, 2010 0.9273 0.971 Mar 23, 2010 0.9271 0.9708 Mar 22, 2010 0.9256 0.9692 Mar 19, 2010 0.923 0.9665 Mar 18, 2010 0.9246 0.9682 Mar 17, 2010 0.9225 0.966 Mar 16, 2010 0.919 0.9623 Mar 15, 2010 0.919 0.9623 Mar 12, 2010 0.9154 0.9585 Mar 11, 2010 0.9131 0.9561 Mar 10, 2010 0.9161 0.9593 Mar 9, 2010 0.913 0.956 Mar 8, 2010 0.91 0.9529 Mar 5, 2010 0.9107 0.9536 Mar 4, 2010 0.909 0.9518 Mar 3, 2010 0.9057 0.9484 Mar 2, 2010 0.9041 0.9467 Mar 1, 2010 0.9017 0.9442 Feb 26, 2010 0.9083 0.9511 Feb 25, 2010 0.9078 0.9506 Feb 24, 2010 0.9045 0.9471 Feb 23, 2010 0.903 0.9455 Feb 22, 2010 0.901 0.9435 Feb 19, 2010 0.9011 0.9436 Feb 18, 2010 0.9037 0.9463 Feb 17, 2010 0.9051 0.9477 Feb 16, 2010 0.9055 0.9482 Feb 15, 2010 0.9066 0.9493 Feb 12, 2010 0.9086 0.9514 Feb 11, 2010 0.9107 0.9536 Feb 10, 2010 0.9128 0.9558 Feb 9, 2010 0.9115 0.9545 Feb 8, 2010 0.9129 0.9559 Feb 5, 2010 0.9147 0.9578 Feb 4, 2010 0.913 0.956 Feb 3, 2010 0.9138 0.9569 Feb 2, 2010 0.9088 0.9516 Feb 1, 2010 0.9109 0.9538 Jan 29, 2010 0.9094 0.9522 Jan 28, 2010 0.9109 0.9538 Jan 27, 2010 0.9143 0.9574 Jan 26, 2010 0.9159 0.9591 Jan 25, 2010 0.9104 0.9533 Jan 22, 2010 0.9144 0.9575 Jan 21, 2010 0.9092 0.952 Jan 20, 2010 0.9123 0.9553 Jan 19, 2010 0.9092 0.952 Jan 18, 2010 0.9069 0.9496 Jan 15, 2010 0.9043 0.9469 Jan 14, 2010 0.9033 0.9459 Jan 13, 2010 0.9063 0.949 Jan 12, 2010 0.9032 0.9458 Jan 11, 2010 0.8968 0.9391 Jan 8, 2010 0.8905 0.9325 Jan 7, 2010 0.8892 0.9311 Jan 6, 2010 0.8868 0.9286 Jan 5, 2010 0.8838 0.9254 Jan 4, 2010 0.8821 0.9237 Dec 31, 2009 0.8797 0.9212 Dec 30, 2009 0.8776 0.919 Dec 29, 2009 0.8797 0.9212 Dec 24, 2009 0.8825 0.9241 Dec 23, 2009 0.8869 0.9287 Dec 22, 2009 0.8765 0.9178 Dec 21, 2009 0.8797 0.9212 Dec 18, 2009 0.8812 0.9227 Dec 17, 2009 0.8771 0.9184 Dec 16, 2009 0.8722 0.9133 Dec 15, 2009 0.8728 0.9139 Dec 14, 2009 0.8725 0.9136 Dec 11, 2009 0.874 0.9152 Dec 10, 2009 0.8737 0.9149 Dec 9, 2009 0.8757 0.917 Dec 8, 2009 0.8799 0.9214 Dec 7, 2009 0.8778 0.9192 Dec 4, 2009 0.8793 0.9207 Dec 3, 2009 0.875 0.9162 Dec 2, 2009 0.8792 0.9206 Dec 1, 2009 0.8796 0.921 Nov 30, 2009 0.8797 0.9212 Nov 27, 2009 0.8863 0.9281 Nov 26, 2009 0.8862 0.928 Nov 25, 2009 0.8858 0.9275 Nov 24, 2009 0.8846 0.9263 Nov 23, 2009 0.8832 0.9248 Nov 20, 2009 0.8829 0.9245 Nov 19, 2009 0.8802 0.9217 Nov 18, 2009 0.8796 0.921 Nov 17, 2009 0.8778 0.9192 Nov 16, 2009 0.8745 0.9157 Nov 13, 2009 0.8736 0.9148 Nov 12, 2009 0.8737 0.9149 Nov 11, 2009 0.8717 0.9128 Nov 10, 2009 0.8718 0.9129 Nov 9, 2009 0.8669 0.9077 Nov 6, 2009 0.8673 0.9082 Nov 5, 2009 0.8667 0.9075 Nov 4, 2009 0.8695 0.9105 Nov 3, 2009 0.873 0.9141 Nov 2, 2009 0.8727 0.9138 Oct 30, 2009 0.8733 0.9144 Oct 29, 2009 0.8741 0.9153 Oct 28, 2009 0.8781 0.9195 Oct 27, 2009 0.8765 0.9178 Oct 26, 2009 0.8733 0.9145 Oct 23, 2009 0.8753 0.9165 Oct 22, 2009 0.8669 0.9077 Oct 21, 2009 0.8717 0.9128 Oct 20, 2009 0.8722 0.9133 Oct 19, 2009 0.8678 0.9087 Oct 16, 2009 0.8673 0.9082 Oct 15, 2009 0.872 0.9131 Oct 14, 2009 0.8657 0.9065 Oct 13, 2009 0.8691 0.91 Oct 12, 2009 0.8695 0.9105 Oct 9, 2009 0.8663 0.9071 Oct 8, 2009 0.8629 0.9036 Oct 7, 2009 0.864 0.9047 Oct 6, 2009 0.8599 0.9004 Oct 5, 2009 0.8606 0.9012 Oct 2, 2009 0.8605 0.901 Oct 1, 2009 0.8566 0.897 Sep 30, 2009 0.8515 0.8916 Sep 29, 2009 0.8504 0.8905 Sep 28, 2009 0.8547 0.895 Sep 25, 2009 0.8567 0.8971 Sep 24, 2009 0.8491 0.8891 Sep 23, 2009 0.8448 0.8846 Sep 22, 2009 0.8432 0.8829 Sep 21, 2009 0.8438 0.8836 Sep 18, 2009 0.8457 0.8855 Sep 17, 2009 0.8439 0.8837 Sep 16, 2009 0.8469 0.8868 Sep 15, 2009 0.8442 0.884 Sep 14, 2009 0.8426 0.8823 Sep 11, 2009 0.8399 0.8795 Sep 10, 2009 0.8394 0.879 Sep 9, 2009 0.8373 0.8768 Sep 8, 2009 0.8408 0.8804 Sep 7, 2009 0.8372 0.8766 Sep 4, 2009 0.8363 0.8757 Sep 3, 2009 0.8431 0.8828 Sep 2, 2009 0.844 0.8838 Sep 1, 2009 0.8444 0.8842 Aug 28, 2009 0.8415 0.8812 Aug 27, 2009 0.8417 0.8814 Aug 26, 2009 0.8428 0.8825 Aug 25, 2009 0.8391 0.8786 Aug 24, 2009 0.8376 0.8771 Aug 21, 2009 0.8335 0.8728 Aug 20, 2009 0.8336 0.8729 Aug 19, 2009 0.8342 0.8735 Aug 18, 2009 0.8386 0.8781 Aug 17, 2009 0.8323 0.8715 Aug 14, 2009 0.8271 0.8661 Aug 13, 2009 0.8213 0.86 Aug 12, 2009 0.8216 0.8603 Aug 11, 2009 0.8222 0.8609 Aug 10, 2009 0.8215 0.8602 Aug 7, 2009 0.8267 0.8657 Aug 6, 2009 0.8124 0.8507 Aug 5, 2009 0.8048 0.8427 Aug 4, 2009 0.8096 0.8478 Aug 3, 2009 0.8012 0.839 Jul 31, 2009 0.7981 0.8357 Jul 30, 2009 0.797 0.8346 Jul 29, 2009 0.7863 0.8234 Jul 28, 2009 0.7957 0.8332 Jul 27, 2009 0.7845 0.8215 Jul 24, 2009 0.7817 0.8185 Jul 23, 2009 0.7809 0.8177 Jul 22, 2009 0.7797 0.8164 Jul 21, 2009 0.7776 0.8142 Jul 20, 2009 0.7734 0.8098 Jul 17, 2009 0.7714 0.8077 Jul 16, 2009 0.7658 0.8019 Jul 15, 2009 0.7666 0.8027 Jul 14, 2009 0.7676 0.8038 Jul 13, 2009 0.7678 0.804 Jul 10, 2009 0.7639 0.7999 Jul 9, 2009 0.7647 0.8007 Jul 8, 2009 0.7665 0.8026 Jul 7, 2009 0.7642 0.8002 Jul 