BGF Asian Dragon Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 730,113,441
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Jan 2, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.32%
ISIN
LU0147401631
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MDRAGEE
SEDOL
7602722
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 14,529,968.98
Number of Securities
54.00
Shares Outstanding
364,350.89
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
39.88
0.08
0.20100502512562815
Mar 27, 2024
39.8
-0.06
-0.15052684395383845
Mar 26, 2024
39.86
0.03
0.07532011046949535
Mar 25, 2024
39.83
-0.05
-0.12537612838515547
Mar 22, 2024
39.88
-0.35
-0.8699975142928164
Mar 21, 2024
40.23
0.77
1.9513431322858592
Mar 20, 2024
39.46
0.02
0.05070993914807302
Mar 19, 2024
39.44
-0.38
-0.9542943244600703
Mar 18, 2024
39.82
0.18
0.45408678102926336
Mar 15, 2024
39.64
-0.61
-1.515527950310559
Mar 14, 2024
40.25
0.1
0.24906600249066002
Mar 13, 2024
40.15
-0.02
-0.04978839930296241
Mar 12, 2024
40.17
0.35
0.8789552988448016
Mar 11, 2024
39.82
0.03
0.07539582809751194
Mar 8, 2024
39.79
0.41
1.0411376333164042
Mar 7, 2024
39.38
0.17
0.4335628666156593
Mar 6, 2024
39.21
0.36
0.9266409266409267
Mar 5, 2024
38.85
-0.39
-0.9938837920489296
Mar 4, 2024
39.24
0.3
0.7704160246533128
Mar 1, 2024
38.94
0.04
0.10282776349614396
Feb 29, 2024
38.9
0.09
0.23189899510435455
Feb 28, 2024
38.81
-0.14
-0.3594351732991014
Feb 27, 2024
38.95
-0.1
-0.2560819462227913
Feb 26, 2024
39.05
-0.25
-0.6361323155216285
Feb 23, 2024
39.3
-0.04
-0.10167768174885612
Feb 22, 2024
39.34
0.32
0.8200922603792927
Feb 21, 2024
39.02
0.1
0.2569373072970195
Feb 20, 2024
38.92
0.23
0.5944688550012923
Feb 19, 2024
38.69
-0.1
-0.25779840164990975
Feb 16, 2024
38.79
0.28
0.7270838743183589
Feb 15, 2024
38.51
0.37
0.9701101206082853
Feb 14, 2024
38.14
0
0
Feb 8, 2024
38.14
-0.26
-0.6770833333333334
Feb 7, 2024
38.4
0.08
0.20876826722338204
Feb 6, 2024
38.32
0.57
1.509933774834437
Feb 5, 2024
37.75
-0.26
-0.6840305182846619
Feb 2, 2024
38.01
0.38
1.0098325803879884
Feb 1, 2024
37.63
0.19
0.5074786324786325
Jan 31, 2024
37.44
-0.3
-0.794912559618442
Jan 30, 2024
37.74
-0.38
-0.9968520461699895
Jan 29, 2024
38.12
0.2
0.5274261603375527
Jan 26, 2024
37.92
-0.25
-0.6549646319098769
Jan 25, 2024
38.17
0.36
0.9521290663845543
Jan 24, 2024
37.81
0.5
1.3401232913428036
Jan 23, 2024
37.31
0.19
0.5118534482758621
Jan 22, 2024
37.12
-0.27
-0.7221182134260498
Jan 19, 2024
37.39
0.41
1.108707409410492
Jan 18, 2024
36.98
0.22
0.5984766050054406
Jan 17, 2024
36.76
-0.87
-2.31198511825671
Jan 16, 2024
37.63
-0.53
-1.3888888888888888
Jan 15, 2024
38.16
0.06
0.15748031496062992
Jan 12, 2024
38.1
0.08
0.21041557075223566
Jan 11, 2024
38.02
0.23
0.6086266207991532
Jan 10, 2024
37.79
-0.2
-0.5264543300868649
Jan 9, 2024
37.99
-0.06
-0.15768725361366623
Jan 8, 2024
38.05
-0.29
-0.7563901930099113
Jan 5, 2024
38.34
-0.14
-0.36382536382536385
Jan 4, 2024
38.48
0.11
0.2866823038832421
Jan 3, 2024
38.37
-0.53
-1.3624678663239074
Jan 2, 2024
38.9
-0.32
-0.815910249872514
Dec 29, 2023
39.22
0.01
0.02550369803621525
Dec 28, 2023
39.21
0.53
1.3702171664943124
Dec 27, 2023
38.68
0.64
1.6824395373291272
Dec 22, 2023
38.04
-0.28
-0.7306889352818372
Dec 21, 2023
38.32
0.03
0.07834943849569079
Dec 20, 2023
38.29
0.08
0.2093692750588851
Dec 19, 2023
38.21
-0.11
-0.2870563674321503
Dec 18, 2023
38.32
-0.23
-0.5966277561608301
Dec 15, 2023
38.55
0.51
1.3406940063091484
Dec 14, 2023
38.04
0.74
1.9839142091152815
Dec 13, 2023
37.3
-0.2
-0.5333333333333333
Dec 12, 2023
37.5
0.09
0.24057738572574178
Dec 11, 2023
37.41
-0.11
-0.2931769722814499
Dec 8, 2023
37.52
0.2
0.5359056806002144
Dec 7, 2023
37.32
-0.17
-0.4534542544678581
Dec 6, 2023
37.49
0.15
0.4017139796464917
Dec 5, 2023
37.34
-0.54
-1.4255543822597676
Dec 4, 2023
37.88
-0.11
-0.2895498815477757
Dec 1, 2023
37.99
-0.21
-0.5497382198952879
Nov 30, 2023
38.2
0
0
Nov 29, 2023
38.2
-0.09
-0.23504831548707233
Nov 28, 2023
38.29
0.11
0.2881089575694081
Nov 27, 2023
38.18
-0.17
-0.44328552803129073
Nov 24, 2023
38.35
-0.37
-0.9555785123966942
Nov 23, 2023
38.72
0.12
0.31088082901554404
Nov 22, 2023
38.6
-0.23
-0.5923255215039918
Nov 21, 2023
38.83
0.2
0.5177323323841574
Nov 20, 2023
38.63
0.33
0.8616187989556136
Nov 17, 2023
38.3
-0.36
-0.9311950336264874
Nov 16, 2023
38.66
-0.15
-0.38649832517392424
Nov 15, 2023
38.81
0.69
1.8100734522560336
Nov 14, 2023
38.12
0.49
1.3021525378687218
Nov 13, 2023
37.63
0.24
0.6418828563787109
Nov 10, 2023
37.39
-0.43
-1.1369645690111052
Nov 9, 2023
37.82
-0.02
-0.052854122621564484
Nov 8, 2023
37.84
-0.17
-0.4472507234938174
Nov 7, 2023
38.01
-0.38
-0.989841104454285
Nov 6, 2023
38.39
0.7
1.8572565667285752
Nov 3, 2023
37.69
0.67
1.8098325229605619
Nov 2, 2023
37.02
0.48
1.3136288998357963
Oct 31, 2023
36.54
-0.41
-1.1096075778078485
Oct 30, 2023
36.95
0.01
0.02707092582566324
Oct 27, 2023
36.94
0.53
1.455644053831365
Oct 26, 2023
36.41
-0.4
-1.0866612333605
Oct 25, 2023
36.81
0.02
0.05436259853220984
Oct 24, 2023
36.79
0.11
0.2998909487459106
Oct 23, 2023
36.68
-0.41
-1.1054192504718252
Oct 20, 2023
37.09
-0.19
-0.509656652360515
Oct 19, 2023
37.28
-0.58
-1.5319598520866349
Oct 18, 2023
37.86
-0.34
-0.8900523560209425
Oct 17, 2023
38.2
0.21
0.5527770465912082
Oct 16, 2023
37.99
-0.35
-0.9128847157016171
Oct 13, 2023
38.34
-0.58
-1.4902363823227132
Oct 12, 2023
38.92
0.29
0.7507118819570282
Oct 11, 2023
38.63
0.46
1.2051349227141734
Oct 10, 2023
38.17
0.3
0.7921837866385001
Oct 9, 2023
37.87
-0.09
-0.23709167544783982
Oct 6, 2023
37.96
0.23
0.6095944871455076
Oct 5, 2023
37.73
0.21
0.5597014925373134
Oct 4, 2023
37.52
-0.42
-1.1070110701107012
Oct 3, 2023
37.94
-0.47
-1.2236396771674043
Oct 2, 2023
38.41
0.06
0.15645371577574968
Sep 29, 2023
38.35
0.45
1.187335092348285
Sep 28, 2023
37.9
-0.26
-0.6813417190775681
Sep 27, 2023
38.16
0.12
0.31545741324921134
Sep 26, 2023
38.04
-0.24
-0.6269592476489029
Sep 25, 2023
38.28
-0.33
-0.8547008547008547
Sep 22, 2023
38.61
0.4
1.0468463752944255
Sep 21, 2023
38.21
-0.66
-1.6979675842552098
Sep 20, 2023
38.87
-0.23
-0.5882352941176471
Sep 19, 2023
39.1
-0.03
-0.07666751852798365
Sep 18, 2023
39.13
-0.48
-1.2118151981822771
Sep 15, 2023
39.61
0.24
0.6096012192024384
Sep 14, 2023
39.37
0.28
0.7162957278076234
Sep 13, 2023
39.09
0
0
Sep 12, 2023
39.09
-0.06
-0.1532567049808429
Sep 11, 2023
39.15
-0.01
-0.02553626149131767
Sep 8, 2023
39.16
-0.05
-0.12751849018107625
Sep 7, 2023
39.21
-0.36
-0.9097801364670205
Sep 6, 2023
39.57
-0.24
-0.6028636021100227
Sep 5, 2023
39.81
-0.39
-0.9701492537313433
Sep 4, 2023
40.2
0.44
1.1066398390342052
Sep 1, 2023
39.76
0.25
0.6327512022272842
Aug 31, 2023
39.51
-0.06
-0.1516300227445034
Aug 30, 2023
39.57
0.16
0.4059883278355747
Aug 29, 2023
39.41
0.39
0.9994874423372629
Aug 28, 2023
39.02
0.22
0.5670103092783505
Aug 25, 2023
38.8
-0.67
-1.6974917658981505
Aug 24, 2023
39.47
0.65
1.6743946419371458
Aug 23, 2023
38.82
0.1
0.25826446280991733
Aug 22, 2023
38.72
0.3
0.7808433107756377
Aug 21, 2023
38.42
-0.22
-0.5693581780538303
Aug 18, 2023
38.64
-0.44
-1.1258955987717503
Aug 17, 2023
39.08
0
0
Aug 16, 2023
39.08
-0.43
-1.088332067830929
Aug 14, 2023
39.51
-0.52
-1.2990257307019735
Aug 11, 2023
40.03
-0.38
-0.9403612967087355
Aug 10, 2023
40.41
-0.04
-0.09888751545117429
Aug 9, 2023
40.45
0.18
0.4469828656568165
Aug 8, 2023
40.27
-0.52
-1.274822260357931
Aug 7, 2023
40.79
-0.01
-0.024509803921568627
Aug 4, 2023
40.8
0
0
Aug 3, 2023
40.8
-0.13
-0.3176154409968239
Aug 2, 2023
40.93
-0.83
-1.9875478927203065
Aug 1, 2023
41.76
-0.11
-0.2627179364700263
Jul 31, 2023
41.87
0.19
0.45585412667946257
Jul 28, 2023
41.68
0.08
0.19230769230769232
Jul 27, 2023
41.6
0.17
0.41033067825247405
Jul 26, 2023
41.43
-0.12
-0.2888086642599278
Jul 25, 2023
41.55
1.01
2.491366551554021
Jul 24, 2023
40.54
-0.29
-0.7102620622091599
Jul 21, 2023
40.83
-0.4
-0.9701673538685424
Jul 20, 2023
41.23
-0.04
-0.0969227041434456
Jul 19, 2023
41.27
-0.13
-0.3140096618357488
Jul 18, 2023
41.4
-0.42
-1.0043041606886658
Jul 17, 2023
41.82
-0.15
-0.35739814152966404
Jul 14, 2023
41.97
0.28
0.671623890621252
Jul 13, 2023
41.69
0.79
1.9315403422982884
Jul 12, 2023
40.9
0.4
0.9876543209876543
Jul 11, 2023
40.5
0.53
1.3259944958719039
Jul 10, 2023
39.97
0.27
0.6801007556675063
Jul 7, 2023
39.7
-0.37
-0.9233840778637384
Jul 6, 2023
40.07
-0.63
-1.547911547911548
Jul 5, 2023
40.7
-0.42
-1.0214007782101167
Jul 4, 2023
41.12
0.14
0.3416300634455832
Jul 3, 2023
40.98
0.74
1.8389662027833003
Jun 30, 2023
40.24
0.01
0.024857071836937607
Jun 29, 2023
40.23
-0.38
-0.9357301157350406
Jun 28, 2023
40.61
-0.02
-0.049224710804824025
Jun 27, 2023
40.63
0.49
1.2207274539113104
Jun 26, 2023
40.14
-0.68
-1.6658500734933857
Jun 22, 2023
40.82
-0.11
-0.2687515269973125
Jun 21, 2023
40.93
-0.56
-1.3497228247770547
Jun 20, 2023
41.49
-0.3
-0.7178750897343862
Jun 19, 2023
41.79
-0.45
-1.0653409090909092
Jun 16, 2023
42.24
0.31
0.7393274505127594
Jun 15, 2023
41.93
0.55
1.3291445142580958
Jun 14, 2023
41.38
-0.04
-0.09657170449058426
Jun 13, 2023
41.42
0.56
1.3705335291238374
Jun 12, 2023
40.86
0.09
0.22075055187637968
Jun 9, 2023
40.77
0.34
0.8409596834034133
Jun 8, 2023
40.43
-0.1
-0.2467308166790032
Jun 7, 2023
40.53
0.33
0.8208955223880597
Jun 6, 2023
40.2
-0.03
-0.07457121551081283
Jun 5, 2023
40.23
-0.06
-0.14892032762472077
Jun 2, 2023
40.29
1.16
2.964477383082034
Jun 1, 2023
39.13
0.01
0.02556237218813906
May 31, 2023
39.12
-0.61
-1.5353637050088094
May 30, 2023
39.73
0.19
0.4805260495700556
May 26, 2023
39.54
0.35
0.8930849706557795
May 25, 2023
39.19
-0.27
-0.6842372022301064
May 24, 2023
39.46
-0.39
-0.9786700125470514
May 23, 2023
39.85
-0.27
-0.6729810568295115
May 22, 2023
40.12
0.25
0.6270378730875344
May 19, 2023
39.87
0.17
0.4282115869017632
May 17, 2023
39.7
-0.24
-0.6009013520280421
May 16, 2023
39.94
0.13
0.32655111780959556
May 15, 2023
39.81
0.32
0.8103317295517852
May 12, 2023
39.49
-0.29
-0.7290095525389643
May 11, 2023
39.78
-0.16
-0.400600901352028
May 10, 2023
39.94
-0.59
-1.4557118184061189
May 8, 2023
40.53
0.3
0.7457121551081283
May 5, 2023
40.23
0.03
0.07462686567164178
May 4, 2023
40.2
0.3
0.7518796992481203
May 3, 2023
39.9
-0.26
-0.647410358565737
May 2, 2023
40.16
0.05
0.12465719272001995
Apr 28, 2023
40.11
0.18
0.4507888805409467
Apr 27, 2023
39.93
0.04
0.10027575833542242
Apr 26, 2023
39.89
0.07
0.1757910597689603
Apr 25, 2023
39.82
-0.62
-1.533135509396637
Apr 24, 2023
40.44
-0.29
-0.7120058924625583
Apr 21, 2023
40.73
-0.39
-0.9484435797665369
Apr 20, 2023
41.12
-0.13
-0.3151515151515151
Apr 19, 2023
41.25
-0.31
-0.7459095283926853
Apr 18, 2023
41.56
-0.11
-0.2639788816894648
Apr 17, 2023
41.67
0.13
0.31295137217140107
Apr 14, 2023
41.54
0.3
0.7274490785645005
Apr 13, 2023
41.24
0.02
0.048520135856380396
Apr 12, 2023
41.22
-0.18
-0.43478260869565216
Apr 11, 2023
41.4
0.49
1.1977511610853093
Apr 6, 2023
40.91
-0.1
-0.24384296513045597
Apr 5, 2023
41.01
0.11
0.26894865525672373
Apr 4, 2023
40.9
-0.11
-0.2682272616435016
Apr 3, 2023
41.01
-0.15
-0.36443148688046645
Mar 31, 2023
41.16
0.27
0.6603081438004402
Mar 30, 2023
40.89
0.34
0.8384710234278668
Mar 29, 2023
40.55
0.44
1.0969832959361756
Mar 28, 2023
40.11
0.22
0.5515166708448233
Mar 27, 2023
39.89
-0.39
-0.968222442899702
Mar 24, 2023
40.28
-0.25
-0.616827041697508
Mar 23, 2023
40.53
0.7
1.757469244288225
Mar 22, 2023
39.83
0.49
1.2455516014234875
Mar 21, 2023
39.34
0.43
1.1051143664867644
Mar 20, 2023
38.91
-0.45
-1.1432926829268293
Mar 17, 2023
39.36
0.54
1.3910355486862442
Mar 16, 2023
38.82
-0.48
-1.2213740458015268
Mar 15, 2023
39.3
0.11
0.28068384792038786
Mar 14, 2023
39.19
-0.64
-1.6068290233492342
Mar 13, 2023
39.83
0.51
1.2970498474059002
Mar 10, 2023
39.32
-0.63
-1.5769712140175218
Mar 9, 2023
39.95
-0.33
-0.8192651439920556
Mar 8, 2023
40.28
-0.68
-1.66015625
Mar 7, 2023
40.96
-0.03
-0.07318858258111735
Mar 6, 2023
40.99
0.23
0.5642787046123651
Mar 3, 2023
40.76
0.24
0.5923000987166831
Mar 2, 2023
40.52
-0.2
-0.4911591355599214
Mar 1, 2023
40.72
0.83
2.080721985460015
Feb 28, 2023
39.89
-0.17
-0.4243634548177733
Feb 27, 2023
40.06
-0.22
-0.5461767626613704
Feb 24, 2023
40.28
-0.72
-1.7560975609756098
Feb 23, 2023
41
0.21
0.5148320666830105
Feb 22, 2023
40.79
-0.49
-1.187015503875969
Feb 21, 2023
41.28
-0.36
-0.8645533141210374
Feb 20, 2023
41.64
0.21
0.5068790731354091
Feb 17, 2023
41.43
-0.58
-1.3806236610330873
Feb 16, 2023
42.01
0.22
0.5264417324718832
Feb 15, 2023
41.79
-0.66
-1.5547703180212014
Feb 14, 2023
42.45
0.14
0.3308910423067833
Feb 13, 2023
42.31
-0.18
-0.42362908919745823
Feb 10, 2023
42.49
-0.52
-1.2090211578702628
Feb 9, 2023
43.01
0.22
0.5141388174807198
Feb 8, 2023
42.79
0.28
0.6586685485768055
Feb 7, 2023
42.51
0.25
0.5915759583530525
Feb 6, 2023
42.26
-0.99
-2.2890173410404624
Feb 3, 2023
43.25
-0.3
-0.6888633754305397
Feb 2, 2023
43.55
0.24
0.5541445393673516
Feb 1, 2023
43.31
0.61
1.4285714285714286
Jan 31, 2023
42.7
-0.64
-1.4766958929395477
Jan 30, 2023
43.34
-0.26
-0.5963302752293578
Jan 27, 2023
43.6
0.1
0.22988505747126436
Jan 26, 2023
43.5
0.57
1.3277428371767994
Jan 25, 2023
42.93
0.64
1.5133601324190116
Jan 19, 2023
42.29
-0.01
-0.02364066193853428
Jan 18, 2023
42.3
0.12
0.2844950213371266
Jan 17, 2023
42.18
-0.13
-0.3072559678562988
Jan 16, 2023
42.31
0.14
0.3319895660422101
Jan 13, 2023
42.17
0.42
1.0059880239520957
Jan 12, 2023
41.75
0.01
0.023957834211787255
Jan 11, 2023
41.74
0.16
0.3848003848003848
Jan 10, 2023
41.58
-0.1
-0.2399232245681382
Jan 9, 2023
41.68
1.07
2.6348190100960354
Jan 6, 2023
40.61
0.07
0.1726689689195856
Jan 5, 2023
40.54
0.51
1.2740444666500126
Jan 4, 2023
40.03
0.75
1.9093686354378818
Jan 3, 2023
39.28
0.48
1.2371134020618557
Jan 2, 2023
38.8
0.03
0.07737941707505804
Dec 30, 2022
38.77
0.08
0.20677177565262342
Dec 29, 2022
38.69
-0.31
-0.7948717948717948
Dec 28, 2022
39
0.17
0.43780582024208087
Dec 27, 2022
38.83
0.27
0.700207468879668
Dec 23, 2022
38.56
-0.47
-1.2042018959774532
Dec 22, 2022
39.03
0.58
1.5084525357607281
Dec 21, 2022
38.45
0.02
0.052042674993494666
Dec 20, 2022
38.43
-0.42
-1.0810810810810811
Dec 19, 2022
38.85
-0.15
-0.38461538461538464
Dec 16, 2022
39
-0.13
-0.33222591362126247
Dec 15, 2022
39.13
-0.47
-1.1868686868686869
Dec 14, 2022
39.6
0.41
1.0461852513396275
Dec 13, 2022
39.19
0.17
0.43567401332649924
Dec 12, 2022
39.02
-0.55
-1.389941875157948
Dec 9, 2022
39.57
0.62
1.5917843388960204
Dec 8, 2022
38.95
0.59
1.538060479666319
Dec 7, 2022
38.36
-0.7
-1.7921146953405018
Dec 6, 2022
39.06
-0.55
-1.3885382479171926
Dec 5, 2022
39.61
0.64
1.6422889402104184
Dec 2, 2022
38.97
-0.18
-0.45977011494252873
Dec 1, 2022
39.15
0.5
1.2936610608020698
Nov 30, 2022
38.65
0.73
1.9251054852320675
Nov 29, 2022
37.92
1.08
2.9315960912052117
Nov 28, 2022
36.84
-0.53
-1.4182499331014182
Nov 25, 2022
37.37
-0.12
-0.32008535609495864
Nov 24, 2022
37.49
0.52
1.4065458479848525
Nov 23, 2022
36.97
0.29
0.7906215921483097
Nov 22, 2022
36.68
-0.27
-0.7307171853856563
Nov 21, 2022
36.95
-0.57
-1.519189765458422
Nov 18, 2022
37.52
0.12
0.32085561497326204
Nov 17, 2022
37.4
-0.53
-1.3973108357500659
Nov 16, 2022
37.93
-0.1
-0.2629503023928478
Nov 15, 2022
38.03
1.13
3.062330623306233
Nov 14, 2022
36.9
0.22
0.5997818974918212
Nov 11, 2022
36.68
1.76
5.040091638029782
Nov 10, 2022
34.92
0
0
Nov 9, 2022
34.92
0.21
0.6050129645635264
Nov 8, 2022
34.71
0.09
0.25996533795493937
Nov 7, 2022
34.62
0.46
1.3466042154566744
Nov 4, 2022
34.16
0.95
2.8605841613971696
Nov 3, 2022
33.21
-0.44
-1.3075780089153046
Nov 2, 2022
33.65
1.05
3.2208588957055215
Oct 31, 2022
32.6
-0.01
-0.030665440049064702
Oct 28, 2022
32.61
-0.69
-2.0720720720720722
Oct 27, 2022
33.3
0.37
1.1235955056179776
Oct 26, 2022
32.93
0.31
0.950337216431637
Oct 25, 2022
32.62
-0.01
-0.030646644192460926
Oct 24, 2022
32.63
-0.92
-2.7421758569299555
Oct 21, 2022
33.55
-0.16
-0.4746366063482646
Oct 20, 2022
33.71
-0.3
-0.8820935019112026
Oct 19, 2022
34.01
-0.53
-1.5344528083381586
Oct 18, 2022
34.54
0.45
1.3200352009386918
Oct 17, 2022
34.09
-0.08
-0.23412350014632718
Oct 14, 2022
34.17
0.51
1.5151515151515151
Oct 13, 2022
33.66
-0.51
-1.492537313432836
Oct 12, 2022
34.17
-0.05
-0.14611338398597312
Oct 11, 2022
34.22
-1.03
-2.921985815602837
Oct 10, 2022
35.25
-0.49
-1.3710128707330722
Oct 7, 2022
35.74
-0.49
-1.3524703284570798
Oct 6, 2022
36.23
0
0
Oct 5, 2022
36.23
0.5
1.3993842709207949
Oct 4, 2022
35.73
1.14
3.295750216825672
Oct 3, 2022
34.59
-0.25
-0.7175660160734788
Sep 30, 2022
34.84
0.15
0.4324012683770539
Sep 29, 2022
34.69
0.05
0.14434180138568128
Sep 28, 2022
34.64
-0.97
-2.723953945520921
Sep 27, 2022
35.61
-0.03
-0.08417508417508418
Sep 26, 2022
35.64
-0.58
-1.601325234676974
Sep 23, 2022
36.22
-0.72
-1.949106659447753
Sep 22, 2022
36.94
-0.52
-1.388147357180993
Sep 21, 2022
37.46
-0.57
-1.4988167236392322
Sep 20, 2022
38.03
0.42
1.1167242754586546
Sep 19, 2022
37.61
-0.23
-0.6078224101479915
Sep 16, 2022
37.84
-0.54
-1.4069828035435124
Sep 15, 2022
38.38
-0.1
-0.2598752598752599
Sep 14, 2022
38.48
-0.25
-0.6454944487477408
Sep 13, 2022
38.73
-0.25
-0.6413545407901488
Sep 12, 2022
38.98
0.19
0.4898169631348286
Sep 9, 2022
38.79
0.57
1.4913657770800628
Sep 8, 2022
38.22
0.07
0.1834862385321101
Sep 7, 2022
38.15
-0.36
-0.9348221241236042
Sep 6, 2022
38.51
0.07
0.18210197710718
Sep 5, 2022
38.44
-0.21
-0.5433376455368694
Sep 2, 2022
38.65
-0.24
-0.6171252249935716
Sep 1, 2022
38.89
-0.79
-1.9909274193548387
Aug 31, 2022
39.68
0.08
0.20202020202020202
Aug 30, 2022
39.6
0.14
0.3547896604156107
Aug 29, 2022
39.46
-0.71
-1.7674881752551654
Aug 26, 2022
40.17
0.24
0.6010518407212622
Aug 25, 2022
39.93
0.85
2.175025588536336
Aug 24, 2022
39.08
-0.21
-0.5344871468567065
Aug 23, 2022
39.29
-0.11
-0.27918781725888325
Aug 22, 2022
39.4
-0.45
-1.1292346298619824
Aug 19, 2022
39.85
-0.49
-1.2146752602875557
Aug 18, 2022
40.34
-0.23
-0.5669213704707913
Aug 17, 2022
40.57
0.05
0.12339585389930899
Aug 16, 2022
40.52
0
0
Aug 12, 2022
40.52
0.07
0.173053152039555
Aug 11, 2022
40.45
0.74
1.8635104507680684
Aug 10, 2022
39.71
-0.33
-0.8241758241758241
Aug 9, 2022
40.04
-0.05
-0.12471938139186829
Aug 8, 2022
40.09
-0.07
-0.17430278884462153
Aug 5, 2022
40.16
0.32
0.8032128514056225
Aug 4, 2022
39.84
0.32
0.8097165991902834
Aug 3, 2022
39.52
0.13
0.33003300330033003
Aug 2, 2022
39.39
-0.53
-1.3276553106212425
Aug 1, 2022
39.92
-0.05
-0.12509382036527394
Jul 29, 2022
39.97
-0.29
-0.7203179334326876
Jul 28, 2022
40.26
0.18
0.4491017964071856
Jul 27, 2022
40.08
-0.1
-0.24888003982080636
Jul 26, 2022
40.18
0.18
0.45
Jul 25, 2022
40
-0.27
-0.6704742984852248
Jul 22, 2022
40.27
-0.03
-0.07444168734491315
Jul 21, 2022
40.3
0.06
0.14910536779324055
Jul 20, 2022
40.24
0.32
0.8016032064128257
Jul 19, 2022
39.92
-0.17
-0.4240458967323522
Jul 18, 2022
40.09
0.84
2.140127388535032
Jul 15, 2022
39.25
-0.35
-0.8838383838383839
Jul 14, 2022
39.6
-0.08
-0.20161290322580644
Jul 13, 2022
39.68
0.14
0.35407182599898834
Jul 12, 2022
39.54
-0.52
-1.2980529206190714
Jul 11, 2022
40.06
-0.61
-1.499877059257438
Jul 8, 2022
40.67
0.25
0.6185056902523504
Jul 7, 2022
40.42
0.57
1.4303638644918444
Jul 6, 2022
39.85
-0.4
-0.9937888198757764
Jul 5, 2022
40.25
0.01
0.02485089463220676
Jul 4, 2022
40.24
-0.08
-0.1984126984126984
Jul 1, 2022
40.32
-0.34
-0.8362026561731432
Jun 30, 2022
40.66
-0.45
-1.0946241790318658
Jun 29, 2022
41.11
-0.71
-1.6977522716403635
Jun 28, 2022
41.82
0.21
0.5046863734679163
Jun 27, 2022
41.61
0.57
1.3888888888888888
Jun 24, 2022
41.04
0.96
2.395209580838323
Jun 22, 2022
40.08
-0.89
-2.172321210641933
Jun 21, 2022
40.97
0.64
1.5869080089263576
Jun 20, 2022
40.33
-0.19
-0.46890424481737414
Jun 17, 2022
40.52
-0.07
-0.17245627001724562
Jun 16, 2022
40.59
-0.47
-1.1446663419386265
Jun 15, 2022
41.06
-0.12
-0.2914035939776591
Jun 14, 2022
41.18
-0.03
-0.07279786459597185
Jun 13, 2022
41.21
-1.25
-2.943947244465379
Jun 10, 2022
42.46
-0.4
-0.9332711152589828
Jun 9, 2022
42.86
-0.19
-0.4413472706155633
Jun 8, 2022
43.05
0.67
1.5809344030202925
Jun 7, 2022
42.38
0.09
0.2128162686214235
Jun 3, 2022
42.29
0.13
0.3083491461100569
Jun 2, 2022
42.16
-0.37
-0.8699741359040677
Jun 1, 2022
42.53
-0.21
-0.49134300421151145
May 31, 2022
42.74
0.54
1.2796208530805686
May 30, 2022
42.2
0.72
1.7357762777242045
May 27, 2022
41.48
1.01
2.4956758092414133
May 25, 2022
40.47
0.1
0.24770869457517958
May 24, 2022
40.37
-0.64
-1.5605949768349183
May 23, 2022
41.01
-0.19
-0.46116504854368934
May 20, 2022
41.2
0.91
2.2586249689749316
May 19, 2022
40.29
-0.64
-1.5636452479843634
May 18, 2022
40.93
0.16
0.3924454255580083
May 17, 2022
40.77
0.99
2.48868778280543
May 16, 2022
39.78
0.21
0.530705079605762
May 13, 2022
39.57
0.67
1.7223650385604112
May 12, 2022
38.9
-1.06
-2.6526526526526526
May 11, 2022
39.96
0.14
0.3515821195379206
May 10, 2022
39.82
-0.91
-2.2342253866928554
May 6, 2022
40.73
-1.24
-2.9544913033118894
May 5, 2022
41.97
-0.03
-0.07142857142857142
May 4, 2022
42
-0.21
-0.4975124378109453
May 3, 2022
42.21
-0.13
-0.3070382616910723
May 2, 2022
42.34
-0.1
-0.235626767200754
Apr 29, 2022
42.44
1.11
2.685700459714493
Apr 28, 2022
41.33
0.41
1.0019550342130987
Apr 27, 2022
40.92
-0.13
-0.3166869671132765
Apr 26, 2022
41.05
0.22
0.5388194954690179
Apr 25, 2022
40.83
-1.26
-2.9935851746258018
Apr 22, 2022
42.09
-0.33
-0.7779349363507779
Apr 21, 2022
42.42
-0.25
-0.5858917272088118
Apr 20, 2022
42.67
-0.15
-0.3503035964502569
Apr 19, 2022
42.82
-0.79
-1.8115111213024535
Apr 14, 2022
43.61
0.16
0.36823935558112775
Apr 13, 2022
43.45
0.4
0.9291521486643438
Apr 12, 2022
43.05
0.02
0.04647920055775041
Apr 11, 2022
43.03
-0.76
-1.7355560630280886
Apr 8, 2022
43.79
0.12
0.27478818410808337
Apr 7, 2022
43.67
-0.52
-1.1767368182846798
Apr 6, 2022
44.19
-0.82
