BSF BlackRock Systematic US Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities.
Net Assets of Fund
USD 737,004,486
Share Class Inception Date
May 16, 2012
Fund Inception Date
Feb 17, 2012
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
3 Month SONIA Compounded in Arrears + 11.9 basis points spread
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.99%
ISIN
LU0784324112
Annual Management Fee
1.95%
Performance Fee
20.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral USD
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSA2RFS
SEDOL
B7W7C90
29-Feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
May 16, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3,437.00
Shares Outstanding
-
Name
Weight (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
209.38
0
0
Mar 26, 2024
209.38
0.44
0.2105867713219106
Mar 25, 2024
208.94
-0.61
-0.29109997613934624
Mar 22, 2024
209.55
1.66
0.7984992063110299
Mar 21, 2024
207.89
0.79
0.3814582327378078
Mar 20, 2024
207.1
-0.04
-0.019310611180843873
Mar 19, 2024
207.14
0.18
0.08697332817935834
Mar 18, 2024
206.96
1.25
0.6076515482961451
Mar 15, 2024
205.71
-0.04
-0.019441069258809233
Mar 14, 2024
205.75
1.28
0.6260087054335599
Mar 13, 2024
204.47
-1.21
-0.58829249319331
Mar 12, 2024
205.68
1.68
0.8235294117647058
Mar 11, 2024
204
0.93
0.45797015807357067
Mar 8, 2024
203.07
-1.65
-0.805978898007034
Mar 7, 2024
204.72
0.83
0.40708225023296873
Mar 6, 2024
203.89
1.58
0.7809796846423805
Mar 5, 2024
202.31
-1.2
-0.5896516141712937
Mar 4, 2024
203.51
-1.35
-0.6589866250122035
Mar 1, 2024
204.86
2.05
1.0107982841082788
Feb 29, 2024
202.81
-0.54
-0.2655520039341038
Feb 28, 2024
203.35
-0.39
-0.1914204378128988
Feb 27, 2024
203.74
-0.29
-0.14213596039798068
Feb 26, 2024
204.03
0.3
0.14725371815638344
Feb 23, 2024
203.73
0.33
0.16224188790560473
Feb 22, 2024
203.4
0.3
0.14771048744460857
Feb 21, 2024
203.1
1.11
0.549532155057181
Feb 20, 2024
201.99
-1.42
-0.6980974386706652
Feb 19, 2024
203.41
-1.54
-0.7514027811661381
Feb 16, 2024
204.95
0.02
0.009759430049285122
Feb 15, 2024
204.93
-2.02
-0.9760811790287509
Feb 14, 2024
206.95
0.72
0.3491247636134413
Feb 13, 2024
206.23
-1.06
-0.5113608953639829
Feb 12, 2024
207.29
-0.99
-0.4753216823506818
Feb 9, 2024
208.28
-0.91
-0.4350112338065873
Feb 8, 2024
209.19
-0.24
-0.11459676264145538
Feb 7, 2024
209.43
-0.75
-0.35683699685983444
Feb 6, 2024
210.18
-1.03
-0.4876663036788031
Feb 5, 2024
211.21
3.83
1.8468511910502459
Feb 2, 2024
207.38
0.74
0.3581107239643825
Feb 1, 2024
206.64
2.55
1.2494487726003234
Jan 31, 2024
204.09
-0.41
-0.20048899755501223
Jan 30, 2024
204.5
0.1
0.04892367906066536
Jan 29, 2024
204.4
1.18
0.5806515106780828
Jan 26, 2024
203.22
-0.8
-0.39211841976276834
Jan 25, 2024
204.02
1.04
0.5123657503202286
Jan 24, 2024
202.98
-0.32
-0.1574028529267093
Jan 23, 2024
203.3
0.75
0.37027894347074797
Jan 22, 2024
202.55
-1.6
-0.783737447954935
Jan 19, 2024
204.15
0.82
0.40328529975901245
Jan 18, 2024
203.33
-0.35
-0.1718381775333857
Jan 17, 2024
203.68
0.25
0.1228923954185715
Jan 16, 2024
203.43
1.21
0.5983582237167442
Jan 15, 2024
202.22
0.96
0.47699493192884823
Jan 12, 2024
201.26
-0.47
-0.23298468249640608
Jan 11, 2024
201.73
0.96
0.4781590875130747
Jan 10, 2024
200.77
0.63
0.3147796542420306
Jan 9, 2024
200.14
0.36
0.18019821803984382
Jan 8, 2024
199.78
-0.11
-0.05503026664665566
Jan 5, 2024
199.89
-0.37
-0.1847598122440827
Jan 4, 2024
200.26
-0.02
-0.009986019572598362
Jan 3, 2024
200.28
1.63
0.8205386357915933
Jan 2, 2024
198.65
3.12
1.595663069605687
Dec 29, 2023
195.53
1.07
0.5502416949501183
Dec 28, 2023
194.46
-0.44
-0.22575679835813237
Dec 27, 2023
194.9
-2.77
-1.4013254413922194
Dec 22, 2023
197.67
-1.4
-0.7032702064600391
Dec 21, 2023
199.07
0.23
0.11567089116877892
Dec 20, 2023
198.84
1.29
0.6529992406985573
Dec 19, 2023
197.55
-0.73
-0.3681662295743393
Dec 18, 2023
198.28
0.54
0.27308587033478304
Dec 15, 2023
197.74
-1.04
-0.5231914679545225
Dec 14, 2023
198.78
-3.56
-1.7594148462983097
Dec 13, 2023
202.34
0.57
0.2824998760965456
Dec 12, 2023
201.77
1.1
0.548163651766582
Dec 11, 2023
200.67
-0.24
-0.11945647304763327
Dec 8, 2023
200.91
-0.15
-0.07460459564309162
Dec 7, 2023
201.06
1.72
0.8628473964081469
Dec 6, 2023
199.34
0.72
0.362501258684926
Dec 5, 2023
198.62
-0.64
-0.32118839706915586
Dec 4, 2023
199.26
0.52
0.2616483848243937
Dec 1, 2023
198.74
-0.29
-0.14570667738531878
Nov 30, 2023
199.03
0.34
0.17112084151190296
Nov 29, 2023
198.69
-0.24
-0.12064545317448348
Nov 28, 2023
198.93
0.1
0.050294221193984814
Nov 27, 2023
198.83
-0.36
-0.180731964456047
Nov 24, 2023
199.19
-1.32
-0.658321280734128
Nov 23, 2023
200.51
-1.33
-0.6589377724930638
Nov 22, 2023
201.84
1.46
0.7286156303024254
Nov 21, 2023
200.38
-0.81
-0.4026045032059247
Nov 20, 2023
201.19
-1.55
-0.764525993883792
Nov 17, 2023
202.74
0.18
0.08886255924170616
Nov 16, 2023
202.56
-0.28
-0.13803983435219877
Nov 15, 2023
202.84
0.53
0.2619741980129504
Nov 14, 2023
202.31
-3.84
-1.8627213194276013
Nov 13, 2023
206.15
0.56
0.27238678924072185
Nov 10, 2023
205.59
2.17
1.0667584308327598
Nov 9, 2023
203.42
-0.16
-0.0785931820414579
Nov 8, 2023
203.58
0.96
0.47379330766952915
Nov 7, 2023
202.62
3.1
1.553728949478749
Nov 6, 2023
199.52
-0.59
-0.29483783918844636
Nov 3, 2023
200.11
-1.33
-0.6602462271644162
Nov 2, 2023
201.44
-1.45
-0.7146729755039677
Oct 31, 2023
202.89
-0.77
-0.3780811155847982
Oct 30, 2023
203.66
1.46
0.722057368941642
Oct 27, 2023
202.2
-0.05
-0.024721878862793572
Oct 26, 2023
202.25
-0.18
-0.08891962653756855
Oct 25, 2023
202.43
0.92
0.4565530246637884
Oct 24, 2023
201.51
-0.78
-0.38558505116417024
Oct 23, 2023
202.29
0.01
0.004943642475776152
Oct 20, 2023
202.28
0.6
0.29750099166997224
Oct 19, 2023
201.68
0.77
0.3832561843611567
Oct 18, 2023
200.91
0.92
0.4600230011500575
Oct 17, 2023
199.99
0.37
0.18535216912133054
Oct 16, 2023
199.62
1.05
0.5287807825955583
Oct 13, 2023
198.57
1.04
0.5265023034475775
Oct 12, 2023
197.53
2.32
1.1884637057527792
Oct 11, 2023
195.21
-1.11
-0.565403422982885
Oct 10, 2023
196.32
0.01
0.005093984004890225
Oct 9, 2023
196.31
-0.99
-0.501773948302078
Oct 6, 2023
197.3
-0.17
-0.08608902618119207
Oct 5, 2023
197.47
-1.01
-0.5088673921805723
Oct 4, 2023
198.48
-1.01
-0.5062910421575016
Oct 3, 2023
199.49
2.4
1.2177177939012633
Oct 2, 2023
197.09
1.02
0.5202223695618912
Sep 29, 2023
196.07
-0.12
-0.06116519700290535
Sep 28, 2023
196.19
-0.11
-0.056036678553234846
Sep 27, 2023
196.3
0.87
0.44517218441385664
Sep 26, 2023
195.43
0.97
0.4988172374781446
Sep 25, 2023
194.46
0.31
0.15967035797064125
Sep 22, 2023
194.15
0.24
0.12376875870249085
Sep 21, 2023
193.91
2.59
1.353752874764792
Sep 20, 2023
191.32
0.3
0.15705161763166162
Sep 19, 2023
191.02
0.81
0.4258451185531781
Sep 18, 2023
190.21
-0.37
-0.19414419141567846
Sep 15, 2023
190.58
-0.17
-0.0891218872870249
Sep 14, 2023
190.75
1.12
0.5906238464378
Sep 13, 2023
189.63
-0.51
-0.2682234143262859
Sep 12, 2023
190.14
0.94
0.49682875264270615
Sep 11, 2023
189.2
-0.23
-0.12141688222562425
Sep 8, 2023
189.43
-0.21
-0.11073613161780216
Sep 7, 2023
189.64
0.46
0.24315466751242204
Sep 6, 2023
189.18
2.04
1.090092978518756
Sep 5, 2023
187.14
0.97
0.5210291668904764
Sep 4, 2023
186.17
0.71
0.3828318774937992
Sep 1, 2023
185.46
0.75
0.40604190352444375
Aug 31, 2023
184.71
0.84
0.4568445097079458
Aug 30, 2023
183.87
-2.09
-1.1238976123897613
Aug 29, 2023
185.96
-0.31
-0.16642508187040317
Aug 28, 2023
186.27
0.86
0.46383690200097083
Aug 25, 2023
185.41
0.38
0.20537210182132626
Aug 24, 2023
185.03
0.81
0.4396916729996743
Aug 23, 2023
184.22
0.83
0.45258738208190197
Aug 22, 2023
183.39
0.21
0.11464133639043564
Aug 21, 2023
183.18
0.23
0.1257174091281771
Aug 18, 2023
182.95
0.5
0.2740476842970677
Aug 17, 2023
182.45
-0.42
-0.2296713512331164
Aug 16, 2023
182.87
-0.83
-0.4518236254763201
Aug 14, 2023
183.7
1.73
0.9507061603561027
Aug 11, 2023
181.97
0.91
0.5025958245885341
Aug 10, 2023
181.06
0.2
0.11058277120424638
Aug 9, 2023
180.86
-0.94
-0.517051705170517
Aug 8, 2023
181.8
1.6
0.8879023307436182
Aug 7, 2023
180.2
0.04
0.022202486678507993
Aug 4, 2023
180.16
-1.91
-1.0490470698083154
Aug 3, 2023
182.07
-0.7
-0.38299502106472616
Aug 2, 2023
182.77
1.1
0.6054934771839049
Aug 1, 2023
181.67
1.08
0.5980397585691345
Jul 31, 2023
180.59
0.04
0.022154527831625588
Jul 28, 2023
180.55
0.27
0.1497670290658975
Jul 27, 2023
180.28
-0.01
-0.005546619335515004
Jul 26, 2023
180.29
-2.66
-1.4539491664389177
Jul 25, 2023
182.95
-0.38
-0.20727649593628975
Jul 24, 2023
183.33
0.23
0.12561441835062806
Jul 21, 2023
183.1
0.28
0.1531561098348102
Jul 20, 2023
182.82
1.32
0.7272727272727273
Jul 19, 2023
181.5
3.48
1.9548365352207617
Jul 18, 2023
178.02
-0.3
-0.16823687752355315
Jul 17, 2023
178.32
0.38
0.2135551309430145
Jul 14, 2023
177.94
0.66
0.3722924187725632
Jul 13, 2023
177.28
-1.48
-0.827925710449765
Jul 12, 2023
178.76
-0.23
-0.1284987988155763
Jul 11, 2023
178.99
-1.99
-1.0995690131506244
Jul 10, 2023
180.98
-0.5
-0.275512453162883
Jul 7, 2023
181.48
-1.2
-0.6568863586599518
Jul 6, 2023
182.68
0.71
0.39017420453920976
Jul 5, 2023
181.97
-0.38
-0.20839045791061145
Jul 4, 2023
182.35
0.29
0.15928814676480282
Jul 3, 2023
182.06
-0.59
-0.3230221735559814
Jun 30, 2023
182.65
-1.48
-0.803779938087221
Jun 29, 2023
184.13
-0.09
-0.04885463033329714
Jun 28, 2023
184.22
1.11
0.6061929987439244
Jun 27, 2023
183.11
-1.12
-0.6079357325082777
Jun 26, 2023
184.23
1.86
1.019904589570653
Jun 22, 2023
182.37
-0.67
-0.3660402097902098
Jun 21, 2023
183.04
0.65
0.3563791874554526
Jun 20, 2023
182.39
0.64
0.35213204951856947
Jun 19, 2023
181.75
0.91
0.5032072550320725
Jun 16, 2023
180.84
-1.37
-0.7518796992481203
Jun 15, 2023
182.21
-0.51
-0.2791155866900175
Jun 14, 2023
182.72
-2.03
-1.0987821380243572
Jun 13, 2023
184.75
-0.29
-0.15672287073065283
Jun 12, 2023
185.04
0.22
0.11903473650037874
Jun 9, 2023
184.82
-0.47
-0.25365643046035946
Jun 8, 2023
185.29
0.34
0.18383346850500135
Jun 7, 2023
184.95
-1.45
-0.7778969957081545
Jun 6, 2023
186.4
0.03
0.01609701132156463
Jun 5, 2023
186.37
2.49
1.3541440069610615
Jun 2, 2023
183.88
1.55
0.8501069489387375
Jun 1, 2023
182.33
-0.84
-0.4585903805208276
May 31, 2023
183.17
-0.52
-0.28308563340410475
May 30, 2023
183.69
-2.19
-1.1781794706262105
May 26, 2023
185.88
0.12
0.06459948320413436
May 25, 2023
185.76
1.64
0.8907234412339778
May 24, 2023
184.12
0.33
0.17955275042167693
May 23, 2023
183.79
0.03
0.016325642141924248
May 22, 2023
183.76
0.29
0.15806398866299667
May 19, 2023
183.47
0.1
0.05453454763592736
May 17, 2023
183.37
0.95
0.520776230676461
May 16, 2023
182.42
0.26
0.1427316644707949
May 15, 2023
182.16
0.08
0.043936731107205626
May 12, 2023
182.08
-0.35
-0.19185440991065067
May 11, 2023
182.43
0.86
0.4736465275100512
May 10, 2023
181.57
-0.83
-0.4550438596491228
May 8, 2023
182.4
-0.75
-0.4095004095004095
May 5, 2023
183.15
-0.69
-0.37532637075718017
May 4, 2023
183.84
-3.05
-1.6319760286799723
May 3, 2023
186.89
-0.36
-0.19225634178905207
May 2, 2023
187.25
1.39
0.7478747444312923
Apr 28, 2023
185.86
-2.58
-1.3691360645298238
Apr 27, 2023
188.44
0.33
0.1754292701079156
Apr 26, 2023
188.11
-0.91
-0.4814305364511692
Apr 25, 2023
189.02
-0.51
-0.26908668812325226
Apr 24, 2023
189.53
-1.31
-0.6864389016977572
Apr 21, 2023
190.84
0.58
0.3048460002102386
Apr 20, 2023
190.26
-0.46
-0.24119127516778524
Apr 19, 2023
190.72
-0.19
-0.0995233356031638
Apr 18, 2023
190.91
-0.62
-0.32370907951756905
Apr 17, 2023
191.53
0.89
0.4668485102811582
Apr 14, 2023
190.64
1.81
0.9585341312291479
Apr 13, 2023
188.83
-0.89
-0.469112376133249
Apr 12, 2023
189.72
-2.05
-1.0689888929446734
Apr 11, 2023
191.77
-1.24
-0.6424537588725973
Apr 6, 2023
193.01
1.17
0.609883236030025
Apr 5, 2023
191.84
-0.25
-0.13014732677390806
Apr 4, 2023
192.09
-1.39
-0.7184205085796982
Apr 3, 2023
193.48
0.71
0.3683145717694662
Mar 31, 2023
192.77
-0.12
-0.06221162320493546
Mar 30, 2023
192.89
-0.52
-0.2688589007807249
Mar 29, 2023
193.41
0.38
0.19686059161788322
Mar 28, 2023
193.03
-0.22
-0.11384217335058215
Mar 27, 2023
193.25
-0.13
-0.06722515254938463
Mar 24, 2023
193.38
0.64
0.332053543633911
Mar 23, 2023
192.74
-1.59
-0.8181958524159935
Mar 22, 2023
194.33
0.32
0.16493995154888924
Mar 21, 2023
194.01
0.77
0.3984682260401573
Mar 20, 2023
193.24
-0.93
-0.4789617345624968
Mar 17, 2023
194.17
-1.06
-0.5429493418019772
Mar 16, 2023
195.23
-0.93
-0.47410277324632955
Mar 15, 2023
196.16
1.29
0.6619797813927234
Mar 14, 2023
194.87
-0.35
-0.17928490933306013
Mar 13, 2023
195.22
-2.08
-1.0542321338063863
Mar 10, 2023
197.3
-3.67
-1.8261432054535502
Mar 9, 2023
200.97
-1.74
-0.8583690987124464
Mar 8, 2023
202.71
2.44
1.2183552204523893
Mar 7, 2023
200.27
1.85
0.9323656889426469
Mar 6, 2023
198.42
0.71
0.3591118304587527
Mar 3, 2023
197.71
-1.62
-0.8127226207796117
Mar 2, 2023
199.33
1.85
0.9368037269596922
Mar 1, 2023
197.48
1.87
0.9559838454066766
Feb 28, 2023
195.61
-1.73
-0.8766595723117462
Feb 27, 2023
197.34
-1.56
-0.7843137254901961
Feb 24, 2023
198.9
1.26
0.6375227686703097
Feb 23, 2023
197.64
0.87
0.4421405702088733
Feb 22, 2023
196.77
-0.02
-0.010163118044616087
Feb 21, 2023
196.79
0.25
0.12720056985855296
Feb 20, 2023
196.54
-0.61
-0.30940907938118184
Feb 17, 2023
197.15
0.73
0.37165258120354344
Feb 16, 2023
196.42
-0.24
-0.12203803518763348
Feb 15, 2023
196.66
2.89
1.4914589461732983
Feb 14, 2023
193.77
-0.92
-0.4725460989264985
Feb 13, 2023
194.69
0.21
0.10798025503907857
Feb 10, 2023
194.48
1.77
0.9184785428882777
Feb 9, 2023
192.71
-0.11
-0.05704802406389379
Feb 8, 2023
192.82
-0.71
-0.3668681858109854
Feb 7, 2023
193.53
1.11
0.5768631119426255
Feb 6, 2023
192.42
1.49
0.7803907191117163
Feb 3, 2023
190.93
2.16
1.1442496159347353
Feb 2, 2023
188.77
0.29
0.15386247877758913
Feb 1, 2023
188.48
-0.37
-0.19592268996558115
Jan 31, 2023
188.85
1.3
0.693148493735004
Jan 30, 2023
187.55
0.44
0.23515579071134626
Jan 27, 2023
187.11
-0.21
-0.11210762331838565
Jan 26, 2023
187.32
1
0.536711034778875
Jan 25, 2023
186.32
0.03
0.01610392398947877
Jan 24, 2023
186.29
0.91
0.4908835904628331
Jan 23, 2023
185.38
0.13
0.07017543859649122
Jan 20, 2023
185.25
0.25
0.13513513513513514
Jan 19, 2023
185
0.68
0.3689236111111111
Jan 18, 2023
184.32
-2.47
-1.32234059639167
Jan 17, 2023
186.79
-1.07
-0.5695730863408921
Jan 16, 2023
187.86
0.32
0.17063026554335076
Jan 13, 2023
187.54
-1.74
-0.9192730346576501
Jan 12, 2023
189.28
1.14
0.605931752949931
Jan 11, 2023
188.14
-0.08
-0.042503453405589205
Jan 10, 2023
188.22
0.37
0.1969656640936918
Jan 9, 2023
187.85
-3.7
-1.931610545549465
Jan 6, 2023
191.55
-1.81
-0.9360777823748448
Jan 5, 2023
193.36
2.34
1.2250026175269606
Jan 4, 2023
191.02
-0.6
-0.3131197161047907
Jan 3, 2023
191.62
0.65
0.34036759700476515
Jan 2, 2023
190.97
-0.15
-0.07848472164085392
Dec 30, 2022
191.12
-0.58
-0.30255607720396455
Dec 29, 2022
191.7
1.29
0.6774854261855995
Dec 28, 2022
190.41
-1.36
-0.7091828753193931
Dec 27, 2022
191.77
0.48
0.2509279105023786
Dec 23, 2022
191.29
-0.36
-0.1878424210800939
Dec 22, 2022
191.65
1.06
0.5561676898053413
Dec 21, 2022
190.59
0.59
0.3105263157894737
Dec 20, 2022
190
0.5
0.2638522427440633
Dec 19, 2022
189.5
1.61
0.8568843472244398
Dec 16, 2022
187.89
1.03
0.5512148132291556
Dec 15, 2022
186.86
1.51
0.8146749393040195
Dec 14, 2022
185.35
1.04
0.5642667245401769
Dec 13, 2022
184.31
-1.89
-1.0150375939849625
Dec 12, 2022
186.2
0.38
0.20449897750511248
Dec 9, 2022
185.82
-0.89
-0.4766750575759199
Dec 8, 2022
186.71
0.12
0.06431212819550887
Dec 7, 2022
186.59
-0.38
-0.20324116168369258
Dec 6, 2022
186.97
0.44
0.23588698868814667
Dec 5, 2022
186.53
-0.86
-0.45893590906665244
Dec 2, 2022
187.39
0.46
0.2460814208527256
Dec 1, 2022
186.93
-4.34
-2.2690437601296596
Nov 30, 2022
191.27
-0.25
-0.13053467000835423
Nov 29, 2022
191.52
1.56
0.8212255211623499
Nov 28, 2022
189.96
0.7
0.3698615660995456
Nov 25, 2022
189.26
1.26
0.6702127659574468
Nov 24, 2022
188
-2.18
-1.1462824692396676
Nov 23, 2022
190.18
-2.63
-1.364037135003371
Nov 22, 2022
192.81
-0.81
-0.41834521227145954
Nov 21, 2022
193.62
1.43
0.7440553618814715
Nov 18, 2022
192.19
-1.08
-0.558803746054742
Nov 17, 2022
193.27
1.54
0.8032128514056225
Nov 16, 2022
191.73
1.57
0.8256205300799326
Nov 15, 2022
190.16
-4.24
-2.1810699588477367
Nov 14, 2022
194.4
-1.3
-0.6642820643842616
Nov 11, 2022
195.7
-1.45
-0.7354805985290388
Nov 10, 2022
197.15
-3.67
-1.827507220396375
Nov 9, 2022
200.82
1.9
0.955157852402976
Nov 8, 2022
198.92
1.29
0.6527349086677124