6, 2009 0.7617 0.7976 Jul 3, 2009 0.7599 0.7957 Jul 2, 2009 0.7574 0.7931 Jul 1, 2009 0.7604 0.7962 Jun 30, 2009 0.7609 0.7968 Jun 29, 2009 0.7578 0.7935 Jun 26, 2009 0.7579 0.7936 Jun 25, 2009 0.7564 0.792 Jun 24, 2009 0.7633 0.7993 Jun 23, 2009 0.7541 0.7896 Jun 22, 2009 0.7535 0.789 Jun 19, 2009 0.7486 0.7839 Jun 18, 2009 0.7514 0.7868 Jun 17, 2009 0.7482 0.7835 Jun 16, 2009 0.7453 0.7804 Jun 15, 2009 0.7424 0.7774 Jun 12, 2009 0.7397 0.7746 Jun 11, 2009 0.7374 0.7721 Jun 10, 2009 0.7501 0.7854 Jun 9, 2009 0.7404 0.7753 Jun 8, 2009 0.7367 0.7714 Jun 5, 2009 0.737 0.7717 Jun 4, 2009 0.7359 0.7706 Jun 3, 2009 0.7319 0.7664 Jun 2, 2009 0.7274 0.7617 Jun 1, 2009 0.7289 0.7632 May 29, 2009 0.7277 0.762 May 28, 2009 0.725 0.7592 May 27, 2009 0.7364 0.7711 May 26, 2009 0.7259 0.7601 May 22, 2009 0.7241 0.7582 May 21, 2009 0.721 0.755 May 20, 2009 0.7328 0.7673 May 19, 2009 0.7212 0.7552 May 18, 2009 0.7305 0.7649 May 15, 2009 0.729 0.7633 May 14, 2009 0.7188 0.7527 May 13, 2009 0.7239 0.758 May 12, 2009 0.7217 0.7557 May 11, 2009 0.708 0.7414 May 8, 2009 0.7029 0.736 May 7, 2009 0.6975 0.7304 May 6, 2009 0.6979 0.7308 May 5, 2009 0.7078 0.7412 May 1, 2009 0.695 0.7277 Apr 30, 2009 0.6922 0.7248 Apr 29, 2009 0.6922 0.7248 Apr 28, 2009 0.6958 0.7286 Apr 27, 2009 0.7023 0.7354 Apr 24, 2009 0.6894 0.7219 Apr 23, 2009 0.6993 0.7322 Apr 22, 2009 0.6892 0.7217 Apr 21, 2009 0.6932 0.7259 Apr 20, 2009 0.6891 0.7216 Apr 17, 2009 0.6901 0.7226 Apr 16, 2009 0.686 0.7183 Apr 15, 2009 0.6854 0.7177 Apr 14, 2009 0.6836 0.7158 Apr 9, 2009 0.6808 0.7129 Apr 8, 2009 0.6795 0.7115 Apr 7, 2009 0.6762 0.7081 Apr 6, 2009 0.6784 0.7104 Apr 3, 2009 0.684 0.7162 Apr 2, 2009 0.6834 0.7156 Apr 1, 2009 0.6839 0.7161 Mar 31, 2009 0.6807 0.7128 Mar 30, 2009 0.6764 0.7083 Mar 27, 2009 0.6872 0.7196 Mar 26, 2009 0.6744 0.7062 Mar 25, 2009 0.6733 0.705 Mar 24, 2009 0.6804 0.7125 Mar 23, 2009 0.6863 0.7186 Mar 20, 2009 0.696 0.7288 Mar 19, 2009 0.6901 0.7226 Mar 18, 2009 0.6891 0.7216 Mar 17, 2009 0.695 0.7277 Mar 16, 2009 0.7018 0.7349 Mar 13, 2009 0.7036 0.7368 Mar 12, 2009 0.7084 0.7418 Mar 11, 2009 0.7059 0.7392 Mar 10, 2009 0.7111 0.7446 Mar 9, 2009 0.7167 0.7505 Mar 6, 2009 0.7152 0.7489 Mar 5, 2009 0.701 0.734 Mar 4, 2009 0.712 0.7456 Mar 3, 2009 0.7054 0.7386 Mar 2, 2009 0.7068 0.7401 Feb 27, 2009 0.7165 0.7503 Feb 26, 2009 0.7153 0.749 Feb 25, 2009 0.7292 0.7636 Feb 24, 2009 0.7231 0.7572 Feb 23, 2009 0.7244 0.7585 Feb 20, 2009 0.7208 0.7548 Feb 19, 2009 0.7217 0.7557 Feb 18, 2009 0.7273 0.7616 Feb 17, 2009 0.7239 0.758 Feb 16, 2009 0.7245 0.7586 Feb 13, 2009 0.7377 0.7725 Feb 12, 2009 0.7284 0.7627 Feb 11, 2009 0.7243 0.7584 Feb 10, 2009 0.7266 0.7608 Feb 9, 2009 0.716 0.7497 Feb 6, 2009 0.719 0.7529 Feb 5, 2009 0.7162 0.7499 Feb 4, 2009 0.7193 0.7532 Feb 3, 2009 0.733 0.7675 Feb 2, 2009 0.7274 0.7617 Jan 30, 2009 0.7332 0.7677 Jan 29, 2009 0.7258 0.76 Jan 28, 2009 0.7307 0.7651 Jan 27, 2009 0.7286 0.7629 Jan 26, 2009 0.7395 0.7743 Jan 23, 2009 0.753 0.7885 Jan 22, 2009 0.7505 0.7859 Jan 21, 2009 0.7531 0.7886 Jan 20, 2009 0.7563 0.7919 Jan 19, 2009 0.7689 0.8051 Jan 16, 2009 0.7745 0.811 Jan 15, 2009 0.7734 0.8098 Jan 14, 2009 0.7739 0.8104 Jan 13, 2009 0.7689 0.8051 Jan 12, 2009 0.7693 0.8055 Jan 9, 2009 0.7691 0.8053 Jan 8, 2009 0.7631 0.7991 Jan 7, 2009 0.7757 0.8122 Jan 6, 2009 0.7709 0.8072 Jan 5, 2009 0.7834 0.8203 Jan 2, 2009 0.786 0.823 Dec 31, 2008 0.7789 0.8156 Dec 30, 2008 0.7818 0.8186 Dec 29, 2008 0.7756 0.8121 Dec 24, 2008 0.7826 0.8195 Dec 23, 2008 0.7884 0.8256 Dec 22, 2008 0.7863 0.8233 Dec 19, 2008 0.78 0.8168 Dec 18, 2008 0.7806 0.8174 Dec 17, 2008 0.7796 0.8163 Dec 16, 2008 0.7764 0.813 Dec 15, 2008 0.7712 0.8075 Dec 12, 2008 0.7771 0.8137 Dec 11, 2008 0.7697 0.806 Dec 10, 2008 0.7788 0.8155 Dec 9, 2008 0.7741 0.8106 Dec 8, 2008 0.7768 0.8134 Dec 5, 2008 0.7856 0.8226 Dec 4, 2008 0.7895 0.8267 Dec 3, 2008 0.7904 0.8276 Dec 2, 2008 0.7823 0.8192 Dec 1, 2008 0.7773 0.8139 Nov 28, 2008 0.784 0.8209 Nov 27, 2008 0.7843 0.8213 Nov 26, 2008 0.7752 0.8117 Nov 25, 2008 0.7746 0.8111 Nov 24, 2008 0.7768 0.8134 Nov 21, 2008 0.7764 0.813 Nov 20, 2008 0.7799 0.8166 Nov 19, 2008 0.7801 0.8169 Nov 18, 2008 0.7721 0.8085 Nov 17, 2008 0.7755 0.812 Nov 14, 2008 0.7722 0.8086 Nov 13, 2008 0.7734 0.8098 Nov 12, 2008 0.7737 0.8102 Nov 11, 2008 0.7753 0.8118 Nov 10, 2008 0.7712 0.8075 Nov 7, 2008 0.7722 0.8086 Nov 6, 2008 0.7687 0.8049 Nov 5, 2008 0.766 0.8021 Nov 4, 2008 0.7651 0.8012 Nov 3, 2008 0.766 0.8021 Oct 31, 2008 0.7695 0.8058 Oct 30, 2008 0.7673 0.8035 Oct 29, 2008 0.7757 0.8122 Oct 28, 2008 0.778 0.8147 Oct 27, 2008 0.7834 0.8203 Oct 24, 2008 0.7864 0.8235 Oct 23, 2008 0.7769 0.8135 Oct 22, 2008 0.7745 0.811 Oct 21, 2008 0.7735 0.8099 Oct 20, 2008 0.7767 0.8133 Oct 17, 2008 0.7737 0.8102 Oct 16, 2008 0.7755 0.812 Oct 15, 2008 0.7714 0.8077 Oct 14, 2008 0.7734 0.8098 Oct 