-1.8218173739169075
Apr 5, 2022
45.01
-0.01
-0.02221235006663705
Apr 4, 2022
45.02
0.36
0.8060904612628751
Apr 1, 2022
44.66
0.1
0.2244165170556553
Mar 31, 2022
44.56
-0.33
-0.7351303185564714
Mar 30, 2022
44.89
0.59
1.3318284424379232
Mar 29, 2022
44.3
0.33
0.7505117125312714
Mar 28, 2022
43.97
-0.03
-0.06818181818181818
Mar 25, 2022
44
-0.57
-1.2788871438187122
Mar 24, 2022
44.57
-0.2
-0.4467277194549922
Mar 23, 2022
44.77
0.24
0.5389624971929037
Mar 22, 2022
44.53
0.78
1.782857142857143
Mar 21, 2022
43.75
-0.15
-0.3416856492027335
Mar 18, 2022
43.9
-0.14
-0.3178928247048138
Mar 17, 2022
44.04
1.73
4.088867879933821
Mar 16, 2022
42.31
2.33
5.827913956978489
Mar 15, 2022
39.98
-1.31
-3.1726810365705984
Mar 14, 2022
41.29
-1.15
-2.7097078228086713
Mar 11, 2022
42.44
-0.78
-1.8047200370198981
Mar 10, 2022
43.22
0.69
1.6223841993886667
Mar 9, 2022
42.53
0.17
0.40132200188857414
Mar 8, 2022
42.36
-0.64
-1.4883720930232558
Mar 7, 2022
43
-1.51
-3.3924960682992586
Mar 4, 2022
44.51
-1.04
-2.283205268935236
Mar 3, 2022
45.55
0.02
0.04392708104546453
Mar 2, 2022
45.53
-0.43
-0.9355961705831157
Mar 1, 2022
45.96
0.03
0.06531678641410843
Feb 28, 2022
45.93
0.08
0.17448200654307525
Feb 25, 2022
45.85
0.38
0.835715856608753
Feb 24, 2022
45.47
-1.59
-3.3786655333616658
Feb 23, 2022
47.06
0.11
0.23429179978700745
Feb 22, 2022
46.95
-0.68
-1.4276716355238295
Feb 21, 2022
47.63
-0.32
-0.6673618352450469
Feb 18, 2022
47.95
-0.24
-0.4980286366466072
Feb 17, 2022
48.19
0.03
0.06229235880398671
Feb 16, 2022
48.16
0.6
1.2615643397813288
Feb 15, 2022
47.56
0.24
0.5071851225697379
Feb 14, 2022
47.32
-0.84
-1.744186046511628
Feb 11, 2022
48.16
-0.28
-0.5780346820809249
Feb 10, 2022
48.44
0.46
0.9587328053355565
Feb 9, 2022
47.98
0.76
1.609487505294367
Feb 8, 2022
47.22
-0.36
-0.7566204287515763
Feb 7, 2022
47.58
0.06
0.12626262626262627
Feb 4, 2022
47.52
1.15
2.4800517576018977
Jan 28, 2022
46.37
-0.25
-0.5362505362505362
Jan 27, 2022
46.62
-0.98
-2.0588235294117645
Jan 26, 2022
47.6
0.07
0.14727540500736377
Jan 25, 2022
47.53
-0.47
-0.9791666666666666
Jan 24, 2022
48
-0.52
-1.0717230008244023
Jan 21, 2022
48.52
-0.3
-0.6145022531749283
Jan 20, 2022
48.82
0.58
1.2023217247097844
Jan 19, 2022
48.24
-0.27
-0.5565862708719852
Jan 18, 2022
48.51
-0.34
-0.6960081883316275
Jan 17, 2022
48.85
-0.09
-0.18389865140988967
Jan 14, 2022
48.94
-0.1
-0.2039151712887439
Jan 13, 2022
49.04
-0.09
-0.18318746183594545
Jan 12, 2022
49.13
1.01
2.0989193682460514
Jan 11, 2022
48.12
0.1
0.20824656393169513
Jan 10, 2022
48.02
0.3
0.6286672254819782
Jan 7, 2022
47.72
0.43
0.9092831465426094
Jan 6, 2022
47.29
-0.34
-0.7138358177619147
Jan 5, 2022
47.63
-0.44
-0.9153318077803204
Jan 4, 2022
48.07
0.18
0.3758613489246189
Jan 3, 2022
47.89
0.13
0.2721943048576214
Dec 31, 2021
47.76
0.4
0.8445945945945946
Dec 30, 2021
47.36
0.01
0.021119324181626188
Dec 29, 2021
47.35
-0.25
-0.5252100840336135
Dec 28, 2021
47.6
0.3
0.6342494714587738
Dec 27, 2021
47.3
0.02
0.04230118443316413
Dec 23, 2021
47.28
0.37
0.7887444041782136
Dec 22, 2021
46.91
0.22
0.47119297494110085
Dec 21, 2021
46.69
0.45
0.9731833910034602
Dec 20, 2021
46.24
-1.05
-2.22034256713893
Dec 17, 2021
47.29
-0.52
-1.0876385693369588
Dec 16, 2021
47.81
0.28
0.5891016200294551
Dec 15, 2021
47.53
-0.52
-1.0822060353798126
Dec 14, 2021
48.05
-0.26
-0.5381908507555372
Dec 13, 2021
48.31
-0.18
-0.3712105588781192
Dec 10, 2021
48.49
-0.37
-0.7572656569791241
Dec 9, 2021
48.86
0.36
0.7422680412371134
Dec 8, 2021
48.5
0.25
0.5181347150259067
Dec 7, 2021
48.25
0.8
1.6859852476290833
Dec 6, 2021
47.45
-0.56
-1.1664236617371382
Dec 3, 2021
48.01
-0.49
-1.0103092783505154
Dec 2, 2021
48.5
0.23
0.47648643049513156
Dec 1, 2021
48.27
0.57
1.1949685534591195
Nov 30, 2021
47.7
-0.38
-0.7903494176372712
Nov 29, 2021
48.08
-0.17
-0.35233160621761656
Nov 26, 2021
48.25
-1.33
-2.682533279548205
Nov 25, 2021
49.58
0.07
0.14138557867097556
Nov 24, 2021
49.51
-0.09
-0.1814516129032258
Nov 23, 2021
49.6
-0.27
-0.541407659915781
Nov 22, 2021
49.87
-0.1
-0.20012007204322593
Nov 19, 2021
49.97
-0.15
-0.29928172386272944
Nov 18, 2021
50.12
-0.63
-1.2413793103448276
Nov 17, 2021
50.75
-0.09
-0.17702596380802518
Nov 16, 2021
50.84
0.14
0.27613412228796846
Nov 15, 2021
50.7
0.14
0.27689873417721517
Nov 12, 2021
50.56
0.21
0.4170804369414101
Nov 11, 2021
50.35
0.02
0.0397377309755613
Nov 10, 2021
50.33
0.35
0.7002801120448179
Nov 9, 2021
49.98
0.25
0.5027146591594611
Nov 8, 2021
49.73
0.19
0.3835284618490109
Nov 5, 2021
49.54
-0.21
-0.4221105527638191
Nov 4, 2021
49.75
0.07
0.14090177133655393
Nov 3, 2021
49.68
-0.08
-0.1607717041800643
Nov 2, 2021
49.76
-0.14
-0.280561122244489
Oct 29, 2021
49.9
-0.1
-0.2
Oct 28, 2021
50
-0.45
-0.8919722497522299
Oct 27, 2021
50.45
-0.58
-1.1365863217715069
Oct 26, 2021
51.03
0.2
0.3934684241589612
Oct 25, 2021
50.83
-0.17
-0.3333333333333333
Oct 22, 2021
51
0.27
0.5322294500295683
Oct 21, 2021
50.73
-0.26
-0.5099039027260247
Oct 20, 2021
50.99
0.24
0.4729064039408867
Oct 19, 2021
50.75
0.54
1.0754829715196177
Oct 18, 2021
50.21
0.06
0.11964107676969092
Oct 15, 2021
50.15
0.59
1.1904761904761905
Oct 14, 2021
49.56
0.24
0.48661800486618007
Oct 13, 2021
49.32
0.2
0.40716612377850164
Oct 12, 2021
49.12
-0.52
-1.04754230459307
Oct 11, 2021
49.64
0.3
0.6080259424402108
Oct 8, 2021
49.34
0.19
0.38657171922685657
Oct 7, 2021
49.15
1.05
2.182952182952183
Oct 6, 2021
48.1
-0.37
-0.7633587786259542
Oct 5, 2021
48.47
-0.1
-0.20588840848260243
Oct 4, 2021
48.57
-0.32
-0.6545305788504807
Oct 1, 2021
48.89
-0.29
-0.5896705978039853
Sep 30, 2021
49.18
0.23
0.4698672114402451
Sep 29, 2021
48.95
-0.37
-0.7502027575020276
Sep 28, 2021
49.32
-0.16
-0.32336297493936944
Sep 27, 2021
49.48
0.08
0.16194331983805668
Sep 24, 2021
49.4
-0.23
-0.463429377392706
Sep 23, 2021
49.63
0.38
0.7715736040609137
Sep 22, 2021
49.25
0.25
0.5102040816326531
Sep 21, 2021
49
0.03
0.0612619971411068
Sep 20, 2021
48.97
-0.82
-1.6469170516167906
Sep 17, 2021
49.79
0.42
0.8507190601579907
Sep 16, 2021
49.37
-0.52
-1.0422930446983363
Sep 15, 2021
49.89
-0.36
-0.7164179104477612
Sep 14, 2021
50.25
-0.16
-0.3173973417972624
Sep 13, 2021
50.41
-0.51
-1.0015710919088767
Sep 10, 2021
50.92
0.48
0.9516256938937351
Sep 9, 2021
50.44
-0.61
-1.1949069539666992
Sep 8, 2021
51.05
-0.48
-0.9314962157966233
Sep 7, 2021
51.53
0.12
0.2334176230305388
Sep 6, 2021
51.41
0.4
0.7841599686336013
Sep 3, 2021
51.01
0.2
0.39362330249950794
Sep 2, 2021
50.81
0.1
0.19719976336028397
Sep 1, 2021
50.71
0.01
0.01972386587771203
Aug 31, 2021
50.7
0.58
1.157222665602554
Aug 30, 2021
50.12
0.59
1.1911972541893803
Aug 27, 2021
49.53
0.15
0.3037667071688943
Aug 26, 2021
49.38
-0.27
-0.5438066465256798
Aug 25, 2021
49.65
0.25
0.5060728744939271
Aug 24, 2021
49.4
1.01
2.0872081008472825
Aug 23, 2021
48.39
0.48
1.0018785222291797
Aug 20, 2021
47.91
-0.7
-1.440032915038058
Aug 19, 2021
48.61
-0.75
-1.519448946515397
Aug 18, 2021
49.36
0.17
0.34559869892254524
Aug 17, 2021
49.19
-0.72
-1.442596674013224
Aug 16, 2021
49.91
-0.31
-0.6172839506172839
Aug 13, 2021
50.22
-0.32
-0.6331618519984171
Aug 12, 2021
50.54
-0.06
-0.11857707509881422
Aug 11, 2021
50.6
-0.23
-0.45248868778280543
Aug 10, 2021
50.83
0.16
0.3157686994276692
Aug 9, 2021
50.67
-0.07
-0.13795821836815136
Aug 6, 2021
50.74
-0.07
-0.1377681558748278
Aug 5, 2021
50.81
-0.14
-0.2747791952894995
Aug 4, 2021
50.95
0.6
1.1916583912611718
Aug 3, 2021
50.35
-0.07
-0.1388337961126537
Aug 2, 2021
50.42
0.45
0.9005403241945167
Jul 30, 2021
49.97
-0.44
-0.8728426899424717
Jul 29, 2021
50.41
1.16
2.3553299492385786
Jul 28, 2021
49.25
0.27
0.5512454062882809
Jul 27, 2021
48.98
-1.24
-2.4691358024691357
Jul 26, 2021
50.22
-1.23
-2.39067055393586
Jul 23, 2021
51.45
-0.41
-0.7905900501349787
Jul 22, 2021
51.86
0.72
1.4078998826750098
Jul 21, 2021
51.14
0.25
0.4912556494399686
Jul 20, 2021
50.89
-0.27
-0.527756059421423
Jul 19, 2021
51.16
-1.04
-1.9923371647509578
Jul 16, 2021
52.2
-0.45
-0.8547008547008547
Jul 15, 2021
52.65
0.62
1.1916202191043628
Jul 14, 2021
52.03
-0.18
-0.3447615399348784
Jul 13, 2021
52.21
0.57
1.1037955073586367
Jul 12, 2021
51.64
0.35
0.6823942288945214
Jul 9, 2021
51.29
0.23
0.45045045045045046
Jul 8, 2021
51.06
-1.06
-2.0337682271680735
Jul 7, 2021
52.12
-0.02
-0.038358266206367474
Jul 6, 2021
52.14
-0.08
-0.15319800842589046
Jul 5, 2021
52.22
0.09
0.17264530980241705
Jul 2, 2021
52.13
-0.57
-1.081593927893738
Jul 1, 2021
52.7
-0.23
-0.4345361798601927
Jun 30, 2021
52.93
0.12
0.22722969134633592
Jun 29, 2021
52.81
-0.16
-0.30205776854823485
Jun 28, 2021
52.97
-0.01
-0.01887504718761797
Jun 25, 2021
52.98
0.46
0.8758568164508759
Jun 24, 2021
52.52
0.64
1.2336160370084812
Jun 22, 2021
51.88
-0.05
-0.09628345850182939
Jun 21, 2021
51.93
-0.5
-0.9536524890329964
Jun 18, 2021
52.43
0.05
0.09545628102329133
Jun 17, 2021
52.38
-0.2
-0.3803727653100038
Jun 16, 2021
52.58
-0.34
-0.6424792139077853
Jun 15, 2021
52.92
-0.04
-0.0755287009063444
Jun 14, 2021
52.96
0.03
0.05667863215567731
Jun 11, 2021
52.93
0.33
0.6273764258555133
Jun 10, 2021
52.6
0.22
0.42000763650248185
Jun 9, 2021
52.38
-0.09
-0.17152658662092624
Jun 8, 2021
52.47
-0.18
-0.3418803418803419
Jun 7, 2021
52.65
-0.06
-0.11383039271485487
Jun 4, 2021
52.71
-0.23
-0.43445409897997733
Jun 3, 2021
52.94
-0.22
-0.41384499623777277
Jun 2, 2021
53.16
-0.2
-0.3748125937031484
Jun 1, 2021
53.36
0.28
0.5275056518462697
May 31, 2021
53.08
0.39
0.740178401973809
May 28, 2021
52.69
0.35
0.6687046236148262
May 27, 2021
52.34
0.21
0.40283905620563976
May 26, 2021
52.13
0.15
0.2885725278953444
May 25, 2021
51.98
0.44
0.8537058595265813
May 21, 2021
51.54
0.36
0.7033997655334114
May 20, 2021
51.18
-0.17
-0.3310613437195716
May 19, 2021
51.35
-0.15
-0.2912621359223301
May 18, 2021
51.5
0.71
1.3979129749950778
May 17, 2021
50.79
0.24
0.47477744807121663
May 14, 2021
50.55
-0.62
-1.2116474496775453
May 12, 2021
51.17
-0.27
-0.5248833592534993
May 11, 2021
51.44
-0.73
-1.3992716120375694
May 10, 2021
52.17
-0.01
-0.019164430816404752
May 7, 2021
52.18
0.13
0.24975984630163303
May 6, 2021
52.05
0.18
0.3470213996529786
May 5, 2021
51.87
-0.21
-0.4032258064516129
May 4, 2021
52.08
0.05
0.09609840476648088
May 3, 2021
52.03
-0.51
-0.970688998858013
Apr 30, 2021
52.54
-0.6
-1.1290929619872037
Apr 29, 2021
53.14
0.25
0.4726791453961051
Apr 28, 2021
52.89
0.1
0.18942981625307823
Apr 27, 2021
52.79
0.2
0.38030043734550295
Apr 26, 2021
52.59
0.13
0.24780785360274496
Apr 23, 2021
52.46
0.49
0.9428516451799115
Apr 22, 2021
51.97
-0.01
-0.019238168526356292
Apr 21, 2021
51.98
-0.74
-1.4036418816388467
Apr 20, 2021
52.72
-0.04
-0.0758150113722517
Apr 19, 2021
52.76
-0.11
-0.20805749952714206
Apr 16, 2021
52.87
0.24
0.4560136804104123
Apr 15, 2021
52.63
0.09
0.17129805862200229
Apr 14, 2021
52.54
0.5
0.9607993850883936
Apr 13, 2021
52.04
0.21
0.40517075053058077
Apr 12, 2021
51.83
-0.56
-1.068906279824394
Apr 9, 2021
52.39
-0.48
-0.9078872706638925
Apr 8, 2021
52.87
0.18
0.3416208009109888
Apr 7, 2021
52.69
-0.21
-0.39697542533081287
Apr 6, 2021
52.9
0.18
0.34142640364188165
Apr 1, 2021
52.72
0.69
1.3261579857774362
Mar 31, 2021
52.03
-0.25
-0.47819433817903595
Mar 30, 2021
52.28
0.2
0.38402457757296465
Mar 29, 2021
52.08
0.11
0.21166057340773523
Mar 26, 2021
51.97
0.7
1.365320850399844
Mar 25, 2021
51.27
-0.44
-0.8508992457938503
Mar 24, 2021
51.71
-0.86
-1.635914019402701
Mar 23, 2021
52.57
-0.29
-0.5486189935679152
Mar 22, 2021
52.86
-0.07
-0.1322501416965804
Mar 19, 2021
52.93
-0.65
-1.2131392310563642
Mar 18, 2021
53.58
0.39
0.7332205301748449
Mar 17, 2021
53.19
-0.24
-0.44918585064570465
Mar 16, 2021
53.43
0.24
0.4512126339537507
Mar 15, 2021
53.19
-0.33
-0.6165919282511211
Mar 12, 2021
53.52
-0.29
-0.5389332837762497
Mar 11, 2021
53.81
1.09
2.0675265553869497
Mar 10, 2021
52.72
0.27
0.5147759771210677
Mar 9, 2021
52.45
-0.07
-0.13328255902513328
Mar 8, 2021
52.52
-0.69
-1.2967487314414583
Mar 5, 2021
53.21
-0.35
-0.6534727408513816
Mar 4, 2021
53.56
-1.23
-2.2449352071545903
Mar 3, 2021
54.79
0.76
1.4066259485471035
Mar 2, 2021
54.03
0.01
0.018511662347278787
Mar 1, 2021
54.02
0.75
1.407921907264877
Feb 26, 2021
53.27
-2.31
-4.156171284634761
Feb 25, 2021
55.58
0.72
1.3124316441851986
Feb 24, 2021
54.86
-0.64
-1.1531531531531531
Feb 23, 2021
55.5
-0.24
-0.43057050592034446
Feb 22, 2021
55.74
-0.96
-1.693121693121693
Feb 19, 2021
56.7
0.14
0.24752475247524752
Feb 18, 2021
56.56
-0.67
-1.1707146601432814
Feb 17, 2021
57.23
0.22
0.3858972110156113
Feb 16, 2021
57.01
0.89
1.585887384176764
Feb 10, 2021
56.12
0.79
1.4277968552322429
Feb 9, 2021
55.33
0.58
1.0593607305936072
Feb 8, 2021
54.75
0.29
0.5325009181050312
Feb 5, 2021
54.46
-0.24
-0.43875685557586835
Feb 4, 2021
54.7
-0.28
-0.5092761004001455
Feb 3, 2021
54.98
0.28
0.5118829981718465
Feb 2, 2021
54.7
1.18
2.204783258594918
Feb 1, 2021
53.52
0.9
1.710376282782212
Jan 29, 2021
52.62
-0.79
-1.4791237595955813
Jan 28, 2021
53.41
-1.21
-2.2153057488099597
Jan 27, 2021
54.62
-0.41
-0.7450481555515174
Jan 26, 2021
55.03
-1.27
-2.2557726465364123
Jan 25, 2021
56.3
1.2
2.1778584392014517
Jan 22, 2021
55.1
-0.6
-1.0771992818671454
Jan 21, 2021
55.7
0.45
0.8144796380090498
Jan 20, 2021
55.25
0.89
1.637233259749816
Jan 19, 2021
54.36
0.78
1.4557670772676372
Jan 18, 2021
53.58
-0.13
-0.24204058834481473
Jan 15, 2021
53.71
0.03
0.05588673621460507
Jan 14, 2021
53.68
0.09
0.16794178018286993
Jan 13, 2021
53.59
0.1
0.1869508319312021
Jan 12, 2021
53.49
0.16
0.30001875117194826
Jan 11, 2021
53.33
0
0
Jan 8, 2021
53.33
0.99
1.8914787925105083
Jan 7, 2021
52.34
0.21
0.40283905620563976
Jan 6, 2021
52.13
0.42
0.8122220073486753
Jan 5, 2021
51.71
0.37
0.7206856252434749
Jan 4, 2021
51.34
1.06
2.1081941129673827
Dec 31, 2020
50.28
0.14
0.2792181890706023
Dec 30, 2020
50.14
1.1
2.2430668841761827
Dec 29, 2020
49.04
0.29
0.5948717948717949
Dec 28, 2020
48.75
0.14
0.2880065830076116
Dec 23, 2020
48.61
0.47
0.9763190693809721
Dec 22, 2020
48.14
-0.37
-0.7627293341579056
Dec 21, 2020
48.51
-0.31
-0.6349856616140925
Dec 18, 2020
48.82
-0.22
-0.44861337683523655
Dec 17, 2020
49.04
0.35
0.7188334360238242
Dec 16, 2020
48.69
0.43
0.891007045171985
Dec 15, 2020
48.26
-0.14
-0.2892561983471074
Dec 14, 2020
48.4
-0.09
-0.1856052794390596
Dec 11, 2020
48.49
0.01
0.020627062706270627
Dec 10, 2020
48.48
-0.2
-0.4108463434675431
Dec 9, 2020
48.68
0.45
0.9330292349160274
Dec 8, 2020
48.23
-0.19
-0.3923998347790169
Dec 7, 2020
48.42
-0.05
-0.10315659170621003
Dec 4, 2020
48.47
0.6
1.2533946104031752
Dec 3, 2020
47.87
0.33
0.6941522928060581
Dec 2, 2020
47.54
-0.01
-0.02103049421661409
Dec 1, 2020
47.55
0.7
1.4941302027748133
Nov 30, 2020
46.85
-1.09
-2.2736754276178557
Nov 27, 2020
47.94
0.01
0.020863759649488837
Nov 26, 2020
47.93
0.57
1.2035472972972974
Nov 25, 2020
47.36
-0.57
-1.1892343000208638
Nov 24, 2020
47.93
0.21
0.44006705783738476
Nov 23, 2020
47.72
0.48
1.0160880609652836
Nov 20, 2020
47.24
0.24
0.5106382978723404
Nov 19, 2020
47
-0.47
-0.9900990099009901
Nov 18, 2020
47.47
0.41
0.8712282192945177
Nov 17, 2020
47.06
0.06
0.1276595744680851
Nov 16, 2020
47
0.62
1.3367830961621388
Nov 13, 2020
46.38
0.33
0.7166123778501629
Nov 12, 2020
46.05
0.29
0.6337412587412588
Nov 11, 2020
45.76
-0.48
-1.0380622837370241
Nov 10, 2020
46.24
-0.84
-1.784197111299915
Nov 9, 2020
47.08
1.49
3.2682605834612852
Nov 6, 2020
45.59
0.15
0.3301056338028169
Nov 5, 2020
45.44
1.46
3.3196907685311503
Nov 4, 2020
43.98
-0.02
-0.045454545454545456
Nov 3, 2020
44
0.37
0.8480403392161356
Nov 2, 2020
43.63
0.65
1.5123313168915775
Oct 30, 2020
42.98
-0.7
-1.6025641025641026
Oct 29, 2020
43.68
-0.05
-0.1143379830779785
Oct 28, 2020
43.73
-0.2
-0.45526974732529024
Oct 27, 2020
43.93
-0.03
-0.06824385805277525
Oct 26, 2020
43.96
-0.06
-0.13630168105406634
Oct 23, 2020
44.02
-0.06
-0.13611615245009073
Oct 22, 2020
44.08
-0.15
-0.3391363328057879
Oct 21, 2020
44.23
0.32
0.7287633796401731
Oct 20, 2020
43.91
0.25
0.5726065048098946
Oct 19, 2020
43.66
0.44
1.018047200370199
Oct 16, 2020
43.22
0.1
0.23191094619666047
Oct 15, 2020
43.12
-0.86
-1.9554342883128695
Oct 14, 2020
43.98
0.01
0.02274277916761428
Oct 13, 2020
43.97
-0.01
-0.022737608003638016
Oct 12, 2020
43.98
0.67
1.54698683906719
Oct 9, 2020
43.31
0.02
0.0462000462000462
Oct 8, 2020
43.29
0.32
0.7447056085641145
Oct 7, 2020
42.97
0.23
0.5381375760411792
Oct 6, 2020
42.74
0.42
0.9924385633270322
Oct 5, 2020
42.32
0.4
0.9541984732824428
Oct 2, 2020
41.92
-0.06
-0.14292520247737017
Oct 1, 2020
41.98
0.25
0.5990893841361131
Sep 30, 2020
41.73
0.32
0.7727602028495533
Sep 29, 2020
41.41
-0.13
-0.31295137217140107
Sep 28, 2020
41.54
0.51
1.242992932000975
Sep 25, 2020
41.03
0.08
0.19536019536019536
Sep 24, 2020
40.95
-1.02
-2.4303073624017153
Sep 23, 2020
41.97
-0.02
-0.04763038818766373
Sep 22, 2020
41.99
-0.44
-1.0370021211407023
Sep 21, 2020
42.43
-0.73
-1.6913809082483782
Sep 18, 2020
43.16
0.12
0.2788104089219331
Sep 17, 2020
43.04
-0.42
-0.966405890473999
Sep 16, 2020
43.46
0.23
0.5320379366180893
Sep 15, 2020
43.23
0.2
0.46479200557750405
Sep 14, 2020
43.03
0.45
1.0568341944574917
Sep 11, 2020
42.58
0.18
0.42452830188679247
Sep 10, 2020
42.4
0.06
0.14170996693434104
Sep 9, 2020
42.34
-0.46
-1.074766355140187
Sep 8, 2020
42.8
0.04
0.09354536950420954
Sep 7, 2020
42.76
-0.18
-0.4191895668374476
Sep 4, 2020
42.94
-0.84
-1.9186843307446322
Sep 3, 2020
43.78
-0.07
-0.15963511972633979
Sep 2, 2020
43.85
0.07
0.15989036089538602
Sep 1, 2020
43.78
0.45
1.0385414262635588
Aug 31, 2020
43.33
-0.69
-1.5674693321217628
Aug 28, 2020
44.02
0.13
0.2961950330371383
Aug 27, 2020
43.89
-0.06
-0.13651877133105803
Aug 26, 2020
43.95
0.27
0.6181318681318682
Aug 25, 2020
43.68
0.17
0.3907147782119053
Aug 24, 2020
43.51
0.72
1.682636129936901
Aug 21, 2020
42.79
0.35
0.824693685202639
Aug 20, 2020
42.44
-0.71
-1.645422943221321
Aug 19, 2020
43.15
-0.22
-0.5072630850818538
Aug 18, 2020
43.37
0.14
0.3238491788110109
Aug 17, 2020
43.23
0.18
0.4181184668989547
Aug 14, 2020
43.05
-0.01
-0.023223409196470042
Aug 13, 2020
43.06
-0.01
-0.023218017181332713
Aug 12, 2020
43.07
0.17
0.3962703962703963
Aug 11, 2020
42.9
0.47
1.1077068112184776
Aug 10, 2020
42.43
-0.21
-0.4924953095684803
Aug 7, 2020
42.64
-0.45
-1.0443258296588536
Aug 6, 2020
43.09
0.08
0.1860032550569635
Aug 5, 2020
43.01
0.53
1.2476459510357816
Aug 4, 2020
42.48
0.65
1.5539086779823092
Aug 3, 2020
41.83
-0.23
-0.5468378506894912
Jul 31, 2020
42.06
-0.08
-0.18984337921214997
Jul 30, 2020
42.14
-0.17
-0.40179626565823684
Jul 29, 2020
42.31
0.08
0.18943878759175942
Jul 28, 2020
42.23
0.67
1.6121270452358036
Jul 27, 2020
41.56
0.31
0.7515151515151515
Jul 24, 2020
41.25
-0.99
-2.34375
Jul 23, 2020
42.24
0.14
0.332541567695962
Jul 22, 2020
42.1
-0.54
-1.2664165103189493
Jul 21, 2020
42.64
1.1
2.6480500722195472
Jul 20, 2020
41.54
0.13
0.313933832407631
Jul 17, 2020
41.41
0.39
0.9507557289127255
Jul 16, 2020
41.02
-0.87
-2.076867987586536
Jul 15, 2020
41.89
0.25
0.6003842459173871
Jul 14, 2020
41.64
-0.65
-1.5370063844880586
Jul 13, 2020
42.29
0.36
0.8585738134986883
Jul 10, 2020
41.93
-0.64
-1.5034061545689452
Jul 9, 2020
42.57
0.58
1.3812812574422482
Jul 8, 2020
41.99
0.44
1.058965102286402
Jul 7, 2020
41.55
-0.16
-0.383601054902901
Jul 6, 2020
41.71
1
2.4563989191844757
Jul 3, 2020
40.71
0.5
1.2434717731907485
Jul 2, 2020
40.21
0.91
2.3155216284987277
Jul 1, 2020
39.3
0.07
0.17843487127198573
Jun 30, 2020
39.23
0.21
0.5381855458739108
Jun 29, 2020
39.02
-0.42
-1.0649087221095335
Jun 26, 2020
39.44
-0.13
-0.32853171594642405
Jun 25, 2020
39.57
-0.23
-0.5778894472361809
Jun 24, 2020
39.8
0.65
1.6602809706257982
Jun 22, 2020
39.15
-0.19
-0.4829689883070666
Jun 19, 2020
39.34
0.3
0.7684426229508197
Jun 18, 2020
39.04
0.06
0.1539250897896357
Jun 17, 2020
38.98
0.1
0.257201646090535
Jun 16, 2020
38.88
1.2
3.1847133757961785
Jun 15, 2020
37.68
-1
-2.5853154084798344
Jun 12, 2020
38.68
-0.28
-0.7186858316221766
Jun 11, 2020
38.96
-0.77
-1.9380820538635792
Jun 10, 2020
39.73
0.22
0.5568210579600101
Jun 9, 2020
39.51
0.06
0.1520912547528517
Jun 8, 2020
39.45
0.24
0.612088752869166
Jun 5, 2020
39.21
0.57
1.4751552795031055
Jun 4, 2020
38.64
0.24
0.625
Jun 3, 2020
38.4
0.79
2.100505184791279
Jun 2, 2020
37.61
1.5
4.153973968429798
May 29, 2020
36.11
0.04
0.11089548100914888
May 28, 2020
36.07
0.02
0.05547850208044383
May 27, 2020
36.05
-0.16
-0.44186688760011045
May 26, 2020
36.21
0.81
2.288135593220339
May 25, 2020
35.4
0.11
0.3117030320204024
May 22, 2020
35.29
-1.58
-4.285326823976132
May 20, 2020
36.87
0.18
0.49059689288634506
May 19, 2020
36.69
0.73
2.0300333704115685
May 18, 2020
35.96
0.05
0.1392369813422445
May 15, 2020
35.91
0.1
0.27925160569673274
May 14, 2020
35.81
-0.71
-1.9441401971522454
May 13, 2020
36.52
0.12
0.32967032967032966
May 12, 2020
36.4
-0.32
-0.8714596949891068
May 11, 2020
36.72
0.39
1.0734929810074318
May 8, 2020
36.33
0.43
1.1977715877437325
May 7, 2020
35.9
-0.16
-0.4437049362174154
May 6, 2020
36.06
0.45
1.2636899747262005
May 5, 2020
35.61
0.26
0.7355021216407355
May 4, 2020
35.35
-1.47
-3.9923954372623576
Apr 30, 2020
36.82
0.49
1.348747591522158
Apr 29, 2020
36.33
0.31
0.8606329816768462
Apr 28, 2020
36.02
0.3
0.8398656215005599
Apr 27, 2020
35.72
0.53
1.5061096902529127
Apr 24, 2020
35.19
-0.49
-1.3733183856502242
Apr 23, 2020
35.68
0.11
0.3092493674444757
Apr 22, 2020
35.57
0.35
0.9937535491198183
Apr 21, 2020
35.22
-0.8
-2.220988339811216
Apr 20, 2020
36.02
-0.07
-0.19395954558049322
Apr 17, 2020
36.09
0.84
2.382978723404255
Apr 16, 2020
35.25
-0.1
-0.2828854314002829
Apr 15, 2020
35.35
-0.33
-0.9248878923766816
Apr 14, 2020
35.68
0.31
0.8764489680520214
Apr 9, 2020
35.37
0.71
2.048470859780727
Apr 8, 2020
34.66
-0.26
-0.7445589919816724
Apr 7, 2020
34.92
0.97
2.857142857142857
Apr 6, 2020
33.95
0.89