Nov 7, 2022
197.63
-2.95
-1.4707348688802473
Nov 4, 2022
200.58
-3.23
-1.5848093812864923
Nov 3, 2022
203.81
4.08
2.04275772292595
Nov 2, 2022
199.73
2.83
1.43727780599289
Oct 31, 2022
196.9
1.84
0.9432994975904849
Oct 28, 2022
195.06
-0.03
-0.01537751806858373
Oct 27, 2022
195.09
0.89
0.45829042224510813
Oct 26, 2022
194.2
-2.72
-1.3812715823684745
Oct 25, 2022
196.92
-3.58
-1.7855361596009975
Oct 24, 2022
200.5
-2.29
-1.1292470042901523
Oct 21, 2022
202.79
1.96
0.9759498082955733
Oct 20, 2022
200.83
-1.42
-0.7021013597033374
Oct 19, 2022
202.25
1.27
0.6319036720071649
Oct 18, 2022
200.98
1.92
0.9645333065407414
Oct 17, 2022
199.06
-3.79
-1.868375647029825
Oct 14, 2022
202.85
2.16
1.076286810503762
Oct 13, 2022
200.69
-2.67
-1.31294256490952
Oct 12, 2022
203.36
0.27
0.13294598453887438
Oct 11, 2022
203.09
0.3
0.14793628877163567
Oct 10, 2022
202.79
1.61
0.8002783576896312
Oct 7, 2022
201.18
1.83
0.9179834462001505
Oct 6, 2022
199.35
0.08
0.04014653485221057
Oct 5, 2022
199.27
1.95
0.988242448814109
Oct 4, 2022
197.32
-1.72
-0.8641479099678456
Oct 3, 2022
199.04
-1.9
-0.9455558873295511
Sep 30, 2022
200.94
-1.5
-0.7409602845287493
Sep 29, 2022
202.44
-4.99
-2.405630815214771
Sep 28, 2022
207.43
2.61
1.2742896201542817
Sep 27, 2022
204.82
3.22
1.5972222222222223
Sep 26, 2022
201.6
2.33
1.1692678275706327
Sep 23, 2022
199.27
4.76
2.4471749524446045
Sep 22, 2022
194.51
2.41
1.2545549193128578
Sep 21, 2022
192.1
1.75
0.9193590753874442
Sep 20, 2022
190.35
-0.5
-0.26198585276395076
Sep 19, 2022
190.85
-0.52
-0.27172493076239745
Sep 16, 2022
191.37
3.32
1.7654879021536825
Sep 15, 2022
188.05
0.84
0.4486939800224347
Sep 14, 2022
187.21
-0.86
-0.4572765459669272
Sep 13, 2022
188.07
0.7
0.37359235736777496
Sep 12, 2022
187.37
-1.08
-0.5730963120191032
Sep 9, 2022
188.45
-0.65
-0.3437334743521946
Sep 8, 2022
189.1
-0.4
-0.21108179419525067
Sep 7, 2022
189.5
0.55
0.2910822969039428
Sep 6, 2022
188.95
1.04
0.553456441913682
Sep 5, 2022
187.91
0.1
0.05324530110217773
Sep 2, 2022
187.81
1.54
0.8267568583239384
Sep 1, 2022
186.27
-1.09
-0.5817677198975235
Aug 31, 2022
187.36
1.21
0.650013430029546
Aug 30, 2022
186.15
0.72
0.3882866850024268
Aug 29, 2022
185.43
0.71
0.38436552620181896
Aug 26, 2022
184.72
0.06
0.03249214773096502
Aug 25, 2022
184.66
-0.63
-0.34000755572346053
Aug 24, 2022
185.29
0.85
0.4608544784211668
Aug 23, 2022
184.44
-0.56
-0.3027027027027027
Aug 22, 2022
185
0.46
0.2492684512842744
Aug 19, 2022
184.54
3.7
2.0460075204600754
Aug 18, 2022
180.84
1.89
1.0561609388097233
Aug 17, 2022
178.95
0.12
0.06710283509478275
Aug 16, 2022
178.83
0.2
0.1119632760454571
Aug 12, 2022
178.63
1.78
1.0065026858919988
Aug 11, 2022
176.85
-0.46
-0.25943263211324796
Aug 10, 2022
177.31
-0.92
-0.5161869494473433
Aug 9, 2022
178.23
0.32
0.17986622449553144
Aug 8, 2022
177.91
-1.58
-0.8802718814418631
Aug 5, 2022
179.49
0.32
0.17860132834737957
Aug 4, 2022
179.17
0.31
0.173319915017332
Aug 3, 2022
178.86
1.47
0.8286825638423811
Aug 2, 2022
177.39
-0.24
-0.13511231210944097
Aug 1, 2022
177.63
-3.63
-2.002648129758358
Jul 29, 2022
181.26
-0.58
-0.31896172459304883
Jul 28, 2022
181.84
-1.4
-0.7640253219820999
Jul 27, 2022
183.24
-0.85
-0.46173067521321093
Jul 26, 2022
184.09
0.73
0.3981239092495637
Jul 25, 2022
183.36
0.09
0.04910787362907186
Jul 22, 2022
183.27
-1.43
-0.7742284786139686
Jul 21, 2022
184.7
1.62
0.8848590779986891
Jul 20, 2022
183.08
0.48
0.2628696604600219
Jul 19, 2022
182.6
-0.17
-0.09301307654429064
Jul 18, 2022
182.77
-2.12
-1.1466277245930012
Jul 15, 2022
184.89
-0.25
-0.1350329480393216
Jul 14, 2022
185.14
0.83
0.4503282513157181
Jul 13, 2022
184.31
-0.52
-0.2813396093707731
Jul 12, 2022
184.83
1.17
0.637046716759229
Jul 11, 2022
183.66
1.4
0.7681334357511248
Jul 8, 2022
182.26
0.75
0.41320037463500636
Jul 7, 2022
181.51
-1.02
-0.5588122500410891
Jul 6, 2022
182.53
-0.49
-0.26773030269915854
Jul 5, 2022
183.02
1.96
1.0825140837291505
Jul 4, 2022
181.06
-2.14
-1.168122270742358
Jul 1, 2022
183.2
1.42
0.7811640444493344
Jun 30, 2022
181.78
-0.71
-0.38906241437887007
Jun 29, 2022
182.49
0.94
0.517763701459653
Jun 28, 2022
181.55
1.62
0.9003501361640638
Jun 27, 2022
179.93
0.89
0.4970956210902592
Jun 24, 2022
179.04
-2.15
-1.1865997019703074
Jun 22, 2022
181.19
-0.13
-0.07169644826825503
Jun 21, 2022
181.32
-0.95
-0.5212048060569485
Jun 20, 2022
182.27
-0.11
-0.06031363088057901
Jun 17, 2022
182.38
0.87
0.4793124345766073
Jun 16, 2022
181.51
-2.8
-1.519179642992784
Jun 15, 2022
184.31
-0.24
-0.1300460579788675
Jun 14, 2022
184.55
2.18
1.195372045840873
Jun 13, 2022
182.37
3.62
2.025174825174825
Jun 10, 2022
178.75
2.19
1.2403715450838242
Jun 9, 2022
176.56
-0.01
-0.005663476241717166
Jun 8, 2022
176.57
-1.06
-0.5967460451500309
Jun 7, 2022
177.63
0.5
0.2822785524755829
Jun 3, 2022
177.13
-0.54
-0.303934260145213
Jun 2, 2022
177.67
-0.98
-0.5485586342009516
Jun 1, 2022
178.65
1.77
1.0006784260515604
May 31, 2022
176.88
1.08
0.6143344709897611
May 30, 2022
175.8
-0.43
-0.24399931907166772
May 27, 2022
176.23
-2.16
-1.2108302034867426
May 25, 2022
178.39
-0.11
-0.06162464985994398
May 24, 2022
178.5
2.67
1.5185121992833988
May 23, 2022
175.83
-0.4
-0.22697611076434204
May 20, 2022
176.23
0.17
0.09655799159377484
May 19, 2022
176.06
-3.37
-1.878169759794906
May 18, 2022
179.43
-0.15
-0.0835282325425994
May 17, 2022
179.58
-3.13
-1.7130972579497565
May 16, 2022
182.71
-1.57
-0.8519644019969611
May 13, 2022
184.28
-1.44
-0.7753607581305191
May 12, 2022
185.72
2.61
1.4253727267762548
May 11, 2022
183.11
0.62
0.3397446435421119
May 10, 2022
182.49
1.03
0.5676182078695029
May 6, 2022
181.46
0.29
0.16007065187393058
May 5, 2022
181.17
1.42
0.7899860917941586
May 4, 2022
179.75
1.61
0.9037835410351409
May 3, 2022
178.14
-0.65
-0.36355500866938867
May 2, 2022
178.79
-0.75
-0.41773420964687535
Apr 29, 2022
179.54
-2.56
-1.4058209774848984
Apr 28, 2022
182.1
2.56
1.4258661022613346
Apr 27, 2022
179.54
2.7
1.5268038905225063
Apr 26, 2022
176.84
0.86
0.4886918968064553
Apr 25, 2022
175.98
1.41
0.8076989173397491
Apr 22, 2022
174.57
1.82
1.0535455861070913
Apr 21, 2022
172.75
0.93
0.5412641136072635
Apr 20, 2022
171.82
0.54
0.3152732368052312
Apr 19, 2022
171.28
1.44
0.8478568064060292
Apr 14, 2022
169.84
-0.84
-0.49214905085540195
Apr 13, 2022
170.68
-0.51
-0.29791459781529295
Apr 12, 2022
171.19
-0.99
-0.5749796724358229
Apr 11, 2022
172.18
-0.38
-0.22021325915623552
Apr 8, 2022
172.56
1.59
0.9299877171433585
Apr 7, 2022
170.97
0.67
0.3934233705226072
Apr 6, 2022
170.3
2.07
1.2304583011353505
Apr 5, 2022
168.23
-0.58
-0.34358154137788044
Apr 4, 2022
168.81
-0.07
-0.041449549976314545
Apr 1, 2022
168.88
-0.17
-0.10056196391600118
Mar 31, 2022
169.05
-0.08
-0.04730089280435168
Mar 30, 2022
169.13
-0.84
-0.4942048596811202
Mar 29, 2022
169.97
-0.28
-0.1644640234948605
Mar 28, 2022
170.25
1.49
0.8829106423323062
Mar 25, 2022
168.76
-0.84
-0.49528301886792453
Mar 24, 2022
169.6
-0.44
-0.258762644083745
Mar 23, 2022
170.04
0.61
0.36003069114088415
Mar 22, 2022
169.43
-0.69
-0.4055960498471667
Mar 21, 2022
170.12
0.54
0.3184337775681094
Mar 18, 2022
169.58
-0.14
-0.08248880509073768
Mar 17, 2022
169.72
-0.37
-0.21753189487918162
Mar 16, 2022
170.09
-0.31
-0.18192488262910797
Mar 15, 2022
170.4
0.62
0.36517846625044176
Mar 14, 2022
169.78
0.55
0.3250014772794422
Mar 11, 2022
169.23
0.31
0.18351882547951692
Mar 10, 2022
168.92
-0.07
-0.04142256938280372
Mar 9, 2022
168.99
-1.31
-0.7692307692307693
Mar 8, 2022
170.3
-0.17
-0.09972429166422245
Mar 7, 2022
170.47
1.24
0.7327306033209242
Mar 4, 2022
169.23
1.55
0.9243797709923665
Mar 3, 2022
167.68
1.19
0.7147576431016878
Mar 2, 2022
166.49
0.13
0.07814378456359702
Mar 1, 2022
166.36
0.43
0.2591454227686374
Feb 28, 2022
165.93
-0.4
-0.24048578127818193
Feb 25, 2022
166.33
-1.47
-0.8760429082240763
Feb 24, 2022
167.8
3.2
1.9441069258809234
Feb 23, 2022
164.6
0.12
0.07295719844357977
Feb 22, 2022
164.48
1.54
0.9451331778568798
Feb 21, 2022
162.94
0.16
0.0982921734856862
Feb 18, 2022
162.78
0.97
0.5994685124528768
Feb 17, 2022
161.81
-0.26
-0.1604245079286728
Feb 16, 2022
162.07
-1.76
-1.0742843191112739
Feb 15, 2022
163.83
-0.03
-0.01830831197363603
Feb 14, 2022
163.86
0.53
0.3244964182942509
Feb 11, 2022
163.33
-0.95
-0.5782809836863891
Feb 10, 2022
164.28
-0.92
-0.5569007263922519
Feb 9, 2022
165.2
0.19
0.11514453669474577
Feb 8, 2022
165.01
-0.08
-0.0484584166212369
Feb 7, 2022
165.09
-0.98
-0.5901126031191666
Feb 4, 2022
166.07
0.58
0.350474348903257
Feb 3, 2022
165.49
0.35
0.21194138306891122
Feb 2, 2022
165.14
-0.51
-0.30787805614246905
Feb 1, 2022
165.65
-1.1
-0.6596701649175413
Jan 31, 2022
166.75
0.01
0.005997361161089121
Jan 28, 2022
166.74
0.76
0.4578864923484757
Jan 27, 2022
165.98
2.24
1.3680224746549408
Jan 26, 2022
163.74
-0.15
-0.09152480322167307
Jan 25, 2022
163.89
0.2
0.12218217362086871
Jan 24, 2022
163.69
1.06
0.6517862632970547
Jan 21, 2022
162.63
1.66
1.031248058644468
Jan 20, 2022
160.97
0.61
0.3803941132451983
Jan 19, 2022
160.36
1.41
0.887071406102548
Jan 18, 2022
158.95
0.2
0.12598425196850394
Jan 17, 2022
158.75
0.26
0.16404820493406524
Jan 14, 2022
158.49
-0.03
-0.018925056775170326
Jan 13, 2022
158.52
-0.93
-0.5832549388523048
Jan 12, 2022
159.45
-0.86
-0.5364606075728277
Jan 11, 2022
160.31
0.25
0.1561914282144196
Jan 10, 2022
160.06
-0.65
-0.40445522991724225
Jan 7, 2022
160.71
0.21
0.1308411214953271
Jan 6, 2022
160.5
1.17
0.7343249858783657
Jan 5, 2022
159.33
-1.41
-0.8771929824561403
Jan 4, 2022
160.74
-1.94
-1.1925252028522253
Jan 3, 2022
162.68
-0.22
-0.13505217925107427
Dec 31, 2021
162.9
-0.48
-0.29379360998898274
Dec 30, 2021
163.38
-0.71
-0.43268937778048633
Dec 29, 2021
164.09
-0.03
-0.01827930782354375
Dec 28, 2021
164.12
0.15
0.09148014880770873
Dec 27, 2021
163.97
0.21
0.12823644357596484
Dec 23, 2021
163.76
-0.75
-0.4558993374262963
Dec 22, 2021
164.51
0.01
0.0060790273556231
Dec 21, 2021
164.5
-1.5
-0.9036144578313253
Dec 20, 2021
166
0.88
0.5329457364341085
Dec 17, 2021
165.12
-0.2
-0.12097749818533753
Dec 16, 2021
165.32
-1.99
-1.189408881716574
Dec 15, 2021
167.31
1.87
1.1303191489361701
Dec 14, 2021
165.44
-0.53
-0.31933481954570103
Dec 13, 2021
165.97
1.19
0.7221750212404418
Dec 10, 2021
164.78
-0.32
-0.19382192610539067
Dec 9, 2021
165.1
0.22
0.1334303736050461
Dec 8, 2021
164.88
0.57
0.3469052400949425
Dec 7, 2021
164.31
0.89
0.5446089829886183
Dec 6, 2021
163.42
0.02
0.012239902080783354
Dec 3, 2021
163.4
2.12
1.314484126984127
Dec 2, 2021
161.28
0.13
0.08067018305926156
Dec 1, 2021
161.15
-0.34
-0.21053935228187504
Nov 30, 2021
161.49
-0.41
-0.253242742433601
Nov 29, 2021
161.9
-0.02
-0.012351778656126482
Nov 26, 2021
161.92
-0.2
-0.1233654083395016
Nov 25, 2021
162.12
0.88
0.5457702803274622
Nov 24, 2021
161.24
0.01
0.006202319667555666
Nov 23, 2021
161.23
0.27
0.16774353876739562
Nov 22, 2021
160.96
0.32
0.199203187250996
Nov 19, 2021
160.64
0.22
0.13714000748036403
Nov 18, 2021
160.42
0.92
0.5768025078369906
Nov 17, 2021
159.5
-0.71
-0.44316834155171336
Nov 16, 2021
160.21
0.37
0.23148148148148148
Nov 15, 2021
159.84
-0.35
-0.21849054248080405
Nov 12, 2021
160.19
0.2
0.12500781298831176
Nov 11, 2021
159.99
1.53
0.9655433547898523
Nov 10, 2021
158.46
1.28
0.8143529711159181
Nov 9, 2021
157.18
0.34
0.21678143330782965
Nov 8, 2021
156.84
-1.94
-1.221816349666205
Nov 5, 2021
158.78
-0.42
-0.2638190954773869
Nov 4, 2021
159.2
3.6
2.3136246786632393
Nov 3, 2021
155.6
0.54
0.34825228943634723
Nov 2, 2021
155.06
-1.47
-0.939117102152942
Oct 29, 2021
156.53
0.66
0.4234297812279464
Oct 28, 2021
155.87
0.4
0.2572843635428057
Oct 27, 2021
155.47
1.17
0.7582631237848347
Oct 26, 2021
154.3
-0.8
-0.5157962604771116
Oct 25, 2021
155.1
0.28
0.1808551866683891
Oct 22, 2021
154.82
0.38
0.24605024605024606
Oct 21, 2021
154.44
-0.28
-0.1809720785935884
Oct 20, 2021
154.72
1.19
0.7750928157363381
Oct 19, 2021
153.53
0.35
0.22848935892414154
Oct 18, 2021
153.18
-0.36
-0.23446658851113716
Oct 15, 2021
153.54
-0.55
-0.3569342591991693
Oct 14, 2021
154.09
-0.33
-0.2137028882269136
Oct 13, 2021
154.42
0.24
0.15566221299779479
Oct 12, 2021
154.18
-0.14
-0.09072058061171591
Oct 11, 2021
154.32
-0.94
-0.6054360427669715
Oct 8, 2021
155.26
-0.61
-0.3913517674985565
Oct 7, 2021
155.87
-0.44
-0.28149190710767064
Oct 6, 2021
156.31
1.56
1.0080775444264944
Oct 5, 2021
154.75
1.21
0.7880682558290999
Oct 4, 2021
153.54
-0.92
-0.5956234623850836
Oct 1, 2021
154.46
-2.02
-1.2908997955010224
Sep 30, 2021
156.48
-0.94
-0.5971287002922119
Sep 29, 2021
157.42
0.31
0.19731398383298326
Sep 28, 2021
157.11
1.15
0.7373685560400103
Sep 27, 2021
155.96
-0.48
-0.3068268984914344
Sep 24, 2021
156.44
-0.17
-0.10854990102803141
Sep 23, 2021
156.61
-1.14
-0.722662440570523
Sep 22, 2021
157.75
0.18
0.11423494319984769
Sep 21, 2021
157.57
0.97
0.6194125159642401
Sep 20, 2021
156.6
0.37
0.23683031428022788
Sep 17, 2021
156.23
0.27
0.1731213131572198
Sep 16, 2021
155.96
1.85
1.2004412432677958
Sep 15, 2021
154.11
0.52
0.338563708574777
Sep 14, 2021
153.59
-0.14
-0.09106875691146815
Sep 13, 2021
153.73
-0.33
-0.21420225886018435
Sep 10, 2021
154.06
0.04
0.025970653161927024
Sep 9, 2021
154.02
-0.41
-0.2654924561289905
Sep 8, 2021
154.43
-0.07
-0.045307443365695796
Sep 7, 2021
154.5
0.01
0.006472910868017347
Sep 6, 2021
154.49
0.58
0.3768436099018907
Sep 3, 2021
153.91
0.33
0.214871728089595
Sep 2, 2021
153.58
-0.3
-0.1949571094359241
Sep 1, 2021
153.88
-0.04
-0.02598752598752599
Aug 31, 2021
153.92
0.19
0.12359331295127822
Aug 30, 2021
153.73
0.58
0.37871367939928174
Aug 27, 2021
153.15
0.29
0.18971608007326965
Aug 26, 2021
152.86
0.29
0.19007668611129316
Aug 25, 2021
152.57
-0.17
-0.11130024878879141
Aug 24, 2021
152.74
0.64
0.42077580539119
Aug 23, 2021
152.1
-1.17
-0.7633587786259542
Aug 20, 2021
153.27
0.71
0.4653906659674882
Aug 19, 2021
152.56
0.72
0.47418335089567965
Aug 18, 2021
151.84
0.02
0.013173494928204453
Aug 17, 2021
151.82
0.47
0.31053848695077635
Aug 16, 2021
151.35
0.83
0.5514217379750199
Aug 13, 2021
150.52
0
0
Aug 12, 2021
150.52
1.08
0.7226980728051392
Aug 11, 2021
149.44
-0.69
-0.4596016785452608
Aug 10, 2021
150.13
-0.19
-0.12639701969132516
Aug 9, 2021
150.32
-0.36
-0.2389169100079639
Aug 6, 2021
150.68
-0.5
-0.3307315782510914
Aug 5, 2021
151.18
-0.42
-0.2770448548812665
Aug 4, 2021
151.6
-0.6
-0.39421813403416556
Aug 3, 2021
152.2
0.63
0.41564953486837763
Aug 2, 2021
151.57
0.18
0.11889820992139508
Jul 30, 2021
151.39
1.03
0.6850226123969141
Jul 29, 2021
150.36
-1.7
-1.1179797448375641
Jul 28, 2021
152.06
-1.04
-0.6792945787067276
Jul 27, 2021
153.1
-0.14
-0.09135995823544767
Jul 26, 2021
153.24
-0.69
-0.44825570064314946
Jul 23, 2021
153.93
0.47
0.3062687345236544
Jul 22, 2021
153.46
-0.36
-0.23403978676374984
Jul 21, 2021
153.82
-1.27
-0.8188793603713973
Jul 20, 2021
155.09
1.26
0.8190860040304232
Jul 19, 2021
153.83
1.08
0.707037643207856
Jul 16, 2021
152.75
0.58
0.38115265821121114
Jul 15, 2021
152.17
0.33
0.21733403582718652
Jul 14, 2021
151.84
0.27
0.17813551494359042
Jul 13, 2021
151.57
0.97
0.6440903054448871
Jul 12, 2021
150.6
-0.01
-0.006639665360865812
Jul 9, 2021
150.61
-0.35
-0.2318494965553789
Jul 8, 2021
150.96
-0.04
-0.026490066225165563
Jul 7, 2021
151
0.38
0.252290532465808
Jul 6, 2021
150.62
0.42
0.2796271637816245
Jul 5, 2021
150.2
-0.83
-0.5495596901277892
Jul 2, 2021
151.03
0.44
0.2921840759678597
Jul 1, 2021
150.59
0.27
0.17961681745609367
Jun 30, 2021
150.32
-0.3
-0.19917673615721684
Jun 29, 2021
150.62
1.96
1.31844477330822
Jun 28, 2021
148.66
-0.4
-0.26834831611431637
Jun 25, 2021
149.06
0.19
0.12762813192718478
Jun 24, 2021
148.87
0.3
0.20192501850979336
Jun 22, 2021
148.57
0.16
0.1078094468027761
Jun 21, 2021
148.41
-0.23
-0.1547362755651238
Jun 18, 2021
148.64
1.1
0.745560525959062
Jun 17, 2021
147.54
1.2
0.8200082000820008
Jun 16, 2021
146.34
-0.72
-0.48959608323133413
Jun 15, 2021
147.06
0.35
0.2385658782632404
Jun 14, 2021
146.71
0.28
0.19121764665710578
Jun 11, 2021
146.43
0.58
0.39766883784710316
Jun 10, 2021
145.85
-0.67
-0.45727545727545726
Jun 9, 2021
146.52
0.14
0.09564148107664981
Jun 8, 2021
146.38
0
0
Jun 7, 2021
146.38
-0.29
-0.19772277902774937
Jun 4, 2021
146.67
-0.72
-0.4884998982291879
Jun 3, 2021
147.39
0.56
0.3813934482054076
Jun 2, 2021
146.83
-0.06
-0.04084689223228266
Jun 1, 2021
146.89
0.04
0.027238678924072182
May 31, 2021
146.85
-0.38
-0.2580995720980778
May 28, 2021
147.23
0.25
0.17009116886651246
May 27, 2021
146.98
0.14
0.09534186870062654
May 26, 2021
146.84
