BlackRock Corporate Bond Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests at least 80% of its total assets in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities) which are issued by companies. The fixed income securities and money-market instruments may also be issued by governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
GBP 1,123,673,018
Share Class Inception Date
Jul 24, 1995
Fund Inception Date
Jul 24, 1995
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Constraint Benchmark 1
ICE BofA Sterling Corporate & Collateralized Index (UC00) (GBP)
SFDR Classification
-
Investment Association Category
£ Corporate Bond
Initial Charge
3.25%
Ongoing Charge
1.06%
ISIN
GB0003749982
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCHYBI
SEDOL
0374998
Ongoing Charges Figure ex. Discount
1.06%
29-Feb-2024
BlackRock Corporate Bond Fund
Inception Date
Jul 24, 1995
Fund Holdings as of
-
Total Net Assets
GBP 1,932,116.83
Number of Securities
99.00
Shares Outstanding
1,994,066.91
Name
Weight (%)
UNITED KINGDOM OF GREAT BRITAIN AN 4.5 06/07/2028
5.5909
TIME WARNER CABLE LLC 5.75 06/02/2031
2.933
METROPOLITAN LIFE GLOBAL FUNDING I RegS 5 01/10/2030
2.772
UNITED KINGDOM OF GREAT BRITAIN AN 4.125 01/29/2027
2.7463
TESCO PROPERTY RegS
2.7365
AT&T INC RegS 5.5 03/15/2027
2.4418
LEGAL & GENERAL GROUP PLC RegS 5.125 11/14/2048
2.1399
BANCO SANTANDER SA MTN RegS 4.75 08/30/2028
2.023
EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030
1.9866
COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029
1.9436
As Of
Bid
Offer
Mar 28, 2024
0.964788
0.968933
Mar 27, 2024
0.966205
0.970373
Mar 26, 2024
0.965493
0.969667
Mar 25, 2024
0.964367
0.968522
Mar 22, 2024
0.966422
0.970624
Mar 21, 2024
0.965499
0.969705
Mar 20, 2024
0.960025
0.96407
Mar 19, 2024
0.958277
0.962249
Mar 18, 2024
0.956246
0.96024
Mar 15, 2024
0.955618
0.959627
Mar 14, 2024
0.961137
0.965119
Mar 13, 2024
0.961146
0.965082
Mar 12, 2024
0.965793
0.969844
Mar 11, 2024
0.962252
0.966313
Mar 8, 2024
0.960554
0.96459
Mar 7, 2024
0.957084
0.96108
Mar 6, 2024
0.9538
0.957873
Mar 5, 2024
0.953147
0.957194
Mar 4, 2024
0.949377
0.953396
Mar 1, 2024
0.94824
0.952279
Feb 29, 2024
0.950319
0.954422
Feb 28, 2024
0.955577
0.959676
Feb 27, 2024
0.959622
0.963704
Feb 26, 2024
0.961731
0.965839
Feb 23, 2024
0.956182
0.960237
Feb 22, 2024
0.956498
0.960522
Feb 21, 2024
0.959169
0.963172
Feb 20, 2024
0.95877
0.962838
Feb 19, 2024
0.954023
0.958121
Feb 16, 2024
0.955667
0.959665
Feb 15, 2024
0.959434
0.963433
Feb 14, 2024
0.955285
0.959302
Feb 13, 2024
0.956284
0.960333
Feb 12, 2024
0.957893
0.96194
Feb 9, 2024
0.956646
0.960668
Feb 8, 2024
0.95861
0.962612
Feb 7, 2024
0.959802
0.963804
Feb 6, 2024
0.957509
0.961528
Feb 5, 2024
0.959664
0.96379
Feb 2, 2024
0.97104
0.97517
Feb 1, 2024
0.970743
0.974991
Jan 31, 2024
0.964883
0.96896
Jan 30, 2024
0.96565
0.969733
Jan 29, 2024
0.961764
0.965923
Jan 26, 2024
0.956775
0.960928
Jan 25, 2024
0.95306
0.957232
Jan 24, 2024
0.954105
0.958332
Jan 23, 2024
0.956752
0.960968
Jan 22, 2024
0.959558
0.963907
Jan 19, 2024
0.959378
0.963742
Jan 18, 2024
0.955748
0.960237
Jan 17, 2024
0.957964
0.962252
Jan 16, 2024
0.966309
0.970624
Jan 15, 2024
0.964934
0.969223
Jan 12, 2024
0.964229
0.968485
Jan 11, 2024
0.964477
0.968639
Jan 10, 2024
0.963286
0.967478
Jan 9, 2024
0.9607
0.964857
Jan 8, 2024
0.960342
0.964558
Jan 5, 2024
0.961305
0.965626
Jan 4, 2024
0.968976
0.973409
Jan 3, 2024
0.972579
0.976921
Jan 2, 2024
0.972374
0.976739
Dec 29, 2023
0.978841
0.983405
Dec 28, 2023
0.981936
0.986517
Dec 27, 2023
0.983684
0.98831
Dec 22, 2023
0.979855
0.984535
Dec 21, 2023
0.977805
0.982385
Dec 20, 2023
0.976599
0.981167
Dec 19, 2023
0.967733
0.972288
Dec 18, 2023
0.969187
0.973742
Dec 15, 2023
0.962192
0.966709
Dec 14, 2023
0.964493
0.969154
Dec 13, 2023
0.950781
0.955242
Dec 12, 2023
0.946009
0.950486
Dec 11, 2023
0.940171
0.944507
Dec 8, 2023
0.941678
0.946073
Dec 7, 2023
0.944329
0.948712
Dec 6, 2023
0.941535
0.945975
Dec 5, 2023
0.934736
0.939197
Dec 4, 2023
0.932198
0.936725
Dec 1, 2023
0.929813
0.934382
Nov 30, 2023
0.943763
0.948295
Nov 29, 2023
0.942968
0.94755
Nov 28, 2023
0.935791
0.940409
Nov 27, 2023
0.933351
0.937992
Nov 24, 2023
0.930661
0.935127
Nov 23, 2023
0.933748
0.938217
Nov 22, 2023
0.94232
0.946873
Nov 21, 2023
0.940941
0.945502
Nov 20, 2023
0.939082
0.943588
Nov 17, 2023
0.943587
0.948076
Nov 16, 2023
0.939205
0.943687
Nov 15, 2023
0.937552
0.942101
Nov 14, 2023
0.925329
0.929691
Nov 13, 2023
0.924084
0.928612
Nov 10, 2023
0.921962
0.926478
Nov 9, 2023
0.926596
0.931148
Nov 8, 2023
0.925974
0.930553
Nov 7, 2023
0.923186
0.927747
Nov 6, 2023
0.921117
0.925774
Nov 3, 2023
0.916299
0.920945
Nov 2, 2023
0.915401
0.920224
Nov 1, 2023
0.903668
0.908276
Oct 31, 2023
0.90776
0.912368
Oct 30, 2023
0.90086
0.905494
Oct 27, 2023
0.901615
0.90629
Oct 26, 2023
0.897603
0.902242
Oct 25, 2023
0.901255
0.905868
Oct 24, 2023
0.899355
0.904043
Oct 23, 2023
0.889193
0.893857
Oct 20, 2023
0.890628
0.895373
Oct 19, 2023
0.891069
0.895756
Oct 18, 2023
0.899931
0.904616
Oct 17, 2023
0.904855
0.909586
Oct 16, 2023
0.907731
0.912441
Oct 13, 2023
0.913084
0.91781
Oct 12, 2023
0.914543
0.919303
Oct 11, 2023
0.915035
0.919766
Oct 10, 2023
0.904056
0.908766
Oct 9, 2023
0.898933
0.903671
Oct 6, 2023
0.898846
0.903522
Oct 5, 2023
0.899384
0.904105
Oct 4, 2023
0.895702
0.90045
Oct 3, 2023
0.902396
0.907143
Oct 2, 2023
0.906399
0.911114
Sep 29, 2023
0.908201
0.912911
Sep 28, 2023
0.9054
0.910188
Sep 27, 2023
0.917835
0.92263
Sep 26, 2023
0.918623
0.923448
Sep 25, 2023
0.919198
0.923993
Sep 22, 2023
0.919901
0.924731
Sep 21, 2023
0.920547
0.925561
Sep 20, 2023
0.922761
0.927609
Sep 19, 2023
0.91661
0.921405
Sep 18, 2023
0.913459
0.918323
Sep 15, 2023
0.916392
0.921244
Sep 14, 2023
0.917359
0.922211
Sep 13, 2023
0.911598
0.916555
Sep 12, 2023
0.91035
0.915347
Sep 11, 2023
0.907086
0.911992
Sep 8, 2023
0.908808
0.91374
Sep 7, 2023
0.906588
0.911453
Sep 6, 2023
0.902725
0.907585
Sep 5, 2023
0.904542
0.909474
Sep 4, 2023
0.90857
0.913511
Sep 1, 2023
0.912594
0.917571
Aug 31, 2023
0.922122
0.927142
Aug 30, 2023
0.916805
0.92181
Aug 29, 2023
0.915889
0.920918
Aug 25, 2023
0.915782
0.920822
Aug 24, 2023
0.916579
0.921579
Aug 23, 2023
0.911545
0.916481
Aug 22, 2023
0.902908
0.907835
Aug 21, 2023
0.902102
0.907064
Aug 18, 2023
0.902855
0.907777
Aug 17, 2023
0.9011
0.905961
Aug 16, 2023
0.908209
0.913207
Aug 15, 2023
0.907455
0.912413
Aug 14, 2023
0.913718
0.918695
Aug 11, 2023
0.916936
0.921914
Aug 10, 2023
0.922208
0.927219
Aug 9, 2023
0.920803
0.925848
Aug 8, 2023
0.923826
0.928792
Aug 7, 2023
0.917212
0.922237
Aug 4, 2023
0.914237
0.919301
Aug 3, 2023
0.916994
0.922365
Aug 2, 2023
0.919718
0.924785
Aug 1, 2023
0.923096
0.928147
Jul 31, 2023
0.921362
0.926495
Jul 28, 2023
0.921061
0.926238
Jul 27, 2023
0.923453
0.928663
Jul 26, 2023
0.923325
0.928524
Jul 25, 2023
0.923306
0.928535
Jul 24, 2023
0.9281
0.933385
Jul 21, 2023
0.921479
0.926853
Jul 20, 2023
0.925555
0.930922
Jul 19, 2023
0.928302
0.933785
Jul 18, 2023
0.913639
0.918915
Jul 17, 2023
0.912931
0.918214
Jul 14, 2023
0.912833
0.918138
Jul 13, 2023
0.908291
0.913596
Jul 12, 2023
0.894725
0.899919
Jul 11, 2023
0.894053
0.899227
Jul 10, 2023
0.89183
0.896956
Jul 7, 2023
0.888461
0.893654
Jul 6, 2023
0.893761
0.898956
Jul 5, 2023
0.90375
0.90901
Jul 4, 2023
0.902402
0.907642
Jul 3, 2023
0.902313
0.907542
Jun 30, 2023
0.901201
0.906426
Jun 29, 2023
0.908449
0.913733
Jun 28, 2023
0.907242
0.912521
Jun 27, 2023
0.909805
0.915131
Jun 26, 2023
0.912326
0.917575
Jun 23, 2023
0.911555
0.916862
Jun 22, 2023
0.905803
0.91101
Jun 21, 2023
0.906144
0.911317
Jun 20, 2023
0.908967
0.914066
Jun 19, 2023
0.904303
0.909347
Jun 16, 2023
0.909359
0.914444
Jun 15, 2023
0.906877
0.911995
Jun 14, 2023
0.906211
0.911346
Jun 13, 2023
0.909321
0.914467
Jun 12, 2023
0.9173
0.922507
Jun 9, 2023
0.91897
0.92418
Jun 8, 2023
0.914187
0.919401
Jun 7, 2023
0.919333
0.924514
Jun 6, 2023
0.919685
0.924891
Jun 5, 2023
0.917362
0.922555
Jun 2, 2023
0.922141
0.927341
Jun 1, 2023
0.918799
0.924023
May 31, 2023
0.929424
0.934688
May 30, 2023
0.91927
0.924708
May 26, 2023
0.918955
0.924369
May 25, 2023
0.919725
0.925173
May 24, 2023
0.927756
0.933368
May 23, 2023
0.932822
0.938263
May 22, 2023
0.941294
0.946755
May 19, 2023
0.939925
0.945335
May 18, 2023
0.94587
0.951317
May 17, 2023
0.9516
0.957053
May 16, 2023
0.954972
0.960505
May 15, 2023
0.952843
0.958248
May 12, 2023
0.954951
0.960397
May 11, 2023
0.953562
0.95918
May 10, 2023
0.947853
0.953374
May 9, 2023
0.949891
0.955485
May 5, 2023
0.953547
0.9591
May 4, 2023
0.955978
0.961572
May 3, 2023
0.957455
0.963059
May 2, 2023
0.950084
0.955649
Apr 28, 2023
0.952713
0.958347
Apr 27, 2023
0.953656
0.959277
Apr 26, 2023
0.956092
0.961859
Apr 25, 2023
0.953397
0.959198
Apr 24, 2023
0.950652
0.956386
Apr 21, 2023
0.95297
0.95888
Apr 20, 2023
0.947079
0.952999
Apr 19, 2023
0.944631
0.950516
Apr 18, 2023
0.95158
0.957772
Apr 17, 2023
0.95512
0.961526
Apr 14, 2023
0.958086
0.964543
Apr 13, 2023
0.956594
0.962896
Apr 12, 2023
0.957262
0.963618
Apr 11, 2023
0.957967
0.964284
Apr 6, 2023
0.963229
0.969463
Apr 5, 2023
0.959107
0.965311
Apr 4, 2023
0.958271
0.964505
Apr 3, 2023
0.954552
0.96066
Mar 31, 2023
0.951168
0.957258
Mar 30, 2023
0.954383
0.960715
Mar 29, 2023
0.952668
0.958956
Mar 28, 2023
0.95149
0.957982
Mar 27, 2023
0.95498
0.961556
Mar 24, 2023
0.968981
0.975688
Mar 23, 2023
0.956493
0.963157
Mar 22, 2023
0.949615
0.956429
Mar 21, 2023
0.953489
0.960339
Mar 20, 2023
0.951243
0.958403
Mar 17, 2023
0.955696
0.962405
Mar 16, 2023
0.954953
0.961646
Mar 15, 2023
0.95409
0.960454
Mar 14, 2023
0.947904
0.954183
Mar 13, 2023
0.955708
0.961808
Mar 10, 2023
0.941144
0.94723
Mar 9, 2023
0.936326
0.942165
Mar 8, 2023
0.936378
0.942271
Mar 7, 2023
0.937017
0.943105
Mar 6, 2023
0.935309
0.941345
Mar 3, 2023
0.933504
0.939636
Mar 2, 2023
0.934654
0.940743
Mar 1, 2023
0.938436
0.944521
Feb 28, 2023
0.943015
0.948957
Feb 27, 2023
0.945528
0.95153
Feb 24, 2023
0.952557
0.958656
Feb 23, 2023
0.949601
0.955591
Feb 22, 2023
0.950113
0.956137
Feb 21, 2023
0.956581
0.962533
Feb 20, 2023
0.964228
0.970109
Feb 17, 2023
0.959705
0.965554
Feb 16, 2023
0.964898
0.970778
Feb 15, 2023
0.966121
0.972166
Feb 14, 2023
0.967404
0.97329
Feb 13, 2023
0.968807
0.974847
Feb 10, 2023
0.972422
0.978578
Feb 9, 2023
0.981863
0.988176
Feb 8, 2023
0.978305
0.984598
Feb 7, 2023
0.978166
0.98437
Feb 6, 2023
0.983208
0.989459
Feb 3, 2023
0.994533
1.000777
Feb 2, 2023
0.983125
0.989434
Feb 1, 2023
0.974013
0.980202
Jan 31, 2023
0.971306
0.977484
Jan 30, 2023
0.970696
0.976776
Jan 27, 2023
0.971019
0.977251
Jan 26, 2023
0.973783
0.98
Jan 25, 2023
0.976251
0.982285
Jan 24, 2023
0.970208
0.976406
Jan 23, 2023
0.965899
0.972179
Jan 20, 2023
0.966631
0.973126
Jan 19, 2023
0.96738
0.974004
Jan 18, 2023
0.966999
0.973477
Jan 17, 2023
0.959847
0.966339
Jan 16, 2023
0.96108
0.967598
Jan 13, 2023
0.964294
0.97094
Jan 12, 2023
0.959831
0.966501
Jan 11, 2023
0.950523
0.957269
Jan 10, 2023
0.943272
0.949928
Jan 9, 2023
0.942984
0.949572
Jan 6, 2023
0.937444
0.943932
Jan 5, 2023
0.940842
0.947493
Jan 4, 2023
0.937212
0.943984
Jan 3, 2023
0.933889
0.94065
Dec 30, 2022
0.926359
0.933136
Dec 29, 2022
0.925121
0.93173
Dec 28, 2022
0.926223
0.933026
Dec 23, 2022
0.928973
0.935577
Dec 22, 2022
0.930769
0.937402
Dec 21, 2022
0.929794
0.936432
Dec 20, 2022
0.933941
0.940675
Dec 19, 2022
0.940219
0.946861
Dec 16, 2022
0.945619
0.952438
Dec 15, 2022
0.95288
0.959832
Dec 14, 2022
0.948012
0.954827
Dec 13, 2022
0.946746
0.953379
Dec 12, 2022
0.952365
0.959245
Dec 9, 2022
0.951572
0.958327
Dec 8, 2022
0.952548
0.959339
Dec 7, 2022
0.949976
0.956615
Dec 6, 2022
0.95063
0.957482
Dec 5, 2022
0.949663
0.95658
Dec 2, 2022
0.951334
0.958111
Dec 1, 2022
0.947927
0.954849
Nov 30, 2022
0.953292
0.960196
Nov 29, 2022
0.954495
0.961417
Nov 28, 2022
0.953134
0.960107
Nov 25, 2022
0.954146
0.960969
Nov 24, 2022
0.959655
0.966406
Nov 23, 2022
0.951326
0.958016
Nov 22, 2022
0.944587
0.951078
Nov 21, 2022
0.940191
0.946762
Nov 18, 2022
0.937906
0.944456
Nov 17, 2022
0.941506
0.948265
Nov 16, 2022
0.938059
0.94446
Nov 15, 2022
0.933075
0.939501
Nov 14, 2022
0.931982
0.938392
Nov 11, 2022
0.928558
0.934939
Nov 10, 2022
0.912895
0.919446
Nov 9, 2022
0.907512
0.913896
Nov 8, 2022
0.901615
0.908046
Nov 7, 2022
0.905201
0.9115
Nov 4, 2022
0.902871
0.909051
Nov 3, 2022
0.90662
0.912866
Nov 2, 2022
0.907911
0.914084
Nov 1, 2022
0.906137
0.912038
Oct 31, 2022
0.903327
0.909449
Oct 28, 2022
0.903149
0.909338
Oct 27, 2022
0.894897
0.90103
Oct 26, 2022
0.889723
0.895895
Oct 25, 2022
0.884341
0.890553
Oct 24, 2022
0.876644
0.882933
Oct 21, 2022
0.863276
0.869463
Oct 20, 2022
0.875356
0.881721
Oct 19, 2022
0.865174
0.87148
Oct 18, 2022
0.859885
0.86607
Oct 17, 2022
0.858583
0.864985
Oct 14, 2022
0.858495
0.864715
Oct 13, 2022
0.841315
0.847504
Oct 12, 2022
0.828456
0.834829
Oct 11, 2022
0.835893
0.842375
Oct 10, 2022
0.843349
0.849489
Oct 7, 2022
0.854412
0.860342
Oct 6, 2022
0.858568
0.864756
Oct 5, 2022
0.86771
0.873751
Oct 4, 2022
0.874321
0.880535
Oct 3, 2022
0.85549
0.861548
Sep 30, 2022
0.856537
0.862491
Sep 29, 2022
0.849989
0.855904
Sep 28, 2022
0.847084
0.852652
Sep 27, 2022
0.862936
0.868463
Sep 26, 2022
0.862073
0.867536
Sep 23, 2022
0.890463
0.896107
Sep 22, 2022
0.918704
0.924174
Sep 21, 2022
0.920003
0.925578
Sep 20, 2022
0.926529
0.932217
Sep 16, 2022
0.932523
0.938065
Sep 15, 2022
0.935279
0.940817
Sep 14, 2022
0.932816
0.938221
Sep 13, 2022
0.941467
0.946911
Sep 12, 2022
0.939867
0.945261
Sep 9, 2022
0.937506
0.94293
Sep 8, 2022
0.934847
0.940438
Sep 7, 2022
0.931507
0.937015
Sep 6, 2022
0.934213
0.939694
Sep 5, 2022
0.931032
0.936647
Sep 2, 2022
0.937741
0.943274
Sep 1, 2022
0.939981
0.945585
Aug 31, 2022
0.95271
0.958327
Aug 30, 2022
0.962308
0.967819
Aug 26, 2022
0.971713
0.97724
Aug 25, 2022
0.970191
0.975718
Aug 24, 2022
0.968645
0.974207
Aug 23, 2022
0.974652
0.980242
Aug 22, 2022
0.98325
0.98905
Aug 19, 2022
0.988898
0.994431
Aug 18, 2022
0.998459
1.003985
Aug 17, 2022
1.004266
1.009815
Aug 16, 2022
1.019568
1.02526
Aug 15, 2022
1.017527
1.023261
Aug 12, 2022
1.015242
1.021274
Aug 11, 2022
1.019672
1.025703
Aug 10, 2022
1.017669
1.023722
Aug 9, 2022
1.019414
1.025505
Aug 8, 2022
1.018519
1.024621
Aug 5, 2022
1.021435
1.027474
Aug 4, 2022
1.021736
1.027954
Aug 3, 2022
1.01939
1.025204
Aug 2, 2022
1.029029
1.034806
Aug 1, 2022
1.02159
1.027195
Jul 29, 2022
1.017565
1.023063
Jul 28, 2022
1.010716
1.016243
Jul 27, 2022
1.010414
1.015889
Jul 26, 2022
1.015033
1.020603
Jul 25, 2022
1.015385
1.020936
Jul 22, 2022
1.012333
1.017934
Jul 21, 2022
0.995638
1.00118
Jul 20, 2022
0.999638
1.005349
Jul 19, 2022
0.990878
0.996505
Jul 18, 2022
0.989601
0.995171
Jul 15, 2022
0.990292
0.995949
Jul 14, 2022
0.989666
0.995204
Jul 13, 2022
0.992976
0.998513
Jul 12, 2022
0.99641
1.002004
Jul 11, 2022
0.987164
0.992656
Jul 8, 2022
0.989621
0.99519
Jul 7, 2022
0.985877
0.991454
Jul 6, 2022
0.986428
0.991968
Jul 5, 2022
0.983835
0.989338
Jul 4, 2022
0.983892
0.989404
Jul 1, 2022
0.980889
0.986339
Jun 30, 2022
0.972539
0.978108
Jun 29, 2022
0.974889
0.980446
Jun 28, 2022
0.979791
0.985333
Jun 27, 2022
0.986193
0.991635
Jun 24, 2022
0.987824
0.99331
Jun 23, 2022
0.984072
0.989261
Jun 22, 2022
0.977749
0.982881
Jun 21, 2022
0.97392
0.979242
Jun 20, 2022
0.978188
0.983484
Jun 17, 2022
0.983228
0.988512
Jun 16, 2022
0.982739
0.988069
Jun 15, 2022
0.986959
0.992283
Jun 14, 2022
0.988793
0.994054
Jun 13, 2022
0.992277
0.997435
Jun 10, 2022
1.010191
1.015188
Jun 9, 2022
1.01751
1.022541
Jun 8, 2022
1.020262
1.025277
Jun 7, 2022
1.020641
1.025674
Jun 6, 2022
1.025495
1.030529
Jun 1, 2022
1.028443
1.033559
May 31, 2022
1.041
1.04625
May 27, 2022
1.042618
1.04787
May 26, 2022
1.039128
1.044486
May 25, 2022
1.039254
1.044471
May 24, 2022
1.038565
1.043828
May 23, 2022
1.037584
1.04293
May 20, 2022
1.037118
1.042523
May 19, 2022
1.041271
1.046618
May 18, 2022
1.045068
1.05027
May 17, 2022
1.047166
1.052315
May 16, 2022
1.048113
1.05343
May 13, 2022
1.050369
1.055569
May 12, 2022
1.047906
1.052998
May 11, 2022
1.044146
1.049321
May 10, 2022
1.038834
1.043957
May 9, 2022
1.029454
1.034625
May 6, 2022
1.040946
1.046
May 5, 2022
1.041976
1.04702
May 4, 2022
1.039617
1.044596
May 3, 2022
1.040534
1.045653
Apr 29, 2022
1.047126
1.052366
Apr 28, 2022
1.051615
1.056772
Apr 27, 2022
1.050929
1.056069
Apr 26, 2022
1.054317
1.059516
Apr 25, 2022
1.051717
1.056844
Apr 22, 2022
1.048861