2.692075015124017
Apr 3, 2020
33.06
-0.21
-0.6311992786293958
Apr 2, 2020
33.27
0.52
1.5877862595419847
Apr 1, 2020
32.75
-0.7
-2.092675635276532
Mar 31, 2020
33.45
0.63
1.9195612431444242
Mar 30, 2020
32.82
-0.24
-0.7259528130671506
Mar 27, 2020
33.06
-1.03
-3.021413904370783
Mar 26, 2020
34.09
0.93
2.804583835946924
Mar 25, 2020
33.16
1.53
4.837179892507113
Mar 24, 2020
31.63
1.59
5.292942743009321
Mar 23, 2020
30.04
-2.2
-6.823821339950372
Mar 20, 2020
32.24
1.71
5.601048149361284
Mar 19, 2020
30.53
-0.97
-3.0793650793650795
Mar 18, 2020
31.5
-1.8
-5.405405405405405
Mar 17, 2020
33.3
0.07
0.21065302437556424
Mar 16, 2020
33.23
-2.52
-7.048951048951049
Mar 13, 2020
35.75
0.61
1.7359134889015366
Mar 12, 2020
35.14
-2.83
-7.453252567816698
Mar 11, 2020
37.97
-0.59
-1.5300829875518671
Mar 10, 2020
38.56
0.54
1.4203051025775908
Mar 9, 2020
38.02
-1.86
-4.663991975927783
Mar 6, 2020
39.88
-0.97
-2.3745410036719705
Mar 5, 2020
40.85
0.49
1.2140733399405352
Mar 4, 2020
40.36
0.37
0.9252313078269567
Mar 3, 2020
39.99
0.29
0.7304785894206549
Mar 2, 2020
39.7
0.99
2.5574786876776026
Feb 28, 2020
38.71
-1.67
-4.135710747894998
Feb 27, 2020
40.38
-0.24
-0.5908419497784343
Feb 26, 2020
40.62
-0.39
-0.9509875640087784
Feb 25, 2020
41.01
0.44
1.0845452304658614
Feb 24, 2020
40.57
-1.11
-2.663147792706334
Feb 21, 2020
41.68
-0.46
-1.0915994304698624
Feb 20, 2020
42.14
-0.2
-0.4723665564478035
Feb 19, 2020
42.34
0.26
0.6178707224334601
Feb 18, 2020
42.08
-0.57
-1.3364595545134819
Feb 17, 2020
42.65
0.18
0.42382858488344716
Feb 14, 2020
42.47
0.11
0.25967894239848915
Feb 13, 2020
42.36
-0.12
-0.2824858757062147
Feb 12, 2020
42.48
0.46
1.0947168015230841
Feb 11, 2020
42.02
0.39
0.9368244054768196
Feb 10, 2020
41.63
-0.27
-0.6443914081145584
Feb 7, 2020
41.9
-0.38
-0.8987701040681173
Feb 6, 2020
42.28
0.78
1.8795180722891567
Feb 5, 2020
41.5
0.24
0.58167716917111
Feb 4, 2020
41.26
1.16
2.892768079800499
Feb 3, 2020
40.1
-0.12
-0.29835902536051717
Jan 31, 2020
40.22
-0.4
-0.9847365829640571
Jan 30, 2020
40.62
-1.03
-2.4729891956782715
Jan 29, 2020
41.65
0.41
0.9941804073714839
Jan 28, 2020
41.24
-0.03
-0.0726920281075842
Jan 27, 2020
41.27
-1.22
-2.8712638267827724
Jan 24, 2020
42.49
0.1
0.2359046945034206
Jan 23, 2020
42.39
-0.52
-1.2118387322302493
Jan 22, 2020
42.91
0.32
0.7513500821789152
Jan 21, 2020
42.59
-0.79
-1.8211157215306593
Jan 20, 2020
43.38
-0.19
-0.43607987147119576
Jan 17, 2020
43.57
0.18
0.41484212952293154
Jan 16, 2020
43.39
0.12
0.27732840305061246
Jan 15, 2020
43.27
-0.01
-0.02310536044362292
Jan 14, 2020
43.28
-0.09
-0.20751671662439475
Jan 13, 2020
43.37
0.39
0.9073987901349465
Jan 10, 2020
42.98
0.19
0.4440289787333489
Jan 9, 2020
42.79
0.91
2.1728748806112703
Jan 8, 2020
41.88
-0.09
-0.21443888491779842
Jan 7, 2020
41.97
0.26
0.6233517142172141
Jan 6, 2020
41.71
-0.48
-1.1377103579047168
Jan 3, 2020
42.19
-0.08
-0.18925952211970665
Jan 2, 2020
42.27
0.42
1.003584229390681
Dec 31, 2019
41.85
-0.14
-0.3334127173136461
Dec 30, 2019
41.99
0.01
0.023820867079561697
Dec 27, 2019
41.98
0.41
0.9862881885975463
Dec 23, 2019
41.57
0.07
0.1686746987951807
Dec 20, 2019
41.5
0.08
0.19314340898116852
Dec 19, 2019
41.42
-0.15
-0.36083714216983404
Dec 18, 2019
41.57
0.08
0.1928175463967221
Dec 17, 2019
41.49
0.4
0.9734728644439036
Dec 16, 2019
41.09
-0.03
-0.07295719844357977
Dec 13, 2019
41.12
0.71
1.756990843850532
Dec 12, 2019
40.41
0.41
1.025
Dec 11, 2019
40
0.21
0.5277707966825835
Dec 10, 2019
39.79
-0.16
-0.4005006257822278
Dec 9, 2019
39.95
0.03
0.07515030060120241
Dec 6, 2019
39.92
0.23
0.5794910556815319
Dec 5, 2019
39.69
0.13
0.32861476238624876
Dec 4, 2019
39.56
0.01
0.025284450063211124
Dec 3, 2019
39.55
-0.17
-0.42799597180261834
Dec 2, 2019
39.72
0.04
0.10080645161290322
Nov 29, 2019
39.68
-0.37
-0.9238451935081149
Nov 28, 2019
40.05
-0.03
-0.0748502994011976
Nov 27, 2019
40.08
0.12
0.3003003003003003
Nov 26, 2019
39.96
0.13
0.3263871453678132
Nov 25, 2019
39.83
0.23
0.5808080808080808
Nov 22, 2019
39.6
-0.03
-0.0757002271006813
Nov 21, 2019
39.63
-0.37
-0.925
Nov 20, 2019
40
-0.26
-0.6458022851465475
Nov 19, 2019
40.26
0.45
1.1303692539562924
Nov 18, 2019
39.81
0.24
0.6065200909780136
Nov 15, 2019
39.57
0.28
0.7126495291422754
Nov 14, 2019
39.29
-0.14
-0.3550595992898808
Nov 13, 2019
39.43
-0.52
-1.3016270337922402
Nov 12, 2019
39.95
0.35
0.8838383838383839
Nov 11, 2019
39.6
-0.59
-1.4680268723563075
Nov 8, 2019
40.19
-0.39
-0.9610645638245441
Nov 7, 2019
40.58
0.18
0.44554455445544555
Nov 6, 2019
40.4
-0.05
-0.12360939431396786
Nov 5, 2019
40.45
0.23
0.5718547986076579
Nov 4, 2019
40.22
0.81
2.055315909667597
Oct 31, 2019
39.41
0.13
0.33095723014256617
Oct 30, 2019
39.28
-0.06
-0.1525165226232842
Oct 29, 2019
39.34
0.09
0.22929936305732485
Oct 28, 2019
39.25
0.26
0.6668376506796615
Oct 25, 2019
38.99
0.03
0.07700205338809035
Oct 24, 2019
38.96
0.15
0.38649832517392424
Oct 23, 2019
38.81
-0.32
-0.8177868642984922
Oct 22, 2019
39.13
0.04
0.10232796111537477
Oct 21, 2019
39.09
0.17
0.4367934224049332
Oct 18, 2019
38.92
-0.08
-0.20512820512820512
Oct 17, 2019
39
0.26
0.6711409395973155
Oct 16, 2019
38.74
0.17
0.4407570650764843
Oct 15, 2019
38.57
0.01
0.025933609958506226
Oct 14, 2019
38.56
0.2
0.5213764337851929
Oct 11, 2019
38.36
0.49
1.2939001848428835
Oct 10, 2019
37.87
0.19
0.5042462845010616
Oct 9, 2019
37.68
-0.1
-0.2646903123345686
Oct 8, 2019
37.78
0.12
0.3186404673393521
Oct 7, 2019
37.66
-0.05
-0.13259082471492972
Oct 4, 2019
37.71
0.07
0.18597236981934112
Oct 3, 2019
37.64
0.02
0.0531632110579479
Oct 2, 2019
37.62
-0.28
-0.7387862796833773
Oct 1, 2019
37.9
-0.12
-0.3156233561283535
Sep 30, 2019
38.02
-0.12
-0.3146303093864709
Sep 27, 2019
38.14
0.01
0.026226068712300026
Sep 26, 2019
38.13
0.19
0.5007907221929362
Sep 25, 2019
37.94
-0.42
-1.094890510948905
Sep 24, 2019
38.36
-0.05
-0.13017443374121324
Sep 23, 2019
38.41
-0.18
-0.46644208344130605
Sep 20, 2019
38.59
0.33
0.8625196027182436
Sep 19, 2019
38.26
-0.05
-0.13051422605063953
Sep 18, 2019
38.31
0.24
0.6304176516942475
Sep 17, 2019
38.07
-0.35
-0.9109838625715773
Sep 16, 2019
38.42
-0.32
-0.8260196179659267
Sep 13, 2019
38.74
0.29
0.7542262678803641
Sep 12, 2019
38.45
0.14
0.36543983294179067
Sep 11, 2019
38.31
0.34
0.8954437713984725
Sep 10, 2019
37.97
-0.17
-0.4457262716308338
Sep 9, 2019
38.14
0.15
0.3948407475651487
Sep 6, 2019
37.99
0.26
0.6891068115557911
Sep 5, 2019
37.73
0.33
0.8823529411764706
Sep 4, 2019
37.4
0.71
1.93513218860725
Sep 3, 2019
36.69
-0.43
-1.1584051724137931
Sep 2, 2019
37.12
-0.02
-0.053850296176628974
Aug 30, 2019
37.14
0.4
1.0887316276537833
Aug 29, 2019
36.74
0.12
0.3276897870016384
Aug 28, 2019
36.62
-0.03
-0.08185538881309687
Aug 27, 2019
36.65
0.29
0.7975797579757976
Aug 26, 2019
36.36
-0.37
-1.0073509392866866
Aug 23, 2019
36.73
0
0
Aug 22, 2019
36.73
-0.18
-0.4876727174207532
Aug 21, 2019
36.91
0.01
0.02710027100271003
Aug 20, 2019
36.9
0
0
Aug 19, 2019
36.9
0.59
1.6248967226659323
Aug 16, 2019
36.31
0.22
0.6095871432529787
Aug 14, 2019
36.09
0.27
0.7537688442211056
Aug 13, 2019
35.82
-0.42
-1.1589403973509933
Aug 12, 2019
36.24
-0.14
-0.38482682792743267
Aug 9, 2019
36.38
0.01
0.027495188342040143
Aug 8, 2019
36.37
0.43
1.196438508625487
Aug 7, 2019
35.94
-0.05
-0.13892747985551543
Aug 6, 2019
35.99
-0.03
-0.0832870627429206
Aug 5, 2019
36.02
-1.11
-2.9894963641260435
Aug 2, 2019
37.13
-1.01
-2.64813843733613
Aug 1, 2019
38.14
-0.27
-0.7029419422025515
Jul 31, 2019
38.41
-0.25
-0.6466632177961718
Jul 30, 2019
38.66
0.03
0.07765984985762361
Jul 29, 2019
38.63
-0.46
-1.17677155282681
Jul 26, 2019
39.09
-0.13
-0.3314635390107088
Jul 25, 2019
39.22
0.17
0.4353393085787452
Jul 24, 2019
39.05
-0.18
-0.45883252612796327
Jul 23, 2019
39.23
0.12
0.3068268984914344
Jul 22, 2019
39.11
-0.17
-0.43279022403258655
Jul 19, 2019
39.28
0.32
0.8213552361396304
Jul 18, 2019
38.96
-0.24
-0.6122448979591837
Jul 17, 2019
39.2
-0.08
-0.20366598778004075
Jul 16, 2019
39.28
0.11
0.2808271636456472
Jul 15, 2019
39.17
0.14
0.3586984370996669
Jul 12, 2019
39.03
-0.07
-0.17902813299232737
Jul 11, 2019
39.1
0.32
0.8251676121712223
Jul 10, 2019
38.78
0.14
0.36231884057971014
Jul 9, 2019
38.64
-0.09
-0.23237800154918667
Jul 8, 2019
38.73
-0.66
-1.6755521706016756
Jul 5, 2019
39.39
-0.2
-0.5051780752715332
Jul 4, 2019
39.59
0.31
0.7892057026476579
Jul 3, 2019
39.28
-0.38
-0.9581442259203228
Jul 2, 2019
39.66
0.11
0.2781289506953224
Jul 1, 2019
39.55
0.4
1.0217113665389528
Jun 28, 2019
39.15
0.05
0.1278772378516624
Jun 27, 2019
39.1
0.36
0.9292720702116676
Jun 26, 2019
38.74
0.22
0.5711318795430945
Jun 25, 2019
38.52
-0.1
-0.2589331952356292
Jun 24, 2019
38.62
0.03
0.07774034724021767
Jun 21, 2019
38.59
-0.05
-0.12939958592132506
Jun 20, 2019
38.64
0.66
1.7377567140600316
Jun 19, 2019
37.98
0.73
1.9597315436241611
Jun 18, 2019
37.25
0.38
1.0306482234879306
Jun 17, 2019
36.87
-0.23
-0.6199460916442049
Jun 14, 2019
37.1
-0.25
-0.6693440428380187
Jun 13, 2019
37.35
-0.24
-0.6384676775738228
Jun 12, 2019
37.59
-0.31
-0.8179419525065963
Jun 11, 2019
37.9
1.11
3.017124218537646
Jun 7, 2019
36.79
0.01
0.027188689505165852
Jun 6, 2019
36.78
-0.21
-0.5677210056772101
Jun 5, 2019
36.99
0.18
0.4889975550122249
Jun 4, 2019
36.81
-0.16
-0.4327833378414931
Jun 3, 2019
36.97
0.32
0.8731241473396999
May 31, 2019
36.65
0.27
0.7421660252886201
May 29, 2019
36.38
-0.34
-0.9259259259259259
May 28, 2019
36.72
0.14
0.3827227993439038
May 27, 2019
36.58
0.17
0.46690469651194727
May 24, 2019
36.41
0.12
0.3306696059520529
May 23, 2019
36.29
-0.53
-1.4394350896252037
May 22, 2019
36.82
0.03
0.08154389779831477
May 21, 2019
36.79
0
0
May 20, 2019
36.79
-0.09
-0.2440347071583514
May 17, 2019
36.88
-0.58
-1.5483182060864922
May 16, 2019
37.46
-0.12
-0.31931878658861096
May 15, 2019
37.58
0.15
0.4007480630510286
May 14, 2019
37.43
-0.37
-0.9788359788359788
May 13, 2019
37.8
-0.69
-1.7926734216679656
May 10, 2019
38.49
-0.69
-1.7611026033690658
May 8, 2019
39.18
-0.51
-1.2849584278155706
May 7, 2019
39.69
-0.02
-0.05036514731805591
May 6, 2019
39.71
-1.06
-2.5999509443218054
May 3, 2019
40.77
0.1
0.24588148512417016
May 2, 2019
40.67
0.22
0.5438813349814586
Apr 30, 2019
40.45
-0.06
-0.1481115773882992
Apr 29, 2019
40.51
0.24
0.5959771542090887
Apr 26, 2019
40.27
-0.06
-0.14877262583684603
Apr 25, 2019
40.33
-0.34
-0.8359970494221786
Apr 24, 2019
40.67
-0.13
-0.31862745098039214
Apr 23, 2019
40.8
-0.11
-0.2688829137130286
Apr 18, 2019
40.91
-0.14
-0.341047503045067
Apr 17, 2019
41.05
0.08
0.1952648279228704
Apr 16, 2019
40.97
0.2
0.4905567819475104
Apr 15, 2019
40.77
0.01
0.02453385672227674
Apr 12, 2019
40.76
0.16
0.39408866995073893
Apr 11, 2019
40.6
-0.29
-0.7092198581560284
Apr 10, 2019
40.89
-0.06
-0.14652014652014653
Apr 9, 2019
40.95
0.16
0.39225300318705564
Apr 8, 2019
40.79
0.05
0.12272950417280314
Apr 5, 2019
40.74
0.11
0.27073590942653214
Apr 4, 2019
40.63
-0.16
-0.39225300318705564
Apr 3, 2019
40.79
0.36
0.8904279000742024
Apr 2, 2019
40.43
0.28
0.6973848069738481
Apr 1, 2019
40.15
0.55
1.3888888888888888
Mar 29, 2019
39.6
0.5
1.278772378516624
Mar 28, 2019
39.1
-0.08
-0.20418580908626852
Mar 27, 2019
39.18
0.23
0.5905006418485238
Mar 26, 2019
38.95
0.22
0.5680351148980118
Mar 25, 2019
38.73
-0.73
-1.849974657881399
Mar 22, 2019
39.46
0.04
0.10147133434804667
Mar 21, 2019
39.42
0.13
0.3308729956731993
Mar 20, 2019
39.29
-0.12
-0.304491245876681
Mar 19, 2019
39.41
0.05
0.12703252032520326
Mar 18, 2019
39.36
0.4
1.0266940451745379
Mar 15, 2019
38.96
0.49
1.2737197816480375
Mar 14, 2019
38.47
-0.04
-0.10386912490262269
Mar 13, 2019
38.51
-0.06
-0.155561317085818
Mar 12, 2019
38.57
0.51
1.3399894902785077
Mar 11, 2019
38.06
0.43
1.1427052883337763
Mar 8, 2019
37.63
-0.72
-1.8774445893089962
Mar 7, 2019
38.35
-0.45
-1.1597938144329898
Mar 6, 2019
38.8
0.24
0.6224066390041494
Mar 5, 2019
38.56
0.19
0.49517852488923636
Mar 4, 2019
38.37
0.21
0.550314465408805
Mar 1, 2019
38.16
0.31
0.8190224570673712
Feb 28, 2019
37.85
-0.31
-0.8123689727463312
Feb 27, 2019
38.16
-0.08
-0.20920502092050208
Feb 26, 2019
38.24
-0.16
-0.4166666666666667
Feb 25, 2019
38.4
0.41
1.0792313766780732
Feb 22, 2019
37.99
0.25
0.6624271330153683
Feb 21, 2019
37.74
0.2
0.5327650506126798
Feb 20, 2019
37.54
0.53
1.43204539313699
Feb 19, 2019
37.01
0
0
Feb 18, 2019
37.01
0.49
1.3417305585980284
Feb 15, 2019
36.52
-0.59
-1.5898679601185663
Feb 14, 2019
37.11
-0.21
-0.5627009646302251
Feb 13, 2019
37.32
0.13
0.34955633234740524
Feb 12, 2019
37.19
0.24
0.6495263870094723
Feb 11, 2019
36.95
0.28
0.763566948459231
Feb 8, 2019
36.67
-0.46
-1.2388903851333153
Feb 7, 2019
37.13
0.03
0.08086253369272237
Feb 1, 2019
37.1
0.11
0.2973776696404434
Jan 31, 2019
36.99
0.39
1.0655737704918034
Jan 30, 2019
36.6
0.27
0.7431874483897605
Jan 29, 2019
36.33
-0.13
-0.35655512890839275
Jan 28, 2019
36.46
-0.04
-0.1095890410958904
Jan 25, 2019
36.5
0.52
1.4452473596442468
Jan 24, 2019
35.98
0.34
0.9539842873176206
Jan 23, 2019
35.64
-0.16
-0.44692737430167595
Jan 22, 2019
35.8
-0.42
-1.1595803423522915
Jan 21, 2019
36.22
0.18
0.49944506104328523
Jan 18, 2019
36.04
0.36
1.0089686098654709
Jan 17, 2019
35.68
0.09
0.2528800224782242
Jan 16, 2019
35.59
0.11
0.3100338218714769
Jan 15, 2019
35.48
0.49
1.4004001143183766
Jan 14, 2019
34.99
-0.49
-1.3810597519729424
Jan 11, 2019
35.48
0.2
0.5668934240362812
Jan 10, 2019
35.28
0.12
0.3412969283276451
Jan 9, 2019
35.16
0.65
1.8835120254998552
Jan 8, 2019
34.51
-0.08
-0.2312807169702226
Jan 7, 2019
34.59
0.5
1.4667057788207685
Jan 4, 2019
34.09
0.4
1.1872959335114277
Jan 3, 2019
33.69
-0.43
-1.2602579132473624
Jan 2, 2019
34.12
-0.72
-2.0665901262916186
Dec 31, 2018
34.84
0.18
0.51933064050779
Dec 28, 2018
34.66
0.3
0.8731082654249127
Dec 27, 2018
34.36
-0.19
-0.5499276410998553
Dec 21, 2018
34.55
-0.05
-0.14450867052023122
Dec 20, 2018
34.6
-0.38
-1.0863350485991996
Dec 19, 2018
34.98
0.12
0.3442340791738382
Dec 18, 2018
34.86
-0.09
-0.2575107296137339
Dec 17, 2018
34.95
-0.18
-0.5123825789923142
Dec 14, 2018
35.13
-0.46
-1.2924978926664794
Dec 13, 2018
35.59
0.27
0.7644394110985278
Dec 12, 2018
35.32
0.52
1.4942528735632183
Dec 11, 2018
34.8
0.24
0.6944444444444444
Dec 10, 2018
34.56
-0.59
-1.678520625889047
Dec 7, 2018
35.15
0.26
0.7451991974777873
Dec 6, 2018
34.89
-0.92
-2.5691147724099412
Dec 5, 2018
35.81
-0.77
-2.104975396391471
Dec 4, 2018
36.58
-0.04
-0.10922992900054615
Dec 3, 2018
36.62
0.92
2.57703081232493
Nov 30, 2018
35.7
-0.12
-0.33500837520938026
Nov 29, 2018
35.82
0.23
0.6462489463332397
Nov 28, 2018
35.59
0.27
0.7644394110985278
Nov 27, 2018
35.32
0.05
0.14176353841791892
Nov 26, 2018
35.27
0.34
0.9733753220727168
Nov 23, 2018
34.93
-0.18
-0.5126744517231558
Nov 22, 2018
35.11
-0.01
-0.02847380410022779
Nov 21, 2018
35.12
0.14
0.40022870211549455
Nov 20, 2018
34.98
-0.49
-1.381449111925571
Nov 19, 2018
35.47
0
0
Nov 16, 2018
35.47
0.06
0.16944365998305563
Nov 15, 2018
35.41
0.58
1.6652311225954637
Nov 14, 2018
34.83
0.07
0.20138089758342922
Nov 13, 2018
34.76
0.22
0.6369426751592356
Nov 12, 2018
34.54
-0.33
-0.9463722397476341
Nov 9, 2018
34.87
-0.62
-1.7469709777402085
Nov 8, 2018
35.49
0.06
0.1693480101608806
Nov 7, 2018
35.43
0.2
0.5676979846721544
Nov 6, 2018
35.23
0.09
0.25611838360842343
Nov 5, 2018
35.14
-0.5
-1.4029180695847363
Nov 2, 2018
35.64
2.09
6.229508196721311
Oct 31, 2018
33.55
0.81
2.474037874160049
Oct 30, 2018
32.74
-0.06
-0.18292682926829268
Oct 29, 2018
32.8
-0.02
-0.06093845216331505
Oct 26, 2018
32.82
-0.32
-0.9656004828002414
Oct 25, 2018
33.14
-0.51
-1.5156017830609212
Oct 24, 2018
33.65
-0.2
-0.5908419497784343
Oct 23, 2018
33.85
-0.83
-2.3933102652825835
Oct 22, 2018
34.68
0.52
1.5222482435597189
Oct 19, 2018
34.16
0.01
0.029282576866764276
Oct 18, 2018
34.15
-0.38
-1.1004923255140457
Oct 17, 2018
34.53
0.07
0.20313406848520024
Oct 16, 2018
34.46
0.16
0.46647230320699706
Oct 15, 2018
34.3
-0.27
-0.7810240092565809
Oct 12, 2018
34.57
0.93
2.764565992865636
Oct 11, 2018
33.64
-1.24
-3.555045871559633
Oct 10, 2018
34.88
-0.01
-0.028661507595299514
Oct 9, 2018
34.89
-0.13
-0.3712164477441462
Oct 8, 2018
35.02
-0.56
-1.5739179314221472
Oct 5, 2018
35.58
-0.62
-1.712707182320442
Oct 4, 2018
36.2
-0.77
-2.0827698133621855
Oct 3, 2018
36.97
0.06
0.1625575724735844
Oct 2, 2018
36.91
-0.79
-2.0954907161803713
Oct 1, 2018
37.7
-0.05
-0.13245033112582782
Sep 28, 2018
37.75
-0.01
-0.026483050847457626
Sep 27, 2018
37.76
-0.04
-0.10582010582010581
Sep 26, 2018
37.8
0.18
0.4784688995215311
Sep 25, 2018
37.62
0.1
0.26652452025586354
Sep 24, 2018
37.52
-0.49
-1.289134438305709
Sep 21, 2018
38.01
0.29
0.7688229056203606
Sep 20, 2018
37.72
0.26
0.6940736785904965
Sep 19, 2018
37.46
0.42
1.1339092872570193
Sep 18, 2018
37.04
0.01
0.027005130974885227
Sep 17, 2018
37.03
-0.5
-1.332267519317879
Sep 14, 2018
37.53
0.74
2.011416145691764
Sep 13, 2018
36.79
0.68
1.883134865688175
Sep 12, 2018
36.11
-0.21
-0.5781938325991189
Sep 11, 2018
36.32
-0.28
-0.7650273224043715
Sep 10, 2018
36.6
-0.49
-1.3211108115394985
Sep 7, 2018
37.09
0.08
0.21615779519048905
Sep 6, 2018
37.01
-0.27
-0.7242489270386266
Sep 5, 2018
37.28
-0.72
-1.894736842105263
Sep 4, 2018
38
-0.14
-0.36706869428421607
Sep 3, 2018
38.14
-0.26
-0.6770833333333334
Aug 31, 2018
38.4
-0.23
-0.595392182241781
Aug 30, 2018
38.63
-0.13
-0.33539731682146545
Aug 29, 2018
38.76
0.1
0.2586652871184687
Aug 28, 2018
38.66
0.1
0.25933609958506226
Aug 27, 2018
38.56
0.65
1.7145871801635453
Aug 24, 2018
37.91
-0.18
-0.4725649776844316
Aug 23, 2018
38.09
0.14
0.3689064558629776
Aug 22, 2018
37.95
0.02
0.052728710783021354
Aug 21, 2018
37.93
0.47
1.2546716497597437
Aug 20, 2018
37.46
0.63
1.7105620418137388
Aug 17, 2018
36.83
0.08
0.21768707482993196
Aug 16, 2018
36.75
-0.75
-2
Aug 14, 2018
37.5
-0.21
-0.5568814638027049
Aug 13, 2018
37.71
-0.72
-1.873536299765808
Aug 10, 2018
38.43
-0.43
-1.1065362840967576
Aug 9, 2018
38.86
0.1
0.2579979360165119
Aug 8, 2018
38.76
0.1
0.2586652871184687
Aug 7, 2018
38.66
0.39
1.0190749934674679
Aug 6, 2018
38.27
-0.1
-0.26062027625749284
Aug 3, 2018
38.37
0.09
0.23510971786833856
Aug 2, 2018
38.28
-0.74
-1.8964633521271144
Aug 1, 2018
39.02
-0.1
-0.2556237218813906
Jul 31, 2018
39.12
-0.02
-0.05109862033725089
Jul 30, 2018
39.14
-0.24
-0.6094464195022854
Jul 27, 2018
39.38
0.27
0.6903605216057275
Jul 26, 2018
39.11
0.12
0.30777122339061297
Jul 25, 2018
38.99
0.4
1.0365379632029024
Jul 24, 2018
38.59
0.34
0.8888888888888888
Jul 23, 2018
38.25
0.06
0.15710919088766692
Jul 20, 2018
38.19
0.19
0.5
Jul 19, 2018
38
-0.29
-0.7573779054583443
Jul 18, 2018
38.29
-0.08
-0.20849622100599427
Jul 17, 2018
38.37
-0.01
-0.026055237102657634
Jul 16, 2018
38.38
-0.34
-0.878099173553719
Jul 13, 2018
38.72
0.27
0.7022106631989596
Jul 12, 2018
38.45
0.14
0.36543983294179067
Jul 11, 2018
38.31
-0.51
-1.3137557959814528
Jul 10, 2018
38.82
0.3
0.778816199376947
Jul 9, 2018
38.52
0.54
1.4218009478672986
Jul 6, 2018
37.98
0.11
0.29046738843411674
Jul 5, 2018
37.87
-0.32
-0.8379156847342236
Jul 4, 2018
38.19
-0.15
-0.39123630672926446
Jul 3, 2018
38.34
-0.11
-0.28608582574772434
Jul 2, 2018
38.45
-0.73
-1.8631955079122
Jun 29, 2018
39.18
0.85
2.2175841377511087
Jun 28, 2018
38.33
-0.14
-0.363919937613725
Jun 27, 2018
38.47
-0.69
-1.7620020429009193
Jun 26, 2018
39.16
-0.26
-0.6595636732623034
Jun 25, 2018
39.42
-0.61
-1.5238571071696227
Jun 22, 2018
40.03
-0.1
-0.24919013207077
Jun 21, 2018
40.13
-0.39
-0.9624876604146101
Jun 20, 2018
40.52
0.28
0.6958250497017893
Jun 19, 2018
40.24
-0.97
-2.3537976219364234
Jun 18, 2018
41.21
-0.21
-0.5070014485755674
Jun 15, 2018
41.42
-0.27
-0.6476373230990645
Jun 14, 2018
41.69
-0.48
-1.1382499407161488
Jun 13, 2018
42.17
-0.45
-1.0558423275457531
Jun 12, 2018
42.62
0.07
0.1645123384253819
Jun 11, 2018
42.55
0.23
0.5434782608695652
Jun 8, 2018
42.32
-0.75
-1.7413512885999536
Jun 7, 2018
43.07
0.39
0.9137769447047798
Jun 6, 2018
42.68
0.11
0.25839793281653745
Jun 5, 2018
42.57
0.12
0.2826855123674912
Jun 4, 2018
42.45
0.62
1.4821898159215874
Jun 1, 2018
41.83
0.13
0.3117505995203837
May 31, 2018
41.7
0.45
1.0909090909090908
May 30, 2018
41.25
-0.6
-1.4336917562724014
May 29, 2018
41.85
-0.3
-0.7117437722419929
May 28, 2018
42.15
0.25
0.5966587112171837
May 25, 2018
41.9
0.15
0.3592814371257485
May 24, 2018
41.75
0.26
0.6266570257893468
May 23, 2018
41.49
-0.38
-0.9075710532600908
May 22, 2018
41.87
-0.06
-0.14309563558311472
May 18, 2018
41.93
0.13
0.31100478468899523
May 17, 2018
41.8
-0.41
-0.9713338071547026
May 16, 2018
42.21
0.13
0.30893536121673004
May 15, 2018
42.08
-0.64
-1.4981273408239701
May 14, 2018
42.72
0.49
1.1603125739995264
May 11, 2018
42.23
0.39
0.9321223709369025
May 9, 2018
41.84
0.13
0.31167585710860707
May 8, 2018
41.71
0.14
0.33678133269184507
May 7, 2018
41.57
0.26
0.6293875574921327
May 4, 2018
41.31
-0.22
-0.529737539128341
May 3, 2018
41.53
-0.46
-1.0954989283162657
May 2, 2018
41.99
-0.33
-0.779773156899811
Apr 30, 2018
42.32
0.55
1.3167344984438591
Apr 27, 2018
41.77
0.43
1.0401548137397194
Apr 26, 2018
41.34
-0.05
-0.12080212611741967
Apr 25, 2018
41.39
-0.72
-1.709807646639753
Apr 24, 2018
42.11
0.02
0.047517224994060345
Apr 23, 2018
42.09
-0.26
-0.6139315230224321
Apr 20, 2018
42.35
-0.69
-1.6031598513011152
Apr 19, 2018
43.04
0.54
1.2705882352941176
Apr 18, 2018
42.5
0.35
0.830367734282325
Apr 17, 2018
42.15
-0.15
-0.3546099290780142
Apr 16, 2018
42.3
-0.29
-0.680911011974642
Apr 13, 2018
42.59
-0.01
-0.023474178403755867
Apr 12, 2018
42.6
-0.01
-0.02346866932644919
Apr 11, 2018
42.61
0.15
0.3532736693358455
Apr 10, 2018
42.46
0.49
1.1675005956635691
Apr 9, 2018
41.97
0.2
0.4788125448886761
Apr 6, 2018
41.77
-0.45
-1.065845570819517
Apr 5, 2018
42.22
0.99
2.4011642008246423
Apr 4, 2018
41.23
-0.89
-2.1130104463437798
Apr 3, 2018
42.12
0.13
0.30959752321981426