0.29
0.197884680996247
May 25, 2021
146.55
0.13
0.08878568501570824
May 21, 2021
146.42
0.21
0.1436290267423569
May 20, 2021
146.21
-0.08
-0.05468589787408572
May 19, 2021
146.29
-0.27
-0.18422489082969432
May 18, 2021
146.56
-1.74
-1.1732973701955496
May 17, 2021
148.3
-0.45
-0.3025210084033613
May 14, 2021
148.75
0.2
0.13463480309660047
May 12, 2021
148.55
0.41
0.2767652220872148
May 11, 2021
148.14
-0.51
-0.343087790110999
May 10, 2021
148.65
-1.93
-1.281710718554921
May 7, 2021
150.58
-0.09
-0.059733191743545494
May 6, 2021
150.67
0.37
0.24617431803060547
May 5, 2021
150.3
0.33
0.22004400880176037
May 4, 2021
149.97
1.85
1.248987307588442
May 3, 2021
148.12
-0.6
-0.40344271113501884
Apr 30, 2021
148.72
0.45
0.30350037094489785
Apr 29, 2021
148.27
-0.34
-0.22878675728416661
Apr 28, 2021
148.61
-0.04
-0.026908846283215607
Apr 27, 2021
148.65
-0.77
-0.515325926917414
Apr 26, 2021
149.42
-0.33
-0.22036727879799667
Apr 23, 2021
149.75
0.12
0.08019782129252155
Apr 22, 2021
149.63
0.44
0.2949259333735505
Apr 21, 2021
149.19
0.03
0.02011263073209976
Apr 20, 2021
149.16
0.58
0.3903620944945484
Apr 19, 2021
148.58
-1.9
-1.2626262626262625
Apr 16, 2021
150.48
0.89
0.5949595561200615
Apr 15, 2021
149.59
0.03
0.020058839261834716
Apr 14, 2021
149.56
0.42
0.28161459031782216
Apr 13, 2021
149.14
0.56
0.376901332615426
Apr 12, 2021
148.58
0.48
0.3241053342336259
Apr 9, 2021
148.1
-0.46
-0.3096392030156166
Apr 8, 2021
148.56
-0.58
-0.3888963390103259
Apr 7, 2021
149.14
0.32
0.21502486224969763
Apr 6, 2021
148.82
1.11
0.7514724798591835
Apr 1, 2021
147.71
-1.03
-0.6924835283044238
Mar 31, 2021
148.74
-1.34
-0.8928571428571429
Mar 30, 2021
150.08
1.23
0.8263352368155862
Mar 29, 2021
148.85
1.07
0.7240492624171065
Mar 26, 2021
147.78
-0.02
-0.013531799729364006
Mar 25, 2021
147.8
0.59
0.4007879899463352
Mar 24, 2021
147.21
0.72
0.4915011263567479
Mar 23, 2021
146.49
0.73
0.5008232711306256
Mar 22, 2021
145.76
0.21
0.14428031604259706
Mar 19, 2021
145.55
0.88
0.608280915186286
Mar 18, 2021
144.67
0
0
Mar 17, 2021
144.67
-0.34
-0.23446658851113716
Mar 16, 2021
145.01
0.55
0.38072822926761735
Mar 15, 2021
144.46
0.2
0.13863856924996534
Mar 12, 2021
144.26
0.61
0.42464323007309435
Mar 11, 2021
143.65
0.72
0.503743091023578
Mar 10, 2021
142.93
-0.78
-0.5427597244450629
Mar 9, 2021
143.71
-1.33
-0.916988416988417
Mar 8, 2021
145.04
0.17
0.11734658659487816
Mar 5, 2021
144.87
1.26
0.8773762272822226
Mar 4, 2021
143.61
-0.19
-0.13212795549374132
Mar 3, 2021
143.8
-0.59
-0.40861555509384306
Mar 2, 2021
144.39
0.06
0.04157139887757223
Mar 1, 2021
144.33
0.82
0.5713887533969758
Feb 26, 2021
143.51
2.23
1.5784258210645528
Feb 25, 2021
141.28
-0.69
-0.48601817285341975
Feb 24, 2021
141.97
-0.17
-0.1196003939777684
Feb 23, 2021
142.14
-0.89
-0.6222470810319514
Feb 22, 2021
143.03
-1.15
-0.7976140934942433
Feb 19, 2021
144.18
-0.01
-0.006935293709688605
Feb 18, 2021
144.19
-1.7
-1.1652614983891973
Feb 17, 2021
145.89
-1.09
-0.7415974962579943
Feb 16, 2021
146.98
0.52
0.35504574627884744
Feb 15, 2021
146.46
-1.19
-0.8059600406366407
Feb 12, 2021
147.65
0.1
0.06777363605557438
Feb 11, 2021
147.55
1.88
1.2905883160568408
Feb 10, 2021
145.67
-0.74
-0.5054299569701524
Feb 9, 2021
146.41
-0.87
-0.5907115697990223
Feb 8, 2021
147.28
-0.67
-0.45285569449138224
Feb 5, 2021
147.95
-0.25
-0.16869095816464239
Feb 4, 2021
148.2
0.37
0.25028749238990733
Feb 3, 2021
147.83
-1.41
-0.9447869203966764
Feb 2, 2021
149.24
0.13
0.08718395815170009
Feb 1, 2021
149.11
0.92
0.6208246170456846
Jan 29, 2021
148.19
-0.34
-0.22890998451491282
Jan 28, 2021
148.53
-0.69
-0.4624045034177724
Jan 27, 2021
149.22
2.4
1.6346546791990193
Jan 26, 2021
146.82
-1.37
-0.9244888319049869
Jan 25, 2021
148.19
0.45
0.30458914308921076
Jan 22, 2021
147.74
0.74
0.5034013605442177
Jan 21, 2021
147
0.28
0.19083969465648856
Jan 20, 2021
146.72
-0.23
-0.15651582170806397
Jan 19, 2021
146.95
-0.5
-0.339097999321804
Jan 18, 2021
147.45
-0.12
-0.08131734092295181
Jan 15, 2021
147.57
0.86
0.5861904437325336
Jan 14, 2021
146.71
-0.31
-0.2108556658957965
Jan 13, 2021
147.02
0.01
0.006802258349772125
Jan 12, 2021
147.01
-1.74
-1.169747899159664
Jan 11, 2021
148.75
1.46
0.9912417679407971
Jan 8, 2021
147.29
-0.39
-0.2640845070422535
Jan 7, 2021
147.68
-0.08
-0.05414185165132648
Jan 6, 2021
147.76
-0.45
-0.3036232372984279
Jan 5, 2021
148.21
-0.18
-0.12130197452658535
Jan 4, 2021
148.39
0.24
0.16199797502531219
Dec 31, 2020
148.15
-0.79
-0.530414932187458
Dec 30, 2020
148.94
-1.19
-0.7926463731432758
Dec 29, 2020
150.13
1.04
0.6975652290562747
Dec 28, 2020
149.09
-0.58
-0.38751920892630454
Dec 23, 2020
149.67
-1.64
-1.0838675566717335
Dec 22, 2020
151.31
-0.36
-0.23735742071602822
Dec 21, 2020
151.67
1.05
0.6971185765502589
Dec 18, 2020
150.62
0.92
0.614562458249833
Dec 17, 2020
149.7
-0.68
-0.4521877909296449
Dec 16, 2020
150.38
-1.83
-1.2022863149595953
Dec 15, 2020
152.21
0.34
0.22387568315006257
Dec 14, 2020
151.87
-1.94
-1.2612964046550939
Dec 11, 2020
153.81
1.22
0.7995281473228915
Dec 10, 2020
152.59
1.84
1.220563847429519
Dec 9, 2020
150.75
-1.66
-1.08916737746867
Dec 8, 2020
152.41
-0.45
-0.2943870208033495
Dec 7, 2020
152.86
2.33
1.547864213113665
Dec 4, 2020
150.53
-1.02
-0.673045199604091
Dec 3, 2020
151.55
-1.54
-1.005944215820759
Dec 2, 2020
153.09
1.09
0.7171052631578947
Dec 1, 2020
152
0.31
0.2043641637550267
Nov 30, 2020
151.69
-0.34
-0.2236400710386108
Nov 27, 2020
152.03
-0.22
-0.1444991789819376
Nov 26, 2020
152.25
0.17
0.1117832719621252
Nov 25, 2020
152.08
-0.01
-0.006575054244197515
Nov 24, 2020
152.09
0.15
0.09872318020271159
Nov 23, 2020
151.94
-0.85
-0.5563191308331698
Nov 20, 2020
152.79
-0.5
-0.3261791375823602
Nov 19, 2020
153.29
1.13
0.7426393270241851
Nov 18, 2020
152.16
-1.44
-0.9375
Nov 17, 2020
153.6
-0.33
-0.21438316117715844
Nov 16, 2020
153.93
-0.31
-0.20098547717842324
Nov 13, 2020
154.24
-0.15
-0.0971565515901289
Nov 12, 2020
154.39
0.95
0.6191345151199166
Nov 11, 2020
153.44
-0.02
-0.013032712107389547
Nov 10, 2020
153.46
-2
-1.2865045670912132
Nov 9, 2020
155.46
-0.16
-0.1028145482585786
Nov 6, 2020
155.62
-0.76
-0.48599565161785396
Nov 5, 2020
156.38
-0.92
-0.5848696757787667
Nov 4, 2020
157.3
0.84
0.5368784353828454
Nov 3, 2020
156.46
-1.49
-0.9433364988920544
Nov 2, 2020
157.95
0.91
0.5794701986754967
Oct 30, 2020
157.04
-0.6
-0.3806140573458513
Oct 29, 2020
157.64
-0.11
-0.06973058637083994
Oct 28, 2020
157.75
-0.19
-0.12029884766366974
Oct 27, 2020
157.94
-0.27
-0.17065925036344098
Oct 26, 2020
158.21
0.91
0.5785123966942148
Oct 23, 2020
157.3
0.04
0.02543558438255119
Oct 22, 2020
157.26
-0.64
-0.4053198226725776
Oct 21, 2020
157.9
-1.6
-1.0031347962382444
Oct 20, 2020
159.5
-0.14
-0.08769731896767727
Oct 19, 2020
159.64
-2.11
-1.304482225656878
Oct 16, 2020
161.75
0.35
0.21685254027261464
Oct 15, 2020
161.4
1.49
0.9317741229441561
Oct 14, 2020
159.91
-0.82
-0.51017233870466
Oct 13, 2020
160.73
1.33
0.8343789209535759
Oct 12, 2020
159.4
-0.05
-0.03135779241141424
Oct 9, 2020
159.45
-0.51
-0.31882970742685673
Oct 8, 2020
159.96
-0.69
-0.4295051353874883
Oct 7, 2020
160.65
-0.45
-0.27932960893854747
Oct 6, 2020
161.1
0.43
0.26762930229663284
Oct 5, 2020
160.67
-1.38
-0.851589015735884
Oct 2, 2020
162.05
-0.95
-0.5828220858895705
Oct 1, 2020
163
-0.06
-0.0367962713111738
Sep 30, 2020
163.06
-1.16
-0.7063695043234686
Sep 29, 2020
164.22
-0.11
-0.06693847745390373
Sep 28, 2020
164.33
-2.65
-1.5870164091507966
Sep 25, 2020
166.98
0.02
0.011978917105893628
Sep 24, 2020
166.96
1.12
0.6753497346840328
Sep 23, 2020
165.84
0.39
0.2357207615593835
Sep 22, 2020
165.45
1.33
0.8103826468437728
Sep 21, 2020
164.12
2
1.233654083395016
Sep 18, 2020
162.12
-0.69
-0.423806891468583
Sep 17, 2020
162.81
-0.01
-0.006141751627564181
Sep 16, 2020
162.82
-1.77
-1.0753994774895195
Sep 15, 2020
164.59
-0.18
-0.10924318747344784
Sep 14, 2020
164.77
-2.4
-1.4356642938326254
Sep 11, 2020
167.17
1.76
1.0640227313947161
Sep 10, 2020
165.41
1.15
0.7001095823694143
Sep 9, 2020
164.26
-0.34
-0.2065613608748481
Sep 8, 2020
164.6
0.96
0.5866536299193351
Sep 7, 2020
163.64
0.51
0.3126340955066511
Sep 4, 2020
163.13
0.56
0.3444669988312727
Sep 3, 2020
162.57
-1.2
-0.7327349331379374
Sep 2, 2020
163.77
2.14
1.3240116315040524
Sep 1, 2020
161.63
-1.09
-0.6698623402163225
Aug 31, 2020
162.72
-1.01
-0.6168692359372137
Aug 28, 2020
163.73
-1.3
-0.7877355632309277
Aug 27, 2020
165.03
0.43
0.26123936816524906
Aug 26, 2020
164.6
-0.49
-0.29680780180507604
Aug 25, 2020
165.09
-1
-0.6020832078993317
Aug 24, 2020
166.09
0.53
0.32012563421116214
Aug 21, 2020
165.56
0.21
0.12700332627759298
Aug 20, 2020
165.35
1.82
1.1129456368861983
Aug 19, 2020
163.53
-0.74
-0.4504778717964327
Aug 18, 2020
164.27
-2.12
-1.2741150309513793
Aug 17, 2020
166.39
0.2
0.12034418436729045
Aug 14, 2020
166.19
0.53
0.31993239164553905
Aug 13, 2020
165.66
-0.92
-0.552287189338456
Aug 12, 2020
166.58
0.49
0.29502077187067255
Aug 11, 2020
166.09
1.77
1.0771665043816943
Aug 10, 2020
164.32
-0.03
-0.018253726802555523
Aug 7, 2020
164.35
1.78
1.094912960570831
Aug 6, 2020
162.57
-0.93
-0.5688073394495413
Aug 5, 2020
163.5
-2.09
-1.2621535116854883
Aug 4, 2020
165.59
-0.15
-0.09050319777965488
Aug 3, 2020
165.74
2.39
1.4631160085705541
Jul 31, 2020
163.35
-1.59
-0.9639869043288468
Jul 30, 2020
164.94
-1.42
-0.8535705698485213
Jul 29, 2020
166.36
-0.35
-0.20994541419231
Jul 28, 2020
166.71
-1.21
-0.7205812291567413
Jul 27, 2020
167.92
-1.32
-0.7799574568659892
Jul 24, 2020
169.24
-0.93
-0.5465123112181935
Jul 23, 2020
170.17
-0.57
-0.3338409277263676
Jul 22, 2020
170.74
0.32
0.1877713883347025
Jul 21, 2020
170.42
-1.29
-0.7512666705491817
Jul 20, 2020
171.71
-1.97
-1.1342699216950713
Jul 17, 2020
173.68
0.77
0.4453183737204326
Jul 16, 2020
172.91
0.1
0.05786702158439905
Jul 15, 2020
172.81
-1.38
-0.7922383604110455
Jul 14, 2020
174.19
1.65
0.956299988408485
Jul 13, 2020
172.54
0.14
0.08120649651972157
Jul 10, 2020
172.4
-0.15
-0.08693132425383947
Jul 9, 2020
172.55
-1.22
-0.7020774587097888
Jul 8, 2020
173.77
-0.09
-0.051765788565512484
Jul 7, 2020
173.86
0.1
0.05755064456721915
Jul 6, 2020
173.76
-1.25
-0.714244900291412
Jul 3, 2020
175.01
0.76
0.43615494978479197
Jul 2, 2020
174.25
-0.96
-0.5479139318532047
Jul 1, 2020
175.21
-1.44
-0.8151712425700538
Jun 30, 2020
176.65
0.94
0.5349723977007569
Jun 29, 2020
175.71
0.85
0.48610316824888483
Jun 26, 2020
174.86
0.98
0.5636070853462157
Jun 25, 2020
173.88
-0.2
-0.11488970588235294
Jun 24, 2020
174.08
0.98
0.5661467359907568
Jun 22, 2020
173.1
-1.75
-1.0008578781812982
Jun 19, 2020
174.85
0.44
0.25227911243621354
Jun 18, 2020
174.41
2.18
1.2657492887417987
Jun 17, 2020
172.23
1.03
0.6016355140186916
Jun 16, 2020
171.2
-1.34
-0.7766315057377999
Jun 15, 2020
172.54
0.5
0.2906300860265055
Jun 12, 2020
172.04
0.06
0.03488777764856379
Jun 11, 2020
171.98
1.97
1.1587553673313336
Jun 10, 2020
170.01
-0.66
-0.3867111970469327
Jun 9, 2020
170.67
-0.39
-0.2279901788846019
Jun 8, 2020
171.06
-0.43
-0.25074348358504867
Jun 5, 2020
171.49
-0.25
-0.14556888319552813
Jun 4, 2020
171.74
-0.43
-0.249753150955451
Jun 3, 2020
172.17
-0.17
-0.09864221886967622
Jun 2, 2020
172.34
-2.89
-1.6492609712948696
May 29, 2020
175.23
-0.83
-0.47143019425195953
May 28, 2020
176.06
0.55
0.3133724574098342
May 27, 2020
175.51
2.03
1.1701637076320037
May 26, 2020
173.48
-2.23
-1.2691366456092426
May 25, 2020
175.71
-0.63
-0.3572643756379721
May 22, 2020
176.34
0.81
0.46145957955904976
May 20, 2020
175.53
-0.7
-0.3972081938375986
May 19, 2020
176.23
-1.14
-0.6427242487455601
May 18, 2020
177.37
0.07
0.03948110547095319
May 15, 2020
177.3
-0.85
-0.4771260174010665
May 14, 2020
178.15
1.83
1.037885662431942
May 13, 2020
176.32
1.2
0.6852444038373686
May 12, 2020
175.12
0.05
0.02856000456960073
May 11, 2020
175.07
0.04
0.022853225161400904
May 8, 2020
175.03
-1.33
-0.7541392606033114
May 7, 2020
176.36
1.84
1.0543204217281688
May 6, 2020
174.52
1.98
1.147559986090182
May 5, 2020
172.54
-0.25
-0.14468429885988773
May 4, 2020
172.79
2.98
1.754902538130852
Apr 30, 2020
169.81
0.01
0.005889281507656066
Apr 29, 2020
169.8
0.43
0.2538820334179607
Apr 28, 2020
169.37
-0.64
-0.3764484442091642
Apr 27, 2020
170.01
-1.45
-0.8456782923130759
Apr 24, 2020
171.46
0.48
0.2807345888408001
Apr 23, 2020
170.98
-0.12
-0.0701344243132671
Apr 22, 2020
171.1
0.23
0.13460525545736524
Apr 21, 2020
170.87
1.44
0.8499085167915954
Apr 20, 2020
169.43
1.15
0.6833848347991442
Apr 17, 2020
168.28
0.94
0.5617306083422972
Apr 16, 2020
167.34
-0.3
-0.17895490336435219
Apr 15, 2020
167.64
2.11
1.274693409049719
Apr 14, 2020
165.53
-3.17
-1.879075281564908
Apr 9, 2020
168.7
0.19
0.11275295234704172
Apr 8, 2020
168.51
-0.64
-0.3783624002364765
Apr 7, 2020
169.15
-0.29
-0.17115203021718603
Apr 6, 2020
169.44
-1.17
-0.6857745735888869
Apr 3, 2020
170.61
1.5
0.8869966294128082
Apr 2, 2020
169.11
0.67
0.3977677511279981
Apr 1, 2020
168.44
0.98
0.5852143795533261
Mar 31, 2020
167.46
0.33
0.19745108598097288
Mar 30, 2020
167.13
-0.36
-0.21493820526598603
Mar 27, 2020
167.49
-1.34
-0.7936978025232483
Mar 26, 2020
168.83
-6.86
-3.904604701462804
Mar 25, 2020
175.69
-1.34
-0.7569338530192623
Mar 24, 2020
177.03
-1.73
-0.9677780264041173
Mar 23, 2020
178.76
4.4
2.5235145675613673
Mar 20, 2020
174.36
-3.74
-2.0999438517686695
Mar 19, 2020
178.1
2.01
1.1414617525129196
Mar 18, 2020
176.09
3.77
2.187790157845868
Mar 17, 2020
172.32
0.42
0.2443280977312391
Mar 16, 2020
171.9
2.46
1.451841359773371
Mar 13, 2020
169.44
1.23
0.7312288211164616
Mar 12, 2020
168.21
5.87
3.6158679315017865
Mar 11, 2020
162.34
1.6
0.9953962921488118
Mar 10, 2020
160.74
1.86
1.1706948640483383
Mar 9, 2020
158.88
-0.55
-0.3449789876434799
Mar 6, 2020
159.43
-2.03
-1.257277344233866
Mar 5, 2020
161.46
-0.64
-0.39481801357186924
Mar 4, 2020
162.1
0.53
0.3280311939097605
Mar 3, 2020
161.57
-0.98
-0.6028914180252231
Mar 2, 2020
162.55
0.83
0.5132327479594361
Feb 28, 2020
161.72
0.42
0.26038437693738375
Feb 27, 2020
161.3
0.78
0.4859207575380015
Feb 26, 2020
160.52
0.82
0.5134627426424546
Feb 25, 2020
159.7
-0.55
-0.34321372854914195
Feb 24, 2020
160.25
-0.3
-0.18685767673621925
Feb 21, 2020
160.55
-1.18
-0.7296110801953873
Feb 20, 2020
161.73
1.3
0.810322258929128
Feb 19, 2020
160.43
0.97
0.608303022701618
Feb 18, 2020
159.46
-0.23
-0.14402905629657461
Feb 17, 2020
159.69
0.11
0.06893094372728412
Feb 14, 2020
159.58
0.16
0.10036381884330699
Feb 13, 2020
159.42
-1.31
-0.8150314191501276
Feb 12, 2020
160.73
-0.17
-0.10565568676196395
Feb 11, 2020
160.9
-0.22
-0.1365441906653426
Feb 10, 2020
161.12
-0.36
-0.22293782511766164
Feb 7, 2020
161.48
1.05
0.654491055288911
Feb 6, 2020
160.43
0.04
0.02493921067398217
Feb 5, 2020
160.39
0.22
0.13735406130985828
Feb 4, 2020
160.17
0.45
0.28174305033809166
Feb 3, 2020
159.72
1.53
0.9671913521714394
Jan 31, 2020
158.19
-1.18
-0.7404153855807241
Jan 30, 2020
159.37
-0.74
-0.46218224970332894
Jan 29, 2020
160.11
0.68
0.42651947563193876
Jan 28, 2020
159.43
0.21
0.13189297826906168
Jan 27, 2020
159.22
0.54
0.34030753718174944
Jan 24, 2020
158.68
0.2
0.12619888944977284
Jan 23, 2020
158.48
-0.06
-0.03784533871578151
Jan 22, 2020
158.54
-0.55
-0.3457162612357785
Jan 21, 2020
159.09
-0.55
-0.34452518165873214
Jan 20, 2020
159.64
0.78
0.4909983633387889
Jan 17, 2020
158.86
0.3
0.18920282542885974
Jan 16, 2020
158.56
0.14
0.0883726802171443
Jan 15, 2020
158.42
-0.66
-0.4148855921548906
Jan 14, 2020
159.08
-0.21
-0.13183501789189528
Jan 13, 2020
159.29
0.5
0.31488128975376284
Jan 10, 2020
158.79
-0.22
-0.13835607823407334
Jan 9, 2020
159.01
1
0.6328713372571356
Jan 8, 2020
158.01
-0.45
-0.28398333964407424
Jan 7, 2020
158.46
0.48
0.3038359285985568
Jan 6, 2020
157.98
-0.98
-0.6165072974333166
Jan 3, 2020
158.96
0.34
0.21434875803807843
Jan 2, 2020
158.62
0.98
0.6216696269982238
Dec 31, 2019
157.64
-0.95
-0.5990289425562771
Dec 30, 2019
158.59
0.2
0.126270597891281
Dec 27, 2019
158.39
-2.98
-1.8466877362582883
Dec 23, 2019
161.37
1.33
0.83104223944014
Dec 20, 2019
160.04
-0.14
-0.08740167311774254
Dec 19, 2019
160.18
0.27
0.16884497529860545
Dec 18, 2019
159.91
1.28
0.806909159679758
Dec 17, 2019
158.63
2.19
1.3998977243671695
Dec 16, 2019
156.44
-0.21
-0.13405681455473986
Dec 13, 2019
156.65
-2.59
-1.6264757598593318
Dec 12, 2019
159.24
-0.07
-0.04393948904651309
Dec 11, 2019
159.31
0.1
0.06281012499214873
Dec 10, 2019
159.21
0.06
0.03770028275212064
Dec 9, 2019
159.15
-0.16
-0.10043311782060134
Dec 6, 2019
159.31
0.15