1.053884
Apr 21, 2022
1.055642
1.06049
Apr 20, 2022
1.059067
1.063978
Apr 19, 2022
1.055235
1.060055
Apr 14, 2022
1.064113
1.068999
Apr 13, 2022
1.063421
1.068343
Apr 12, 2022
1.06286
1.067746
Apr 11, 2022
1.066257
1.071156
Apr 8, 2022
1.072052
1.077053
Apr 7, 2022
1.07408
1.079075
Apr 6, 2022
1.072737
1.077609
Apr 5, 2022
1.080587
1.085362
Apr 4, 2022
1.085009
1.08997
Apr 1, 2022
1.079004
1.083965
Mar 31, 2022
1.080471
1.085543
Mar 30, 2022
1.078188
1.083261
Mar 29, 2022
1.075119
1.080284
Mar 28, 2022
1.068819
1.073769
Mar 25, 2022
1.074848
1.07985
Mar 24, 2022
1.070837
1.075947
Mar 23, 2022
1.071045
1.076113
Mar 22, 2022
1.071689
1.076719
Mar 21, 2022
1.078314
1.083405
Mar 18, 2022
1.078292
1.083315
Mar 17, 2022
1.069264
1.074544
Mar 16, 2022
1.066425
1.071488
Mar 15, 2022
1.0647
1.069691
Mar 14, 2022
1.067158
1.072066
Mar 11, 2022
1.069327
1.074305
Mar 10, 2022
1.069695
1.074569
Mar 9, 2022
1.066471
1.071381
Mar 8, 2022
1.070535
1.075422
Mar 7, 2022
1.076507
1.081459
Mar 4, 2022
1.08371
1.088719
Mar 3, 2022
1.084086
1.089075
Mar 2, 2022
1.091815
1.096779
Mar 1, 2022
1.091523
1.096634
Feb 28, 2022
1.086811
1.091815
Feb 25, 2022
1.08675
1.091622
Feb 24, 2022
1.084756
1.08987
Feb 23, 2022
1.088681
1.093612
Feb 22, 2022
1.088601
1.093576
Feb 21, 2022
1.094945
1.099916
Feb 18, 2022
1.094
1.099
Feb 17, 2022
1.093
1.098
Feb 16, 2022
1.088
1.093
Feb 15, 2022
1.086
1.091
Feb 14, 2022
1.09
1.095
Feb 11, 2022
1.092
1.096
Feb 10, 2022
1.1
1.105
Feb 9, 2022
1.099
1.103
Feb 8, 2022
1.096
1.101
Feb 7, 2022
1.094
1.099
Feb 4, 2022
1.104
1.109
Feb 3, 2022
1.117
1.122
Feb 2, 2022
1.116
1.121
Feb 1, 2022
1.116
1.121
Jan 31, 2022
1.118
1.122
Jan 28, 2022
1.119
1.124
Jan 27, 2022
1.122
1.126
Jan 26, 2022
1.125
1.13
Jan 25, 2022
1.127
1.131
Jan 24, 2022
1.13
1.135
Jan 21, 2022
1.128
1.133
Jan 20, 2022
1.127
1.131
Jan 19, 2022
1.125
1.13
Jan 18, 2022
1.13
1.134
Jan 17, 2022
1.131
1.136
Jan 14, 2022
1.134
1.139
Jan 13, 2022
1.134
1.139
Jan 12, 2022
1.133
1.138
Jan 11, 2022
1.133
1.137
Jan 10, 2022
1.133
1.137
Jan 7, 2022
1.135
1.139
Jan 6, 2022
1.136
1.141
Jan 5, 2022
1.138
1.143
Jan 4, 2022
1.14
1.145
Dec 31, 2021
1.143
1.148
Dec 30, 2021
1.142
1.147
Dec 29, 2021
1.143
1.148
Dec 24, 2021
1.145
1.151
Dec 23, 2021
1.144
1.149
Dec 22, 2021
1.145
1.15
Dec 21, 2021
1.15
1.155
Dec 20, 2021
1.154
1.159
Dec 17, 2021
1.154
1.16
Dec 16, 2021
1.155
1.16
Dec 15, 2021
1.155
1.16
Dec 14, 2021
1.157
1.162
Dec 13, 2021
1.157
1.162
Dec 10, 2021
1.154
1.159
Dec 9, 2021
1.157
1.162
Dec 8, 2021
1.157
1.162
Dec 7, 2021
1.154
1.159
Dec 6, 2021
1.152
1.157
Dec 3, 2021
1.15
1.155
Dec 2, 2021
1.149
1.154
Dec 1, 2021
1.145
1.15
Nov 30, 2021
1.154
1.159
Nov 29, 2021
1.152
1.157
Nov 26, 2021
1.154
1.159
Nov 25, 2021
1.149
1.154
Nov 24, 2021
1.149
1.154
Nov 23, 2021
1.152
1.156
Nov 22, 2021
1.156
1.16
Nov 19, 2021
1.157
1.162
Nov 18, 2021
1.153
1.158
Nov 17, 2021
1.151
1.155
Nov 16, 2021
1.153
1.158
Nov 15, 2021
1.156
1.161
Nov 12, 2021
1.156
1.161
Nov 11, 2021
1.156
1.161
Nov 10, 2021
1.159
1.164
Nov 9, 2021
1.161
1.166
Nov 8, 2021
1.16
1.164
Nov 5, 2021
1.16
1.164
Nov 4, 2021
1.148
1.153
Nov 3, 2021
1.147
1.152
Nov 2, 2021
1.147
1.152
Nov 1, 2021
1.145
1.15
Oct 29, 2021
1.149
1.153
Oct 28, 2021
1.152
1.157
Oct 27, 2021
1.147
1.152
Oct 26, 2021
1.144
1.148
Oct 25, 2021
1.141
1.146
Oct 22, 2021
1.139
1.144
Oct 21, 2021
1.14
1.145
Oct 20, 2021
1.143
1.147
Oct 19, 2021
1.142
1.147
Oct 18, 2021
1.142
1.146
Oct 15, 2021
1.147
1.151
Oct 14, 2021
1.146
1.151
Oct 13, 2021
1.144
1.148
Oct 12, 2021
1.139
1.144
Oct 11, 2021
1.138
1.143
Oct 8, 2021
1.144
1.148
Oct 7, 2021
1.147
1.152
Oct 6, 2021
1.144
1.149
Oct 5, 2021
1.15
1.155
Oct 4, 2021
1.151
1.155
Oct 1, 2021
1.153
1.157
Sep 30, 2021
1.153
1.158
Sep 29, 2021
1.156
1.16
Sep 28, 2021
1.154
1.158
Sep 27, 2021
1.157
1.162
Sep 24, 2021
1.159
1.164
Sep 23, 2021
1.165
1.17
Sep 22, 2021
1.165
1.17
Sep 21, 2021
1.166
1.171
Sep 20, 2021
1.165
1.169
Sep 17, 2021
1.165
1.169
Sep 16, 2021
1.166
1.171
Sep 15, 2021
1.169
1.174
Sep 14, 2021
1.167
1.171
Sep 13, 2021
1.168
1.173
Sep 10, 2021
1.168
1.172
Sep 9, 2021
1.167
1.172
Sep 8, 2021
1.17
1.174
Sep 7, 2021
1.17
1.174
Sep 6, 2021
1.17
1.175
Sep 3, 2021
1.17
1.175
Sep 2, 2021
1.171
1.176
Sep 1, 2021
1.169
1.173
Aug 31, 2021
1.177
1.181
Aug 27, 2021
1.176
1.18
Aug 26, 2021
1.175
1.18
Aug 25, 2021
1.178
1.182
Aug 24, 2021
1.179
1.184
Aug 23, 2021
1.178
1.183
Aug 20, 2021
1.179
1.184
Aug 19, 2021
1.178
1.183
Aug 18, 2021
1.177
1.182
Aug 17, 2021
1.178
1.183
Aug 16, 2021
1.176
1.181
Aug 13, 2021
1.176
1.181
Aug 12, 2021
1.176
1.181
Aug 11, 2021
1.176
1.181
Aug 10, 2021
1.177
1.182
Aug 9, 2021
1.176
1.181
Aug 6, 2021
1.178
1.183
Aug 5, 2021
1.179
1.184
Aug 4, 2021
1.179
1.184
Aug 3, 2021
1.177
1.182
Aug 2, 2021
1.176
1.181
Jul 30, 2021
1.175
1.18
Jul 29, 2021
1.174
1.179
Jul 28, 2021
1.175
1.18
Jul 27, 2021
1.176
1.181
Jul 26, 2021
1.175
1.18
Jul 23, 2021
1.174
1.179
Jul 22, 2021
1.172
1.177
Jul 21, 2021
1.174
1.179
Jul 20, 2021
1.176
1.181
Jul 19, 2021
1.173
1.178
Jul 16, 2021
1.171
1.176
Jul 15, 2021
1.171
1.176
Jul 14, 2021
1.17
1.175
Jul 13, 2021
1.172
1.177
Jul 12, 2021
1.171
1.176
Jul 9, 2021
1.171
1.176
Jul 8, 2021
1.176
1.181
Jul 7, 2021
1.172
1.177
Jul 6, 2021
1.168
1.173
Jul 5, 2021
1.167
1.172
Jul 2, 2021
1.168
1.173
Jul 1, 2021
1.166
1.171
Jun 30, 2021
1.167
1.171
Jun 29, 2021
1.166
1.171
Jun 28, 2021
1.164
1.169
Jun 25, 2021
1.164
1.169
Jun 24, 2021
1.163
1.168
Jun 23, 2021
1.162
1.166
Jun 22, 2021
1.163
1.168
Jun 21, 2021
1.163
1.168
Jun 18, 2021
1.162
1.167
Jun 17, 2021
1.161
1.166
Jun 16, 2021
1.164
1.169
Jun 15, 2021
1.165
1.17
Jun 14, 2021
1.166
1.171
Jun 11, 2021
1.165
1.17
Jun 10, 2021
1.164
1.169
Jun 9, 2021
1.162
1.167
Jun 8, 2021
1.16
1.165
Jun 7, 2021
1.159
1.164
Jun 4, 2021
1.158
1.163
Jun 3, 2021
1.158
1.163
Jun 2, 2021
1.158
1.163
Jun 1, 2021
1.159
1.164
May 28, 2021
1.164
1.169
May 27, 2021
1.166
1.172
May 26, 2021
1.167
1.172
May 25, 2021
1.165
1.169
May 24, 2021
1.163
1.168
May 21, 2021
1.161
1.166
May 20, 2021
1.161
1.166
May 19, 2021
1.16
1.165
May 18, 2021
1.161
1.166
May 17, 2021
1.161
1.166
May 14, 2021
1.161
1.166
May 13, 2021
1.158
1.163
May 12, 2021
1.164
1.169
May 11, 2021
1.165
1.169
May 10, 2021
1.166
1.171
May 7, 2021
1.166
1.171
May 6, 2021
1.165
1.17
May 5, 2021
1.164
1.169
May 4, 2021
1.163
1.168
Apr 30, 2021
1.163
1.168
Apr 29, 2021
1.164
1.169
Apr 28, 2021
1.164
1.169
Apr 27, 2021
1.166
1.172
Apr 26, 2021
1.167
1.172
Apr 23, 2021
1.168
1.173
Apr 22, 2021
1.167
1.172
Apr 21, 2021
1.167
1.172
Apr 20, 2021
1.167
1.172
Apr 19, 2021
1.167
1.172
Apr 16, 2021
1.166
1.171
Apr 15, 2021
1.164
1.169
Apr 14, 2021
1.164
1.169
Apr 13, 2021
1.164
1.169
Apr 12, 2021
1.164
1.169
Apr 9, 2021
1.163
1.168
Apr 8, 2021
1.163
1.169
Apr 7, 2021
1.163
1.168
Apr 6, 2021
1.16
1.166
Apr 1, 2021
1.159
1.165
Mar 31, 2021
1.158
1.164
Mar 30, 2021
1.158
1.163
Mar 29, 2021
1.162
1.167
Mar 26, 2021
1.161
1.166
Mar 25, 2021
1.162
1.168
Mar 24, 2021
1.161
1.166
Mar 23, 2021
1.159
1.164
Mar 22, 2021
1.156
1.161
Mar 19, 2021
1.156
1.161
Mar 18, 2021
1.153
1.159
Mar 17, 2021
1.157
1.162
Mar 16, 2021
1.16
1.165
Mar 15, 2021
1.157
1.162
Mar 12, 2021
1.161
1.166
Mar 11, 2021
1.163
1.169
Mar 10, 2021
1.163
1.168
Mar 9, 2021
1.164
1.169
Mar 8, 2021
1.162
1.167
Mar 5, 2021
1.162
1.167
Mar 4, 2021
1.163
1.168
Mar 3, 2021
1.165
1.17
Mar 2, 2021
1.161
1.167
Mar 1, 2021
1.16
1.165
Feb 26, 2021
1.164
1.17
Feb 25, 2021
1.167
1.173
Feb 24, 2021
1.17
1.176
Feb 23, 2021
1.172
1.178
Feb 22, 2021
1.172
1.178
Feb 19, 2021
1.177
1.182
Feb 18, 2021
1.179
1.184
Feb 17, 2021
1.179
1.185
Feb 16, 2021
1.18
1.185
Feb 15, 2021
1.181
1.186
Feb 12, 2021
1.186
1.191
Feb 11, 2021
1.186
1.191
Feb 10, 2021
1.185
1.191
Feb 9, 2021
1.185
1.191
Feb 8, 2021
1.183
1.189
Feb 5, 2021
1.183
1.189
Feb 4, 2021
1.189
1.195
Feb 3, 2021
1.19
1.195
Feb 2, 2021
1.189
1.195
Feb 1, 2021
1.19
1.195
Jan 29, 2021
1.19
1.195
Jan 28, 2021
1.192
1.198
Jan 27, 2021
1.193
1.199
Jan 26, 2021
1.194
1.199
Jan 25, 2021
1.193
1.199
Jan 22, 2021
1.192
1.198
Jan 21, 2021
1.192
1.198
Jan 20, 2021
1.192
1.198
Jan 19, 2021
1.192
1.197
Jan 18, 2021
1.192
1.198
Jan 15, 2021
1.192
1.198
Jan 14, 2021
1.192
1.197
Jan 13, 2021
1.19
1.196
Jan 12, 2021
1.192
1.197
Jan 11, 2021
1.195
1.201
Jan 8, 2021
1.195
1.201
Jan 7, 2021
1.197
1.203
Jan 6, 2021
1.197
1.202
Jan 5, 2021
1.2
1.206
Jan 4, 2021
1.199
1.205
Dec 31, 2020
1.197
1.204
Dec 30, 2020
1.194
1.201
Dec 29, 2020
1.195
1.201
Dec 24, 2020
1.192
1.199
Dec 23, 2020
1.196
1.202
Dec 22, 2020
1.194
1.201
Dec 21, 2020
1.196
1.202
Dec 18, 2020
1.192
1.198
Dec 17, 2020
1.191
1.197
Dec 16, 2020
1.19
1.196
Dec 15, 2020
1.194
1.2
Dec 14, 2020
1.193
1.198
Dec 11, 2020
1.197
1.203
Dec 10, 2020
1.195
1.201
Dec 9, 2020
1.191
1.197
Dec 8, 2020
1.19
1.196
Dec 7, 2020
1.189
1.195
Dec 4, 2020
1.186
1.192
Dec 3, 2020
1.185
1.191
Dec 2, 2020
1.184
1.19
Dec 1, 2020
1.185
1.191
Nov 30, 2020
1.192
1.197
Nov 27, 2020
1.191
1.197
Nov 26, 2020
1.19
1.196
Nov 25, 2020
1.189
1.195
Nov 24, 2020
1.187
1.193
Nov 23, 2020
1.186
1.192
Nov 20, 2020
1.185
1.191
Nov 19, 2020
1.183
1.189
Nov 18, 2020
1.183
1.189
Nov 17, 2020
1.182
1.188
Nov 16, 2020
1.178
1.184
Nov 13, 2020
1.178
1.184
Nov 12, 2020
1.175
1.181
Nov 11, 2020
1.174
1.18
Nov 10, 2020
1.174
1.181
Nov 9, 2020
1.174
1.181
Nov 6, 2020
1.176
1.183
Nov 5, 2020
1.176
1.182
Nov 4, 2020
1.172
1.178
Nov 3, 2020
1.172
1.178
Nov 2, 2020
1.172
1.178
Oct 30, 2020
1.172
1.178
Oct 29, 2020
1.174
1.181
Oct 28, 2020
1.175
1.181
Oct 27, 2020
1.172
1.178
Oct 26, 2020
1.171
1.178
Oct 23, 2020
1.17
1.176
Oct 22, 2020
1.17
1.177
Oct 21, 2020
1.173
1.179
Oct 20, 2020
1.174
1.18
Oct 19, 2020
1.172
1.178
Oct 16, 2020
1.174
1.18
Oct 15, 2020
1.173
1.179
Oct 14, 2020
1.172
1.178
Oct 13, 2020
1.169
1.175
Oct 12, 2020
1.168
1.174
Oct 9, 2020
1.168
1.175
Oct 8, 2020
1.166
1.173
Oct 7, 2020
1.166
1.172
Oct 6, 2020
1.165
1.172
Oct 5, 2020
1.165
1.172
Oct 2, 2020
1.166
1.173
Oct 1, 2020
1.166
1.172
Sep 30, 2020
1.167
1.173
Sep 29, 2020
1.166
1.172
Sep 28, 2020
1.164
1.171
Sep 25, 2020
1.166
1.172
Sep 24, 2020
1.165
1.172
Sep 23, 2020
1.168
1.175
Sep 22, 2020
1.169
1.176
Sep 21, 2020
1.172
1.179
Sep 18, 2020
1.173
1.179
Sep 17, 2020
1.169
1.175
Sep 16, 2020
1.169
1.176
Sep 15, 2020
1.169
1.175
Sep 14, 2020
1.171
1.178
Sep 11, 2020
1.169
1.176
Sep 10, 2020
1.168
1.174
Sep 9, 2020
1.171
1.177
Sep 8, 2020
1.17
1.177
Sep 7, 2020
1.168
1.175
Sep 4, 2020
1.169
1.175
Sep 3, 2020
1.169
1.175
Sep 2, 2020
1.167
1.173
Sep 1, 2020
1.163
1.17
Aug 28, 2020
1.169
1.176
Aug 27, 2020
1.171
1.178
Aug 26, 2020
1.171
1.178
Aug 25, 2020
1.173
1.18
Aug 24, 2020
1.174
1.181
Aug 21, 2020
1.174
1.181
Aug 20, 2020
1.173
1.179
Aug 19, 2020
1.175
1.181
Aug 18, 2020
1.174
1.18
Aug 17, 2020
1.172
1.179
Aug 14, 2020
1.171
1.178
Aug 13, 2020
1.172
1.179
Aug 12, 2020
1.172
1.178
Aug 11, 2020
1.174
1.181
Aug 10, 2020
1.175
1.182
Aug 7, 2020
1.174
1.181
Aug 6, 2020
1.174
1.181
Aug 5, 2020
1.175
1.181
Aug 4, 2020
1.174
1.181
Aug 3, 2020
1.174
1.18
Jul 31, 2020
1.174
1.181
Jul 30, 2020
1.174
1.181
Jul 29, 2020
1.173
1.18
Jul 28, 2020
1.173
1.18
Jul 27, 2020
1.173
1.18
Jul 24, 2020
1.172
1.179
Jul 23, 2020
1.173
1.18
Jul 22, 2020
1.17
1.177
Jul 21, 2020
1.168
1.175
Jul 20, 2020
1.166
1.172
Jul 17, 2020
1.165
1.172
Jul 16, 2020
1.165
1.171
Jul 15, 2020
1.162
1.169
Jul 14, 2020
1.162
1.169
Jul 13, 2020
1.161
1.168
Jul 10, 2020
1.162
1.169
Jul 9, 2020
1.161
1.168
Jul 8, 2020
1.161
1.168
Jul 7, 2020
1.16
1.167
Jul 6, 2020
1.158
1.166
Jul 3, 2020
1.157
1.165
Jul 2, 2020
1.155
1.163
Jul 1, 2020
1.154
1.161
Jun 30, 2020
1.155
1.163
Jun 29, 2020
1.154
1.162
Jun 26, 2020
1.154
1.162
Jun 25, 2020
1.156
1.164
Jun 24, 2020
1.152
1.16
Jun 23, 2020
1.153
1.161
Jun 22, 2020
1.152
1.16
Jun 19, 2020
1.151
1.159
Jun 18, 2020
1.157
1.165
Jun 17, 2020
1.155
1.163
Jun 16, 2020
1.152
1.161
Jun 15, 2020
1.15
1.158
Jun 12, 2020
1.15
1.158
Jun 11, 2020
1.151
1.16
Jun 10, 2020
1.15
1.158
Jun 9, 2020
1.15
1.158
Jun 8, 2020
1.15
1.158
Jun 5, 2020
1.145
1.154
Jun 4, 2020
1.141
1.15
Jun 3, 2020
1.139
1.147
Jun 2, 2020
1.136
1.145
Jun 1, 2020
1.137
1.145
May 29, 2020
1.143
1.152
May 28, 2020
1.141
1.15
May 27, 2020
1.137
1.146
May 26, 2020
1.134
1.143
May 22, 2020
1.132
1.14
May 21, 2020
1.129
1.137
May 20, 2020
1.125
1.134
May 19, 2020
1.122
1.13
May 18, 2020
1.121
1.13
May 15, 2020
1.122
1.131
May 14, 2020
1.123
1.132
May 13, 2020
1.126
1.135
May 12, 2020
1.126
1.135
May 11, 2020
1.128
1.137
May 7, 2020
1.128
1.137
May 6, 2020
1.131
1.14
May 5, 2020
1.13
1.139
May 1, 2020
1.131
1.14
Apr 30, 2020
1.13
1.139
Apr 29, 2020
1.128
1.137
Apr 28, 2020
1.126
1.135
Apr 27, 2020
1.123
1.133
Apr 24, 2020
1.121
1.13
Apr 23, 2020
1.118
1.127
Apr 22, 2020
1.115
1.124
Apr 21, 2020
1.115
1.125
Apr 20, 2020
1.117
1.126
Apr 17, 2020
1.118
1.127
Apr 16, 2020
1.118
1.127
Apr 15, 2020
1.118
1.127
Apr 14, 2020
1.113
1.122
Apr 9, 2020
1.091
1.116
Apr 8, 2020
1.084
1.109
Apr 7, 2020
1.083
1.107
Apr 6, 2020
1.076
1.1
Apr 3, 2020
1.072
1.099
Apr 2, 2020
1.071
1.097
Apr 1, 2020
1.069
1.095
Mar 31, 2020
1.064
1.091
Mar 30, 2020
1.061
1.079
Mar 27, 2020
1.057
1.075
Mar 26, 2020
1.051
1.069
Mar 25, 2020
1.034
1.064
Mar 24, 2020
1.033
1.063
Mar 23, 2020
1.029
1.059
Mar 20, 2020
1.029
1.059
Mar 19, 2020
1.031
1.038
Mar 18, 2020
1.056
1.064
Mar 17, 2020
1.078
1.085
Mar 16, 2020
1.1
1.107
Mar 13, 2020
1.115
1.122
Mar 12, 2020
1.129
1.136
Mar 11, 2020
1.137
1.144
Mar 10, 2020
1.138
1.145
Mar 9, 2020
1.151
1.157
Mar 6, 2020
1.16
1.166
Mar 5, 2020
1.158
1.164
Mar 4, 2020
1.158
1.164
Mar 3, 2020
1.155
1.161
Mar 2, 2020
1.156
1.162
Feb 28, 2020
1.162
1.168
Feb 27, 2020
1.166
1.171
Feb 26, 2020
1.167
1.172
Feb 25, 2020
1.167
1.172
Feb 24, 2020
1.168
1.173
Feb 21, 2020
1.165
1.171
Feb 20, 2020
1.165
1.17
Feb 19, 2020
1.164
1.169
Feb 18, 2020
1.163
1.168
Feb 17, 2020
1.162
1.167
Feb 14, 2020
1.162
1.167
Feb 13, 2020
1.162
1.167
Feb 12, 2020
1.164
1.169
Feb 11, 2020
1.164
1.17
Feb 10, 2020
1.165
1.17
Feb 7, 2020
1.165
1.17
Feb 6, 2020
1.163
1.168
Feb 5, 2020
1.162
1.168
Feb 4, 2020
1.165
1.17
Feb 3, 2020
1.166
1.171
Jan 31, 2020
1.166
1.171
Jan 30, 2020
1.167
1.173
Jan 29, 2020
1.166
1.171
Jan 28, 2020
1.168
1.173
Jan 27, 2020
1.168
1.174
Jan 24, 2020
1.165
1.171
Jan 23, 2020
1.163
1.169
Jan 22, 2020
1.162
1.167
Jan 21, 2020
1.161
1.166
Jan 20, 2020
1.161
1.166
Jan 17, 2020
1.161
1.166
Jan 16, 2020
1.159
1.164
Jan 15, 2020
1.158
1.163
Jan 14, 2020
1.152
1.157
Jan 13, 2020
1.152
1.157
Jan 10, 2020
1.148
1.153
Jan 9, 2020
1.147
1.152
Jan 8, 2020
1.147
1.153
Jan 7, 2020
1.148
1.154
Jan 6, 2020
1.15
1.156
Jan 3, 2020
1.15
1.156
Jan 2, 2020
1.144
1.15
Dec 31, 2019
1.143
1.149
Dec 30, 2019
1.144
1.15
Dec 27, 2019
1.148
1.154
Dec 24, 2019
1.148
1.153
Dec 23, 2019
1.147
1.153
Dec 20, 2019
1.145
1.15
Dec 19, 2019
1.146
1.152
Dec 18, 2019
1.148
1.153
Dec 17, 2019
1.146
1.152
Dec 16, 2019
1.145
1.151
Dec 13, 2019
1.14
1.146
Dec 12, 2019
1.142
1.148
Dec 11, 2019
1.141
1.147
Dec 10, 2019
1.141
1.146
Dec 9, 2019
1.141
1.147
Dec 6, 2019
1.14
1.146
Dec 5, 2019
1.139
1.145
Dec 4, 2019
1.142
1.148
Dec 3, 2019
1.14
1.145
Dec 2, 2019
1.141
1.146
Nov 29, 2019
1.151
1.156
Nov 28, 2019
1.15
1.156
Nov 27, 2019
1.15
1.156
Nov 26, 2019
1.149
1.155
Nov 25, 2019
1.146
1.152
Nov 22, 2019
1.146
1.151
Nov 21, 2019
1.143
1.149
Nov 20, 2019
1.146
1.152
Nov 19, 2019
1.144
1.15
Nov 18, 2019
1.144
1.15
Nov 15, 2019
1.146
1.152
Nov 14, 2019
1.146
1.151
Nov 13, 2019
1.145
1.15
Nov 12, 2019
1.142
1.148
Nov 11, 2019
1.145
1.151
Nov 8, 2019
1.145
1.15
Nov 7, 2019
1.146
1.152
Nov 6, 2019
1.145
1.151
Nov 5, 2019
1.147
1.152
Nov 4, 2019
1.149
1.154
Nov 1, 2019
1.152
1.158
Oct 31, 2019
1.151
1.157
Oct 30, 2019
1.147
1.153
Oct 29, 2019
1.146
1.152
Oct 28, 2019
1.149
1.154
Oct 25, 2019
1.148
1.154
Oct 24, 2019
1.146
1.152
Oct 23, 2019
1.145
1.151
Oct 22, 2019
1.142
1.148
Oct 21, 2019
1.14
1.146
Oct 18, 2019
1.142
1.148
Oct 17, 2019
1.14
1.146
Oct 16, 2019
1.144
1.15
Oct 15, 2019
1.143
1.149
Oct 14, 2019
1.142
1.148
Oct 11, 2019
1.14
1.146
Oct 10, 2019
1.148
1.154
Oct 9, 2019
1.152
1.158
Oct 8, 2019
1.153
1.159
Oct 7, 2019
1.152
1.158
Oct 4, 2019
1.152
1.158
Oct 3, 2019
1.152
1.159
Oct 2, 2019
1.152
1.158
Oct 1, 2019
1.149
1.156
Sep 30, 2019
1.151
1.158
Sep 27, 2019
1.152
1.158
Sep 26, 2019
1.15
1.156
Sep 25, 2019
1.151
1.158
Sep 24, 2019
1.151
1.157
Sep 23, 2019
1.15
1.156
Sep 20, 2019
1.146
1.153
Sep 19, 2019
1.146
1.153
Sep 18, 2019
1.146
1.152
Sep 17, 2019
1.146
1.152
Sep 16, 2019
1.143
1.149
Sep 13, 2019
1.141
1.147
Sep 12, 2019