Mar 29, 2018
41.99
0.2
0.4785833931562575
Mar 28, 2018
41.79
-1.12
-2.6101141924959217
Mar 27, 2018
42.91
0.54
1.2744866650932263
Mar 26, 2018
42.37
0.47
1.1217183770883055
Mar 23, 2018
41.9
-1.02
-2.376514445479963
Mar 22, 2018
42.92
-0.61
-1.401332414426832
Mar 21, 2018
43.53
0.01
0.02297794117647059
Mar 20, 2018
43.52
0.21
0.4848764719464327
Mar 19, 2018
43.31
-0.38
-0.8697642481116961
Mar 16, 2018
43.69
-0.23
-0.52367941712204
Mar 15, 2018
43.92
0.09
0.2053388090349076
Mar 14, 2018
43.83
-0.11
-0.2503413746017296
Mar 13, 2018
43.94
0.11
0.2509696554871093
Mar 12, 2018
43.83
0.76
1.7645693057812863
Mar 9, 2018
43.07
0.22
0.5134189031505251
Mar 8, 2018
42.85
0.49
1.1567516525023607
Mar 7, 2018
42.36
-0.26
-0.6100422336931018
Mar 6, 2018
42.62
0.65
1.5487252799618776
Mar 5, 2018
41.97
-0.54
-1.2702893436838392
Mar 2, 2018
42.51
-0.63
-1.4603616133518775
Mar 1, 2018
43.14
0.07
0.162526120269329
Feb 28, 2018
43.07
-0.61
-1.3965201465201464
Feb 27, 2018
43.68
-0.2
-0.45578851412944393
Feb 26, 2018
43.88
0.4
0.9199632014719411
Feb 23, 2018
43.48
0.48
1.1162790697674418
Feb 22, 2018
43
-0.4
-0.9216589861751152
Feb 21, 2018
43.4
0.41
0.9537101651546871
Feb 20, 2018
42.99
0.15
0.35014005602240894
Feb 14, 2018
42.84
0.68
1.6129032258064515
Feb 13, 2018
42.16
0.35
0.8371203061468548
Feb 12, 2018
41.81
0.37
0.8928571428571429
Feb 9, 2018
41.44
-1.06
-2.4941176470588236
Feb 8, 2018
42.5
0
0
Feb 7, 2018
42.5
-0.27
-0.6312836100070143
Feb 6, 2018
42.77
-1.72
-3.8660373117554507
Feb 5, 2018
44.49
-0.51
-1.1333333333333333
Feb 2, 2018
45
-0.55
-1.2074643249176729
Feb 1, 2018
45.55
-0.2
-0.4371584699453552
Jan 31, 2018
45.75
0.29
0.6379234491860977
Jan 30, 2018
45.46
-0.85
-1.8354567048153747
Jan 29, 2018
46.31
-0.14
-0.3013993541442411
Jan 26, 2018
46.45
0.32
0.6936917407327119
Jan 25, 2018
46.13
-0.07
-0.15151515151515152
Jan 24, 2018
46.2
0.05
0.10834236186348863
Jan 23, 2018
46.15
0.81
1.7865019850022055
Jan 22, 2018
45.34
0.14
0.30973451327433627
Jan 19, 2018
45.2
0.24
0.5338078291814946
Jan 18, 2018
44.96
0.22
0.4917299955297273
Jan 17, 2018
44.74
-0.21
-0.4671857619577308
Jan 16, 2018
44.95
0.32
0.7170064978713869
Jan 15, 2018
44.63
0.07
0.1570915619389587
Jan 12, 2018
44.56
0.38
0.8601177003168855
Jan 11, 2018
44.18
-0.06
-0.13562386980108498
Jan 10, 2018
44.24
-0.09
-0.20302278366794496
Jan 9, 2018
44.33
0.01
0.02256317689530686
Jan 8, 2018
44.32
0.29
0.6586418351124234
Jan 5, 2018
44.03
0.16
0.3647139275131069
Jan 4, 2018
43.87
0.5
1.1528706479133042
Jan 3, 2018
43.37
0.31
0.7199256850905713
Jan 2, 2018
43.06
0.66
1.5566037735849056
Dec 29, 2017
42.4
0.09
0.21271567005436068
Dec 28, 2017
42.31
0.35
0.8341277407054337
Dec 27, 2017
41.96
-0.06
-0.14278914802475012
Dec 22, 2017
42.02
0.18
0.43021032504780116
Dec 21, 2017
41.84
0.2
0.4803073967339097
Dec 20, 2017
41.64
-0.03
-0.07199424046076314
Dec 19, 2017
41.67
0.32
0.7738814993954051
Dec 18, 2017
41.35
0.2
0.48602673147023084
Dec 15, 2017
41.15
-0.16
-0.38731541999515856
Dec 14, 2017
41.31
0.07
0.1697381183317168
Dec 13, 2017
41.24
0.22
0.5363237445148707
Dec 12, 2017
41.02
-0.39
-0.941801497222893
Dec 11, 2017
41.41
0.4
0.9753718605218239
Dec 8, 2017
41.01
0.53
1.3092885375494072
Dec 7, 2017
40.48
0.13
0.322180916976456
Dec 6, 2017
40.35
-0.75
-1.8248175182481752
Dec 5, 2017
41.1
-0.09
-0.21849963583394028
Dec 4, 2017
41.19
0.14
0.341047503045067
Dec 1, 2017
41.05
-0.13
-0.31568722680913064
Nov 30, 2017
41.18
-0.77
-1.835518474374255
Nov 29, 2017
41.95
-0.06
-0.14282313734825042
Nov 28, 2017
42.01
0.03
0.07146260123868509
Nov 27, 2017
41.98
-0.35
-0.8268367587999055
Nov 24, 2017
42.33
0.07
0.1656412683388547
Nov 23, 2017
42.26
-0.18
-0.42412818096135724
Nov 22, 2017
42.44
0.18
0.4259346900141978
Nov 21, 2017
42.26
0.6
1.4402304368698993
Nov 20, 2017
41.66
0.14
0.3371868978805395
Nov 17, 2017
41.52
0.32
0.7766990291262136
Nov 16, 2017
41.2
0.5
1.2285012285012284
Nov 15, 2017
40.7
-0.38
-0.9250243427458618
Nov 14, 2017
41.08
-0.25
-0.6048874909266876
Nov 13, 2017
41.33
-0.22
-0.529482551143201
Nov 10, 2017
41.55
-0.13
-0.31190019193857965
Nov 9, 2017
41.68
0.14
0.33702455464612424
Nov 8, 2017
41.54
-0.19
-0.455307931943446
Nov 7, 2017
41.73
0.18
0.4332129963898917
Nov 6, 2017
41.55
0.11
0.26544401544401547
Nov 3, 2017
41.44
0.09
0.21765417170495768
Nov 2, 2017
41.35
0.51
1.248775710088149
Oct 31, 2017
40.84
0.26
0.6407097092163627
Oct 30, 2017
40.58
0.19
0.47041346868036643
Oct 27, 2017
40.39
0.1
0.2482005460412013
Oct 26, 2017
40.29
-0.12
-0.2969561989606533
Oct 25, 2017
40.41
0.14
0.34765333995530173
Oct 24, 2017
40.27
-0.08
-0.1982651796778191
Oct 23, 2017
40.35
-0.12
-0.2965159377316531
Oct 20, 2017
40.47
0.26
0.6466053220591893
Oct 19, 2017
40.21
-0.28
-0.6915287725364287
Oct 18, 2017
40.49
-0.14
-0.34457297563376815
Oct 17, 2017
40.63
0
0
Oct 16, 2017
40.63
0.42
1.044516289480229
Oct 13, 2017
40.21
0.03
0.0746640119462419
Oct 12, 2017
40.18
0.28
0.7017543859649122
Oct 11, 2017
39.9
0.15
0.37735849056603776
Oct 10, 2017
39.75
0.34
0.8627251966505963
Oct 9, 2017
39.41
-0.16
-0.40434672731867577
Oct 6, 2017
39.57
0.18
0.456968773800457
Oct 5, 2017
39.39
-0.02
-0.05074854097944684
Oct 4, 2017
39.41
0.14
0.35650623885918004
Oct 3, 2017
39.27
0.46
1.1852615305333676
Oct 2, 2017
38.81
0.23
0.5961638154484189
Sep 29, 2017
38.58
0.29
0.7573779054583443
Sep 28, 2017
38.29
-0.37
-0.9570615623383342
Sep 27, 2017
38.66
0.11
0.2853437094682231
Sep 26, 2017
38.55
-0.23
-0.5930892212480661
Sep 25, 2017
38.78
-0.41
-1.0461852513396275
Sep 22, 2017
39.19
-0.44
-1.110269997476659
Sep 21, 2017
39.63
-0.18
-0.45214770158251694
Sep 20, 2017
39.81
0.04
0.10057832537088257
Sep 19, 2017
39.77
0
0
Sep 18, 2017
39.77
0.51
1.2990320937340805
Sep 15, 2017
39.26
-0.07
-0.1779811848461734
Sep 14, 2017
39.33
0.03
0.07633587786259542
Sep 13, 2017
39.3
-0.13
-0.3296981993406036
Sep 12, 2017
39.43
0.13
0.33078880407124683
Sep 11, 2017
39.3
0.26
0.6659836065573771
Sep 8, 2017
39.04
0.23
0.5926307652666838
Sep 7, 2017
38.81
0.16
0.4139715394566624
Sep 6, 2017
38.65
-0.14
-0.36091776230987366
Sep 5, 2017
38.79
0.05
0.12906556530717606
Sep 4, 2017
38.74
-0.36
-0.9207161125319693
Sep 1, 2017
39.1
0.09
0.23071007433991284
Aug 31, 2017
39.01
0.02
0.0512952038984355
Aug 30, 2017
38.99
0.46
1.1938749026732416
Aug 29, 2017
38.53
-0.18
-0.4649961250322914
Aug 28, 2017
38.71
0.05
0.12933264355923435
Aug 25, 2017
38.66
0.16
0.4155844155844156
Aug 24, 2017
38.5
0.07
0.18214936247723132
Aug 23, 2017
38.43
0.14
0.3656307129798903
Aug 22, 2017
38.29
0.22
0.5778828473863935
Aug 21, 2017
38.07
0.12
0.31620553359683795
Aug 18, 2017
37.95
-0.37
-0.965553235908142
Aug 17, 2017
38.32
0.21
0.5510364733665705
Aug 16, 2017
38.11
0.26
0.6869220607661823
Aug 14, 2017
37.85
0.49
1.3115631691648821
Aug 11, 2017
37.36
-0.74
-1.942257217847769
Aug 10, 2017
38.1
-0.53
-1.3719906808180171
Aug 9, 2017
38.63
-0.36
-0.923313670171839
Aug 8, 2017
38.99
0.19
0.4896907216494845
Aug 7, 2017
38.8
0.2
0.5181347150259067
Aug 4, 2017
38.6
0.3
0.783289817232376
Aug 3, 2017
38.3
-0.36
-0.9311950336264874
Aug 2, 2017
38.66
0.08
0.20736132711249353
Aug 1, 2017
38.58
0.17
0.442593074720125
Jul 31, 2017
38.41
0.31
0.8136482939632546
Jul 28, 2017
38.1
-0.44
-1.141670991177997
Jul 27, 2017
38.54
0.35
0.9164702801780571
Jul 26, 2017
38.19
0.09
0.23622047244094488
Jul 25, 2017
38.1
-0.02
-0.05246589716684155
Jul 24, 2017
38.12
0.15
0.39504872267579666
Jul 21, 2017
37.97
0
0
Jul 20, 2017
37.97
0
0
Jul 19, 2017
37.97
0.32
0.849933598937583
Jul 18, 2017
37.65
0.13
0.3464818763326226
Jul 17, 2017
37.52
0.13
0.3476865472051351
Jul 14, 2017
37.39
-0.02
-0.05346164127238706
Jul 13, 2017
37.41
0.37
0.9989200863930886
Jul 12, 2017
37.04
0.26
0.7069059271343121
Jul 11, 2017
36.78
0.41
1.1273027220236458
Jul 10, 2017
36.37
0.16
0.44186688760011045
Jul 7, 2017
36.21
-0.14
-0.38514442916093533
Jul 6, 2017
36.35
0.03
0.08259911894273128
Jul 5, 2017
36.32
0.14
0.3869541182974019
Jul 4, 2017
36.18
-0.37
-1.012311901504788
Jul 3, 2017
36.55
0.15
0.41208791208791207
Jun 30, 2017
36.4
-0.11
-0.30128731854286495
Jun 29, 2017
36.51
0.16
0.4401650618982118
Jun 28, 2017
36.35
-0.23
-0.6287588846364134
Jun 27, 2017
36.58
-0.04
-0.10922992900054615
Jun 26, 2017
36.62
0.16
0.43883708173340646
Jun 22, 2017
36.46
0.14
0.3854625550660793
Jun 21, 2017
36.32
-0.17
-0.46588106330501505
Jun 20, 2017
36.49
0.22
0.6065618968844775
Jun 19, 2017
36.27
0.1
0.2764722145424385
Jun 16, 2017
36.17
-0.09
-0.24820739106453393
Jun 15, 2017
36.26
-0.23
-0.6303096738832557
Jun 14, 2017
36.49
0.17
0.46806167400881055
Jun 13, 2017
36.32
0.16
0.4424778761061947
Jun 12, 2017
36.16
-0.47
-1.2831012831012831
Jun 9, 2017
36.63
0.07
0.19146608315098468
Jun 8, 2017
36.56
0.19
0.5224085784987628
Jun 7, 2017
36.37
-0.06
-0.16469942355201755
Jun 6, 2017
36.43
0.07
0.1925192519251925
Jun 2, 2017
36.36
0.04
0.11013215859030837
Jun 1, 2017
36.32
0.07
0.19310344827586207
May 31, 2017
36.25
-0.08
-0.2202036884117809
May 30, 2017
36.33
-0.14
-0.3838771593090211
May 29, 2017
36.47
-0.09
-0.2461706783369803
May 26, 2017
36.56
0.55
1.5273535129130797
May 24, 2017
36.01
0.03
0.08337965536409116
May 23, 2017
35.98
-0.1
-0.2771618625277162
May 22, 2017
36.08
0.34
0.9513150531617236
May 19, 2017
35.74
0.17
0.4779308405960079
May 18, 2017
35.57
-0.42
-1.1669908307863295
May 17, 2017
35.99
-0.21
-0.580110497237569
May 16, 2017
36.2
0.22
0.6114508060033352
May 15, 2017
35.98
0.2
0.5589714924538849
May 12, 2017
35.78
-0.03
-0.08377548170901983
May 11, 2017
35.81
0.17
0.4769921436588103
May 10, 2017
35.64
-0.04
-0.11210762331838565
May 9, 2017
35.68
0.36
1.0192525481313703
May 8, 2017
35.32
0.1
0.2839295854628052
May 5, 2017
35.22
-0.28
-0.7887323943661971
May 4, 2017
35.5
-0.11
-0.3089019938219601
May 3, 2017
35.61
0
0
May 2, 2017
35.61
0.14
0.3946997462644488
Apr 28, 2017
35.47
-0.03
-0.08450704225352113
Apr 27, 2017
35.5
-0.03
-0.08443568815085843
Apr 26, 2017
35.53
0.16
0.45236075770426915
Apr 25, 2017
35.37
0.52
1.4921090387374463
Apr 24, 2017
34.85
0.08
0.23008340523439746
Apr 21, 2017
34.77
0.17
0.4913294797687861
Apr 20, 2017
34.6
0.19
0.5521650682941005
Apr 19, 2017
34.41
-0.06
-0.17406440382941687
Apr 18, 2017
34.47
-0.34
-0.9767308244757253
Apr 13, 2017
34.81
0.05
0.14384349827387802
Apr 12, 2017
34.76
0.17
0.491471523561723
Apr 11, 2017
34.59
-0.24
-0.6890611541774333
Apr 10, 2017
34.83
-0.01
-0.02870264064293915
Apr 7, 2017
34.84
0.05
0.14371945961483185
Apr 6, 2017
34.79
-0.15
-0.4293073840870063
Apr 5, 2017
34.94
0.31
0.8951775916835114
Apr 4, 2017
34.63
-0.1
-0.28793550244745175
Apr 3, 2017
34.73
0.3
0.8713331397037467
Mar 31, 2017
34.43
-0.13
-0.3761574074074074
Mar 30, 2017
34.56
-0.16
-0.4608294930875576
Mar 29, 2017
34.72
0.02
0.05763688760806916
Mar 28, 2017
34.7
0.32
0.9307737056428156
Mar 27, 2017
34.38
-0.25
-0.721917412647993
Mar 24, 2017
34.63
0
0
Mar 23, 2017
34.63
0.13
0.37681159420289856
Mar 22, 2017
34.5
-0.59
-1.6813907096038758
Mar 21, 2017
35.09
0.18
0.5156115726152964
Mar 20, 2017
34.91
0.09
0.2584721424468696
Mar 17, 2017
34.82
0.22
0.6358381502890174
Mar 16, 2017
34.6
0.71
2.095013278253172
Mar 15, 2017
33.89
0.02
0.059049306170652495
Mar 14, 2017
33.87
0.13
0.38529934795494963
Mar 13, 2017
33.74
0.5
1.5042117930204573
Mar 10, 2017
33.24
0.1
0.30175015087507545
Mar 9, 2017
33.14
-0.45
-1.3396844298898483
Mar 8, 2017
33.59
-0.06
-0.17830609212481427
Mar 7, 2017
33.65
0.29
0.8693045563549161
Mar 6, 2017
33.36
0.05
0.15010507355148603
Mar 3, 2017
33.31
-0.3
-0.8925914906277893
Mar 2, 2017
33.61
-0.07
-0.20783847980997625
Mar 1, 2017
33.68
0.03
0.08915304606240713
Feb 28, 2017
33.65
-0.03
-0.08907363420427554
Feb 27, 2017
33.68
-0.19
-0.5609684086211987
Feb 24, 2017
33.87
-0.17
-0.4994124559341951
Feb 23, 2017
34.04
0.11
0.32419687592101387
Feb 22, 2017
33.93
0.35
1.042287075640262
Feb 21, 2017
33.58
0
0
Feb 20, 2017
33.58
0.1
0.2986857825567503
Feb 17, 2017
33.48
-0.13
-0.38678964593870874
Feb 16, 2017
33.61
-0.07
-0.20783847980997625
Feb 15, 2017
33.68
0.01
0.0297000297000297
Feb 14, 2017
33.67
0.08
0.23816612086930633
Feb 13, 2017
33.59
0.15
0.4485645933014354
Feb 10, 2017
33.44
0.07
0.2097692538207971
Feb 9, 2017
33.37
0.1
0.30057108506161706
Feb 8, 2017
33.27
-0.02
-0.06007810153199159
Feb 7, 2017
33.29
-0.07
-0.20983213429256595
Feb 6, 2017
33.36
0.28
0.8464328899637243
Feb 3, 2017
33.08
0.05
0.15137753557372086
Feb 2, 2017
33.03
-0.02
-0.060514372163388806
Feb 1, 2017
33.05
0.24
0.7314843035659859
Jan 31, 2017
32.81
-0.14
-0.424886191198786
Jan 30, 2017
32.95
-0.03
-0.09096422073984232
Jan 27, 2017
32.98
-0.03
-0.09088155104513784
Jan 26, 2017
33.01
0.29
0.8863080684596577
Jan 25, 2017
32.72
0.21
0.6459550907413104
Jan 24, 2017
32.51
0.12
0.3704847175054029
Jan 23, 2017
32.39
0.25
0.7778469197261979
Jan 20, 2017
32.14
-0.14
-0.43370508054522927
Jan 19, 2017
32.28
-0.09
-0.27803521779425394
Jan 18, 2017
32.37
0.15
0.4655493482309125
Jan 17, 2017
32.22
0.29
0.9082367679298465
Jan 16, 2017
31.93
-0.22
-0.6842923794712286
Jan 13, 2017
32.15
-0.02
-0.062169723344731115
Jan 12, 2017
32.17
0.05
0.15566625155666253
Jan 11, 2017
32.12
0.19
0.5950516755402443
Jan 10, 2017
31.93
0.32
1.012337867763366
Jan 9, 2017
31.61
-0.14
-0.4409448818897638
Jan 6, 2017
31.75
0.01
0.0315059861373661
Jan 5, 2017
31.74
0.52
1.6655989750160154
Jan 4, 2017
31.22
0.16
0.51513200257566
Jan 3, 2017
31.06
0.04
0.1289490651192779
Jan 2, 2017
31.02
0.11
0.35587188612099646
Dec 30, 2016
30.91
0.12
0.3897369275738876
Dec 29, 2016
30.79
0.25
0.8185985592665357
Dec 28, 2016
30.54
0.29
0.9586776859504132
Dec 27, 2016
30.25
0
0
Dec 23, 2016
30.25
-0.09
-0.2966381015161503
Dec 22, 2016
30.34
-0.32
-1.0437051532941943
Dec 21, 2016
30.66
0.14
0.45871559633027525
Dec 20, 2016
30.52
-0.18
-0.5863192182410424
Dec 19, 2016
30.7
-0.23
-0.7436146136437116
Dec 16, 2016
30.93
-0.18
-0.5785920925747348
Dec 15, 2016
31.11
-0.38
-1.2067322959669737
Dec 14, 2016
31.49
0.01
0.03176620076238882
Dec 13, 2016
31.48
0.08
0.25477707006369427
Dec 12, 2016
31.4
-0.28
-0.8838383838383839
Dec 9, 2016
31.68
-0.26
-0.8140262993112085
Dec 8, 2016
31.94
0.5
1.5903307888040712
Dec 7, 2016
31.44
0.09
0.28708133971291866
Dec 6, 2016
31.35
0.33
1.0638297872340425
Dec 5, 2016
31.02
-0.03
-0.0966183574879227
Dec 2, 2016
31.05
-0.31
-0.9885204081632653
Dec 1, 2016
31.36
0.06
0.19169329073482427
Nov 30, 2016
31.3
0.08
0.25624599615631005
Nov 29, 2016
31.22
-0.12
-0.3828972559029994
Nov 28, 2016
31.34
0.27
0.8690054715159318
Nov 25, 2016
31.07
0.17
0.5501618122977346
Nov 24, 2016
30.9
-0.25
-0.8025682182985554
Nov 23, 2016
31.15
-0.04
-0.12824623276691247
Nov 22, 2016
31.19
0.5
1.6291951775822744
Nov 21, 2016
30.69
0.06
0.1958863858961802
Nov 18, 2016
30.63
0.1
0.32754667540124466
Nov 17, 2016
30.53
0.05
0.16404199475065617
Nov 16, 2016
30.48
0.19
0.6272697259821723
Nov 15, 2016
30.29
-0.25
-0.8185985592665357
Nov 14, 2016
30.54
-0.48
-1.5473887814313345
Nov 11, 2016
31.02
-0.88
-2.7586206896551726
Nov 10, 2016
31.9
-0.17
-0.5300904271905207
Nov 9, 2016
32.07
-0.06
-0.18674136321195145
Nov 8, 2016
32.13
0.29
0.9108040201005025
Nov 7, 2016
31.84
0.19
0.6003159557661928
Nov 4, 2016
31.65
0.11
0.34876347495244137
Nov 3, 2016
31.54
-0.18
-0.5674653215636822
Nov 2, 2016
31.72
-0.31
-0.9678426475179519
Oct 31, 2016
32.03
-0.09
-0.28019925280199254
Oct 28, 2016
32.12
-0.07
-0.21745883814849332
Oct 27, 2016
32.19
-0.19
-0.586781964175417
Oct 26, 2016
32.38
-0.38
-1.15995115995116
Oct 25, 2016
32.76
0
0
Oct 24, 2016
32.76
0.29
0.8931321219587312
Oct 21, 2016
32.47
-0.17
-0.5208333333333334
Oct 20, 2016
32.64
0.04
0.12269938650306748
Oct 19, 2016
32.6
0.09
0.27683789603199016
Oct 18, 2016
32.51
0.29
0.9000620732464308
Oct 17, 2016
32.22
-0.15
-0.4633920296570899
Oct 14, 2016
32.37
0.33
1.0299625468164795
Oct 13, 2016
32.04
-0.43
-1.3242993532491532
Oct 12, 2016
32.47
-0.27
-0.8246792913866829
Oct 11, 2016
32.74
-0.37
-1.117487163998792
Oct 10, 2016
33.11
0
0
Oct 7, 2016
33.11
-0.14
-0.42105263157894735
Oct 6, 2016
33.25
0.14
0.42283298097251587
Oct 5, 2016
33.11
-0.04
-0.12066365007541478
Oct 4, 2016
33.15
0.14
0.42411390487730993
Oct 3, 2016
33.01
0.27
0.8246792913866829
Sep 30, 2016
32.74
-0.25
-0.7578053955744165
Sep 29, 2016
32.99
0.08
0.24308720753570343
Sep 28, 2016
32.91
0.01
0.030395136778115502
Sep 27, 2016
32.9
0.28
0.8583690987124464
Sep 26, 2016
32.62
-0.44
-1.3309134906231095
Sep 23, 2016
33.06
-0.13
-0.39168424224163906
Sep 22, 2016
33.19
0.38
1.1581834806461444
Sep 21, 2016
32.81
0.23
0.7059545733578882
Sep 20, 2016
32.58
-0.07
-0.21439509954058192
Sep 19, 2016
32.65
0.3
0.9273570324574961
Sep 16, 2016
32.35
0.11
0.3411910669975186
Sep 15, 2016
32.24
0.15
0.46743533811156124
Sep 14, 2016
32.09
0.02
0.06236357966947303
Sep 13, 2016
32.07
-0.03
-0.09345794392523364
Sep 12, 2016
32.1
-1.06
-3.1966224366706877
Sep 9, 2016
33.16
-0.16
-0.4801920768307323
Sep 8, 2016
33.32
0.09
0.2708396027685826
Sep 7, 2016
33.23
0.13
0.39274924471299094
Sep 6, 2016
33.1
0.36
1.0995723885155773
Sep 5, 2016
32.74
0.45
1.3936203158872715
Sep 2, 2016
32.29
0.23
0.7174048658764816
Sep 1, 2016
32.06
-0.15
-0.4656938838869916
Aug 31, 2016
32.21
-0.05
-0.15499070055796652
Aug 30, 2016
32.26
0.25
0.7810059356451109
Aug 29, 2016
32.01
-0.18
-0.5591798695246971
Aug 26, 2016
32.19
0.19
0.59375
Aug 25, 2016
32
-0.01
-0.031240237425804437
Aug 24, 2016
32.01
-0.26
-0.8057018903005888
Aug 23, 2016
32.27
0.14
0.4357298474945534
Aug 22, 2016
32.13
-0.09
-0.27932960893854747
Aug 19, 2016
32.22
-0.24
-0.7393715341959335
Aug 18, 2016
32.46
0.1
0.30902348578491967
Aug 17, 2016
32.36
-0.08
-0.2466091245376079
Aug 16, 2016
32.44
0.24
0.7453416149068323
Aug 12, 2016
32.2
0.2
0.625
Aug 11, 2016
32
-0.08
-0.24937655860349128
Aug 10, 2016
32.08
0.05
0.1561036528254761
Aug 9, 2016
32.03
-0.03
-0.09357454772301933
Aug 8, 2016
32.06
0.3
0.9445843828715366
Aug 5, 2016
31.76
0.47
1.5020773410035155
Aug 4, 2016
31.29
0.23
0.7405022537025112
Aug 3, 2016
31.06
-0.46
-1.4593908629441625
Aug 2, 2016
31.52
-0.12
-0.37926675094816686
Aug 1, 2016
31.64
0.35
1.1185682326621924
Jul 29, 2016
31.29
-0.19
-0.6035578144853876
Jul 28, 2016
31.48
0.12
0.3826530612244898
Jul 27, 2016
31.36
0.11
0.352
Jul 26, 2016
31.25
0.21
0.6765463917525774
Jul 25, 2016
31.04
-0.1
-0.32113037893384716
Jul 22, 2016
31.14
0.04
0.12861736334405144
Jul 21, 2016
31.1
-0.04
-0.12845215157353887
Jul 20, 2016
31.14
0.19
0.6138933764135702
Jul 19, 2016
30.95
-0.06
-0.19348597226701064
Jul 18, 2016
31.01
0.1
0.3235198964736331
Jul 15, 2016
30.91
0.33
1.079136690647482
Jul 14, 2016
30.58
0.07
0.22943297279580466
Jul 13, 2016
30.51
0.03
0.0984251968503937
Jul 12, 2016
30.48
0.35
1.1616329239960173
Jul 11, 2016
30.13
0.52
1.7561634582911179
Jul 8, 2016
29.61
-0.1
-0.3365870077415012
Jul 7, 2016
29.71
0.36
1.2265758091993186
Jul 6, 2016
29.35
-0.3
-1.0118043844856661
Jul 5, 2016
29.65
-0.25
-0.8361204013377926
Jul 4, 2016
29.9
0.24
0.8091706001348618
Jul 1, 2016
29.66
0.19
0.6447234475738038
Jun 30, 2016
29.47
0.42
1.4457831325301205
Jun 29, 2016
29.05
0.41
1.431564245810056
Jun 28, 2016
28.64
0.28
0.9873060648801129
Jun 27, 2016
28.36
0.03
0.10589481115425343
Jun 24, 2016
28.33
-0.9
-3.079028395484092
Jun 22, 2016
29.23
0.18
0.6196213425129088
Jun 21, 2016
29.05
0.14
0.48426150121065376
Jun 20, 2016
28.91
0.43
1.5098314606741574
Jun 17, 2016
28.48
0.09
0.3170130327580134
Jun 16, 2016
28.39
-0.36
-1.2521739130434784
Jun 15, 2016
28.75
0.17
0.5948215535339398
Jun 14, 2016
28.58
-0.08
-0.2791346824842987
Jun 13, 2016
28.66
-0.68
-2.3176550783912746
Jun 10, 2016
29.34
-0.25
-0.8448800270361608
Jun 9, 2016
29.59
-0.1
-0.33681374200067365
Jun 8, 2016
29.69
0.19
0.6440677966101694
Jun 7, 2016
29.5
0.52
1.7943409247757074
Jun 6, 2016
28.98
0.07
0.24213075060532688
Jun 3, 2016
28.91
0.18
0.6265227984684998
Jun 2, 2016
28.73
0.18
0.6304728546409807
Jun 1, 2016
28.55
-0.01
-0.0350140056022409
May 31, 2016
28.56
0.15
0.5279831045406547
May 30, 2016
28.41
0.07
0.24700070571630206
May 27, 2016
28.34
0.28
0.9978617248752673
May 26, 2016
28.06
0.08
0.28591851322373124
May 25, 2016
27.98
0.5
1.819505094614265
May 24, 2016
27.48
-0.07
-0.2540834845735027
May 23, 2016
27.55
0.13
0.47410649161196206
May 20, 2016
27.42
0.08
0.29261155815654716
May 19, 2016
27.34
-0.35
-1.2639942217407005
May 18, 2016
27.69
-0.28
-1.0010725777618876
May 17, 2016
27.97
0.41
1.4876632801161103
May 13, 2016
27.56
-0.35
-1.254030813328556
May 12, 2016
27.91
-0.06
-0.21451555237754738
May 11, 2016
27.97
0.03
0.1073729420186113
May 10, 2016
27.94
-0.02
-0.0715307582260372
May 9, 2016
27.96
-0.04
-0.14285714285714285
May 6, 2016
28
-0.23
-0.8147360963513992
May 4, 2016
28.23
-0.28
-0.9821115398105927
May 3, 2016
28.51
-0.26
-0.9037191518943344
May 2, 2016
28.77
-0.1
-0.3463803255975061
Apr 29, 2016
28.87
-0.03
-0.10380622837370242
Apr 28, 2016
28.9
-0.13
-0.44781260764726144
Apr 27, 2016
29.03
-0.06
-0.2062564455139223
Apr 26, 2016
29.09
0.03
0.10323468685478321
Apr 25, 2016
29.06
-0.26
-0.8867667121418826
Apr 22, 2016
29.32
-0.17
-0.5764665988470667
Apr 21, 2016
29.49
0.18
0.6141248720573184
Apr 20, 2016
29.31
-0.23
-0.7786052809749492
Apr 19, 2016
29.54
0.18
0.6130790190735694
Apr 18, 2016
29.36
-0.08
-0.2717391304347826
Apr 15, 2016
29.44
0.04
0.1360544217687075
Apr 14, 2016
29.4
0.06
0.20449897750511248
Apr 13, 2016
29.34
0.49
1.6984402079722705
Apr 12, 2016
28.85
0.11
0.3827418232428671
Apr 11, 2016
28.74
0.2
0.700770847932726
Apr 8, 2016
28.54
0.13
0.4575853572685674
Apr 7, 2016
28.41
0
0
Apr 6, 2016
28.41
0.07
0.24700070571630206
Apr 5, 2016
28.34
-0.35
-1.2199372603694667
Apr 4, 2016
28.69
0.04
0.13961605584642234
Apr 1, 2016
28.65
-0.33
-1.1387163561076605
Mar 31, 2016
28.98
0.07
0.24213075060532688
Mar 30, 2016
28.91
0.7
2.4813895781637716
Mar 29, 2016
28.21
-0.05
-0.17692852087756547
Mar 24, 2016