13, 2008 0.7757 0.8123 Oct 10, 2008 0.7884 0.8255 Oct 9, 2008 0.7924 0.8297 Oct 8, 2008 0.802 0.8398 Oct 7, 2008 0.8068 0.8448 Oct 6, 2008 0.8111 0.8493 Oct 3, 2008 0.8116 0.8498 Oct 2, 2008 0.808 0.8461 Oct 1, 2008 0.8109 0.8491 Sep 30, 2008 0.8147 0.8531 Sep 29, 2008 0.8156 0.854 Sep 26, 2008 0.8185 0.8571 Sep 25, 2008 0.8208 0.8595 Sep 24, 2008 0.8205 0.8592 Sep 23, 2008 0.8205 0.8592 Sep 22, 2008 0.8211 0.8598 Sep 19, 2008 0.8279 0.8669 Sep 18, 2008 0.8338 0.8731 Sep 17, 2008 0.8432 0.8824 Sep 16, 2008 0.851 0.8906 Sep 15, 2008 0.8568 0.8967 Sep 12, 2008 0.8573 0.8962 Sep 11, 2008 0.8608 0.9006 Sep 10, 2008 0.8623 0.9018 Sep 9, 2008 0.8616 0.9013 Sep 8, 2008 0.8629 0.9026 Sep 5, 2008 0.8672 0.9072 Sep 4, 2008 0.8636 0.9031 Sep 3, 2008 0.8655 0.9053 Sep 2, 2008 0.8629 0.9026 Sep 1, 2008 0.8655 0.9049 Aug 29, 2008 0.8656 0.9039 Aug 28, 2008 0.869 0.9082 Aug 27, 2008 0.8691 0.9082 Aug 26, 2008 0.8689 0.9082 Aug 22, 2008 0.8674 0.907 Aug 21, 2008 0.8715 0.9113 Aug 20, 2008 0.8724 0.9124 Aug 19, 2008 0.8738 0.9135 Aug 18, 2008 0.8727 0.9116 Aug 15, 2008 0.871 0.91 Aug 14, 2008 0.8695 0.9082 Aug 13, 2008 0.8703 0.9089 Aug 12, 2008 0.8669 0.9058 Aug 11, 2008 0.8656 0.9044 Aug 8, 2008 0.865 0.9037 Aug 7, 2008 0.8634 0.9018 Aug 6, 2008 0.8639 0.9017 Aug 5, 2008 0.861 0.8987 Aug 4, 2008 0.8606 0.8994 Aug 1, 2008 0.8602 0.8985 Jul 31, 2008 0.8585 0.8968 Jul 30, 2008 0.8576 0.8961 Jul 29, 2008 0.855 0.8932 Jul 28, 2008 0.856 0.8944 Jul 25, 2008 0.8577 0.8961 Jul 24, 2008 0.8544 0.8922 Jul 23, 2008 0.8523 0.8903 Jul 22, 2008 0.8544 0.8923 Jul 21, 2008 0.8533 0.8918 Jul 18, 2008 0.8577 0.8961 Jul 17, 2008 0.8604 0.8995 Jul 16, 2008 0.864 0.9034 Jul 15, 2008 0.8639 0.9025 Jul 14, 2008 0.8608 0.8997 Jul 11, 2008 0.8636 0.902 Jul 10, 2008 0.8641 0.9019 Jul 9, 2008 0.8612 0.8996 Jul 8, 2008 0.8622 0.9005 Jul 7, 2008 0.8616 0.8996 Jul 4, 2008 0.858 0.8955 Jul 3, 2008 0.8534 0.8915 Jul 2, 2008 0.8536 0.8918 Jul 1, 2008 0.8565 0.8944 Jun 30, 2008 0.8561 0.894 Jun 27, 2008 0.864 0.9026 Jun 26, 2008 0.8614 0.8996 Jun 25, 2008 0.8604 0.8984 Jun 24, 2008 0.8609 0.8985 Jun 23, 2008 0.8626 0.9009 Jun 20, 2008 0.8598 0.8977 Jun 19, 2008 0.8618 0.8986 Jun 18, 2008 0.862 0.8998 Jun 17, 2008 0.862 0.9 Jun 16, 2008 0.8608 0.8985 Jun 13, 2008 0.8582 0.8961 Jun 12, 2008 0.8617 0.8994 Jun 11, 2008 0.8626 0.9005 Jun 10, 2008 0.8646 0.9023 Jun 9, 2008 0.8728 0.9106 Jun 6, 2008 0.8698 0.9078 Jun 5, 2008 0.8705 0.9089 Jun 4, 2008 0.8717 0.9098 Jun 3, 2008 0.8712 0.9088 Jun 2, 2008 0.8725 0.9102 May 30, 2008 0.8705 0.909 May 29, 2008 0.8695 0.9077 May 28, 2008 0.8786 0.9162 May 27, 2008 0.88 0.9189 May 23, 2008 0.8802 0.9192 May 22, 2008 0.8794 0.9176 May 21, 2008 0.8844 0.9234 May 20, 2008 0.8869 0.9253 May 19, 2008 0.8872 0.9257 May 16, 2008 0.8882 0.9264 May 15, 2008 0.8836 0.9218 May 14, 2008 0.8876 0.9262 May 13, 2008 0.8947 0.9333 May 12, 2008 0.8945 0.9334 May 9, 2008 0.8967 0.9355 May 8, 2008 0.8899 0.9282 May 7, 2008 0.8872 0.9262 May 6, 2008 0.8863 0.9245 May 2, 2008 0.8848 0.9233 May 1, 2008 0.8826 0.9214 Apr 30, 2008 0.8809 0.9189 Apr 29, 2008 0.8768 0.9151 Apr 28, 2008 0.8764 0.9147 Apr 25, 2008 0.8747 0.9129 Apr 24, 2008 0.8798 0.9182 Apr 23, 2008 0.8791 0.9176 Apr 22, 2008 0.8758 0.9142 Apr 21, 2008 0.8795 0.9182 Apr 18, 2008 0.876 0.9141 Apr 17, 2008 0.8774 0.916 Apr 16, 2008 0.8814 0.9203 Apr 15, 2008 0.8842 0.9229 Apr 14, 2008 0.8828 0.9222 Apr 11, 2008 0.8809 0.9196 Apr 10, 2008 0.8824 0.9215 Apr 9, 2008 0.8794 0.9183 Apr 8, 2008 0.8799 0.9178 Apr 7, 2008 0.8786 0.9165 Apr 4, 2008 0.8763 0.9156 Apr 3, 2008 0.8788 0.9175 Apr 2, 2008 0.8776 0.9172 Apr 1, 2008 0.878 0.917 Mar 31, 2008 0.8732 0.9122 Mar 28, 2008 0.8729 0.9125 Mar 27, 2008 0.8722 0.9109 Mar 26, 2008 0.8741 0.913 Mar 25, 2008 0.875 0.9142 Mar 20, 2008 0.8773 0.9171 Mar 19, 2008 0.8756 0.9152 Mar 18, 2008 0.8759 0.9162 Mar 17, 2008 0.8772 0.9167 Mar 14, 2008 0.8753 0.9147 Mar 13, 2008 0.8792 0.9176 Mar 12, 2008 0.8824 0.9214 Mar 11, 2008 0.886 0.9247 Mar 10, 2008 0.8873 0.9263 Mar 7, 2008 0.8884 0.9271 Mar 6, 2008 0.8896 0.9285 Mar 5, 2008 0.8963 0.9344 Mar 4, 2008 0.8978 0.9359 Mar 3, 2008 0.8981 0.9366 Feb 29, 2008 0.8952 0.9336 Feb 28, 2008 0.8921 0.9306 Feb 27, 2008 0.8914 0.9299 Feb 26, 2008 0.8922 0.9311 Feb 25, 2008 0.8942 0.9328 Feb 22, 2008 0.8968 0.936 Feb 21, 2008 0.8946 0.9337 Feb 20, 2008 0.899 0.9381 Feb 19, 2008 0.903 0.942 Feb 18, 2008 0.9041 0.9431 Feb 15, 2008 0.9046 0.9437 Feb 14, 2008 0.9046 0.9437 Feb 13, 2008 0.9063 0.9454 Feb 12, 2008 0.9119 0.9513 Feb 11, 2008 0.9165 0.956 Feb 8, 2008 0.9184 0.9578 Feb 7, 2008 0.9204 0.9599 Feb 6, 2008 0.9206 0.9602 Feb 5, 2008 0.9195 0.9587 Feb 4, 2008 0.9183 0.9573 Feb 1, 2008 0.9162 0.9559 Jan 31, 2008 0.9204 0.9595 Jan 30, 2008 0.9153 0.9539 Jan 29, 2008 0.9201 0.9592 Jan 28, 2008 0.9256 0.9651 Jan 25, 2008 0.9234 0.9631 Jan 24, 2008 0.9252 0.9646 Jan 