1.143
1.149
Sep 11, 2019
1.142
1.148
Sep 10, 2019
1.145
1.151
Sep 9, 2019
1.148
1.153
Sep 6, 2019
1.146
1.152
Sep 5, 2019
1.145
1.151
Sep 4, 2019
1.149
1.155
Sep 3, 2019
1.155
1.161
Sep 2, 2019
1.152
1.158
Aug 30, 2019
1.16
1.166
Aug 29, 2019
1.16
1.166
Aug 28, 2019
1.159
1.165
Aug 27, 2019
1.155
1.161
Aug 23, 2019
1.151
1.157
Aug 22, 2019
1.154
1.16
Aug 21, 2019
1.154
1.16
Aug 20, 2019
1.155
1.161
Aug 19, 2019
1.152
1.158
Aug 16, 2019
1.155
1.161
Aug 15, 2019
1.159
1.165
Aug 14, 2019
1.157
1.163
Aug 13, 2019
1.158
1.164
Aug 12, 2019
1.158
1.163
Aug 9, 2019
1.159
1.165
Aug 8, 2019
1.156
1.162
Aug 7, 2019
1.16
1.166
Aug 6, 2019
1.156
1.162
Aug 5, 2019
1.157
1.163
Aug 2, 2019
1.156
1.162
Aug 1, 2019
1.153
1.159
Jul 31, 2019
1.152
1.158
Jul 30, 2019
1.153
1.158
Jul 29, 2019
1.153
1.159
Jul 26, 2019
1.15
1.156
Jul 25, 2019
1.151
1.156
Jul 24, 2019
1.149
1.154
Jul 23, 2019
1.147
1.153
Jul 22, 2019
1.146
1.151
Jul 19, 2019
1.145
1.15
Jul 18, 2019
1.145
1.151
Jul 17, 2019
1.145
1.15
Jul 16, 2019
1.144
1.15
Jul 15, 2019
1.142
1.147
Jul 12, 2019
1.14
1.145
Jul 11, 2019
1.141
1.147
Jul 10, 2019
1.142
1.148
Jul 9, 2019
1.146
1.151
Jul 8, 2019
1.146
1.151
Jul 5, 2019
1.147
1.152
Jul 4, 2019
1.147
1.152
Jul 3, 2019
1.144
1.15
Jul 2, 2019
1.139
1.144
Jul 1, 2019
1.135
1.141
Jun 28, 2019
1.134
1.14
Jun 27, 2019
1.134
1.139
Jun 26, 2019
1.135
1.141
Jun 25, 2019
1.135
1.14
Jun 24, 2019
1.135
1.14
Jun 21, 2019
1.134
1.139
Jun 20, 2019
1.133
1.138
Jun 19, 2019
1.13
1.135
Jun 18, 2019
1.13
1.136
Jun 17, 2019
1.127
1.133
Jun 14, 2019
1.129
1.135
Jun 13, 2019
1.128
1.133
Jun 12, 2019
1.127
1.133
Jun 11, 2019
1.126
1.132
Jun 10, 2019
1.127
1.133
Jun 7, 2019
1.125
1.131
Jun 6, 2019
1.125
1.13
Jun 5, 2019
1.123
1.128
Jun 4, 2019
1.121
1.127
Jun 3, 2019
1.121
1.126
May 31, 2019
1.128
1.134
May 30, 2019
1.126
1.132
May 29, 2019
1.126
1.131
May 28, 2019
1.126
1.132
May 24, 2019
1.125
1.13
May 23, 2019
1.125
1.13
May 22, 2019
1.124
1.129
May 21, 2019
1.124
1.129
May 20, 2019
1.126
1.131
May 17, 2019
1.126
1.131
May 16, 2019
1.125
1.13
May 15, 2019
1.125
1.13
May 14, 2019
1.122
1.127
May 13, 2019
1.121
1.126
May 10, 2019
1.121
1.127
May 9, 2019
1.122
1.127
May 8, 2019
1.125
1.13
May 7, 2019
1.122
1.127
May 3, 2019
1.122
1.127
May 2, 2019
1.123
1.128
May 1, 2019
1.123
1.128
Apr 30, 2019
1.121
1.126
Apr 29, 2019
1.123
1.128
Apr 26, 2019
1.122
1.128
Apr 25, 2019
1.122
1.127
Apr 24, 2019
1.12
1.125
Apr 23, 2019
1.118
1.123
Apr 18, 2019
1.117
1.123
Apr 17, 2019
1.116
1.121
Apr 16, 2019
1.116
1.122
Apr 15, 2019
1.115
1.12
Apr 12, 2019
1.116
1.121
Apr 11, 2019
1.118
1.123
Apr 10, 2019
1.117
1.122
Apr 9, 2019
1.117
1.122
Apr 8, 2019
1.117
1.123
Apr 5, 2019
1.116
1.122
Apr 4, 2019
1.119
1.124
Apr 3, 2019
1.119
1.125
Apr 2, 2019
1.121
1.127
Apr 1, 2019
1.12
1.126
Mar 29, 2019
1.118
1.124
Mar 28, 2019
1.12
1.126
Mar 27, 2019
1.118
1.124
Mar 26, 2019
1.117
1.123
Mar 25, 2019
1.116
1.121
Mar 22, 2019
1.117
1.123
Mar 21, 2019
1.115
1.121
Mar 20, 2019
1.111
1.117
Mar 19, 2019
1.11
1.115
Mar 18, 2019
1.109
1.115
Mar 15, 2019
1.107
1.113
Mar 14, 2019
1.106
1.112
Mar 13, 2019
1.106
1.112
Mar 12, 2019
1.106
1.111
Mar 11, 2019
1.106
1.111
Mar 8, 2019
1.105
1.111
Mar 7, 2019
1.104
1.11
Mar 6, 2019
1.102
1.108
Mar 5, 2019
1.101
1.107
Mar 4, 2019
1.099
1.105
Mar 1, 2019
1.099
1.105
Feb 28, 2019
1.107
1.113
Feb 27, 2019
1.109
1.115
Feb 26, 2019
1.108
1.114
Feb 25, 2019
1.109
1.114
Feb 22, 2019
1.109
1.115
Feb 21, 2019
1.107
1.113
Feb 20, 2019
1.109
1.114
Feb 19, 2019
1.109
1.114
Feb 18, 2019
1.108
1.113
Feb 15, 2019
1.108
1.114
Feb 14, 2019
1.107
1.113
Feb 13, 2019
1.106
1.111
Feb 12, 2019
1.105
1.111
Feb 11, 2019
1.106
1.112
Feb 8, 2019
1.106
1.112
Feb 7, 2019
1.108
1.113
Feb 6, 2019
1.105
1.111
Feb 5, 2019
1.102
1.107
Feb 4, 2019
1.103
1.108
Feb 1, 2019
1.103
1.109
Jan 31, 2019
1.101
1.107
Jan 30, 2019
1.098
1.103
Jan 29, 2019
1.097
1.102
Jan 28, 2019
1.094
1.099
Jan 25, 2019
1.095
1.101
Jan 24, 2019
1.094
1.099
Jan 23, 2019
1.09
1.096
Jan 22, 2019
1.091
1.097
Jan 21, 2019
1.092
1.098
Jan 18, 2019
1.088
1.094
Jan 17, 2019
1.089
1.095
Jan 16, 2019
1.087
1.093
Jan 15, 2019
1.088
1.094
Jan 14, 2019
1.088
1.094
Jan 11, 2019
1.086
1.092
Jan 10, 2019
1.088
1.094
Jan 9, 2019
1.085
1.091
Jan 8, 2019
1.086
1.091
Jan 7, 2019
1.087
1.092
Jan 4, 2019
1.087
1.093
Jan 3, 2019
1.088
1.094
Jan 2, 2019
1.09
1.096
Dec 31, 2018
1.085
1.091
Dec 28, 2018
1.086
1.092
Dec 27, 2018
1.086
1.092
Dec 24, 2018
1.086
1.092
Dec 21, 2018
1.085
1.091
Dec 20, 2018
1.087
1.093
Dec 19, 2018
1.087
1.093
Dec 18, 2018
1.088
1.093
Dec 17, 2018
1.087
1.093
Dec 14, 2018
1.086
1.092
Dec 13, 2018
1.086
1.091
Dec 12, 2018
1.086
1.092
Dec 11, 2018
1.084
1.09
Dec 10, 2018
1.084
1.09
Dec 7, 2018
1.081
1.087
Dec 6, 2018
1.08
1.086
Dec 5, 2018
1.078
1.084
Dec 4, 2018
1.081
1.087
Dec 3, 2018
1.08
1.085
Nov 30, 2018
1.091
1.096
Nov 29, 2018
1.092
1.098
Nov 28, 2018
1.092
1.097
Nov 27, 2018
1.093
1.099
Nov 26, 2018
1.092
1.098
Nov 23, 2018
1.092
1.098
Nov 22, 2018
1.089
1.094
Nov 21, 2018
1.089
1.095
Nov 20, 2018
1.089
1.095
Nov 19, 2018
1.093
1.098
Nov 16, 2018
1.093
1.099
Nov 15, 2018
1.096
1.101
Nov 14, 2018
1.094
1.099
Nov 13, 2018
1.096
1.102
Nov 12, 2018
1.1
1.106
Nov 9, 2018
1.096
1.102
Nov 8, 2018
1.095
1.101
Nov 7, 2018
1.096
1.101
Nov 6, 2018
1.098
1.103
Nov 5, 2018
1.097
1.102
Nov 2, 2018
1.099
1.104
Nov 1, 2018
1.098
1.103
Oct 31, 2018
1.101
1.106
Oct 30, 2018
1.103
1.108
Oct 29, 2018
1.103
1.108
Oct 26, 2018
1.104
1.109
Oct 25, 2018
1.101
1.106
Oct 24, 2018
1.1
1.106
Oct 23, 2018
1.098
1.104
Oct 22, 2018
1.095
1.1
Oct 19, 2018
1.097
1.102
Oct 18, 2018
1.095
1.1
Oct 17, 2018
1.095
1.1
Oct 16, 2018
1.094
1.099
Oct 15, 2018
1.094
1.099
Oct 12, 2018
1.092
1.097
Oct 11, 2018
1.09
1.095
Oct 10, 2018
1.089
1.094
Oct 9, 2018
1.09
1.095
Oct 8, 2018
1.091
1.096
Oct 5, 2018
1.091
1.097
Oct 4, 2018
1.093
1.098
Oct 3, 2018
1.099
1.104
Oct 2, 2018
1.097
1.103
Oct 1, 2018
1.095
1.1
Sep 28, 2018
1.097
1.102
Sep 27, 2018
1.096
1.101
Sep 26, 2018
1.094
1.099
Sep 25, 2018
1.092
1.098
Sep 24, 2018
1.096
1.101
Sep 21, 2018
1.095
1.101
Sep 20, 2018
1.094
1.1
Sep 19, 2018
1.095
1.1
Sep 18, 2018
1.099
1.104
Sep 17, 2018
1.098
1.104
Sep 14, 2018
1.098
1.104
Sep 13, 2018
1.1
1.105
Sep 12, 2018
1.1
1.106
Sep 11, 2018
1.1
1.105
Sep 10, 2018
1.102
1.107
Sep 7, 2018
1.103
1.108
Sep 6, 2018
1.102
1.107
Sep 5, 2018
1.103
1.109
Sep 4, 2018
1.105
1.111
Sep 3, 2018
1.105
1.11
Aug 31, 2018
1.112
1.117
Aug 30, 2018
1.11
1.116
Aug 29, 2018
1.112
1.117
Aug 28, 2018
1.113
1.118
Aug 24, 2018
1.114
1.12
Aug 23, 2018
1.114
1.12
Aug 22, 2018
1.115
1.12
Aug 21, 2018
1.115
1.121
Aug 20, 2018
1.116
1.122
Aug 17, 2018
1.117
1.123
Aug 16, 2018
1.116
1.122
Aug 15, 2018
1.116
1.122
Aug 14, 2018
1.115
1.12
Aug 13, 2018
1.116
1.122
Aug 10, 2018
1.115
1.121
Aug 9, 2018
1.113
1.119
Aug 8, 2018
1.113
1.119
Aug 7, 2018
1.113
1.119
Aug 6, 2018
1.112
1.118
Aug 3, 2018
1.109
1.114
Aug 2, 2018
1.107
1.113
Aug 1, 2018
1.108
1.114
Jul 31, 2018
1.108
1.114
Jul 30, 2018
1.109
1.115
Jul 27, 2018
1.11
1.116
Jul 26, 2018
1.11
1.116
Jul 25, 2018
1.11
1.116
Jul 24, 2018
1.11
1.116
Jul 23, 2018
1.112
1.118
Jul 20, 2018
1.113
1.119
Jul 19, 2018
1.113
1.119
Jul 18, 2018
1.112
1.118
Jul 17, 2018
1.11
1.116
Jul 16, 2018
1.11
1.115
Jul 13, 2018
1.11
1.116
Jul 12, 2018
1.108
1.114
Jul 11, 2018
1.108
1.114
Jul 10, 2018
1.108
1.114
Jul 9, 2018
1.106
1.112
Jul 6, 2018
1.108
1.114
Jul 5, 2018
1.106
1.112
Jul 4, 2018
1.106
1.112
Jul 3, 2018
1.106
1.111
Jul 2, 2018
1.106
1.112
Jun 29, 2018
1.107
1.113
Jun 28, 2018
1.109
1.115
Jun 27, 2018
1.108
1.114
Jun 26, 2018
1.109
1.115
Jun 25, 2018
1.109
1.115
Jun 22, 2018
1.109
1.115
Jun 21, 2018
1.111
1.116
Jun 20, 2018
1.113
1.119
Jun 19, 2018
1.113
1.119
Jun 18, 2018
1.112
1.117
Jun 15, 2018
1.11
1.116
Jun 14, 2018
1.107
1.113
Jun 13, 2018
1.106
1.112
Jun 12, 2018
1.103
1.109
Jun 11, 2018
1.104
1.11
Jun 8, 2018
1.106
1.111
Jun 7, 2018
1.104
1.11
Jun 6, 2018
1.108
1.114
Jun 5, 2018
1.11
1.116
Jun 4, 2018
1.109
1.115
Jun 1, 2018
1.108
1.114
May 31, 2018
1.116
1.122
May 30, 2018
1.115
1.121
May 29, 2018
1.118
1.124
May 25, 2018
1.114
1.119
May 24, 2018
1.109
1.115
May 23, 2018
1.11
1.116
May 22, 2018
1.109
1.115
May 21, 2018
1.111
1.117
May 18, 2018
1.109
1.115
May 17, 2018
1.11
1.116
May 16, 2018
1.111
1.117
May 15, 2018
1.112
1.118
May 14, 2018
1.112
1.118
May 11, 2018
1.114
1.12
May 10, 2018
1.113
1.119
May 9, 2018
1.112
1.118
May 8, 2018
1.116
1.122
May 4, 2018
1.118
1.124
May 3, 2018
1.115
1.121
May 2, 2018
1.114
1.12
May 1, 2018
1.117
1.123
Apr 30, 2018
1.116
1.122
Apr 27, 2018
1.114
1.12
Apr 26, 2018
1.11
1.116
Apr 25, 2018
1.108
1.114
Apr 24, 2018
1.11
1.116
Apr 23, 2018
1.111
1.117
Apr 20, 2018
1.112
1.118
Apr 19, 2018
1.113
1.119
Apr 18, 2018
1.115
1.121
Apr 17, 2018
1.112
1.118
Apr 16, 2018
1.11
1.116
Apr 13, 2018
1.11
1.116
Apr 12, 2018
1.111
1.118
Apr 11, 2018
1.112
1.118
Apr 10, 2018
1.111
1.118
Apr 9, 2018
1.111
1.117
Apr 6, 2018
1.11
1.117
Apr 5, 2018
1.111
1.117
Apr 4, 2018
1.115
1.121
Apr 3, 2018
1.115
1.121
Mar 29, 2018
1.114
1.12
Mar 28, 2018
1.113
1.119
Mar 27, 2018
1.11
1.116
Mar 26, 2018
1.108
1.114
Mar 23, 2018
1.109
1.115
Mar 22, 2018
1.107
1.113
Mar 21, 2018
1.106
1.112
Mar 20, 2018
1.111
1.116
Mar 19, 2018
1.11
1.116
Mar 16, 2018
1.114
1.12
Mar 15, 2018
1.114
1.12
Mar 14, 2018
1.113
1.119
Mar 13, 2018
1.113
1.118
Mar 12, 2018
1.112
1.118
Mar 9, 2018
1.112
1.118
Mar 8, 2018
1.111
1.116
Mar 7, 2018
1.111
1.117
Mar 6, 2018
1.107
1.112
Mar 5, 2018
1.113
1.118
Mar 2, 2018
1.115
1.12
Mar 1, 2018
1.115
1.12
Feb 28, 2018
1.118
1.124
Feb 27, 2018
1.118
1.123
Feb 26, 2018
1.118
1.124
Feb 23, 2018
1.119
1.125
Feb 22, 2018
1.118
1.123
Feb 21, 2018
1.12
1.125
Feb 20, 2018
1.117
1.122
Feb 19, 2018
1.117
1.123
Feb 16, 2018
1.115
1.121
Feb 15, 2018
1.11
1.116
Feb 14, 2018
1.114
1.12
Feb 13, 2018
1.115
1.121
Feb 12, 2018
1.116
1.122
Feb 9, 2018
1.119
1.125
Feb 8, 2018
1.122
1.127
Feb 7, 2018
1.125
1.13
Feb 6, 2018
1.127
1.132
Feb 5, 2018
1.124
1.13
Feb 2, 2018
1.125
1.131
Feb 1, 2018
1.126
1.132
Jan 31, 2018
1.131
1.137
Jan 30, 2018
1.132
1.137
Jan 29, 2018
1.132
1.137
Jan 26, 2018
1.134
1.139
Jan 25, 2018
1.134
1.139
Jan 24, 2018
1.134
1.14
Jan 23, 2018
1.137
1.142
Jan 22, 2018
1.135
1.141
Jan 19, 2018
1.136
1.141
Jan 18, 2018
1.135
1.141
Jan 17, 2018
1.137
1.142
Jan 16, 2018
1.136
1.141
Jan 15, 2018
1.135
1.14
Jan 12, 2018
1.134
1.14
Jan 11, 2018
1.136
1.142
Jan 10, 2018
1.136
1.142
Jan 9, 2018
1.138
1.144
Jan 8, 2018
1.139
1.145
Jan 5, 2018
1.138
1.144
Jan 4, 2018
1.136
1.143
Jan 3, 2018
1.135
1.142
Jan 2, 2018
1.134
1.14
Dec 29, 2017
1.137
1.143
Dec 28, 2017
1.137
1.143
Dec 27, 2017
1.134
1.141
Dec 22, 2017
1.133
1.139
Dec 21, 2017
1.13
1.137
Dec 20, 2017
1.133
1.139
Dec 19, 2017
1.137
1.143
Dec 18, 2017
1.137
1.144
Dec 15, 2017
1.135
1.142
Dec 14, 2017
1.132
1.139
Dec 13, 2017
1.131
1.138
Dec 12, 2017
1.131
1.138
Dec 11, 2017
1.13
1.137
Dec 8, 2017
1.125
1.132
Dec 7, 2017
1.129
1.135
Dec 6, 2017
1.129
1.136
Dec 5, 2017
1.128
1.134
Dec 4, 2017
1.128
1.134
Dec 1, 2017
1.125
1.131
Nov 30, 2017
1.129
1.135
Nov 29, 2017
1.131
1.137
Nov 28, 2017
1.134
1.14
Nov 27, 2017
1.135
1.141
Nov 24, 2017
1.134
1.14
Nov 23, 2017
1.134
1.14
Nov 22, 2017
1.133
1.139
Nov 21, 2017
1.133
1.139
Nov 20, 2017
1.13
1.136
Nov 17, 2017
1.13
1.136
Nov 16, 2017
1.13
1.136
Nov 15, 2017
1.131
1.137
Nov 14, 2017
1.13
1.136
Nov 13, 2017
1.132
1.138
Nov 10, 2017
1.132
1.138
Nov 9, 2017
1.137
1.143
Nov 8, 2017
1.139
1.145
Nov 7, 2017
1.138
1.144
Nov 6, 2017
1.137
1.143
Nov 3, 2017
1.136
1.142
Nov 2, 2017
1.13
1.136
Nov 1, 2017
1.13
1.136
Oct 31, 2017
1.131
1.136
Oct 30, 2017
1.129
1.135
Oct 27, 2017
1.128
1.17
Oct 26, 2017
1.124
1.167
Oct 25, 2017
1.125
1.168
Oct 24, 2017
1.128
1.171
Oct 23, 2017
1.129
1.172
Oct 20, 2017
1.129
1.172
Oct 19, 2017
1.131
1.174
Oct 18, 2017
1.129
1.172
Oct 17, 2017
1.129
1.172
Oct 16, 2017
1.125
1.168
Oct 13, 2017
1.123
1.166
Oct 12, 2017
1.124
1.167
Oct 11, 2017
1.124
1.166
Oct 10, 2017
1.125
1.167
Oct 9, 2017
1.124
1.167
Oct 6, 2017
1.123
1.166
Oct 5, 2017
1.125
1.167
Oct 4, 2017
1.125
1.168
Oct 3, 2017
1.123
1.166
Oct 2, 2017
1.124
1.167
Sep 29, 2017
1.123
1.165
Sep 28, 2017
1.12
1.162
Sep 27, 2017
1.121
1.164
Sep 26, 2017
1.124
1.167
Sep 25, 2017
1.122
1.165
Sep 22, 2017
1.122
1.164
Sep 21, 2017
1.121
1.163
Sep 20, 2017
1.123
1.166
Sep 19, 2017
1.124
1.167
Sep 18, 2017
1.123
1.166
Sep 15, 2017
1.123
1.166
Sep 14, 2017
1.133
1.176
Sep 13, 2017
1.134
1.177
Sep 12, 2017
1.136
1.18
Sep 11, 2017
1.139
1.183
Sep 8, 2017
1.142
1.185
Sep 7, 2017
1.139
1.183
Sep 6, 2017
1.14
1.183
Sep 5, 2017
1.138
1.181
Sep 4, 2017
1.138
1.181
Sep 1, 2017
1.138
1.182
Aug 31, 2017
1.149
1.193
Aug 30, 2017
1.149
1.193
Aug 29, 2017
1.15
1.194
Aug 25, 2017
1.146
1.19
Aug 24, 2017
1.146
1.19
Aug 23, 2017
1.146
1.19
Aug 22, 2017
1.146
1.19
Aug 21, 2017
1.145
1.19
Aug 18, 2017
1.145
1.189
Aug 17, 2017
1.144
1.188
Aug 16, 2017
1.143
1.187
Aug 15, 2017
1.145
1.189
Aug 14, 2017
1.144
1.188
Aug 11, 2017
1.146
1.19
Aug 10, 2017
1.144
1.188
Aug 9, 2017
1.144
1.188
Aug 8, 2017
1.143
1.187
Aug 7, 2017
1.141
1.185
Aug 4, 2017
1.141
1.185
Aug 3, 2017
1.137
1.181
Aug 2, 2017
1.137
1.18
Aug 1, 2017
1.137
1.18
Jul 31, 2017
1.137
1.181
Jul 28, 2017
1.136
1.18
Jul 27, 2017
1.137
1.181
Jul 26, 2017
1.134
1.178
Jul 25, 2017
1.136
1.18
Jul 24, 2017
1.137
1.18
Jul 21, 2017
1.135
1.179
Jul 20, 2017
1.134
1.177
Jul 19, 2017
1.133
1.176
Jul 18, 2017
1.131
1.175
Jul 17, 2017
1.129
1.172
Jul 14, 2017
1.128
1.171
Jul 13, 2017
1.13
1.173
Jul 12, 2017
1.128
1.171
Jul 11, 2017
1.128
1.171
Jul 10, 2017
1.128
1.172
Jul 7, 2017
1.126
1.17
Jul 6, 2017
1.127
1.171
Jul 5, 2017
1.129
1.172
Jul 4, 2017
1.129
1.173
Jul 3, 2017
1.128
1.171
Jun 30, 2017
1.129
1.173
Jun 29, 2017
1.131
1.174
Jun 28, 2017
1.135
1.179
Jun 27, 2017
1.139
1.183
Jun 26, 2017
1.14
1.184
Jun 23, 2017
1.139
1.183
Jun 22, 2017
1.14
1.184
Jun 21, 2017
1.141
1.185
Jun 20, 2017
1.141
1.185
Jun 19, 2017
1.14
1.184
Jun 16, 2017
1.137
1.182
Jun 15, 2017
1.142
1.187
Jun 14, 2017
1.14
1.184
Jun 13, 2017
1.139
1.183
Jun 12, 2017
1.14
1.184
Jun 9, 2017
1.139
1.183
Jun 8, 2017
1.138
1.182
Jun 7, 2017
1.139
1.183
Jun 6, 2017
1.137
1.181
Jun 5, 2017
1.135
1.179
Jun 2, 2017
1.135
1.178
Jun 1, 2017
1.135
1.179
May 31, 2017
1.146
1.19
May 30, 2017
1.145
1.189
May 26, 2017
1.145
1.189
May 25, 2017
1.142
1.186
May 24, 2017
1.141
1.185
May 23, 2017
1.141
1.184
May 22, 2017
1.139
1.182
May 19, 2017
1.139
1.183
May 18, 2017
1.141
1.185
May 17, 2017
1.138
1.182
May 16, 2017
1.137
1.18
May 15, 2017
1.139
1.182
May 12, 2017
1.137
1.18
May 11, 2017
1.135
1.179
May 10, 2017
1.134
1.178
May 9, 2017
1.133
1.176
May 8, 2017
1.136
1.179
May 5, 2017
1.135
1.179
May 4, 2017
1.135
1.179
May 3, 2017
1.135
1.178
May 2, 2017
1.132
1.176
Apr 28, 2017
1.132
1.175
Apr 27, 2017
1.132
1.176
Apr 26, 2017
1.131
1.175
Apr 25, 2017
1.131
1.174
Apr 24, 2017
1.13
1.174
Apr 21, 2017
1.13
1.173
Apr 20, 2017
1.128
1.171
Apr 19, 2017
1.13
1.174
Apr 18, 2017
1.13
1.174
Apr 13, 2017
1.13
1.174
Apr 12, 2017
1.13
1.173
Apr 11, 2017
1.128
1.172
Apr 10, 2017
1.128
1.171
Apr 7, 2017
1.128
1.171
Apr 6, 2017
1.127
1.17
Apr 5, 2017
1.128
1.171
Apr 4, 2017
1.13
1.173
Apr 3, 2017
1.126
1.17
Mar 31, 2017
1.127
1.17
Mar 30, 2017
1.125
1.168
Mar 29, 2017
1.122
1.165
Mar 28, 2017
1.122
1.165
Mar 27, 2017
1.122
1.165
Mar 24, 2017
1.121
1.164
Mar 23, 2017
1.122
1.166
Mar 22, 2017
1.121
1.164
Mar 21, 2017
1.119
1.162
Mar 20, 2017
1.119
1.162
Mar 17, 2017
1.119
1.162
Mar 16, 2017
1.121
1.164
Mar 15, 2017
1.12
1.163
Mar 14, 2017
1.118
1.162
Mar 13, 2017
1.12
1.163
Mar 10, 2017
1.119
1.162
Mar 9, 2017
1.121
1.164
Mar 8, 2017
1.122
1.165
Mar 7, 2017
1.122
1.165
Mar 6, 2017
1.121
1.165
Mar 3, 2017
1.121
1.165
Mar 2, 2017
1.12
1.164
Mar 1, 2017
1.121
1.164
Feb 28, 2017
1.129
1.173
Feb 27, 2017
1.128
1.172
Feb 24, 2017
1.126
1.17
Feb 23, 2017
1.122
1.166
Feb 22, 2017
1.121
1.165
Feb 21, 2017
1.119
1.162
Feb 20, 2017
1.12
1.163
Feb 17, 2017
1.119
1.163
Feb 16, 2017
1.116
1.159
Feb 15, 2017
1.115
1.157
Feb 14, 2017
1.114
1.157
Feb 13, 2017
1.115
1.157
Feb 10, 2017
1.116
1.159
Feb 9, 2017
1.116
1.159
Feb 8, 2017
1.115
1.158
Feb 7, 2017
1.112
1.155
Feb 6, 2017
1.111
1.154
Feb 3, 2017
1.107
1.15
Feb 2, 2017
1.104
1.147
Feb 1, 2017
1.105
1.148
Jan 31, 2017
1.105
1.148
Jan 30, 2017
1.104
1.147
Jan 27, 2017
1.103
1.146
Jan 26, 2017
1.103
1.146
Jan 25, 2017
1.107
1.15
Jan 24, 2017
1.107
1.15
Jan 23, 2017
1.106
1.148
Jan 20, 2017
1.104
1.147
Jan 19, 2017
1.107
1.15
Jan 18, 2017