28.26
-0.26
-0.9116409537166901
Mar 23, 2016
28.52
-0.03
-0.10507880910683012
Mar 22, 2016
28.55
-0.01
-0.0350140056022409
Mar 21, 2016
28.56
0.17
0.5988023952095808
Mar 18, 2016
28.39
0.35
1.2482168330955778
Mar 17, 2016
28.04
0.49
1.778584392014519
Mar 16, 2016
27.55
-0.06
-0.21731256791017747
Mar 15, 2016
27.61
-0.24
-0.8617594254937163
Mar 14, 2016
27.85
0.26
0.9423704240666908
Mar 11, 2016
27.59
0.2
0.7301935012778387
Mar 10, 2016
27.39
0.2
0.735564545788893
Mar 9, 2016
27.19
-0.12
-0.43939948736726475
Mar 8, 2016
27.31
-0.12
-0.43747721472839957
Mar 7, 2016
27.43
-0.06
-0.21826118588577664
Mar 4, 2016
27.49
0.36
1.3269443420567637
Mar 3, 2016
27.13
0.2
0.7426661715558857
Mar 2, 2016
26.93
0.67
2.5514089870525516
Mar 1, 2016
26.26
0.41
1.586073500967118
Feb 29, 2016
25.85
-0.2
-0.7677543186180422
Feb 26, 2016
26.05
0.4
1.5594541910331383
Feb 25, 2016
25.65
-0.24
-0.9269988412514485
Feb 24, 2016
25.89
-0.3
-1.145475372279496
Feb 23, 2016
26.19
-0.06
-0.22857142857142856
Feb 22, 2016
26.25
0.14
0.5361930294906166
Feb 19, 2016
26.11
-0.14
-0.5333333333333333
Feb 18, 2016
26.25
0.59
2.2992985190958692
Feb 17, 2016
25.66
-0.11
-0.42685292976329064
Feb 16, 2016
25.77
0.37
1.4566929133858268
Feb 15, 2016
25.4
0.61
2.4606696248487294
Feb 12, 2016
24.79
-0.19
-0.7606084867894315
Feb 11, 2016
24.98
-0.79
-3.0655801319363603
Feb 4, 2016
25.77
0.44
1.7370706671930518
Feb 3, 2016
25.33
-0.55
-2.125193199381762
Feb 2, 2016
25.88
-0.34
-1.2967200610221206
Feb 1, 2016
26.22
0.11
0.42129452317119875
Jan 29, 2016
26.11
0.46
1.793372319688109
Jan 28, 2016
25.65
-0.03
-0.11682242990654206
Jan 27, 2016
25.68
0.3
1.1820330969267139
Jan 26, 2016
25.38
-0.44
-1.7041053446940357
Jan 25, 2016
25.82
0.24
0.9382329945269742
Jan 22, 2016
25.58
0.9
3.646677471636953
Jan 21, 2016
24.68
-0.16
-0.644122383252818
Jan 20, 2016
24.84
-0.94
-3.6462373933281613
Jan 19, 2016
25.78
0.55
2.179944510503369
Jan 18, 2016
25.23
-0.27
-1.0588235294117647
Jan 15, 2016
25.5
-0.35
-1.3539651837524178
Jan 14, 2016
25.85
-0.42
-1.5987818804720213
Jan 13, 2016
26.27
0.21
0.8058326937835764
Jan 12, 2016
26.06
-0.06
-0.22970903522205208
Jan 11, 2016
26.12
-0.66
-2.4645257654966395
Jan 8, 2016
26.78
0.19
0.7145543437382474
Jan 7, 2016
26.59
-0.96
-3.484573502722323
Jan 6, 2016
27.55
-0.29
-1.0416666666666667
Jan 5, 2016
27.84
-0.04
-0.14347202295552366
Jan 4, 2016
27.88
-0.82
-2.857142857142857
Dec 31, 2015
28.7
0.08
0.27952480782669464
Dec 30, 2015
28.62
-0.07
-0.24398745207389333
Dec 29, 2015
28.69
0.01
0.03486750348675035
Dec 28, 2015
28.68
-0.13
-0.45123221103783406
Dec 23, 2015
28.81
0.26
0.9106830122591943
Dec 22, 2015
28.55
0.12
0.4220893422441083
Dec 21, 2015
28.43
0.15
0.5304101838755304
Dec 18, 2015
28.28
-0.24
-0.8415147265077139
Dec 17, 2015
28.52
0.29
1.0272759475735034
Dec 16, 2015
28.23
0.52
1.8765788523998557
Dec 15, 2015
27.71
0.25
0.9104151493080845
Dec 14, 2015
27.46
0.06
0.21897810218978103
Dec 11, 2015
27.4
-0.79
-2.8024122029088328
Dec 10, 2015
28.19
-0.06
-0.21238938053097345
Dec 9, 2015
28.25
-0.18
-0.6331340133661625
Dec 8, 2015
28.43
-0.43
-1.4899514899514898
Dec 7, 2015
28.86
-0.09
-0.31088082901554404
Dec 4, 2015
28.95
-0.27
-0.9240246406570842
Dec 3, 2015
29.22
-0.18
-0.6122448979591837
Dec 2, 2015
29.4
0.11
0.37555479685899623
Dec 1, 2015
29.29
0.5
1.736714136853074
Nov 30, 2015
28.79
-0.27
-0.9291121816930489
Nov 27, 2015
29.06
-0.36
-1.2236573759347382
Nov 26, 2015
29.42
-0.01
-0.03397893306150187
Nov 25, 2015
29.43
0.21
0.7186858316221766
Nov 24, 2015
29.22
-0.11
-0.37504261847937265
Nov 23, 2015
29.33
-0.06
-0.20415107179312691
Nov 20, 2015
29.39
0.18
0.6162273194111606
Nov 19, 2015
29.21
0.46
1.6
Nov 18, 2015
28.75
-0.06
-0.20826102047900036
Nov 17, 2015
28.81
0.3
1.052262364082778
Nov 16, 2015
28.51
-0.29
-1.0069444444444444
Nov 13, 2015
28.8
-0.42
-1.4373716632443532
Nov 12, 2015
29.22
0.22
0.7586206896551724
Nov 11, 2015
29
-0.05
-0.1721170395869191
Nov 10, 2015
29.05
-0.41
-1.3917175831636117
Nov 9, 2015
29.46
-0.32
-1.0745466756212223
Nov 6, 2015
29.78
-0.17
-0.5676126878130217
Nov 5, 2015
29.95
-0.12
-0.39906883937479215
Nov 4, 2015
30.07
0.42
1.4165261382799326
Nov 3, 2015
29.65
0.2
0.6791171477079796
Nov 2, 2015
29.45
-0.04
-0.1356391997287216
Oct 30, 2015
29.49
-0.04
-0.13545546901456146
Oct 29, 2015
29.53
-0.16
-0.5389019872010778
Oct 28, 2015
29.69
-0.13
-0.43594902749832326
Oct 27, 2015
29.82
-0.03
-0.10050251256281408
Oct 26, 2015
29.85
0.02
0.0670465973851827
Oct 23, 2015
29.83
0.42
1.4280856851411086
Oct 22, 2015
29.41
-0.1
-0.3388681802778719
Oct 21, 2015
29.51
-0.08
-0.2703616086515715
Oct 20, 2015
29.59
-0.11
-0.37037037037037035
Oct 19, 2015
29.7
-0.25
-0.8347245409015025
Oct 16, 2015
29.95
0.38
1.2850862360500508
Oct 15, 2015
29.57
0.58
2.000689893066575
Oct 14, 2015
28.99
-0.03
-0.10337698139214335
Oct 13, 2015
29.02
-0.24
-0.8202323991797676
Oct 12, 2015
29.26
0.37
1.2807199723087574
Oct 9, 2015
28.89
0.19
0.662020905923345
Oct 8, 2015
28.7
-0.16
-0.5544005544005544
Oct 7, 2015
28.86
0.67
2.3767293366442
Oct 6, 2015
28.19
0.23
0.8226037195994278
Oct 5, 2015
27.96
0.76
2.7941176470588234
Oct 2, 2015
27.2
0.15
0.5545286506469501
Oct 1, 2015
27.05
0.15
0.5576208178438662
Sep 30, 2015
26.9
0.42
1.5861027190332326
Sep 29, 2015
26.48
-0.61
-2.2517534145441123
Sep 28, 2015
27.09
0.13
0.4821958456973294
Sep 25, 2015
26.96
-0.09
-0.33271719038817005
Sep 24, 2015
27.05
-0.13
-0.4782928623988227
Sep 23, 2015
27.18
-0.57
-2.054054054054054
Sep 22, 2015
27.75
-0.13
-0.46628407460545196
Sep 21, 2015
27.88
-0.34
-1.2048192771084338
Sep 18, 2015
28.22
0.27
0.9660107334525939
Sep 17, 2015
27.95
0.08
0.2870470039468963
Sep 16, 2015
27.87
0.59
2.162756598240469
Sep 15, 2015
27.28
-0.05
-0.18294914013904134
Sep 14, 2015
27.33
-0.17
-0.6181818181818182
Sep 11, 2015
27.5
-0.03
-0.10897203051216854
Sep 10, 2015
27.53
-0.32
-1.1490125673249552
Sep 9, 2015
27.85
0.95
3.5315985130111525
Sep 8, 2015
26.9
0.53
2.009859689040576
Sep 7, 2015
26.37
-0.32
-1.1989509179467965
Sep 4, 2015
26.69
-0.3
-1.1115227862171175
Sep 3, 2015
26.99
0.11
0.40922619047619047
Sep 2, 2015
26.88
0.09
0.335946248600224
Sep 1, 2015
26.79
-0.78
-2.8291621327529923
Aug 31, 2015
27.57
-0.13
-0.4693140794223827
Aug 28, 2015
27.7
0.15
0.5444646098003629
Aug 27, 2015
27.55
1.19
4.514415781487101
Aug 26, 2015
26.36
-0.15
-0.5658242172764995
Aug 25, 2015
26.51
1.15
4.534700315457413
Aug 24, 2015
25.36
-2.28
-8.24891461649783
Aug 21, 2015
27.64
-0.42
-1.4967925873129009
Aug 20, 2015
28.06
-0.47
-1.6473887136347705
Aug 19, 2015
28.53
-0.53
-1.82381280110117
Aug 18, 2015
29.06
-0.36
-1.2236573759347382
Aug 17, 2015
29.42
-0.29
-0.9761023224503534
Aug 14, 2015
29.71
0.15
0.5074424898511503
Aug 13, 2015
29.56
0.29
0.9907755380936112
Aug 12, 2015
29.27
-0.94
-3.1115524660708376
Aug 11, 2015
30.21
-0.34
-1.1129296235679214
Aug 10, 2015
30.55
0.44
1.4613085353703088
Aug 7, 2015
30.11
0.09
0.29980013324450366
Aug 6, 2015
30.02
-0.47
-1.541489012791079
Aug 5, 2015
30.49
0.07
0.23011176857330704
Aug 4, 2015
30.42
0.11
0.3629165291982844
Aug 3, 2015
30.31
-0.28
-0.9153318077803204
Jul 31, 2015
30.59
0.24
0.7907742998352554
Jul 30, 2015
30.35
-0.12
-0.3938299967180834
Jul 29, 2015
30.47
0.19
0.6274768824306473
Jul 28, 2015
30.28
-0.06
-0.19775873434410018
Jul 27, 2015
30.34
-0.74
-2.380952380952381
Jul 24, 2015
31.08
-0.38
-1.2078830260648443
Jul 23, 2015
31.46
-0.17
-0.5374644325007903
Jul 22, 2015
31.63
-0.16
-0.5033029254482542
Jul 21, 2015
31.79
0
0
Jul 20, 2015
31.79
-0.36
-1.119751166407465
Jul 17, 2015
32.15
0.5
1.5797788309636651
Jul 16, 2015
31.65
-0.17
-0.5342551854179761
Jul 15, 2015
31.82
0.27
0.8557844690966719
Jul 14, 2015
31.55
-0.46
-1.437050921587004
Jul 13, 2015
32.01
1.12
3.625768857235351
Jul 10, 2015
30.89
0.06
0.19461563412260785
Jul 9, 2015
30.83
0.88
2.9382303839732886
Jul 8, 2015
29.95
-1.16
-3.7287045965927357
Jul 7, 2015
31.11
-0.41
-1.3007614213197969
Jul 6, 2015
31.52
-0.89
-2.746066029003394
Jul 3, 2015
32.41
-0.64
-1.9364599092284418
Jul 2, 2015
33.05
0.3
0.916030534351145
Jul 1, 2015
32.75
0.19
0.5835380835380836
Jun 30, 2015
32.56
0.42
1.3067828251400124
Jun 29, 2015
32.14
-0.78
-2.3693803159173754
Jun 26, 2015
32.92
-0.39
-1.1708195737015912
Jun 25, 2015
33.31
-0.08
-0.23959269242288112
Jun 24, 2015
33.39
0.22
0.6632499246306904
Jun 22, 2015
33.17
0.07
0.21148036253776434
Jun 19, 2015
33.1
0.27
0.8224185196466647
Jun 18, 2015
32.83
0.16
0.48974594429139884
Jun 17, 2015
32.67
0.25
0.7711289327575571
Jun 16, 2015
32.42
-0.58
-1.7575757575757576
Jun 15, 2015
33
0.06
0.18214936247723132
Jun 12, 2015
32.94
0.17
0.5187671650900214
Jun 11, 2015
32.77
0.02
0.061068702290076333
Jun 10, 2015
32.75
-0.01
-0.030525030525030524
Jun 9, 2015
32.76
-0.41
-1.2360566777208322
Jun 8, 2015
33.17
-0.15
-0.45018007202881155
Jun 5, 2015
33.32
-0.08
-0.23952095808383234
Jun 4, 2015
33.4
-0.19
-0.5656445370646026
Jun 3, 2015
33.59
-0.03
-0.08923259964306961
Jun 2, 2015
33.62
-0.43
-1.262848751835536
Jun 1, 2015
34.05
-0.01
-0.029359953024075163
May 29, 2015
34.06
0.05
0.1470155836518671
May 28, 2015
34.01
-0.29
-0.8454810495626822
May 27, 2015
34.3
-0.33
-0.9529309846953509
May 26, 2015
34.63
0.09
0.26056745801968734
May 22, 2015
34.54
0.37
1.0828211881767633
May 21, 2015
34.17
-0.09
-0.2626970227670753
May 20, 2015
34.26
-0.06
-0.17482517482517482
May 19, 2015
34.32
0.2
0.5861664712778429
May 18, 2015
34.12
0.01
0.02931691586045148
May 15, 2015
34.11
-0.02
-0.05859947260474656
May 13, 2015
34.13
0.45
1.336104513064133
May 12, 2015
33.68
-0.38
-1.115678214914856
May 11, 2015
34.06
0.33
0.9783575452119775
May 8, 2015
33.73
0.26
0.7768150582611294
May 7, 2015
33.47
-0.57
-1.6745005875440657
May 6, 2015
34.04
-0.42
-1.2188044109112013
May 5, 2015
34.46
-0.32
-0.9200690051753881
May 4, 2015
34.78
0.27
0.7823819182845552
Apr 30, 2015
34.51
-0.1
-0.2889338341519792
Apr 29, 2015
34.61
-0.3
-0.8593526210254941
Apr 28, 2015
34.91
0.09
0.2584721424468696
Apr 27, 2015
34.82
0.1
0.2880184331797235
Apr 24, 2015
34.72
0.08
0.23094688221709006
Apr 23, 2015
34.64
-0.2
-0.574052812858783
Apr 22, 2015
34.84
0.61
1.7820625182588372
Apr 21, 2015
34.23
0.4
1.182382500738989
Apr 20, 2015
33.83
-0.45
-1.3127187864644108
Apr 17, 2015
34.28
-0.43
-1.2388360702967445
Apr 16, 2015
34.71
0.75
2.208480565371025
Apr 15, 2015
33.96
-0.18
-0.5272407732864675
Apr 14, 2015
34.14
-0.4
-1.1580775911986103
Apr 13, 2015
34.54
0.39
1.1420204978038067
Apr 10, 2015
34.15
0.34
1.0056196391600118
Apr 9, 2015
33.81
0.3
0.8952551477170994
Apr 8, 2015
33.51
0.36
1.085972850678733
Apr 7, 2015
33.15
0.55
1.687116564417178
Apr 2, 2015
32.6
0.2
0.6172839506172839
Apr 1, 2015
32.4
-0.12
-0.36900369003690037
Mar 31, 2015
32.52
0.11
0.3394014193150262
Mar 30, 2015
32.41
0.69
2.1752837326607817
Mar 27, 2015
31.72
-0.04
-0.12594458438287154
Mar 26, 2015
31.76
-0.4
-1.243781094527363
Mar 25, 2015
32.16
-0.04
-0.12422360248447205
Mar 24, 2015
32.2
0.01
0.031065548306927617
Mar 23, 2015
32.19
0.2
0.6251953735542357
Mar 20, 2015
31.99
0
0
Mar 19, 2015
31.99
0.2
0.6291286568103177
Mar 18, 2015
31.79
0.49
1.5654952076677315
Mar 17, 2015
31.3
0.3
0.967741935483871
Mar 16, 2015
31
0.07
0.22631749110895572
Mar 13, 2015
30.93
-0.09
-0.2901353965183752
Mar 12, 2015
31.02
0.16
0.5184705119896306
Mar 11, 2015
30.86
-0.12
-0.38734667527437056
Mar 10, 2015
30.98
-0.25
-0.8005123278898495
Mar 9, 2015
31.23
-0.65
-2.038895859473024
Mar 6, 2015
31.88
0.42
1.3350286077558804
Mar 5, 2015
31.46
-0.08
-0.2536461636017755
Mar 4, 2015
31.54
-0.24
-0.7551919446192574
Mar 3, 2015
31.78
-0.05
-0.15708451146716934
Mar 2, 2015
31.83
0.16
0.5052099778970635
Feb 27, 2015
31.67
0.01
0.03158559696778269
Feb 26, 2015
31.66
-0.01
-0.031575623618566466
Feb 25, 2015
31.67
0.23
0.7315521628498728
Feb 24, 2015
31.44
-0.16
-0.5063291139240507
Feb 23, 2015
31.6
--
--
Feb 17, 2015
31.21
0
0
Feb 16, 2015
31.21
-0.35
-1.108998732572877
Feb 13, 2015
31.56
0.45
1.446480231436837
Feb 12, 2015
31.11
0.23
0.7448186528497409
Feb 11, 2015
30.88
0.05
0.1621796951021732
Feb 10, 2015
30.83
-0.15
-0.4841833440929632
Feb 9, 2015
30.98
0.05
0.1616553507921112
Feb 6, 2015
30.93
-0.17
-0.5466237942122186
Feb 5, 2015
31.1
-0.37
-1.1757229107086113
Feb 4, 2015
31.47
0.12
0.3827751196172249
Feb 3, 2015
31.35
0.46
1.4891550663645192
Feb 2, 2015
30.89
-0.15
-0.4832474226804124
Jan 30, 2015
31.04
-0.19
-0.6083893691962856
Jan 29, 2015
31.23
-0.44
-1.3893274392169246
Jan 28, 2015
31.67
0.03
0.09481668773704172
Jan 27, 2015
31.64
0.07
0.22172949002217296
Jan 26, 2015
31.57
0.01
0.031685678073510776
Jan 23, 2015
31.56
0.41
1.3162118780096308
Jan 22, 2015
31.15
0
0
Jan 21, 2015
31.15
0.43
1.3997395833333333
Jan 20, 2015
30.72
0.18
0.5893909626719057
Jan 19, 2015
30.54
-0.17
-0.5535656138065776
Jan 16, 2015
30.71
-0.12
-0.3892312682452157
Jan 15, 2015
30.83
0.28
0.9165302782324058
Jan 14, 2015
30.55
-0.16
-0.5210029306414848
Jan 13, 2015
30.71
0.12
0.3922850604772802
Jan 12, 2015
30.59
-0.02
-0.06533812479581835
Jan 9, 2015
30.61
0.08
0.26203734032099574
Jan 8, 2015
30.53
0.53
1.7666666666666666
Jan 7, 2015
30
-0.18
-0.5964214711729622
Jan 6, 2015
30.18
-0.19
-0.6256173855778729
Jan 5, 2015
30.37
-0.27
-0.881201044386423
Jan 2, 2015
30.64
0.26
0.8558262014483212
Dec 31, 2014
30.38
0.32
1.0645375914836992
Dec 30, 2014
30.06
-0.44
-1.4426229508196722
Dec 29, 2014
30.5
--
--
Dec 23, 2014
29.93
-0.11
-0.36617842876165113
Dec 22, 2014
30.04
0.26
0.8730691739422431
Dec 19, 2014
29.78
0.17
0.5741303613644039
Dec 18, 2014
29.61
0.49
1.6826923076923077
Dec 17, 2014
29.12
-0.44
-1.4884979702300405
Dec 16, 2014
29.56
-0.07
-0.2362470469119136
Dec 15, 2014
29.63
0.18
0.6112054329371817
Dec 12, 2014
29.45
-0.34
-1.141322591473649
Dec 11, 2014
29.79
-0.26
-0.8652246256239601
Dec 10, 2014
30.05
-0.01
-0.0332667997338656
Dec 9, 2014
30.06
-0.33
-1.0858835143139192
Dec 8, 2014
30.39
-0.02
-0.06576783952647156
Dec 5, 2014
30.41
0.12
0.3961703532518983
Dec 4, 2014
30.29
0.24
0.7986688851913477
Dec 3, 2014
30.05
-0.04
-0.13293452974410103
Dec 2, 2014
30.09
0.14
0.4674457429048414
Dec 1, 2014
29.95
-0.49
-1.609724047306176
Nov 28, 2014
30.44
0.28
0.9283819628647215
Nov 27, 2014
30.16
-0.28
-0.9198423127463863
Nov 26, 2014
30.44
0.54
1.806020066889632
Nov 25, 2014
29.9
-0.37
-1.2223323422530559
Nov 24, 2014
30.27
0.51
1.7137096774193548
Nov 21, 2014
29.76
0.45
1.5353121801432958
Nov 20, 2014
29.31
-0.44
-1.4789915966386555
Nov 19, 2014
29.75
-0.07
-0.2347417840375587
Nov 18, 2014
29.82
-0.14
-0.4672897196261682
Nov 17, 2014
29.96
-0.21
-0.6960556844547564
Nov 14, 2014
30.17
-0.04
-0.132406487917908
Nov 13, 2014
30.21
0.15
0.499001996007984
Nov 12, 2014
30.06
0
0
Nov 11, 2014
30.06
0.06
0.2
Nov 10, 2014
30
0.34
1.1463250168577208
Nov 7, 2014
29.66
-0.16
-0.5365526492287056
Nov 6, 2014
29.82
0.07
0.23529411764705882
Nov 5, 2014
29.75
-0.23
-0.7671781187458305
Nov 4, 2014
29.98
-0.16
-0.53085600530856
Nov 3, 2014
30.14
-0.15
-0.4952129415648729
Oct 31, 2014
30.29
0.22
0.7316262055204523
Oct 30, 2014
30.07
-0.12
-0.39748261013580655
Oct 29, 2014
30.19
0.43
1.4448924731182795
Oct 28, 2014
29.76
0.27
0.9155645981688708
Oct 27, 2014
29.49
0.29
0.9931506849315068
Oct 24, 2014
29.2
-0.45
-1.5177065767284992
Oct 23, 2014
29.65
-0.04
-0.13472549680026946
Oct 22, 2014
29.69
0.43
1.4695830485304169
Oct 21, 2014
29.26
-0.03
-0.10242403550699898
Oct 20, 2014
29.29
0.45
1.5603328710124826
Oct 17, 2014
28.84
0.03
0.10413051023950018
Oct 16, 2014
28.81
-0.38
-1.301815690304899
Oct 15, 2014
29.19
0.01
0.03427004797806717
Oct 14, 2014
29.18
-0.03
-0.10270455323519342
Oct 13, 2014
29.21
-0.22
-0.7475365273530411
Oct 10, 2014
29.43
-0.39
-1.3078470824949697
Oct 9, 2014
29.82
0.3
1.016260162601626
Oct 8, 2014
29.52
-0.38
-1.2709030100334449
Oct 7, 2014
29.9
0.09
0.3019121100301912
Oct 6, 2014
29.81
-0.23
-0.7656458055925432
Oct 3, 2014
30.04
0.43
1.452212090509963
Oct 2, 2014
29.61
-0.16
-0.5374538125629829
Oct 1, 2014
29.77
-0.14
-0.4680708793045804
Sep 30, 2014
29.91
-0.16
-0.5320917858330562
Sep 29, 2014
30.07
-0.26
-0.8572370590174745
Sep 26, 2014
30.33
-0.1
-0.3286230693394676
Sep 25, 2014
30.43
-0.28
-0.9117551286225986
Sep 24, 2014
30.71
0.14
0.4579653254824992
Sep 23, 2014
30.57
-0.28
-0.9076175040518638
Sep 22, 2014
30.85
-0.32
-1.0266281681103626
Sep 19, 2014
31.17
0.04
0.12849341471249598
Sep 18, 2014
31.13
-0.32
-1.0174880763116056
Sep 17, 2014
31.45
0.62
2.0110282192669477
Sep 16, 2014
30.83
-0.39
-1.2491992312620115
Sep 15, 2014
31.22
-0.27
-0.8574150523975865
Sep 12, 2014
31.49
-0.01
-0.031746031746031744
Sep 11, 2014
31.5
-0.21
-0.6622516556291391
Sep 10, 2014
31.71
-0.38
-1.184169523215955
Sep 9, 2014
32.09
-0.03
-0.09339975093399751
Sep 8, 2014
32.12
0.08
0.24968789013732834
Sep 5, 2014
32.04
-0.15
-0.4659832246039143
Sep 4, 2014
32.19
0.1
0.3116235587410408
Sep 3, 2014
32.09
0.13
0.4067584480600751
Sep 2, 2014
31.96
0.13
0.40841972981464025
Sep 1, 2014
31.83
0.14
0.4417797412432944
Aug 29, 2014
31.69
0.04
0.1263823064770932
Aug 28, 2014
31.65
-0.08
-0.2521273242987709
Aug 27, 2014
31.73
0.06
0.1894537417113988
Aug 26, 2014
31.67
0.05
0.15812776723592664
Aug 25, 2014
31.62
0.04
0.1266624445851805
Aug 22, 2014
31.58
0.2
0.6373486297004461
Aug 21, 2014
31.38
-0.22
-0.6962025316455697
Aug 20, 2014
31.6
-0.25
-0.7849293563579278
Aug 19, 2014
31.85
0.51
1.6273133375877473
Aug 18, 2014
31.34
-0.05
-0.15928639694170119
Aug 14, 2014
31.39
0.15
0.4801536491677337
Aug 13, 2014
31.24
-0.1
-0.3190810465858328
Aug 12, 2014
31.34
0.11
0.3522254242715338
Aug 11, 2014
31.23
0.4
1.2974375608173856
Aug 8, 2014
30.83
0.05
0.16244314489928524
Aug 7, 2014
30.78
-0.48
-1.5355086372360844
Aug 6, 2014
31.26
0.13
0.41760359781561196
Aug 5, 2014
31.13
-0.39
-1.2373096446700507
Aug 4, 2014
31.52
0.6
1.9404915912031049
Aug 1, 2014
30.92
-0.65
-2.0589166930630345
Jul 31, 2014
31.57
0.05
0.15862944162436549
Jul 30, 2014
31.52
0.12
0.3821656050955414
Jul 29, 2014
31.4
0.1
0.3194888178913738
Jul 28, 2014
31.3
0.04
0.12795905310300704
Jul 25, 2014
31.26
-0.07
-0.2234280242578998
Jul 24, 2014
31.33
0.03
0.09584664536741214
Jul 23, 2014
31.3
0.14
0.4492939666238768
Jul 22, 2014
31.16
0.35
1.1359948068808827
Jul 21, 2014
30.81
0.05
0.1625487646293888
Jul 18, 2014
30.76
-0.08
-0.2594033722438392
Jul 17, 2014
30.84
-0.06
-0.1941747572815534
Jul 16, 2014
30.9
0.09
0.2921129503407984
Jul 15, 2014
30.81
0.18
0.5876591576885406
Jul 14, 2014
30.63
-0.22
-0.713128038897893
Jul 11, 2014
30.85
0.02
0.06487187804086929
Jul 10, 2014
30.83
0.22
0.718719372754002
Jul 9, 2014
30.61
-0.32
-1.0345942450695118
Jul 8, 2014
30.93
-0.21
-0.674373795761079
Jul 7, 2014
31.14
0.05
0.16082341588935348
Jul 4, 2014
31.09
0.01
0.032175032175032175
Jul 3, 2014
31.08
0.09
0.2904162633107454
Jul 2, 2014
30.99
0.46
1.5067147068457256
Jul 1, 2014
30.53
-0.01
-0.03274394237066143
Jun 30, 2014
30.54
0.23
0.7588254701418674
Jun 27, 2014
30.31
-0.03
-0.09887936717205009
Jun 26, 2014
30.34
0.29
0.9650582362728786
Jun 25, 2014
30.05
-0.03
-0.09973404255319149
Jun 24, 2014
30.08
0.16
0.5347593582887701
Jun 20, 2014
29.92
-0.17
-0.5649717514124294
Jun 19, 2014
30.09
0.03
0.0998003992015968
Jun 18, 2014
30.06
-0.15
-0.49652432969215493
Jun 17, 2014
30.21
0.05
0.16578249336870027
Jun 16, 2014
30.16
-0.01
-0.033145508783559825
Jun 13, 2014
30.17
-0.13
-0.429042904290429
Jun 12, 2014
30.3
-0.06
-0.1976284584980237
Jun 11, 2014
30.36
-0.1
-0.3282994090610637
Jun 10, 2014
30.46
0.36
1.196013289036545
Jun 6, 2014
30.1
-0.26
-0.8563899868247694
Jun 5, 2014
30.36
0.4
1.335113484646195
Jun 4, 2014
29.96
-0.03
-0.10003334444814939
Jun 3, 2014
29.99
0.21
0.7051712558764271
Jun 2, 2014
29.78
0.08
0.26936026936026936
May 30, 2014
29.7
-0.47
-1.5578389128273118
May 28, 2014
30.17
0.45
1.5141318977119784
May 27, 2014
29.72
-0.09
-0.3019121100301912
May 26, 2014
29.81
-0.12
-0.4009355162044771
May 23, 2014
29.93
0.12
0.4025494800402549
May 22, 2014
29.81
0.34
1.153715643026807
May 21, 2014
29.47
0.01
0.03394433129667346
May 20, 2014
29.46
0.27
0.9249743062692704
May 19, 2014
29.19
-0.14
-0.477326968973747
May 16, 2014
29.33
0
0
May 15, 2014
29.33
0.03
0.10238907849829351
May 14, 2014
29.3
0.33
1.1391094235415948
May 13, 2014
28.97
0.25
0.8704735376044568
May 12, 2014
28.72
0.19
0.6659656501927795
May 9, 2014
28.53
0.1
0.35174111853675694
May 8, 2014
28.43
-0.08
-0.28060329708874077
May 7, 2014
28.51
-0.19
-0.662020905923345
May 6, 2014
28.7
0.05
0.17452006980802792
May 5, 2014
28.65
-0.09
-0.31315240083507306
May 2, 2014
28.74
0.17
0.5950297514875744
Apr 30, 2014
28.57
-0.23
-0.7986111111111112
Apr 29, 2014
28.8
0.06
0.20876826722338204
Apr 28, 2014
28.74
0.21
0.7360672975814931
Apr 25, 2014
28.53
-0.59
-2.026098901098901
Apr 24, 2014
29.12
0
0
Apr 23, 2014
29.12
-0.08
-0.273972602739726
Apr 22, 2014
29.2
0.2
0.6896551724137931
Apr 17, 2014
29
0.1
0.3460207612456747
Apr 16, 2014
28.9
0.06
0.20804438280166435
Apr 15, 2014
28.84
-0.21
-0.7228915662650602
Apr 14, 2014
29.05
-0.06
-0.20611473720371007
Apr 11, 2014
29.11
-0.3
-1.0200612036722203
Apr 10, 2014
29.41
0.24
0.82276311278711
Apr 9, 2014
29.17
0.22
0.7599309153713298
Apr 8, 2014
28.95
0.02
0.06913238852402351
Apr 7, 2014
28.93
-0.14
-0.48159614723082217
Apr 4, 2014
29.07
-0.08
-0.274442538593482
Apr 3, 2014
29.15
-0.02
-0.06856359273225918
Apr 2, 2014
29.17
0.23
0.7947477539737388
Apr 1, 2014
28.94
0.36
1.2596221133659902
Mar 31, 2014
28.58
0.17
0.598380851812742
Mar 28, 2014
28.41
0.26
0.9236234458259325
Mar 27, 2014
28.15
0.01
0.03553660270078181
Mar 26, 2014
28.14
0.3
1.0775862068965518
Mar 25, 2014
27.84
-0.23
-0.8193801211257571
Mar 24, 2014
28.07
0.37
1.3357400722021662
Mar 21, 2014
27.7
0.12
0.43509789702683105
Mar 20, 2014
27.58
-0.39
-1.394351090454058
Mar 19, 2014
27.97
0.01
0.0357653791130186
Mar 18, 2014
27.96
0.16
0.5755395683453237
Mar 17, 2014