0.09424478512188993
Dec 5, 2019
159.16
-0.43
-0.26944044113039667
Dec 4, 2019
159.59
-0.97
-0.6041355256601894
Dec 3, 2019
160.56
-0.53
-0.32900862871686637
Dec 2, 2019
161.09
-0.55
-0.3402623113090819
Nov 29, 2019
161.64
-0.1
-0.06182762458266353
Nov 28, 2019
161.74
-0.48
-0.29589446430773025
Nov 27, 2019
162.22
-0.32
-0.19687461547926663
Nov 26, 2019
162.54
1.21
0.7500154961879377
Nov 25, 2019
161.33
-0.78
-0.48115477145148355
Nov 22, 2019
162.11
0.85
0.5270990946297904
Nov 21, 2019
161.26
-0.55
-0.3399048266485384
Nov 20, 2019
161.81
0.66
0.40955631399317405
Nov 19, 2019
161.15
0.12
0.07452027572502018
Nov 18, 2019
161.03
-0.44
-0.2724964389669908
Nov 15, 2019
161.47
-0.03
-0.018575851393188854
Nov 14, 2019
161.5
0.05
0.03096934035305048
Nov 13, 2019
161.45
0.88
0.5480475804944884
Nov 12, 2019
160.57
0.28
0.17468338636221847
Nov 11, 2019
160.29
-0.54
-0.33575825405707893
Nov 8, 2019
160.83
0.21
0.1307433694434068
Nov 7, 2019
160.62
0.79
0.4942751673653257
Nov 6, 2019
159.83
0.39
0.24460612142498744
Nov 5, 2019
159.44
0.02
0.012545477355413373
Nov 4, 2019
159.42
-0.8
-0.4993134440144801
Oct 31, 2019
160.22
-0.73
-0.45355700528114323
Oct 30, 2019
160.95
0.44
0.2741262226652545
Oct 29, 2019
160.51
0.09
0.0561027303328762
Oct 28, 2019
160.42
-0.58
-0.36024844720496896
Oct 25, 2019
161
0.44
0.27404085700049824
Oct 24, 2019
160.56
0.58
0.3625453181647706
Oct 23, 2019
159.98
-0.6
-0.3736455349358575
Oct 22, 2019
160.58
1.73
1.0890777463015424
Oct 21, 2019
158.85
-1.75
-1.0896637608966375
Oct 18, 2019
160.6
-1.57
-0.96811987420608
Oct 17, 2019
162.17
-0.38
-0.2337742233159028
Oct 16, 2019
162.55
-3.17
-1.9128650736181512
Oct 15, 2019
165.72
-0.19
-0.11451992043879211
Oct 14, 2019
165.91
0.82
0.49669877036767823
Oct 11, 2019
165.09
-6.76
-3.9336630782659294
Oct 10, 2019
171.85
0.32
0.18655628752987816
Oct 9, 2019
171.53
-0.22
-0.12809315866084425
Oct 8, 2019
171.75
1.57
0.9225525913738395
Oct 7, 2019
170.18
-0.42
-0.246189917936694
Oct 4, 2019
170.6
1.42
0.8393427119044804
Oct 3, 2019
169.18
-1.73
-1.0122286583582003
Oct 2, 2019
170.91
-0.94
-0.5469886528949666
Oct 1, 2019
171.85
1.04
0.6088636496692231
Sep 30, 2019
170.81
0.3
0.17594275995542782
Sep 27, 2019
170.51
0.56
0.32950867902324216
Sep 26, 2019
169.95
1.01
0.5978453888954659
Sep 25, 2019
168.94
1.29
0.7694601849090367
Sep 24, 2019
167.65
-0.58
-0.3447660940379243
Sep 23, 2019
168.23
0.89
0.5318513206645153
Sep 20, 2019
167.34
0.77
0.46226811550699404
Sep 19, 2019
166.57
0.1
0.060070883642698386
Sep 18, 2019
166.47
-0.81
-0.48421807747489237
Sep 17, 2019
167.28
0.47
0.2817576883879863
Sep 16, 2019
166.81
0.34
0.2042410043851745
Sep 13, 2019
166.47
-1.54
-0.9166121064222368
Sep 12, 2019
168.01
-1.13
-0.6680856095542155
Sep 11, 2019
169.14
-0.06
-0.03546099290780142
Sep 10, 2019
169.2
-0.45
-0.26525198938992045
Sep 9, 2019
169.65
-2.15
-1.2514551804423748
Sep 6, 2019
171.8
0.9
0.5266237565827969
Sep 5, 2019
170.9
-2.48
-1.4303841273503288
Sep 4, 2019
173.38
-2.12
-1.207977207977208
Sep 3, 2019
175.5
0.18
0.1026694045174538
Sep 2, 2019
175.32
1.95
1.124762069562208
Aug 30, 2019
173.37
-0.88
-0.5050215208034433
Aug 29, 2019
174.25
0.1
0.05742176284811944
Aug 28, 2019
174.15
1.22
0.7054877696177644
Aug 27, 2019
172.93
-0.87
-0.5005753739930955
Aug 26, 2019
173.8
-0.12
-0.06899724011039558
Aug 23, 2019
173.92
1.06
0.6132130047437232
Aug 22, 2019
172.86
-1.36
-0.7806222018137986
Aug 21, 2019
174.22
0.05
0.02870758454383648
Aug 20, 2019
174.17
-0.21
-0.12042665443284781
Aug 19, 2019
174.38
0.59
0.3394901893089361
Aug 16, 2019
173.79
-1.39
-0.7934695741523005
Aug 14, 2019
175.18
-0.59
-0.3356659270637765
Aug 13, 2019
175.77
0.12
0.06831767719897523
Aug 12, 2019
175.65
-0.93
-0.526673462453279
Aug 9, 2019
176.58
1.33
0.7589158345221113
Aug 8, 2019
175.25
-0.4
-0.2277255906632508
Aug 7, 2019
175.65
-1.02
-0.5773475972151468
Aug 6, 2019
176.67
-0.75
-0.42272573554277987
Aug 5, 2019
177.42
-1
-0.5604752830400179
Aug 2, 2019
178.42
-0.96
-0.5351767198126881
Aug 1, 2019
179.38
2
1.1275228323373547
Jul 31, 2019
177.38
-1.12
-0.6274509803921569
Jul 30, 2019
178.5
1.94
1.0987766198459448
Jul 29, 2019
176.56
1.95
1.1167745260867075
Jul 26, 2019
174.61
1.64
0.948141296178528
Jul 25, 2019
172.97
0.47
0.27246376811594203
Jul 24, 2019
172.5
0.11
0.0638088056151749
Jul 23, 2019
172.39
0.51
0.29671864091226435
Jul 22, 2019
171.88
0.31
0.1806842688115638
Jul 19, 2019
171.57
-0.26
-0.15131234359541407
Jul 18, 2019
171.83
-0.15
-0.08721944412140947
Jul 17, 2019
171.98
-0.2
-0.11615750958299453
Jul 16, 2019
172.18
1.85
1.0861269300769096
Jul 15, 2019
170.33
0.34
0.20001176539796459
Jul 12, 2019
169.99
0.5
0.2950026550238952
Jul 11, 2019
169.49
-1
-0.5865446653762684
Jul 10, 2019
170.49
-0.34
-0.1990282737224141
Jul 9, 2019
170.83
0.53
0.3112155020551967
Jul 8, 2019
170.3
-0.07
-0.041087045841404005
Jul 5, 2019
170.37
0.82
0.4836331465644353
Jul 4, 2019
169.55
0.21
0.12401086571394827
Jul 3, 2019
169.34
1.25
0.7436492355285859
Jul 2, 2019
168.09
0.5
0.2983471567515962
Jul 1, 2019
167.59
1.25
0.7514728868582422
Jun 28, 2019
166.34
-1.17
-0.6984657632380157
Jun 27, 2019
167.51
-0.4
-0.2382228574831755
Jun 26, 2019
167.91
0.82
0.4907534861451912
Jun 25, 2019
167.09
0.72
0.43277033118951735
Jun 24, 2019
166.37
-0.55
-0.32949916127486223
Jun 21, 2019
166.92
0.34
0.20410613519029897
Jun 20, 2019
166.58
-1.35
-0.8039063895670815
Jun 19, 2019
167.93
-0.89
-0.5271887217154365
Jun 18, 2019
168.82
0.62
0.3686087990487515
Jun 17, 2019
168.2
0.86
0.5139237480578464
Jun 14, 2019
167.34
0.53
0.317726754990708
Jun 13, 2019
166.81
1.03
0.6213053444323803
Jun 12, 2019
165.78
-0.47
-0.28270676691729324
Jun 11, 2019
166.25
-0.45
-0.2699460107978404
Jun 7, 2019
166.7
-0.5
-0.29904306220095694
Jun 6, 2019
167.2
0.43
0.2578401391137495
Jun 5, 2019
166.77
-0.07
-0.041956365380004794
Jun 4, 2019
166.84
-0.55
-0.3285739888882251
Jun 3, 2019
167.39
0
0
May 31, 2019
167.39
1.31
0.7887764932562621
May 29, 2019
166.08
0.15
0.0903995660820828
May 28, 2019
165.93
-0.43
-0.25847559509497475
May 27, 2019
166.36
-0.19
-0.11407985589912939
May 24, 2019
166.55
-0.2
-0.1199400299850075
May 23, 2019
166.75
-1.04
-0.619822397043924
May 22, 2019
167.79
1.42
0.853519264290437
May 21, 2019
166.37
-0.05
-0.03004446580939791
May 20, 2019
166.42
1.24
0.7506962101949388
May 17, 2019
165.18
-0.09
-0.054456344164095116
May 16, 2019
165.27
0.59
0.35827058537770223
May 15, 2019
164.68
1.28
0.7833537331701347
May 14, 2019
163.4
1.31
0.8081929792090814
May 13, 2019
162.09
0.08
0.04937966792173323
May 10, 2019
162.01
0.68
0.4214963119072708
May 8, 2019
161.33
0.62
0.3857880654595234
May 7, 2019
160.71
0.83
0.5191393545158869
May 6, 2019
159.88
-0.58
-0.36146080019942667
May 3, 2019
160.46
0
0
May 2, 2019
160.46
0.75
0.4696011520881598
Apr 30, 2019
159.71
-1.53
-0.9488960555693376
Apr 29, 2019
161.24
0.08
0.04964010920824026
Apr 26, 2019
161.16
-0.22
-0.13632420374271906
Apr 25, 2019
161.38
1.06
0.6611776447105788
Apr 24, 2019
160.32
0.35
0.21879102331687192
Apr 23, 2019
159.97
1.17
0.7367758186397985
Apr 18, 2019
158.8
0.49
0.30951929758069613
Apr 17, 2019
158.31
0.43
0.27235875348365846
Apr 16, 2019
157.88
0.15
0.09509922018639447
Apr 15, 2019
157.73
-0.09
-0.057026992776580916
Apr 12, 2019
157.82
-0.85
-0.5357030314489192
Apr 11, 2019
158.67
-0.39
-0.24519049415314975
Apr 10, 2019
159.06
-0.04
-0.0251414204902577
Apr 9, 2019
159.1
0.38
0.23941532258064516
Apr 8, 2019
158.72
0.07
0.04412228175228491
Apr 5, 2019
158.65
1.05
0.666243654822335
Apr 4, 2019
157.6
0.28
0.1779811848461734
Apr 3, 2019
157.32
-1.15
-0.7256894049346879
Apr 2, 2019
158.47
1.12
0.7117890054019701
Apr 1, 2019
157.35
-0.99
-0.6252368321333839
Mar 29, 2019
158.34
1.07
0.6803586189355885
Mar 28, 2019
157.27
0.91
0.581990278843694
Mar 27, 2019
156.36
0.4
0.25647601949217746
Mar 26, 2019
155.96
0.01
0.006412311638345623
Mar 25, 2019
155.95
-0.45
-0.2877237851662404
Mar 22, 2019
156.4
-1.36
-0.8620689655172413
Mar 21, 2019
157.76
0.35
0.22234927895305254
Mar 20, 2019
157.41
-0.02
-0.012704058946833513
Mar 19, 2019
157.43
-0.15
-0.09518974489148369
Mar 18, 2019
157.58
0.52
0.33108366229466446
Mar 15, 2019
157.06
-0.51
-0.32366567239956845
Mar 14, 2019
157.57
-1.02
-0.6431679172709502
Mar 13, 2019
158.59
-0.48
-0.3017539448041743
Mar 12, 2019
159.07
-0.29
-0.18197791164658633
Mar 11, 2019
159.36
0.08
0.050226017076845805
Mar 8, 2019
159.28
0.84
0.5301691492047462
Mar 7, 2019
158.44
0.3
0.1897053243961047
Mar 6, 2019
158.14
0.2
0.12663036596175764
Mar 5, 2019
157.94
0.56
0.3558266615834286
Mar 4, 2019
157.38
1.25
0.8006148722218664
Mar 1, 2019
156.13
0.44
0.2826128845783287
Feb 28, 2019
155.69
0.2
0.12862563508907326
Feb 27, 2019
155.49
-1.25
-0.7974990430011484
Feb 26, 2019
156.74
-1.59
-1.0042316680351164
Feb 25, 2019
158.33
-1.2
-0.7522096157462547
Feb 22, 2019
159.53
0.77
0.48500881834215165
Feb 21, 2019
158.76
-0.15
-0.09439305267132339
Feb 20, 2019
158.91
-0.58
-0.36365916358392375
Feb 19, 2019
159.49
-0.64
-0.3996752638481234
Feb 18, 2019
160.13
-0.9
-0.5589020679376514
Feb 15, 2019
161.03
-0.29
-0.17976692288618895
Feb 14, 2019
161.32
1.94
1.2172167147697328
Feb 13, 2019
159.38
-0.46
-0.2877877877877878
Feb 12, 2019
159.84
0.01
0.006256647688168679
Feb 11, 2019
159.83
1.07
0.673973293020912
Feb 8, 2019
158.76
0.32
0.2019691996970462
Feb 7, 2019
158.44
0.07
0.044200290459051585
Feb 6, 2019
158.37
-0.44
-0.2770606384988351
Feb 5, 2019
158.81
1.6
1.0177469626614084
Feb 4, 2019
157.21
0.59
0.376707955561231
Feb 1, 2019
156.62
-0.55
-0.3499395558948909
Jan 31, 2019
157.17
-0.41
-0.26018530270338874
Jan 30, 2019
157.58
0.88
0.5615826419910658
Jan 29, 2019
156.7
-0.03
-0.01914119823900976
Jan 28, 2019
156.73
-0.32
-0.2037567653613499
Jan 25, 2019
157.05
-1.08
-0.6829823562891292
Jan 24, 2019
158.13
0.06
0.03795786676788764
Jan 23, 2019
158.07
-1.79
-1.1197297635431003
Jan 22, 2019
159.86
-0.41
-0.2558183066075997
Jan 21, 2019
160.27
0.51
0.31922884326489737
Jan 18, 2019
159.76
0.95
0.5981991058497576
Jan 17, 2019
158.81
-0.45
-0.28255682531709153
Jan 16, 2019
159.26
-0.56
-0.3503941934676511
Jan 15, 2019
159.82
0.63
0.3957535021044035
Jan 14, 2019
159.19
-0.86
-0.5373320837238363
Jan 11, 2019
160.05
-0.32
-0.19953856706366527
Jan 10, 2019
160.37
0.27
0.16864459712679575
Jan 9, 2019
160.1
0.07
0.0437417984127976
Jan 8, 2019
160.03
0.51
0.31970912738214646
Jan 7, 2019
159.52
-2.23
-1.3786707882534777
Jan 4, 2019
161.75
-0.22
-0.13582762239920973
Jan 3, 2019
161.97
0.3
0.18556318426424198
Jan 2, 2019
161.67
2.31
1.4495481927710843
Dec 31, 2018
159.36
-1.37
-0.8523611024699808
Dec 28, 2018
160.73
-0.54
-0.3348421901159546
Dec 27, 2018
161.27
-0.52
-0.3214042895110946
Dec 21, 2018
161.79
0.72
0.4470106165021419
Dec 20, 2018
161.07
0.19
0.11810044753853804
Dec 19, 2018
160.88
-0.06
-0.03728097427612775
Dec 18, 2018
160.94
-0.03
-0.018637013108032553
Dec 17, 2018
160.97
-1.19
-0.7338431179082388
Dec 14, 2018
162.16
0.8
0.495785820525533
Dec 13, 2018
161.36
-0.28
-0.17322444939371442
Dec 12, 2018
161.64
0.06
0.03713330857779428
Dec 11, 2018
161.58
1.3
0.8110806089343648
Dec 10, 2018
160.28
1.93
1.2188190716766656
Dec 7, 2018
158.35
1.07
0.6803153611393693
Dec 6, 2018
157.28
-0.41
-0.26000380493373076
Dec 5, 2018
157.69
0.49
0.31170483460559795
Dec 4, 2018
157.2
-0.22
-0.1397535256003049
Dec 3, 2018
157.42
0.39
0.24836018595172896
Nov 30, 2018
157.03
-0.67
-0.424857324032974
Nov 29, 2018
157.7
-0.37
-0.23407351173530713
Nov 28, 2018
158.07
-1.07
-0.672363956264924
Nov 27, 2018
159.14
0.52
0.3278275122935317
Nov 26, 2018
158.62
-0.76
-0.47684778516752413
Nov 23, 2018
159.38
0.55
0.34628218850343134
Nov 22, 2018
158.83
-1.46
-0.9108490860315678
Nov 21, 2018
160.29
0.71
0.44491790951247023
Nov 20, 2018
159.58
-0.67
-0.41809672386895474
Nov 19, 2018
160.25
-2.22
-1.3664061057425987
Nov 16, 2018
162.47
-2.16
-1.312033043795177
Nov 15, 2018
164.63
2.33
1.4356130622304375
Nov 14, 2018
162.3
-0.46
-0.2826247235192922
Nov 13, 2018
162.76
-0.3
-0.183981356555869
Nov 12, 2018
163.06
2.91
1.817046518888542
Nov 9, 2018
160.15
0.35
0.2190237797246558
Nov 8, 2018
159.8
0.41
0.25723069201330073
Nov 7, 2018
159.39
-0.48
-0.30024394820791894
Nov 6, 2018
159.87
0.28
0.17544958957328152
Nov 5, 2018
159.59
-1.23
-0.7648302449944037
Nov 2, 2018
160.82
-4.22
-2.556955889481338
Oct 31, 2018
165.04
0.97
0.5912110684463948
Oct 30, 2018
164.07
0.01
0.0060953309764720225
Oct 29, 2018
164.06
-0.7
-0.4248604030104394
Oct 26, 2018
164.76
0.38
0.23117167538630004
Oct 25, 2018
164.38
0.71
0.433799718946661
Oct 24, 2018
163.67
1.67
1.0308641975308641
Oct 23, 2018
162
-0.94
-0.5768994721983552
Oct 22, 2018
162.94
1.01
0.6237263014882974
Oct 19, 2018
161.93
-0.49
-0.30168698436153185
Oct 18, 2018
162.42
-0.43
-0.26404666871354004
Oct 17, 2018
162.85
0.46
0.28326867417944457
Oct 16, 2018
162.39
-1.05
-0.6424375917767988
Oct 15, 2018
163.44
-0.25
-0.1527277170260859
Oct 12, 2018
163.69
0.28
0.17134814270852458
Oct 11, 2018
163.41
-1.08
-0.6565748677731169
Oct 10, 2018
164.49
-2.01
-1.2072072072072073
Oct 9, 2018
166.5
-0.03
-0.01801477211313277
Oct 8, 2018
166.53
0.4
0.24077529645458376
Oct 5, 2018
166.13
-0.72
-0.4315253221456398
Oct 4, 2018
166.85
0.08
0.04797025843976734
Oct 3, 2018
166.77
-0.86
-0.513034659667124
Oct 2, 2018
167.63
1.64
0.988011325983493
Oct 1, 2018
165.99
-0.91
-0.5452366686638705
Sep 28, 2018
166.9
1.66
1.0045993706124425
Sep 27, 2018
165.24
0.72
0.437636761487965
Sep 26, 2018
164.52
0.3
0.18268176835951772
Sep 25, 2018
164.22
-0.12
-0.07301935012778386
Sep 24, 2018
164.34
-0.74
-0.4482675066634359
Sep 21, 2018
165.08
1.95
1.1953656592901367
Sep 20, 2018
163.13
-2.33
-1.408195334219751
Sep 19, 2018
165.46
0.68
0.4126714407088239
Sep 18, 2018
164.78
-0.53
-0.32060976347468395
Sep 17, 2018
165.31
-0.5
-0.30154996682950364
Sep 14, 2018
165.81
0.45
0.27213352685050796
Sep 13, 2018
165.36
-1.87
-1.1182204149973092
Sep 12, 2018
167.23
-0.04
-0.02391343337119627
Sep 11, 2018
167.27
0.59
0.35397168226541875
Sep 10, 2018
166.68
-0.99
-0.5904455179817498
Sep 7, 2018
167.67
-0.2
-0.1191398105677012
Sep 6, 2018
167.87
1.05
0.6294209327418775
Sep 5, 2018
166.82
-2.28
-1.348314606741573
Sep 4, 2018
169.1
1.31
0.7807378270457119
Sep 3, 2018
167.79
1.21
0.7263777164125346
Aug 31, 2018
166.58
0.7
0.42199180130214614
Aug 30, 2018
165.88
-0.43
-0.2585533040707113
Aug 29, 2018
166.31
-0.63
-0.37738109500419315
Aug 28, 2018
166.94
-0.48
-0.2867040974793931
Aug 27, 2018
167.42
0.05
0.029873932006930753
Aug 24, 2018
167.37
0.63
0.3778337531486146
Aug 23, 2018
166.74
-0.24
-0.1437297879985627
Aug 22, 2018
166.98
-0.62
-0.36992840095465396
Aug 21, 2018
167.6
-1.05
-0.6225911651348948
Aug 20, 2018
168.65
-0.47
-0.2779091769157994
Aug 17, 2018
169.12
1.04
0.6187529747739172
Aug 16, 2018
168.08
-0.02
-0.01189767995240928
Aug 14, 2018
168.1
-0.04
-0.023789699060306885
Aug 13, 2018
168.14
0.74
0.44205495818399043
Aug 10, 2018
167.4
0.9
0.5405405405405406
Aug 9, 2018
166.5
-0.02
-0.012010569300984866
Aug 8, 2018
166.52
1.43
0.8661941971046097
Aug 7, 2018
165.09
0.31
0.18812962738196384
Aug 6, 2018
164.78
1.1
0.6720430107526881
Aug 3, 2018
163.68
1.67
1.0308005678661811
Aug 2, 2018
162.01
0.98
0.6085822517543314
Aug 1, 2018
161.03
-0.59
-0.3650538299715382
Jul 31, 2018
161.62
0.18
0.11149653121902874
Jul 30, 2018
161.44
-0.8
-0.4930966469428008
Jul 27, 2018
162.24
0.28
0.1728821931341072
Jul 26, 2018
161.96
0.14
0.08651588184402423
Jul 25, 2018
161.82
-0.5
-0.3080335140463282
Jul 24, 2018
162.32
-0.74
-0.45382067950447685
Jul 23, 2018
163.06
-0.78
-0.47607421875
Jul 20, 2018
163.84
-1.87
-1.1284774606239816
Jul 19, 2018
165.71
1.18
0.7171944326262688
Jul 18, 2018
164.53
1.97
1.2118602362204725
Jul 17, 2018
162.56
1.49
0.9250636369280437
Jul 16, 2018
161.07
-0.9
-0.5556584552694943
Jul 13, 2018
161.97
1.67
1.0417966313162819
Jul 12, 2018
160.3
0.21
0.13117621337997376
Jul 11, 2018
160.09
-0.34
-0.211930436950695
Jul 10, 2018
160.43
0.29
0.18109154489821405
Jul 9, 2018
160.14
-0.6
-0.3732736095558044
Jul 6, 2018
160.74
-1.25
-0.7716525711463671
Jul 5, 2018
161.99
0.02
0.01234796567265543
Jul 4, 2018
161.97
-0.4
-0.24635092689536245
Jul 3, 2018
162.37
-0.53
-0.32535297728667895
Jul 2, 2018
162.9
0.91
0.5617630717945552
Jun 29, 2018
161.99
-1.05
-0.6440137389597644
Jun 28, 2018
163.04
1.32
0.8162255750680188
Jun 27, 2018
161.72
0.73
0.4534443133113858
Jun 26, 2018
160.99
1.17
0.7320735827806282
Jun 25, 2018
159.82
0.19
0.11902524588110004
Jun 22, 2018
159.63
-0.28
-0.1750984929022575