23, 2008 0.9296 0.9693 Jan 22, 2008 0.9343 0.9739 Jan 21, 2008 0.9345 0.9743 Jan 18, 2008 0.9338 0.9711 Jan 17, 2008 0.9347 0.9743 Jan 16, 2008 0.9378 0.9772 Jan 15, 2008 0.9357 0.9748 Jan 14, 2008 0.9381 0.977 Jan 11, 2008 0.936 0.975 Jan 10, 2008 0.938 0.9773 Jan 9, 2008 0.938 0.9773 Jan 8, 2008 0.9381 0.9771 Jan 7, 2008 0.9399 0.9788 Jan 4, 2008 0.9383 0.9774 Jan 3, 2008 0.9384 0.9776 Jan 2, 2008 0.9314 0.9705 Dec 31, 2007 0.9317 0.9709 Dec 28, 2007 0.9321 0.9712 Dec 27, 2007 0.9296 0.9683 Dec 24, 2007 0.9317 0.9708 Dec 21, 2007 0.9315 0.9704 Dec 20, 2007 0.9301 0.9692 Dec 19, 2007 0.9293 0.9683 Dec 18, 2007 0.9252 0.964 Dec 17, 2007 0.9239 0.9625 Dec 14, 2007 0.9247 0.9633 Dec 13, 2007 0.9239 0.9627 Dec 12, 2007 0.9253 0.9642 Dec 11, 2007 0.9263 0.965 Dec 10, 2007 0.9273 0.9664 Dec 7, 2007 0.9314 0.9709 Dec 6, 2007 0.9365 0.9746 Dec 5, 2007 0.9367 0.9756 Dec 4, 2007 0.9341 0.973 Dec 3, 2007 0.9321 0.9706 Nov 30, 2007 0.9317 0.9699 Nov 29, 2007 0.9315 0.9698 Nov 28, 2007 0.9349 0.9735 Nov 27, 2007 0.9409 0.9794 Nov 26, 2007 0.9394 0.9775 Nov 23, 2007 0.9414 0.98 Nov 22, 2007 0.9423 0.981 Nov 21, 2007 0.9432 0.9815 Nov 20, 2007 0.9434 0.9817 Nov 19, 2007 0.9432 0.9813 Nov 16, 2007 0.9445 0.9825 Nov 15, 2007 0.9412 0.9789 Nov 14, 2007 0.9412 0.9786 Nov 13, 2007 0.9417 0.9795 Nov 12, 2007 0.9427 0.9805 Nov 9, 2007 0.9429 0.9805 Nov 8, 2007 0.9399 0.9775 Nov 7, 2007 0.9413 0.9789 Nov 6, 2007 0.9391 0.9766 Nov 5, 2007 0.9423 0.9801 Nov 2, 2007 0.9403 0.9778 Nov 1, 2007 0.9366 0.9735 Oct 31, 2007 0.9408 0.9779 Oct 30, 2007 0.9435 0.9806 Oct 29, 2007 0.9437 0.9808 Oct 26, 2007 0.9482 0.9856 Oct 25, 2007 0.948 0.9855 Oct 24, 2007 0.9466 0.9839 Oct 23, 2007 0.9449 0.9825 Oct 22, 2007 0.9479 0.9854 Oct 19, 2007 0.9421 0.9795 Oct 18, 2007 0.9389 0.976 Oct 17, 2007 0.9362 0.9733 Oct 16, 2007 0.9362 0.9732 Oct 15, 2007 0.9362 0.9733 Oct 12, 2007 0.938 0.9752 Oct 11, 2007 0.9409 0.9778 Oct 10, 2007 0.9407 0.978 Oct 9, 2007 0.9405 0.9776 Oct 8, 2007 0.9388 0.9759 Oct 5, 2007 0.9399 0.9767 Oct 4, 2007 0.9378 0.9748 Oct 3, 2007 0.938 0.9751 Oct 2, 2007 0.9354 0.9723 Oct 1, 2007 0.9349 0.9718 Sep 28, 2007 0.9392 0.976 Sep 27, 2007 0.9373 0.9743 Sep 26, 2007 0.9366 0.9736 Sep 25, 2007 0.9366 0.9737 Sep 24, 2007 0.9311 0.9679 Sep 21, 2007 0.9318 0.9686 Sep 20, 2007 0.9342 0.9709 Sep 19, 2007 0.9343 0.9702 Sep 18, 2007 0.9361 0.9728 Sep 17, 2007 0.9385 0.9756 Sep 14, 2007 0.9372 0.9741 Sep 13, 2007 0.9367 0.9736 Sep 12, 2007 0.939 0.9757 Sep 11, 2007 0.9395 0.9765 Sep 10, 2007 0.9383 0.9748 Sep 7, 2007 0.9359 0.9725 Sep 6, 2007 0.9352 0.9716 Sep 5, 2007 0.9331 0.9695 Sep 4, 2007 0.9368 0.9733 Sep 3, 2007 0.9363 0.9725 Aug 31, 2007 0.9363 0.9724 Aug 30, 2007 0.9389 0.9752 Aug 29, 2007 0.9408 0.9773 Aug 28, 2007 0.9431 0.9796 Aug 24, 2007 0.9423 0.979 Aug 23, 2007 0.9402 0.9764 Aug 22, 2007 0.9428 0.9793 Aug 21, 2007 0.9456 0.9822 Aug 20, 2007 0.9424 0.9789 Aug 17, 2007 0.9468 0.9833 Aug 16, 2007 0.9452 0.9818 Aug 15, 2007 0.943 0.979 Aug 14, 2007 0.9384 0.9745 Aug 13, 2007 0.9384 0.9745 Aug 10, 2007 0.9394 0.9754 Aug 9, 2007 0.9377 0.9736 Aug 8, 2007 0.9372 0.9731 Aug 7, 2007 0.9398 0.976 Aug 6, 2007 0.941 0.9774 Aug 3, 2007 0.9396 0.9757 Aug 2, 2007 0.9387 0.9738 Aug 1, 2007 0.9402 0.9754 Jul 31, 2007 0.9387 0.9739 Jul 30, 2007 0.9419 0.977 Jul 27, 2007 0.9487 0.9832 Jul 26, 2007 0.9474 0.9818 Jul 25, 2007 0.9455 0.9798 Jul 24, 2007 0.9451 0.9795 Jul 23, 2007 0.9475 0.9821 Jul 20, 2007 0.9426 0.9768 Jul 19, 2007 0.9396 0.9736 Jul 18, 2007 0.939 0.9733 Jul 17, 2007 0.9389 0.9733 Jul 16, 2007 0.9365 0.9708 Jul 13, 2007 0.9356 0.9699 Jul 12, 2007 0.939 0.9734 Jul 11, 2007 0.9401 0.974 Jul 10, 2007 0.935 0.9687 Jul 9, 2007 0.9332 0.967 Jul 6, 2007 0.9346 0.9688 Jul 5, 2007 0.9357 0.97 Jul 4, 2007 0.9375 0.9717 Jul 3, 2007 0.9405 0.9751 Jul 2, 2007 0.9393 0.974 Jun 29, 2007 0.938 0.9727 Jun 28, 2007 0.9427 0.9773 Jun 27, 2007 0.944 0.9786 Jun 26, 2007 0.941 0.9757 Jun 25, 2007 0.9409 0.9752 Jun 22, 2007 0.9386 0.9731 Jun 21, 2007 0.94 0.9746 Jun 20, 2007 0.9432 0.9776 Jun 19, 2007 0.9398 0.9744 Jun 18, 2007 0.9412 0.9756 Jun 15, 2007 0.9392 0.9736 Jun 14, 2007 0.9414 0.9761 Jun 13, 2007 0.9382 0.9725 Jun 12, 2007 0.9438 0.9779 Jun 11, 2007 0.9467 0.9814 Jun 8, 2007 0.9442 0.979 Jun 7, 2007 0.9514 0.9863 Jun 6, 2007 0.9515 0.9862 Jun 5, 2007 0.9519 0.9868 Jun 4, 2007 0.954 0.9885 Jun 1, 2007 0.9542 0.9896 May 31, 2007 0.9541 0.9896 May 30, 2007 0.9547 0.9897 May 29, 2007 0.9555 0.9901 May 25, 2007 0.9581 0.9929 May 24, 2007 0.9594 0.9944 May 23, 2007 0.9587 0.9938 May 22, 2007 0.9613 0.996 May 21, 2007 0.9606 0.996 May 18, 2007 0.9617 0.997 May 17, 2007 0.9618 0.9969 May 16, 2007 0.9618 0.9969 May 15, 2007 0.9608 0.9959 May 14, 2007 0.9622 0.9972 May 11, 2007 0.9668 1.002 May 10, 2007 0.9639 0.9991 May 9, 2007 0.9643 0.9995 May 8, 2007 0.9636 0.9987 May 4, 2007 0.9625 0.9976 May 