27.8
-0.01
-0.03595828838547285
Mar 14, 2014
27.81
-0.27
-0.9615384615384616
Mar 13, 2014
28.08
-0.09
-0.3194888178913738
Mar 12, 2014
28.17
-0.37
-1.296426068675543
Mar 11, 2014
28.54
0.07
0.24587284861257463
Mar 10, 2014
28.47
-0.36
-1.2486992715920915
Mar 7, 2014
28.83
0.02
0.06942034015966678
Mar 6, 2014
28.81
0.29
1.0168302945301544
Mar 5, 2014
28.52
0.13
0.4579077139837971
Mar 4, 2014
28.39
-0.02
-0.0703977472720873
Mar 3, 2014
28.41
-0.27
-0.9414225941422594
Feb 28, 2014
28.68
0.11
0.38501925096254813
Feb 27, 2014
28.57
0.27
0.9540636042402827
Feb 26, 2014
28.3
0.22
0.7834757834757835
Feb 25, 2014
28.08
0.11
0.3932785126921702
Feb 24, 2014
27.97
-0.11
-0.39173789173789175
Feb 21, 2014
28.08
0.26
0.9345794392523364
Feb 20, 2014
27.82
-0.27
-0.9611961552153792
Feb 19, 2014
28.09
0.03
0.10691375623663578
Feb 18, 2014
28.06
-0.05
-0.17787264318747775
Feb 17, 2014
28.11
0.27
0.9698275862068966
Feb 14, 2014
27.84
0.22
0.7965242577842143
Feb 13, 2014
27.62
-0.2
-0.7189072609633357
Feb 12, 2014
27.82
0.23
0.8336353751359188
Feb 11, 2014
27.59
0.15
0.5466472303206997
Feb 10, 2014
27.44
0
0
Feb 7, 2014
27.44
0.37
1.3668267454746952
Feb 6, 2014
27.07
0.31
1.1584454409566518
Feb 5, 2014
26.76
-0.24
-0.8888888888888888
Feb 4, 2014
27
-0.33
-1.2074643249176729
Feb 3, 2014
27.33
-0.2
-0.726480203414457
Jan 31, 2014
27.53
0.02
0.07270083605961468
Jan 30, 2014
27.51
-0.1
-0.36218761318362913
Jan 29, 2014
27.61
0.29
1.061493411420205
Jan 28, 2014
27.32
0.1
0.36737692872887584
Jan 27, 2014
27.22
-0.63
-2.2621184919210053
Jan 24, 2014
27.85
-0.31
-1.1008522727272727
Jan 23, 2014
28.16
-0.33
-1.1583011583011582
Jan 22, 2014
28.49
0.13
0.45839210155148097
Jan 21, 2014
28.36
0.03
0.10589481115425343
Jan 20, 2014
28.33
-0.06
-0.2113420218386756
Jan 17, 2014
28.39
-0.11
-0.38596491228070173
Jan 16, 2014
28.5
0.28
0.9922041105598866
Jan 15, 2014
28.22
0.05
0.17749378771742988
Jan 14, 2014
28.17
-0.08
-0.2831858407079646
Jan 13, 2014
28.25
0.24
0.8568368439842913
Jan 10, 2014
28.01
-0.14
-0.49733570159857904
Jan 9, 2014
28.15
-0.2
-0.7054673721340388
Jan 8, 2014
28.35
0.25
0.8896797153024911
Jan 7, 2014
28.1
-0.06
-0.21306818181818182
Jan 6, 2014
28.16
-0.13
-0.4595263343937787
Jan 3, 2014
28.29
-0.36
-1.256544502617801
Jan 2, 2014
28.65
-0.23
-0.796398891966759
Dec 31, 2013
28.88
0.14
0.4871259568545581
Dec 30, 2013
28.74
0.04
0.13937282229965156
Dec 27, 2013
28.7
0.3
1.056338028169014
Dec 23, 2013
28.4
0.18
0.6378454996456414
Dec 20, 2013
28.22
-0.09
-0.31790886612504415
Dec 19, 2013
28.31
-0.13
-0.4571026722925457
Dec 18, 2013
28.44
0.04
0.14084507042253522
Dec 17, 2013
28.4
0.07
0.24708789269325804
Dec 16, 2013
28.33
-0.05
-0.17618040873854826
Dec 13, 2013
28.38
-0.04
-0.14074595355383532
Dec 12, 2013
28.42
-0.2
-0.6988120195667366
Dec 11, 2013
28.62
-0.24
-0.8316008316008316
Dec 10, 2013
28.86
-0.32
-1.0966415352981493
Dec 9, 2013
29.18
0.39
1.3546370267453978
Dec 6, 2013
28.79
-0.02
-0.06942034015966678
Dec 5, 2013
28.81
-0.1
-0.3459010722933241
Dec 4, 2013
28.91
0.04
0.13855213023900242
Dec 3, 2013
28.87
-0.07
-0.24187975120939875
Dec 2, 2013
28.94
0.12
0.4163775156141568
Nov 29, 2013
28.82
0.11
0.3831417624521073
Nov 28, 2013
28.71
0.21
0.7368421052631579
Nov 27, 2013
28.5
0.14
0.4936530324400564
Nov 26, 2013
28.36
-0.04
-0.14084507042253522
Nov 25, 2013
28.4
0.11
0.38882997525627433
Nov 22, 2013
28.29
0.11
0.39034776437189495
Nov 21, 2013
28.18
-0.3
-1.053370786516854
Nov 20, 2013
28.48
-0.24
-0.8356545961002786
Nov 19, 2013
28.72
0.06
0.209351011863224
Nov 18, 2013
28.66
0.49
1.739439119630813
Nov 15, 2013
28.17
0.42
1.5135135135135136
Nov 14, 2013
27.75
0.35
1.2773722627737227
Nov 13, 2013
27.4
-0.38
-1.3678905687544995
Nov 12, 2013
27.78
-0.04
-0.14378145219266714
Nov 11, 2013
27.82
0.04
0.14398848092152627
Nov 8, 2013
27.78
-0.27
-0.9625668449197861
Nov 7, 2013
28.05
-0.2
-0.7079646017699115
Nov 6, 2013
28.25
-0.04
-0.14139271827500885
Nov 5, 2013
28.29
-0.09
-0.3171247357293869
Nov 4, 2013
28.38
-0.05
-0.17587055926837847
Oct 31, 2013
28.43
-0.1
-0.3505082369435682
Oct 30, 2013
28.53
0.47
1.6749821810406271
Oct 29, 2013
28.06
-0.04
-0.1423487544483986
Oct 28, 2013
28.1
0.07
0.2497324295397788
Oct 25, 2013
28.03
-0.17
-0.6028368794326241
Oct 24, 2013
28.2
0.01
0.0354735721887194
Oct 23, 2013
28.19
-0.25
-0.8790436005625879
Oct 22, 2013
28.44
-0.1
-0.350385423966363
Oct 21, 2013
28.54
-0.15
-0.5228302544440572
Oct 18, 2013
28.69
0.57
2.027027027027027
Oct 17, 2013
28.12
0.12
0.42857142857142855
Oct 16, 2013
28
-0.08
-0.2849002849002849
Oct 15, 2013
28.08
0.29
1.043540842029507
Oct 14, 2013
27.79
-0.03
-0.10783608914450037
Oct 11, 2013
27.82
0.19
0.6876583423814694
Oct 10, 2013
27.63
0.14
0.5092761004001455
Oct 9, 2013
27.49
-0.07
-0.2539912917271408
Oct 8, 2013
27.56
0.21
0.7678244972577697
Oct 7, 2013
27.35
-0.08
-0.2916514764855997
Oct 4, 2013
27.43
0.08
0.29250457038391225
Oct 3, 2013
27.35
0.31
1.1464497041420119
Oct 2, 2013
27.04
0.15
0.5578281889178133
Oct 1, 2013
26.89
0.17
0.6362275449101796
Sep 30, 2013
26.72
-0.41
-1.5112421673424254
Sep 27, 2013
27.13
0.04
0.14765596160945
Sep 26, 2013
27.09
-0.02
-0.07377351530800443
Sep 25, 2013
27.11
0.02
0.073827980804725
Sep 24, 2013
27.09
-0.11
-0.40441176470588236
Sep 23, 2013
27.2
-0.01
-0.036751194413818446
Sep 20, 2013
27.21
-0.09
-0.32967032967032966
Sep 19, 2013
27.3
0.49
1.8276762402088773
Sep 18, 2013
26.81
-0.06
-0.22329735764793449
Sep 17, 2013
26.87
-0.07
-0.25983667409057165
Sep 16, 2013
26.94
0.4
1.5071590052750565
Sep 13, 2013
26.54
-0.07
-0.26305900037579855
Sep 12, 2013
26.61
0.02
0.07521624670928921
Sep 11, 2013
26.59
0.12
0.45334340763128067
Sep 10, 2013
26.47
0.71
2.7562111801242235
Sep 9, 2013
25.76
0.04
0.15552099533437014
Sep 6, 2013
25.72
-0.02
-0.0777000777000777
Sep 5, 2013
25.74
0.2
0.7830853563038371
Sep 4, 2013
25.54
0.04
0.1568627450980392
Sep 3, 2013
25.5
0.02
0.07849293563579278
Sep 2, 2013
25.48
0.28
1.1111111111111112
Aug 30, 2013
25.2
0.22
0.8807045636509208
Aug 29, 2013
24.98
0.49
2.000816659861168
Aug 28, 2013
24.49
-0.4
-1.6070711128967456
Aug 27, 2013
24.89
-0.37
-1.4647664291369755
Aug 26, 2013
25.26
0.07
0.277888050813815
Aug 23, 2013
25.19
0.22
0.8810572687224669
Aug 22, 2013
24.97
-0.12
-0.4782781984854524
Aug 21, 2013
25.09
-0.16
-0.6336633663366337
Aug 20, 2013
25.25
-0.52
-2.017850213426465
Aug 19, 2013
25.77
-0.3
-1.1507479861910241
Aug 16, 2013
26.07
-0.21
-0.7990867579908676
Aug 14, 2013
26.28
-0.02
-0.07604562737642585
Aug 13, 2013
26.3
0.38
1.4660493827160495
Aug 12, 2013
25.92
0.25
0.9738994935722634
Aug 9, 2013
25.67
0.1
0.39108330074305825
Aug 8, 2013
25.57
0.16
0.6296733569460842
Aug 7, 2013
25.41
-0.32
-1.2436844150796735
Aug 6, 2013
25.73
-0.22
-0.8477842003853564
Aug 5, 2013
25.95
-0.01
-0.03852080123266564
Aug 2, 2013
25.96
-0.08
-0.30721966205837176
Aug 1, 2013
26.04
0.24
0.9302325581395349
Jul 31, 2013
25.8
-0.11
-0.42454650714010034
Jul 30, 2013
25.91
-0.03
-0.1156515034695451
Jul 29, 2013
25.94
-0.21
-0.8030592734225621
Jul 26, 2013
26.15
0.07
0.2684049079754601
Jul 25, 2013
26.08
-0.07
-0.2676864244741874
Jul 24, 2013
26.15
0.1
0.3838771593090211
Jul 23, 2013
26.05
0.3
1.1650485436893203
Jul 22, 2013
25.75
0.32
1.2583562721195438
Jul 19, 2013
25.43
-0.16
-0.6252442360296991
Jul 18, 2013
25.59
-0.03
-0.117096018735363
Jul 17, 2013
25.62
-0.01
-0.03901677721420211
Jul 16, 2013
25.63
-0.18
-0.6974041069352964
Jul 15, 2013
25.81
0.06
0.23300970873786409
Jul 12, 2013
25.75
0.05
0.19455252918287938
Jul 11, 2013
25.7
0.71
2.8411364545818327
Jul 10, 2013
24.99
0.05
0.20048115477145148
Jul 9, 2013
24.94
0.17
0.6863140896245459
Jul 8, 2013
24.77
-0.46
-1.823226317875545
Jul 5, 2013
25.23
0.18
0.718562874251497
Jul 4, 2013
25.05
0.14
0.5620232838217584
Jul 3, 2013
24.91
-0.6
-2.352018816150529
Jul 2, 2013
25.51
-0.15
-0.5845674201091192
Jul 1, 2013
25.66
0.06
0.234375
Jun 28, 2013
25.6
0.82
3.3091202582728005
Jun 27, 2013
24.78
0.51
2.1013597033374536
Jun 26, 2013
24.27
0.37
1.5481171548117154
Jun 25, 2013
23.9
0.02
0.08375209380234507
Jun 24, 2013
23.88
-0.74
-3.0056864337936635
Jun 21, 2013
24.62
-0.5
-1.9904458598726114
Jun 20, 2013
25.12
-0.86
-3.310238645111624
Jun 19, 2013
25.98
-0.1
-0.3834355828220859
Jun 18, 2013
26.08
0.07
0.2691272587466359
Jun 17, 2013
26.01
0.33
1.2850467289719627
Jun 14, 2013
25.68
0.13
0.5088062622309197
Jun 13, 2013
25.55
-0.52
-1.9946298427311087
Jun 12, 2013
26.07
0.07
0.2692307692307692
Jun 11, 2013
26
-0.47
-1.775595013222516
Jun 10, 2013
26.47
-0.08
-0.3013182674199623
Jun 7, 2013
26.55
-0.21
-0.7847533632286996
Jun 6, 2013
26.76
-0.2
-0.7418397626112759
Jun 5, 2013
26.96
-0.25
-0.9187798603454612
Jun 4, 2013
27.21
0.11
0.4059040590405904
Jun 3, 2013
27.1
-0.23
-0.8415660446395902
May 31, 2013
27.33
-0.17
-0.6181818181818182
May 30, 2013
27.5
-0.12
-0.4344677769732078
May 29, 2013
27.62
-0.07
-0.25279884434814015
May 28, 2013
27.69
0.19
0.6909090909090909
May 27, 2013
27.5
0.03
0.10921004732435384
May 24, 2013
27.47
0.03
0.10932944606413994
May 23, 2013
27.44
-0.71
-2.5222024866785078
May 22, 2013
28.15
-0.04
-0.1418942887548776
May 21, 2013
28.19
0.1
0.35599857600569595
May 17, 2013
28.09
0.04
0.14260249554367202
May 16, 2013
28.05
0
0
May 15, 2013
28.05
0.1
0.35778175313059035
May 14, 2013
27.95
0.1
0.3590664272890485
May 13, 2013
27.85
-0.27
-0.9601706970128022
May 10, 2013
28.12
-0.05
-0.17749378771742988
May 8, 2013
28.17
0.22
0.7871198568872988
May 7, 2013
27.95
0.17
0.6119510439164867
May 6, 2013
27.78
0.2
0.7251631617113851
May 3, 2013
27.58
0.01
0.03627130939426913
May 2, 2013
27.57
-0.01
-0.03625815808556925
Apr 30, 2013
27.58
0.29
1.0626603151337486
Apr 29, 2013
27.29
0.05
0.18355359765051396
Apr 26, 2013
27.24
0.06
0.22
Apr 25, 2013
27.18
0.24
0.89
Apr 24, 2013
26.94
0.24
0.9
Apr 23, 2013
26.7
-0.22
-0.82
Apr 22, 2013
26.92
0.19
0.71
Apr 19, 2013
26.73
0.34
1.29
Apr 18, 2013
26.39
-0.03
-0.11
Apr 17, 2013
26.42
0
0
Apr 16, 2013
26.42
0.09
0.34
Apr 15, 2013
26.33
-0.14
-0.53
Apr 12, 2013
26.47
-0.14
-0.53
Apr 11, 2013
26.61
0.25
0.95
Apr 10, 2013
26.36
0.2
0.76
Apr 9, 2013
26.16
0.11
0.42
Apr 8, 2013
26.05
-0.06
-0.23
Apr 5, 2013
26.11
-0.36
-1.36
Apr 4, 2013
26.47
-0.22
-0.82
Apr 3, 2013
26.69
-0.07
-0.26
Apr 2, 2013
26.76
0
0
Mar 28, 2013
26.76
-0.11
-0.41
Mar 27, 2013
26.87
0.16
0.6
Mar 26, 2013
26.71
0.14
0.53
Mar 25, 2013
26.57
0.28
1.07
Mar 22, 2013
26.29
-0.11
-0.42
Mar 21, 2013
26.4
-0.03
-0.11
Mar 20, 2013
26.43
-0.01
-0.04
Mar 19, 2013
26.44
0.13
0.49
Mar 18, 2013
26.31
-0.42
-1.57
Mar 15, 2013
26.73
-0.09
-0.34
Mar 14, 2013
26.82
-0.07
-0.26
Mar 13, 2013
26.89
-0.22
-0.81
Mar 12, 2013
27.11
-0.18
-0.66
Mar 11, 2013
27.29
-0.1
-0.37
Mar 8, 2013
27.39
0.14
0.51
Mar 7, 2013
27.25
-0.17
-0.62
Mar 6, 2013
27.42
0.26
0.96
Mar 5, 2013
27.16
0.25
0.93
Mar 4, 2013
26.91
-0.37
-1.36
Mar 1, 2013
27.28
0.01
0.04
Feb 28, 2013
27.27
0.31
1.15
Feb 27, 2013
26.96
0.21
0.79
Feb 26, 2013
26.75
-0.36
-1.33
Feb 25, 2013
27.11
0.06
0.22
Feb 22, 2013
27.05
-0.09
-0.33
Feb 21, 2013
27.14
-0.43
-1.56
Feb 20, 2013
27.57
0.33
1.21
Feb 19, 2013
27.24
-0.11
-0.4
Feb 18, 2013
27.35
-0.02
-0.07
Feb 15, 2013
27.37
0.1
0.37
Feb 14, 2013
27.27
0.07
0.26
Feb 13, 2013
27.2
--
--
Feb 7, 2013
26.92
-0.12
-0.44
Feb 6, 2013
27.04
-0.01
-0.04
Feb 5, 2013
27.05
-0.31
-1.13
Feb 4, 2013
27.36
0.08
0.29
Feb 1, 2013
27.28
0.07
0.26
Jan 31, 2013
27.21
-0.08
-0.29
Jan 30, 2013
27.29
0.2
0.74
Jan 29, 2013
27.09
0.21
0.78
Jan 28, 2013
26.88
-0.12
-0.44
Jan 25, 2013
27
-0.04
-0.15
Jan 24, 2013
27.04
-0.16
-0.5882352941176471
Jan 23, 2013
27.2
0
0
Jan 22, 2013
27.2
0.05
0.18
Jan 21, 2013
27.15
-0.08
-0.29
Jan 18, 2013
27.23
0.33
1.2267657992565055
Jan 17, 2013
26.9
0
0
Jan 16, 2013
26.9
-0.21
-0.7746219107340465
Jan 15, 2013
27.11
-0.04
-0.14732965009208104
Jan 14, 2013
27.15
0.17
0.6300963676797627
Jan 11, 2013
26.98
-0.09
-0.33247137052087183
Jan 10, 2013
27.07
0.12
0.4452690166975881
Jan 9, 2013
26.95
0.08
0.297729810197246
Jan 8, 2013
26.87
-0.14
-0.518326545723806
Jan 7, 2013
27.01
-0.14
-0.5156537753222836
Jan 4, 2013
27.15
0.14
0.518326545723806
Jan 3, 2013
27.01
0.07
0.25983667409057165
Jan 2, 2013
26.94
0.64
2.4334600760456273
Dec 31, 2012
26.3
0.05
0.19047619047619047
Dec 28, 2012
26.25
0
0
Dec 27, 2012
26.25
--
--
Dec 21, 2012
25.87
-0.25
-0.9571209800918836
Dec 20, 2012
26.12
-0.05
-0.19105846388995032
Dec 19, 2012
26.17
0.15
0.5764796310530361
Dec 18, 2012
26.02
0.05
0.19252984212552945
Dec 17, 2012
25.97
-0.12
-0.45994633959371406
Dec 14, 2012
26.09
0.1
0.38476337052712584
Dec 13, 2012
25.99
0.05
0.19275250578257516
Dec 12, 2012
25.94
0.24
0.933852140077821
Dec 11, 2012
25.7
0.08
0.312256049960968
Dec 10, 2012
25.62
0.09
0.3525264394829612
Dec 7, 2012
25.53
0.08
0.3143418467583497
Dec 6, 2012
25.45
-0.13
-0.508209538702111
Dec 5, 2012
25.58
0.51
2.03
Dec 4, 2012
25.07
0.01
0.04
Dec 3, 2012
25.06
-2491.45
-99
Nov 30, 2012
25.17
0.14
0.56
Nov 29, 2012
25.03
0.32
1.3
Nov 28, 2012
24.71
-0.14
-0.56
Nov 27, 2012
24.85
0.14
0.57
Nov 26, 2012
24.71
0.06
0.24
Nov 23, 2012
24.65
0.24
0.98
Nov 22, 2012
24.41
0.17
0.7
Nov 21, 2012
24.24
0.13
0.54
Nov 20, 2012
24.11
0.06
0.25
Nov 19, 2012
24.05
0.12
0.5
Nov 16, 2012
23.93
-0.09
-0.37
Nov 15, 2012
24.02
-0.25
-1.03
Nov 14, 2012
24.27
0.17
0.71
Nov 13, 2012
24.1
-0.2
-0.82
Nov 12, 2012
24.3
0.01
0.04
Nov 9, 2012
24.29
-0.06
-0.25
Nov 8, 2012
24.35
-0.15
-0.61
Nov 7, 2012
24.5
-0.1
-0.41
Nov 6, 2012
24.6
0.08
0.33
Nov 5, 2012
24.52
-0.34
-1.37
Nov 2, 2012
24.86
-2392.69
-98.97
Oct 31, 2012
24.18
0.21
0.88
Oct 30, 2012
23.97
0.05
0.21
Oct 29, 2012
23.92
-0.01
-0.04
Oct 26, 2012
23.93
-0.32
-1.32
Oct 25, 2012
24.25
0.05
0.21
Oct 24, 2012
24.2
-0.04
-0.17
Oct 23, 2012
24.24
-0.06
-0.25
Oct 22, 2012
24.3
-0.19
-0.78
Oct 19, 2012
24.49
0.07
0.29
Oct 18, 2012
24.42
0.18
0.74
Oct 17, 2012
24.24
0.22
0.92
Oct 16, 2012
24.02
0.12
0.5
Oct 15, 2012
23.9
-0.04
-0.17
Oct 12, 2012
23.94
-0.17
-0.71
Oct 11, 2012
24.11
0.26
1.09
Oct 10, 2012
23.85
-0.1
-0.42
Oct 9, 2012
23.95
0
0
Oct 8, 2012
23.95
-0.21
-0.87
Oct 5, 2012
24.16
0.09
0.37
Oct 4, 2012
24.07
-0.02
-0.08
Oct 3, 2012
24.09
0.02
0.08
Oct 2, 2012
24.07
0.07
0.29
Oct 1, 2012
24
-2379.1
-99
Sep 28, 2012
24.03
0.24
1.01
Sep 27, 2012
23.79
0.22
0.93
Sep 26, 2012
23.57
-0.27
-1.13
Sep 25, 2012
23.84
-0.01
-0.04
Sep 24, 2012
23.85
0.05
0.21
Sep 21, 2012
23.8
0.17
0.72
Sep 20, 2012
23.63
-0.33
-1.38
Sep 19, 2012
23.96
0.12
0.5
Sep 18, 2012
23.84
-0.18
-0.75
Sep 17, 2012
24.02
-0.06
-0.25
Sep 14, 2012
24.08
0.69
2.95
Sep 13, 2012
23.39
-0.03
-0.13
Sep 12, 2012
23.42
0.29
1.25
Sep 11, 2012
23.13
0.03
0.13
Sep 10, 2012
23.1
--
--
Sep 7, 2012
22.95
--
--
Sep 6, 2012
22.38
--
--
Sep 5, 2012
22.33
--
--
Sep 4, 2012
22.61
--
--
Sep 3, 2012
22.64
--
--
Aug 31, 2012
22.52
0
0
Aug 30, 2012
22.52
--
--
Aug 29, 2012
22.75
--
--
Aug 28, 2012
22.7
--
--
Aug 27, 2012
22.74
--
--
Aug 24, 2012
22.9
--
--
Aug 23, 2012
23.14
--
--
Aug 22, 2012
22.88
--
--
Aug 21, 2012
23.04
--
--
Aug 20, 2012
22.99
--
--
Aug 17, 2012
22.98
--
--
Aug 16, 2012
22.89
--
--
Aug 14, 2012
23.07
--
--
Aug 13, 2012
22.92
--
--
Aug 10, 2012
23.02
--
--
Aug 9, 2012
23.02
--
--
Aug 8, 2012
23.09
--
--
Aug 7, 2012
22.68
--
--
Aug 6, 2012
22.58
--
--
Aug 3, 2012
22.18
--
--
Aug 2, 2012
22.29
--
--
Aug 1, 2012
22.43
--
--
Jul 31, 2012
22.25
0.32
1.46
Jul 30, 2012
21.93
--
--
Jul 27, 2012
21.63
--
--
Jul 26, 2012
21.41
--
--
Jul 25, 2012
21.2
--
--
Jul 24, 2012
21.42
--
--
Jul 23, 2012
21.42
--
--
Jul 20, 2012
21.98
--
--
Jul 19, 2012
22
--
--
Jul 18, 2012
21.76
--
--
Jul 17, 2012
22.02
--
--
Jul 16, 2012
21.86
--
--
Jul 13, 2012
21.8
--
--
Jul 12, 2012
21.62
--
--
Jul 11, 2012
22.08
--
--
Jul 10, 2012
22.03
--
--
Jul 9, 2012
22.07
--
--
Jul 6, 2012
22.51
--
--
Jul 5, 2012
22.5
--
--
Jul 4, 2012
22.55
--
--
Jul 3, 2012
22.41
--
--
Jul 2, 2012
22.1
--
--
Jun 29, 2012
22.05
0.51
2.37
Jun 28, 2012
21.54
--
--
Jun 27, 2012
21.79
--
--
Jun 26, 2012
21.35
--
--
Jun 25, 2012
21.4
--
--
Jun 22, 2012
21.61
--
--
Jun 21, 2012
21.95
--
--
Jun 20, 2012
22.3
--
--
Jun 19, 2012
22.16
--
--
Jun 18, 2012
22.14
--
--
Jun 15, 2012
21.8
--
--
Jun 14, 2012
21.56
--
--
Jun 13, 2012
21.77
--
--
Jun 12, 2012
21.66
--
--
Jun 11, 2012
21.82
--
--
Jun 8, 2012
21.31
--
--
Jun 7, 2012
21.42
--
--
Jun 6, 2012
21.11
--
--
Jun 5, 2012
20.74
--
--
Jun 4, 2012
20.68
--
--
Jun 1, 2012
21.08
--
--
May 31, 2012
21.49
-0.2
-0.92
May 30, 2012
21.69
--
--
May 29, 2012
21.88
--
--
May 25, 2012
21.24
--
--
May 24, 2012
21.3
--
--
May 23, 2012
21.31
--
--
May 22, 2012
21.71
--
--
May 21, 2012
21.42
--
--
May 18, 2012
21.28
--
--
May 16, 2012
21.65
--
--
May 15, 2012
22.44
--
--
May 14, 2012
22.48
--
--
May 11, 2012
22.73
--
--
May 10, 2012
23
--
--
May 9, 2012
23.16
--
--
May 8, 2012
23.61
--
--
May 7, 2012
23.54
--
--
May 4, 2012
24.12
--
--
May 3, 2012
24.35
--
--
May 2, 2012
24.42
--
--
Apr 30, 2012
24.16
0.14
0.58
Apr 27, 2012
24.02
--
--
Apr 26, 2012
24.04
--
--
Apr 25, 2012
23.9
--
--
Apr 24, 2012
23.76
--
--
Apr 23, 2012
23.77
--
--
Apr 20, 2012
24.14
--
--
Apr 19, 2012
24.37
--
--
Apr 18, 2012
24.37
--
--
Apr 17, 2012
24.06
--
--
Apr 16, 2012
24.21
--
--
Apr 13, 2012
24.28
--
--
Apr 12, 2012
23.9
--
--
Apr 11, 2012
23.69
--
--
Apr 10, 2012
23.82
--
--
Apr 5, 2012
24.22
--
--
Apr 4, 2012
23.93
--
--
Apr 3, 2012
24.5
--
--
Apr 2, 2012
24.21
--
--
Mar 30, 2012
24.16
0.05
0.21
Mar 29, 2012
24.11
--
--
Mar 28, 2012
24.35
--
--
Mar 27, 2012
24.49
--
--
Mar 26, 2012
23.8
--
--
Mar 23, 2012
24.28
--
--
Mar 22, 2012
24.41
--
--
Mar 21, 2012
24.51
--
--
Mar 20, 2012
24.56
--
--
Mar 19, 2012
24.8
--
--
Mar 16, 2012
24.95
--
--
Mar 15, 2012
24.9
--
--
Mar 14, 2012
24.95
--
--
Mar 13, 2012
24.86
--
--
Mar 12, 2012
24.46
--
--
Mar 9, 2012
24.74
--
--
Mar 8, 2012
24.47
--
--
Mar 7, 2012
24.09
--
--
Mar 6, 2012
24.25
--
--
Mar 5, 2012
24.69
--
--
Mar 2, 2012
25.04
--
--
Mar 1, 2012
24.92
--
--
Feb 29, 2012
25.17
0.29
1.17
Feb 28, 2012
24.88
--
--
Feb 27, 2012
24.49
--
--
Feb 24, 2012
24.74
--
--
Feb 23, 2012
24.62
--
--
Feb 22, 2012
24.88
--
--
Feb 21, 2012
24.85
--
--
Feb 20, 2012
24.89
--
--
Feb 17, 2012
24.91
--
--
Feb 16, 2012
24.57
--
--
Feb 15, 2012
24.91
--
--
Feb 14, 2012
24.41
--
--
Feb 13, 2012
24.5
--
--
Feb 10, 2012
24.37
--
--
Feb 9, 2012
24.77
--
--
Feb 8, 2012
24.69
--
--
Feb 7, 2012
24.16
--
--
Feb 6, 2012
24.19
--
--
Feb 3, 2012
24.53
--
--
Feb 2, 2012
24.17
--
--
Feb 1, 2012
23.65
--
--
Jan 31, 2012
23.63
0.32
1.37
Jan 30, 2012
23.31
--
--
Jan 27, 2012
23.57
--
--
Jan 26, 2012
23.6
--
--
Jan 25, 2012
23.05
--
--
Jan 19, 2012
22.7
--
--
Jan 18, 2012
22.31
--
--
Jan 17, 2012
22.3
--
--
Jan 16, 2012
21.63
--
--
Jan 13, 2012
21.92
--
--
Jan 12, 2012
21.68
--
--
Jan 11, 2012
21.61
--
--
Jan 10, 2012
21.53
--
--
Jan 9, 2012
21.09
--
--
Jan 6, 2012
20.98
--
--
Jan 5, 2012
21.16
--
--
Jan 4, 2012
21.21
--
--
Jan 3, 2012
21.27
--
--
Jan 2, 2012
20.84
--
--
Dec 30, 2011
20.84
0.04
0.19
Dec 29, 2011
20.8
--
--
Dec 28, 2011
20.83
--
--
Dec 27, 2011
21.04
--
--
Dec 23, 2011
21.15
--
--
Dec 22, 2011
20.88
--
--
Dec 21, 2011
20.9
--
--
Dec 20, 2011
20.48
--
--
Dec 19, 2011
20.18
--
--
Dec 16, 2011
20.61
--
--
Dec 15, 2011
20.27
--
--
Dec 14, 2011
20.69
--
--
Dec 13, 2011
20.84
--
--
Dec 12, 2011
20.8
--
--
Dec 9, 2011
21.04
--
--
Dec 8, 2011
21.56
--
--
Dec 7, 2011
21.61
--
--
Dec 6, 2011
21.57
--
--
Dec 5, 2011
21.89
--
--
Dec 2, 2011
21.84
--
--
Dec 1, 2011
21.8
--
--
Nov 30, 2011
21.49
0.64
3.07
Nov 29, 2011
20.85
--
--
Nov 28, 2011
20.84
--
--
Nov 25, 2011
20.06
--
--
Nov 24, 2011
20.29
--
--
Nov 23, 2011
20.18
--
--
Nov 22, 2011
20.74
--
--
Nov 21, 2011
20.66
--
--
Nov 18, 2011
21.13
--
--
Nov 17, 2011
21.57
--
--
Nov 16, 2011
21.7
--
--
Nov 15, 2011
22.15
--
--
Nov 14, 2011
22.32
--
--
Nov 11, 2011
21.91
--
--
Nov 10, 2011
21.62
--
--
Nov 9, 2011
22.32
--
--
Nov 8, 2011
22.72
--
--
Nov 7, 2011
22.76
--
--
Nov 4, 2011
22.61
--
--
Nov 3, 2011
22.51
--
--
Nov 2, 2011
22.57
--
--
Oct 31, 2011
23.01
-0.46
-1.96
Oct 28, 2011
23.47
--
--
Oct 27, 2011
22.81
--
--
Oct 26, 2011
22.1
--
--
Oct 25, 2011
22.03
--
--
Oct 24, 2011
21.73
--
--
Oct 21, 2011
20.98
--
--
Oct 20, 2011
20.8
--
--
Oct 19, 2011
21.35
--
--
Oct 18, 2011
21.14
--
--
Oct 17, 2011
21.66
--
--
Oct 14, 2011
21.54
--
--
Oct 13, 2011
21.63
--
--
Oct 12, 2011
21.28
--
--
Oct 11, 2011
21.03
--
--
Oct 10, 2011
20.58
--
--
Oct 7, 2011
20.37
--
--
Oct 6, 2011
19.86
--
--
Oct 5, 2011
18.96
--
--
Oct 4, 2011
18.94
--
--
Oct 3, 2011
19.5
--
--
Sep 30, 2011
20.25
-0.44
-2.13
Sep 29, 2011
20.69
--
--
Sep 28, 2011
20.48
--
--
Sep 27, 2011
20.67
--
--
Sep 26, 2011
19.39
--
--
Sep 23, 2011
20.06
--
--
Sep 22, 2011
20.08
--
--
Sep 21, 2011
21.85
--
--
Sep 20, 2011
21.9
--
--
Sep 19, 2011
21.76
--
--
Sep 16, 2011
22.34
--
--
Sep 15, 2011
21.87
--
--
Sep 14, 2011
21.67
--
--
Sep 13, 2011
22.21
--
--
Sep 12, 2011
22.4
--
--
Sep 9, 2011
22.73
--
--
Sep 8, 2011
23.33
--
--
Sep 7, 2011
23.11
--
--
Sep 6, 2011
22.66
--
--
Sep 5, 2011
22.62
--
--
Sep 2, 2011
23.7
--
--
Sep 1, 2011
23.99
--
--
Aug 31, 2011
23.96
0.55
2.35
Aug 30, 2011
23.41
--
--
Aug 29, 2011
23.12
--
--
Aug 26, 2011
22.56
--
--
Aug 25, 2011
22.62
--
--
Aug 24, 2011
22.79
--
--
Aug 23, 2011
22.82
--
--
Aug 22, 2011
22.33
--
--
Aug 19, 2011
22.54
--
--
Aug 18, 2011
23.3
--
--
Aug 17, 2011
24.27
--
--
Aug 16, 2011
24.26
--
--
Aug 12, 2011
23.52
--
--
Aug 11, 2011
23.49
--
--
Aug 10, 2011
23.19
--
--
Aug 9, 2011
23.68
--
--
Aug 8, 2011
24.12
--
--
Aug 5, 2011
24.96
--
--
Aug 4, 2011
26.15
--
--
Aug 3, 2011
26.64
--
--
Aug 2, 2011
27.24
--
--
Aug 1, 2011
27.73
--
--
Jul 29, 2011
27.37
-0.27
-0.98
Jul 28, 2011
27.64
--
--
Jul 27, 2011
27.78
--
--
Jul 26, 2011
27.72
--
--
Jul 25, 2011
27.52
--
--
Jul 22, 2011
27.75
--
--
Jul 21, 2011
27.33
--
--
Jul 20, 2011
27.31
--
--
Jul 19, 2011
26.96
--
--
Jul 18, 2011
26.89
--
--
Jul 15, 2011