Jun 21, 2018
159.91
0.09
0.056313352521586785
Jun 20, 2018
159.82
-1.3
-0.8068520357497517
Jun 19, 2018
161.12
0.64
0.3988035892323031
Jun 18, 2018
160.48
0.34
0.21231422505307856
Jun 15, 2018
160.14
1.28
0.8057409039405766
Jun 14, 2018
158.86
0.34
0.21448397678526368
Jun 13, 2018
158.52
1.08
0.6859756097560976
Jun 12, 2018
157.44
-0.75
-0.47411340792717616
Jun 11, 2018
158.19
-0.73
-0.4593506166624717
Jun 8, 2018
158.92
-0.06
-0.03774059630142156
Jun 7, 2018
158.98
0.22
0.1385739480977576
Jun 6, 2018
158.76
-0.87
-0.5450103364029317
Jun 5, 2018
159.63
-0.07
-0.043832185347526614
Jun 4, 2018
159.7
-0.15
-0.09383797309978105
Jun 1, 2018
159.85
-0.32
-0.19978772554161203
May 31, 2018
160.17
-0.08
-0.0499219968798752
May 30, 2018
160.25
-0.06
-0.03742748424926705
May 29, 2018
160.31
-0.02
-0.012474271814382836
May 28, 2018
160.33
-0.06
-0.037408816010973255
May 25, 2018
160.39
0.97
0.6084556517375486
May 24, 2018
159.42
-0.25
-0.15657293167157263
May 23, 2018
159.67
1.38
0.871817550066334
May 22, 2018
158.29
0.64
0.4059625753250872
May 18, 2018
157.65
0.21
0.13338414634146342
May 17, 2018
157.44
-0.28
-0.1775297996449404
May 16, 2018
157.72
-0.23
-0.14561570117125672
May 15, 2018
157.95
1.44
0.9200690051753881
May 14, 2018
156.51
-0.11
-0.07023368663006002
May 11, 2018
156.62
2.06
1.3328157349896481
May 9, 2018
154.56
-0.61
-0.3931172262679642
May 8, 2018
155.17
0.25
0.1613736121869352
May 7, 2018
154.92
-0.45
-0.2896312029349295
May 4, 2018
155.37
0.06
0.038632412594166506
May 3, 2018
155.31
1.19
0.772125616402803
May 2, 2018
154.12
1.98
1.301432890758512
Apr 30, 2018
152.14
0.63
0.41581413768068115
Apr 27, 2018
151.51
1.87
1.2496658647420475
Apr 26, 2018
149.64
-0.06
-0.04008016032064128
Apr 25, 2018
149.7
-0.22
-0.14674493062966915
Apr 24, 2018
149.92
-0.79
-0.5241855218631809
Apr 23, 2018
150.71
1.06
0.7083194119612429
Apr 20, 2018
149.65
1.83
1.237992152618049
Apr 19, 2018
147.82
0.13
0.08802220868034397
Apr 18, 2018
147.69
0.93
0.633687653311529
Apr 17, 2018
146.76
0.59
0.4036395977286721
Apr 16, 2018
146.17
0.28
0.19192542326410308
Apr 13, 2018
145.89
-0.52
-0.35516699678983676
Apr 12, 2018
146.41
-0.21
-0.1432273905333515
Apr 11, 2018
146.62
-0.06
-0.04090537223888737
Apr 10, 2018
146.68
0.02
0.013636983499249966
Apr 9, 2018
146.66
-1.45
-0.9790020930389576
Apr 6, 2018
148.11
-0.6
-0.40346984062941293
Apr 5, 2018
148.71
0.67
0.45258038368008646
Apr 4, 2018
148.04
-0.39
-0.2627501179006939
Apr 3, 2018
148.43
0.59
0.3990800865800866
Mar 29, 2018
147.84
0.34
0.2305084745762712
Mar 28, 2018
147.5
0.42
0.28555887952134895
Mar 27, 2018
147.08
0.25
0.17026493223455696
Mar 26, 2018
146.83
-0.35
-0.2378040494632423
Mar 23, 2018
147.18
-0.3
-0.20341741253051263
Mar 22, 2018
147.48
-0.11
-0.07453079476929331
Mar 21, 2018
147.59
-0.1
-0.06770939129257228
Mar 20, 2018
147.69
-0.05
-0.03384323812102342
Mar 19, 2018
147.74
-0.96
-0.6455951580363147
Mar 16, 2018
148.7
1.26
0.8545849158979925
Mar 15, 2018
147.44
-0.09
-0.06100454144919677
Mar 14, 2018
147.53
0.64
0.43570018381101505
Mar 13, 2018
146.89
-0.94
-0.6358655212067916
Mar 12, 2018
147.83
-0.61
-0.410940447318782
Mar 9, 2018
148.44
0.07
0.047179348924984835
Mar 8, 2018
148.37
0.92
0.6239403187521194
Mar 7, 2018
147.45
-0.34
-0.23005616076865823
Mar 6, 2018
147.79
-0.92
-0.6186537556317665
Mar 5, 2018
148.71
-1.36
-0.9062437529153062
Mar 2, 2018
150.07
-0.76
-0.5038785387522376
Mar 1, 2018
150.83
0.3
0.199295821430944
Feb 28, 2018
150.53
1.11
0.7428724401017267
Feb 27, 2018
149.42
0.24
0.16087947446038342
Feb 26, 2018
149.18
-0.12
-0.08037508372404555
Feb 23, 2018
149.3
0.16
0.10728174869250369
Feb 22, 2018
149.14
0.76
0.5121984094891495
Feb 21, 2018
148.38
0.52
0.3516840254294603
Feb 20, 2018
147.86
0.1
0.0676773145641581
Feb 19, 2018
147.76
0.43
0.2918618068282088
Feb 16, 2018
147.33
0.29
0.1972252448313384
Feb 15, 2018
147.04
-2.68
-1.790008014961261
Feb 14, 2018
149.72
1.59
1.073381489232431
Feb 13, 2018
148.13
-1.23
-0.823513658275308
Feb 12, 2018
149.36
0.01
0.006695681285570807
Feb 9, 2018
149.35
3.33
2.2805095192439393
Feb 8, 2018
146.02
-1.73
-1.1708967851099832
Feb 7, 2018
147.75
0.07
0.04739978331527627
Feb 6, 2018
147.68
1.2
0.8192244675040962
Feb 5, 2018
146.48
1.27
0.8745954135390125
Feb 2, 2018
145.21
1.34
0.9313963995273511
Feb 1, 2018
143.87
-0.61
-0.422203765227021
Jan 31, 2018
144.48
0.05
0.03461884650003462
Jan 30, 2018
144.43
-1
-0.6876160352059411
Jan 29, 2018
145.43
1.73
1.2038970076548365
Jan 26, 2018
143.7
0.87
0.609115731989078
Jan 25, 2018
142.83
-1.08
-0.7504690431519699
Jan 24, 2018
143.91
-2.47
-1.6873889875666075
Jan 23, 2018
146.38
-0.2
-0.13644426251876107
Jan 22, 2018
146.58
-1.05
-0.7112375533428165
Jan 19, 2018
147.63
-0.18
-0.12177795818956769
Jan 18, 2018
147.81
-0.84
-0.5650857719475277
Jan 17, 2018
148.65
-0.75
-0.5020080321285141
Jan 16, 2018
149.4
0.74
0.497780169514328
Jan 15, 2018
148.66
-1.21
-0.8073663841996397
Jan 12, 2018
149.87
-1.8
-1.1867871035801412
Jan 11, 2018
151.67
-1.11
-0.7265348867652834
Jan 10, 2018
152.78
0.46
0.3019957983193277
Jan 9, 2018
152.32
1.11
0.7340784339660076
Jan 8, 2018
151.21
0.7
0.465085376386951
Jan 5, 2018
150.51
0.31
0.20639147802929428
Jan 4, 2018
150.2
0.77
0.5152914408084053
Jan 3, 2018
149.43
0.3
0.20116676725005028
Jan 2, 2018
149.13
-0.72
-0.4804804804804805
Dec 29, 2017
149.85
-0.44
-0.292767316521392
Dec 28, 2017
150.29
-0.54
-0.35801896174501097
Dec 27, 2017
150.83
-0.3
-0.19850459868986964
Dec 22, 2017
151.13
-0.43
-0.2837160200580628
Dec 21, 2017
151.56
0.33
0.21821067248561793
Dec 20, 2017
151.23
0.33
0.21868787276341947
Dec 19, 2017
150.9
-0.15
-0.09930486593843098
Dec 18, 2017
151.05
-1.07
-0.7033920589008678
Dec 15, 2017
152.12
0.91
0.6018120494676278
Dec 14, 2017
151.21
-1.4
-0.9173710766004849
Dec 13, 2017
152.61
-0.02
-0.013103583830177554
Dec 12, 2017
152.63
-0.44
-0.28745018618932516
Dec 11, 2017
153.07
1.47
0.9696569920844327
Dec 8, 2017
151.6
-0.07
-0.04615283180589438
Dec 7, 2017
151.67
-0.66
-0.43326987461432415
Dec 6, 2017
152.33
0.26
0.17097389360163082
Dec 5, 2017
152.07
1.29
0.8555511341026661
Dec 4, 2017
150.78
-0.92
-0.6064601186552406
Dec 1, 2017
151.7
0.66
0.4369703389830508
Nov 30, 2017
151.04
-2.28
-1.4870858335507435
Nov 29, 2017
153.32
-1.97
-1.2685942430291712
Nov 28, 2017
155.29
1.52
0.9884893022045913
Nov 27, 2017
153.77
-0.07
-0.045501820072802915
Nov 24, 2017
153.84
-0.4
-0.25933609958506226
Nov 23, 2017
154.24
-0.55
-0.3553201111182893
Nov 22, 2017
154.79
-0.92
-0.5908419497784343
Nov 21, 2017
155.71
0.3
0.19303777105720352
Nov 20, 2017
155.41
-1.05
-0.6710980442285568
Nov 17, 2017
156.46
0.05
0.03196726552010741
Nov 16, 2017
156.41
-0.55
-0.350407747196738
Nov 15, 2017
156.96
-0.52
-0.3302006604013208
Nov 14, 2017
157.48
-0.69
-0.43623948915723587
Nov 13, 2017
158.17
1.87
1.1964171465131157
Nov 10, 2017
156.3
-1.92
-1.2135001896094046
Nov 9, 2017
158.22
-0.47
-0.29617493225786123
Nov 8, 2017
158.69
0.84
0.532150776053215
Nov 7, 2017
157.85
0.12
0.07607937614911557
Nov 6, 2017
157.73
-0.96
-0.60495305312244
Nov 3, 2017
158.69
0.41
0.2590346221885267
Nov 2, 2017
158.28
3.24
2.0897832817337463
Oct 31, 2017
155.04
-0.61
-0.39190491487311274
Oct 30, 2017
155.65
-1.17
-0.7460783063384773
Oct 27, 2017
156.82
0.26
0.1660705160960654
Oct 26, 2017
156.56
0.53
0.3396782669999359
Oct 25, 2017
156.03
-1.25
-0.7947609359104781
Oct 24, 2017
157.28
1.22
0.7817506087402282
Oct 23, 2017
156.06
-0.73
-0.4655909177881242
Oct 20, 2017
156.79
0.89
0.5708787684413086
Oct 19, 2017
155.9
-0.15
-0.09612303748798462
Oct 18, 2017
156.05
0.06
0.038464004102827104
Oct 17, 2017
155.99
1.04
0.6711842529848339
Oct 16, 2017
154.95
0.49
0.317234235400751
Oct 13, 2017
154.46
-1.67
-1.0696214692884134
Oct 12, 2017
156.13
1.06
0.6835622622041658
Oct 11, 2017
155.07
0.21
0.13560635412630764
Oct 10, 2017
154.86
-0.63
-0.40517075053058077
Oct 9, 2017
155.49
-2.29
-1.451388008619597
Oct 6, 2017
157.78
2.02
1.2968669748330766
Oct 5, 2017
155.76
1.72
1.116593092703194
Oct 4, 2017
154.04
-0.2
-0.12966804979253113
Oct 3, 2017
154.24
0.49
0.31869918699186994
Oct 2, 2017
153.75
1.42
0.9321866999277884
Sep 29, 2017
152.33
0.32
0.21051246628511283
Sep 28, 2017
152.01
-0.53
-0.34744984921987676
Sep 27, 2017
152.54
1.05
0.6931150570994785
Sep 26, 2017
151.49
0.75
0.4975454424837468
Sep 25, 2017
150.74
0.29
0.1927550681289465
Sep 22, 2017
150.45
0.11
0.07316748702940003
Sep 21, 2017
150.34
0.79
0.528251420929455
Sep 20, 2017
149.55
-0.33
-0.2201761409127302
Sep 19, 2017
149.88
1.31
0.8817392474927643
Sep 18, 2017
148.57
-0.34
-0.2283258343966154
Sep 15, 2017
148.91
-2.46
-1.6251569003104975
Sep 14, 2017
151.37
-0.88
-0.5779967159277504
Sep 13, 2017
152.25
0.15
0.09861932938856016
Sep 12, 2017
152.1
-0.21
-0.13787669883789638
Sep 11, 2017
152.31
0.32
0.21054016711625764
Sep 8, 2017
151.99
-1.04
-0.6796053061491211
Sep 7, 2017
153.03
-0.54
-0.3516311779644462
Sep 6, 2017
153.57
-1.44
-0.9289723243661699
Sep 5, 2017
155.01
-0.92
-0.5900083370743282
Sep 4, 2017
155.93
0.07
0.044912100603105354
Sep 1, 2017
155.86
-1.15
-0.7324374243678746
Aug 31, 2017
157.01
0.6
0.3836071862412889
Aug 30, 2017
156.41
0.56
0.3593198588386269
Aug 29, 2017
155.85
-0.41
-0.2623832074747216
Aug 28, 2017
156.26
-1.03
-0.6548413758026576
Aug 25, 2017
157.29
-0.4
-0.25366224871583487
Aug 24, 2017
157.69
-0.28
-0.1772488447173514
Aug 23, 2017
157.97
0.01
0.006330716637123322
Aug 22, 2017
157.96
0.55
0.3494060097833683
Aug 21, 2017
157.41
0.01
0.0063532401524777635
Aug 18, 2017
157.4
0.32
0.20371785077667431
Aug 17, 2017
157.08
-0.02
-0.012730744748567792
Aug 16, 2017
157.1
1.78
1.1460211176925057
Aug 14, 2017
155.32
0.66
0.4267425320056899
Aug 11, 2017
154.66
0.36
0.23331173039533376
Aug 10, 2017
154.3
0.91
0.5932590129734663
Aug 9, 2017
153.39
0.21
0.13709361535448492
Aug 8, 2017
153.18
0.56
0.36692438736731753
Aug 7, 2017
152.62
0.2
0.1312163758037003
Aug 4, 2017
152.42
0.74
0.4878691983122363
Aug 3, 2017
151.68
1.13
0.7505812022583859
Aug 2, 2017
150.55
0.73
0.487251368308637
Aug 1, 2017
149.82
-0.78
-0.5179282868525896
Jul 31, 2017
150.6
-1.32
-0.8688783570300158
Jul 28, 2017
151.92
0.82
0.542686962276638
Jul 27, 2017
151.1
-0.7
-0.461133069828722
Jul 26, 2017
151.8
0.15
0.09891196834817013
Jul 25, 2017
151.65
-0.8
-0.5247622171203673
Jul 24, 2017
152.45
-0.36
-0.23558667626464236
Jul 21, 2017
152.81
-1.83
-1.1833936885669942
Jul 20, 2017
154.64
-0.24
-0.15495867768595042
Jul 19, 2017
154.88
0.92
0.5975578072226553
Jul 18, 2017
153.96
1.59
1.0435125024611145
Jul 17, 2017
152.37
0.34
0.2236400710386108
Jul 14, 2017
152.03
-1.63
-1.0607835480931929
Jul 13, 2017
153.66
-0.86
-0.5565622573129692
Jul 12, 2017
154.52
-0.57
-0.36752853182023343
Jul 11, 2017
155.09
1.53
0.9963532169835895
Jul 10, 2017
153.56
0.59
0.38569654180558277
Jul 7, 2017
152.97
1.59
1.0503369005152596
Jul 6, 2017
151.38
0.14
0.09256810367627612
Jul 5, 2017
151.24
0.1
0.0661638216223369
Jul 4, 2017
151.14
-0.11
-0.07272727272727272
Jul 3, 2017
151.25
0.72
0.47830997143426557
Jun 30, 2017
150.53
0.18
0.11972065181243764
Jun 29, 2017
150.35
-0.34
-0.2256287743048643
Jun 28, 2017
150.69
-1.8
-1.1804052724768836
Jun 27, 2017
152.49
1.05
0.6933438985736925
Jun 26, 2017
151.44
-2.2
-1.4319187711533454
Jun 22, 2017
153.64
-0.56
-0.3631647211413748
Jun 21, 2017
154.2
-0.58
-0.3747254167205065
Jun 20, 2017
154.78
1.07
0.6961160627155032
Jun 19, 2017
153.71
-0.5
-0.3242331885091758
Jun 16, 2017
154.21
-0.67
-0.43259297520661155
Jun 15, 2017
154.88
0.67
0.43447247260229555
Jun 14, 2017
154.21
-0.88
-0.567412470178606
Jun 13, 2017
155.09
-0.38
-0.2444201453656654
Jun 12, 2017
155.47
-1.28
-0.8165869218500797
Jun 9, 2017
156.75
2.39
1.5483285825343354
Jun 8, 2017
154.36
0.45
0.2923786628549152
Jun 7, 2017
153.91
-0.04
-0.025982461838259176
Jun 6, 2017
153.95
-1.06
-0.6838268498806529
Jun 2, 2017
155.01
0.26
0.1680129240710824
Jun 1, 2017
154.75
-0.31
-0.19992261060234748
May 31, 2017
155.06
0.46
0.2975420439844761
May 30, 2017
154.6
-1.03
-0.6618261260682388
May 29, 2017
155.63
-0.38
-0.2435741298634703
May 26, 2017
156.01
1.66
1.0754778101716878
May 24, 2017
154.35
0.99
0.6455399061032864
May 23, 2017
153.36
-0.21
-0.13674545809728464
May 22, 2017
153.57
0.32
0.20880913539967375
May 19, 2017
153.25
-0.23
-0.14985665884805838
May 18, 2017
153.48
-0.97
-0.6280349627711234
May 17, 2017
154.45
-1.3
-0.8346709470304976
May 16, 2017
155.75
0.13
0.0835368204600951
May 15, 2017
155.62
-0.39
-0.24998397538619319
May 12, 2017
156.01
-0.26
-0.1663787035259487
May 11, 2017
156.27
0.32
0.20519397242705995
May 10, 2017
155.95
-1.51
-0.9589737076082815
May 9, 2017
157.46
0.65
0.4145143804604298
May 8, 2017
156.81
-0.14
-0.08920038228735266
May 5, 2017
156.95
-0.9
-0.5701615457713018
May 4, 2017
157.85
-0.51
-0.3220510229856024
May 3, 2017
158.36
-0.09
-0.056800252445566426
May 2, 2017
158.45
-0.67
-0.42106586224233283
Apr 28, 2017
159.12
-0.32
-0.2007024586051179
Apr 27, 2017
159.44
-0.65
-0.40602161284277594
Apr 26, 2017
160.09
0.12
0.07501406513721323
Apr 25, 2017
159.97
-0.22
-0.1373369124165054
Apr 24, 2017
160.19
0.35
0.21896896896896897
Apr 21, 2017
159.84
1.2
0.75642965204236
Apr 20, 2017
158.64
-0.19
-0.1196247560284581
Apr 19, 2017
158.83
-1.13
-0.7064266066516629
Apr 18, 2017
159.96
-2.83
-1.7384360218686652
Apr 13, 2017
162.79
-0.26
-0.15946028825513647
Apr 12, 2017
163.05
-0.86
-0.5246781770483802
Apr 11, 2017
163.91
-0.55
-0.33442782439498964
Apr 10, 2017
164.46
-0.37
-0.22447370017593885
Apr 7, 2017
164.83
1.51
0.9245652706343375
Apr 6, 2017
163.32
-0.57
-0.34779425224235766
Apr 5, 2017
163.89
-0.12
-0.07316627034936894
Apr 4, 2017
164.01
1.41
0.8671586715867159
Apr 3, 2017
162.6
-0.36
-0.22091310751104565
Mar 31, 2017
162.96
1.04
0.642292490118577
Mar 30, 2017
161.92
-0.98
-0.6015960712093309
Mar 29, 2017
162.9
1.27
0.7857452205654891
Mar 28, 2017
161.63
0.11
0.06810302129767211
Mar 27, 2017
161.52
-2.08
-1.271393643031785
Mar 24, 2017
163.6
0.66
0.4050570762243771
Mar 23, 2017
162.94
-1.11
-0.676622980798537
Mar 22, 2017
164.05
0.4
0.2444240757714635
Mar 21, 2017
163.65
-1.01
-0.6133851572938176
Mar 20, 2017
164.66
-0.83
-0.5015408786029367
Mar 17, 2017
165.49
-0.68
-0.4092194740326172
Mar 16, 2017
166.17
-1.99
-1.183396764985728
Mar 15, 2017
168.16
-0.47
-0.2787167170728815
Mar 14, 2017
168.63
0.84
0.5006257822277848
Mar 13, 2017
167.79
-2.17
-1.2767710049423393
Mar 10, 2017
169.96
1.28
0.7588332938107659
Mar 9, 2017
168.68
-0.33
-0.19525471865570085
Mar 8, 2017
169.01
0.72
0.4278329074811338
Mar 7, 2017
168.29
0.66
0.39372427369802543
Mar 6, 2017
167.63
0.36
0.21522090034076644
Mar 3, 2017
167.27
0.9
0.5409629139868967
Mar 2, 2017
166.37
0.51
0.3074882430965875
Mar 1, 2017
165.86
2.8
1.7171593278547774
Feb 28, 2017
163.06
-1.38
-0.839211870591097
Feb 27, 2017
164.44
1.43
0.8772467946751733
Feb 24, 2017
163.01
0.28
0.17206415534935168
Feb 23, 2017
162.73
-0.77
-0.4709480122324159
Feb 22, 2017
163.5
-0.02
-0.01223091976516634
Feb 21, 2017
163.52
1.04
0.6400787789266371
Feb 20, 2017
162.48
-0.76
-0.46557216368537124
Feb 17, 2017
163.24
1.63
1.0086009529113298
Feb 16, 2017
161.61
-1.16
-0.7126620384591755
Feb 15, 2017
162.77
0.74
0.45670554835524285
Feb 14, 2017
162.03
0.25
0.15453084435653355
Feb 13, 2017
161.78
-0.17
-0.10497066995986415
Feb 10, 2017
161.95
0.86
0.5338630579179341
Feb 9, 2017
161.09
-0.92
-0.5678661810999321
Feb 8, 2017
162.01
-0.7
-0.4302132628603036
Feb 7, 2017
162.71
0.94
0.5810718921926191
Feb 6, 2017
161.77
0.7
0.43459365493263796
Feb 3, 2017
161.07
1.87
1.1746231155778895
Feb 2, 2017
159.2
1.28
0.8105369807497467
Feb 1, 2017
157.92
-1.2
-0.7541478129713424
Jan 31, 2017
159.12
0.14
0.08806139136998364
Jan 30, 2017
158.98
0.03
0.01887385970430953
Jan 27, 2017
158.95
0.7
0.4423380726698262
Jan 26, 2017
158.25
-0.34
-0.21438930575698342
Jan 25, 2017
158.59
-1.33
-0.8316658329164582
Jan 24, 2017
159.92
0.75
0.47119432053778976
Jan 23, 2017
159.17
-2.84
-1.7529782112215295
Jan 20, 2017
162.01
0.61
0.37794299876084264
Jan 19, 2017
161.4
0.9
0.5607476635514018
Jan 18, 2017
160.5
0.89
0.5576091723576218
Jan 17, 2017
159.61
-4.31
-2.6293313811615424
Jan 16, 2017
163.92
0.93
0.5705871525860482
Jan 13, 2017
162.99
1.84
1.1417933602233943
Jan 12, 2017
161.15
-1.98
-1.2137559002022926
Jan 11, 2017
163.13
1.21
0.7472826086956522
Jan 10, 2017
161.92
0.19
0.11747975020095221
Jan 9, 2017
161.73
3.09
1.947806354009077
Jan 6, 2017
158.64
0.86
0.5450627455951325
Jan 5, 2017
157.78
-0.3
-0.18977732793522267
Jan 4, 2017