3, 2007 0.9638 0.9993 May 2, 2007 0.9641 0.9996 May 1, 2007 0.967 1.002 Apr 30, 2007 0.9639 0.9989 Apr 27, 2007 0.9655 1.001 Apr 26, 2007 0.9675 1.002 Apr 25, 2007 0.9682 1.004 Apr 24, 2007 0.9693 1.004 Apr 23, 2007 0.9688 1.004 Apr 20, 2007 0.9676 1.002 Apr 19, 2007 0.9697 1.005 Apr 18, 2007 0.9672 1.002 Apr 17, 2007 0.9621 0.9976 Apr 16, 2007 0.9642 0.9995 Apr 13, 2007 0.9654 1.001 Apr 12, 2007 0.9683 1.003 Apr 11, 2007 0.9683 1.004 Apr 10, 2007 0.9698 1.005 Apr 5, 2007 0.9702 1.006 Apr 4, 2007 0.9702 1.005 Apr 3, 2007 0.9708 1.006 Apr 2, 2007 0.9725 1.008 Mar 30, 2007 0.9722 1.008 Mar 29, 2007 0.972 1.007 Mar 28, 2007 0.9775 1.013 Mar 27, 2007 0.9773 1.013 Mar 26, 2007 0.977 1.013 Mar 23, 2007 0.9806 1.016 Mar 22, 2007 0.9834 1.019 Mar 21, 2007 0.9836 1.019 Mar 20, 2007 0.9827 1.018 Mar 19, 2007 0.9828 1.018 Mar 16, 2007 0.9841 1.02 Mar 15, 2007 0.9848 1.021 Mar 14, 2007 0.9865 1.022 Mar 13, 2007 0.9855 1.021 Mar 12, 2007 0.9831 1.018 Mar 9, 2007 0.9855 1.021 Mar 8, 2007 0.9852 1.021 Mar 7, 2007 0.9851 1.021 Mar 6, 2007 0.9852 1.021 Mar 5, 2007 0.9877 1.023 Mar 2, 2007 0.9859 1.021 Mar 1, 2007 0.9844 1.02 Feb 28, 2007 0.9887 1.024 Feb 27, 2007 0.9878 1.023 Feb 26, 2007 0.9859 1.021 Feb 23, 2007 0.981 1.016 Feb 22, 2007 0.9816 1.017 Feb 21, 2007 0.9821 1.017 Feb 20, 2007 0.9789 1.014 Feb 19, 2007 0.9808 1.016 Feb 16, 2007 0.982 1.017 Feb 15, 2007 0.9795 1.015 Feb 14, 2007 0.976 1.011 Feb 13, 2007 0.9762 1.012 Feb 12, 2007 0.9743 1.01 Feb 9, 2007 0.9772 1.013 Feb 8, 2007 0.9779 1.013 Feb 7, 2007 0.9756 1.011 Feb 6, 2007 0.9786 1.014 Feb 5, 2007 0.9765 1.011 Feb 2, 2007 0.974 1.009 Feb 1, 2007 0.9723 1.007 Jan 31, 2007 0.9711 1.006 Jan 30, 2007 0.9699 1.005 Jan 29, 2007 0.9702 1.005 Jan 26, 2007 0.9753 1.011 Jan 25, 2007 0.979 1.014 Jan 24, 2007 0.9803 1.016 Jan 23, 2007 0.9813 1.017 Jan 22, 2007 0.9793 1.015 Jan 19, 2007 0.9796 1.015 Jan 18, 2007 0.9766 1.012 Jan 17, 2007 0.9791 1.014 Jan 16, 2007 0.9773 1.012 Jan 15, 2007 0.9764 1.012 Jan 12, 2007 0.9773 1.013 Jan 11, 2007 0.9798 1.015 Jan 10, 2007 0.9809 1.016 Jan 9, 2007 0.9826 1.018 Jan 8, 2007 0.9815 1.017 Jan 5, 2007 0.9836 1.019 Jan 4, 2007 0.9821 1.018 Jan 3, 2007 0.9828 1.018 Jan 2, 2007 0.9834 1.019 Dec 29, 2006 0.9823 1.018 Dec 28, 2006 0.9846 1.02 Dec 27, 2006 0.9864 1.022 Dec 22, 2006 0.9876 1.023 Dec 21, 2006 0.9881 1.024 Dec 20, 2006 0.9869 1.022 Dec 19, 2006 0.9885 1.024 Dec 18, 2006 0.9901 1.026 Dec 15, 2006 0.9904 1.026 Dec 14, 2006 0.9921 1.028 Dec 13, 2006 0.9956 1.031 Dec 12, 2006 0.9943 1.03 Dec 11, 2006 0.9957 1.031 Dec 8, 2006 0.998 1.034 Dec 7, 2006 1 1.036 Dec 6, 2006 0.9995 1.035 Dec 5, 2006 1 1.036 Dec 4, 2006 1 1.036 Dec 1, 2006 0.9976 1.033 Nov 30, 2006 0.9954 1.031 Nov 29, 2006 0.9958 1.032 Nov 28, 2006 0.998 1.034 Nov 27, 2006 0.9991 1.035 Nov 24, 2006 1 1.036 Nov 23, 2006 0.9982 1.034 Nov 22, 2006 0.9995 1.035 Nov 21, 2006 1.001 1.037 Nov 20, 2006 1 1.036 Nov 17, 2006 0.9975 1.033 Nov 16, 2006 0.9987 1.035 Nov 15, 2006 1.001 1.037 Nov 14, 2006 0.9989 1.035 Nov 13, 2006 1.001 1.037 Nov 10, 2006 0.9999 1.036 Nov 9, 2006 0.9978 1.034 Nov 8, 2006 1 1.036 Nov 7, 2006 0.9972 1.033 Nov 6, 2006 0.9953 1.031 Nov 3, 2006 0.9975 1.034 Nov 2, 2006 0.9986 1.035 Nov 1, 2006 0.9999 1.036 Oct 31, 2006 0.9959 1.032 Oct 30, 2006 0.9957 1.032 Oct 27, 2006 0.9942 1.03 Oct 26, 2006 0.9907 1.026 Oct 25, 2006 0.9886 1.024 Oct 24, 2006 0.9881 1.024 Oct 23, 2006 0.9879 1.024 Oct 20, 2006 0.9902 1.026 Oct 19, 2006 0.9907 1.027 Oct 18, 2006 0.991 1.027 Oct 17, 2006 0.9903 1.026 Oct 16, 2006 0.9892 1.025 Oct 13, 2006 0.9904 1.026 Oct 12, 2006 0.9899 1.026 Oct 11, 2006 0.9908 1.027 Oct 10, 2006 0.9926 1.028 Oct 9, 2006 0.9944 1.03 Oct 6, 2006 0.9954 1.031 Oct 5, 2006 0.9938 1.03 Oct 4, 2006 0.993 1.029 Oct 3, 2006 0.9931 1.029 Oct 2, 2006 0.9909 1.027 Sep 29, 2006 0.9932 1.029 Sep 28, 2006 0.9997 1.036 Sep 27, 2006 0.9991 1.035 Sep 26, 2006 0.9997 1.036 Sep 25, 2006 0.9974 1.033 Sep 22, 2006 0.996 1.032 Sep 21, 2006 0.9902 1.026 Sep 20, 2006 0.9898 1.025 Sep 19, 2006 0.9874 1.023 Sep 18, 2006 0.989 1.025 Sep 15, 2006 0.99 1.026 Sep 14, 2006 0.9906 1.026 Sep 13, 2006 0.9908 1.026 Sep 12, 2006 0.9891 1.025 Sep 11, 2006 0.9919 1.028 Sep 8, 2006 0.992 1.028 Sep 7, 2006 0.9885 1.024 Sep 6, 2006 0.9899 1.025 Sep 5, 2006 0.9904 1.026 Sep 4, 2006 0.9924 1.028 Sep 1, 2006 0.9905 1.026 Aug 31, 2006 0.9885 1.024 Aug 30, 2006 0.9879 1.024 Aug 29, 2006 0.9883 1.024 Aug 25, 2006 0.9923 1.028 Aug 24, 2006 0.9929 1.028 Aug 23, 2006 0.9922 1.027 Aug 22, 2006 0.9934 1.028 Aug 21, 2006 0.9904 1.025 Aug 18, 2006 0.9873 1.022 Aug 17, 2006 0.9863 1.021 Aug 16, 2006 0.9821 1.017 Aug 15, 2006 0.979 1.014 Aug 14, 2006 0.979 1.014 Aug 11, 2006 0.9815 1.017 Aug 10, 2006 0.9841 1.02 Aug 9, 2006 0.9842 1.02 Aug 8, 2006 0.9835 1.019 Aug 7, 2006 0.9834 1.019 Aug 4, 2006 0.979 1.014 Aug 3, 2006 0.9827 1.018 Aug 2, 2006 0.9861 1.021 