27.15
--
--
Jul 14, 2011
27.21
--
--
Jul 13, 2011
27.08
--
--
Jul 12, 2011
26.79
--
--
Jul 11, 2011
27.48
--
--
Jul 8, 2011
27.87
--
--
Jul 7, 2011
27.8
--
--
Jul 6, 2011
27.78
--
--
Jul 5, 2011
27.87
--
--
Jul 4, 2011
27.87
--
--
Jul 1, 2011
27.48
--
--
Jun 30, 2011
27.28
0.22
0.81
Jun 29, 2011
27.06
--
--
Jun 28, 2011
26.8
--
--
Jun 27, 2011
26.69
--
--
Jun 24, 2011
26.91
--
--
Jun 22, 2011
26.78
--
--
Jun 21, 2011
26.72
--
--
Jun 20, 2011
26.34
--
--
Jun 17, 2011
26.64
--
--
Jun 16, 2011
26.82
--
--
Jun 15, 2011
27.37
--
--
Jun 14, 2011
27.43
--
--
Jun 10, 2011
27.36
--
--
Jun 9, 2011
27.69
--
--
Jun 8, 2011
27.89
--
--
Jun 7, 2011
28.21
--
--
Jun 6, 2011
28.33
--
--
Jun 3, 2011
28.36
--
--
Jun 1, 2011
28.8
--
--
May 31, 2011
28.77
0.46
1.62
May 30, 2011
28.31
--
--
May 27, 2011
28.29
--
--
May 26, 2011
28.01
--
--
May 25, 2011
27.65
--
--
May 24, 2011
27.83
--
--
May 23, 2011
27.7
--
--
May 20, 2011
28.44
--
--
May 19, 2011
28.44
--
--
May 18, 2011
28.57
--
--
May 17, 2011
28.36
--
--
May 16, 2011
28.44
--
--
May 13, 2011
28.87
--
--
May 12, 2011
28.77
--
--
May 11, 2011
29.34
--
--
May 10, 2011
29.04
--
--
May 9, 2011
29.04
--
--
May 6, 2011
28.89
--
--
May 5, 2011
29.07
--
--
May 4, 2011
29.15
--
--
May 3, 2011
29.54
--
--
May 2, 2011
29.84
--
--
Apr 29, 2011
29.63
0.06
0.2
Apr 28, 2011
29.57
--
--
Apr 27, 2011
29.66
--
--
Apr 26, 2011
29.5
--
--
Apr 21, 2011
29.66
--
--
Apr 20, 2011
29.39
--
--
Apr 19, 2011
28.81
--
--
Apr 18, 2011
28.9
--
--
Apr 15, 2011
29.11
--
--
Apr 14, 2011
29.22
--
--
Apr 13, 2011
29.21
--
--
Apr 12, 2011
28.92
--
--
Apr 11, 2011
29.37
--
--
Apr 8, 2011
29.55
--
--
Apr 7, 2011
29.49
--
--
Apr 6, 2011
29.47
--
--
Apr 5, 2011
29.23
--
--
Apr 4, 2011
29.21
--
--
Apr 1, 2011
28.86
--
--
Mar 31, 2011
28.48
0.27
0.96
Mar 30, 2011
28.21
--
--
Mar 29, 2011
27.84
--
--
Mar 28, 2011
27.8
--
--
Mar 25, 2011
27.89
--
--
Mar 24, 2011
27.56
--
--
Mar 23, 2011
27.32
--
--
Mar 22, 2011
27.21
--
--
Mar 21, 2011
27.07
--
--
Mar 18, 2011
26.71
--
--
Mar 17, 2011
26.51
--
--
Mar 16, 2011
26.84
--
--
Mar 15, 2011
26.53
--
--
Mar 14, 2011
27.26
--
--
Mar 11, 2011
27.12
--
--
Mar 10, 2011
27.46
--
--
Mar 9, 2011
27.87
--
--
Mar 8, 2011
27.77
--
--
Mar 7, 2011
27.64
--
--
Mar 4, 2011
27.91
--
--
Mar 3, 2011
27.52
--
--
Mar 2, 2011
27.25
--
--
Mar 1, 2011
27.53
--
--
Feb 28, 2011
27.18
0.04
0.15
Feb 25, 2011
27.14
--
--
Feb 24, 2011
26.74
--
--
Feb 23, 2011
27.11
--
--
Feb 22, 2011
27.3
--
--
Feb 21, 2011
27.88
--
--
Feb 18, 2011
27.93
--
--
Feb 17, 2011
27.68
--
--
Feb 16, 2011
27.67
--
--
Feb 15, 2011
27.65
--
--
Feb 14, 2011
27.71
--
--
Feb 11, 2011
27.2
--
--
Feb 10, 2011
27.47
--
--
Feb 9, 2011
27.92
--
--
Feb 8, 2011
28.59
--
--
Feb 7, 2011
28.78
--
--
Feb 1, 2011
28.63
--
--
Jan 31, 2011
28.57
-0.32
-1.11
Jan 28, 2011
28.89
--
--
Jan 27, 2011
29.01
--
--
Jan 26, 2011
29.04
--
--
Jan 25, 2011
28.89
--
--
Jan 24, 2011
28.83
--
--
Jan 21, 2011
28.89
--
--
Jan 20, 2011
29.23
--
--
Jan 19, 2011
29.68
--
--
Jan 18, 2011
29.37
--
--
Jan 17, 2011
29.27
--
--
Jan 14, 2011
29.46
--
--
Jan 13, 2011
29.53
--
--
Jan 12, 2011
29.36
--
--
Jan 11, 2011
29.08
--
--
Jan 10, 2011
28.81
--
--
Jan 7, 2011
29.06
--
--
Jan 6, 2011
29.19
--
--
Jan 5, 2011
29.08
--
--
Jan 4, 2011
29.27
--
--
Jan 3, 2011
28.99
--
--
Dec 31, 2010
28.61
0.14
0.49
Dec 30, 2010
28.47
--
--
Dec 29, 2010
28.21
--
--
Dec 28, 2010
27.95
--
--
Dec 27, 2010
27.99
--
--
Dec 23, 2010
27.9
--
--
Dec 22, 2010
27.92
--
--
Dec 21, 2010
27.92
--
--
Dec 20, 2010
27.65
--
--
Dec 17, 2010
27.83
--
--
Dec 16, 2010
27.71
--
--
Dec 15, 2010
27.89
--
--
Dec 14, 2010
28.12
--
--
Dec 13, 2010
28.01
--
--
Dec 10, 2010
27.87
--
--
Dec 9, 2010
27.91
--
--
Dec 8, 2010
27.81
--
--
Dec 7, 2010
28.15
--
--
Dec 6, 2010
27.98
--
--
Dec 3, 2010
27.95
--
--
Dec 2, 2010
27.82
--
--
Dec 1, 2010
27.49
--
--
Nov 30, 2010
26.98
-0.15
-0.55
Nov 29, 2010
27.13
--
--
Nov 26, 2010
26.88
--
--
Nov 25, 2010
27.31
--
--
Nov 24, 2010
27.07
--
--
Nov 23, 2010
27.04
--
--
Nov 22, 2010
27.55
--
--
Nov 19, 2010
27.4
--
--
Nov 18, 2010
27.35
--
--
Nov 17, 2010
26.98
--
--
Nov 16, 2010
27.44
--
--
Nov 15, 2010
27.7
--
--
Nov 12, 2010
27.83
--
--
Nov 11, 2010
28.44
--
--
Nov 10, 2010
28.56
--
--
Nov 9, 2010
28.64
--
--
Nov 8, 2010
28.66
--
--
Nov 5, 2010
28.55
--
--
Nov 4, 2010
28.31
--
--
Nov 3, 2010
27.92
--
--
Nov 2, 2010
27.6
--
--
Oct 29, 2010
27.03
-0.05
-0.18
Oct 28, 2010
27.08
--
--
Oct 27, 2010
26.98
--
--
Oct 26, 2010
27.38
--
--
Oct 25, 2010
27.46
--
--
Oct 22, 2010
27.16
--
--
Oct 21, 2010
27.07
--
--
Oct 20, 2010
27.01
--
--
Oct 19, 2010
27.13
--
--
Oct 18, 2010
27.11
--
--
Oct 15, 2010
27.38
--
--
Oct 14, 2010
27.29
--
--
Oct 13, 2010
26.98
--
--
Oct 12, 2010
26.57
--
--
Oct 11, 2010
26.87
--
--
Oct 8, 2010
26.71
--
--
Oct 7, 2010
26.76
--
--
Oct 6, 2010
26.77
--
--
Oct 5, 2010
26.48
--
--
Oct 4, 2010
26.5
--
--
Oct 1, 2010
26.26
--
--
Sep 30, 2010
26.05
0.08
0.31
Sep 29, 2010
25.97
--
--
Sep 28, 2010
25.66
--
--
Sep 27, 2010
25.81
--
--
Sep 24, 2010
25.54
--
--
Sep 23, 2010
25.45
--
--
Sep 22, 2010
25.49
--
--
Sep 21, 2010
25.43
--
--
Sep 20, 2010
25.34
--
--
Sep 17, 2010
25.25
--
--
Sep 16, 2010
24.97
--
--
Sep 15, 2010
25.05
--
--
Sep 14, 2010
25.02
--
--
Sep 13, 2010
25.02
--
--
Sep 10, 2010
24.6
--
--
Sep 9, 2010
24.46
--
--
Sep 8, 2010
24.28
--
--
Sep 7, 2010
24.51
--
--
Sep 6, 2010
24.57
--
--
Sep 3, 2010
24.19
--
--
Sep 2, 2010
23.97
--
--
Sep 1, 2010
23.76
--
--
Aug 31, 2010
23.48
-0.18
-0.76
Aug 30, 2010
23.66
--
--
Aug 27, 2010
23.47
--
--
Aug 26, 2010
23.56
--
--
Aug 25, 2010
23.56
--
--
Aug 24, 2010
23.81
--
--
Aug 23, 2010
23.96
--
--
Aug 20, 2010
23.99
--
--
Aug 19, 2010
24.13
--
--
Aug 18, 2010
23.96
--
--
Aug 17, 2010
23.88
--
--
Aug 16, 2010
23.8
--
--
Aug 13, 2010
23.93
--
--
Aug 12, 2010
23.69
--
--
Aug 11, 2010
24.01
--
--
Aug 10, 2010
24.34
--
--
Aug 9, 2010
24.69
--
--
Aug 6, 2010
24.54
--
--
Aug 5, 2010
24.41
--
--
Aug 4, 2010
24.47
--
--
Aug 3, 2010
24.47
--
--
Aug 2, 2010
24.37
--
--
Jul 30, 2010
24
-0.05
-0.21
Jul 29, 2010
24.05
--
--
Jul 28, 2010
24.19
--
--
Jul 27, 2010
24.02
--
--
Jul 26, 2010
23.9
--
--
Jul 23, 2010
23.84
--
--
Jul 22, 2010
23.48
--
--
Jul 21, 2010
23.42
--
--
Jul 20, 2010
23.28
--
--
Jul 19, 2010
23.1
--
--
Jul 16, 2010
23.24
--
--
Jul 15, 2010
23.3
--
--
Jul 14, 2010
23.48
--
--
Jul 13, 2010
23.21
--
--
Jul 12, 2010
23.44
--
--
Jul 9, 2010
23.23
--
--
Jul 8, 2010
22.85
--
--
Jul 7, 2010
22.48
--
--
Jul 6, 2010
22.65
--
--
Jul 5, 2010
22.42
--
--
Jul 2, 2010
22.36
--
--
Jul 1, 2010
22.46
--
--
Jun 30, 2010
22.69
-0.12
-0.53
Jun 29, 2010
22.81
--
--
Jun 28, 2010
23.29
--
--
Jun 25, 2010
23.15
--
--
Jun 24, 2010
23.41
--
--
Jun 22, 2010
23.57
--
--
Jun 21, 2010
23.75
--
--
Jun 18, 2010
22.88
--
--
Jun 17, 2010
22.79
--
--
Jun 16, 2010
22.78
--
--
Jun 15, 2010
22.63
--
--
Jun 14, 2010
22.58
--
--
Jun 11, 2010
22.17
--
--
Jun 10, 2010
22.12
--
--
Jun 9, 2010
21.76
--
--
Jun 8, 2010
21.75
--
--
Jun 7, 2010
21.76
--
--
Jun 4, 2010
22.2
--
--
Jun 3, 2010
22.51
--
--
Jun 2, 2010
21.89
--
--
Jun 1, 2010
21.95
--
--
May 31, 2010
22.31
0.19
0.86
May 28, 2010
22.12
--
--
May 27, 2010
21.69
--
--
May 26, 2010
21.12
--
--
May 25, 2010
20.86
--
--
May 21, 2010
21.27
--
--
May 20, 2010
21.48
--
--
May 19, 2010
22.18
--
--
May 18, 2010
22.76
--
--
May 17, 2010
22.67
--
--
May 14, 2010
23.09
--
--
May 12, 2010
23.19
--
--
May 11, 2010
23.27
--
--
May 10, 2010
23.56
--
--
May 7, 2010
22.89
--
--
May 6, 2010
23.29
--
--
May 5, 2010
23.76
--
--
May 4, 2010
23.97
--
--
May 3, 2010
24.36
--
--
Apr 30, 2010
24.67
0.25
1.02
Apr 29, 2010
24.42
--
--
Apr 28, 2010
24.49
--
--
Apr 27, 2010
24.96
--
--
Apr 26, 2010
25.12
--
--
Apr 23, 2010
24.81
--
--
Apr 22, 2010
24.89
--
--
Apr 21, 2010
24.96
--
--
Apr 20, 2010
24.79
--
--
Apr 19, 2010
24.61
--
--
Apr 16, 2010
25.25
--
--
Apr 15, 2010
25.38
--
--
Apr 14, 2010
25.47
--
--
Apr 13, 2010
25.18
--
--
Apr 12, 2010
25.38
--
--
Apr 9, 2010
25.5
--
--
Apr 8, 2010
25.32
--
--
Apr 7, 2010
25.47
--
--
Apr 6, 2010
25.2
--
--
Apr 1, 2010
24.98
--
--
Mar 31, 2010
24.56
-0.17
-0.69
Mar 30, 2010
24.73
--
--
Mar 29, 2010
24.69
--
--
Mar 26, 2010
24.57
--
--
Mar 25, 2010
24.38
--
--
Mar 24, 2010
24.38
--
--
Mar 23, 2010
24.29
--
--
Mar 22, 2010
24.17
--
--
Mar 19, 2010
24.5
--
--
Mar 18, 2010
24.41
--
--
Mar 17, 2010
24.49
--
--
Mar 16, 2010
24.05
--
--
Mar 15, 2010
23.96
--
--
Mar 12, 2010
24.19
--
--
Mar 11, 2010
24.13
--
--
Mar 10, 2010
24.11
--
--
Mar 9, 2010
24.05
--
--
Mar 8, 2010
24
--
--
Mar 5, 2010
23.61
--
--
Mar 4, 2010
23.38
--
--
Mar 3, 2010
23.61
--
--
Mar 2, 2010
23.54
--
--
Mar 1, 2010
23.31
--
--
Feb 26, 2010
22.97
0.19
0.83
Feb 25, 2010
22.78
--
--
Feb 24, 2010
23.02
--
--
Feb 23, 2010
23.23
--
--
Feb 22, 2010
23.14
--
--
Feb 19, 2010
22.78
--
--
Feb 18, 2010
23.18
--
--
Feb 17, 2010
23.34
--
--
Feb 11, 2010
22.92
--
--
Feb 10, 2010
22.66
--
--
Feb 9, 2010
22.5
--
--
Feb 8, 2010
22.17
--
--
Feb 5, 2010
22.32
--
--
Feb 4, 2010
22.95
--
--
Feb 3, 2010
23.47
--
--
Feb 2, 2010
22.97
--
--
Feb 1, 2010
22.93
--
--
Jan 29, 2010
22.97
-0.3
-1.29
Jan 28, 2010
23.27
--
--
Jan 27, 2010
22.86
--
--
Jan 26, 2010
23.03
--
--
Jan 25, 2010
23.54
--
--
Jan 22, 2010
23.61
--
--
Jan 21, 2010
24.15
--
--
Jan 20, 2010
24.47
--
--
Jan 19, 2010
24.75
--
--
Jan 18, 2010
24.73
--
--
Jan 15, 2010
24.86
--
--
Jan 14, 2010
24.88
--
--
Jan 13, 2010
24.65
--
--
Jan 12, 2010
25.14
--
--
Jan 11, 2010
25.11
--
--
Jan 8, 2010
24.88
--
--
Jan 7, 2010
24.82
--
--
Jan 6, 2010
25.11
--
--
Jan 5, 2010
24.96
--
--
Jan 4, 2010
24.6
--
--
Dec 31, 2009
24.41
0.24
0.99
Dec 30, 2009
24.17
--
--
Dec 29, 2009
24.06
--
--
Dec 28, 2009
24.06
--
--
Dec 23, 2009
23.72
--
--
Dec 22, 2009
23.49
--
--
Dec 21, 2009
23.31
--
--
Dec 18, 2009
23.42
--
--
Dec 17, 2009
23.56
--
--
Dec 16, 2009
23.84
--
--
Dec 15, 2009
23.99
--
--
Dec 14, 2009
24.17
--
--
Dec 11, 2009
24.07
--
--
Dec 10, 2009
23.97
--
--
Dec 9, 2009
24.05
--
--
Dec 8, 2009
24.17
--
--
Dec 7, 2009
24.25
--
--
Dec 4, 2009
24.56
--
--
Dec 3, 2009
24.48
--
--
Dec 2, 2009
24.02
--
--
Dec 1, 2009
23.77
--
--
Nov 30, 2009
23.4
0.55
2.41
Nov 27, 2009
22.85
--
--
Nov 26, 2009
23.75
--
--
Nov 25, 2009
24.09
--
--
Nov 24, 2009
23.87
--
--
Nov 23, 2009
24.07
--
--
Nov 20, 2009
23.85
--
--
Nov 19, 2009
23.98
--
--
Nov 18, 2009
24.14
--
--
Nov 17, 2009
24.1
--
--
Nov 16, 2009
24.1
--
--
Nov 13, 2009
23.66
--
--
Nov 12, 2009
23.6
--
--
Nov 11, 2009
23.84
--
--
Nov 10, 2009
23.61
--
--
Nov 9, 2009
23.53
--
--
Nov 6, 2009
23.16
--
--
Nov 5, 2009
22.82
--
--
Nov 4, 2009
22.92
--
--
Nov 3, 2009
22.46
--
--
Nov 2, 2009
22.69
--
--
Oct 30, 2009
22.78
0.33
1.47
Oct 29, 2009
22.45
--
--
Oct 28, 2009
22.89
--
--
Oct 27, 2009
23.32
--
--
Oct 26, 2009
23.62
--
--
Oct 23, 2009
23.53
--
--
Oct 22, 2009
23.35
--
--
Oct 21, 2009
23.65
--
--
Oct 20, 2009
23.8
--
--
Oct 19, 2009
23.64
--
--
Oct 16, 2009
23.44
--
--
Oct 15, 2009
23.5
--
--
Oct 14, 2009
23.38
--
--
Oct 13, 2009
23.03
--
--
Oct 12, 2009
22.99
--
--
Oct 9, 2009
23.06
--
--
Oct 8, 2009
22.85
--
--
Oct 7, 2009
22.77
--
--
Oct 6, 2009
22.53
--
--
Oct 5, 2009
22.25
--
--
Oct 2, 2009
22.37
--
--
Oct 1, 2009
22.72
--
--
Sep 30, 2009
22.73
0.22
0.98
Sep 29, 2009
22.51
--
--
Sep 28, 2009
22.07
--
--
Sep 25, 2009
22.44
--
--
Sep 24, 2009
22.44
--
--
Sep 23, 2009
22.68
--
--
Sep 22, 2009
22.66
--
--
Sep 21, 2009
22.5
--
--
Sep 18, 2009
22.64
--
--
Sep 17, 2009
22.8
--
--
Sep 16, 2009
22.55
--
--
Sep 15, 2009
22.11
--
--
Sep 14, 2009
21.94
--
--
Sep 11, 2009
22.25
--
--
Sep 10, 2009
22.17
--
--
Sep 9, 2009
21.84
--
--
Sep 8, 2009
21.87
--
--
Sep 7, 2009
21.56
--
--
Sep 4, 2009
21.25
--
--
Sep 3, 2009
20.95
--
--
Sep 2, 2009
20.69
--
--
Sep 1, 2009
20.92
--
--
Aug 31, 2009
20.71
-0.29
-1.38
Aug 28, 2009
21
--
--
Aug 27, 2009
20.93
--
--
Aug 26, 2009
21.05
--
--
Aug 25, 2009
21.07
--
--
Aug 24, 2009
21.18
--
--
Aug 21, 2009
20.7
--
--
Aug 20, 2009
20.75
--
--
Aug 19, 2009
20.36
--
--
Aug 18, 2009
20.6
--
--
Aug 17, 2009
20.49
--
--
Aug 14, 2009
21.27
--
--
Aug 13, 2009
21.17
--
--
Aug 12, 2009
20.79
--
--
Aug 11, 2009
21.16
--
--
Aug 10, 2009
21.23
--
--
Aug 7, 2009
21.12
--
--
Aug 6, 2009
21.46
--
--
Aug 5, 2009
21.36
--
--
Aug 4, 2009
21.67
--
--
Aug 3, 2009
21.81
--
--
Jul 31, 2009
21.73
0.29
1.35
Jul 30, 2009
21.44
--
--
Jul 29, 2009
21.08
--
--
Jul 28, 2009
21.42
--
--
Jul 27, 2009
21.14
--
--
Jul 24, 2009
20.85
--
--
Jul 23, 2009
20.74
--
--
Jul 22, 2009
20.44
--
--
Jul 21, 2009
20.5
--
--
Jul 20, 2009
20.43
--
--
Jul 17, 2009
20.14
--
--
Jul 16, 2009
19.71
--
--
Jul 15, 2009
19.72
--
--
Jul 14, 2009
19.02
--
--
Jul 13, 2009
18.54
--
--
Jul 10, 2009
19.1
--
--
Jul 9, 2009
19.15
--
--
Jul 8, 2009
19.05
--
--
Jul 7, 2009
19.26
--
--
Jul 6, 2009
19.3
--
--
Jul 3, 2009
19.53
--
--
Jul 2, 2009
19.47
--
--
Jul 1, 2009
19.61
--
--
Jun 30, 2009
19.42
-0.05
-0.26
Jun 29, 2009
19.47
--
--
Jun 26, 2009
19.56
--
--
Jun 25, 2009
19.26
--
--
Jun 24, 2009
18.98
--
--
Jun 22, 2009
18.83
--
--
Jun 19, 2009
18.91
--
--
Jun 18, 2009
18.75
--
--
Jun 17, 2009
18.98
--
--
Jun 16, 2009
19.07
--
--
Jun 15, 2009
19.29
--
--
Jun 12, 2009
19.66
--
--
Jun 11, 2009
19.8
--
--
Jun 10, 2009
19.81
--
--
Jun 9, 2009
19.2
--
--
Jun 8, 2009
19.33
--
--
Jun 5, 2009
19.72
--
--
Jun 4, 2009
19.47
--
--
Jun 3, 2009
19.7
--
--
Jun 2, 2009
19.56
--
--
May 29, 2009
19.06
0.33
1.76
May 28, 2009
18.73
--
--
May 27, 2009
18.78
--
--
May 26, 2009
18.22
--
--
May 25, 2009
18.46
--
--
May 22, 2009
18.45
--
--
May 20, 2009
18.63
--
--
May 19, 2009
18.66
--
--
May 18, 2009
18.26
--
--
May 15, 2009
17.72
--
--
May 14, 2009
17.41
--
--
May 13, 2009
17.74
--
--
May 12, 2009
18.09
--
--
May 11, 2009
17.96
--
--
May 8, 2009
18.18
--
--
May 7, 2009
18.11
--
--
May 6, 2009
18.09
--
--
May 5, 2009
17.62
--
--
May 4, 2009
17.45
--
--
Apr 30, 2009
16.61
0.69
4.33
Apr 29, 2009
15.92
--
--
Apr 28, 2009
15.46
--
--
Apr 27, 2009
15.74
--
--
Apr 24, 2009
16.01
--
--
Apr 23, 2009
15.89
--
--
Apr 22, 2009
15.66
--
--
Apr 21, 2009
15.85
--
--
Apr 20, 2009
15.86
--
--
Apr 17, 2009
15.96
--
--
Apr 16, 2009
16.2
--
--
Apr 15, 2009
15.97
--
--
Apr 14, 2009
15.95
--
--
Apr 9, 2009
15.62
--
--
Apr 8, 2009
14.97
--
--
Apr 7, 2009
15.38
--
--
Apr 6, 2009
15.41
--
--
Apr 3, 2009
15.22
--
--
Apr 2, 2009
15.11
--
--
Apr 1, 2009
14.25
--
--
Mar 31, 2009
14.17
0.17
1.21
Mar 30, 2009
14
--
--
Mar 27, 2009
14.72
--
--
Mar 26, 2009
14.73
--
--
Mar 25, 2009
14.31
--
--
Mar 24, 2009
14.32
--
--
Mar 23, 2009
14.04
--
--
Mar 20, 2009
13.51
--
--
Mar 19, 2009
13.82
--
--
Mar 18, 2009
13.29
--
--
Mar 17, 2009
13.29
--
--
Mar 16, 2009
13.25
--
--
Mar 13, 2009
12.92
--
--
Mar 12, 2009
12.55
--
--
Mar 11, 2009
12.53
--
--
Mar 10, 2009
12.45
--
--
Mar 9, 2009
12.03
--
--
Mar 6, 2009
12.2
--
--
Mar 5, 2009
12.35
--
--
Mar 4, 2009
12.3
--
--
Mar 3, 2009
12.02
--
--
Mar 2, 2009
12.03
--
--
Feb 27, 2009
12.36
-0.25
-1.98
Feb 26, 2009
12.61
--
--
Feb 25, 2009
12.78
--
--
Feb 24, 2009
12.7
--
--
Feb 23, 2009
12.99
--
--
Feb 20, 2009
12.72
--
--
Feb 19, 2009
13.09
--
--
Feb 18, 2009
13.02
--
--
Feb 17, 2009
12.85
--
--
Feb 16, 2009
13.47
--
--
Feb 13, 2009
13.7
--
--
Feb 12, 2009
13.3
--
--
Feb 11, 2009
13.69
--
--
Feb 10, 2009
13.81
--
--
Feb 9, 2009
13.79
--
--
Feb 6, 2009
13.87
--
--
Feb 5, 2009
13.32
--
--
Feb 4, 2009
13.33
--
--
Feb 3, 2009
13.11
--
--
Feb 2, 2009
13.02
--
--
Jan 30, 2009
13.33
0.04
0.3
Jan 29, 2009
13.29
--
--
Jan 28, 2009
13.4
--
--
Jan 22, 2009
12.8
--
--
Jan 21, 2009
12.84
--
--
Jan 20, 2009
13.07
--
--
Jan 19, 2009
13.22
--
--
Jan 16, 2009
13.37
--
--
Jan 15, 2009
13.17
--
--
Jan 14, 2009
13.48
--
--
Jan 13, 2009
13.57
--
--
Jan 12, 2009
13.69
--
--
Jan 9, 2009
14.06
--
--
Jan 8, 2009
14.17
--
--
Jan 7, 2009
14.75
--
--
Jan 6, 2009
15.27
--
--
Jan 5, 2009
14.99
--
--
Jan 2, 2009
14.55
--
--
Dec 31, 2008
14.32
0.1
0.7
Dec 30, 2008
14.22
--
--
Dec 29, 2008
14.13
--
--
Dec 23, 2008
13.93
--
--
Dec 22, 2008
14.35
--
--
Dec 19, 2008
14.81
--
--
Dec 18, 2008
14.91
--
--
Dec 17, 2008
14.65
--
--
Dec 16, 2008
14.32
--
--
Dec 15, 2008
14.05
--
--
Dec 12, 2008
14.09
--
--
Dec 11, 2008
14.51
--
--
Dec 10, 2008
14.35
--
--
Dec 9, 2008
13.57
--
--
Dec 8, 2008
13.59
--
--
Dec 5, 2008
12.48
--
--
Dec 4, 2008
12.59
--
--
Dec 3, 2008
12.55
--
--
Dec 2, 2008
12.49
--
--
Dec 1, 2008
12.69
--
--
Nov 28, 2008
13.05
0.2
1.56
Nov 27, 2008
12.85
--
--
Nov 26, 2008
12.64
--
--
Nov 25, 2008
12.23
--
--
Nov 24, 2008
11.96
--
--
Nov 21, 2008
12.01
--
--
Nov 20, 2008
11.73
--
--
Nov 19, 2008
12.16
--
--
Nov 18, 2008
12.43
--
--
Nov 17, 2008
13.03
--
--
Nov 14, 2008
13.12
--
--
Nov 13, 2008
13.01
--
--
Nov 12, 2008
13.34
--
--
Nov 11, 2008
13.5
--
--
Nov 10, 2008
14.44
--
--
Nov 7, 2008
14.02
--
--
Nov 6, 2008
13.89
--
--
Nov 5, 2008
14.63
--
--
Nov 4, 2008
14.25
--
--
Nov 3, 2008
14.23
--
--
Oct 31, 2008
13.8
0.09
0.66
Oct 30, 2008
13.71
--
--
Oct 29, 2008
12.23
--
--
Oct 28, 2008
12.03
--
--
Oct 27, 2008
11.92
--
--
Oct 24, 2008
12.33
--
--
Oct 23, 2008
13.17
--
--
Oct 22, 2008
13.79
--
--
Oct 21, 2008
14.79
--
--
Oct 20, 2008
14.76
--
--
Oct 17, 2008
14.34
--
--
Oct 16, 2008
14.77
--
--
Oct 15, 2008
15.63
--
--
Oct 14, 2008
16.8
--
--
Oct 13, 2008
15.91
--
--
Oct 10, 2008
14.56
--
--
Oct 9, 2008
15.6
--
--
Oct 8, 2008
15.76
--
--
Oct 7, 2008
16.54
--
--
Oct 6, 2008
16.67
--
--
Oct 3, 2008
17.77
--
--
Oct 2, 2008
18.08
--
--
Oct 1, 2008
18.26
--
--
Sep 30, 2008
18.14
-0.16
-0.87
Sep 29, 2008
18.3
--
--
Sep 26, 2008
18.95
--
--
Sep 25, 2008
19.36
--
--
Sep 24, 2008
19.48
--
--
Sep 23, 2008
19.55
--
--
Sep 22, 2008
20.12
--
--
Sep 19, 2008
19.71
--
--
Sep 18, 2008
18.52
--
--
Sep 17, 2008
18.97
--
--
Sep 16, 2008
19.03
--
--
Sep 15, 2008
20.02
--
--
Sep 12, 2008
20.34
--
--
Sep 11, 2008
20.3
--
--
Sep 10, 2008
20.93
--
--
Sep 9, 2008
21.27
--
--
Sep 8, 2008
21.72
--
--
Sep 5, 2008
20.83
--
--
Sep 4, 2008
21.28
--
--
Sep 3, 2008
21.51
--
--
Sep 2, 2008
21.84
--
--
Sep 1, 2008
22.06
--
--
Aug 29, 2008
22.57
0.19
0.85
Aug 28, 2008
22.38
--
--
Aug 27, 2008
22.59
--
--
Aug 26, 2008
22.36
--
--
Aug 25, 2008
22.59
--
--
Aug 22, 2008
22.35
--
--
Aug 21, 2008
22.36
--
--
Aug 20, 2008
22.73
--
--
Aug 19, 2008
22.5
--
--
Aug 18, 2008
22.9
--
--
Aug 14, 2008
23.26
--
--
Aug 13, 2008
23.11
--
--
Aug 12, 2008
23.26
--
--
Aug 11, 2008
23.53
--
--
Aug 8, 2008
23.42
--
--
Aug 7, 2008
23.57
--
--
Aug 6, 2008
23.79
--
--
Aug 5, 2008
23.31
--
--
Aug 4, 2008
23.67
--
--
Aug 1, 2008
23.92
--
--
Jul 31, 2008
23.96
0.03
0.13
Jul 30, 2008
23.93
--
--
Jul 29, 2008
23.61
--
--
Jul 28, 2008
24.07
--
--
Jul 25, 2008
24.05
--
--
Jul 24, 2008
24.61
--
--
Jul 23, 2008
24.47
--
--
Jul 22, 2008
23.89
--
--
Jul 21, 2008
23.89
--
--
Jul 18, 2008
23.38
--
--
Jul 17, 2008
23.42
--
--
Jul 16, 2008
23.03
--
--
Jul 15, 2008
23.12
--
--
Jul 14, 2008
24.01
--
--
Jul 11, 2008
24.26
--
--
Jul 10, 2008
23.9
--
--
Jul 9, 2008
23.8
--
--
Jul 8, 2008
23.49
--
--
Jul 7, 2008
24.13
--
--
Jul 4, 2008
23.9
--
--
Jul 3, 2008
24.09
--
--
Jul 2, 2008
24.62
--
--
Jul 1, 2008
24.77
--
--
Jun 30, 2008
24.95
-0.01
-0.04
Jun 27, 2008
24.96
--
--
Jun 26, 2008
25.54
--
--
Jun 25, 2008
25.57
--
--
Jun 24, 2008
25.39
--
--
Jun 20, 2008
25.95
--
--
Jun 19, 2008
26.12
--
--
Jun 18, 2008
26.6
--
--
Jun 17, 2008
26.51
--
--
Jun 16, 2008
26.42
--
--
Jun 13, 2008
25.99
--
--
Jun 12, 2008
26.11
--
--
Jun 11, 2008
26.64
--
--
Jun 10, 2008
26.65
--
--
Jun 9, 2008
27.46
--
--
Jun 6, 2008
27.86
--
--
Jun 5, 2008
27.7
--
--
Jun 4, 2008
27.83
--
--
Jun 3, 2008
28.01
--
--
Jun 2, 2008
28.5
--
--
May 30, 2008
28.36
0.08
0.28
May 29, 2008
28.28
--
--
May 28, 2008
28.11
--
--
May 27, 2008
28.3
--
--
May 26, 2008
28.04
--
--
May 23, 2008
28.55
--
--
May 22, 2008
28.97
--
--
May 21, 2008
29.21
--
--
May 20, 2008
29.14
--
--
May 19, 2008
29.6
--
--
May 16, 2008
29.56
--
--
May 15, 2008
29.21
--
--
May 14, 2008
28.85
--
--
May 13, 2008
28.75
--
--
May 9, 2008
28.38
--
--
May 8, 2008
28.63
--
--
May 7, 2008
29.16
--
--
May 6, 2008
29.56
--
--
May 5, 2008
29.49
--
--
May 2, 2008
29.47
--
--
Apr 30, 2008
29.12
-0.17
-0.58
Apr 29, 2008
29.29
--
--
Apr 28, 2008
29.36
--
--
Apr 25, 2008
29.3
--
--
Apr 24, 2008
29.32
--
--
Apr 23, 2008
29.23
--
--
Apr 22, 2008
29.1
--
--
Apr 21, 2008
29.06
--
--
Apr 18, 2008
28.74
--
--
Apr 17, 2008
28.76
--
--
Apr 16, 2008
28.35
--
--
Apr 15, 2008
28.17
--
--
Apr 14, 2008
28.08
--
--
Apr 11, 2008
28.65
--
--
Apr 10, 2008
28.19
--
--
Apr 9, 2008
27.97
--
--
Apr 8, 2008
28.19
--
--
Apr 7, 2008
28.48
--
--
Apr 4, 2008
28.07
--
--
Apr 3, 2008
28.08
--
--
Apr 2, 2008
27.83
--
--
Apr 1, 2008
27.15
--
--
Mar 31, 2008
27.28
-0.07
-0.26
Mar 28, 2008
27.35
--
--
Mar 27, 2008
26.8
--
--
Mar 26, 2008
26.83
--
--
Mar 25, 2008
26.77
--
--
Mar 20, 2008
24.9
--
--
Mar 19, 2008
25.25
--
--
Mar 18, 2008
25.06
--
--
Mar 17, 2008
24.6
--
--
Mar 14, 2008
25.79
--
--
Mar 13, 2008
26.03
--
--
Mar 12, 2008
26.98
--
--
Mar 11, 2008
26.5
--
--
Mar 10, 2008
26.4
--
--
Mar 7, 2008
27.21
--
--
Mar 6, 2008
27.75
--
--
Mar 5, 2008
27.6
--
--
Mar 4, 2008
27.8
--
--
Mar 3, 2008
27.93
--
--
Feb 29, 2008
29.06
-0.37
-1.26
Feb 28, 2008
29.43
--
--
Feb 27, 2008
29.39
--
--
Feb 26, 2008
28.91
--
--
Feb 25, 2008
28.72
--
--
Feb 22, 2008
28.6
--
--
Feb 21, 2008
28.82
--
--
Feb 20, 2008
28.55
--
--
Feb 19, 2008
28.99
--
--
Feb 18, 2008
28.68
--
--
Feb 15, 2008
28.81
--
--
Feb 14, 2008
28.61
--
--
Feb 13, 2008
27.75
--
--
Feb 12, 2008
27.55
--
--
Feb 11, 2008
27.34
--
--
Feb 8, 2008
28.1
--
--
Feb 7, 2008
27.52
--
--
Feb 6, 2008
28.26
--
--
Feb 5, 2008
28.91
--
--
Feb 4, 2008
28.87
--
--
Feb 1, 2008
28
--
--
Jan 31, 2008
27.5
0.16
0.59
Jan 30, 2008
27.34
--
--
Jan 29, 2008
27.86
--
--
Jan 28, 2008
27.82
--
--
Jan 25, 2008
28.79
--
--
Jan 24, 2008
27.42
--
--
Jan 23, 2008
27.4
--
--
Jan 22, 2008
26.86
--
--
Jan 21, 2008
27.6
--
--
Jan 18, 2008
29.5
--
--
Jan 17, 2008
29.69
--
--
Jan 16, 2008
29.59