158.08
-0.28
-0.17681232634503663
Jan 3, 2017
158.36
0.91
0.5779612575420768
Jan 2, 2017
157.45
1.1
0.7035497281739687
Dec 30, 2016
156.35
-1.9
-1.2006319115323856
Dec 29, 2016
158.25
-0.31
-0.1955095862764884
Dec 28, 2016
158.56
0.64
0.40526849037487334
Dec 27, 2016
157.92
-0.72
-0.45385779122541603
Dec 23, 2016
158.64
1.17
0.74299866641265
Dec 22, 2016
157.47
1.91
1.2278220622267935
Dec 21, 2016
155.56
-0.33
-0.21168772852652512
Dec 20, 2016
155.89
0.58
0.3734466550769429
Dec 19, 2016
155.31
1.28
0.831006946698695
Dec 16, 2016
154.03
0.6
0.3910578113797823
Dec 15, 2016
153.43
2.47
1.6361950185479597
Dec 14, 2016
150.96
0.21
0.13930348258706468
Dec 13, 2016
150.75
0.18
0.1195457262402869
Dec 12, 2016
150.57
-1.39
-0.9147143985259278
Dec 9, 2016
151.96
-0.41
-0.2690818402572685
Dec 8, 2016
152.37
-0.33
-0.21611001964636542
Dec 7, 2016
152.7
1.22
0.8053868497491418
Dec 6, 2016
151.48
0.56
0.37105751391465674
Dec 5, 2016
150.92
-0.11
-0.07283321194464676
Dec 2, 2016
151.03
-0.11
-0.07278020378457059
Dec 1, 2016
151.14
-3.07
-1.9907917774463395
Nov 30, 2016
154.21
1.56
1.0219456272518834
Nov 29, 2016
152.65
-1
-0.6508298080052066
Nov 28, 2016
153.65
0.31
0.20216512325551064
Nov 25, 2016
153.34
0.6
0.39282440748985203
Nov 24, 2016
152.74
-1.34
-0.8696780893042575
Nov 23, 2016
154.08
-0.39
-0.252476208972616
Nov 22, 2016
154.47
1.38
0.9014305310601607
Nov 21, 2016
153.09
-1.64
-1.0599108123828604
Nov 18, 2016
154.73
2.32
1.5222098287513943
Nov 17, 2016
152.41
0.64
0.42169071621532583
Nov 16, 2016
151.77
-0.03
-0.019762845849802372
Nov 15, 2016
151.8
-0.52
-0.34138655462184875
Nov 14, 2016
152.32
1.28
0.847457627118644
Nov 11, 2016
151.04
-1.84
-1.2035583464154893
Nov 10, 2016
152.88
-2.6
-1.6722408026755853
Nov 9, 2016
155.48
-1.22
-0.778557753669432
Nov 8, 2016
156.7
0.28
0.17900524229638154
Nov 7, 2016
156.42
2.37
1.5384615384615385
Nov 4, 2016
154.05
-1.76
-1.1295808998138759
Nov 3, 2016
155.81
-1.24
-0.7895574657752308
Nov 2, 2016
157.05
-0.56
-0.3553074043525157
Oct 31, 2016
157.61
-0.2
-0.12673468094544071
Oct 28, 2016
157.81
-0.88
-0.55454029869557
Oct 27, 2016
158.69
0.13
0.08198789101917256
Oct 26, 2016
158.56
-2.12
-1.319392581528504
Oct 25, 2016
160.68
0.51
0.31841168758194416
Oct 24, 2016
160.17
0.37
0.23153942428035043
Oct 21, 2016
159.8
1.5
0.9475679090334808
Oct 20, 2016
158.3
0.85
0.5398539218799618
Oct 19, 2016
157.45
-0.52
-0.3291764259036526
Oct 18, 2016
157.97
-1.83
-1.1451814768460575
Oct 17, 2016
159.8
1.53
0.966702470461869
Oct 14, 2016
158.27
-0.43
-0.27095148078134845
Oct 13, 2016
158.7
0.84
0.5321170657544659
Oct 12, 2016
157.86
1.24
0.7917251947388584
Oct 11, 2016
156.62
0.23
0.14706822686872562
Oct 10, 2016
156.39
0.22
0.14087212652878273
Oct 7, 2016
156.17
3.04
1.9852412982433227
Oct 6, 2016
153.13
0.71
0.46581813410313605
Oct 5, 2016
152.42
0.97
0.6404754044239023
Oct 4, 2016
151.45
1.63
1.0879722333466826
Oct 3, 2016
149.82
1.21
0.8142116950407106
Sep 30, 2016
148.61
-0.38
-0.25505067454191555
Sep 29, 2016
148.99
0.31
0.20850147968792038
Sep 28, 2016
148.68
-0.11
-0.07392969957658445
Sep 27, 2016
148.79
0.43
0.2898355351846859
Sep 26, 2016
148.36
0.41
0.27712064886786075
Sep 23, 2016
147.95
1.09
0.7422034590766716
Sep 22, 2016
146.86
-1.4
-0.9442870632672332
Sep 21, 2016
148.26
0.77
0.5220692928334124
Sep 20, 2016
147.49
-0.55
-0.37152121048365305
Sep 19, 2016
148.04
1.53
1.0442973175892432
Sep 16, 2016
146.51
0.67
0.4594075699396599
Sep 15, 2016
145.84
-0.57
-0.3893176695580903
Sep 14, 2016
146.41
0.59
0.4046084213413798
Sep 13, 2016
145.82
1.59
1.102405879498024
Sep 12, 2016
144.23
-2.13
-1.455315660016398
Sep 9, 2016
146.36
1.11
0.7641996557659209
Sep 8, 2016
145.25
0.51
0.35235594859748515
Sep 7, 2016
144.74
-0.64
-0.4402256156280094
Sep 6, 2016
145.38
0.31
0.21368994278624112
Sep 5, 2016
145.07
-0.09
-0.06200055111600992
Sep 2, 2016
145.16
-0.56
-0.38429865495470766
Sep 1, 2016
145.72
-2.51
-1.693314443769817
Aug 31, 2016
148.23
0.63
0.4268292682926829
Aug 30, 2016
147.6
-0.32
-0.21633315305570577
Aug 29, 2016
147.92
1.58
1.079677463441301
Aug 26, 2016
146.34
0.32
0.21914806190932748
Aug 25, 2016
146.02
0.09
0.061673405057219216
Aug 24, 2016
145.93
-1.2
-0.8156052470604227
Aug 23, 2016
147.13
-1.02
-0.6884913938575767
Aug 22, 2016
148.15
-0.52
-0.3497679424228156
Aug 19, 2016
148.67
1.22
0.8273991183452017
Aug 18, 2016
147.45
-1.68
-1.1265338966002816
Aug 17, 2016
149.13
0.46
0.30941010291249077
Aug 16, 2016
148.67
-0.67
-0.4486406856836748
Aug 12, 2016
149.34
-0.39
-0.2604688439190543
Aug 11, 2016
149.73
0.69
0.46296296296296297
Aug 10, 2016
149.04
-0.7
-0.4674769600641111
Aug 9, 2016
149.74
0.54
0.36193029490616624
Aug 8, 2016
149.2
0.2
0.1342281879194631
Aug 5, 2016
149
0.3
0.20174848688634836
Aug 4, 2016
148.7
1.81
1.2322145823405268
Aug 3, 2016
146.89
0.22
0.14999659098656848
Aug 2, 2016
146.67
-0.69
-0.46824104234527686
Aug 1, 2016
147.36
0.82
0.5595741776989218
Jul 29, 2016
146.54
-0.74
-0.5024443237370994
Jul 28, 2016
147.28
-0.96
-0.6475984889368591
Jul 27, 2016
148.24
1.06
0.7202065498029624
Jul 26, 2016
147.18
-1.14
-0.7686084142394822
Jul 25, 2016
148.32
-0.42
-0.2823719241629689
Jul 22, 2016
148.74
1.34
0.9090909090909091
Jul 21, 2016
147.4
-0.84
-0.5666486778197517
Jul 20, 2016
148.24
0.11
0.07425909673935056
Jul 19, 2016
148.13
1.7
1.1609642832752851
Jul 18, 2016
146.43
0.49
0.3357544196245032
Jul 15, 2016
145.94
-0.39
-0.26652087746873504
Jul 14, 2016
146.33
-0.28
-0.19098287974899392
Jul 13, 2016
146.61
0.08
0.054596328396915306
Jul 12, 2016
146.53
-2.97
-1.9866220735785953
Jul 11, 2016
149.5
-1.28
-0.848918954768537
Jul 8, 2016
150.78
1.71
1.1471120949889313
Jul 7, 2016
149.07
-0.6
-0.4008819402685909
Jul 6, 2016
149.67
1.98
1.340645947592931
Jul 5, 2016
147.69
1.4
0.9570032127965001
Jul 4, 2016
146.29
1.36
0.938384047471193
Jul 1, 2016
144.93
-0.05
-0.034487515519381985
Jun 30, 2016
144.98
2.33
1.6333683841570277
Jun 29, 2016
142.65
-0.67
-0.46748534747418363
Jun 28, 2016
143.32
-2.17
-1.4915114440855042
Jun 27, 2016
145.49
5.67
4.055213846373909
Jun 24, 2016
139.82
8.27
6.28658304827062
Jun 22, 2016
131.55
-0.78
-0.5894355021537067
Jun 21, 2016
132.33
-0.29
-0.21866988387875133
Jun 20, 2016
132.62
-3.89
-2.84960808731961
Jun 17, 2016
136.51
-2.7
-1.939515839379355
Jun 16, 2016
139.21
1.9
1.3837302454300489
Jun 15, 2016
137.31
-0.44
-0.3194192377495463
Jun 14, 2016
137.75
1.4
1.0267693436010268
Jun 13, 2016
136.35
1.64
1.217430034889763
Jun 10, 2016
134.71
0.83
0.6199581714968628
Jun 9, 2016
133.88
0.55
0.41251031275781896
Jun 8, 2016
133.33
-0.91
-0.6778903456495828
Jun 7, 2016
134.24
-1.18
-0.8713631664451337
Jun 6, 2016
135.42
0.09
0.06650410108623366
Jun 3, 2016
135.33
-1.2
-0.8789277081960009
Jun 2, 2016
136.53
-1.12
-0.8136578278241918
Jun 1, 2016
137.65
2.93
2.1748812351543942
May 31, 2016
134.72
-1.4
-1.0285042609462238
May 30, 2016
136.12
1.26
0.9343022393593357
May 27, 2016
134.86
0.76
0.5667412378821775
May 26, 2016
134.1
-0.24
-0.1786511835640911
May 25, 2016
134.34
-1.64
-1.2060597146639211
May 24, 2016
135.98
-0.93
-0.6792783580454314
May 23, 2016
136.91
-0.05
-0.03650700934579439
May 20, 2016
136.96
0.9
0.6614728796119359
May 19, 2016
136.06
0.16
0.1177336276674025
May 18, 2016
135.9
-0.6
-0.43956043956043955
May 17, 2016
136.5
-1.5
-1.0869565217391304
May 13, 2016
138
1.9
1.396032329169728
May 12, 2016
136.1
-0.5
-0.36603221083455345
May 11, 2016
136.6
-0.21
-0.15349755134858564
May 10, 2016
136.81
-0.19
-0.1386861313868613
May 9, 2016
137
0.86
0.6317026590274717
May 6, 2016
136.14
1.09
0.807108478341355
May 4, 2016
135.05
1.33
0.9946156147173197
May 3, 2016
133.72
0.87
0.6548739179525781
May 2, 2016
132.85
-0.27
-0.20282451923076922
Apr 29, 2016
133.12
-1.04
-0.7751937984496124
Apr 28, 2016
134.16
-0.44
-0.32689450222882616
Apr 27, 2016
134.6
0.1
0.07434944237918216
Apr 26, 2016
134.5
-0.19
-0.1410646670131413
Apr 25, 2016
134.69
-0.32
-0.23701948003851567
Apr 22, 2016
135.01
-0.88
-0.6475826035764221
Apr 21, 2016
135.89
0.88
0.651803570105918
Apr 20, 2016
135.01
0
0
Apr 19, 2016
135.01
-1.93
-1.4093763692127939
Apr 18, 2016
136.94
-0.09
-0.06567904838356564
Apr 15, 2016
137.03
-0.26
-0.18938014422026367
Apr 14, 2016
137.29
0.34
0.24826579043446514
Apr 13, 2016
136.95
0.03
0.021910604732690624
Apr 12, 2016
136.92
0.48
0.3518029903254178
Apr 11, 2016
136.44
-1.45
-1.0515628399448835
Apr 8, 2016
137.89
0.48
0.34931955461756786
Apr 7, 2016
137.41
-0.19
-0.1380813953488372
Apr 6, 2016
137.6
1.44
1.0575793184488838
Apr 5, 2016
136.16
1.62
1.2041028690352311
Apr 4, 2016
134.54
-1.34
-0.9861642625846335
Apr 1, 2016
135.88
2.08
1.554559043348281
Mar 31, 2016
133.8
0.98
0.7378406866435778
Mar 30, 2016
132.82
-1.99
-1.476151620799644
Mar 29, 2016
134.81
-1.05
-0.7728544089503901
Mar 24, 2016
135.86
0.24
0.17696504940274296
Mar 23, 2016
135.62
1.37
1.0204841713221602
Mar 22, 2016
134.25
2.21
1.6737352317479552
Mar 21, 2016
132.04
-0.02
-0.015144631228229592
Mar 18, 2016
132.06
-0.44
-0.3320754716981132
Mar 17, 2016
132.5
-4.43
-3.2352296793982327
Mar 16, 2016
136.93
1.52
1.1225168008271176
Mar 15, 2016
135.41
2.37
1.781419122068551
Mar 14, 2016
133.04
-0.21
-0.1575984990619137
Mar 11, 2016
133.25
-0.62
-0.463135878090685
Mar 10, 2016
133.87
-0.05
-0.03733572281959379
Mar 9, 2016
133.92
0.83
0.6236381396047788
Mar 8, 2016
133.09
-0.47
-0.35190176699610665
Mar 7, 2016
133.56
0.18
0.1349527665317139
Mar 4, 2016
133.38
-1.53
-1.134089392928619
Mar 3, 2016
134.91
-1.52
-1.1141244594297441
Mar 2, 2016
136.43
0.32
0.23510396003232678
Mar 1, 2016
136.11
-0.13
-0.09541984732824428
Feb 29, 2016
136.24
-0.36
-0.2635431918008785
Feb 26, 2016
136.6
0.1
0.07326007326007326
Feb 25, 2016
136.5
0.96
0.7082779991146525
Feb 24, 2016
135.54
2.5
1.8791340950090198
Feb 23, 2016
133.04
0.35
0.2637727032933906
Feb 22, 2016
132.69
1.51
1.1510901051989633
Feb 19, 2016
131.18
0.24
0.18329005651443409
Feb 18, 2016
130.94
-0.74
-0.5619684082624544
Feb 17, 2016
131.68
-0.5
-0.3782720532607051
Feb 16, 2016
132.18
1.79
1.372804662934274
Feb 15, 2016
130.39
-0.11
-0.0842911877394636
Feb 12, 2016
130.5
-1.12
-0.8509345084333688
Feb 11, 2016
131.62
0.82
0.6269113149847095
Feb 10, 2016
130.8
0.26
0.19917266738164546
Feb 9, 2016
130.54
-0.17
-0.13005890903526893
Feb 8, 2016
130.71
-0.4
-0.3050873312485699
Feb 5, 2016
131.11
0.41
0.3136954858454476
Feb 4, 2016
130.7
-0.82
-0.6234793187347932
Feb 3, 2016
131.52
-1.84
-1.3797240551889622
Feb 2, 2016
133.36
-1.02
-0.759041524036315
Feb 1, 2016
134.38
-0.99
-0.7313289502844057
Jan 29, 2016
135.37
0.1
0.07392622163081244
Jan 28, 2016
135.27
-0.74
-0.5440776413499008
Jan 27, 2016
136.01
-0.52
-0.38086867355160037
Jan 26, 2016
136.53
-0.05
-0.03660858105139845
Jan 25, 2016
136.58
0.97
0.715286483297692
Jan 22, 2016
135.61
-2.83
-2.044206876625253
Jan 21, 2016
138.44
1.28
0.9332166812481774
Jan 20, 2016
137.16
-0.02
-0.014579384749963552
Jan 19, 2016
137.18
1.06
0.7787246547164267
Jan 18, 2016
136.12
0.13
0.09559526435767336
Jan 15, 2016
135.99
0.75
0.554569653948536
Jan 14, 2016
135.24
-0.55
-0.4050371897783342
Jan 13, 2016
135.79
-0.34
-0.2497612576213913
Jan 12, 2016
136.13
2.04
1.521366246550824
Jan 11, 2016
134.09
-0.03
-0.022368028631076647
Jan 8, 2016
134.12
0.66
0.49453019631350215
Jan 7, 2016
133.46
0.14
0.10501050105010501
Jan 6, 2016
133.32
-0.5
-0.37363622776864447
Jan 5, 2016
133.82
0.68
0.5107405738320565
Jan 4, 2016
133.14
1.02
0.7720254314259763
Dec 31, 2015
132.12
0.72
0.547945205479452
Dec 30, 2015
131.4
-0.08
-0.06084575600851841
Dec 29, 2015
131.48
0.88
0.6738131699846861
Dec 28, 2015
130.6
-1.03
-0.7824963914001367
Dec 23, 2015
131.63
-0.72
-0.5440120891575368
Dec 22, 2015
132.35
0.57
0.432539080285324
Dec 21, 2015
131.78
0.01
0.007588980799878576
Dec 18, 2015
131.77
-1.57
-1.1774411279436028
Dec 17, 2015
133.34
2.52
1.9263109616266625
Dec 16, 2015
130.82
0.45
0.3451714351461226
Dec 15, 2015
130.37
0.34
0.2614781204337461
Dec 14, 2015
130.03
1.08
0.8375339278790229
Dec 11, 2015
128.95
-0.35
-0.27068832173240526
Dec 10, 2015
129.3
-0.1
-0.07727975270479134
Dec 9, 2015
129.4
-1.18
-0.9036605912084545
Dec 8, 2015
130.58
0.54
0.41525684404798524
Dec 7, 2015
130.04
1.26
0.9784127970181705
Dec 4, 2015
128.78
-0.9
-0.6940160394818014
Dec 3, 2015
129.68
-0.69
-0.5292628672240546
Dec 2, 2015
130.37
-0.38
-0.29063097514340347
Dec 1, 2015
130.75
1.74
1.348732656383226
Nov 30, 2015
129.01
0.14
0.10863661053775123
Nov 27, 2015
128.87
-1.08
-0.8310888803385917
Nov 26, 2015
129.95
1.23
0.9555624611559975
Nov 25, 2015
128.72
-0.25
-0.1938435295029852
Nov 24, 2015
128.97
0.05
0.03878374185541421
Nov 23, 2015
128.92
0.24
0.18650917003419334
Nov 20, 2015
128.68
-0.42
-0.32532920216886135
Nov 19, 2015
129.1
-0.73
-0.5622737425864592
Nov 18, 2015
129.83
-0.28
-0.21520252094381678
Nov 17, 2015
130.11
-0.51
-0.3904455672944419
Nov 16, 2015
130.62
-0.05
-0.038264329991581844
Nov 13, 2015
130.67
0.04
0.030620837479905075
Nov 12, 2015
130.63
-0.5
-0.3813009990086174
Nov 11, 2015
131.13
-0.79
-0.5988477865372953
Nov 10, 2015
131.92
0.3
0.2279288861875095
Nov 9, 2015
131.62
-0.69
-0.5215025319325826
Nov 6, 2015
132.31
2.66
2.0516775935210183
Nov 5, 2015
129.65
1.12
0.8713918929432817
Nov 4, 2015
128.53
-0.95
-0.733704046957059
Nov 3, 2015
129.48
0.73
0.566990291262136
Nov 2, 2015
128.75
-0.91
-0.7018355699521827
Oct 30, 2015
129.66
-0.18
-0.13863216266173753
Oct 29, 2015
129.84
0.51
0.39434006031083274
Oct 28, 2015
129.33
-0.05
-0.038645849435770596
Oct 27, 2015
129.38
0.7
0.5439850792663973
Oct 26, 2015
128.68
-0.46
-0.35620257085333745
Oct 23, 2015
129.14
0.59
0.45896538311940877
Oct 22, 2015
128.55
-0.27
-0.2095947834187238
Oct 21, 2015
128.82
1.21
0.9482015516025389
Oct 20, 2015
127.61
0.94
0.742085734585932
Oct 19, 2015
126.67
0.09
0.07110127982303681
Oct 16, 2015
126.58
-0.26
-0.20498265531378115
Oct 15, 2015
126.84
0
0
Oct 14, 2015
126.84
-1.22
-0.952678431985007
Oct 13, 2015
128.06
1.57
1.2412048383271406
Oct 12, 2015
126.49
-0.52
-0.4094165813715456
Oct 9, 2015
127.01
-0.42
-0.32959271757043085
Oct 8, 2015
127.43
-0.86
-0.6703562241795931
Oct 7, 2015
128.29
-2.11
-1.6180981595092025
Oct 6, 2015
130.4
-1.26
-0.9570104815433693
Oct 5, 2015
131.66
-0.4
-0.3028926245645919
Oct 2, 2015
132.06
0.31
0.23529411764705882
Oct 1, 2015
131.75
0.18
0.13680930303260622
Sep 30, 2015
131.57
-0.29
-0.21993022903079024
Sep 29, 2015
131.86
0.23
0.1747322039048849
Sep 28, 2015
131.63
-0.12
-0.09108159392789374
Sep 25, 2015
131.75
0.39
0.2968940316686967
Sep 24, 2015
131.36
0.91
0.697585281717133
Sep 23, 2015
130.45
1.26
0.9753076863534329
Sep 22, 2015
129.19
1.42
1.111371996556312
Sep 21, 2015
127.77
1.14
0.900260601753139
Sep 18, 2015
126.63
-0.71
-0.5575624312863201
Sep 17, 2015
127.34
-1.42
-1.1028269648959304
Sep 16, 2015
128.76
-1.07
-0.8241546637911115
Sep 15, 2015
129.83
-0.03
-0.023101801940551364
Sep 14, 2015
129.86
0.7
0.5419634561783834
Sep 11, 2015
129.16
0.28
0.21725636250775915
Sep 10, 2015
128.88
-0.03
-0.023272050267628578
Sep 9, 2015
128.91
-0.04
-0.031019775106630478
Sep 8, 2015
128.95
-0.51
-0.39394407539008186
Sep 7, 2015
129.46
-0.54
-0.4153846153846154
Sep 4, 2015
130
0.11
0.08468704288243899
Sep 3, 2015
129.89
0.92
0.7133441885709855
Sep 2, 2015
128.97
1.17
0.9154929577464789
Sep 1, 2015
127.8
0.83
0.6536977238717807
Aug 31, 2015
126.97
-0.96
-0.7504103806769327
Aug 28, 2015
127.93
-0.14
-0.10931521824002499
Aug 27, 2015
128.07
1.52
1.201106282101936
Aug 26, 2015
126.55
2.05
1.6465863453815262
Aug 25, 2015
124.5
0.46
0.3708481135117704
Aug 24, 2015
124.04
-1.73
-1.3755267551880417
Aug 21, 2015
125.77
-0.05
-0.03973931012557622
Aug 20, 2015
125.82
1.1
0.881975625400898
Aug 19, 2015
124.72
1.3
1.0533138875384864
Aug 18, 2015
123.42
-1.51
-1.208676859041063
Aug 17, 2015
124.93
1.82
1.478352692713833
Aug 14, 2015
123.11
0.16
0.13013420089467262
Aug 13, 2015
122.95
0.17
0.13845903241570287
Aug 12, 2015
122.78
-0.39
-0.31663554436957053
Aug 11, 2015
123.17
-0.75
-0.605229180116204
Aug 10, 2015
123.92
-0.27
-0.21740880908285692
Aug 7, 2015
124.19
0.26
0.20979585249737756
Aug 6, 2015
123.93
0.84
0.6824274920789666
Aug 5, 2015
123.09
-0.71
-0.5735056542810986
Aug 4, 2015
123.8
0.26
0.2104581512060871
Aug 3, 2015
123.54
1.04
0.8489795918367347
Jul 31, 2015
122.5
-0.71
-0.5762519276032789
Jul 30, 2015
123.21
0.39
0.31753786028334147
Jul 29, 2015
122.82
-0.54
-0.4377431906614786
Jul 28, 2015
123.36
0.55
0.4478462665906685
Jul 27, 2015
122.81
-0.35
-0.28418317635595974
Jul 24, 2015
123.16
1.47
1.2079875092448025