1.11
1.153
Jan 17, 2017
1.112
1.155
Jan 16, 2017
1.11
1.154
Jan 13, 2017
1.109
1.152
Jan 12, 2017
1.11
1.153
Jan 11, 2017
1.108
1.151
Jan 10, 2017
1.108
1.151
Jan 9, 2017
1.108
1.151
Jan 6, 2017
1.108
1.151
Jan 5, 2017
1.106
1.149
Jan 4, 2017
1.107
1.15
Jan 3, 2017
1.106
1.149
Dec 30, 2016
1.11
1.153
Dec 29, 2016
1.108
1.152
Dec 28, 2016
1.104
1.148
Dec 23, 2016
1.102
1.146
Dec 22, 2016
1.099
1.143
Dec 21, 2016
1.097
1.14
Dec 20, 2016
1.096
1.139
Dec 19, 2016
1.094
1.137
Dec 16, 2016
1.093
1.135
Dec 15, 2016
1.089
1.132
Dec 14, 2016
1.094
1.137
Dec 13, 2016
1.092
1.135
Dec 12, 2016
1.089
1.131
Dec 9, 2016
1.091
1.134
Dec 8, 2016
1.093
1.135
Dec 7, 2016
1.092
1.135
Dec 6, 2016
1.091
1.133
Dec 5, 2016
1.089
1.132
Dec 2, 2016
1.088
1.13
Dec 1, 2016
1.087
1.129
Nov 30, 2016
1.097
1.14
Nov 29, 2016
1.096
1.139
Nov 28, 2016
1.097
1.14
Nov 25, 2016
1.095
1.137
Nov 24, 2016
1.093
1.135
Nov 23, 2016
1.095
1.138
Nov 22, 2016
1.096
1.139
Nov 21, 2016
1.092
1.134
Nov 18, 2016
1.092
1.134
Nov 17, 2016
1.096
1.139
Nov 16, 2016
1.095
1.137
Nov 15, 2016
1.095
1.138
Nov 14, 2016
1.093
1.136
Nov 11, 2016
1.099
1.141
Nov 10, 2016
1.101
1.144
Nov 9, 2016
1.102
1.145
Nov 8, 2016
1.107
1.15
Nov 7, 2016
1.108
1.151
Nov 4, 2016
1.106
1.149
Nov 3, 2016
1.105
1.148
Nov 2, 2016
1.106
1.148
Nov 1, 2016
1.103
1.145
Oct 31, 2016
1.104
1.147
Oct 28, 2016
1.103
1.145
Oct 27, 2016
1.105
1.148
Oct 26, 2016
1.11
1.152
Oct 25, 2016
1.112
1.154
Oct 24, 2016
1.115
1.158
Oct 21, 2016
1.115
1.158
Oct 20, 2016
1.111
1.154
Oct 19, 2016
1.113
1.156
Oct 18, 2016
1.111
1.154
Oct 17, 2016
1.108
1.151
Oct 14, 2016
1.11
1.153
Oct 13, 2016
1.114
1.157
Oct 12, 2016
1.114
1.157
Oct 11, 2016
1.117
1.16
Oct 10, 2016
1.115
1.158
Oct 7, 2016
1.119
1.162
Oct 6, 2016
1.127
1.17
Oct 5, 2016
1.127
1.17
Oct 4, 2016
1.132
1.176
Oct 3, 2016
1.131
1.174
Sep 30, 2016
1.134
1.178
Sep 29, 2016
1.132
1.176
Sep 28, 2016
1.135
1.179
Sep 27, 2016
1.136
1.18
Sep 26, 2016
1.134
1.178
Sep 23, 2016
1.135
1.179
Sep 22, 2016
1.132
1.175
Sep 21, 2016
1.128
1.172
Sep 20, 2016
1.127
1.171
Sep 19, 2016
1.125
1.169
Sep 16, 2016
1.126
1.169
Sep 15, 2016
1.122
1.166
Sep 14, 2016
1.123
1.166
Sep 13, 2016
1.128
1.172
Sep 12, 2016
1.125
1.168
Sep 9, 2016
1.129
1.173
Sep 8, 2016
1.136
1.18
Sep 7, 2016
1.138
1.182
Sep 6, 2016
1.137
1.181
Sep 5, 2016
1.136
1.179
Sep 2, 2016
1.136
1.18
Sep 1, 2016
1.136
1.18
Aug 31, 2016
1.146
1.19
Aug 30, 2016
1.146
1.19
Aug 26, 2016
1.144
1.188
Aug 25, 2016
1.144
1.188
Aug 24, 2016
1.144
1.188
Aug 23, 2016
1.143
1.187
Aug 22, 2016
1.142
1.186
Aug 19, 2016
1.142
1.186
Aug 18, 2016
1.143
1.187
Aug 17, 2016
1.141
1.186
Aug 16, 2016
1.146
1.19
Aug 15, 2016
1.146
1.191
Aug 12, 2016
1.145
1.19
Aug 11, 2016
1.146
1.19
Aug 10, 2016
1.146
1.191
Aug 9, 2016
1.142
1.186
Aug 8, 2016
1.138
1.183
Aug 5, 2016
1.134
1.178
Aug 4, 2016
1.118
1.161
Aug 3, 2016
1.117
1.161
Aug 2, 2016
1.118
1.162
Aug 1, 2016
1.123
1.167
Jul 29, 2016
1.12
1.164
Jul 28, 2016
1.12
1.164
Jul 27, 2016
1.116
1.16
Jul 26, 2016
1.116
1.159
Jul 25, 2016
1.114
1.158
Jul 22, 2016
1.113
1.157
Jul 21, 2016
1.109
1.153
Jul 20, 2016
1.111
1.155
Jul 19, 2016
1.111
1.155
Jul 18, 2016
1.111
1.155
Jul 15, 2016
1.109
1.153
Jul 14, 2016
1.109
1.153
Jul 13, 2016
1.106
1.149
Jul 12, 2016
1.103
1.147
Jul 11, 2016
1.103
1.147
Jul 8, 2016
1.098
1.142
Jul 7, 2016
1.098
1.142
Jul 6, 2016
1.1
1.144
Jul 5, 2016
1.097
1.141
Jul 4, 2016
1.094
1.138
Jul 1, 2016
1.095
1.139
Jun 30, 2016
1.082
1.126
Jun 29, 2016
1.082
1.126
Jun 28, 2016
1.079
1.122
Jun 27, 2016
1.081
1.125
Jun 24, 2016
1.076
1.12
Jun 23, 2016
1.07
1.112
Jun 22, 2016
1.072
1.114
Jun 21, 2016
1.073
1.115
Jun 20, 2016
1.075
1.117
Jun 17, 2016
1.079
1.121
Jun 16, 2016
1.081
1.123
Jun 15, 2016
1.078
1.12
Jun 14, 2016
1.081
1.123
Jun 13, 2016
1.08
1.122
Jun 10, 2016
1.08
1.122
Jun 9, 2016
1.079
1.121
Jun 8, 2016
1.077
1.119
Jun 7, 2016
1.076
1.118
Jun 6, 2016
1.077
1.119
Jun 3, 2016
1.073
1.115
Jun 2, 2016
1.071
1.113
Jun 1, 2016
1.07
1.112
May 31, 2016
1.073
1.115
May 27, 2016
1.074
1.116
May 26, 2016
1.072
1.114
May 25, 2016
1.071
1.113
May 24, 2016
1.07
1.112
May 23, 2016
1.071
1.113
May 20, 2016
1.068
1.11
May 19, 2016
1.068
1.11
May 18, 2016
1.073
1.115
May 17, 2016
1.072
1.114
May 16, 2016
1.075
1.117
May 13, 2016
1.073
1.115
May 12, 2016
1.072
1.114
May 11, 2016
1.073
1.116
May 10, 2016
1.073
1.115
May 9, 2016
1.073
1.115
May 6, 2016
1.072
1.115
May 5, 2016
1.069
1.111
May 4, 2016
1.07
1.112
May 3, 2016
1.068
1.11
Apr 29, 2016
1.065
1.107
Apr 28, 2016
1.065
1.107
Apr 27, 2016
1.061
1.103
Apr 26, 2016
1.061
1.103
Apr 25, 2016
1.063
1.105
Apr 22, 2016
1.063
1.105
Apr 21, 2016
1.06
1.102
Apr 20, 2016
1.063
1.105
Apr 19, 2016
1.062
1.104
Apr 18, 2016
1.064
1.106
Apr 15, 2016
1.065
1.107
Apr 14, 2016
1.062
1.104
Apr 13, 2016
1.061
1.103
Apr 12, 2016
1.061
1.103
Apr 11, 2016
1.063
1.105
Apr 8, 2016
1.065
1.107
Apr 7, 2016
1.065
1.108
Apr 6, 2016
1.065
1.107
Apr 5, 2016
1.066
1.108
Apr 4, 2016
1.061
1.103
Apr 1, 2016
1.061
1.103
Mar 31, 2016
1.062
1.104
Mar 30, 2016
1.063
1.105
Mar 29, 2016
1.061
1.103
Mar 24, 2016
1.061
1.103
Mar 23, 2016
1.057
1.099
Mar 22, 2016
1.058
1.1
Mar 21, 2016
1.06
1.102
Mar 18, 2016
1.059
1.101
Mar 17, 2016
1.059
1.101
Mar 16, 2016
1.056
1.098
Mar 15, 2016
1.055
1.098
Mar 14, 2016
1.05
1.092
Mar 11, 2016
1.044
1.085
Mar 10, 2016
1.044
1.086
Mar 9, 2016
1.042
1.084
Mar 8, 2016
1.045
1.087
Mar 7, 2016
1.041
1.083
Mar 4, 2016
1.041
1.082
Mar 3, 2016
1.04
1.081
Mar 2, 2016
1.038
1.079
Mar 1, 2016
1.04
1.081
Feb 29, 2016
1.045
1.087
Feb 26, 2016
1.043
1.085
Feb 25, 2016
1.04
1.082
Feb 24, 2016
1.043
1.085
Feb 23, 2016
1.04
1.081
Feb 22, 2016
1.04
1.082
Feb 19, 2016
1.041
1.083
Feb 18, 2016
1.036
1.078
Feb 17, 2016
1.035
1.077
Feb 16, 2016
1.036
1.077
Feb 15, 2016
1.034
1.075
Feb 12, 2016
1.037
1.078
Feb 11, 2016
1.047
1.088
Feb 10, 2016
1.04
1.081
Feb 9, 2016
1.041
1.083
Feb 8, 2016
1.044
1.085
Feb 5, 2016
1.045
1.086
Feb 4, 2016
1.046
1.088
Feb 3, 2016
1.046
1.088
Feb 2, 2016
1.047
1.088
Feb 1, 2016
1.049
1.09
Jan 29, 2016
1.05
1.091
Jan 28, 2016
1.046
1.087
Jan 27, 2016
1.044
1.085
Jan 26, 2016
1.044
1.085
Jan 25, 2016
1.045
1.086
Jan 22, 2016
1.042
1.083
Jan 21, 2016
1.044
1.085
Jan 20, 2016
1.047
1.088
Jan 19, 2016
1.044
1.085
Jan 18, 2016
1.049
1.09
Jan 15, 2016
1.051
1.093
Jan 14, 2016
1.053
1.095
Jan 13, 2016
1.053
1.095
Jan 12, 2016
1.052
1.094
Jan 11, 2016
1.053
1.095
Jan 8, 2016
1.053
1.095
Jan 7, 2016
1.055
1.096
Jan 6, 2016
1.052
1.094
Jan 5, 2016
1.049
1.091
Jan 4, 2016
1.049
1.091
Dec 31, 2015
1.046
1.087
Dec 30, 2015
1.045
1.087
Dec 29, 2015
1.049
1.091
Dec 24, 2015
1.048
1.089
Dec 23, 2015
1.048
1.089
Dec 22, 2015
1.051
1.093
Dec 21, 2015
1.052
1.094
Dec 18, 2015
1.052
1.094
Dec 17, 2015
1.05
1.092
Dec 16, 2015
1.046
1.087
Dec 15, 2015
1.047
1.088
Dec 14, 2015
1.054
1.096
Dec 11, 2015
1.054
1.095
Dec 10, 2015
1.055
1.097
Dec 9, 2015
1.056
1.097
Dec 8, 2015
1.057
1.098
Dec 7, 2015
1.054
1.095
Dec 4, 2015
1.052
1.094
Dec 3, 2015
1.061
1.103
Dec 2, 2015
1.063
1.105
Dec 1, 2015
1.056
1.097
Nov 30, 2015
1.065
1.107
Nov 27, 2015
1.065
1.107
Nov 26, 2015
1.062
1.104
Nov 25, 2015
1.062
1.104
Nov 24, 2015
1.062
1.104
Nov 23, 2015
1.06
1.102
Nov 20, 2015
1.06
1.102
Nov 19, 2015
1.058
1.1
Nov 18, 2015
1.056
1.098
Nov 17, 2015
1.053
1.094
Nov 16, 2015
1.052
1.094
Nov 13, 2015
1.05
1.092
Nov 12, 2015
1.049
1.091
Nov 11, 2015
1.048
1.09
Nov 10, 2015
1.049
1.091
Nov 9, 2015
1.046
1.088
Nov 6, 2015
1.053
1.095
Nov 5, 2015
1.05
1.092
Nov 4, 2015
1.05
1.091
Nov 3, 2015
1.052
1.093
Nov 2, 2015
1.052
1.094
Oct 30, 2015
1.052
1.094
Oct 29, 2015
1.057
1.099
Oct 28, 2015
1.061
1.103
Oct 27, 2015
1.059
1.101
Oct 26, 2015
1.056
1.099
Oct 23, 2015
1.056
1.1
Oct 22, 2015
1.055
1.098
Oct 21, 2015
1.055
1.098
Oct 20, 2015
1.054
1.097
Oct 19, 2015
1.054
1.097
Oct 16, 2015
1.056
1.099
Oct 15, 2015
1.057
1.099
Oct 14, 2015
1.054
1.097
Oct 13, 2015
1.054
1.097
Oct 12, 2015
1.052
1.095
Oct 9, 2015
1.051
1.094
Oct 8, 2015
1.051
1.094
Oct 7, 2015
1.047
1.09
Oct 6, 2015
1.047
1.09
Oct 5, 2015
1.047
1.09
Oct 2, 2015
1.046
1.088
Oct 1, 2015
1.046
1.089
Sep 30, 2015
1.044
1.086
Sep 29, 2015
1.045
1.087
Sep 28, 2015
1.05
1.092
Sep 25, 2015
1.05
1.093
Sep 24, 2015
1.055
1.097
Sep 23, 2015
1.053
1.096
Sep 22, 2015
1.054
1.096
Sep 21, 2015
1.054
1.096
Sep 18, 2015
1.054
1.096
Sep 17, 2015
1.048
1.09
Sep 16, 2015
1.049
1.091
Sep 15, 2015
1.054
1.096
Sep 14, 2015
1.055
1.097
Sep 11, 2015
1.055
1.097
Sep 10, 2015
1.055
1.097
Sep 9, 2015
1.055
1.098
Sep 8, 2015
1.056
1.099
Sep 7, 2015
1.056
1.098
Sep 4, 2015
1.053
1.096
Sep 3, 2015
1.049
1.091
Sep 2, 2015
1.05
1.092
Sep 1, 2015
1.049
1.091
Aug 28, 2015
1.058
1.101
Aug 27, 2015
1.055
1.097
Aug 26, 2015
1.057
1.1
Aug 25, 2015
1.059
1.101
Aug 24, 2015
1.064
1.107
Aug 21, 2015
1.065
1.107
Aug 20, 2015
1.065
1.108
Aug 19, 2015
1.061
1.103
Aug 18, 2015
1.062
1.105
Aug 17, 2015
1.063
1.105
Aug 14, 2015
1.063
1.105
Aug 13, 2015
1.063
1.105
Aug 12, 2015
1.066
1.109
Aug 11, 2015
1.065
1.108
Aug 10, 2015
1.064
1.107
Aug 7, 2015
1.062
1.105
Aug 6, 2015
1.06
1.103
Aug 5, 2015
1.061
1.104
Aug 4, 2015
1.066
1.109
Aug 3, 2015
1.063
1.106
Jul 31, 2015
1.06
1.103
Jul 30, 2015
1.059
1.102
Jul 29, 2015
1.06
1.103
Jul 28, 2015
1.061
1.103
Jul 27, 2015
1.063
1.106
Jul 24, 2015
1.061
1.104
Jul 23, 2015
1.058
1.1
Jul 22, 2015
1.057
1.099
Jul 21, 2015
1.055
1.097
Jul 20, 2015
1.056
1.098
Jul 17, 2015
1.054
1.096
Jul 16, 2015
1.049
1.091
Jul 15, 2015
1.05
1.091
Jul 14, 2015
1.048
1.09
Jul 13, 2015
1.048
1.09
Jul 10, 2015
1.051
1.093
Jul 9, 2015
1.054
1.095
Jul 8, 2015
1.056
1.098
Jul 7, 2015
1.053
1.095
Jul 6, 2015
1.051
1.093
Jul 3, 2015
1.049
1.091
Jul 2, 2015
1.044
1.085
Jul 1, 2015
1.046
1.087
Jun 30, 2015
1.048
1.09
Jun 29, 2015
1.048
1.09
Jun 26, 2015
1.048
1.089
Jun 25, 2015
1.048
1.089
Jun 24, 2015
1.048
1.089
Jun 23, 2015
1.049
1.091
Jun 22, 2015
1.051
1.092
Jun 19, 2015
1.05
1.092
Jun 18, 2015
1.052
1.094
Jun 17, 2015
1.052
1.093
Jun 16, 2015
1.054
1.096
Jun 15, 2015
1.056
1.098
Jun 12, 2015
1.055
1.096
Jun 11, 2015
1.051
1.093
Jun 10, 2015
1.05
1.092
Jun 9, 2015
1.057
1.099
Jun 8, 2015
1.057
1.099
Jun 5, 2015
1.058
1.1
Jun 4, 2015
1.054
1.096
Jun 3, 2015
1.061
1.103
Jun 2, 2015
1.067
1.109
Jun 1, 2015
1.071
1.113
May 29, 2015
1.081
1.124
May 28, 2015
1.08
1.123
May 27, 2015
1.077
1.12
May 26, 2015
1.077
1.12
May 22, 2015
1.076
1.119
May 21, 2015
1.073
1.115
May 20, 2015
1.073
1.116
May 19, 2015
1.078
1.121
May 18, 2015
1.076
1.119
May 15, 2015
1.073
1.116
May 14, 2015
1.069
1.112
May 13, 2015
1.073
1.116
May 12, 2015
1.071
1.114
May 11, 2015
1.077
1.12
May 8, 2015
1.077
1.12
May 7, 2015
1.067
1.11
May 6, 2015
1.07
1.112
May 5, 2015
1.075
1.118
May 1, 2015
1.079
1.122
Apr 30, 2015
1.08
1.123
Apr 29, 2015
1.082
1.126
Apr 28, 2015
1.087
1.131
Apr 27, 2015
1.088
1.131
Apr 24, 2015
1.084
1.128
Apr 23, 2015
1.086
1.13
Apr 22, 2015
1.09
1.133
Apr 21, 2015
1.093
1.136
Apr 20, 2015
1.093
1.136
Apr 17, 2015
1.095
1.139
Apr 16, 2015
1.096
1.14
Apr 15, 2015
1.099
1.143
Apr 14, 2015
1.098
1.141
Apr 13, 2015
1.095
1.138
Apr 10, 2015
1.095
1.139
Apr 9, 2015
1.098
1.142
Apr 8, 2015
1.095
1.139
Apr 7, 2015
1.093
1.137
Apr 2, 2015
1.097
1.141
Apr 1, 2015
1.093
1.137
Mar 31, 2015
1.094
1.137
Mar 30, 2015
1.095
1.139
Mar 27, 2015
1.091
1.134
Mar 26, 2015
1.094
1.137
Mar 25, 2015
1.098
1.142
Mar 24, 2015
1.096
1.14
Mar 23, 2015
1.098
1.142
Mar 20, 2015
1.094
1.138
Mar 19, 2015
1.094
1.137
Mar 18, 2015
1.091
1.134
Mar 17, 2015
1.091
1.134
Mar 16, 2015
1.09
1.133
Mar 13, 2015
1.086
1.129
Mar 12, 2015
1.087
1.13
Mar 11, 2015
1.08
1.123
Mar 10, 2015
1.078
1.121
Mar 9, 2015
1.075
1.118
Mar 6, 2015
1.079
1.123
Mar 5, 2015
1.077
1.12
Mar 4, 2015
1.077
1.12
Mar 3, 2015
1.079
1.122
Mar 2, 2015
1.084
1.127
Feb 27, 2015
1.089
1.133
Feb 26, 2015
1.094
1.137
Feb 25, 2015
1.091
1.134
Feb 24, 2015
1.085
1.129
Feb 23, 2015
1.084
1.128
Feb 20, 2015
1.083
1.126
Feb 19, 2015
1.082
1.126
Feb 18, 2015
1.083
1.126
Feb 17, 2015
1.089
1.133
Feb 16, 2015
1.089
1.133
Feb 13, 2015
1.089
1.133
Feb 12, 2015
1.086
1.129
Feb 11, 2015
1.09
1.134
Feb 10, 2015
1.09
1.134
Feb 9, 2015
1.093
1.136
Feb 6, 2015
1.095
1.139
Feb 5, 2015
1.096
1.14
Feb 4, 2015
1.097
1.141
Feb 3, 2015
1.099
1.143
Feb 2, 2015
1.101
1.145
Jan 30, 2015
1.1
1.144
Jan 29, 2015
1.098
1.142
Jan 28, 2015
1.096
1.14
Jan 27, 2015
1.097
1.141
Jan 26, 2015
1.095
1.139
Jan 23, 2015
1.096
1.14
Jan 22, 2015
1.087
1.131
Jan 21, 2015
1.087
1.132
Jan 20, 2015
1.084
1.128
Jan 19, 2015
1.083
1.127
Jan 16, 2015
1.083
1.127
Jan 15, 2015
1.083
1.127
Jan 14, 2015
1.081
1.124
Jan 13, 2015
1.08
1.123
Jan 12, 2015
1.075
1.119
Jan 9, 2015
1.073
1.116
Jan 8, 2015
1.073
1.116
Jan 7, 2015
1.073
1.117
Jan 6, 2015
1.073
1.117
Jan 5, 2015
1.068
1.111
Jan 2, 2015
1.065
1.109
Dec 31, 2014
1.066
1.109
Dec 30, 2014
1.062
1.105
Dec 29, 2014
1.062
1.105
Dec 24, 2014
1.06
1.103
Dec 23, 2014
1.063
1.106
Dec 22, 2014
1.06
1.103
Dec 19, 2014
1.057
1.1
Dec 18, 2014
1.06
1.103
Dec 17, 2014
1.061
1.104
Dec 16, 2014
1.066
1.109
Dec 15, 2014
1.062
1.104
Dec 12, 2014
1.062
1.105
Dec 11, 2014
1.063
1.106
Dec 10, 2014
1.059
1.102
Dec 9, 2014
1.06
1.103
Dec 8, 2014
1.057
1.099
Dec 5, 2014
1.057
1.099
Dec 4, 2014
1.058
1.101
Dec 3, 2014
1.057
1.1
Dec 2, 2014
1.059
1.102
Dec 1, 2014
1.06
1.103
Nov 28, 2014
1.069
1.112
Nov 27, 2014
1.066
1.109
Nov 26, 2014
1.063
1.107
Nov 25, 2014
1.062
1.105
Nov 24, 2014
1.06
1.103
Nov 21, 2014
1.057
1.1
Nov 20, 2014
1.056
1.098
Nov 19, 2014
1.056
1.098
Nov 18, 2014
1.057
1.099
Nov 17, 2014
1.059
1.101
Nov 14, 2014
1.056
1.098
Nov 13, 2014
1.054
1.096
Nov 12, 2014
1.055
1.097
Nov 11, 2014
1.052
1.094
Nov 10, 2014
1.054
1.096
Nov 7, 2014
1.048
1.09
Nov 6, 2014
1.049
1.091
Nov 5, 2014
1.048
1.089
Nov 3, 2014
1.046
1.088
Oct 31, 2014
1.046
1.088
Oct 30, 2014
1.047
1.089
Oct 29, 2014
1.047
1.089
Oct 28, 2014
1.046
1.088
Oct 27, 2014
1.048
1.09
Oct 24, 2014
1.047
1.089
Oct 23, 2014
1.048
1.089
Oct 22, 2014
1.048
1.09
Oct 21, 2014
1.045
1.087
Oct 20, 2014
1.045
1.087
Oct 17, 2014
1.044
1.086
Oct 16, 2014
1.054
1.096
Oct 15, 2014
1.054
1.095
Oct 14, 2014
1.055
1.096
Oct 13, 2014
1.051
1.092
Oct 10, 2014
1.051
1.092
Oct 9, 2014
1.052
1.093
Oct 8, 2014
1.049
1.091
Oct 7, 2014
1.046
1.088
Oct 6, 2014
1.045
1.087
Oct 3, 2014
1.044
1.086
Oct 2, 2014
1.044
1.085
Oct 1, 2014
1.042
1.083
Sep 30, 2014
1.039
1.079
Sep 29, 2014
1.04
1.081
Sep 26, 2014
1.042
1.083
Sep 25, 2014
1.042
1.084
Sep 24, 2014
1.042
1.083
Sep 23, 2014
1.044
1.085
Sep 22, 2014
1.042
1.084
Sep 19, 2014
1.038
1.078
Sep 18, 2014
1.036
1.076
Sep 17, 2014
1.038
1.078
Sep 16, 2014
1.037
1.078
Sep 15, 2014
1.039
1.079
Sep 12, 2014
1.039
1.079
Sep 11, 2014
1.039
1.081
Sep 10, 2014
1.04
1.081
Sep 9, 2014
1.039
1.081
Sep 8, 2014
1.042
1.084
Sep 5, 2014
1.041
1.083
Sep 4, 2014
1.042
1.084
Sep 3, 2014
1.041
1.083
Sep 2, 2014
1.044
1.085
Sep 1, 2014
1.045
1.086
Aug 29, 2014
1.054
1.096
Aug 28, 2014
1.055
1.097
Aug 27, 2014
1.051
1.093
Aug 26, 2014
1.048
1.09
Aug 22, 2014
1.046
1.088
Aug 21, 2014
1.043
1.085
Aug 20, 2014
1.043
1.085
Aug 19, 2014
1.044
1.086
Aug 18, 2014
1.043
1.085
Aug 15, 2014
1.041
1.083
Aug 14, 2014
1.038
1.079
Aug 13, 2014
1.036
1.077
Aug 12, 2014
1.035
1.076
Aug 11, 2014
1.036
1.077
Aug 8, 2014
1.039
1.081
Aug 7, 2014
1.038
1.079
Aug 6, 2014
1.04
1.081
Aug 5, 2014
1.039
1.079
Aug 4, 2014
1.04
1.081
Aug 1, 2014
1.038
1.078
Jul 31, 2014
1.039
1.079
Jul 30, 2014
1.04
1.082
Jul 29, 2014
1.04
1.081
Jul 28, 2014
1.039
1.079
Jul 25, 2014
1.038
1.078
Jul 24, 2014
1.038
1.079
Jul 23, 2014
1.038
1.079
Jul 22, 2014
1.036
1.077
Jul 21, 2014
1.036
1.077
Jul 18, 2014
1.036
1.077
Jul 17, 2014
1.035
1.076
Jul 16, 2014
1.034
1.075
Jul 15, 2014
1.035
1.075
Jul 14, 2014
1.036
1.077
Jul 11, 2014
1.035
1.075
Jul 10, 2014
1.037
1.077
Jul 9, 2014
1.036
1.076
Jul 8, 2014
1.035
1.075
Jul 7, 2014
1.033
1.073
Jul 4, 2014
1.033
1.073
Jul 3, 2014
1.032
1.072
Jul 2, 2014
1.034
1.074
Jul 1, 2014
1.033
1.074
Jun 30, 2014
1.036
1.077
Jun 27, 2014
1.038
1.078
Jun 26, 2014
1.036
1.077
Jun 25, 2014
1.036
1.076
Jun 24, 2014
1.034
1.074
Jun 23, 2014
1.034
1.074
Jun 20, 2014
1.033
1.073
Jun 19, 2014
1.035
1.075
Jun 18, 2014
1.034
1.075
Jun 17, 2014
1.033
1.074
Jun 16, 2014
1.034
1.074
Jun 13, 2014
1.033
1.074
Jun 12, 2014
1.035
1.076
Jun 11, 2014
1.035
1.075
Jun 10, 2014
1.035
1.076
Jun 9, 2014
1.036
1.077
Jun 6, 2014
1.035
1.075
Jun 5, 2014
1.033
1.073
Jun 4, 2014
1.033
1.073
Jun 3, 2014
1.033
1.073
Jun 2, 2014
1.035
1.076
May 30, 2014
1.045
1.087
May 29, 2014
1.046
1.088
May 28, 2014