--
--
Jan 15, 2008
30.9
--
--
Jan 14, 2008
31.26
--
--
Jan 11, 2008
31.75
--
--
Jan 10, 2008
31.77
--
--
Jan 9, 2008
32.04
--
--
Jan 8, 2008
31.85
--
--
Jan 7, 2008
31.81
--
--
Jan 4, 2008
32.36
--
--
Jan 3, 2008
31.86
--
--
Jan 2, 2008
32.28
--
--
Dec 31, 2007
32.54
--
--
Dec 28, 2007
32.24
--
--
Dec 27, 2007
32.39
--
--
Dec 21, 2007
31.42
--
--
Dec 20, 2007
30.91
--
--
Dec 19, 2007
30.94
--
--
Dec 18, 2007
30.63
--
--
Dec 17, 2007
30.72
--
--
Dec 14, 2007
31.88
--
--
Dec 13, 2007
32.4
--
--
Dec 12, 2007
32.94
--
--
Dec 11, 2007
33.26
--
--
Dec 10, 2007
32.79
--
--
Dec 7, 2007
33.06
--
--
Dec 6, 2007
33.34
--
--
Dec 5, 2007
33.13
--
--
Dec 4, 2007
32.83
--
--
Dec 3, 2007
32.79
--
--
Nov 30, 2007
33.01
0.86
2.67
Nov 29, 2007
32.15
--
--
Nov 28, 2007
31.82
--
--
Nov 27, 2007
31.44
--
--
Nov 26, 2007
31.77
--
--
Nov 23, 2007
30.65
--
--
Nov 22, 2007
30.58
--
--
Nov 21, 2007
30.94
--
--
Nov 20, 2007
31.83
--
--
Nov 19, 2007
32.18
--
--
Nov 16, 2007
32.35
--
--
Nov 15, 2007
33.07
--
--
Nov 14, 2007
33.4
--
--
Nov 13, 2007
32.42
--
--
Nov 12, 2007
32.44
--
--
Nov 9, 2007
32.94
--
--
Nov 8, 2007
33.51
--
--
Nov 7, 2007
34.39
--
--
Nov 6, 2007
34.11
--
--
Nov 5, 2007
33.81
--
--
Nov 2, 2007
34.53
--
--
Oct 31, 2007
35.4
-0.07
-0.2
Oct 30, 2007
35.47
--
--
Oct 29, 2007
35.52
--
--
Oct 26, 2007
34.75
--
--
Oct 25, 2007
34.11
--
--
Oct 24, 2007
33.57
--
--
Oct 23, 2007
33.68
--
--
Oct 22, 2007
32.85
--
--
Oct 19, 2007
33.82
--
--
Oct 18, 2007
34.16
--
--
Oct 17, 2007
33.96
--
--
Oct 16, 2007
34.07
--
--
Oct 15, 2007
34.25
--
--
Oct 12, 2007
33.81
--
--
Oct 11, 2007
33.96
--
--
Oct 10, 2007
33.55
--
--
Oct 9, 2007
33.05
--
--
Oct 8, 2007
32.78
--
--
Oct 5, 2007
32.64
--
--
Oct 4, 2007
32.32
--
--
Oct 3, 2007
32.77
--
--
Oct 2, 2007
32.94
--
--
Oct 1, 2007
32.19
--
--
Sep 28, 2007
31.84
0.31
0.98
Sep 27, 2007
31.53
--
--
Sep 26, 2007
31.01
--
--
Sep 25, 2007
30.83
--
--
Sep 24, 2007
30.94
--
--
Sep 21, 2007
30.54
--
--
Sep 20, 2007
30.26
--
--
Sep 19, 2007
29.84
--
--
Sep 18, 2007
28.8
--
--
Sep 17, 2007
28.94
--
--
Sep 14, 2007
29.21
--
--
Sep 13, 2007
28.96
--
--
Sep 12, 2007
28.84
--
--
Sep 11, 2007
28.53
--
--
Sep 10, 2007
28.47
--
--
Sep 7, 2007
28.77
--
--
Sep 6, 2007
28.73
--
--
Sep 5, 2007
28.59
--
--
Sep 4, 2007
28.44
--
--
Sep 3, 2007
28.5
--
--
Aug 31, 2007
28.31
0.65
2.35
Aug 30, 2007
27.66
--
--
Aug 29, 2007
27.27
--
--
Aug 28, 2007
27.62
--
--
Aug 27, 2007
27.64
--
--
Aug 24, 2007
27.05
--
--
Aug 23, 2007
27.13
--
--
Aug 22, 2007
26.32
--
--
Aug 21, 2007
25.91
--
--
Aug 20, 2007
25.89
--
--
Aug 17, 2007
24.69
--
--
Aug 16, 2007
24.82
--
--
Aug 14, 2007
27.38
--
--
Aug 13, 2007
27.47
--
--
Aug 10, 2007
27.29
--
--
Aug 9, 2007
28.21
--
--
Aug 8, 2007
28.17
--
--
Aug 7, 2007
27.43
--
--
Aug 6, 2007
27.52
--
--
Aug 3, 2007
28.23
--
--
Aug 2, 2007
27.86
--
--
Aug 1, 2007
27.74
--
--
Jul 31, 2007
28.92
0.24
0.84
Jul 30, 2007
28.68
--
--
Jul 27, 2007
28.43
--
--
Jul 26, 2007
29.68
--
--
Jul 25, 2007
30.11
--
--
Jul 24, 2007
30.51
--
--
Jul 23, 2007
30.21
--
--
Jul 20, 2007
29.9
--
--
Jul 19, 2007
29.41
--
--
Jul 18, 2007
29.27
--
--
Jul 17, 2007
29.53
--
--
Jul 16, 2007
29.49
--
--
Jul 13, 2007
29.83
--
--
Jul 12, 2007
29.27
--
--
Jul 11, 2007
29.07
--
--
Jul 10, 2007
29.37
--
--
Jul 9, 2007
29.53
--
--
Jul 6, 2007
28.87
--
--
Jul 5, 2007
28.63
--
--
Jul 4, 2007
28.48
--
--
Jul 3, 2007
28.61
--
--
Jul 2, 2007
27.92
--
--
Jun 29, 2007
27.75
0
0
Jun 28, 2007
27.75
--
--
Jun 27, 2007
27.59
--
--
Jun 26, 2007
27.81
--
--
Jun 25, 2007
27.96
--
--
Jun 22, 2007
28.14
--
--
Jun 21, 2007
28.28
--
--
Jun 20, 2007
28.23
--
--
Jun 19, 2007
28.02
--
--
Jun 18, 2007
28.03
--
--
Jun 15, 2007
27.59
--
--
Jun 14, 2007
27.64
--
--
Jun 13, 2007
26.93
--
--
Jun 12, 2007
27.11
--
--
Jun 11, 2007
26.92
--
--
Jun 8, 2007
26.7
--
--
Jun 7, 2007
27.2
--
--
Jun 6, 2007
27.27
--
--
Jun 5, 2007
27.3
--
--
Jun 4, 2007
27.29
--
--
Jun 1, 2007
27.04
--
--
May 31, 2007
26.72
0.45
1.71
May 30, 2007
26.27
--
--
May 29, 2007
26.54
--
--
May 25, 2007
26.48
--
--
May 24, 2007
26.68
--
--
May 23, 2007
26.78
--
--
May 22, 2007
26.72
--
--
May 21, 2007
26.68
--
--
May 18, 2007
26.33
--
--
May 16, 2007
26.5
--
--
May 15, 2007
26.15
--
--
May 14, 2007
26.26
--
--
May 11, 2007
25.91
--
--
May 10, 2007
26.13
--
--
May 9, 2007
26.07
--
--
May 8, 2007
25.94
--
--
May 7, 2007
26.07
--
--
May 4, 2007
25.95
--
--
May 3, 2007
25.7
--
--
May 2, 2007
25.39
--
--
Apr 30, 2007
25.26
-0.15
-0.59
Apr 27, 2007
25.41
--
--
Apr 26, 2007
25.59
--
--
Apr 25, 2007
25.33
--
--
Apr 24, 2007
25.44
--
--
Apr 23, 2007
25.47
--
--
Apr 20, 2007
25.23
--
--
Apr 19, 2007
24.93
--
--
Apr 18, 2007
25.44
--
--
Apr 17, 2007
25.48
--
--
Apr 16, 2007
25.38
--
--
Apr 13, 2007
25.17
--
--
Apr 12, 2007
25.18
--
--
Apr 11, 2007
25.28
--
--
Apr 10, 2007
25.06
--
--
Apr 5, 2007
24.88
--
--
Apr 4, 2007
24.86
--
--
Apr 3, 2007
24.41
--
--
Apr 2, 2007
24.2
--
--
Mar 30, 2007
24.11
-0.03
-0.12
Mar 29, 2007
24.14
--
--
Mar 28, 2007
23.95
--
--
Mar 27, 2007
24.24
--
--
Mar 26, 2007
24.28
--
--
Mar 23, 2007
24.16
--
--
Mar 22, 2007
24.05
--
--
Mar 21, 2007
23.75
--
--
Mar 20, 2007
23.58
--
--
Mar 19, 2007
23.46
--
--
Mar 16, 2007
23.27
--
--
Mar 15, 2007
23.29
--
--
Mar 14, 2007
23.07
--
--
Mar 13, 2007
23.67
--
--
Mar 12, 2007
23.7
--
--
Mar 9, 2007
23.09
--
--
Mar 8, 2007
23.12
--
--
Mar 7, 2007
22.82
--
--
Mar 6, 2007
22.47
--
--
Mar 5, 2007
22.25
--
--
Mar 2, 2007
23.32
--
--
Mar 1, 2007
23.49
--
--
Feb 28, 2007
23.71
-0.65
-2.67
Feb 27, 2007
24.36
--
--
Feb 26, 2007
24.73
--
--
Feb 23, 2007
24.7
--
--
Feb 22, 2007
24.67
--
--
Feb 21, 2007
24.54
--
--
Feb 20, 2007
24.43
--
--
Feb 19, 2007
24.39
--
--
Feb 16, 2007
24.39
--
--
Feb 15, 2007
24.42
--
--
Feb 14, 2007
24.06
--
--
Feb 13, 2007
23.8
--
--
Feb 12, 2007
23.98
--
--
Feb 9, 2007
24.24
--
--
Feb 8, 2007
24.08
--
--
Feb 7, 2007
24.06
--
--
Feb 6, 2007
24.03
--
--
Feb 5, 2007
23.84
--
--
Feb 2, 2007
23.77
--
--
Feb 1, 2007
23.36
--
--
Jan 31, 2007
23.21
-0.07
-0.3
Jan 30, 2007
23.28
--
--
Jan 29, 2007
23.18
--
--
Jan 26, 2007
23.13
--
--
Jan 25, 2007
23.53
--
--
Jan 24, 2007
23.61
--
--
Jan 23, 2007
23.45
--
--
Jan 22, 2007
23.59
--
--
Jan 19, 2007
23.39
--
--
Jan 18, 2007
23.47
--
--
Jan 17, 2007
23.33
--
--
Jan 16, 2007
23.36
--
--
Jan 15, 2007
23.24
--
--
Jan 12, 2007
22.93
--
--
Jan 11, 2007
22.65
--
--
Jan 10, 2007
22.65
--
--
Jan 9, 2007
23.09
--
--
Jan 8, 2007
23.02
--
--
Jan 5, 2007
23.22
--
--
Jan 4, 2007
23.18
--
--
Jan 3, 2007
23.49
--
--
Jan 2, 2007
23.51
--
--
Dec 29, 2006
23.29
--
--
Dec 28, 2006
23.09
--
--
Dec 27, 2006
22.88
--
--
Dec 22, 2006
22.71
--
--
Dec 21, 2006
22.72
--
--
Dec 20, 2006
22.73
--
--
Dec 19, 2006
22.34
--
--
Dec 18, 2006
22.72
--
--
Dec 15, 2006
22.56
--
--
Dec 14, 2006
22.4
--
--
Dec 13, 2006
22.26
--
--
Dec 12, 2006
22.36
--
--
Dec 11, 2006
22.43
--
--
Dec 8, 2006
22.41
--
--
Dec 7, 2006
22.61
--
--
Dec 6, 2006
22.71
--
--
Dec 5, 2006
22.6
--
--
Dec 4, 2006
22.4
--
--
Dec 1, 2006
22.37
--
--
Nov 30, 2006
22.3
0.26
1.18
Nov 29, 2006
22.04
--
--
Nov 28, 2006
21.79
--
--
Nov 27, 2006
22.23
--
--
Nov 24, 2006
22.12
--
--
Nov 23, 2006
22.13
--
--
Nov 22, 2006
22.11
--
--
Nov 21, 2006
21.78
--
--
Nov 20, 2006
21.7
--
--
Nov 17, 2006
21.78
--
--
Nov 16, 2006
21.73
--
--
Nov 15, 2006
21.7
--
--
Nov 14, 2006
21.6
--
--
Nov 13, 2006
21.49
--
--
Nov 10, 2006
21.44
--
--
Nov 9, 2006
21.34
--
--
Nov 8, 2006
21.14
--
--
Nov 7, 2006
21.24
--
--
Nov 6, 2006
21.05
--
--
Nov 3, 2006
21.06
--
--
Nov 2, 2006
20.96
--
--
Oct 31, 2006
20.69
0.01
0.05
Oct 30, 2006
20.68
--
--
Oct 27, 2006
20.81
--
--
Oct 26, 2006
20.79
--
--
Oct 25, 2006
20.72
--
--
Oct 24, 2006
20.65
--
--
Oct 23, 2006
20.54
--
--
Oct 20, 2006
20.61
--
--
Oct 19, 2006
20.43
--
--
Oct 18, 2006
20.4
--
--
Oct 17, 2006
20.38
--
--
Oct 16, 2006
20.47
--
--
Oct 13, 2006
20.38
--
--
Oct 12, 2006
20.16
--
--
Oct 11, 2006
20.07
--
--
Oct 10, 2006
20.07
--
--
Oct 9, 2006
19.94
--
--
Oct 6, 2006
20.19
--
--
Oct 5, 2006
20.21
--
--
Oct 4, 2006
19.99
--
--
Oct 3, 2006
20.08
--
--
Oct 2, 2006
20.07
--
--
Sep 29, 2006
20.03
-0.07
-0.35
Sep 28, 2006
20.1
--
--
Sep 27, 2006
20.08
--
--
Sep 26, 2006
19.91
--
--
Sep 25, 2006
19.99
--
--
Sep 22, 2006
20.14
--
--
Sep 21, 2006
20.13
--
--
Sep 20, 2006
19.98
--
--
Sep 19, 2006
20.04
--
--
Sep 18, 2006
20
--
--
Sep 15, 2006
19.75
--
--
Sep 14, 2006
19.68
--
--
Sep 13, 2006
19.61
--
--
Sep 12, 2006
19.42
--
--
Sep 11, 2006
19.48
--
--
Sep 8, 2006
19.72
--
--
Sep 7, 2006
19.72
--
--
Sep 6, 2006
19.77
--
--
Sep 5, 2006
19.8
--
--
Sep 4, 2006
19.78
--
--
Sep 1, 2006
19.57
--
--
Aug 31, 2006
19.47
0.08
0.41
Aug 30, 2006
19.39
--
--
Aug 29, 2006
19.36
--
--
Aug 28, 2006
19.17
--
--
Aug 25, 2006
19.29
--
--
Aug 24, 2006
19.47
--
--
Aug 23, 2006
19.44
--
--
Aug 22, 2006
19.55
--
--
Aug 21, 2006
19.48
--
--
Aug 18, 2006
19.69
--
--
Aug 17, 2006
19.74
--
--
Aug 16, 2006
19.56
--
--
Aug 14, 2006
19.38
--
--
Aug 11, 2006
19.38
--
--
Aug 10, 2006
19.27
--
--
Aug 9, 2006
19.49
--
--
Aug 8, 2006
19.39
--
--
Aug 7, 2006
19.22
--
--
Aug 4, 2006
19.22
--
--
Aug 3, 2006
19.22
--
--
Aug 2, 2006
19.18
--
--
Aug 1, 2006
19.14
--
--
Jul 31, 2006
19.24
0.06
0.31
Jul 28, 2006
19.18
--
--
Jul 27, 2006
19.17
--
--
Jul 26, 2006
18.9
--
--
Jul 25, 2006
18.9
--
--
Jul 24, 2006
18.76
--
--
Jul 21, 2006
18.83
--
--
Jul 20, 2006
18.82
--
--
Jul 19, 2006
18.29
--
--
Jul 18, 2006
18.27
--
--
Jul 17, 2006
18.33
--
--
Jul 14, 2006
18.68
--
--
Jul 13, 2006
19.04
--
--
Jul 12, 2006
19.27
--
--
Jul 11, 2006
19.33
--
--
Jul 10, 2006
19.43
--
--
Jul 7, 2006
19.24
--
--
Jul 6, 2006
19.12
--
--
Jul 5, 2006
19.21
--
--
Jul 4, 2006
19.38
--
--
Jul 3, 2006
19.2
--
--
Jun 30, 2006
19.19
0.57
3.06
Jun 29, 2006
18.62
--
--
Jun 28, 2006
18.38
--
--
Jun 27, 2006
18.48
--
--
Jun 26, 2006
18.43
--
--
Jun 22, 2006
18.43
--
--
Jun 21, 2006
18.15
--
--
Jun 20, 2006
18.19
--
--
Jun 19, 2006
18.51
--
--
Jun 16, 2006
18.67
--
--
Jun 15, 2006
18.12
--
--
Jun 14, 2006
18.12
--
--
Jun 13, 2006
18.03
--
--
Jun 12, 2006
18.45
--
--
Jun 9, 2006
18.58
--
--
Jun 8, 2006
18.47
--
--
Jun 7, 2006
19.26
--
--
Jun 6, 2006
19.76
--
--
Jun 2, 2006
20
--
--
Jun 1, 2006
19.66
--
--
May 31, 2006
19.99
-0.09
-0.45
May 30, 2006
20.08
--
--
May 29, 2006
20.32
--
--
May 26, 2006
20.17
--
--
May 24, 2006
19.96
--
--
May 23, 2006
19.92
--
--
May 22, 2006
19.95
--
--
May 19, 2006
20.7
--
--
May 18, 2006
20.73
--
--
May 17, 2006
21.38
--
--
May 16, 2006
21.02
--
--
May 15, 2006
21.32
--
--
May 12, 2006
22.01
--
--
May 11, 2006
22.18
--
--
May 10, 2006
22.19
--
--
May 9, 2006
22.23
--
--
May 8, 2006
22.35
--
--
May 5, 2006
21.75
--
--
May 4, 2006
21.72
--
--
May 3, 2006
21.68
--
--
May 2, 2006
21.48
--
--
Apr 28, 2006
21.14
-0.18
-0.84
Apr 27, 2006
21.32
--
--
Apr 26, 2006
21.26
--
--
Apr 25, 2006
21.05
--
--
Apr 24, 2006
21.22
--
--
Apr 21, 2006
21.51
--
--
Apr 20, 2006
21.44
--
--
Apr 19, 2006
21.25
--
--
Apr 18, 2006
20.89
--
--
Apr 13, 2006
20.54
--
--
Apr 12, 2006
20.39
--
--
Apr 11, 2006
20.55
--
--
Apr 10, 2006
20.65
--
--
Apr 7, 2006
20.68
--
--
Apr 6, 2006
20.62
--
--
Apr 5, 2006
20.41
--
--
Apr 4, 2006
20.28
--
--
Apr 3, 2006
20.16
--
--
Mar 31, 2006
19.85
--
--
Mar 30, 2006
19.63
--
--
Mar 29, 2006
19.48
--
--
Mar 28, 2006
19.53
--
--
Mar 27, 2006
19.52
--
--
Mar 24, 2006
19.33
--
--
Mar 23, 2006
19.22
--
--
Mar 22, 2006
19.09
--
--
Mar 21, 2006
19.39
--
--
Mar 20, 2006
19.44
--
--
Mar 17, 2006
19.32
--
--
Mar 16, 2006
19.24
--
--
Mar 15, 2006
19.19
--
--
Mar 14, 2006
19
--
--
Mar 13, 2006
19
--
--
Mar 10, 2006
18.89
--
--
Mar 9, 2006
18.83
--
--
Mar 8, 2006
18.83
--
--
Mar 7, 2006
19.02
--
--
Mar 6, 2006
19.39
--
--
Mar 3, 2006
19.3
--
--
Mar 2, 2006
19.55
--
--
Mar 1, 2006
19.44
--
--
Feb 28, 2006
19.36
--
--
Feb 27, 2006
19.44
--
--
Feb 24, 2006
19.28
--
--
Feb 23, 2006
19.23
--
--
Feb 22, 2006
19.1
--
--
Feb 21, 2006
19.22
--
--
Feb 20, 2006
19.34
--
--
Feb 17, 2006
19.17
--
--
Feb 16, 2006
19.09
--
--
Feb 15, 2006
18.97
--
--
Feb 14, 2006
19.12
--
--
Feb 13, 2006
19.07
--
--
Feb 10, 2006
19.28
--
--
Feb 9, 2006
19.21
--
--
Feb 8, 2006
19.12
--
--
Feb 7, 2006
19.45
--
--
Feb 6, 2006
19.4
--
--
Feb 3, 2006
19.22
--
--
Feb 2, 2006
19.49
--
--
Feb 1, 2006
19.68
--
--
Jan 31, 2006
19.44
--
--
Jan 30, 2006
19.47
--
--
Jan 27, 2006
19.49
--
--
Jan 26, 2006
19.29
--
--
Jan 25, 2006
19.24
--
--
Jan 24, 2006
18.99
--
--
Jan 23, 2006
18.64
--
--
Jan 20, 2006
18.86
--
--
Jan 19, 2006
18.98
--
--
Jan 18, 2006
18.75
--
--
Jan 17, 2006
19.16
--
--
Jan 16, 2006
19.39
--
--
Jan 13, 2006
19.37
--
--
Jan 12, 2006
19.45
--
--
Jan 11, 2006
19.27
--
--
Jan 10, 2006
19.36
--
--
Jan 9, 2006
19.5
--
--
Jan 6, 2006
19.17
--
--
Jan 5, 2006
19.1
--
--
Jan 4, 2006
18.92
--
--
Jan 3, 2006
18.5
--
--
Jan 2, 2006
18.25
--
--
Dec 30, 2005
18.32
--
--
Dec 29, 2005
18.29
--
--
Dec 28, 2005
18.12
--
--
Dec 27, 2005
18.21
--
--
Dec 23, 2005
18.08
--
--
Dec 22, 2005
17.98
--
--
Dec 21, 2005
17.98
--
--
Dec 20, 2005
17.82
--
--
Dec 19, 2005
17.81
--
--
Dec 16, 2005
17.67
--
--
Dec 15, 2005
17.77
--
--
Dec 14, 2005
17.68
--
--
Dec 13, 2005
17.54
--
--
Dec 12, 2005
17.5
--
--
Dec 9, 2005
17.46
--
--
Dec 8, 2005
17.41
--
--
Dec 7, 2005
17.48
--
--
Dec 6, 2005
17.33
--
--
Dec 5, 2005
17.29
--
--
Dec 2, 2005
17.17
--
--
Dec 1, 2005
17.07
--
--
Nov 30, 2005
17.04
--
--
Nov 29, 2005
16.9
--
--
Nov 28, 2005
17
--
--
Nov 25, 2005
16.92
--
--
Nov 24, 2005
16.91
--
--
Nov 23, 2005
16.82
--
--
Nov 22, 2005
16.47
--
--
Nov 21, 2005
16.67
--
--
Nov 18, 2005
16.67
--
--
Nov 17, 2005
16.5
--
--
Nov 16, 2005
16.47
--
--
Nov 15, 2005
16.4
--
--
Nov 14, 2005
16.52
--
--
Nov 11, 2005
16.53
--
--
Nov 10, 2005
16.39
--
--
Nov 9, 2005
16.42
--
--
Nov 8, 2005
16.34
--
--
Nov 7, 2005
16.32
--
--
Nov 4, 2005
16.44
--
--
Nov 3, 2005
16.37
--
--
Nov 2, 2005
16.32
--
--
Oct 31, 2005
15.85
--
--
Oct 28, 2005
15.61
--
--
Oct 27, 2005
15.76
--
--
Oct 26, 2005
15.9
--
--
Oct 25, 2005
15.89
--
--
Oct 24, 2005
15.91
--
--
Oct 21, 2005
15.99
--
--
Oct 20, 2005
15.93
--
--
Oct 19, 2005
15.87
--
--
Oct 18, 2005
16.27
--
--
Oct 17, 2005
16.2
--
--
Oct 14, 2005
16.32
--
--
Oct 13, 2005
16.43
--
--
Oct 12, 2005
16.66
--
--
Oct 11, 2005
16.97
--
--
Oct 10, 2005
16.97
--
--
Oct 7, 2005
16.84
--
--
Oct 6, 2005
16.87
--
--
Oct 5, 2005
17.17
--
--
Oct 4, 2005
17.31
--
--
Oct 3, 2005
17.15
--
--
Sep 30, 2005
17.19
--
--
Sep 29, 2005
17.16
--
--
Sep 28, 2005
17.02
--
--
Sep 27, 2005
16.94
--
--
Sep 26, 2005
17.03
--
--
Sep 23, 2005
16.94
--
--
Sep 22, 2005
17.15
--
--
Sep 21, 2005
17.19
--
--
Sep 20, 2005
17.2
--
--
Sep 19, 2005
16.92
--
--
Sep 16, 2005
16.95
--
--
Sep 15, 2005
17.05
--
--
Sep 14, 2005
17.13
--
--
Sep 13, 2005
17.09
--
--
Sep 12, 2005
17.13
--
--
Sep 9, 2005
17.01
--
--
Sep 8, 2005
17.02
--
--
Sep 7, 2005
17
--
--
Sep 6, 2005
16.92
--
--
Sep 5, 2005
16.94
--
--
Sep 2, 2005
16.9
--
--
Sep 1, 2005
16.69
--
--
Aug 31, 2005
16.43
--
--
Aug 30, 2005
16.42
--
--
Aug 29, 2005
16.38
--
--
Aug 26, 2005
16.62
--
--
Aug 25, 2005
16.57
--
--
Aug 24, 2005
16.58
--
--
Aug 23, 2005
16.83
--
--
Aug 22, 2005
17
--
--
Aug 19, 2005
16.86
--
--
Aug 18, 2005
16.94
--
--
Aug 17, 2005
17.13
--
--
Aug 16, 2005
17.14
--
--
Aug 12, 2005
17.44
--
--
Aug 11, 2005
17.45
--
--
Aug 10, 2005
17.36
--
--
Aug 9, 2005
17.24
--
--
Aug 8, 2005
17.23
--
--
Aug 5, 2005
17.33
--
--
Aug 4, 2005
17.48
--
--
Aug 3, 2005
17.49
--
--
Aug 2, 2005
17.37
--
--
Aug 1, 2005
17.17
--
--
Jul 29, 2005
17.08
--
--
Jul 28, 2005
17.05
--
--
Jul 27, 2005
16.88
--
--
Jul 26, 2005
16.94
--
--
Jul 25, 2005
17.02
--
--
Jul 22, 2005
16.99
--
--
Jul 21, 2005
16.83
--
--
Jul 20, 2005
16.82
--
--
Jul 19, 2005
16.82
--
--
Jul 18, 2005
16.76
--
--
Jul 15, 2005
16.69
--
--
Jul 14, 2005
16.74
--
--
Jul 13, 2005
16.57
--
--
Jul 12, 2005
16.44
--
--
Jul 11, 2005
16.29
--
--
Jul 8, 2005
16
--
--
Jul 7, 2005
15.9
--
--
Jul 6, 2005
16.09
--
--
Jul 5, 2005
16.06
--
--
Jul 4, 2005
16.2
--
--
Jul 1, 2005
16.27
--
--
BGF Asian Dragon Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
-4.73637
Aug 31, 2002
-3.189492
Sep 30, 2002
-11.72481
Oct 31, 2002
1.646554
Nov 30, 2002
4.751611
Dec 31, 2002
-5.670106
Jan 31, 2003
3.278697
Feb 28, 2003
-4.867727
Mar 31, 2003
-6.674075
Apr 30, 2003
3.575671
May 31, 2003
7.710016
Jun 30, 2003
6.196582
Jul 31, 2003
7.847095
Aug 31, 2003
7.276118
Sep 30, 2003
0.869572
Oct 31, 2003
8.534479
Nov 30, 2003
-2.223986
Dec 31, 2003
7.554829
Jan 31, 2004
6.117833
Feb 29, 2004
4.12811
Mar 31, 2004
-1.640463
Apr 30, 2004
-3.752607
May 31, 2004
-3.249103
Jun 30, 2004
-2.910441
Jul 31, 2004
-2.767104
Aug 31, 2004
4.664028
Sep 30, 2004
3.398788
Oct 31, 2004
0.949597
Nov 30, 2004
10.9262
Dec 31, 2004
1.696026
Jan 31, 2005
1.218724
Feb 28, 2005
5.766797
Mar 31, 2005
-5.63212
Apr 30, 2005
-1.587301
May 31, 2005
2.064514
Jun 30, 2005
2.528441
Jul 31, 2005
5.302095
Aug 31, 2005
-3.805619
Sep 30, 2005
4.62569
Oct 31, 2005
-7.795233
Nov 30, 2005
7.507885
Dec 31, 2005
7.511735
Jan 31, 2006
6.113541
Feb 28, 2006
-0.411522
Mar 31, 2006
2.530992
Apr 30, 2006
6.49873
May 31, 2006
-5.439925
Jun 30, 2006
-4.001999
Jul 31, 2006
0.260544
Aug 31, 2006
1.195419
Sep 30, 2006
2.876222
Oct 31, 2006
3.295052
Nov 30, 2006
7.781529
Dec 31, 2006
4.439473
Jan 31, 2007
-0.343502
Feb 28, 2007
2.154243
Mar 31, 2007
1.687062
Apr 30, 2007
4.769802
May 31, 2007
5.779886
Jun 30, 2007
3.854787
Jul 31, 2007
4.216218
Aug 31, 2007
-2.109271
Sep 30, 2007
12.46909
Oct 31, 2007
11.18091
Nov 30, 2007
-6.751424
Dec 31, 2007
-1.423806
Jan 31, 2008
-15.48863
Feb 29, 2008
5.672729
Mar 31, 2008
-6.125253
Apr 30, 2008
6.744874
May 31, 2008
-2.609891
Jun 30, 2008
-12.02398
Jul 31, 2008
-3.967941
Aug 31, 2008
-5.801332
Sep 30, 2008
-19.62783
Oct 31, 2008
-23.92502
Nov 30, 2008
-5.434781
Dec 31, 2008
9.731793
Jan 31, 2009
-6.913406
Feb 28, 2009
-7.276821
Mar 31, 2009
14.64401
Apr 30, 2009
17.21948
May 31, 2009
14.75015
Jun 30, 2009
1.888776
Jul 31, 2009
11.89495
Aug 31, 2009
-4.693973
Sep 30, 2009
9.75374
Oct 31, 2009
0.219977
Nov 30, 2009
2.721679
Dec 31, 2009
4.316235
Jan 31, 2010
-5.899227
Feb 28, 2010
0
Mar 31, 2010
6.922078
Apr 30, 2010
0.447881
May 31, 2010
-9.566277
Jun 30, 2010
1.703274
Jul 31, 2010
5.773461
Aug 31, 2010
-2.166671
Sep 30, 2010
10.94549
Oct 31, 2010
3.762007
Nov 30, 2010
-0.184983
Dec 31, 2010
6.041515
Jan 31, 2011
-0.139815
Feb 28, 2011
-4.865241
Mar 31, 2011
4.782927
Apr 30, 2011
4.037917
May 31, 2011
-2.90246
Jun 30, 2011
-5.179006
Jul 31, 2011
0.329912
Aug 31, 2011
-12.458903
Sep 30, 2011
-15.484136
Oct 31, 2011
13.629627
Nov 30, 2011
-6.605828
Dec 31, 2011
-3.024662
Jan 31, 2012
13.387716
Feb 29, 2012
6.517148
Mar 31, 2012
-4.012714
Apr 30, 2012
0
May 31, 2012
-11.051325
Jun 30, 2012
2.605863
Jul 31, 2012
0.907029
Aug 31, 2012
1.213483
Sep 30, 2012
6.705151
Oct 31, 2012
0.62422
Nov 30, 2012
4.094293
Dec 31, 2012
4.489472
Jan 31, 2013
3.460076
Feb 28, 2013
0.220507
Mar 31, 2013
-1.870187
Apr 30, 2013
3.064275
May 31, 2013
-0.906454
Jun 30, 2013
-6.33004
Jul 31, 2013
0.78125
Aug 31, 2013
-2.325581
Sep 30, 2013
6.031746
Oct 31, 2013
6.399701
Nov 30, 2013
1.37179
Dec 31, 2013
0.208189
Jan 31, 2014
-4.674515
Feb 28, 2014
4.177261
Mar 31, 2014
-0.348675
Apr 30, 2014
-0.03499
May 31, 2014
3.955198
Jun 30, 2014
2.828283
Jul 31, 2014
3.372626
Aug 31, 2014
0.380108
Sep 30, 2014
-5.616914
Oct 31, 2014
1.270478
Nov 30, 2014
0.495213
Dec 31, 2014
-0.197109
Jan 31, 2015
2.172482
Feb 28, 2015
2.029639
Mar 31, 2015
2.683928
Apr 30, 2015
6.119311
May 31, 2015
-1.30397
Jun 30, 2015
-4.403993
Jul 31, 2015
-6.050369
Aug 31, 2015
-9.872507
Sep 30, 2015
-2.430178
Oct 31, 2015
9.628253
Nov 30, 2015
-2.373686
Dec 31, 2015
-0.312609
Jan 31, 2016
-9.02439
Feb 29, 2016
-0.995787
Mar 31, 2016
12.108317
Apr 30, 2016
-0.379572
May 31, 2016
-1.073779
Jun 30, 2016
3.186275
Jul 31, 2016
6.175772
Aug 31, 2016
2.940236
Sep 30, 2016
1.645452
Oct 31, 2016
-2.168601
Nov 30, 2016
-2.279113
Dec 31, 2016
-1.246006
Jan 31, 2017
6.146878
Feb 28, 2017
2.560195
Mar 31, 2017
2.317979
Apr 30, 2017
3.020622
May 31, 2017
2.199041
Jun 30, 2017
0.413793
Jul 31, 2017
5.521978
Aug 31, 2017
1.562093
Sep 30, 2017
-1.102281
Oct 31, 2017
5.857957
Nov 30, 2017
0.832517
Dec 31, 2017
2.962603
Jan 31, 2018
7.900943
Feb 28, 2018
-5.857923
Mar 31, 2018
-2.507546
Apr 30, 2018
0.785901
May 31, 2018
-1.465028
Jun 30, 2018
-6.043165
Jul 31, 2018
-0.153139
Aug 31, 2018
-1.840491
Sep 30, 2018
-1.692708
Oct 31, 2018
-11.125828
Nov 30, 2018
6.408346
Dec 31, 2018
-2.408964
Jan 31, 2019
6.171068
Feb 28, 2019
2.324953
Mar 31, 2019
4.623514
Apr 30, 2019
2.146465
May 31, 2019
-9.394314
Jun 30, 2019
6.821282
Jul 31, 2019
-1.890166
Aug 31, 2019
-3.306431
Sep 30, 2019
2.369413
Oct 31, 2019
3.655971
Nov 30, 2019
0.685105
Dec 31, 2019
5.46875
Jan 31, 2020
-3.894863
Feb 29, 2020
-3.754351
Mar 31, 2020
-13.58822
Apr 30, 2020
10.074738
May 31, 2020
-1.9283
Jun 30, 2020
8.640266
Jul 31, 2020
7.213867
Aug 31, 2020
3.019496
Sep 30, 2020
-3.692592
Oct 31, 2020
2.995447
Nov 30, 2020
9.004188
Dec 31, 2020
7.321238
Jan 31, 2021
4.653938
Feb 28, 2021
1.235272
Mar 31, 2021
-2.327764
Apr 30, 2021
0.980204
May 31, 2021
1.027788
Jun 30, 2021
-0.282592
Jul 31, 2021
-5.592292
Aug 31, 2021
1.460877
Sep 30, 2021
-2.998028
Oct 31, 2021
1.46401
Nov 30, 2021
-4.408818
Dec 31, 2021
0.125786
Jan 31, 2022
-2.910385
Feb 28, 2022
-0.948889
Mar 31, 2022
-2.9828
Apr 30, 2022
-4.75763
May 31, 2022
0.70688
Jun 30, 2022
-4.866635
Jul 31, 2022
-1.697
Aug 31, 2022
-0.725544
Sep 30, 2022
-12.197581
Oct 31, 2022
-6.429392
Nov 30, 2022
18.558282
Dec 31, 2022
0.310479
Jan 31, 2023
10.136704
Feb 28, 2023
-6.580796
Mar 31, 2023
3.183755
Apr 30, 2023
-2.55102
May 31, 2023
-2.468212
Jun 30, 2023
2.862986
Jul 31, 2023
4.050696
Aug 31, 2023
-5.636494
Sep 30, 2023
-2.935966
Oct 31, 2023
-4.719687
Nov 30, 2023
4.542967
Dec 31, 2023
2.670157
Jan 31, 2024
-4.538501
Feb 29, 2024
3.899573