Aug 1, 2006 0.9861 1.021 Jul 31, 2006 0.9861 1.021 Jul 28, 2006 0.9887 1.024 Jul 27, 2006 0.9871 1.023 Jul 26, 2006 0.9865 1.022 Jul 25, 2006 0.9898 1.025 Jul 24, 2006 0.9885 1.024 Jul 21, 2006 0.9875 1.023 Jul 20, 2006 0.9868 1.022 Jul 19, 2006 0.9837 1.019 Jul 18, 2006 0.9866 1.022 Jul 17, 2006 0.9887 1.024 Jul 14, 2006 0.9868 1.022 Jul 13, 2006 0.9848 1.02 Jul 12, 2006 0.9848 1.02 Jul 11, 2006 0.9846 1.02 Jul 10, 2006 0.9846 1.02 Jul 7, 2006 0.982 1.017 Jul 6, 2006 0.9799 1.015 Jul 5, 2006 0.9815 1.017 Jul 4, 2006 0.9802 1.016 Jul 3, 2006 0.9796 1.015 Jun 30, 2006 0.9787 1.014 Jun 29, 2006 0.9766 1.012 Jun 28, 2006 0.9801 1.015 Jun 27, 2006 0.9796 1.015 Jun 26, 2006 0.9796 1.015 Jun 23, 2006 0.9805 1.016 Jun 22, 2006 0.9813 1.017 Jun 21, 2006 0.9821 1.018 Jun 20, 2006 0.9868 1.023 Jun 19, 2006 0.9861 1.022 Jun 16, 2006 0.9879 1.024 Jun 15, 2006 0.9916 1.028 Jun 14, 2006 0.9949 1.031 Jun 13, 2006 0.9944 1.03 Jun 12, 2006 0.9919 1.028 Jun 9, 2006 0.9898 1.026 Jun 8, 2006 0.9889 1.025 Jun 7, 2006 0.9875 1.023 Jun 6, 2006 0.9895 1.025 Jun 5, 2006 0.9919 1.028 Jun 2, 2006 0.9877 1.023 Jun 1, 2006 0.9891 1.025 May 31, 2006 0.9902 1.026 May 30, 2006 0.9929 1.029 May 26, 2006 0.9965 1.032 May 25, 2006 0.9956 1.032 May 24, 2006 0.9941 1.03 May 23, 2006 0.9945 1.03 May 22, 2006 0.9942 1.03 May 19, 2006 0.9927 1.029 May 18, 2006 0.9881 1.024 May 17, 2006 0.9916 1.027 May 16, 2006 0.9896 1.025 May 15, 2006 0.9857 1.021 May 12, 2006 0.9869 1.023 May 11, 2006 0.9879 1.024 May 10, 2006 0.9881 1.024 May 9, 2006 0.9876 1.023 May 8, 2006 0.9893 1.025 May 5, 2006 0.9874 1.023 May 4, 2006 0.9894 1.025 May 3, 2006 0.9918 1.027 May 2, 2006 0.9899 1.026 Apr 28, 2006 0.9926 1.028 Apr 27, 2006 0.9907 1.027 Apr 26, 2006 0.9927 1.029 Apr 25, 2006 0.9941 1.03 Apr 24, 2006 0.9967 1.032 Apr 21, 2006 0.9993 1.035 Apr 20, 2006 0.9994 1.035 Apr 19, 2006 1 1.036 Apr 18, 2006 0.9978 1.034 Apr 13, 2006 0.9974 1.033 Apr 12, 2006 1.002 1.038 Apr 11, 2006 1.001 1.037 Apr 10, 2006 1.001 1.037 Apr 7, 2006 1.003 1.039 Apr 6, 2006 1.003 1.039 Apr 5, 2006 1.004 1.04 Apr 4, 2006 1.003 1.039 Apr 3, 2006 1.004 1.04 Mar 31, 2006 1.005 1.041 Mar 30, 2006 1.005 1.04 Mar 29, 2006 1.005 1.04 Mar 28, 2006 1.01 1.045 Mar 27, 2006 1.013 1.049 Mar 24, 2006 1.011 1.047 Mar 23, 2006 1.014 1.05 Mar 22, 2006 1.011 1.047 Mar 21, 2006 1.011 1.046 Mar 20, 2006 1.011 1.047 Mar 17, 2006 1.013 1.049 Mar 16, 2006 1.009 1.044 Mar 15, 2006 1.011 1.047 Mar 14, 2006 1.01 1.046 Mar 13, 2006 1.008 1.044 Mar 10, 2006 1.011 1.047 Mar 9, 2006 1.012 1.049 Mar 8, 2006 1.015 1.052 Mar 7, 2006 1.015 1.052 Mar 6, 2006 1.017 1.054 Mar 3, 2006 1.018 1.055 Mar 2, 2006 1.022 1.06 Mar 1, 2006 1.021 1.058 Feb 28, 2006 1.024 1.061 Feb 27, 2006 1.024 1.061 Feb 24, 2006 1.027 1.063 Feb 23, 2006 1.028 1.065 Feb 22, 2006 1.027 1.064 Feb 21, 2006 1.028 1.065 Feb 20, 2006 1.029 1.065 Feb 17, 2006 1.026 1.063 Feb 16, 2006 1.022 1.059 Feb 15, 2006 1.024 1.061 Feb 14, 2006 1.025 1.061 Feb 13, 2006 1.024 1.061 Feb 10, 2006 1.026 1.063 Feb 9, 2006 1.021 1.058 Feb 8, 2006 1.022 1.059 Feb 7, 2006 1.025 1.061 Feb 6, 2006 1.026 1.063 Feb 3, 2006 1.023 1.06 Feb 2, 2006 1.024 1.06 Feb 1, 2006 1.027 1.064 Jan 31, 2006 1.025 1.062 Jan 30, 2006 1.022 1.058 Jan 27, 2006 1.027 1.064 Jan 26, 2006 1.029 1.066 Jan 25, 2006 1.035 1.071 Jan 24, 2006 1.037 1.074 Jan 23, 2006 1.037 1.074 Jan 20, 2006 1.035 1.072 Jan 19, 2006 1.037 1.074 Jan 18, 2006 1.042 1.079 Jan 17, 2006 1.038 1.076 Jan 16, 2006 1.037 1.074 Jan 13, 2006 1.035 1.071 Jan 12, 2006 1.033 1.07 Jan 11, 2006 1.032 1.069 Jan 10, 2006 1.032 1.069 Jan 9, 2006 1.034 1.071 Jan 6, 2006 1.034 1.07 Jan 5, 2006 1.032 1.069 Jan 4, 2006 1.032 1.068 Jan 3, 2006 1.028 1.065 Dec 30, 2005 1.03 1.067 Dec 29, 2005 1.028 1.065 Dec 28, 2005 1.031 1.068 Dec 23, 2005 1.028 1.065 Dec 22, 2005 1.027 1.064 Dec 21, 2005 1.027 1.064 Dec 20, 2005 1.027 1.064 Dec 19, 2005 1.026 1.063 Dec 16, 2005 1.022 1.059 Dec 15, 2005 1.022 1.059 Dec 14, 2005 1.022 1.059 Dec 13, 2005 1.019 1.055 Dec 12, 2005 1.019 1.056 Dec 9, 2005 1.022 1.059 Dec 8, 2005 1.022 1.058 Dec 7, 2005 1.022 1.058 Dec 6, 2005 1.021 1.058 Dec 5, 2005 1.02 1.057 Dec 2, 2005 1.022 1.059 Dec 1, 2005 1.023 1.06 Nov 30, 2005 1.021 1.058 Nov 29, 2005 1.023 1.06 Nov 28, 2005 1.025 1.062 Nov 25, 2005 1.027 1.064 Nov 24, 2005 1.024 1.061 Nov 23, 2005 1.023 1.059 Nov 22, 2005 1.021 1.058 Nov 21, 2005 1.021 1.058 Nov 18, 2005 1.022 1.059 Nov 17, 2005 1.021 1.058 Nov 16, 2005 1.018 1.055 Nov 15, 2005 1.014 1.051 Nov 14, 2005 1.013 1.05 Nov 11, 2005 1.011 1.047 Nov 10, 2005 1.011 1.047 Nov 9, 2005 1.012 1.049 Nov 8, 2005 1.01 1.046 Nov 7, 2005 1.011 1.046 Nov 4, 2005 1.01 1.046 Nov 3, 2005 1.011 1.047 Nov 2, 2005 1.012 1.049 Nov 1, 2005 1.015 1.052 Oct 31, 2005 1.014 1.051 Oct 28, 2005 1.016 1.053 Oct 27, 2005 1.015 1.052 Oct 26, 2005 1.014 1.05 Oct 25, 2005 1.017 1.053 Oct 24, 2005 