Jul 23, 2015
121.69
0.18
0.14813595588840425
Jul 22, 2015
121.51
-0.25
-0.20532194480946123
Jul 21, 2015
121.76
0.5
0.4123371268349002
Jul 20, 2015
121.26
0
0
Jul 17, 2015
121.26
0.32
0.2645940135604432
Jul 16, 2015
120.94
0.02
0.016539861065167052
Jul 15, 2015
120.92
-0.19
-0.15688217323094708
Jul 14, 2015
121.11
-0.66
-0.5420054200542005
Jul 13, 2015
121.77
0.38
0.3130406129005684
Jul 10, 2015
121.39
-1.04
-0.8494650004083967
Jul 9, 2015
122.43
0.03
0.024509803921568627
Jul 8, 2015
122.4
0.46
0.37723470559291455
Jul 7, 2015
121.94
1.38
1.1446582614465826
Jul 6, 2015
120.56
0.41
0.3412401165210154
Jul 3, 2015
120.15
0.3
0.2503128911138924
Jul 2, 2015
119.85
0.32
0.2677152179369196
Jul 1, 2015
119.53
1.4
1.1851350207398628
Jun 30, 2015
118.13
-0.23
-0.194322406218317
Jun 29, 2015
118.36
0.15
0.12689281786650874
Jun 26, 2015
118.21
-0.19
-0.16047297297297297
Jun 25, 2015
118.4
0.25
0.21159542953872196
Jun 24, 2015
118.15
0.73
0.6216998807698859
Jun 22, 2015
117.42
-0.15
-0.12758356723653994
Jun 19, 2015
117.57
-0.5
-0.42347759803506396
Jun 18, 2015
118.07
-1.5
-1.254495274734465
Jun 17, 2015
119.57
-0.74
-0.6150777159005901
Jun 16, 2015
120.31
-0.98
-0.807980872289554
Jun 15, 2015
121.29
-0.73
-0.5982625799049336
Jun 12, 2015
122.02
-0.49
-0.39996734960411395
Jun 11, 2015
122.51
0.7
0.5746654626056974
Jun 10, 2015
121.81
-1.59
-1.2884927066450567
Jun 9, 2015
123.4
-0.76
-0.6121134020618557
Jun 8, 2015
124.16
0.19
0.15326288618214085
Jun 4, 2015
123.97
-1.03
-0.824
Jun 3, 2015
125
0.35
0.2807862013638187
Jun 2, 2015
124.65
-1.91
-1.509165613147914
Jun 1, 2015
126.56
1.98
1.58934018301493
May 29, 2015
124.58
-0.48
-0.38381576843115306
May 28, 2015
125.06
1.18
0.9525347110106555
May 27, 2015
123.88
0.21
0.16980674375353763
May 26, 2015
123.67
0.79
0.6429036458333334
May 22, 2015
122.88
0.63
0.5153374233128835
May 21, 2015
122.25
-1.01
-0.8194061333766023
May 20, 2015
123.26
-0.45
-0.36375394066769057
May 19, 2015
123.71
1.22
0.99599967344273
May 18, 2015
122.49
0.59
0.48400328137817883
May 15, 2015
121.9
-0.41
-0.33521380099746545
May 13, 2015
122.31
-0.66
-0.5367162722615272
May 12, 2015
122.97
-1.4
-1.1256733939052825
May 11, 2015
124.37
-0.63
-0.504
May 8, 2015
125
-1.81
-1.4273322293194544
May 7, 2015
126.81
1.22
0.9714149215701887
May 6, 2015
125.59
-0.79
-0.625098908055072
May 5, 2015
126.38
-0.75
-0.589947298041375
May 4, 2015
127.13
1.68
1.3391789557592666
Apr 30, 2015
125.45
0.48
0.3840921821237097
Apr 29, 2015
124.97
-0.94
-0.7465650067508538
Apr 28, 2015
125.91
-1.52
-1.1928117397787021
Apr 27, 2015
127.43
-0.13
-0.10191282533709627
Apr 24, 2015
127.56
-1.13
-0.8780791048255497
Apr 23, 2015
128.69
0.31
0.24147063405514876
Apr 22, 2015
128.38
-1.14
-0.8801729462631254
Apr 21, 2015
129.52
-0.16
-0.12338062924120913
Apr 20, 2015
129.68
1.37
1.0677265996414933
Apr 17, 2015
128.31
-0.75
-0.5811250581125058
Apr 16, 2015
129.06
-1.96
-1.495954816058617
Apr 15, 2015
131.02
-0.28
-0.21325209444021326
Apr 14, 2015
131.3
-1.59
-1.1964782903152984
Apr 13, 2015
132.89
-0.07
-0.05264741275571601
Apr 10, 2015
132.96
1.18
0.8954317802397936
Apr 9, 2015
131.78
1.72
1.3224665538982008
Apr 8, 2015
130.06
-0.17
-0.13053827843046917
Apr 7, 2015
130.23
-1.1
-0.8375847102718343
Apr 2, 2015
131.33
-0.36
-0.27336927633077684
Apr 1, 2015
131.69
0.35
0.26648393482564336
Mar 31, 2015
131.34
0.21
0.1601464195836193
Mar 30, 2015
131.13
1.47
1.1337343822304489
Mar 27, 2015
129.66
-0.87
-0.666513445185015
Mar 26, 2015
130.53
0.52
0.39996923313591265
Mar 25, 2015
130.01
-0.27
-0.20724593183911574
Mar 24, 2015
130.28
0.15
0.1152693460385768
Mar 23, 2015
130.13
-0.65
-0.4970178926441352
Mar 20, 2015
130.78
-1.11
-0.841610432936538
Mar 19, 2015
131.89
-0.96
-0.7226194956718103
Mar 18, 2015
132.85
1.2
0.9115077857956704
Mar 17, 2015
131.65
0.2
0.1521491061240015
Mar 16, 2015
131.45
-0.44
-0.3336113427856547
Mar 13, 2015
131.89
1.8
1.3836574679068336
Mar 12, 2015
130.09
-0.23
-0.17648864333947206
Mar 11, 2015
130.32
1.69
1.3138459146388868
Mar 10, 2015
128.63
0.2
0.15572685509616133
Mar 9, 2015
128.43
0.33
0.2576112412177986
Mar 6, 2015
128.1
1.79
1.4171482859631066
Mar 5, 2015
126.31
0.45
0.357540123947243
Mar 4, 2015
125.86
0.82
0.6557901471529111
Mar 3, 2015
125.04
0.62
0.4983121684616621
Mar 2, 2015
124.42
0.51
0.41158905657331935
Feb 27, 2015
123.91
0.49
0.39701831145681415
Feb 26, 2015
123.42
0.98
0.8003920287487749
Feb 25, 2015
122.44
-0.63
-0.5119037945884456
Feb 24, 2015
123.07
-0.19
-0.1541457082589648
Feb 23, 2015
123.26
0.4
0.3255738238645613
Feb 20, 2015
122.86
0.97
0.795799491344655
Feb 19, 2015
121.89
-0.39
-0.31894013738959764
Feb 18, 2015
122.28
-0.26
-0.21217561612534683
Feb 17, 2015
122.54
0.38
0.31106745252128354
Feb 16, 2015
122.16
-0.02
-0.01636929120969062
Feb 13, 2015
122.18
0.15
0.12292059329673032
Feb 12, 2015
122.03
-0.86
-0.699812840751892
Feb 11, 2015
122.89
1.04
0.853508411981945
Feb 10, 2015
121.85
0.82
0.6775179707510535
Feb 9, 2015
121.03
0.42
0.3482298316889147
Feb 6, 2015
120.61
0.13
0.10790172642762284
Feb 5, 2015
120.48
-0.39
-0.32266070985356166
Feb 4, 2015
120.87
-0.9
-0.7390983000739099
Feb 3, 2015
121.77
-0.45
-0.36818851251840945
Feb 2, 2015
122.22
-0.22
-0.1796798431885005
Jan 30, 2015
122.44
1.26
1.0397755405182374
Jan 29, 2015
121.18
1.53
1.2787296280819056
Jan 27, 2015
119.65
-1.08
-0.894558104862089
Jan 26, 2015
120.73
-0.48
-0.39600693012127713
Jan 23, 2015
121.21
0.83
0.6894833028742317
Jan 22, 2015
120.38
0.82
0.6858481097356975
Jan 21, 2015
119.56
0.24
0.2011397921555481
Jan 20, 2015
119.32
0.1
0.08387854386847844
Jan 19, 2015
119.22
-0.1
-0.08380824673147838
Jan 16, 2015
119.32
0.15
0.12587060501804145
Jan 15, 2015
119.17
-0.16
-0.1340819575965809
Jan 14, 2015
119.33
-0.67
-0.5583333333333333
Jan 13, 2015
120
0.17
0.14186764583159475
Jan 12, 2015
119.83
-0.68
-0.564268525433574
Jan 9, 2015
120.51
-0.08
-0.0663404925781574
Jan 8, 2015
120.59
-0.21
-0.173841059602649
Jan 7, 2015
120.8
1.21
1.0117902834685175
Jan 6, 2015
119.59
1.38
1.1674139243718806
Jan 5, 2015
118.21
1.57
1.3460219478737998
Jan 2, 2015
116.64
1.29
1.1183355006501952
Dec 31, 2014
115.35
0.23
0.19979152189020152
Dec 30, 2014
115.12
0.34
0.29621885345879073
Dec 29, 2014
114.78
--
--
Dec 23, 2014
115.75
0.9
0.783630822812364
Dec 22, 2014
114.85
0
0
Dec 19, 2014
114.85
-0.13
-0.11306314141589842
Dec 18, 2014
114.98
0.34
0.29658060013956733
Dec 17, 2014
114.64
0.19
0.16601135867190914
Dec 16, 2014
114.45
-0.97
-0.8404089412580142
Dec 15, 2014
115.42
0.21
0.1822758441107543
Dec 12, 2014
115.21
0.06
0.052105948762483714
Dec 11, 2014
115.15
0.15
0.13043478260869565
Dec 10, 2014
115
-0.53
-0.45875530165325024
Dec 9, 2014
115.53
-0.64
-0.5509167599208057
Dec 8, 2014
116.17
-0.48
-0.4114873553364766
Dec 5, 2014
116.65
1.2
1.0394110004330879
Dec 4, 2014
115.45
0.55
0.47867711053089645
Dec 3, 2014
114.9
0.13
0.1132700182974645
Dec 2, 2014
114.77
0.87
0.7638279192273925
Dec 1, 2014
113.9
-1.16
-1.0081696506170694
Nov 28, 2014
115.06
0.17
0.14796762120288973
Nov 27, 2014
114.89
0.07
0.060964988677930675
Nov 26, 2014
114.82
-0.61
-0.5284588062028935
Nov 25, 2014
115.43
-0.4
-0.345333678667012
Nov 24, 2014
115.83
-0.42
-0.36129032258064514
Nov 21, 2014
116.25
-0.04
-0.03439676670392983
Nov 20, 2014
116.29
-0.01
-0.008598452278589854
Nov 19, 2014
116.3
0.66
0.5707367692839848
Nov 18, 2014
115.64
0.19
0.1645734084019056
Nov 17, 2014
115.45
-0.02
-0.01732051615138131
Nov 14, 2014
115.47
1.01
0.8824043333915779
Nov 13, 2014
114.46
0.28
0.24522683482221055
Nov 12, 2014
114.18
0.6
0.5282620179609087
Nov 11, 2014
113.58
-0.1
-0.08796622097114708
Nov 10, 2014
113.68
-0.94
-0.8201012039783633
Nov 7, 2014
114.62
0.77
0.6763285024154589
Nov 6, 2014
113.85
0.23
0.20242914979757085
Nov 5, 2014
113.62
0.05
0.04402571101523289
Nov 4, 2014
113.57
-0.41
-0.3597122302158273
Nov 3, 2014
113.98
-0.65
-0.5670417866178138
Oct 31, 2014
114.63
0.81
0.7116499736425935
Oct 30, 2014
113.82
0.42
0.37037037037037035
Oct 29, 2014
113.4
0.02
0.01763979537837361
Oct 28, 2014
113.38
-0.18
-0.1585065163790067
Oct 27, 2014
113.56
-0.37
-0.3247608180461687
Oct 24, 2014
113.93
-0.74
-0.6453300776140228
Oct 23, 2014
114.67
1
0.8797395970792645
Oct 22, 2014
113.67
0.91
0.8070237672933664
Oct 21, 2014
112.76
-0.39
-0.344675209898365
Oct 20, 2014
113.15
1.28
1.1441852149816751
Oct 17, 2014
111.87
0.21
0.18807092960773777
Oct 16, 2014
111.66
-1.14
-1.0106382978723405
Oct 15, 2014
112.8
-1.12
-0.9831460674157303
Oct 14, 2014
113.92
0.45
0.39658059398960077
Oct 13, 2014
113.47
-0.77
-0.6740196078431373
Oct 10, 2014
114.24
-0.18
-0.15731515469323545
Oct 8, 2014
114.42
0.35
0.3068291400017533
Oct 7, 2014
114.07
-0.63
-0.5492589363557105
Oct 6, 2014
114.7
0.04
0.034885749171463455
Oct 3, 2014
114.66
1.19
1.0487353485502775
Oct 2, 2014
113.47
0.74
0.6564357313935953
Oct 1, 2014
112.73
0.2
0.1777303830089754
Sep 30, 2014
112.53
0.38
0.33883192153366026
Sep 29, 2014
112.15
0.42
0.37590620245234047
Sep 26, 2014
111.73
0.59
0.5308619758862696
Sep 25, 2014
111.14
0.42
0.3793352601156069
Sep 24, 2014
110.72
0.73
0.6636966996999727
Sep 23, 2014
109.99
-0.15
-0.13619030325040857
Sep 22, 2014
110.14
-0.44
-0.3979019714234039
Sep 19, 2014
110.58
0.45
0.40860800871697084
Sep 18, 2014
110.13
-0.36
-0.325821341297855
Sep 17, 2014
110.49
-0.75
-0.674217907227616
Sep 16, 2014
111.24
0.26
0.2342764462065237
Sep 15, 2014
110.98
0.1
0.09018759018759019
Sep 12, 2014
110.88
-0.18
-0.1620745542949757
Sep 11, 2014
111.06
-0.25
-0.2245979696343545
Sep 10, 2014
111.31
-0.53
-0.4738912732474964
Sep 9, 2014
111.84
-0.03
-0.026816840976133013
Sep 8, 2014
111.87
1.56
1.4141963557247756
Sep 5, 2014
110.31
0.36
0.3274215552523875
Sep 4, 2014
109.95
0.81
0.7421660252886201
Sep 3, 2014
109.14
0.65
0.5991335606968384
Sep 2, 2014
108.49
0.81
0.7522288261515602
Sep 1, 2014
107.68
-0.46
-0.4253745145182171
Aug 29, 2014
108.14
0.5
0.4645113340765515
Aug 28, 2014
107.64
1.44
1.3559322033898304
Aug 27, 2014
106.2
-1.16
-1.0804769001490313
Aug 26, 2014
107.36
0.23
0.21469242975823766
Aug 25, 2014
107.13
-0.28
-0.2606833628153803
Aug 22, 2014
107.41
-0.07
-0.06512839598064757
Aug 21, 2014
107.48
0.75
0.7027077672631875
Aug 20, 2014
106.73
-0.18
-0.16836591525582265
Aug 19, 2014
106.91
0.54
0.5076619347560403
Aug 18, 2014
106.37
0.18
0.1695074865806573
Aug 14, 2014
106.19
0.14
0.132013201320132
Aug 13, 2014
106.05
0.46
0.43564731508665594
Aug 12, 2014
105.59
0.16
0.15175946125391254
Aug 11, 2014
105.43
0.06
0.05694220366328177
Aug 8, 2014
105.37
0.87
0.8325358851674641
Aug 7, 2014
104.5
-0.2
-0.19102196752626552
Aug 6, 2014
104.7
0.1
0.09560229445506692
Aug 5, 2014
104.6
-0.24
-0.2289202594429607
Aug 4, 2014
104.84
0.06
0.057262836419163965
Aug 1, 2014
104.78
0.52
0.49875311720698257
Jul 31, 2014
104.26
-0.36
-0.3441024660676735
Jul 30, 2014
104.62
-0.16
-0.15270089711777057
Jul 29, 2014
104.78
0.23
0.21999043519846964
Jul 28, 2014
104.55
0.06
0.05742176284811944
Jul 25, 2014
104.49
-0.43
-0.4098360655737705
Jul 24, 2014
104.92
0.66
0.6330328026088624
Jul 23, 2014
104.26
-0.22
-0.2105666156202144
Jul 22, 2014
104.48
-0.18
-0.17198547678196063
Jul 21, 2014
104.66
-0.01
-0.009553835865099837
Jul 18, 2014
104.67
0.54
0.5185825410544511
Jul 17, 2014
104.13
0.09
0.08650519031141868
Jul 16, 2014
104.04
0.52
0.5023183925811437
Jul 15, 2014
103.52
-0.59
-0.5667082893093843
Jul 14, 2014
104.11
0.28
0.26967157854184726
Jul 11, 2014
103.83
0.32
0.30914887450487877
Jul 10, 2014
103.51
-0.2
-0.19284543438434096
Jul 9, 2014
103.71
0.59
0.5721489526764935
Jul 8, 2014
103.12
-0.09
-0.08720085263055906
Jul 7, 2014
103.21
0.26
0.2525497814473045
Jul 4, 2014
102.95
0.02
0.01943068104537064
Jul 3, 2014
102.93
0
0
Jul 2, 2014
102.93
0.02
0.019434457292780098
Jul 1, 2014
102.91
-0.53
-0.5123743232791956
Jun 30, 2014
103.44
-0.46
-0.44273339749759383
Jun 27, 2014
103.9
0.06
0.05778120184899846
Jun 26, 2014
103.84
-0.29
-0.27849803130702006
Jun 25, 2014
104.13
-0.05
-0.04799385678633135
Jun 24, 2014
104.18
0.05
0.04801690194948622
Jun 20, 2014
104.13
-0.09
-0.08635578583765112
Jun 19, 2014
104.22
-0.46
-0.43943446694688576
Jun 18, 2014
104.68
0.07
0.06691520887104484
Jun 17, 2014
104.61
0.06
0.05738880918220947
Jun 16, 2014
104.55
-0.52
-0.49490815646711717
Jun 13, 2014
105.07
-1.02
-0.9614478273164294
Jun 12, 2014
106.09
-0.32
-0.3007236162014848
Jun 11, 2014
106.41
0.41
0.3867924528301887
Jun 10, 2014
106
-0.3
-0.28222013170272814
Jun 6, 2014
106.3
-0.07
-0.0658080285794867
Jun 4, 2014
106.37
0.23
0.21669493122291314
Jun 3, 2014
106.14
0.78
0.7403189066059226
May 30, 2014
105.36
0.22
0.20924481643522921
May 28, 2014
105.14
0.67
0.6413324399349095
May 27, 2014
104.47
0.34
0.32651493325650627
May 26, 2014
104.13
-0.13
-0.12468827930174564
May 23, 2014
104.26
0.2
0.19219680953296175
May 22, 2014
104.06
0.27
0.26014066865786684
May 21, 2014
103.79
0.02
0.019273393080851884
May 20, 2014
103.77
-0.16
-0.1539497738862696
May 19, 2014
103.93
-0.03
-0.028857252789534438
May 16, 2014
103.96
-0.37
-0.3546439183360491
May 15, 2014
104.33
-0.13
-0.12444955006701129
May 14, 2014
104.46
0.27
0.2591419522027066
May 13, 2014
104.19
0.33
0.317735413056037
May 12, 2014
103.86
-0.31
-0.29759047710473263
May 9, 2014
104.17
0.58
0.5598996042089005
May 8, 2014
103.59
0.59
0.5728155339805825
May 7, 2014
103
0.19
0.18480692539636223
May 6, 2014
102.81
-0.7
-0.6762631629794222
May 5, 2014
103.51
0.11
0.10638297872340426
May 2, 2014
103.4
0.58
0.5640925889904688
Apr 30, 2014
102.82
-1.32
-1.2675244862684847
Apr 28, 2014
104.14
-0.33
-0.31588015698286587
Apr 25, 2014
104.47
0
0
Apr 24, 2014
104.47
0.08
0.07663569307404924
Apr 23, 2014
104.39
0.25
0.24006145573266757
Apr 22, 2014
104.14
-0.03
-0.028799078429490255
Apr 17, 2014
104.17
0.4
0.38546786161703767
Apr 16, 2014
103.77
-0.52
-0.49860964617892417
Apr 15, 2014
104.29
-0.04
-0.03833988306335666
Apr 14, 2014
104.33
-0.32
-0.30578117534639276
Apr 11, 2014
104.65
0.21
0.20107238605898123
Apr 10, 2014
104.44
0.05
0.047897308171280774
Apr 9, 2014
104.39
0.09
0.0862895493767977
Apr 8, 2014
104.3
-1.34
-1.2684589170768648
Apr 7, 2014
105.64
-0.31
-0.292590844738084
Apr 4, 2014
105.95
0.24
0.22703623119856212
Apr 3, 2014
105.71
0.38
0.3607709104718504
Apr 2, 2014
105.33
0.08
0.07600950118764846
Apr 1, 2014
105.25
0.12
0.11414439265671074
Mar 31, 2014
105.13
0.17
0.16196646341463414
Mar 28, 2014
104.96
-0.19
-0.1806942463147884
Mar 27, 2014
105.15
-0.03
-0.02852253280091272
Mar 26, 2014
105.18
-0.06
-0.05701254275940707
Mar 25, 2014
105.24
0
0
Mar 24, 2014
105.24
0.08
0.07607455306200075
Mar 21, 2014
105.16
-0.7
-0.6612507084829019
Mar 20, 2014
105.86
0.77
0.73270530021886
Mar 19, 2014
105.09
-0.28
-0.2657302837619816
Mar 18, 2014
105.37
0.79
0.7554025626314783
Mar 17, 2014
104.58
-0.36
-0.34305317324185247
Mar 14, 2014
104.94
0.4
0.3826286588865506
Mar 13, 2014
104.54
-0.18
-0.17188693659281895
Mar 12, 2014
104.72
0.54
0.5183336532923786
Mar 11, 2014
104.18
0.1
0.09607993850883935
Mar 10, 2014
104.08
0.85
0.8234040492105008
Mar 7, 2014
103.23
-0.03
-0.02905287623474724
Mar 6, 2014
103.26
-0.16
-0.15470895378070007
Mar 5, 2014
103.42
-0.13
-0.12554321583775954
Mar 4, 2014
103.55
0.84
0.817836627397527
Feb 28, 2014
102.71
-0.39
-0.37827352085354027
Feb 27, 2014
103.1
-0.29
-0.280491343456814
Feb 26, 2014
103.39
0.33
0.32020182418008925
Feb 25, 2014
103.06
-1.14
-1.0940499040307101
Feb 24, 2014
104.2
0.44
0.42405551272166536
Feb 21, 2014
103.76
-0.23
-0.2211751129916338
Feb 20, 2014
103.99
0.13
0.1251684960523782
Feb 19, 2014
103.86
0.41
0.39632672788786855
Feb 18, 2014
103.45
-0.02
-0.019329274185754326
Feb 17, 2014
103.47
-0.08
-0.0772573635924674
Feb 14, 2014
103.55
-0.8
-0.7666506947771922
Feb 13, 2014
104.35
0.18
0.17279447057694153
Feb 12, 2014
104.17
-0.8
-0.7621225111936744
Feb 11, 2014
104.97
-0.36
-0.3417829678154372
Feb 10, 2014
105.33
-0.07
-0.06641366223908918
Feb 7, 2014
105.4
-0.49
-0.462744357351969
Feb 6, 2014
105.89
-0.58
-0.5447543909082371
Feb 5, 2014
106.47
0.04
0.03758338814244104
Feb 4, 2014
106.43
0.23
0.21657250470809794
Feb 3, 2014
106.2
0.8
0.7590132827324478
Jan 31, 2014
105.4
0.53
0.5053876227710499
Jan 30, 2014
104.87
0.46
0.4405708265491811
Jan 29, 2014
104.41
0.58
0.5586054126938265
Jan 28, 2014
103.83
-0.09
-0.08660508083140878
Jan 27, 2014
103.92
-0.52
-0.497893527384144
Jan 24, 2014
104.44
0.75
0.7233098659465715
Jan 23, 2014
103.69
0.17
0.1642194744976816
Jan 22, 2014
103.52
-0.35
-0.3369596611148551
Jan 21, 2014
103.87
-0.45
-0.4313650306748466