1.043
1.085
May 27, 2014
1.041
1.083
May 23, 2014
1.04
1.082
May 22, 2014
1.041
1.083
May 21, 2014
1.041
1.083
May 20, 2014
1.043
1.084
May 19, 2014
1.045
1.087
May 16, 2014
1.046
1.088
May 15, 2014
1.045
1.087
May 14, 2014
1.043
1.085
May 13, 2014
1.038
1.079
May 12, 2014
1.037
1.078
May 9, 2014
1.039
1.081
May 8, 2014
1.037
1.078
May 7, 2014
1.037
1.078
May 6, 2014
1.036
1.077
May 2, 2014
1.036
1.077
May 1, 2014
1.034
1.075
Apr 30, 2014
1.033
1.074
Apr 29, 2014
1.034
1.075
Apr 28, 2014
1.035
1.076
Apr 25, 2014
1.034
1.075
Apr 24, 2014
1.032
1.073
Apr 23, 2014
1.032
1.073
Apr 22, 2014
1.031
1.072
Apr 17, 2014
1.033
1.074
Apr 16, 2014
1.033
1.074
Apr 15, 2014
1.032
1.073
Apr 14, 2014
1.035
1.076
Apr 11, 2014
1.034
1.076
Apr 10, 2014
1.035
1.076
Apr 9, 2014
1.03
1.071
Apr 8, 2014
1.031
1.072
Apr 7, 2014
1.031
1.072
Apr 4, 2014
1.027
1.068
Apr 3, 2014
1.026
1.067
Apr 2, 2014
1.024
1.065
Apr 1, 2014
1.023
1.065
Mar 31, 2014
1.022
1.063
Mar 28, 2014
1.024
1.065
Mar 27, 2014
1.023
1.065
Mar 26, 2014
1.025
1.066
Mar 25, 2014
1.026
1.068
Mar 24, 2014
1.024
1.033
Mar 21, 2014
1.023
1.032
Mar 20, 2014
1.024
1.033
Mar 19, 2014
1.028
1.038
Mar 18, 2014
1.028
1.037
Mar 17, 2014
1.028
1.037
Mar 14, 2014
1.03
1.039
Mar 13, 2014
1.026
1.035
Mar 12, 2014
1.026
1.035
Mar 11, 2014
1.025
1.035
Mar 10, 2014
1.025
1.034
Mar 7, 2014
1.026
1.035
Mar 6, 2014
1.025
1.034
Mar 5, 2014
1.026
1.035
Mar 4, 2014
1.026
1.034
Mar 3, 2014
1.028
1.036
Feb 28, 2014
1.034
1.042
Feb 27, 2014
1.036
1.045
Feb 26, 2014
1.032
1.04
Feb 25, 2014
1.03
1.038
Feb 24, 2014
1.029
1.037
Feb 21, 2014
1.028
1.036
Feb 20, 2014
1.03
1.038
Feb 19, 2014
1.031
1.039
Feb 18, 2014
1.028
1.037
Feb 17, 2014
1.026
1.034
Feb 14, 2014
1.025
1.034
Feb 13, 2014
1.026
1.035
Feb 12, 2014
1.026
1.035
Feb 11, 2014
1.027
1.036
Feb 10, 2014
1.028
1.036
Feb 7, 2014
1.026
1.035
Feb 6, 2014
1.027
1.036
Feb 5, 2014
1.029
1.037
Feb 4, 2014
1.029
1.037
Feb 3, 2014
1.028
1.036
Jan 31, 2014
1.029
1.037
Jan 30, 2014
1.028
1.036
Jan 29, 2014
1.027
1.035
Jan 28, 2014
1.025
1.033
Jan 27, 2014
1.025
1.034
Jan 24, 2014
1.028
1.037
Jan 23, 2014
1.026
1.034
Jan 22, 2014
1.026
1.033
Jan 21, 2014
1.027
1.035
Jan 20, 2014
1.026
1.034
Jan 17, 2014
1.026
1.034
Jan 16, 2014
1.026
1.034
Jan 15, 2014
1.024
1.032
Jan 14, 2014
1.024
1.033
Jan 13, 2014
1.023
1.032
Jan 10, 2014
1.019
1.027
Jan 9, 2014
1.017
1.025
Jan 8, 2014
1.019
1.026
Jan 7, 2014
1.017
1.026
Jan 6, 2014
1.015
1.024
Jan 3, 2014
1.011
1.02
Jan 2, 2014
1.009
1.018
Dec 31, 2013
1.009
1.018
Dec 30, 2013
1.008
1.017
Dec 27, 2013
1.008
1.016
Dec 24, 2013
1.01
1.019
Dec 23, 2013
1.011
1.02
Dec 20, 2013
1.01
1.018
Dec 19, 2013
1.012
1.02
Dec 18, 2013
1.013
1.021
Dec 17, 2013
1.014
1.022
Dec 16, 2013
1.012
1.02
Dec 13, 2013
1.011
1.02
Dec 12, 2013
1.012
1.02
Dec 11, 2013
1.012
1.02
Dec 10, 2013
1.009
1.017
Dec 9, 2013
1.009
1.017
Dec 6, 2013
1.009
1.017
Dec 5, 2013
1.01
1.018
Dec 4, 2013
1.011
1.019
Dec 3, 2013
1.011
1.019
Dec 2, 2013
1.011
1.02
Nov 29, 2013
1.023
1.064
Nov 28, 2013
1.021
1.063
Nov 27, 2013
1.022
1.064
Nov 26, 2013
1.022
1.064
Nov 25, 2013
1.021
1.062
Nov 22, 2013
1.019
1.06
Nov 21, 2013
1.017
1.058
Nov 20, 2013
1.022
1.063
Nov 19, 2013
1.025
1.066
Nov 18, 2013
1.022
1.063
Nov 15, 2013
1.023
1.064
Nov 14, 2013
1.021
1.062
Nov 13, 2013
1.021
1.062
Nov 12, 2013
1.024
1.065
Nov 11, 2013
1.023
1.063
Nov 8, 2013
1.027
1.068
Nov 7, 2013
1.026
1.067
Nov 6, 2013
1.025
1.066
Nov 5, 2013
1.028
1.068
Nov 4, 2013
1.028
1.069
Nov 1, 2013
1.029
1.07
Oct 31, 2013
1.029
1.07
Oct 30, 2013
1.031
1.072
Oct 29, 2013
1.029
1.07
Oct 28, 2013
1.028
1.069
Oct 25, 2013
1.026
1.067
Oct 24, 2013
1.028
1.069
Oct 23, 2013
1.027
1.068
Oct 22, 2013
1.02
1.061
Oct 21, 2013
1.02
1.061
Oct 18, 2013
1.021
1.062
Oct 17, 2013
1.014
1.056
Oct 16, 2013
1.011
1.052
Oct 15, 2013
1.011
1.053
Oct 14, 2013
1.013
1.055
Oct 11, 2013
1.013
1.054
Oct 10, 2013
1.014
1.055
Oct 9, 2013
1.016
1.057
Oct 8, 2013
1.013
1.054
Oct 7, 2013
1.013
1.054
Oct 4, 2013
1.011
1.053
Oct 3, 2013
1.01
1.052
Oct 2, 2013
1.01
1.052
Oct 1, 2013
1.009
1.05
Sep 30, 2013
1.009
1.051
Sep 27, 2013
1.009
1.05
Sep 26, 2013
1.008
1.05
Sep 25, 2013
1.006
1.046
Sep 24, 2013
1.001
1.042
Sep 23, 2013
0.9976
1.038
Sep 20, 2013
0.9986
1.039
Sep 19, 2013
1.001
1.041
Sep 18, 2013
0.9931
1.034
Sep 17, 2013
0.9966
1.037
Sep 16, 2013
0.9971
1.038
Sep 13, 2013
0.9943
1.035
Sep 12, 2013
0.9926
1.034
Sep 11, 2013
0.9882
1.029
Sep 10, 2013
0.9882
1.029
Sep 9, 2013
0.9922
1.033
Sep 6, 2013
0.9905
1.031
Sep 5, 2013
0.993
1.034
Sep 4, 2013
0.9959
1.037
Sep 3, 2013
0.9977
1.039
Sep 2, 2013
0.9972
1.038
Aug 30, 2013
1.008
1.05
Aug 29, 2013
1.009
1.05
Aug 28, 2013
1.009
1.051
Aug 27, 2013
1.009
1.051
Aug 23, 2013
1.002
1.043
Aug 22, 2013
1.001
1.042
Aug 21, 2013
1.004
1.044
Aug 20, 2013
1.005
1.046
Aug 19, 2013
1.004
1.045
Aug 16, 2013
1.006
1.047
Aug 15, 2013
1.006
1.047
Aug 14, 2013
1.008
1.05
Aug 13, 2013
1.012
1.054
Aug 12, 2013
1.014
1.057
Aug 9, 2013
1.014
1.056
Aug 8, 2013
1.012
1.055
Aug 7, 2013
1.011
1.053
Aug 6, 2013
1.012
1.055
Aug 5, 2013
1.014
1.057
Aug 2, 2013
1.012
1.055
Aug 1, 2013
1.019
1.062
Jul 31, 2013
1.015
1.058
Jul 30, 2013
1.015
1.058
Jul 29, 2013
1.014
1.057
Jul 26, 2013
1.012
1.055
Jul 25, 2013
1.01
1.053
Jul 24, 2013
1.01
1.053
Jul 23, 2013
1.012
1.055
Jul 22, 2013
1.012
1.055
Jul 19, 2013
1.012
1.055
Jul 18, 2013
1.012
1.055
Jul 17, 2013
1.008
1.051
Jul 16, 2013
1.009
1.052
Jul 15, 2013
1.007
1.05
Jul 12, 2013
1.007
1.05
Jul 11, 2013
1.003
1.045
Jul 10, 2013
1
1.041
Jul 9, 2013
0.9973
1.039
Jul 8, 2013
0.995
1.037
Jul 5, 2013
0.9963
1.038
Jul 4, 2013
0.9976
1.039
Jul 3, 2013
1.001
1.043
Jul 2, 2013
1
1.042
Jul 1, 2013
0.9964
1.038
Jun 28, 2013
0.9973
1.039
Jun 27, 2013
0.9966
1.038
Jun 26, 2013
0.9917
1.033
Jun 25, 2013
0.9919
1.033
Jun 24, 2013
0.9938
1.035
Jun 21, 2013
1.003
1.044
Jun 20, 2013
1.008
1.05
Jun 19, 2013
1.016
1.059
Jun 18, 2013
1.017
1.059
Jun 17, 2013
1.02
1.062
Jun 14, 2013
1.018
1.06
Jun 13, 2013
1.017
1.059
Jun 12, 2013
1.017
1.059
Jun 11, 2013
1.017
1.059
Jun 10, 2013
1.024
1.066
Jun 7, 2013
1.029
1.072
Jun 6, 2013
1.029
1.071
Jun 5, 2013
1.031
1.073
Jun 4, 2013
1.032
1.075
Jun 3, 2013
1.032
1.074
May 31, 2013
1.045
1.088
May 30, 2013
1.048
1.091
May 29, 2013
1.048
1.092
May 28, 2013
1.053
1.097
May 24, 2013
1.052
1.096
May 23, 2013
1.054
1.098
May 22, 2013
1.054
1.098
May 21, 2013
1.053
1.097
May 20, 2013
1.051
1.096
May 17, 2013
1.055
1.099
May 16, 2013
1.052
1.096
May 15, 2013
1.052
1.096
May 14, 2013
1.053
1.097
May 13, 2013
1.055
1.099
May 10, 2013
1.056
1.1
May 9, 2013
1.063
1.107
May 8, 2013
1.061
1.106
May 7, 2013
1.059
1.103
May 3, 2013
1.064
1.108
May 2, 2013
1.062
1.106
May 1, 2013
1.058
1.102
Apr 30, 2013
1.059
1.103
Apr 29, 2013
1.056
1.1
Apr 26, 2013
1.054
1.098
Apr 25, 2013
1.053
1.097
Apr 24, 2013
1.051
1.094
Apr 23, 2013
1.054
1.098
Apr 22, 2013
1.051
1.095
Apr 19, 2013
1.05
1.094
Apr 18, 2013
1.049
1.093
Apr 17, 2013
1.047
1.091
Apr 16, 2013
1.047
1.091
Apr 15, 2013
1.046
1.089
Apr 12, 2013
1.044
1.088
Apr 11, 2013
1.041
1.085
Apr 10, 2013
1.042
1.086
Apr 9, 2013
1.042
1.085
Apr 8, 2013
1.043
1.087
Apr 5, 2013
1.04
1.083
Apr 4, 2013
1.036
1.078
Apr 3, 2013
1.033
1.075
Apr 2, 2013
1.034
1.076
Mar 28, 2013
1.035
1.078
Mar 27, 2013
1.036
1.079
Mar 26, 2013
1.033
1.076
Mar 25, 2013
1.03
1.072
Mar 22, 2013
1.031
1.073
Mar 21, 2013
1.029
1.071
Mar 20, 2013
1.029
1.071
Mar 19, 2013
1.029
1.071
Mar 18, 2013
1.028
1.07
Mar 15, 2013
1.023
1.066
Mar 14, 2013
1.023
1.066
Mar 13, 2013
1.026
1.069
Mar 12, 2013
1.024
1.067
Mar 11, 2013
1.021
1.064
Mar 8, 2013
1.02
1.063
Mar 7, 2013
1.024
1.066
Mar 6, 2013
1.022
1.065
Mar 5, 2013
1.024
1.067
Mar 4, 2013
1.028
1.071
Mar 1, 2013
1.027
1.07
Feb 28, 2013
1.031
1.074
Feb 27, 2013
1.031
1.075
Feb 26, 2013
1.03
1.073
Feb 25, 2013
1.023
1.067
Feb 22, 2013
1.023
1.067
Feb 21, 2013
1.023
1.066
Feb 20, 2013
1.017
1.06
Feb 19, 2013
1.019
1.062
Feb 18, 2013
1.019
1.062
Feb 15, 2013
1.019
1.063
Feb 14, 2013
1.017
1.06
Feb 13, 2013
1.016
1.059
Feb 12, 2013
1.021
1.064
Feb 11, 2013
1.021
1.064
Feb 8, 2013
1.022
1.065
Feb 7, 2013
1.021
1.064
Feb 6, 2013
1.022
1.064
Feb 5, 2013
1.022
1.065
Feb 4, 2013
1.021
1.064
Feb 1, 2013
1.023
1.066
Jan 31, 2013
1.023
1.066
Jan 30, 2013
1.024
1.068
Jan 29, 2013
1.028
1.071
Jan 28, 2013
1.029
1.072
Jan 25, 2013
1.03
1.073
Jan 24, 2013
1.036
1.079
Jan 23, 2013
1.034
1.078
Jan 22, 2013
1.034
1.077
Jan 21, 2013
1.034
1.078
Jan 18, 2013
1.034
1.077
Jan 17, 2013
1.033
1.077
Jan 16, 2013
1.037
1.081
Jan 15, 2013
1.036
1.081
Jan 14, 2013
1.034
1.078
Jan 11, 2013
1.033
1.076
Jan 10, 2013
1.033
1.077
Jan 9, 2013
1.033
1.078
Jan 8, 2013
1.029
1.073
Jan 7, 2013
1.026
1.07
Jan 4, 2013
1.023
1.066
Jan 3, 2013
1.025
1.069
Jan 2, 2013
1.025
1.069
Dec 31, 2012
1.032
1.076
Dec 28, 2012
1.033
1.077
Dec 27, 2012
1.027
1.071
Dec 24, 2012
1.026
1.07
Dec 21, 2012
1.025
1.069
Dec 20, 2012
1.023
1.067
Dec 19, 2012
1.021
1.065
Dec 18, 2012
1.023
1.067
Dec 17, 2012
1.024
1.067
Dec 14, 2012
1.023
1.067
Dec 13, 2012
1.025
1.069
Dec 12, 2012
1.022
1.066
Dec 11, 2012
1.023
1.067
Dec 10, 2012
1.027
1.071
Dec 7, 2012
1.027
1.071
Dec 6, 2012
1.025
1.069
Dec 5, 2012
1.023
1.067
Dec 4, 2012
1.024
1.068
Dec 3, 2012
1.026
1.069
Nov 30, 2012
1.035
1.079
Nov 29, 2012
1.034
1.077
Nov 28, 2012
1.034
1.078
Nov 27, 2012
1.031
1.074
Nov 26, 2012
1.033
1.076
Nov 23, 2012
1.031
1.074
Nov 22, 2012
1.029
1.072
Nov 21, 2012
1.028
1.071
Nov 20, 2012
1.03
1.073
Nov 19, 2012
1.033
1.076
Nov 16, 2012
1.034
1.078
Nov 15, 2012
1.034
1.077
Nov 14, 2012
1.034
1.077
Nov 13, 2012
1.034
1.078
Nov 12, 2012
1.035
1.079
Nov 9, 2012
1.037
1.082
Nov 8, 2012
1.033
1.077
Nov 7, 2012
1.031
1.075
Nov 6, 2012
1.028
1.072
Nov 5, 2012
1.027
1.072
Nov 2, 2012
1.025
1.069
Nov 1, 2012
1.024
1.068
Oct 31, 2012
1.023
1.068
Oct 30, 2012
1.025
1.069
Oct 29, 2012
1.024
1.069
Oct 26, 2012
1.023
1.067
Oct 25, 2012
1.021
1.066
Oct 24, 2012
1.024
1.068
Oct 23, 2012
1.022
1.067
Oct 22, 2012
1.02
1.065
Oct 19, 2012
1.02
1.064
Oct 18, 2012
1.018
1.062
Oct 17, 2012
1.018
1.062
Oct 16, 2012
1.02
1.065
Oct 15, 2012
1.02
1.065
Oct 12, 2012
1.017
1.062
Oct 11, 2012
1.016
1.062
Oct 10, 2012
1.017
1.062
Oct 9, 2012
1.016
1.061
Oct 8, 2012
1.015
1.06
Oct 5, 2012
1.013
1.059
Oct 4, 2012
1.014
1.06
Oct 3, 2012
1.012
1.057
Oct 2, 2012
1.009
1.055
Oct 1, 2012
1.01
1.055
Sep 28, 2012
1.011
1.056
Sep 27, 2012
1.011
1.056
Sep 26, 2012
1.009
1.054
Sep 25, 2012
1.01
1.055
Sep 24, 2012
1.008
1.054
Sep 21, 2012
1.007
1.053
Sep 20, 2012
1.006
1.052
Sep 19, 2012
1.004
1.05
Sep 18, 2012
1.001
1.046
Sep 17, 2012
0.998
1.043
Sep 14, 2012
0.9975
1.043
Sep 13, 2012
0.9983
1.043
Sep 12, 2012
0.9967
1.042
Sep 11, 2012
0.9979
1.043
Sep 10, 2012
0.9978
1.043
Sep 7, 2012
0.9928
1.038
Sep 6, 2012
0.9972
1.042
Sep 5, 2012
0.9972
1.042
Sep 4, 2012
0.9975
1.043
Sep 3, 2012
0.9969
1.042
Aug 31, 2012
1.007
1.053
Aug 30, 2012
1.008
1.054
Aug 29, 2012
1.008
1.054
Aug 28, 2012
1.007
1.053
Aug 24, 2012
1.005
1.05
Aug 23, 2012
1.002
1.047
Aug 22, 2012
0.998
1.044
Aug 21, 2012
0.9979
1.044
Aug 20, 2012
0.9968
1.043
Aug 17, 2012
0.9957
1.042
Aug 16, 2012
0.9958
1.042
Aug 15, 2012
0.9987
1.045
Aug 14, 2012
1.002
1.049
Aug 13, 2012
1
1.047
Aug 10, 2012
1.001
1.047
Aug 9, 2012
0.9991
1.045
Aug 8, 2012
0.997
1.042
Aug 7, 2012
0.9966
1.042
Aug 6, 2012
0.995
1.041
Aug 3, 2012
0.9938
1.04
Aug 2, 2012
0.9931
1.039
Aug 1, 2012
0.9937
1.039
Jul 31, 2012
0.9929
1.039
Jul 30, 2012
0.988
1.034
Jul 27, 2012
0.9902
1.036
Jul 26, 2012
0.9894
1.035
Jul 25, 2012
0.9899
1.036
Jul 24, 2012
0.9906
1.036
Jul 23, 2012
0.9966
1.042
Jul 20, 2012
0.9924
1.038
Jul 19, 2012
0.9903
1.036
Jul 18, 2012
0.9885
1.034
Jul 17, 2012
0.9839
1.029
Jul 16, 2012
0.9818
1.027
Jul 13, 2012
0.9791
1.024
Jul 12, 2012
0.9778
1.023
Jul 11, 2012
0.9725
1.017
Jul 10, 2012
0.9702
1.015
Jul 9, 2012
0.9708
1.016
Jul 6, 2012
0.9666
1.011
Jul 5, 2012
0.9637
1.008
Jul 4, 2012
0.9608
1.005
Jul 3, 2012
0.961
1.005
Jul 2, 2012
0.9581
1.003
Jun 29, 2012
0.9577
1.002
Jun 28, 2012
0.9615
1.006
Jun 27, 2012
0.9581
1.003
Jun 26, 2012
0.9569
1.002
Jun 25, 2012
0.9598
1.005
Jun 22, 2012
0.958
1.003
Jun 21, 2012
0.9569
1.002
Jun 20, 2012
0.955
1
Jun 19, 2012
0.9575
1.002
Jun 18, 2012
0.957
1.002
Jun 15, 2012
0.9514
0.9962
Jun 14, 2012
0.9486
0.9933
Jun 13, 2012
0.9485
0.9932
Jun 12, 2012
0.9531
0.998
Jun 11, 2012
0.9542
0.9992
Jun 8, 2012
0.9557
1
Jun 7, 2012
0.9512
0.996
Jun 6, 2012
0.952
0.9967
Jun 1, 2012
0.9581
1.003
May 31, 2012
0.9592
1.004
May 30, 2012
0.9579
1.003
May 29, 2012
0.9575
1.002
May 28, 2012
0.9569
1.002
May 25, 2012
0.9564
1.001
May 24, 2012
0.956
1.001
May 23, 2012
0.9583
1.003
May 22, 2012
0.9555
1
May 21, 2012
0.956
1.001
May 18, 2012
0.9584
1.003
May 17, 2012
0.9605
1.005
May 16, 2012
0.9603
1.005
May 15, 2012
0.9604
1.005
May 14, 2012
0.9636
1.009
May 11, 2012
0.9618
1.006
May 10, 2012
0.9624
1.007
May 9, 2012
0.9648
1.01
May 8, 2012
0.9641
1.009
May 4, 2012
0.9588
1.004
May 3, 2012
0.9585
1.003
May 2, 2012
0.9573
1.002
May 1, 2012
0.9544
0.9994
Apr 30, 2012
0.9527
0.9971
Apr 27, 2012
0.9532
0.9981
Apr 26, 2012
0.9533
0.9982
Apr 25, 2012
0.952
0.9969
Apr 24, 2012
0.9493
0.994
Apr 23, 2012
0.9506
0.9954
Apr 20, 2012
0.9489
0.9936
Apr 19, 2012
0.951
0.9958
Apr 18, 2012
0.9529
0.9978
Apr 17, 2012
0.9548
0.9998
Apr 16, 2012
0.9579
1.003
Apr 13, 2012
0.9579
1.003
Apr 12, 2012
0.956
1.001
Apr 11, 2012
0.9579
1.003
Apr 10, 2012
0.9588
1.004
Apr 5, 2012
0.9569
1.002
Apr 4, 2012
0.9571
1.002
Apr 3, 2012
0.9561
1.001
Apr 2, 2012
0.956
1.001
Mar 30, 2012
0.9568
1.002
Mar 29, 2012
0.9588
1.004
Mar 28, 2012
0.955
1
Mar 27, 2012
0.955
1
Mar 26, 2012
0.954
0.999
Mar 23, 2012
0.9569
1.002
Mar 22, 2012
0.9546
0.9996
Mar 21, 2012
0.9517
0.9965
Mar 20, 2012
0.951
0.9958
Mar 19, 2012
0.9516
0.9964
Mar 16, 2012
0.9491
0.9938
Mar 15, 2012
0.9512
0.996
Mar 14, 2012
0.956
1.001
Mar 13, 2012
0.9626
1.008
Mar 12, 2012
0.9601
1.005
Mar 9, 2012
0.9598
1.005
Mar 8, 2012
0.9588
1.004
Mar 7, 2012
0.9595
1.005
Mar 6, 2012
0.9607
1.006
Mar 5, 2012
0.9599
1.005
Mar 2, 2012
0.9569
1.002
Mar 1, 2012
0.955
1
Feb 29, 2012
0.9551
1.001
Feb 28, 2012
0.9684
1.014
Feb 27, 2012
0.9655
1.011
Feb 24, 2012
0.9607
1.006
Feb 23, 2012
0.9569
1.002
Feb 22, 2012
0.9513
0.9961
Feb 21, 2012
0.95
0.9948
Feb 20, 2012
0.9479
0.9926
Feb 17, 2012
0.9489
0.9936
Feb 16, 2012
0.9528
0.9977
Feb 15, 2012
0.9548
0.9998
Feb 14, 2012
0.9533
0.9982
Feb 13, 2012
0.9515
0.9963
Feb 10, 2012
0.9512
0.996
Feb 9, 2012
0.9547
0.9997
Feb 8, 2012
0.9511
0.9959
Feb 7, 2012
0.9529
0.9978
Feb 6, 2012
0.951
0.9958
Feb 3, 2012
0.9481
0.9928
Feb 2, 2012
0.9483
0.993
Feb 1, 2012
0.9539
0.9989
Jan 31, 2012
0.9493
0.9957
Jan 30, 2012
0.9514
0.9962
Jan 27, 2012
0.9433
0.9877
Jan 26, 2012
0.9439
0.9884
Jan 25, 2012
0.9387
0.9829
Jan 24, 2012
0.937
0.9812
Jan 23, 2012
0.9343
0.9783
Jan 20, 2012
0.9359
0.98
Jan 19, 2012
0.9366
0.9807
Jan 18, 2012
0.9369
0.981
Jan 17, 2012
0.9333
0.9773
Jan 16, 2012
0.9327
0.9767
Jan 13, 2012
0.9317
0.9756
Jan 12, 2012
0.9283
0.972
Jan 11, 2012
0.9271
0.9708
Jan 10, 2012
0.9264
0.9701
Jan 9, 2012
0.9262
0.9698
Jan 6, 2012
0.9203
0.9637
Jan 5, 2012
0.9265
0.9702
Jan 4, 2012
0.9213
0.9647
Jan 3, 2012
0.9242
0.9678
Dec 30, 2011
0.9189
0.9661
Dec 29, 2011
0.9244
0.968
Dec 28, 2011
0.9216
0.965
Dec 23, 2011
0.9214
0.9648
Dec 22, 2011
0.9204
0.9638
Dec 21, 2011
0.9205
0.9639
Dec 20, 2011
0.9143
0.9574
Dec 19, 2011
0.9185
0.9618
Dec 16, 2011
0.9165
0.9597
Dec 15, 2011
0.9115
0.9545
Dec 14, 2011
0.9144
0.9575
Dec 13, 2011
0.9165
0.9597
Dec 12, 2011
0.9156
0.9587
Dec 9, 2011
0.915
0.9581
Dec 8, 2011
0.915
0.9581
Dec 7, 2011
0.9136
0.9567
Dec 6, 2011
0.9077
0.9505
Dec 5, 2011
0.906
0.9487
Dec 2, 2011
0.904
0.9466
Dec 1, 2011
0.9024
0.9449
Nov 30, 2011
0.9117
0.9569
Nov 29, 2011
0.9199
0.9632
Nov 28, 2011
0.9167
0.9599
Nov 25, 2011
0.9189
0.9622
Nov 24, 2011
0.9224
0.9659
Nov 23, 2011
0.9244
0.968
Nov 22, 2011
0.9226
0.9661
Nov 21, 2011
0.9285
0.9723
Nov 18, 2011
0.927
0.9707
Nov 17, 2011
0.9297
0.9735
Nov 16, 2011
0.9362
0.9803
Nov 15, 2011
0.9371
0.9813
Nov 14, 2011
0.9361
0.9802
Nov 11, 2011
0.9328
0.9768
Nov 10, 2011
0.9372
0.9814
Nov 9, 2011
0.9397
0.984
Nov 8, 2011
0.937
0.9812
Nov 7, 2011
0.9372
0.9814
Nov 4, 2011
0.9312
0.9751
Nov 3, 2011
0.9349
0.979
Nov 2, 2011
0.934
0.978
Nov 1, 2011
0.9376
0.9818
Oct 31, 2011
0.934
0.9795
Oct 28, 2011
0.9294
0.9732
Oct 27, 2011
0.9282
0.9719
Oct 26, 2011
0.9227
0.9662
Oct 25, 2011
0.9194
0.9627
Oct 24, 2011
0.9209
0.9643
Oct 21, 2011
0.9197
0.963
Oct 20, 2011
0.9219