1.019 1.056 Oct 21, 2005 1.017 1.054 Oct 20, 2005 1.015 1.052 Oct 19, 2005 1.018 1.055 Oct 18, 2005 1.017 1.054 Oct 17, 2005 1.016 1.053 Oct 14, 2005 1.017 1.054 Oct 13, 2005 1.019 1.055 Oct 12, 2005 1.023 1.06 Oct 11, 2005 1.026 1.063 Oct 10, 2005 1.026 1.063 Oct 7, 2005 1.024 1.061 Oct 6, 2005 1.025 1.062 Oct 5, 2005 1.027 1.063 Oct 4, 2005 1.024 1.061 Oct 3, 2005 1.024 1.06 Sep 30, 2005 1.026 1.063 Sep 29, 2005 1.025 1.063 Sep 28, 2005 1.027 1.064 Sep 27, 2005 1.028 1.065 Sep 26, 2005 1.029 1.066 Sep 23, 2005 1.032 1.069 Sep 22, 2005 1.035 1.072 Sep 21, 2005 1.032 1.069 Sep 20, 2005 1.031 1.068 Sep 19, 2005 1.029 1.066 Sep 16, 2005 1.03 1.067 Sep 15, 2005 1.033 1.07 Sep 14, 2005 1.032 1.069 Sep 13, 2005 1.029 1.066 Sep 12, 2005 1.032 1.069 Sep 9, 2005 1.032 1.069 Sep 8, 2005 1.03 1.067 Sep 7, 2005 1.032 1.069 Sep 6, 2005 1.031 1.068 Sep 5, 2005 1.034 1.071 Sep 2, 2005 1.034 1.071 Sep 1, 2005 1.032 1.069 Aug 31, 2005 1.03 1.067 Aug 30, 2005 1.028 1.065 Aug 26, 2005 1.032 1.069 Aug 25, 2005 1.032 1.069 Aug 24, 2005 1.031 1.068 Aug 23, 2005 1.028 1.065 Aug 22, 2005 1.029 1.066 Aug 19, 2005 1.029 1.066 Aug 18, 2005 1.027 1.064 Aug 17, 2005 1.025 1.062 Aug 16, 2005 1.022 1.059 Aug 15, 2005 1.023 1.06 Aug 12, 2005 1.021 1.058 Aug 11, 2005 1.017 1.054 Aug 10, 2005 1.018 1.055 Aug 9, 2005 1.017 1.054 Aug 8, 2005 1.017 1.054 Aug 5, 2005 1.017 1.054 Aug 4, 2005 1.017 1.054 Aug 3, 2005 1.017 1.055 Aug 2, 2005 1.019 1.056 Aug 1, 2005 1.02 1.057 Jul 29, 2005 1.023 1.061 Jul 28, 2005 1.025 1.063 Jul 27, 2005 1.027 1.065 Jul 26, 2005 1.026 1.064 Jul 25, 2005 1.028 1.065 Jul 22, 2005 1.025 1.062 Jul 21, 2005 1.024 1.061 Jul 20, 2005 1.023 1.06 Jul 19, 2005 1.025 1.062 Jul 18, 2005 1.027 1.064 Jul 15, 2005 1.023 1.061 Jul 14, 2005 1.023 1.06 Jul 13, 2005 1.025 1.062 Jul 12, 2005 1.025 1.062 Jul 11, 2005 1.029 1.066 Jul 8, 2005 1.029 1.066 Jul 7, 2005 1.031 1.069 Jul 6, 2005 1.026 1.063 Jul 5, 2005 1.025 1.062 Jul 4, 2005 1.026 1.064 Jul 1, 2005 1.028 1.066 BlackRock Corporate Bond Fund Fund Inception 24-Jul-1995 Month End Date Monthly Total (NAV) Return Jul 31, 1995 0.805366 Aug 31, 1995 1.43398 Sep 30, 1995 -0.292844 Oct 31, 1995 0.749445 Nov 30, 1995 2.834749 Dec 31, 1995 -0.097758 Jan 31, 1996 0.097847 Feb 29, 1996 -4.291302 Mar 31, 1996 -1.266468 Apr 30, 1996 2.110267 May 31, 1996 -0.091177 Jun 30, 1996 0.081122 Jul 31, 1996 0.780141 Aug 31, 1996 0.834417 Sep 30, 1996 0.498509 Oct 31, 1996 1.388884 Nov 30, 1996 1.761258 Dec 31, 1996 -1.153845 Jan 31, 1997 0.486386 Feb 28, 1997 2.807367 Mar 31, 1997 -3.860641 Apr 30, 1997 0.881481 May 31, 1997 2.135932 Jun 30, 1997 0.095046 Jul 31, 1997 1.234567 Aug 31, 1997 -0.469041 Sep 30, 1997 2.450526 Oct 31, 1997 -0.275993 Nov 30, 1997 0.276756 Dec 31, 1997 0.643969 Jan 31, 1998 1.828146 Feb 28, 1998 0.35907 Mar 31, 1998 0.089443 Apr 30, 1998 0.714922 May 31, 1998 1.242244 Jun 30, 1998 -1.577562 Jul 31, 1998 0.712383 Aug 31, 1998 1.768351 Sep 30, 1998 0 Oct 31, 1998 -0.434405 Nov 30, 1998 2.966833 Dec 31, 1998 1.016951 Jan 31, 1999 1.342297 Feb 28, 1999 -1.076162 Mar 31, 1999 -0.585771 Apr 30, 1999 1.010096 May 31, 1999 -2.000004 Jun 30, 1999 -1.700681 Jul 31, 1999 -0.432527 Aug 31, 1999 1.042569 Sep 30, 1999 -3.783321 Oct 31, 1999 1.697946 Nov 30, 1999 0.43937 Dec 31, 1999 -0.087494 Jan 31, 2000 -2.014011 Feb 29, 2000 1.966047 Mar 31, 2000 0.525844 Apr 30, 2000 -0.871837 May 31, 2000 -2.726477 Jun 30, 2000 -0.904161 Jul 31, 2000 0.273728 Aug 31, 2000 -1.455861 Sep 30, 2000 0.184667 Oct 31, 2000 -1.566815 Nov 30, 2000 0.655425 Dec 31, 2000 0.744188 Jan 31, 2001 3.506925 Feb 28, 2001 -0.539084 Mar 31, 2001 -1.858175 Apr 30, 2001 -1.07556 May 31, 2001 0.160342 Jun 30, 2001 -3.088656 Jul 31, 2001 1.949505 Aug 31, 2001 1.534702 Sep 30, 2001 -4.098837 Oct 31, 2001 4.276043 Nov 30, 2001 2.314033 Dec 31, 2001 -2.046332 Jan 31, 2002 0.896928 Feb 28, 2002 -2.383778 Mar 31, 2002 0.602898 Apr 30, 2002 0.255809 May 31, 2002 -0.43874 Jun 30, 2002 0.330647 Jul 31, 2002 -1.580844 Aug 31, 2002 2.565406 Sep 30, 2002 0.747819 Oct 31, 2002 -1.467842 Nov 30, 2002 1.98264 Dec 31, 2002 2.441775 Jan 31, 2003 1.405721 Feb 28, 2003 0.294955 Mar 31, 2003 0.533414 Apr 30, 2003 1.930648 May 31, 2003 2.956329 Jun 30, 2003 -0.305501 Jul 31, 2003 -0.7 Aug 31, 2003 0.031078 Sep 30, 2003 1.460097 Oct 31, 2003 -0.769461 Nov 30, 2003 0.883542 Dec 31, 2003 2.113797 Jan 31, 2004 -0.091179 Feb 29, 2004 0.598205 Mar 31, 2004 0.507433 Apr 30, 2004 -1.108566 May 31, 2004 -0.430293 Jun 30, 2004 0.324987 Jul 31, 2004 0.684076 Aug 31, 2004 1.728583 Sep 30, 2004 1.267709 Oct 31, 2004 0.959584 Nov 30, 2004 1.497313 Dec 31, 2004 0.495965 Jan 31, 2005 0.412979 Feb 28, 2005 0.196657 Mar 31, 2005 -0.607949 Apr 30, 2005 0.386468 May 31, 2005 1.272537 Jun 30, 2005 1.647535 Jul 31, 2005 -0.007108 Aug 31, 2005 1.059629 Sep 30, 2005 -0.027573 Oct 31, 2005 -0.805458 Nov 30, 2005 