Jan 20, 2014
104.32
-0.15
-0.14358188953766632
Jan 17, 2014
104.47
-0.51
-0.4858068203467327
Jan 16, 2014
104.98
-0.38
-0.360668185269552
Jan 15, 2014
105.36
0.35
0.333301590324731
Jan 14, 2014
105.01
0.19
0.18126311772562487
Jan 13, 2014
104.82
0.18
0.1720183486238532
Jan 10, 2014
104.64
-0.53
-0.5039459922030998
Jan 9, 2014
105.17
-0.62
-0.5860667359863881
Jan 8, 2014
105.79
-0.5
-0.4704111393357795
Jan 7, 2014
106.29
0.19
0.17907634307257306
Jan 6, 2014
106.1
0.27
0.25512614570537656
Jan 3, 2014
105.83
0.07
0.0661875945537065
Jan 2, 2014
105.76
0.97
0.9256608455005249
Dec 31, 2013
104.79
-0.47
-0.4465133954018621
Dec 30, 2013
105.26
-0.06
-0.0569692366122294
Dec 27, 2013
105.32
-1.65
-1.5424885481910817
Dec 23, 2013
106.97
0.09
0.08420658682634731
Dec 20, 2013
106.88
-0.35
-0.32640119369579407
Dec 19, 2013
107.23
0.22
0.20558826277917952
Dec 18, 2013
107.01
-1.31
-1.2093796159527326
Dec 17, 2013
108.32
0.35
0.3241641196628693
Dec 16, 2013
107.97
0.04
0.03706105809320856
Dec 13, 2013
107.93
0.96
0.8974478825839021
Dec 11, 2013
106.97
0.25
0.23425787106446777
Dec 10, 2013
106.72
-0.36
-0.33619723571161747
Dec 9, 2013
107.08
-0.36
-0.33507073715562175
Dec 6, 2013
107.44
-0.48
-0.4447739065974796
Dec 5, 2013
107.92
-0.03
-0.02779064381658175
Dec 4, 2013
107.95
0.96
0.8972801196373493
Dec 3, 2013
106.99
0
0
Dec 2, 2013
106.99
-0.11
-0.10270774976657329
Nov 29, 2013
107.1
-0.17
-0.15847860538827258
Nov 28, 2013
107.27
-0.54
-0.5008811798534458
Nov 27, 2013
107.81
-0.79
-0.7274401473296501
Nov 26, 2013
108.6
-0.37
-0.3395429934844453
Nov 25, 2013
108.97
0.14
0.1286409997243407
Nov 22, 2013
108.83
-0.57
-0.5210237659963437
Nov 21, 2013
109.4
0.33
0.3025579902814706
Nov 20, 2013
109.07
-0.51
-0.4654133966052199
Nov 19, 2013
109.58
0.14
0.12792397660818713
Nov 18, 2013
109.44
-0.16
-0.145985401459854
Nov 15, 2013
109.6
-0.14
-0.12757426644796793
Nov 14, 2013
109.74
-0.48
-0.43549265106151336
Nov 13, 2013
110.22
-0.51
-0.4605797886751558
Nov 12, 2013
110.73
0.31
0.2807462416228944
Nov 11, 2013
110.42
0.53
0.4823004823004823
Nov 8, 2013
109.89
0.14
0.1275626423690205
Nov 7, 2013
109.75
0.37
0.33827025050283416
Nov 6, 2013
109.38
-0.26
-0.23713973002553812
Nov 5, 2013
109.64
-0.75
-0.6794093667904701
Nov 4, 2013
110.39
1.17
1.0712323750228896
Oct 31, 2013
109.22
0.75
0.6914354199317784
Oct 30, 2013
108.47
0.2
0.18472337674332687
Oct 29, 2013
108.27
0.53
0.4919250046408019
Oct 28, 2013
107.74
0.21
0.19529433646424255
Oct 25, 2013
107.53
-0.19
-0.17638321574452284
Oct 24, 2013
107.72
0.67
0.6258757589911257
Oct 23, 2013
107.05
0.05
0.04672897196261682
Oct 22, 2013
107
0.07
0.06546338726269522
Oct 21, 2013
106.93
0.23
0.2155576382380506
Oct 18, 2013
106.7
-0.28
-0.2617311647036829
Oct 17, 2013
106.98
-0.71
-0.6592998421394745
Oct 16, 2013
107.69
-0.06
-0.05568445475638051
Oct 15, 2013
107.75
0.58
0.541196230288327
Oct 14, 2013
107.17
-0.6
-0.5567412081284216
Oct 11, 2013
107.77
-0.02
-0.01855459690138232
Oct 10, 2013
107.79
2.1
1.9869429463525405
Oct 8, 2013
105.69
-0.05
-0.04728579534707774
Oct 7, 2013
105.74
0.13
0.12309440393902092
Oct 4, 2013
105.61
0.83
0.7921359037984348
Oct 3, 2013
104.78
-0.18
-0.1714939024390244
Oct 2, 2013
104.96
-0.1
-0.09518370454978108
Oct 1, 2013
105.06
-0.34
-0.3225806451612903
Sep 30, 2013
105.4
-0.5
-0.4721435316336166
Sep 27, 2013
105.9
-0.61
-0.5727161768847996
Sep 26, 2013
106.51
0.23
0.2164094843808807
Sep 25, 2013
106.28
-0.77
-0.7192900513778608
Sep 24, 2013
107.05
0.43
0.40330144438191706
Sep 23, 2013
106.62
-0.49
-0.4574736252450752
Sep 20, 2013
107.11
0.87
0.8189006024096386
Sep 19, 2013
106.24
-0.63
-0.5895012632169926
Sep 18, 2013
106.87
-0.77
-0.7153474544778893
Sep 17, 2013
107.64
0.38
0.35427932127540557
Sep 16, 2013
107.26
-0.47
-0.4362758748723661
Sep 13, 2013
107.73
-0.3
-0.27770063871146905
Sep 12, 2013
108.03
-0.24
-0.22166805209199225
Sep 11, 2013
108.27
-0.59
-0.5419805254455263
Sep 10, 2013
108.86
-0.73
-0.6661191714572497
Sep 9, 2013
109.59
-0.64
-0.5806041912365055
Sep 6, 2013
110.23
-0.02
-0.018140589569160998
Sep 5, 2013
110.25
0.05
0.045372050816696916
Sep 4, 2013
110.2
0.08
0.0726480203414457
Sep 3, 2013
110.12
0.52
0.4744525547445255
Sep 2, 2013
109.6
-1.13
-1.0205003160841688
Aug 30, 2013
110.73
0.37
0.3352664008698804
Aug 29, 2013
110.36
-0.01
-0.00906043308870164
Aug 28, 2013
110.37
0.82
0.74851665905979
Aug 27, 2013
109.55
0.39
0.3572737266397948
Aug 26, 2013
109.16
-1.08
-0.9796806966618288
Aug 23, 2013
110.24
0.43
0.39158546580457154
Aug 22, 2013
109.81
0.49
0.4482253933406513
Aug 21, 2013
109.32
-0.19
-0.17350013697379235
Aug 20, 2013
109.51
-0.23
-0.20958629487880445
Aug 19, 2013
109.74
-0.2
-0.18191740949608878
Aug 16, 2013
109.94
-0.56
-0.5067873303167421
Aug 14, 2013
110.5
-1.34
-1.198140200286123
Aug 13, 2013
111.84
0.17
0.15223426166383094
Aug 12, 2013
111.67
-0.1
-0.08946944618412812
Aug 9, 2013
111.77
0.13
0.11644571838050878
Aug 8, 2013
111.64
-1.48
-1.3083451202263083
Aug 7, 2013
112.06
-1.06
-0.937057991513437
Aug 6, 2013
113.12
-0.19
-0.16768158150207396
Aug 5, 2013
113.31
-0.55
-0.48304935886176004
Aug 2, 2013
113.86
-0.65
-0.5676360143218933
Aug 1, 2013
114.51
-0.01
-0.008732099196646874
Jul 31, 2013
114.52
0.95
0.836488509289425
Jul 30, 2013
113.57
1.39
1.2390800499197718
Jul 29, 2013
112.18
0.74
0.6640344580043073
Jul 26, 2013
111.44
-0.64
-0.5710206995003569
Jul 25, 2013
112.08
0.52
0.4661168877733955
Jul 24, 2013
111.56
0.43
0.386934221182399
Jul 23, 2013
111.13
-0.19
-0.1706791232482932
Jul 22, 2013
111.32
-0.47
-0.4204311655783165
Jul 19, 2013
111.79
-0.47
-0.4186709424550151
Jul 18, 2013
112.26
0.14
0.1248662147698894
Jul 17, 2013
112.12
-0.8
-0.7084661707403471
Jul 16, 2013
112.92
-0.05
-0.044259537930424
Jul 15, 2013
112.97
0.58
0.5160601476999733
Jul 12, 2013
112.39
-0.3
-0.26621705563936465
Jul 11, 2013
112.69
0.01
0.008874689385871494
Jul 10, 2013
112.68
-0.32
-0.2831858407079646
Jul 9, 2013
113
0.5
0.4444444444444444
Jul 8, 2013
112.5
-0.34
-0.30131159163417226
Jul 5, 2013
112.84
3.09
2.8154897494305238
Jul 3, 2013
109.75
-1.12
-1.0101921168936592
Jul 2, 2013
110.87
0.15
0.13547687861271676
Jul 1, 2013
110.72
0.05
0.04517936206740761
Jun 28, 2013
110.67
0.02
0.01807501129688206
Jun 27, 2013
110.65
0.33
0.2991298042059463
Jun 26, 2013
110.32
0.55
0.5010476450760681
Jun 25, 2013
109.77
-0.7
-0.6336561962523762
Jun 24, 2013
110.47
-0.45
-0.40569780021637214
Jun 21, 2013
110.92
0.56
0.5074302283436027
Jun 20, 2013
110.36
1.31
1.2012838147638698
Jun 19, 2013
109.05
-0.22
-0.20133613983710075
Jun 18, 2013
109.27
1.35
1.2509266123054115
Jun 17, 2013
107.92
-0.52
-0.47952784950202876
Jun 14, 2013
108.44
0.22
0.2032895952688967
Jun 13, 2013
108.22
0.38
0.35237388724035607
Jun 12, 2013
107.84
-0.6
-0.5533013648100332
Jun 11, 2013
108.44
-0.91
-0.8321902149062643
Jun 10, 2013
109.35
-0.07
-0.06397367940047523
Jun 7, 2013
109.42
-0.46
-0.4186385147433564
Jun 6, 2013
109.88
-0.73
-0.6599764939878854
Jun 5, 2013
110.61
-0.12
-0.1083717149823896
Jun 4, 2013
110.73
-0.83
-0.7439942631767659
Jun 3, 2013
111.56
-0.64
-0.5704099821746881
May 31, 2013
112.2
-0.07
-0.06234969270508595
May 30, 2013
112.27
-0.83
-0.7338638373121131
May 29, 2013
113.1
-0.02
-0.01768033946251768
May 28, 2013
113.12
-0.02
-0.0176772140710624
May 27, 2013
113.14
0.2
0.17708517797060386
May 24, 2013
112.94
0.43
0.3821882499333393
May 23, 2013
112.51
0.53
0.47329880335774244
May 22, 2013
111.98
0
0
May 21, 2013
111.98
0.55
0.49358341559723595
May 17, 2013
111.43
0.05
0.0448913629017777
May 16, 2013
111.38
0.3
0.2700756211739287
May 15, 2013
111.08
0
0
May 14, 2013
111.08
0.2
0.18037518037518038
May 13, 2013
110.88
-0.22
-0.19801980198019803
May 10, 2013
111.1
0.81
0.7344274186236286
May 8, 2013
110.29
0.89
0.8135283363802559
May 7, 2013
109.4
0.1
0.09149130832570906
May 6, 2013
109.3
0.32
0.29363185905670763
May 3, 2013
108.98
0.06
0.055086301872934264
May 2, 2013
108.92
0.1
0.09189487226612755
Apr 30, 2013
108.82
-0.71
-0.6482242308043459
Apr 29, 2013
109.53
-0.73
-0.662071467440595
Apr 26, 2013
110.26
-0.98
-0.88
Apr 25, 2013
111.24
-1.81
-1.6
Apr 24, 2013
113.05
0.27
0.24
Apr 22, 2013
112.78
0.49
0.44
Apr 19, 2013
112.29
-0.7
-0.62
Apr 18, 2013
112.99
-0.65
-0.57
Apr 17, 2013
113.64
1.02
0.91
Apr 16, 2013
112.62
0.05
0.04
Apr 15, 2013
112.57
0.11
0.1
Apr 12, 2013
112.46
0.23
0.2
Apr 11, 2013
112.23
-0.1
-0.09
Apr 10, 2013
112.33
-0.56
-0.5
Apr 9, 2013
112.89
0.22
0.2
Apr 8, 2013
112.67
-0.08
-0.07
Apr 5, 2013
112.75
-1.59
-1.39
Apr 4, 2013
114.34
0.03
0.03
Apr 3, 2013
114.31
0.15
0.13
Apr 2, 2013
114.16
1.09
0.96
Mar 28, 2013
113.07
-0.6
-0.53
Mar 27, 2013
113.67
0.01
0.01
Mar 26, 2013
113.66
0.27
0.24
Mar 25, 2013
113.39
0.56
0.5
Mar 22, 2013
112.83
-1.11
-0.97
Mar 21, 2013
113.94
0.3
0.26
Mar 20, 2013
113.64
-0.3
-0.26
Mar 19, 2013
113.94
0.73
0.64
Mar 18, 2013
113.21
-0.15
-0.13
Mar 15, 2013
113.36
--
--
Dec 6, 2012
108.11
-0.44
-0.41
Dec 5, 2012
108.55
-0.03
-0.03
Dec 4, 2012
108.58
-0.44
-0.4
Dec 3, 2012
109.02
-0.76
-0.69
Nov 30, 2012
109.78
1.37
1.26
Nov 29, 2012
108.41
-0.23
-0.21
Nov 28, 2012
108.64
0.89
0.83
Nov 27, 2012
107.75
0.42
0.39
Nov 26, 2012
107.33
-0.34
-0.32
Nov 23, 2012
107.67
-0.59
-0.54
Nov 22, 2012
108.26
0.19
0.18
Nov 21, 2012
108.07
0.21
0.19
Nov 20, 2012
107.86
-0.41
-0.38
Nov 19, 2012
108.27
-0.08
-0.07
Nov 16, 2012
108.35
0.18
0.17
Nov 15, 2012
108.17
0.07
0.06
Nov 14, 2012
108.1
-0.16
-0.15
Nov 13, 2012
108.26
-0.55
-0.51
Nov 12, 2012
108.81
0.15
0.14
Nov 9, 2012
108.66
0.71
0.66
Nov 8, 2012
107.95
0.49
0.46
Nov 7, 2012
107.46
0.6
0.56
Nov 6, 2012
106.86
-0.28
-0.26
Nov 5, 2012
107.14
1.28
1.21
Nov 2, 2012
105.86
0.66
0.63
Oct 31, 2012
105.2
0.04
0.04
Oct 26, 2012
105.16
0.05
0.05
Oct 25, 2012
105.11
-0.34
-0.32
Oct 24, 2012
105.45
-0.97
-0.91
Oct 23, 2012
106.42
0.66
0.62
Oct 22, 2012
105.76
0.72
0.69
Oct 19, 2012
105.04
0.67
0.64
Oct 18, 2012
104.37
0.43
0.41
Oct 17, 2012
103.94
-0.11
-0.11
Oct 16, 2012
104.05
-0.81
-0.77
Oct 15, 2012
104.86
0.44
0.42
Oct 12, 2012
104.42
-0.43
-0.41
Oct 11, 2012
104.85
-0.83
-0.79
Oct 10, 2012
105.68
0.02
0.02
Oct 9, 2012
105.66
0.17
0.16
Oct 8, 2012
105.49
1.24
1.19
Oct 5, 2012
104.25
-0.31
-0.3
Oct 4, 2012
104.56
0
0
Oct 3, 2012
104.56
0.29
0.28
Oct 2, 2012
104.27
0.14
0.13
Oct 1, 2012
104.13
-0.64
-0.61
Sep 28, 2012
104.77
0.35
0.34
Sep 27, 2012
104.42
-0.45
-0.43
Sep 26, 2012
104.87
0.81
0.78
Sep 25, 2012
104.06
-0.52
-0.5
Sep 24, 2012
104.58
0.75
0.72
Sep 21, 2012
103.83
-1.11
-1.06
Sep 20, 2012
104.94
0.52
0.5
Sep 19, 2012
104.42
0.16
0.15
Sep 18, 2012
104.26
-0.1
-0.1
Sep 17, 2012
104.36
0
0
Sep 14, 2012
104.36
-1.47
-1.39
Sep 13, 2012
105.83
0.07
0.07
Sep 12, 2012
105.76
-0.03
-0.03
Sep 11, 2012
105.79
-0.16
-0.15
Sep 10, 2012
105.95
0.35
0.33
Sep 7, 2012
105.6
-0.82
-0.77
Sep 6, 2012
106.42
0.65
0.61
Sep 5, 2012
105.77
-0.23
-0.22
Sep 4, 2012
106
-0.04
-0.04
Sep 3, 2012
106.04
-0.29
-0.27
Aug 31, 2012
106.33
0.23
0.22
Aug 30, 2012
106.1
-0.32
-0.3
Aug 29, 2012
106.42
-0.01
-0.01
Aug 28, 2012
106.43
-0.01
-0.01
Aug 27, 2012
106.44
-0.06
-0.06
Aug 24, 2012
106.5
0.05
0.05
Aug 23, 2012
106.45
-0.5
-0.47
Aug 22, 2012
106.95
0.19
0.18
Aug 21, 2012
106.76
-0.59
-0.55
Aug 20, 2012
107.35
0.58
0.54
Aug 17, 2012
106.77
0.02
0.02
Aug 16, 2012
106.75
0.2
0.19
Aug 14, 2012
106.55
0.54
0.51
Aug 13, 2012
106.01
-0.9
-0.84
Aug 10, 2012
106.91
-0.13
-0.12
Aug 9, 2012
107.04
0.98
0.92
Aug 8, 2012
106.06
0.2
0.19
Aug 7, 2012
105.86
-0.58
-0.54
Aug 6, 2012
106.44
-0.34
-0.32
Aug 3, 2012
106.78
-0.68
-0.63
Aug 2, 2012
107.46
0.5
0.47
Aug 1, 2012
106.96
0.4
0.38
Jul 31, 2012
106.56
1.1
1.04
Jul 30, 2012
105.46
-0.16
-0.15
Jul 27, 2012
105.62
-1.01
-0.95
Jul 26, 2012
106.63
-2.07
-1.9
Jul 25, 2012
108.7
0.55
0.51
Jul 24, 2012
108.15
-0.22
-0.2
Jul 23, 2012
108.37
1.07
1
Jul 20, 2012
107.3
0.69
0.65
Jul 19, 2012
106.61
0.59
0.56
Jul 18, 2012
106.02
-0.49
-0.46
Jul 17, 2012
106.51
0.26
0.24
Jul 16, 2012
106.25
-0.18
-0.17
Jul 13, 2012
106.43
-1.19
-1.11
Jul 12, 2012
107.62
0.65
0.61
Jul 11, 2012
106.97
0.25
0.23
Jul 10, 2012
106.72
-0.31
-0.29
Jul 9, 2012
107.03
0.35
0.33
Jul 6, 2012
106.68
0.59
0.56
Jul 5, 2012
106.09
0.77
0.73
Jul 4, 2012
105.32
0.38
0.36
Jul 3, 2012
104.94
-0.44
-0.42
Jul 2, 2012
105.38
0.06
0.06
Jun 29, 2012
105.32
-0.65
-0.61
Jun 28, 2012
105.97
-0.44
-0.41
Jun 27, 2012
106.41
0.35
0.33
Jun 26, 2012
106.06
-0.34
-0.32
Jun 25, 2012
106.4
-0.12
-0.11
Jun 22, 2012
106.52
0.35
0.33
Jun 21, 2012
106.17
0.85
0.81
Jun 20, 2012
105.32
-0.08
-0.08
Jun 19, 2012
105.4
0.04
0.04
Jun 18, 2012
105.36
-0.39
-0.37
Jun 15, 2012
105.75
-1.02
-0.96
Jun 14, 2012
106.77
-0.06
-0.06
Jun 13, 2012
106.83
-0.38
-0.35
Jun 12, 2012
107.21
0.23
0.21
Jun 11, 2012
106.98
-1.55
-1.43
Jun 8, 2012
108.53
1.48
1.38
Jun 7, 2012
107.05
-0.49
-0.46
Jun 6, 2012
107.54
-0.79
-0.73
Jun 5, 2012
108.33
-0.24
-0.22
Jun 4, 2012
108.57
0.04
0.04
Jun 1, 2012
108.53
0.09
0.08
May 31, 2012
108.44
0.45
0.42
May 30, 2012
107.99
0.94
0.88
May 29, 2012
107.05
0.09
0.08
May 25, 2012
106.96
0.31
0.29
May 24, 2012
106.65
0.38
0.36
May 23, 2012
106.27
0.86
0.82
May 22, 2012
105.41
-0.63
-0.59
May 21, 2012
106.04
0.23
0.22
May 18, 2012
105.81
0.64
0.61
May 16, 2012
105.17
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fund Inception
16-May-2012
Month End Date
Monthly Total (NAV) Return
May 31, 2012
2.78673
Jun 30, 2012
-2.877167
Jul 31, 2012
1.177364
Aug 31, 2012
-0.215841
Sep 30, 2012
-1.467131
Oct 31, 2012
0.410423
Nov 30, 2012
4.353612
Dec 31, 2012
-1.539443
Jan 31, 2013
3.497086
Feb 28, 2013
2.127469
Mar 31, 2013
-1.032823
Apr 30, 2013
-3.758734
May 31, 2013
3.106047
Jun 30, 2013
-1.363636
Jul 31, 2013
3.478811
Aug 31, 2013
-3.309466
Sep 30, 2013
-4.81351
Oct 31, 2013
3.624288
Nov 30, 2013
-1.941036
Dec 31, 2013
-2.156863
Jan 31, 2014
0.582117
Feb 28, 2014
-2.552182
Mar 31, 2014
2.356148
Apr 30, 2014
-2.19728
May 31, 2014
2.470337
Jun 30, 2014
-1.822323
Jul 31, 2014
0.79273
Aug 31, 2014
3.721466
Sep 30, 2014
4.059552
Oct 31, 2014
1.866169
Nov 30, 2014
0.37512
Dec 31, 2014
0.252042
Jan 31, 2015
6.146511
Feb 28, 2015
1.200588
Mar 31, 2015
5.996288
Apr 30, 2015
-4.484544
May 31, 2015
-0.693503
Jun 30, 2015
-5.177396
Jul 31, 2015
3.699314
Aug 31, 2015
3.64898
Sep 30, 2015
3.622903
Oct 31, 2015
-1.451699
Nov 30, 2015
-0.501311
Dec 31, 2015
2.410666
Jan 31, 2016
2.459885
Feb 29, 2016
0.642683
Mar 31, 2016
-1.790957
Apr 30, 2016
-0.508221
May 31, 2016
1.201923
Jun 30, 2016
7.615796
Jul 31, 2016
1.07601
Aug 31, 2016
1.153269
Sep 30, 2016
0.256358
Oct 31, 2016
6.05612
Nov 30, 2016
-2.157224
Dec 31, 2016
1.387718
Jan 31, 2017
1.771666
Feb 28, 2017
2.476119
Mar 31, 2017
-0.061327
Apr 30, 2017
-2.356406
May 31, 2017
-2.551533
Jun 30, 2017
-2.92145
Jul 31, 2017
0.046502
Aug 31, 2017
4.256308
Sep 30, 2017
-2.980702
Oct 31, 2017
1.779032
Nov 30, 2017
-2.579979
Dec 31, 2017
-0.787871
Jan 31, 2018
-3.583584
Feb 28, 2018
4.187431
Mar 31, 2018
-1.787019
Apr 30, 2018
2.90855
May 31, 2018
5.278033
Jun 30, 2018
1.136293
Jul 31, 2018
-0.228409
Aug 31, 2018
3.068927
Sep 30, 2018
0.1921
Oct 31, 2018
-1.11444
Nov 30, 2018
-4.853369
Dec 31, 2018
1.483793
Jan 31, 2019
-1.374247
Feb 28, 2019
-0.941656
Mar 31, 2019
1.7021
Apr 30, 2019
0.865227
May 31, 2019
4.808716
Jun 30, 2019
-0.627278
Jul 31, 2019
6.637009
Aug 31, 2019
-2.260683
Sep 30, 2019
-1.476611
Oct 31, 2019
-6.199871
Nov 30, 2019
0.886281
Dec 31, 2019
-2.474635
Jan 31, 2020
0.348896
Feb 29, 2020
2.231494
Mar 31, 2020
3.549345
Apr 30, 2020
1.40332
May 31, 2020
3.191803
Jun 30, 2020
0.810364
Jul 31, 2020
-7.529012
Aug 31, 2020
-0.385675
Sep 30, 2020
0.208948
Oct 31, 2020
-3.691893
Nov 30, 2020
-3.406775
Dec 31, 2020
-2.333707
Jan 31, 2021
0.027
Feb 28, 2021
-3.158108
Mar 31, 2021
3.644345
Apr 30, 2021
-0.013446
May 31, 2021
-1.257396
Jun 30, 2021
2.362955
Jul 31, 2021
0.711815
Aug 31, 2021
1.67118
Sep 30, 2021
1.663202
Oct 31, 2021
0.031953
Nov 30, 2021
3.168722
Dec 31, 2021
0.873119
Jan 31, 2022
2.363413
Feb 28, 2022
-0.491754
Mar 31, 2022
1.880311
Apr 30, 2022
6.205265
May 31, 2022
-1.481564
Jun 30, 2022
2.77024
Jul 31, 2022
-0.28606
Aug 31, 2022
3.365332
Sep 30, 2022
7.248079
Oct 31, 2022
-2.01055
Nov 30, 2022
-2.859319
Dec 31, 2022
-0.078423
Jan 31, 2023
-1.187735
Feb 28, 2023
3.57956
Mar 31, 2023
-1.451869
Apr 30, 2023
-3.584583
May 31, 2023
-1.447326
Jun 30, 2023
-0.283889
Jul 31, 2023
-1.12784
Aug 31, 2023
2.281411
Sep 30, 2023
6.150181
Oct 31, 2023
3.47835
Nov 30, 2023
-1.902509
Dec 31, 2023
-1.758529
Jan 31, 2024
4.377845
Feb 29, 2024
-0.627174