0.9653
Oct 19, 2011
0.9162
0.9594
Oct 18, 2011
0.9187
0.962
Oct 17, 2011
0.9173
0.9605
Oct 14, 2011
0.9142
0.9573
Oct 13, 2011
0.9153
0.9584
Oct 12, 2011
0.9094
0.9523
Oct 11, 2011
0.9117
0.9547
Oct 10, 2011
0.9106
0.9535
Oct 7, 2011
0.9138
0.9569
Oct 6, 2011
0.9149
0.958
Oct 5, 2011
0.9135
0.9565
Oct 4, 2011
0.9174
0.9606
Oct 3, 2011
0.9117
0.9547
Sep 30, 2011
0.9105
0.9543
Sep 29, 2011
0.9106
0.9535
Sep 28, 2011
0.9088
0.9516
Sep 27, 2011
0.908
0.9508
Sep 26, 2011
0.9122
0.9552
Sep 23, 2011
0.9174
0.9606
Sep 22, 2011
0.9179
0.9611
Sep 21, 2011
0.9174
0.9606
Sep 20, 2011
0.9186
0.9619
Sep 19, 2011
0.9206
0.964
Sep 16, 2011
0.9166
0.9598
Sep 15, 2011
0.9135
0.9565
Sep 14, 2011
0.9165
0.9597
Sep 13, 2011
0.9195
0.9628
Sep 12, 2011
0.9243
0.9679
Sep 9, 2011
0.9275
0.9712
Sep 8, 2011
0.9272
0.9709
Sep 7, 2011
0.9279
0.9716
Sep 6, 2011
0.9291
0.9729
Sep 5, 2011
0.9353
0.9794
Sep 2, 2011
0.9289
0.9727
Sep 1, 2011
0.9271
0.9708
Aug 31, 2011
0.9343
0.9785
Aug 30, 2011
0.9366
0.9807
Aug 26, 2011
0.9407
0.985
Aug 25, 2011
0.9389
0.9831
Aug 24, 2011
0.9434
0.9879
Aug 23, 2011
0.947
0.9913
Aug 22, 2011
0.9493
0.9939
Aug 19, 2011
0.9516
0.9961
Aug 18, 2011
0.955
0.9997
Aug 17, 2011
0.9496
0.9938
Aug 16, 2011
0.947
0.9908
Aug 15, 2011
0.9474
0.991
Aug 12, 2011
0.947
0.9916
Aug 11, 2011
0.9509
0.9945
Aug 10, 2011
0.9514
0.9947
Aug 9, 2011
0.9536
0.9967
Aug 8, 2011
0.9595
1.002
Aug 5, 2011
0.9601
1.003
Aug 4, 2011
0.9616
1.004
Aug 3, 2011
0.9604
1.003
Aug 2, 2011
0.9598
1.002
Aug 1, 2011
0.9576
1
Jul 29, 2011
0.9567
0.9994
Jul 28, 2011
0.9554
0.998
Jul 27, 2011
0.9537
0.9964
Jul 26, 2011
0.9529
0.9956
Jul 25, 2011
0.953
0.9959
Jul 22, 2011
0.9476
0.9904
Jul 21, 2011
0.9471
0.9897
Jul 20, 2011
0.9461
0.9886
Jul 19, 2011
0.9467
0.989
Jul 18, 2011
0.9496
0.992
Jul 15, 2011
0.9483
0.9907
Jul 14, 2011
0.9487
0.9912
Jul 13, 2011
0.9492
0.9915
Jul 12, 2011
0.9525
0.9948
Jul 11, 2011
0.951
0.993
Jul 8, 2011
0.9459
0.9881
Jul 7, 2011
0.9458
0.9878
Jul 6, 2011
0.9457
0.9876
Jul 5, 2011
0.9436
0.9855
Jul 4, 2011
0.9427
0.9844
Jul 1, 2011
0.9415
0.9832
Jun 30, 2011
0.9405
0.982
Jun 29, 2011
0.9384
0.98
Jun 28, 2011
0.9443
0.9864
Jun 27, 2011
0.9476
0.9897
Jun 24, 2011
0.9474
0.9893
Jun 23, 2011
0.9474
0.9892
Jun 22, 2011
0.9488
0.9906
Jun 21, 2011
0.9456
0.9873
Jun 20, 2011
0.9477
0.9897
Jun 17, 2011
0.9463
0.9883
Jun 16, 2011
0.9481
0.99
Jun 15, 2011
0.9472
0.9888
Jun 14, 2011
0.9481
0.9897
Jun 13, 2011
0.9501
0.9918
Jun 10, 2011
0.9502
0.9917
Jun 9, 2011
0.95
0.9916
Jun 8, 2011
0.9488
0.9903
Jun 7, 2011
0.95
0.9918
Jun 6, 2011
0.9517
0.9935
Jun 3, 2011
0.9521
0.9937
Jun 2, 2011
0.9529
0.995
Jun 1, 2011
0.9519
0.994
May 31, 2011
0.9623
1.004
May 27, 2011
0.9631
1.005
May 26, 2011
0.9634
1.005
May 25, 2011
0.9638
1.005
May 24, 2011
0.9639
1.006
May 23, 2011
0.9659
1.008
May 20, 2011
0.9649
1.006
May 19, 2011
0.9621
1.003
May 18, 2011
0.9646
1.006
May 17, 2011
0.962
1.003
May 16, 2011
0.9641
1.006
May 13, 2011
0.962
1.003
May 12, 2011
0.9633
1.005
May 11, 2011
0.9602
1.001
May 10, 2011
0.9627
1.004
May 9, 2011
0.9624
1.004
May 6, 2011
0.9616
1.003
May 5, 2011
0.9598
1.001
May 4, 2011
0.9591
1
May 3, 2011
0.9586
1
Apr 28, 2011
0.9538
0.9955
Apr 27, 2011
0.953
0.9948
Apr 26, 2011
0.9538
0.9956
Apr 21, 2011
0.9501
0.9917
Apr 20, 2011
0.9493
0.9909
Apr 19, 2011
0.9498
0.9915
Apr 18, 2011
0.9506
0.9924
Apr 15, 2011
0.9464
0.9881
Apr 14, 2011
0.9459
0.9874
Apr 13, 2011
0.9414
0.9828
Apr 12, 2011
0.9405
0.9819
Apr 11, 2011
0.9371
0.9782
Apr 8, 2011
0.9375
0.9787
Apr 7, 2011
0.9375
0.9786
Apr 6, 2011
0.9385
0.9796
Apr 5, 2011
0.938
0.9792
Apr 4, 2011
0.9371
0.9785
Apr 1, 2011
0.9354
0.9766
Mar 31, 2011
0.9387
0.9799
Mar 30, 2011
0.9366
0.9778
Mar 29, 2011
0.9397
0.981
Mar 28, 2011
0.9369
0.9783
Mar 25, 2011
0.9387
0.9802
Mar 24, 2011
0.9388
0.9802
Mar 23, 2011
0.9392
0.9807
Mar 22, 2011
0.9369
0.9785
Mar 21, 2011
0.9399
0.9813
Mar 18, 2011
0.9392
0.9808
Mar 17, 2011
0.9382
0.9797
Mar 16, 2011
0.9384
0.98
Mar 15, 2011
0.9397
0.9812
Mar 14, 2011
0.9353
0.9766
Mar 11, 2011
0.9366
0.9779
Mar 10, 2011
0.9336
0.9744
Mar 9, 2011
0.9312
0.972
Mar 8, 2011
0.9327
0.9736
Mar 7, 2011
0.9304
0.9713
Mar 4, 2011
0.9303
0.9713
Mar 3, 2011
0.93
0.9709
Mar 2, 2011
0.9324
0.9736
Mar 1, 2011
0.9317
0.973
Feb 28, 2011
0.9425
0.9843
Feb 25, 2011
0.9401
0.9819
Feb 24, 2011
0.9411
0.9828
Feb 23, 2011
0.9372
0.9792
Feb 22, 2011
0.9379
0.9798
Feb 21, 2011
0.9354
0.9773
Feb 18, 2011
0.9331
0.9747
Feb 17, 2011
0.9326
0.9742
Feb 16, 2011
0.9297
0.9714
Feb 15, 2011
0.9268
0.9684
Feb 14, 2011
0.9271
0.9688
Feb 11, 2011
0.9268
0.9686
Feb 10, 2011
0.9259
0.9678
Feb 9, 2011
0.9242
0.966
Feb 8, 2011
0.9243
0.9664
Feb 7, 2011
0.9237
0.9658
Feb 4, 2011
0.9256
0.9678
Feb 3, 2011
0.9248
0.9666
Feb 2, 2011
0.9268
0.969
Feb 1, 2011
0.9253
0.9674
Jan 31, 2011
0.9256
0.9678
Jan 28, 2011
0.9256
0.9678
Jan 27, 2011
0.9247
0.9669
Jan 26, 2011
0.9265
0.9688
Jan 25, 2011
0.9296
0.9723
Jan 24, 2011
0.9247
0.967
Jan 21, 2011
0.922
0.9641
Jan 20, 2011
0.9239
0.966
Jan 19, 2011
0.9232
0.9654
Jan 18, 2011
0.923
0.9652
Jan 17, 2011
0.9244
0.9669
Jan 14, 2011
0.9236
0.9659
Jan 13, 2011
0.9235
0.9659
Jan 12, 2011
0.9223
0.9646
Jan 11, 2011
0.9256
0.9684
Jan 10, 2011
0.9236
0.9665
Jan 7, 2011
0.9231
0.9655
Jan 6, 2011
0.9249
0.9672
Jan 5, 2011
0.9304
0.9734
Jan 4, 2011
0.9266
0.9694
Dec 31, 2010
0.9289
0.9724
Dec 30, 2010
0.925
0.9682
Dec 29, 2010
0.9214
0.9639
Dec 24, 2010
0.9234
0.9662
Dec 23, 2010
0.9245
0.9674
Dec 22, 2010
0.9238
0.9667
Dec 21, 2010
0.9234
0.9663
Dec 20, 2010
0.9225
0.9649
Dec 17, 2010
0.9211
0.9635
Dec 16, 2010
0.9167
0.9591
Dec 15, 2010
0.9168
0.9589
Dec 14, 2010
0.92
0.9623
Dec 13, 2010
0.921
0.9633
Dec 10, 2010
0.9232
0.9658
Dec 9, 2010
0.9214
0.9637
Dec 8, 2010
0.9209
0.9634
Dec 7, 2010
0.9256
0.9683
Dec 6, 2010
0.926
0.9688
Dec 3, 2010
0.9247
0.9673
Dec 2, 2010
0.9247
0.9675
Dec 1, 2010
0.9269
0.9701
Nov 30, 2010
0.9403
0.9845
Nov 29, 2010
0.9413
0.9851
Nov 26, 2010
0.9431
0.9868
Nov 25, 2010
0.9427
0.9864
Nov 24, 2010
0.9458
0.9895
Nov 23, 2010
0.9482
0.9918
Nov 22, 2010
0.9486
0.9916
Nov 19, 2010
0.9473
0.9906
Nov 18, 2010
0.9487
0.9923
Nov 17, 2010
0.9507
0.9937
Nov 16, 2010
0.9522
0.9954
Nov 15, 2010
0.9524
0.9958
Nov 12, 2010
0.9544
0.9979
Nov 11, 2010
0.9583
1.001
Nov 10, 2010
0.9606
1.003
Nov 9, 2010
0.9661
1.009
Nov 8, 2010
0.9685
1.012
Nov 5, 2010
0.971
1.014
Nov 4, 2010
0.9672
1.01
Nov 3, 2010
0.9699
1.013
Nov 2, 2010
0.9689
1.012
Nov 1, 2010
0.9692
1.012
Oct 29, 2010
0.9644
1.008
Oct 28, 2010
0.9629
1.006
Oct 27, 2010
0.9647
1.008
Oct 26, 2010
0.9685
1.012
Oct 25, 2010
0.9707
1.014
Oct 22, 2010
0.9708
1.014
Oct 21, 2010
0.9705
1.014
Oct 20, 2010
0.9679
1.011
Oct 19, 2010
0.9671
1.011
Oct 18, 2010
0.968
1.012
Oct 15, 2010
0.9703
1.014
Oct 14, 2010
0.9724
1.017
Oct 13, 2010
0.9722
1.016
Oct 12, 2010
0.9728
1.017
Oct 11, 2010
0.9702
1.014
Oct 8, 2010
0.9686
1.013
Oct 7, 2010
0.9681
1.012
Oct 6, 2010
0.9668
1.011
Oct 5, 2010
0.9645
1.009
Oct 4, 2010
0.9647
1.009
Oct 1, 2010
0.9614
1.006
Sep 30, 2010
0.9619
1.006
Sep 29, 2010
0.9629
1.007
Sep 28, 2010
0.9597
1.004
Sep 27, 2010
0.9588
1.002
Sep 24, 2010
0.9596
1.003
Sep 23, 2010
0.9611
1.005
Sep 22, 2010
0.9602
1.004
Sep 21, 2010
0.9532
0.997
Sep 20, 2010
0.9529
0.9966
Sep 17, 2010
0.9519
0.9949
Sep 16, 2010
0.9523
0.9955
Sep 15, 2010
0.9555
0.9989
Sep 14, 2010
0.9544
0.9984
Sep 13, 2010
0.9496
0.9935
Sep 10, 2010
0.9509
0.9945
Sep 9, 2010
0.9521
0.9957
Sep 8, 2010
0.9557
0.9995
Sep 7, 2010
0.9543
0.9984
Sep 6, 2010
0.953
0.9972
Sep 3, 2010
0.9532
0.9971
Sep 2, 2010
0.953
0.9969
Sep 1, 2010
0.9563
1
Aug 31, 2010
0.958
1.002
Aug 27, 2010
0.9614
1.006
Aug 26, 2010
0.963
1.007
Aug 25, 2010
0.9635
1.008
Aug 24, 2010
0.9602
1.004
Aug 23, 2010
0.9576
1.002
Aug 20, 2010
0.957
1.001
Aug 19, 2010
0.954
0.9986
Aug 18, 2010
0.9527
0.9972
Aug 17, 2010
0.9521
0.9969
Aug 16, 2010
0.9502
0.995
Aug 13, 2010
0.9474
0.9919
Aug 12, 2010
0.9472
0.9918
Aug 11, 2010
0.947
0.9916
Aug 10, 2010
0.9445
0.989
Aug 9, 2010
0.9447
0.9892
Aug 6, 2010
0.9425
0.9869
Aug 5, 2010
0.9409
0.9852
Aug 4, 2010
0.9398
0.9841
Aug 3, 2010
0.937
0.9812
Aug 2, 2010
0.9332
0.9772
Jul 30, 2010
0.9327
0.9767
Jul 29, 2010
0.9276
0.9713
Jul 28, 2010
0.9289
0.9727
Jul 27, 2010
0.9283
0.972
Jul 26, 2010
0.9265
0.9702
Jul 23, 2010
0.9255
0.9691
Jul 22, 2010
0.9274
0.9711
Jul 21, 2010
0.9264
0.9701
Jul 20, 2010
0.9259
0.9695
Jul 19, 2010
0.9244
0.968
Jul 16, 2010
0.9242
0.9678
Jul 15, 2010
0.9246
0.9682
Jul 14, 2010
0.9265
0.9702
Jul 13, 2010
0.9242
0.9677
Jul 12, 2010
0.9254
0.969
Jul 9, 2010
0.9207
0.9641
Jul 8, 2010
0.9228
0.9663
Jul 7, 2010
0.9227
0.9662
Jul 6, 2010
0.9223
0.9658
Jul 5, 2010
0.923
0.9665
Jul 2, 2010
0.9212
0.9646
Jul 1, 2010
0.922
0.9654
Jun 30, 2010
0.921
0.9644
Jun 29, 2010
0.9223
0.9658
Jun 28, 2010
0.9224
0.9659
Jun 25, 2010
0.9218
0.9652
Jun 24, 2010
0.9237
0.9672
Jun 23, 2010
0.9208
0.9642
Jun 22, 2010
0.9231
0.9666
Jun 21, 2010
0.9182
0.9615
Jun 18, 2010
0.9164
0.9596
Jun 17, 2010
0.9149
0.958
Jun 16, 2010
0.9159
0.9591
Jun 15, 2010
0.9132
0.9562
Jun 14, 2010
0.916
0.9592
Jun 11, 2010
0.9128
0.9558
Jun 10, 2010
0.916
0.9592
Jun 9, 2010
0.9184
0.9617
Jun 8, 2010
0.9218
0.9652
Jun 7, 2010
0.9221
0.9655
Jun 4, 2010
0.9216
0.965
Jun 3, 2010
0.9204
0.9638
Jun 2, 2010
0.9232
0.9667
Jun 1, 2010
0.9243
0.9679
May 28, 2010
0.9272
0.9709
May 27, 2010
0.928
0.9717
May 26, 2010
0.9296
0.9734
May 25, 2010
0.9338
0.9778
May 24, 2010
0.9369
0.981
May 21, 2010
0.938
0.9822
May 20, 2010
0.9381
0.9823
May 19, 2010
0.9388
0.983
May 18, 2010
0.9356
0.9796
May 17, 2010
0.9359
0.98
May 14, 2010
0.9367
0.9808
May 13, 2010
0.9342
0.9782
May 12, 2010
0.9332
0.9772
May 11, 2010
0.9299
0.9737
May 10, 2010
0.9309
0.9748
May 7, 2010
0.9257
0.9693
May 6, 2010
0.9351
0.9789
May 5, 2010
0.9385
0.9821
May 4, 2010
0.9405
0.9837
Apr 30, 2010
0.9342
0.9782
Apr 29, 2010
0.9325
0.9764
Apr 28, 2010
0.9357
0.9798
Apr 27, 2010
0.9379
0.9821
Apr 26, 2010
0.9385
0.9827
Apr 23, 2010
0.937
0.9811
Apr 22, 2010
0.9379
0.9821
Apr 21, 2010
0.9382
0.9818
Apr 20, 2010
0.9334
0.9769
Apr 19, 2010
0.9341
0.9777
Apr 16, 2010
0.933
0.9766
Apr 15, 2010
0.9316
0.9754
Apr 14, 2010
0.9294
0.9732
Apr 13, 2010
0.9279
0.9714
Apr 12, 2010
0.9266
0.9702
Apr 9, 2010
0.9274
0.971
Apr 8, 2010
0.9261
0.9697
Apr 7, 2010
0.9258
0.9694
Apr 6, 2010
0.9267
0.9704
Apr 1, 2010
0.9298
0.9736
Mar 31, 2010
0.9264
0.9701
Mar 30, 2010
0.9258
0.9694
Mar 29, 2010
0.9231
0.9666
Mar 26, 2010
0.9251
0.9687
Mar 25, 2010
0.9244
0.968
Mar 24, 2010
0.9273
0.971
Mar 23, 2010
0.9271
0.9708
Mar 22, 2010
0.9256
0.9692
Mar 19, 2010
0.923
0.9665
Mar 18, 2010
0.9246
0.9682
Mar 17, 2010
0.9225
0.966
Mar 16, 2010
0.919
0.9623
Mar 15, 2010
0.919
0.9623
Mar 12, 2010
0.9154
0.9585
Mar 11, 2010
0.9131
0.9561
Mar 10, 2010
0.9161
0.9593
Mar 9, 2010
0.913
0.956
Mar 8, 2010
0.91
0.9529
Mar 5, 2010
0.9107
0.9536
Mar 4, 2010
0.909
0.9518
Mar 3, 2010
0.9057
0.9484
Mar 2, 2010
0.9041
0.9467
Mar 1, 2010
0.9017
0.9442
Feb 26, 2010
0.9083
0.9511
Feb 25, 2010
0.9078
0.9506
Feb 24, 2010
0.9045
0.9471
Feb 23, 2010
0.903
0.9455
Feb 22, 2010
0.901
0.9435
Feb 19, 2010
0.9011
0.9436
Feb 18, 2010
0.9037
0.9463
Feb 17, 2010
0.9051
0.9477
Feb 16, 2010
0.9055
0.9482
Feb 15, 2010
0.9066
0.9493
Feb 12, 2010
0.9086
0.9514
Feb 11, 2010
0.9107
0.9536
Feb 10, 2010
0.9128
0.9558
Feb 9, 2010
0.9115
0.9545
Feb 8, 2010
0.9129
0.9559
Feb 5, 2010
0.9147
0.9578
Feb 4, 2010
0.913
0.956
Feb 3, 2010
0.9138
0.9569
Feb 2, 2010
0.9088
0.9516
Feb 1, 2010
0.9109
0.9538
Jan 29, 2010
0.9094
0.9522
Jan 28, 2010
0.9109
0.9538
Jan 27, 2010
0.9143
0.9574
Jan 26, 2010
0.9159
0.9591
Jan 25, 2010
0.9104
0.9533
Jan 22, 2010
0.9144
0.9575
Jan 21, 2010
0.9092
0.952
Jan 20, 2010
0.9123
0.9553
Jan 19, 2010
0.9092
0.952
Jan 18, 2010
0.9069
0.9496
Jan 15, 2010
0.9043
0.9469
Jan 14, 2010
0.9033
0.9459
Jan 13, 2010
0.9063
0.949
Jan 12, 2010
0.9032
0.9458
Jan 11, 2010
0.8968
0.9391
Jan 8, 2010
0.8905
0.9325
Jan 7, 2010
0.8892
0.9311
Jan 6, 2010
0.8868
0.9286
Jan 5, 2010
0.8838
0.9254
Jan 4, 2010
0.8821
0.9237
Dec 31, 2009
0.8797
0.9212
Dec 30, 2009
0.8776
0.919
Dec 29, 2009
0.8797
0.9212
Dec 24, 2009
0.8825
0.9241
Dec 23, 2009
0.8869
0.9287
Dec 22, 2009
0.8765
0.9178
Dec 21, 2009
0.8797
0.9212
Dec 18, 2009
0.8812
0.9227
Dec 17, 2009
0.8771
0.9184
Dec 16, 2009
0.8722
0.9133
Dec 15, 2009
0.8728
0.9139
Dec 14, 2009
0.8725
0.9136
Dec 11, 2009
0.874
0.9152
Dec 10, 2009
0.8737
0.9149
Dec 9, 2009
0.8757
0.917
Dec 8, 2009
0.8799
0.9214
Dec 7, 2009
0.8778
0.9192
Dec 4, 2009
0.8793
0.9207
Dec 3, 2009
0.875
0.9162
Dec 2, 2009
0.8792
0.9206
Dec 1, 2009
0.8796
0.921
Nov 30, 2009
0.8797
0.9212
Nov 27, 2009
0.8863
0.9281
Nov 26, 2009
0.8862
0.928
Nov 25, 2009
0.8858
0.9275
Nov 24, 2009
0.8846
0.9263
Nov 23, 2009
0.8832
0.9248
Nov 20, 2009
0.8829
0.9245
Nov 19, 2009
0.8802
0.9217
Nov 18, 2009
0.8796
0.921
Nov 17, 2009
0.8778
0.9192
Nov 16, 2009
0.8745
0.9157
Nov 13, 2009
0.8736
0.9148
Nov 12, 2009
0.8737
0.9149
Nov 11, 2009
0.8717
0.9128
Nov 10, 2009
0.8718
0.9129
Nov 9, 2009
0.8669
0.9077
Nov 6, 2009
0.8673
0.9082
Nov 5, 2009
0.8667
0.9075
Nov 4, 2009
0.8695
0.9105
Nov 3, 2009
0.873
0.9141
Nov 2, 2009
0.8727
0.9138
Oct 30, 2009
0.8733
0.9144
Oct 29, 2009
0.8741
0.9153
Oct 28, 2009
0.8781
0.9195
Oct 27, 2009
0.8765
0.9178
Oct 26, 2009
0.8733
0.9145
Oct 23, 2009
0.8753
0.9165
Oct 22, 2009
0.8669
0.9077
Oct 21, 2009
0.8717
0.9128
Oct 20, 2009
0.8722
0.9133
Oct 19, 2009
0.8678
0.9087
Oct 16, 2009
0.8673
0.9082
Oct 15, 2009
0.872
0.9131
Oct 14, 2009
0.8657
0.9065
Oct 13, 2009
0.8691
0.91
Oct 12, 2009
0.8695
0.9105
Oct 9, 2009
0.8663
0.9071
Oct 8, 2009
0.8629
0.9036
Oct 7, 2009
0.864
0.9047
Oct 6, 2009
0.8599
0.9004
Oct 5, 2009
0.8606
0.9012
Oct 2, 2009
0.8605
0.901
Oct 1, 2009
0.8566
0.897
Sep 30, 2009
0.8515
0.8916
Sep 29, 2009
0.8504
0.8905
Sep 28, 2009
0.8547
0.895
Sep 25, 2009
0.8567
0.8971
Sep 24, 2009
0.8491
0.8891
Sep 23, 2009
0.8448
0.8846
Sep 22, 2009
0.8432
0.8829
Sep 21, 2009
0.8438
0.8836
Sep 18, 2009
0.8457
0.8855
Sep 17, 2009
0.8439
0.8837
Sep 16, 2009
0.8469
0.8868
Sep 15, 2009
0.8442
0.884
Sep 14, 2009
0.8426
0.8823
Sep 11, 2009
0.8399
0.8795
Sep 10, 2009
0.8394
0.879
Sep 9, 2009
0.8373
0.8768
Sep 8, 2009
0.8408
0.8804
Sep 7, 2009
0.8372
0.8766
Sep 4, 2009
0.8363
0.8757
Sep 3, 2009
0.8431
0.8828
Sep 2, 2009
0.844
0.8838
Sep 1, 2009
0.8444
0.8842
Aug 28, 2009
0.8415
0.8812
Aug 27, 2009
0.8417
0.8814
Aug 26, 2009
0.8428
0.8825
Aug 25, 2009
0.8391
0.8786
Aug 24, 2009
0.8376
0.8771
Aug 21, 2009
0.8335
0.8728
Aug 20, 2009
0.8336
0.8729
Aug 19, 2009
0.8342
0.8735
Aug 18, 2009
0.8386
0.8781
Aug 17, 2009
0.8323
0.8715
Aug 14, 2009
0.8271
0.8661
Aug 13, 2009
0.8213
0.86
Aug 12, 2009
0.8216
0.8603
Aug 11, 2009
0.8222
0.8609
Aug 10, 2009
0.8215
0.8602
Aug 7, 2009
0.8267
0.8657
Aug 6, 2009
0.8124
0.8507
Aug 5, 2009
0.8048
0.8427
Aug 4, 2009
0.8096
0.8478
Aug 3, 2009
0.8012
0.839
Jul 31, 2009
0.7981
0.8357
Jul 30, 2009
0.797
0.8346
Jul 29, 2009
0.7863
0.8234
Jul 28, 2009
0.7957
0.8332
Jul 27, 2009
0.7845
0.8215
Jul 24, 2009
0.7817
0.8185
Jul 23, 2009
0.7809
0.8177
Jul 22, 2009
0.7797
0.8164
Jul 21, 2009
0.7776
0.8142
Jul 20, 2009
0.7734
0.8098
Jul 17, 2009
0.7714
0.8077
Jul 16, 2009
0.7658
0.8019
Jul 15, 2009
0.7666
0.8027
Jul 14, 2009
0.7676
0.8038
Jul 13, 2009
0.7678
0.804
Jul 10, 2009
0.7639
0.7999
Jul 9, 2009
0.7647
0.8007
Jul 8, 2009
0.7665
0.8026
Jul 7, 2009
0.7642
0.8002
Jul 6, 2009
0.7617
0.7976
Jul 3, 2009
0.7599
0.7957
Jul 2, 2009
0.7574
0.7931
Jul 1, 2009
0.7604
0.7962
Jun 30, 2009
0.7609
0.7968
Jun 29, 2009
0.7578
0.7935
Jun 26, 2009
0.7579
0.7936
Jun 25, 2009
0.7564
0.792
Jun 24, 2009
0.7633
0.7993
Jun 23, 2009
0.7541
0.7896
Jun 22, 2009
0.7535
0.789
Jun 19, 2009
0.7486
0.7839
Jun 18, 2009
0.7514
0.7868
Jun 17, 2009
0.7482
0.7835
Jun 16, 2009
0.7453
0.7804
Jun 15, 2009
0.7424
0.7774
Jun 12, 2009
0.7397
0.7746
Jun 11, 2009
0.7374
0.7721
Jun 10, 2009
0.7501
0.7854
Jun 9, 2009
0.7404
0.7753
Jun 8, 2009
0.7367
0.7714
Jun 5, 2009
0.737
0.7717
Jun 4, 2009
0.7359
0.7706
Jun 3, 2009
0.7319
0.7664
Jun 2, 2009
0.7274
0.7617
Jun 1, 2009
0.7289
0.7632
May 29, 2009
0.7277
0.762
May 28, 2009
0.725
0.7592
May 27, 2009
0.7364
0.7711
May 26, 2009
0.7259
0.7601
May 22, 2009
0.7241
0.7582
May 21, 2009
0.721
0.755
May 20, 2009
0.7328
0.7673
May 19, 2009
0.7212
0.7552
May 18, 2009
0.7305
0.7649
May 15, 2009
0.729
0.7633
May 14, 2009
0.7188
0.7527
May 13, 2009
0.7239
0.758
May 12, 2009
0.7217
0.7557
May 11, 2009
0.708
0.7414
May 8, 2009
0.7029
0.736
May 7, 2009
0.6975
0.7304
May 6, 2009
0.6979
0.7308