1.062032 Dec 31, 2005 1.254163 Jan 31, 2006 -0.125825 Feb 28, 2006 0.291415 Mar 31, 2006 -1.516504 Apr 30, 2006 -1.233831 May 31, 2006 0.705219 Jun 30, 2006 -0.897136 Jul 31, 2006 1.150608 Aug 31, 2006 0.531183 Sep 30, 2006 1.123015 Oct 31, 2006 0.37618 Nov 30, 2006 0.328346 Dec 31, 2006 -0.927165 Jan 31, 2007 -0.749008 Feb 28, 2007 2.22006 Mar 31, 2007 -1.315869 Apr 30, 2007 -0.48051 May 31, 2007 -0.571325 Jun 30, 2007 -1.20465 Jul 31, 2007 0.271576 Aug 31, 2007 0.133802 Sep 30, 2007 0.740254 Oct 31, 2007 0.645336 Nov 30, 2007 -0.454864 Dec 31, 2007 0.226055 Jan 31, 2008 -0.793818 Feb 29, 2008 -2.303781 Mar 31, 2008 -2.017538 Apr 30, 2008 1.316308 May 31, 2008 -0.725735 Jun 30, 2008 -1.221265 Jul 31, 2008 0.569295 Aug 31, 2008 1.394875 Sep 30, 2008 -5.535319 Oct 31, 2008 -5.06395 Nov 30, 2008 2.712021 Dec 31, 2008 -0.371105 Jan 31, 2009 -5.068687 Feb 28, 2009 -2.080772 Mar 31, 2009 -4.492394 Apr 30, 2009 2.265756 May 31, 2009 5.668882 Jun 30, 2009 5.034767 Jul 31, 2009 5.36654 Aug 31, 2009 5.96404 Sep 30, 2009 1.6694 Oct 31, 2009 3.072578 Nov 30, 2009 1.206916 Dec 31, 2009 0.49551 Jan 31, 2010 3.883369 Feb 28, 2010 0.398724 Mar 31, 2010 2.41407 Apr 30, 2010 1.275151 May 31, 2010 -0.255727 Jun 30, 2010 -0.232959 Jul 31, 2010 1.709446 Aug 31, 2010 3.192774 Sep 30, 2010 0.542628 Oct 31, 2010 0.093409 Nov 30, 2010 -2.498963 Dec 31, 2010 0.171328 Jan 31, 2011 -0.355259 Feb 28, 2011 1.825843 Mar 31, 2011 0.78408 Apr 30, 2011 1.608608 May 31, 2011 0.891172 Jun 30, 2011 -0.860698 Jul 31, 2011 1.495863 Aug 31, 2011 -2.006899 Sep 30, 2011 -1.59691 Oct 31, 2011 2.633311 Nov 30, 2011 -1.806714 Dec 31, 2011 1.889996 Jan 31, 2012 2.811115 Feb 29, 2012 1.808334 Mar 31, 2012 0 Apr 30, 2012 -0.511536 May 31, 2012 0.650577 Jun 30, 2012 0.951464 Jul 31, 2012 3.675472 Aug 31, 2012 1.420083 Sep 30, 2012 1.40369 Oct 31, 2012 1.186944 Nov 30, 2012 1.270772 Dec 31, 2012 0.47854 Jan 31, 2013 -0.775194 Feb 28, 2013 0.683594 Mar 31, 2013 1.243835 Apr 30, 2013 2.318841 May 31, 2013 -0.944287 Jun 30, 2013 -3.863086 Jul 31, 2013 1.67117 Aug 31, 2013 -0.688976 Sep 30, 2013 1.012075 Oct 31, 2013 2.077151 Nov 30, 2013 -0.872093 Dec 31, 2013 -0.568923 Jan 31, 2014 1.982161 Feb 28, 2014 0.485909 Mar 31, 2014 -0.29594 Apr 30, 2014 1.076321 May 31, 2014 1.161665 Jun 30, 2014 0.045818 Jul 31, 2014 0.289575 Aug 31, 2014 1.443696 Sep 30, 2014 -0.626302 Oct 31, 2014 0.673725 Nov 30, 2014 2.198853 Dec 31, 2014 0.514422 Jan 31, 2015 3.189493 Feb 28, 2015 -1 Mar 31, 2015 1.061388 Apr 30, 2015 -1.279707 May 31, 2015 0.092593 Jun 30, 2015 -2.302173 Jul 31, 2015 1.145038 Aug 31, 2015 -0.188679 Sep 30, 2015 -0.539387 Oct 31, 2015 0.766284 Nov 30, 2015 1.235741 Dec 31, 2015 -1.006831 Jan 31, 2016 0.382409 Feb 29, 2016 -0.47619 Mar 31, 2016 2.442048 Apr 30, 2016 0.282486 May 31, 2016 0.751174 Jun 30, 2016 1.582997 Jul 31, 2016 3.512015 Aug 31, 2016 2.321429 Sep 30, 2016 -0.418241 Oct 31, 2016 -2.645503 Nov 30, 2016 -0.634058 Dec 31, 2016 1.795462 Jan 31, 2017 -0.45045 Feb 28, 2017 2.171946 Mar 31, 2017 0.596221 Apr 30, 2017 0.443656 May 31, 2017 1.236749 Jun 30, 2017 -0.765942 Jul 31, 2017 0.708592 Aug 31, 2017 1.055409 Sep 30, 2017 -1.436 Oct 31, 2017 0.712378 Nov 30, 2017 -0.176835 Dec 31, 2017 1.446083 Jan 31, 2018 -0.527704 Feb 28, 2018 -1.149425 Mar 31, 2018 0.359021 Apr 30, 2018 0.179533 May 31, 2018 0 Jun 30, 2018 -0.036743 Jul 31, 2018 0.090334 Aug 31, 2018 0.361011 Sep 30, 2018 -0.593946 Oct 31, 2018 0.364631 Nov 30, 2018 -0.908265 Dec 31, 2018 0.237279 Jan 31, 2019 1.474654 Feb 28, 2019 0.544959 Mar 31, 2019 1.760155 Apr 30, 2019 0.268336 May 31, 2019 0.624442 Jun 30, 2019 1.265994 Jul 31, 2019 1.587302 Aug 31, 2019 0.694444 Sep 30, 2019 -0.080964 Oct 31, 2019 0 Nov 30, 2019 0 Dec 31, 2019 -0.064283 Jan 31, 2020 2.012248 Feb 29, 2020 -0.343053 Mar 31, 2020 -7.898154 Apr 30, 2020 6.203008 May 31, 2020 1.150442 Jun 30, 2020 1.68393 Jul 31, 2020 1.645022 Aug 31, 2020 -0.272487 Sep 30, 2020 0.230631 Oct 31, 2020 0.428449 Nov 30, 2020 1.706485 Dec 31, 2020 0.949581 Jan 31, 2021 -0.584795 Feb 28, 2021 -2.184874 Mar 31, 2021 0.004911 Apr 30, 2021 0.431779 May 31, 2021 0.242603 Jun 30, 2021 0.646591 Jul 31, 2021 0.685518 Aug 31, 2021 0.170213 Sep 30, 2021 -1.536976 Oct 31, 2021 -0.346921 Nov 30, 2021 0.435161 Dec 31, 2021 -0.418233 Jan 31, 2022 -2.187227 Feb 28, 2022 -2.789714 Mar 31, 2022 0.02829 Apr 30, 2022 -3.086154 May 31, 2022 -0.58503 Jun 30, 2022 -5.903708 Jul 31, 2022 4.629737 Aug 31, 2022 -6.373549 Sep 30, 2022 -9.401696 Oct 31, 2022 5.462695 Nov 30, 2022 5.53122 Dec 31, 2022 -1.968151 Jan 31, 2023 4.852007 Feb 28, 2023 -2.912676 Mar 31, 2023 1.82655 Apr 30, 2023 0.162432 May 31, 2023 -2.444493 Jun 30, 2023 -1.992135 Jul 31, 2023 2.237126 Aug 31, 2023 0.082487 Sep 30, 2023 -0.402955 Oct 31, 2023 -0.048558 Nov 30, 2023 3.966136 Dec 31, 2023 4.903524 Jan 31, 2024 -1.425972 Feb 29, 2024 -1.509406