May 5, 2009
0.7078
0.7412
May 1, 2009
0.695
0.7277
Apr 30, 2009
0.6922
0.7248
Apr 29, 2009
0.6922
0.7248
Apr 28, 2009
0.6958
0.7286
Apr 27, 2009
0.7023
0.7354
Apr 24, 2009
0.6894
0.7219
Apr 23, 2009
0.6993
0.7322
Apr 22, 2009
0.6892
0.7217
Apr 21, 2009
0.6932
0.7259
Apr 20, 2009
0.6891
0.7216
Apr 17, 2009
0.6901
0.7226
Apr 16, 2009
0.686
0.7183
Apr 15, 2009
0.6854
0.7177
Apr 14, 2009
0.6836
0.7158
Apr 9, 2009
0.6808
0.7129
Apr 8, 2009
0.6795
0.7115
Apr 7, 2009
0.6762
0.7081
Apr 6, 2009
0.6784
0.7104
Apr 3, 2009
0.684
0.7162
Apr 2, 2009
0.6834
0.7156
Apr 1, 2009
0.6839
0.7161
Mar 31, 2009
0.6807
0.7128
Mar 30, 2009
0.6764
0.7083
Mar 27, 2009
0.6872
0.7196
Mar 26, 2009
0.6744
0.7062
Mar 25, 2009
0.6733
0.705
Mar 24, 2009
0.6804
0.7125
Mar 23, 2009
0.6863
0.7186
Mar 20, 2009
0.696
0.7288
Mar 19, 2009
0.6901
0.7226
Mar 18, 2009
0.6891
0.7216
Mar 17, 2009
0.695
0.7277
Mar 16, 2009
0.7018
0.7349
Mar 13, 2009
0.7036
0.7368
Mar 12, 2009
0.7084
0.7418
Mar 11, 2009
0.7059
0.7392
Mar 10, 2009
0.7111
0.7446
Mar 9, 2009
0.7167
0.7505
Mar 6, 2009
0.7152
0.7489
Mar 5, 2009
0.701
0.734
Mar 4, 2009
0.712
0.7456
Mar 3, 2009
0.7054
0.7386
Mar 2, 2009
0.7068
0.7401
Feb 27, 2009
0.7165
0.7503
Feb 26, 2009
0.7153
0.749
Feb 25, 2009
0.7292
0.7636
Feb 24, 2009
0.7231
0.7572
Feb 23, 2009
0.7244
0.7585
Feb 20, 2009
0.7208
0.7548
Feb 19, 2009
0.7217
0.7557
Feb 18, 2009
0.7273
0.7616
Feb 17, 2009
0.7239
0.758
Feb 16, 2009
0.7245
0.7586
Feb 13, 2009
0.7377
0.7725
Feb 12, 2009
0.7284
0.7627
Feb 11, 2009
0.7243
0.7584
Feb 10, 2009
0.7266
0.7608
Feb 9, 2009
0.716
0.7497
Feb 6, 2009
0.719
0.7529
Feb 5, 2009
0.7162
0.7499
Feb 4, 2009
0.7193
0.7532
Feb 3, 2009
0.733
0.7675
Feb 2, 2009
0.7274
0.7617
Jan 30, 2009
0.7332
0.7677
Jan 29, 2009
0.7258
0.76
Jan 28, 2009
0.7307
0.7651
Jan 27, 2009
0.7286
0.7629
Jan 26, 2009
0.7395
0.7743
Jan 23, 2009
0.753
0.7885
Jan 22, 2009
0.7505
0.7859
Jan 21, 2009
0.7531
0.7886
Jan 20, 2009
0.7563
0.7919
Jan 19, 2009
0.7689
0.8051
Jan 16, 2009
0.7745
0.811
Jan 15, 2009
0.7734
0.8098
Jan 14, 2009
0.7739
0.8104
Jan 13, 2009
0.7689
0.8051
Jan 12, 2009
0.7693
0.8055
Jan 9, 2009
0.7691
0.8053
Jan 8, 2009
0.7631
0.7991
Jan 7, 2009
0.7757
0.8122
Jan 6, 2009
0.7709
0.8072
Jan 5, 2009
0.7834
0.8203
Jan 2, 2009
0.786
0.823
Dec 31, 2008
0.7789
0.8156
Dec 30, 2008
0.7818
0.8186
Dec 29, 2008
0.7756
0.8121
Dec 24, 2008
0.7826
0.8195
Dec 23, 2008
0.7884
0.8256
Dec 22, 2008
0.7863
0.8233
Dec 19, 2008
0.78
0.8168
Dec 18, 2008
0.7806
0.8174
Dec 17, 2008
0.7796
0.8163
Dec 16, 2008
0.7764
0.813
Dec 15, 2008
0.7712
0.8075
Dec 12, 2008
0.7771
0.8137
Dec 11, 2008
0.7697
0.806
Dec 10, 2008
0.7788
0.8155
Dec 9, 2008
0.7741
0.8106
Dec 8, 2008
0.7768
0.8134
Dec 5, 2008
0.7856
0.8226
Dec 4, 2008
0.7895
0.8267
Dec 3, 2008
0.7904
0.8276
Dec 2, 2008
0.7823
0.8192
Dec 1, 2008
0.7773
0.8139
Nov 28, 2008
0.784
0.8209
Nov 27, 2008
0.7843
0.8213
Nov 26, 2008
0.7752
0.8117
Nov 25, 2008
0.7746
0.8111
Nov 24, 2008
0.7768
0.8134
Nov 21, 2008
0.7764
0.813
Nov 20, 2008
0.7799
0.8166
Nov 19, 2008
0.7801
0.8169
Nov 18, 2008
0.7721
0.8085
Nov 17, 2008
0.7755
0.812
Nov 14, 2008
0.7722
0.8086
Nov 13, 2008
0.7734
0.8098
Nov 12, 2008
0.7737
0.8102
Nov 11, 2008
0.7753
0.8118
Nov 10, 2008
0.7712
0.8075
Nov 7, 2008
0.7722
0.8086
Nov 6, 2008
0.7687
0.8049
Nov 5, 2008
0.766
0.8021
Nov 4, 2008
0.7651
0.8012
Nov 3, 2008
0.766
0.8021
Oct 31, 2008
0.7695
0.8058
Oct 30, 2008
0.7673
0.8035
Oct 29, 2008
0.7757
0.8122
Oct 28, 2008
0.778
0.8147
Oct 27, 2008
0.7834
0.8203
Oct 24, 2008
0.7864
0.8235
Oct 23, 2008
0.7769
0.8135
Oct 22, 2008
0.7745
0.811
Oct 21, 2008
0.7735
0.8099
Oct 20, 2008
0.7767
0.8133
Oct 17, 2008
0.7737
0.8102
Oct 16, 2008
0.7755
0.812
Oct 15, 2008
0.7714
0.8077
Oct 14, 2008
0.7734
0.8098
Oct 13, 2008
0.7757
0.8123
Oct 10, 2008
0.7884
0.8255
Oct 9, 2008
0.7924
0.8297
Oct 8, 2008
0.802
0.8398
Oct 7, 2008
0.8068
0.8448
Oct 6, 2008
0.8111
0.8493
Oct 3, 2008
0.8116
0.8498
Oct 2, 2008
0.808
0.8461
Oct 1, 2008
0.8109
0.8491
Sep 30, 2008
0.8147
0.8531
Sep 29, 2008
0.8156
0.854
Sep 26, 2008
0.8185
0.8571
Sep 25, 2008
0.8208
0.8595
Sep 24, 2008
0.8205
0.8592
Sep 23, 2008
0.8205
0.8592
Sep 22, 2008
0.8211
0.8598
Sep 19, 2008
0.8279
0.8669
Sep 18, 2008
0.8338
0.8731
Sep 17, 2008
0.8432
0.8824
Sep 16, 2008
0.851
0.8906
Sep 15, 2008
0.8568
0.8967
Sep 12, 2008
0.8573
0.8962
Sep 11, 2008
0.8608
0.9006
Sep 10, 2008
0.8623
0.9018
Sep 9, 2008
0.8616
0.9013
Sep 8, 2008
0.8629
0.9026
Sep 5, 2008
0.8672
0.9072
Sep 4, 2008
0.8636
0.9031
Sep 3, 2008
0.8655
0.9053
Sep 2, 2008
0.8629
0.9026
Sep 1, 2008
0.8655
0.9049
Aug 29, 2008
0.8656
0.9039
Aug 28, 2008
0.869
0.9082
Aug 27, 2008
0.8691
0.9082
Aug 26, 2008
0.8689
0.9082
Aug 22, 2008
0.8674
0.907
Aug 21, 2008
0.8715
0.9113
Aug 20, 2008
0.8724
0.9124
Aug 19, 2008
0.8738
0.9135
Aug 18, 2008
0.8727
0.9116
Aug 15, 2008
0.871
0.91
Aug 14, 2008
0.8695
0.9082
Aug 13, 2008
0.8703
0.9089
Aug 12, 2008
0.8669
0.9058
Aug 11, 2008
0.8656
0.9044
Aug 8, 2008
0.865
0.9037
Aug 7, 2008
0.8634
0.9018
Aug 6, 2008
0.8639
0.9017
Aug 5, 2008
0.861
0.8987
Aug 4, 2008
0.8606
0.8994
Aug 1, 2008
0.8602
0.8985
Jul 31, 2008
0.8585
0.8968
Jul 30, 2008
0.8576
0.8961
Jul 29, 2008
0.855
0.8932
Jul 28, 2008
0.856
0.8944
Jul 25, 2008
0.8577
0.8961
Jul 24, 2008
0.8544
0.8922
Jul 23, 2008
0.8523
0.8903
Jul 22, 2008
0.8544
0.8923
Jul 21, 2008
0.8533
0.8918
Jul 18, 2008
0.8577
0.8961
Jul 17, 2008
0.8604
0.8995
Jul 16, 2008
0.864
0.9034
Jul 15, 2008
0.8639
0.9025
Jul 14, 2008
0.8608
0.8997
Jul 11, 2008
0.8636
0.902
Jul 10, 2008
0.8641
0.9019
Jul 9, 2008
0.8612
0.8996
Jul 8, 2008
0.8622
0.9005
Jul 7, 2008
0.8616
0.8996
Jul 4, 2008
0.858
0.8955
Jul 3, 2008
0.8534
0.8915
Jul 2, 2008
0.8536
0.8918
Jul 1, 2008
0.8565
0.8944
Jun 30, 2008
0.8561
0.894
Jun 27, 2008
0.864
0.9026
Jun 26, 2008
0.8614
0.8996
Jun 25, 2008
0.8604
0.8984
Jun 24, 2008
0.8609
0.8985
Jun 23, 2008
0.8626
0.9009
Jun 20, 2008
0.8598
0.8977
Jun 19, 2008
0.8618
0.8986
Jun 18, 2008
0.862
0.8998
Jun 17, 2008
0.862
0.9
Jun 16, 2008
0.8608
0.8985
Jun 13, 2008
0.8582
0.8961
Jun 12, 2008
0.8617
0.8994
Jun 11, 2008
0.8626
0.9005
Jun 10, 2008
0.8646
0.9023
Jun 9, 2008
0.8728
0.9106
Jun 6, 2008
0.8698
0.9078
Jun 5, 2008
0.8705
0.9089
Jun 4, 2008
0.8717
0.9098
Jun 3, 2008
0.8712
0.9088
Jun 2, 2008
0.8725
0.9102
May 30, 2008
0.8705
0.909
May 29, 2008
0.8695
0.9077
May 28, 2008
0.8786
0.9162
May 27, 2008
0.88
0.9189
May 23, 2008
0.8802
0.9192
May 22, 2008
0.8794
0.9176
May 21, 2008
0.8844
0.9234
May 20, 2008
0.8869
0.9253
May 19, 2008
0.8872
0.9257
May 16, 2008
0.8882
0.9264
May 15, 2008
0.8836
0.9218
May 14, 2008
0.8876
0.9262
May 13, 2008
0.8947
0.9333
May 12, 2008
0.8945
0.9334
May 9, 2008
0.8967
0.9355
May 8, 2008
0.8899
0.9282
May 7, 2008
0.8872
0.9262
May 6, 2008
0.8863
0.9245
May 2, 2008
0.8848
0.9233
May 1, 2008
0.8826
0.9214
Apr 30, 2008
0.8809
0.9189
Apr 29, 2008
0.8768
0.9151
Apr 28, 2008
0.8764
0.9147
Apr 25, 2008
0.8747
0.9129
Apr 24, 2008
0.8798
0.9182
Apr 23, 2008
0.8791
0.9176
Apr 22, 2008
0.8758
0.9142
Apr 21, 2008
0.8795
0.9182
Apr 18, 2008
0.876
0.9141
Apr 17, 2008
0.8774
0.916
Apr 16, 2008
0.8814
0.9203
Apr 15, 2008
0.8842
0.9229
Apr 14, 2008
0.8828
0.9222
Apr 11, 2008
0.8809
0.9196
Apr 10, 2008
0.8824
0.9215
Apr 9, 2008
0.8794
0.9183
Apr 8, 2008
0.8799
0.9178
Apr 7, 2008
0.8786
0.9165
Apr 4, 2008
0.8763
0.9156
Apr 3, 2008
0.8788
0.9175
Apr 2, 2008
0.8776
0.9172
Apr 1, 2008
0.878
0.917
Mar 31, 2008
0.8732
0.9122
Mar 28, 2008
0.8729
0.9125
Mar 27, 2008
0.8722
0.9109
Mar 26, 2008
0.8741
0.913
Mar 25, 2008
0.875
0.9142
Mar 20, 2008
0.8773
0.9171
Mar 19, 2008
0.8756
0.9152
Mar 18, 2008
0.8759
0.9162
Mar 17, 2008
0.8772
0.9167
Mar 14, 2008
0.8753
0.9147
Mar 13, 2008
0.8792
0.9176
Mar 12, 2008
0.8824
0.9214
Mar 11, 2008
0.886
0.9247
Mar 10, 2008
0.8873
0.9263
Mar 7, 2008
0.8884
0.9271
Mar 6, 2008
0.8896
0.9285
Mar 5, 2008
0.8963
0.9344
Mar 4, 2008
0.8978
0.9359
Mar 3, 2008
0.8981
0.9366
Feb 29, 2008
0.8952
0.9336
Feb 28, 2008
0.8921
0.9306
Feb 27, 2008
0.8914
0.9299
Feb 26, 2008
0.8922
0.9311
Feb 25, 2008
0.8942
0.9328
Feb 22, 2008
0.8968
0.936
Feb 21, 2008
0.8946
0.9337
Feb 20, 2008
0.899
0.9381
Feb 19, 2008
0.903
0.942
Feb 18, 2008
0.9041
0.9431
Feb 15, 2008
0.9046
0.9437
Feb 14, 2008
0.9046
0.9437
Feb 13, 2008
0.9063
0.9454
Feb 12, 2008
0.9119
0.9513
Feb 11, 2008
0.9165
0.956
Feb 8, 2008
0.9184
0.9578
Feb 7, 2008
0.9204
0.9599
Feb 6, 2008
0.9206
0.9602
Feb 5, 2008
0.9195
0.9587
Feb 4, 2008
0.9183
0.9573
Feb 1, 2008
0.9162
0.9559
Jan 31, 2008
0.9204
0.9595
Jan 30, 2008
0.9153
0.9539
Jan 29, 2008
0.9201
0.9592
Jan 28, 2008
0.9256
0.9651
Jan 25, 2008
0.9234
0.9631
Jan 24, 2008
0.9252
0.9646
Jan 23, 2008
0.9296
0.9693
Jan 22, 2008
0.9343
0.9739
Jan 21, 2008
0.9345
0.9743
Jan 18, 2008
0.9338
0.9711
Jan 17, 2008
0.9347
0.9743
Jan 16, 2008
0.9378
0.9772
Jan 15, 2008
0.9357
0.9748
Jan 14, 2008
0.9381
0.977
Jan 11, 2008
0.936
0.975
Jan 10, 2008
0.938
0.9773
Jan 9, 2008
0.938
0.9773
Jan 8, 2008
0.9381
0.9771
Jan 7, 2008
0.9399
0.9788
Jan 4, 2008
0.9383
0.9774
Jan 3, 2008
0.9384
0.9776
Jan 2, 2008
0.9314
0.9705
Dec 31, 2007
0.9317
0.9709
Dec 28, 2007
0.9321
0.9712
Dec 27, 2007
0.9296
0.9683
Dec 24, 2007
0.9317
0.9708
Dec 21, 2007
0.9315
0.9704
Dec 20, 2007
0.9301
0.9692
Dec 19, 2007
0.9293
0.9683
Dec 18, 2007
0.9252
0.964
Dec 17, 2007
0.9239
0.9625
Dec 14, 2007
0.9247
0.9633
Dec 13, 2007
0.9239
0.9627
Dec 12, 2007
0.9253
0.9642
Dec 11, 2007
0.9263
0.965
Dec 10, 2007
0.9273
0.9664
Dec 7, 2007
0.9314
0.9709
Dec 6, 2007
0.9365
0.9746
Dec 5, 2007
0.9367
0.9756
Dec 4, 2007
0.9341
0.973
Dec 3, 2007
0.9321
0.9706
Nov 30, 2007
0.9317
0.9699
Nov 29, 2007
0.9315
0.9698
Nov 28, 2007
0.9349
0.9735
Nov 27, 2007
0.9409
0.9794
Nov 26, 2007
0.9394
0.9775
Nov 23, 2007
0.9414
0.98
Nov 22, 2007
0.9423
0.981
Nov 21, 2007
0.9432
0.9815
Nov 20, 2007
0.9434
0.9817
Nov 19, 2007
0.9432
0.9813
Nov 16, 2007
0.9445
0.9825
Nov 15, 2007
0.9412
0.9789
Nov 14, 2007
0.9412
0.9786
Nov 13, 2007
0.9417
0.9795
Nov 12, 2007
0.9427
0.9805
Nov 9, 2007
0.9429
0.9805
Nov 8, 2007
0.9399
0.9775
Nov 7, 2007
0.9413
0.9789
Nov 6, 2007
0.9391
0.9766
Nov 5, 2007
0.9423
0.9801
Nov 2, 2007
0.9403
0.9778
Nov 1, 2007
0.9366
0.9735
Oct 31, 2007
0.9408
0.9779
Oct 30, 2007
0.9435
0.9806
Oct 29, 2007
0.9437
0.9808
Oct 26, 2007
0.9482
0.9856
Oct 25, 2007
0.948
0.9855
Oct 24, 2007
0.9466
0.9839
Oct 23, 2007
0.9449
0.9825
Oct 22, 2007
0.9479
0.9854
Oct 19, 2007
0.9421
0.9795
Oct 18, 2007
0.9389
0.976
Oct 17, 2007
0.9362
0.9733
Oct 16, 2007
0.9362
0.9732
Oct 15, 2007
0.9362
0.9733
Oct 12, 2007
0.938
0.9752
Oct 11, 2007
0.9409
0.9778
Oct 10, 2007
0.9407
0.978
Oct 9, 2007
0.9405
0.9776
Oct 8, 2007
0.9388
0.9759
Oct 5, 2007
0.9399
0.9767
Oct 4, 2007
0.9378
0.9748
Oct 3, 2007
0.938
0.9751
Oct 2, 2007
0.9354
0.9723
Oct 1, 2007
0.9349
0.9718
Sep 28, 2007
0.9392
0.976
Sep 27, 2007
0.9373
0.9743
Sep 26, 2007
0.9366
0.9736
Sep 25, 2007
0.9366
0.9737
Sep 24, 2007
0.9311
0.9679
Sep 21, 2007
0.9318
0.9686
Sep 20, 2007
0.9342
0.9709
Sep 19, 2007
0.9343
0.9702
Sep 18, 2007
0.9361
0.9728
Sep 17, 2007
0.9385
0.9756
Sep 14, 2007
0.9372
0.9741
Sep 13, 2007
0.9367
0.9736
Sep 12, 2007
0.939
0.9757
Sep 11, 2007
0.9395
0.9765
Sep 10, 2007
0.9383
0.9748
Sep 7, 2007
0.9359
0.9725
Sep 6, 2007
0.9352
0.9716
Sep 5, 2007
0.9331
0.9695
Sep 4, 2007
0.9368
0.9733
Sep 3, 2007
0.9363
0.9725
Aug 31, 2007
0.9363
0.9724
Aug 30, 2007
0.9389
0.9752
Aug 29, 2007
0.9408
0.9773
Aug 28, 2007
0.9431
0.9796
Aug 24, 2007
0.9423
0.979
Aug 23, 2007
0.9402
0.9764
Aug 22, 2007
0.9428
0.9793
Aug 21, 2007
0.9456
0.9822
Aug 20, 2007
0.9424
0.9789
Aug 17, 2007
0.9468
0.9833
Aug 16, 2007
0.9452
0.9818
Aug 15, 2007
0.943
0.979
Aug 14, 2007
0.9384
0.9745
Aug 13, 2007
0.9384
0.9745
Aug 10, 2007
0.9394
0.9754
Aug 9, 2007
0.9377
0.9736
Aug 8, 2007
0.9372
0.9731
Aug 7, 2007
0.9398
0.976
Aug 6, 2007
0.941
0.9774
Aug 3, 2007
0.9396
0.9757
Aug 2, 2007
0.9387
0.9738
Aug 1, 2007
0.9402
0.9754
Jul 31, 2007
0.9387
0.9739
Jul 30, 2007
0.9419
0.977
Jul 27, 2007
0.9487
0.9832
Jul 26, 2007
0.9474
0.9818
Jul 25, 2007
0.9455
0.9798
Jul 24, 2007
0.9451
0.9795
Jul 23, 2007
0.9475
0.9821
Jul 20, 2007
0.9426
0.9768
Jul 19, 2007
0.9396
0.9736
Jul 18, 2007
0.939
0.9733
Jul 17, 2007
0.9389
0.9733
Jul 16, 2007
0.9365
0.9708
Jul 13, 2007
0.9356
0.9699
Jul 12, 2007
0.939
0.9734
Jul 11, 2007
0.9401
0.974
Jul 10, 2007
0.935
0.9687
Jul 9, 2007
0.9332
0.967
Jul 6, 2007
0.9346
0.9688
Jul 5, 2007
0.9357
0.97
Jul 4, 2007
0.9375
0.9717
Jul 3, 2007
0.9405
0.9751
Jul 2, 2007
0.9393
0.974
Jun 29, 2007
0.938
0.9727
Jun 28, 2007
0.9427
0.9773
Jun 27, 2007
0.944
0.9786
Jun 26, 2007
0.941
0.9757
Jun 25, 2007
0.9409
0.9752
Jun 22, 2007
0.9386
0.9731
Jun 21, 2007
0.94
0.9746
Jun 20, 2007
0.9432
0.9776
Jun 19, 2007
0.9398
0.9744
Jun 18, 2007
0.9412
0.9756
Jun 15, 2007
0.9392
0.9736
Jun 14, 2007
0.9414
0.9761
Jun 13, 2007
0.9382
0.9725
Jun 12, 2007
0.9438
0.9779
Jun 11, 2007
0.9467
0.9814
Jun 8, 2007
0.9442
0.979
Jun 7, 2007
0.9514
0.9863
Jun 6, 2007
0.9515
0.9862
Jun 5, 2007
0.9519
0.9868
Jun 4, 2007
0.954
0.9885
Jun 1, 2007
0.9542
0.9896
May 31, 2007
0.9541
0.9896
May 30, 2007
0.9547
0.9897
May 29, 2007
0.9555
0.9901
May 25, 2007
0.9581
0.9929
May 24, 2007
0.9594
0.9944
May 23, 2007
0.9587
0.9938
May 22, 2007
0.9613
0.996
May 21, 2007
0.9606
0.996
May 18, 2007
0.9617
0.997
May 17, 2007
0.9618
0.9969
May 16, 2007
0.9618
0.9969
May 15, 2007
0.9608
0.9959
May 14, 2007
0.9622
0.9972
May 11, 2007
0.9668
1.002
May 10, 2007
0.9639
0.9991
May 9, 2007
0.9643
0.9995
May 8, 2007
0.9636
0.9987
May 4, 2007
0.9625
0.9976
May 3, 2007
0.9638
0.9993
May 2, 2007
0.9641
0.9996
May 1, 2007
0.967
1.002
Apr 30, 2007
0.9639
0.9989
Apr 27, 2007
0.9655
1.001
Apr 26, 2007
0.9675
1.002
Apr 25, 2007
0.9682
1.004
Apr 24, 2007
0.9693
1.004
Apr 23, 2007
0.9688
1.004
Apr 20, 2007
0.9676
1.002
Apr 19, 2007
0.9697
1.005
Apr 18, 2007
0.9672
1.002
Apr 17, 2007
0.9621
0.9976
Apr 16, 2007
0.9642
0.9995
Apr 13, 2007
0.9654
1.001
Apr 12, 2007
0.9683
1.003
Apr 11, 2007
0.9683
1.004
Apr 10, 2007
0.9698
1.005
Apr 5, 2007
0.9702
1.006
Apr 4, 2007
0.9702
1.005
Apr 3, 2007
0.9708
1.006
Apr 2, 2007
0.9725
1.008
Mar 30, 2007
0.9722
1.008
Mar 29, 2007
0.972
1.007
Mar 28, 2007
0.9775
1.013
Mar 27, 2007
0.9773
1.013
Mar 26, 2007
0.977
1.013
Mar 23, 2007
0.9806
1.016
Mar 22, 2007
0.9834
1.019
Mar 21, 2007
0.9836
1.019
Mar 20, 2007
0.9827
1.018
Mar 19, 2007
0.9828
1.018
Mar 16, 2007
0.9841
1.02
Mar 15, 2007
0.9848
1.021
Mar 14, 2007
0.9865
1.022
Mar 13, 2007
0.9855
1.021
Mar 12, 2007
0.9831
1.018
Mar 9, 2007
0.9855
1.021
Mar 8, 2007
0.9852
1.021
Mar 7, 2007
0.9851
1.021
Mar 6, 2007
0.9852
1.021
Mar 5, 2007
0.9877
1.023
Mar 2, 2007
0.9859
1.021
Mar 1, 2007
0.9844
1.02
Feb 28, 2007
0.9887
1.024
Feb 27, 2007
0.9878
1.023
Feb 26, 2007
0.9859
1.021
Feb 23, 2007
0.981
1.016
Feb 22, 2007
0.9816
1.017
Feb 21, 2007
0.9821
1.017
Feb 20, 2007
0.9789
1.014
Feb 19, 2007
0.9808
1.016
Feb 16, 2007
0.982
1.017
Feb 15, 2007
0.9795
1.015
Feb 14, 2007
0.976
1.011
Feb 13, 2007
0.9762
1.012
Feb 12, 2007
0.9743
1.01
Feb 9, 2007
0.9772
1.013
Feb 8, 2007
0.9779
1.013
Feb 7, 2007
0.9756
1.011
Feb 6, 2007
0.9786
1.014
Feb 5, 2007
0.9765
1.011
Feb 2, 2007
0.974
1.009
Feb 1, 2007
0.9723
1.007
Jan 31, 2007
0.9711
1.006
Jan 30, 2007
0.9699
1.005
Jan 29, 2007
0.9702
1.005
Jan 26, 2007
0.9753
1.011
Jan 25, 2007
0.979
1.014
Jan 24, 2007
0.9803
1.016
Jan 23, 2007
0.9813
1.017
Jan 22, 2007
0.9793
1.015
Jan 19, 2007
0.9796
1.015
Jan 18, 2007
0.9766
1.012
Jan 17, 2007
0.9791
1.014
Jan 16, 2007
0.9773
1.012
Jan 15, 2007
0.9764
1.012
Jan 12, 2007
0.9773
1.013
Jan 11, 2007
0.9798
1.015
Jan 10, 2007
0.9809
1.016
Jan 9, 2007
0.9826
1.018
Jan 8, 2007
0.9815
1.017
Jan 5, 2007
0.9836
1.019
Jan 4, 2007
0.9821
1.018
Jan 3, 2007
0.9828
1.018
Jan 2, 2007
0.9834
1.019
Dec 29, 2006
0.9823
1.018
Dec 28, 2006
0.9846
1.02
Dec 27, 2006
0.9864
1.022
Dec 22, 2006
0.9876
1.023
Dec 21, 2006
0.9881
1.024
Dec 20, 2006
0.9869
1.022
Dec 19, 2006
0.9885
1.024
Dec 18, 2006
0.9901
1.026
Dec 15, 2006
0.9904
1.026
Dec 14, 2006
0.9921
1.028
Dec 13, 2006
0.9956
1.031
Dec 12, 2006
0.9943
1.03
Dec 11, 2006
0.9957
1.031
Dec 8, 2006
0.998
1.034
Dec 7, 2006
1
1.036
Dec 6, 2006
0.9995
1.035
Dec 5, 2006
1
1.036
Dec 4, 2006
1
1.036
Dec 1, 2006
0.9976
1.033
Nov 30, 2006
0.9954
1.031
Nov 29, 2006
0.9958
1.032
Nov 28, 2006
0.998
1.034
Nov 27, 2006
0.9991
1.035
Nov 24, 2006
1
1.036
Nov 23, 2006
0.9982
1.034
Nov 22, 2006
0.9995
1.035
Nov 21, 2006
1.001
1.037
Nov 20, 2006
1
1.036
Nov 17, 2006
0.9975
1.033
Nov 16, 2006
0.9987
1.035
Nov 15, 2006
1.001
1.037
Nov 14, 2006
0.9989
1.035
Nov 13, 2006
1.001
1.037
Nov 10, 2006
0.9999
1.036
Nov 9, 2006
0.9978
1.034
Nov 8, 2006
1
1.036
Nov 7, 2006
0.9972
1.033
Nov 6, 2006
0.9953
1.031
Nov 3, 2006
0.9975
1.034
Nov 2, 2006
0.9986
1.035
Nov 1, 2006
0.9999
1.036
Oct 31, 2006
0.9959
1.032
Oct 30, 2006
0.9957
1.032
Oct 27, 2006
0.9942
1.03
Oct 26, 2006
0.9907
1.026
Oct 25, 2006
0.9886
1.024
Oct 24, 2006
0.9881
1.024
Oct 23, 2006
0.9879
1.024
Oct 20, 2006
0.9902
1.026
Oct 19, 2006
0.9907
1.027
Oct 18, 2006
0.991
1.027
Oct 17, 2006
0.9903
1.026
Oct 16, 2006
0.9892
1.025
Oct 13, 2006
0.9904
1.026
Oct 12, 2006
0.9899
1.026
Oct 11, 2006
0.9908
1.027
Oct 10, 2006
0.9926
1.028
Oct 9, 2006
0.9944
1.03
Oct 6, 2006
0.9954
1.031
Oct 5, 2006
0.9938
1.03
Oct 4, 2006
0.993
1.029
Oct 3, 2006
0.9931
1.029
Oct 2, 2006
0.9909
1.027
Sep 29, 2006
0.9932
1.029
Sep 28, 2006
0.9997
1.036
Sep 27, 2006
0.9991
1.035
Sep 26, 2006
0.9997
1.036
Sep 25, 2006
0.9974
1.033
Sep 22, 2006
0.996
1.032
Sep 21, 2006
0.9902
1.026
Sep 20, 2006
0.9898
1.025
Sep 19, 2006
0.9874
1.023
Sep 18, 2006
0.989
1.025
Sep 15, 2006
0.99
1.026
Sep 14, 2006
0.9906
1.026
Sep 13, 2006
0.9908
1.026
Sep 12, 2006
0.9891
1.025
Sep 11, 2006
0.9919
1.028
Sep 8, 2006
0.992
1.028
Sep 7, 2006
0.9885
1.024
Sep 6, 2006
0.9899
1.025
Sep 5, 2006
0.9904
1.026
Sep 4, 2006
0.9924
1.028
Sep 1, 2006
0.9905
1.026
Aug 31, 2006
0.9885
1.024
Aug 30, 2006
0.9879
1.024
Aug 29, 2006
0.9883
1.024
Aug 25, 2006
0.9923
1.028
Aug 24, 2006
0.9929
1.028
Aug 23, 2006
0.9922
1.027
Aug 22, 2006
0.9934
1.028
Aug 21, 2006
0.9904
1.025
Aug 18, 2006
0.9873
1.022
Aug 17, 2006
0.9863
1.021
Aug 16, 2006
0.9821
1.017
Aug 15, 2006
0.979
1.014
Aug 14, 2006
0.979
1.014
Aug 11, 2006
0.9815
1.017
Aug 10, 2006
0.9841
1.02
Aug 9, 2006
0.9842
1.02
Aug 8, 2006
0.9835
1.019
Aug 7, 2006
0.9834
1.019
Aug 4, 2006
0.979
1.014
Aug 3, 2006
0.9827
1.018
Aug 2, 2006
0.9861
1.021
Aug 1, 2006
0.9861
1.021
Jul 31, 2006
0.9861
1.021
Jul 28, 2006
0.9887
1.024
Jul 27, 2006
0.9871
1.023
Jul 26, 2006
0.9865
1.022
Jul 25, 2006
0.9898
1.025
Jul 24, 2006
0.9885
1.024
Jul 21, 2006
0.9875
1.023
Jul 20, 2006
0.9868
1.022
Jul 19, 2006
0.9837
1.019
Jul 18, 2006
0.9866
1.022
Jul 17, 2006
0.9887
1.024
Jul 14, 2006
0.9868
1.022
Jul 13, 2006
0.9848
1.02
Jul 12, 2006
0.9848
1.02
Jul 11, 2006
0.9846
1.02
Jul 10, 2006
0.9846
1.02
Jul 7, 2006
0.982
1.017
Jul 6, 2006
0.9799
1.015
Jul 5, 2006
0.9815
1.017
Jul 4, 2006
0.9802
1.016
Jul 3, 2006
0.9796
1.015
Jun 30, 2006
0.9787
1.014
Jun 29, 2006
0.9766
1.012
Jun 28, 2006
0.9801
1.015
Jun 27, 2006
0.9796
1.015
Jun 26, 2006
0.9796
1.015
Jun 23, 2006
0.9805
1.016
Jun 22, 2006
0.9813
1.017
Jun 21, 2006
0.9821
1.018
Jun 20, 2006
0.9868
1.023
Jun 19, 2006
0.9861
1.022
Jun 16, 2006
0.9879
1.024
Jun 15, 2006
0.9916
1.028
Jun 14, 2006
0.9949
1.031
Jun 13, 2006
0.9944
1.03
Jun 12, 2006
0.9919
1.028
Jun 9, 2006
0.9898
1.026
Jun 8, 2006
0.9889
1.025
Jun 7, 2006
0.9875
1.023
Jun 6, 2006
0.9895
1.025
Jun 5, 2006
0.9919
1.028
Jun 2, 2006
0.9877
1.023
Jun 1, 2006
0.9891
1.025
May 31, 2006
0.9902
1.026
May 30, 2006
0.9929
1.029
May 26, 2006
0.9965
1.032
May 25, 2006
0.9956
1.032
May 24, 2006
0.9941
1.03
May 23, 2006
0.9945
1.03
May 22, 2006
0.9942
1.03
May 19, 2006
0.9927
1.029
May 18, 2006
0.9881
1.024
May 17, 2006
0.9916
1.027
May 16, 2006
0.9896
1.025
May 15, 2006
0.9857
1.021
May 12, 2006
0.9869
1.023
May 11, 2006
0.9879
1.024
May 10, 2006
0.9881
1.024
May 9, 2006
0.9876
1.023
May 8, 2006
0.9893
1.025
May 5, 2006
0.9874
1.023
May 4, 2006
0.9894
1.025
May 3, 2006
0.9918
1.027
May 2, 2006
0.9899
1.026
Apr 28, 2006
0.9926
1.028
Apr 27, 2006
0.9907
1.027
Apr 26, 2006
0.9927
1.029
Apr 25, 2006
0.9941
1.03
Apr 24, 2006
0.9967
1.032
Apr 21, 2006
0.9993
1.035
Apr 20, 2006
0.9994
1.035
Apr 19, 2006
1
1.036
Apr 18, 2006
0.9978
1.034
Apr 13, 2006
0.9974
1.033
Apr 12, 2006
1.002
1.038
Apr 11, 2006
1.001
1.037
Apr 10, 2006
1.001
1.037
Apr 7, 2006
1.003
1.039
Apr 6, 2006
1.003
1.039
Apr 5, 2006
1.004
1.04
Apr 4, 2006
1.003
1.039
Apr 3, 2006
1.004
1.04
Mar 31, 2006
1.005
1.041
Mar 30, 2006
1.005
1.04
Mar 29, 2006
1.005
1.04
Mar 28, 2006
1.01
1.045
Mar 27, 2006
1.013
1.049
Mar 24, 2006
1.011
1.047
Mar 23, 2006
1.014
1.05
Mar 22, 2006
1.011
1.047
Mar 21, 2006
1.011
1.046
Mar 20, 2006
1.011
1.047
Mar 17, 2006
1.013
1.049
Mar 16, 2006
1.009
1.044
Mar 15, 2006
1.011
1.047
Mar 14, 2006
1.01
1.046
Mar 13, 2006
1.008
1.044
Mar 10, 2006
1.011
1.047
Mar 9, 2006
1.012
1.049
Mar 8, 2006
1.015
1.052
Mar 7, 2006
1.015
1.052
Mar 6, 2006
1.017
1.054
Mar 3, 2006
1.018
1.055
Mar 2, 2006
1.022
1.06
Mar 1, 2006
1.021
1.058
Feb 28, 2006
1.024
1.061
Feb 27, 2006
1.024
1.061
Feb 24, 2006
1.027
1.063
Feb 23, 2006
1.028
1.065
Feb 22, 2006
1.027
1.064
Feb 21, 2006
1.028
1.065
Feb 20, 2006
1.029
1.065
Feb 17, 2006
1.026
1.063
Feb 16, 2006
1.022
1.059
Feb 15, 2006
1.024
1.061
Feb 14, 2006
1.025
1.061
Feb 13, 2006
1.024
1.061
Feb 10, 2006
1.026
1.063
Feb 9, 2006
1.021
1.058
Feb 8, 2006
1.022
1.059
Feb 7, 2006
1.025
1.061
Feb 6, 2006
1.026
1.063
Feb 3, 2006
1.023
1.06
Feb 2, 2006
1.024
1.06
Feb 1, 2006
1.027
1.064
Jan 31, 2006
1.025
1.062
Jan 30, 2006
1.022
1.058
Jan 27, 2006
1.027
1.064
Jan 26, 2006
1.029
1.066
Jan 25, 2006
1.035
1.071
Jan 24, 2006
1.037
1.074
Jan 23, 2006
1.037
1.074
Jan 20, 2006
1.035
1.072
Jan 19, 2006
1.037
1.074
Jan 18, 2006
1.042
1.079
Jan 17, 2006
1.038
1.076
Jan 16, 2006
1.037
1.074
Jan 13, 2006
1.035
1.071
Jan 12, 2006
1.033
1.07
Jan 11, 2006
1.032
1.069
Jan 10, 2006
1.032
1.069
Jan 9, 2006
1.034
1.071
Jan 6, 2006
1.034
1.07
Jan 5, 2006
1.032
1.069
Jan 4, 2006
1.032
1.068
Jan 3, 2006
1.028
1.065
Dec 30, 2005
1.03
1.067
Dec 29, 2005
1.028
1.065
Dec 28, 2005
1.031
1.068
Dec 23, 2005
1.028
1.065
Dec 22, 2005
1.027
1.064
Dec 21, 2005
1.027
1.064
Dec 20, 2005
1.027
1.064
Dec 19, 2005
1.026
1.063
Dec 16, 2005
1.022
1.059
Dec 15, 2005
1.022
1.059
Dec 14, 2005
1.022
1.059
Dec 13, 2005
1.019
1.055
Dec 12, 2005
1.019
1.056
Dec 9, 2005
1.022
1.059
Dec 8, 2005
1.022
1.058
Dec 7, 2005
1.022
1.058
Dec 6, 2005
1.021
1.058
Dec 5, 2005
1.02
1.057
Dec 2, 2005
1.022
1.059
Dec 1, 2005
1.023
1.06
Nov 30, 2005
1.021
1.058
Nov 29, 2005
1.023
1.06
Nov 28, 2005
1.025
1.062
Nov 25, 2005
1.027
1.064
Nov 24, 2005
1.024
1.061
Nov 23, 2005
1.023
1.059
Nov 22, 2005
1.021
1.058
Nov 21, 2005
1.021
1.058
Nov 18, 2005
1.022
1.059
Nov 17, 2005
1.021
1.058
Nov 16, 2005
1.018
1.055
Nov 15, 2005
1.014
1.051
Nov 14, 2005
1.013
1.05
Nov 11, 2005
1.011
1.047
Nov 10, 2005
1.011
1.047
Nov 9, 2005
1.012
1.049
Nov 8, 2005
1.01
1.046
Nov 7, 2005
1.011
1.046
Nov 4, 2005
1.01
1.046
Nov 3, 2005
1.011
1.047
Nov 2, 2005
1.012
1.049
Nov 1, 2005
1.015
1.052
Oct 31, 2005
1.014
1.051
Oct 28, 2005
1.016
1.053
Oct 27, 2005
1.015
1.052
Oct 26, 2005
1.014
1.05
Oct 25, 2005
1.017
1.053
Oct 24, 2005
1.019
1.056
Oct 21, 2005
1.017
1.054
Oct 20, 2005
1.015
1.052
Oct 19, 2005
1.018
1.055
Oct 18, 2005
1.017
1.054
Oct 17, 2005
1.016
1.053
Oct 14, 2005
1.017
1.054
Oct 13, 2005
1.019
1.055
Oct 12, 2005
1.023
1.06
Oct 11, 2005
1.026
1.063
Oct 10, 2005
1.026
1.063
Oct 7, 2005
1.024
1.061
Oct 6, 2005
1.025
1.062
Oct 5, 2005
1.027
1.063
Oct 4, 2005
1.024
1.061
Oct 3, 2005
1.024
1.06
Sep 30, 2005
1.026
1.063
Sep 29, 2005
1.025
1.063
Sep 28, 2005
1.027
1.064
Sep 27, 2005
1.028
1.065
Sep 26, 2005
1.029
1.066
Sep 23, 2005
1.032
1.069
Sep 22, 2005
1.035
1.072
Sep 21, 2005
1.032
1.069
Sep 20, 2005
1.031
1.068
Sep 19, 2005
1.029
1.066
Sep 16, 2005
1.03
1.067
Sep 15, 2005
1.033
1.07
Sep 14, 2005
1.032
1.069
Sep 13, 2005
1.029
1.066
Sep 12, 2005
1.032
1.069
Sep 9, 2005
1.032
1.069
Sep 8, 2005
1.03
1.067
Sep 7, 2005
1.032
1.069
Sep 6, 2005
1.031
1.068
Sep 5, 2005
1.034
1.071
Sep 2, 2005
1.034
1.071
Sep 1, 2005
1.032
1.069
Aug 31, 2005
1.03
1.067
Aug 30, 2005
1.028
1.065
Aug 26, 2005
1.032
1.069
Aug 25, 2005
1.032
1.069
Aug 24, 2005
1.031
1.068
Aug 23, 2005
1.028
1.065
Aug 22, 2005
1.029
1.066
Aug 19, 2005
1.029
1.066
Aug 18, 2005
1.027
1.064
Aug 17, 2005
1.025
1.062
Aug 16, 2005
1.022
1.059
Aug 15, 2005
1.023
1.06
Aug 12, 2005
1.021
1.058
Aug 11, 2005
1.017
1.054
Aug 10, 2005
1.018
1.055
Aug 9, 2005
1.017
1.054
Aug 8, 2005
1.017
1.054
Aug 5, 2005
1.017
1.054
Aug 4, 2005
1.017
1.054
Aug 3, 2005
1.017
1.055
Aug 2, 2005
1.019
1.056
Aug 1, 2005
1.02
1.057
Jul 29, 2005
1.023
1.061
Jul 28, 2005
1.025
1.063
Jul 27, 2005
1.027
1.065
Jul 26, 2005
1.026
1.064
Jul 25, 2005
1.028
1.065
Jul 22, 2005
1.025
1.062
Jul 21, 2005
1.024
1.061
Jul 20, 2005
1.023
1.06
Jul 19, 2005
1.025
1.062
Jul 18, 2005
1.027
1.064
Jul 15, 2005
1.023
1.061
Jul 14, 2005
1.023
1.06
Jul 13, 2005
1.025
1.062
Jul 12, 2005
1.025
1.062
Jul 11, 2005
1.029
1.066
Jul 8, 2005
1.029
1.066
Jul 7, 2005
1.031
1.069
Jul 6, 2005
1.026
1.063
Jul 5, 2005
1.025
1.062
Jul 4, 2005
1.026
1.064
Jul 1, 2005
1.028
1.066
BlackRock Corporate Bond Fund
Fund Inception
24-Jul-1995
Month End Date
Monthly Total (NAV) Return
Jul 31, 1995
0.805366
Aug 31, 1995
1.43398
Sep 30, 1995
-0.292844
Oct 31, 1995
0.749445
Nov 30, 1995
2.834749
Dec 31, 1995
-0.097758
Jan 31, 1996
0.097847
Feb 29, 1996
-4.291302
Mar 31, 1996
-1.266468
Apr 30, 1996
2.110267
May 31, 1996
-0.091177
Jun 30, 1996
0.081122
Jul 31, 1996
0.780141
Aug 31, 1996
0.834417
Sep 30, 1996
0.498509
Oct 31, 1996
1.388884
Nov 30, 1996
1.761258
Dec 31, 1996
-1.153845
Jan 31, 1997
0.486386
Feb 28, 1997
2.807367
Mar 31, 1997
-3.860641
Apr 30, 1997
0.881481
May 31, 1997
2.135932
Jun 30, 1997
0.095046
Jul 31, 1997
1.234567
Aug 31, 1997
-0.469041
Sep 30, 1997
2.450526
Oct 31, 1997
-0.275993
Nov 30, 1997
0.276756
Dec 31, 1997
0.643969
Jan 31, 1998
1.828146
Feb 28, 1998
0.35907
Mar 31, 1998
0.089443
Apr 30, 1998
0.714922
May 31, 1998
1.242244
Jun 30, 1998
-1.577562
Jul 31, 1998
0.712383
Aug 31, 1998
1.768351
Sep 30, 1998
0
Oct 31, 1998
-0.434405
Nov 30, 1998
2.966833
Dec 31, 1998
1.016951
Jan 31, 1999
1.342297
Feb 28, 1999
-1.076162
Mar 31, 1999
-0.585771
Apr 30, 1999
1.010096
May 31, 1999
-2.000004
Jun 30, 1999
-1.700681
Jul 31, 1999
-0.432527
Aug 31, 1999
1.042569
Sep 30, 1999
-3.783321
Oct 31, 1999
1.697946
Nov 30, 1999
0.43937
Dec 31, 1999
-0.087494
Jan 31, 2000
-2.014011
Feb 29, 2000
1.966047
Mar 31, 2000
0.525844
Apr 30, 2000
-0.871837
May 31, 2000
-2.726477
Jun 30, 2000
-0.904161
Jul 31, 2000
0.273728
Aug 31, 2000
-1.455861
Sep 30, 2000
0.184667
Oct 31, 2000
-1.566815
Nov 30, 2000
0.655425
Dec 31, 2000
0.744188
Jan 31, 2001
3.506925
Feb 28, 2001
-0.539084
Mar 31, 2001
-1.858175
Apr 30, 2001
-1.07556
May 31, 2001
0.160342
Jun 30, 2001
-3.088656
Jul 31, 2001
1.949505
Aug 31, 2001
1.534702
Sep 30, 2001
-4.098837
Oct 31, 2001
4.276043
Nov 30, 2001
2.314033
Dec 31, 2001
-2.046332
Jan 31, 2002
0.896928
Feb 28, 2002
-2.383778
Mar 31, 2002
0.602898
Apr 30, 2002
0.255809
May 31, 2002
-0.43874
Jun 30, 2002
0.330647
Jul 31, 2002
-1.580844
Aug 31, 2002
2.565406
Sep 30, 2002
0.747819
Oct 31, 2002
-1.467842
Nov 30, 2002
1.98264
Dec 31, 2002
2.441775
Jan 31, 2003
1.405721
Feb 28, 2003
0.294955
Mar 31, 2003
0.533414
Apr 30, 2003
1.930648
May 31, 2003
2.956329
Jun 30, 2003
-0.305501
Jul 31, 2003
-0.7
Aug 31, 2003
0.031078
Sep 30, 2003
1.460097
Oct 31, 2003
-0.769461
Nov 30, 2003
0.883542
Dec 31, 2003
2.113797
Jan 31, 2004
-0.091179
Feb 29, 2004
0.598205
Mar 31, 2004
0.507433
Apr 30, 2004
-1.108566
May 31, 2004
-0.430293
Jun 30, 2004
0.324987
Jul 31, 2004
0.684076
Aug 31, 2004
1.728583
Sep 30, 2004
1.267709
Oct 31, 2004
0.959584
Nov 30, 2004
1.497313
Dec 31, 2004
0.495965
Jan 31, 2005
0.412979
Feb 28, 2005
0.196657
Mar 31, 2005
-0.607949
Apr 30, 2005
0.386468
May 31, 2005
1.272537
Jun 30, 2005
1.647535
Jul 31, 2005
-0.007108
Aug 31, 2005
1.059629
Sep 30, 2005
-0.027573
Oct 31, 2005
-0.805458
Nov 30, 2005
1.062032
Dec 31, 2005
1.254163
Jan 31, 2006
-0.125825
Feb 28, 2006
0.291415
Mar 31, 2006
-1.516504
Apr 30, 2006
-1.233831
May 31, 2006
0.705219
Jun 30, 2006
-0.897136
Jul 31, 2006
1.150608
Aug 31, 2006
0.531183
Sep 30, 2006
1.123015
Oct 31, 2006
0.37618
Nov 30, 2006
0.328346
Dec 31, 2006
-0.927165
Jan 31, 2007
-0.749008
Feb 28, 2007
2.22006
Mar 31, 2007
-1.315869
Apr 30, 2007
-0.48051
May 31, 2007
-0.571325
Jun 30, 2007
-1.20465
Jul 31, 2007
0.271576
Aug 31, 2007
0.133802
Sep 30, 2007
0.740254
Oct 31, 2007
0.645336
Nov 30, 2007
-0.454864
Dec 31, 2007
0.226055
Jan 31, 2008
-0.793818
Feb 29, 2008
-2.303781
Mar 31, 2008
-2.017538
Apr 30, 2008
1.316308
May 31, 2008
-0.725735
Jun 30, 2008
-1.221265
Jul 31, 2008
0.569295
Aug 31, 2008
1.394875
Sep 30, 2008
-5.535319
Oct 31, 2008
-5.06395
Nov 30, 2008
2.712021
Dec 31, 2008
-0.371105
Jan 31, 2009
-5.068687
Feb 28, 2009
-2.080772
Mar 31, 2009
-4.492394
Apr 30, 2009
2.265756
May 31, 2009
5.668882
Jun 30, 2009
5.034767
Jul 31, 2009
5.36654
Aug 31, 2009
5.96404
Sep 30, 2009
1.6694
Oct 31, 2009
3.072578
Nov 30, 2009
1.206916
Dec 31, 2009
0.49551
Jan 31, 2010
3.883369
Feb 28, 2010
0.398724
Mar 31, 2010
2.41407
Apr 30, 2010
1.275151
May 31, 2010
-0.255727
Jun 30, 2010
-0.232959
Jul 31, 2010
1.709446
Aug 31, 2010
3.192774
Sep 30, 2010
0.542628
Oct 31, 2010
0.093409
Nov 30, 2010
-2.498963
Dec 31, 2010
0.171328
Jan 31, 2011
-0.355259
Feb 28, 2011
1.825843
Mar 31, 2011
0.78408
Apr 30, 2011
1.608608
May 31, 2011
0.891172
Jun 30, 2011
-0.860698
Jul 31, 2011
1.495863
Aug 31, 2011
-2.006899
Sep 30, 2011
-1.59691
Oct 31, 2011
2.633311
Nov 30, 2011
-1.806714
Dec 31, 2011
1.889996
Jan 31, 2012
2.811115
Feb 29, 2012
1.808334
Mar 31, 2012
0
Apr 30, 2012
-0.511536
May 31, 2012
0.650577
Jun 30, 2012
0.951464
Jul 31, 2012
3.675472
Aug 31, 2012
1.420083
Sep 30, 2012
1.40369
Oct 31, 2012
1.186944
Nov 30, 2012
1.270772
Dec 31, 2012
0.47854
Jan 31, 2013
-0.775194
Feb 28, 2013
0.683594
Mar 31, 2013
1.243835
Apr 30, 2013
2.318841
May 31, 2013
-0.944287
Jun 30, 2013
-3.863086
Jul 31, 2013
1.67117
Aug 31, 2013
-0.688976
Sep 30, 2013
1.012075
Oct 31, 2013
2.077151
Nov 30, 2013
-0.872093
Dec 31, 2013
-0.568923
Jan 31, 2014
1.982161
Feb 28, 2014
0.485909
Mar 31, 2014
-0.29594
Apr 30, 2014
1.076321
May 31, 2014
1.161665
Jun 30, 2014
0.045818
Jul 31, 2014
0.289575
Aug 31, 2014
1.443696
Sep 30, 2014
-0.626302
Oct 31, 2014
0.673725
Nov 30, 2014
2.198853
Dec 31, 2014
0.514422
Jan 31, 2015
3.189493
Feb 28, 2015
-1
Mar 31, 2015
1.061388
Apr 30, 2015
-1.279707
May 31, 2015
0.092593
Jun 30, 2015
-2.302173
Jul 31, 2015
1.145038
Aug 31, 2015
-0.188679
Sep 30, 2015
-0.539387
Oct 31, 2015
0.766284
Nov 30, 2015
1.235741
Dec 31, 2015
-1.006831
Jan 31, 2016
0.382409
Feb 29, 2016
-0.47619
Mar 31, 2016
2.442048
Apr 30, 2016
0.282486
May 31, 2016
0.751174
Jun 30, 2016
1.582997
Jul 31, 2016
3.512015
Aug 31, 2016
2.321429
Sep 30, 2016
-0.418241
Oct 31, 2016
-2.645503
Nov 30, 2016
-0.634058
Dec 31, 2016
1.795462
Jan 31, 2017
-0.45045
Feb 28, 2017
2.171946
Mar 31, 2017
0.596221
Apr 30, 2017
0.443656
May 31, 2017
1.236749
Jun 30, 2017
-0.765942
Jul 31, 2017
0.708592
Aug 31, 2017
1.055409
Sep 30, 2017
-1.436
Oct 31, 2017
0.712378
Nov 30, 2017
-0.176835
Dec 31, 2017
1.446083
Jan 31, 2018
-0.527704
Feb 28, 2018
-1.149425
Mar 31, 2018
0.359021
Apr 30, 2018
0.179533
May 31, 2018
0
Jun 30, 2018
-0.036743
Jul 31, 2018
0.090334
Aug 31, 2018
0.361011
Sep 30, 2018
-0.593946
Oct 31, 2018
0.364631
Nov 30, 2018
-0.908265
Dec 31, 2018
0.237279
Jan 31, 2019
1.474654
Feb 28, 2019
0.544959
Mar 31, 2019
1.760155
Apr 30, 2019
0.268336
May 31, 2019
0.624442
Jun 30, 2019
1.265994
Jul 31, 2019
1.587302
Aug 31, 2019
0.694444
Sep 30, 2019
-0.080964
Oct 31, 2019
0
Nov 30, 2019
0
Dec 31, 2019
-0.064283
Jan 31, 2020
2.012248
Feb 29, 2020
-0.343053
Mar 31, 2020
-7.898154
Apr 30, 2020
6.203008
May 31, 2020
1.150442
Jun 30, 2020
1.68393
Jul 31, 2020
1.645022
Aug 31, 2020
-0.272487
Sep 30, 2020
0.230631
Oct 31, 2020
0.428449
Nov 30, 2020
1.706485
Dec 31, 2020
0.949581
Jan 31, 2021
-0.584795
Feb 28, 2021
-2.184874
Mar 31, 2021
0.004911
Apr 30, 2021
0.431779
May 31, 2021
0.242603
Jun 30, 2021
0.646591
Jul 31, 2021
0.685518
Aug 31, 2021
0.170213
Sep 30, 2021
-1.536976
Oct 31, 2021
-0.346921
Nov 30, 2021
0.435161
Dec 31, 2021
-0.418233
Jan 31, 2022
-2.187227
Feb 28, 2022
-2.789714
Mar 31, 2022
0.02829
Apr 30, 2022
-3.086154
May 31, 2022
-0.58503
Jun 30, 2022
-5.903708
Jul 31, 2022
4.629737
Aug 31, 2022
-6.373549
Sep 30, 2022
-9.401696
Oct 31, 2022
5.462695
Nov 30, 2022
5.53122
Dec 31, 2022
-1.968151
Jan 31, 2023
4.852007
Feb 28, 2023
-2.912676
Mar 31, 2023
1.82655
Apr 30, 2023
0.162432
May 31, 2023
-2.444493
Jun 30, 2023
-1.992135
Jul 31, 2023
2.237126
Aug 31, 2023
0.082487
Sep 30, 2023
-0.402955
Oct 31, 2023
-0.048558
Nov 30, 2023
3.966136
Dec 31, 2023
4.903524
Jan 31, 2024
-1.425972
Feb 29, 2024
-1.509406