BGF Asian Dragon Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 730,113,441 Share Class Inception Date Jul 1, 2002 Fund Inception Date Jan 2, 1997 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 3.00% Ongoing Charge 2.32% ISIN LU0147401631 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MDRAGEE SEDOL 7602722 29-Feb-2024 BGF Asian Dragon Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 14,529,968.98 Number of Securities 54.00 Shares Outstanding 364,350.89 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 39.88 0.08 0.20100502512562815 Mar 27, 2024 39.8 -0.06 -0.15052684395383845 Mar 26, 2024 39.86 0.03 0.07532011046949535 Mar 25, 2024 39.83 -0.05 -0.12537612838515547 Mar 22, 2024 39.88 -0.35 -0.8699975142928164 Mar 21, 2024 40.23 0.77 1.9513431322858592 Mar 20, 2024 39.46 0.02 0.05070993914807302 Mar 19, 2024 39.44 -0.38 -0.9542943244600703 Mar 18, 2024 39.82 0.18 0.45408678102926336 Mar 15, 2024 39.64 -0.61 -1.515527950310559 Mar 14, 2024 40.25 0.1 0.24906600249066002 Mar 13, 2024 40.15 -0.02 -0.04978839930296241 Mar 12, 2024 40.17 0.35 0.8789552988448016 Mar 11, 2024 39.82 0.03 0.07539582809751194 Mar 8, 2024 39.79 0.41 1.0411376333164042 Mar 7, 2024 39.38 0.17 0.4335628666156593 Mar 6, 2024 39.21 0.36 0.9266409266409267 Mar 5, 2024 38.85 -0.39 -0.9938837920489296 Mar 4, 2024 39.24 0.3 0.7704160246533128 Mar 1, 2024 38.94 0.04 0.10282776349614396 Feb 29, 2024 38.9 0.09 0.23189899510435455 Feb 28, 2024 38.81 -0.14 -0.3594351732991014 Feb 27, 2024 38.95 -0.1 -0.2560819462227913 Feb 26, 2024 39.05 -0.25 -0.6361323155216285 Feb 23, 2024 39.3 -0.04 -0.10167768174885612 Feb 22, 2024 39.34 0.32 0.8200922603792927 Feb 21, 2024 39.02 0.1 0.2569373072970195 Feb 20, 2024 38.92 0.23 0.5944688550012923 Feb 19, 2024 38.69 -0.1 -0.25779840164990975 Feb 16, 2024 38.79 0.28 0.7270838743183589 Feb 15, 2024 38.51 0.37 0.9701101206082853 Feb 14, 2024 38.14 0 0 Feb 8, 2024 38.14 -0.26 -0.6770833333333334 Feb 7, 2024 38.4 0.08 0.20876826722338204 Feb 6, 2024 38.32 0.57 1.509933774834437 Feb 5, 2024 37.75 -0.26 -0.6840305182846619 Feb 2, 2024 38.01 0.38 1.0098325803879884 Feb 1, 2024 37.63 0.19 0.5074786324786325 Jan 31, 2024 37.44 -0.3 -0.794912559618442 Jan 30, 2024 37.74 -0.38 -0.9968520461699895 Jan 29, 2024 38.12 0.2 0.5274261603375527 Jan 26, 2024 37.92 -0.25 -0.6549646319098769 Jan 25, 2024 38.17 0.36 0.9521290663845543 Jan 24, 2024 37.81 0.5 1.3401232913428036 Jan 23, 2024 37.31 0.19 0.5118534482758621 Jan 22, 2024 37.12 -0.27 -0.7221182134260498 Jan 19, 2024 37.39 0.41 1.108707409410492 Jan 18, 2024 36.98 0.22 0.5984766050054406 Jan 17, 2024 36.76 -0.87 -2.31198511825671 Jan 16, 2024 37.63 -0.53 -1.3888888888888888 Jan 15, 2024 38.16 0.06 0.15748031496062992 Jan 12, 2024 38.1 0.08 0.21041557075223566 Jan 11, 2024 38.02 0.23 0.6086266207991532 Jan 10, 2024 37.79 -0.2 -0.5264543300868649 Jan 9, 2024 37.99 -0.06 -0.15768725361366623 Jan 8, 2024 38.05 -0.29 -0.7563901930099113 Jan 5, 2024 38.34 -0.14 -0.36382536382536385 Jan 4, 2024 38.48 0.11 0.2866823038832421 Jan 3, 2024 38.37 -0.53 -1.3624678663239074 Jan 2, 2024 38.9 -0.32 -0.815910249872514 Dec 29, 2023 39.22 0.01 0.02550369803621525 Dec 28, 2023 39.21 0.53 1.3702171664943124 Dec 27, 2023 38.68 0.64 1.6824395373291272 Dec 22, 2023 38.04 -0.28 -0.7306889352818372 Dec 21, 2023 38.32 0.03 0.07834943849569079 Dec 20, 2023 38.29 0.08 0.2093692750588851 Dec 19, 2023 38.21 -0.11 -0.2870563674321503 Dec 18, 2023 38.32 -0.23 -0.5966277561608301 Dec 15, 2023 38.55 0.51 1.3406940063091484 Dec 14, 2023 38.04 0.74 1.9839142091152815 Dec 13, 2023 37.3 -0.2 -0.5333333333333333 Dec 12, 2023 37.5 0.09 0.24057738572574178 Dec 11, 2023 37.41 -0.11 -0.2931769722814499 Dec 8, 2023 37.52 0.2 0.5359056806002144 Dec 7, 2023 37.32 -0.17 -0.4534542544678581 Dec 6, 2023 37.49 0.15 0.4017139796464917 Dec 5, 2023 37.34 -0.54 -1.4255543822597676 Dec 4, 2023 37.88 -0.11 -0.2895498815477757 Dec 1, 2023 37.99 -0.21 -0.5497382198952879 Nov 30, 2023 38.2 0 0 Nov 29, 2023 38.2 -0.09 -0.23504831548707233 Nov 28, 2023 38.29 0.11 0.2881089575694081 Nov 27, 2023 38.18 -0.17 -0.44328552803129073 Nov 24, 2023 38.35 -0.37 -0.9555785123966942 Nov 23, 2023 38.72 0.12 0.31088082901554404 Nov 22, 2023 38.6 -0.23 -0.5923255215039918 Nov 21, 2023 38.83 0.2 0.5177323323841574 Nov 20, 2023 38.63 0.33 0.8616187989556136 Nov 17, 2023 38.3 -0.36 -0.9311950336264874 Nov 16, 2023 38.66 -0.15 -0.38649832517392424 Nov 15, 2023 38.81 0.69 1.8100734522560336 Nov 14, 2023 38.12 0.49 1.3021525378687218 Nov 13, 2023 37.63 0.24 0.6418828563787109 Nov 10, 2023 37.39 -0.43 -1.1369645690111052 Nov 9, 2023 37.82 -0.02 -0.052854122621564484 Nov 8, 2023 37.84 -0.17 -0.4472507234938174 Nov 7, 2023 38.01 -0.38 -0.989841104454285 Nov 6, 2023 38.39 0.7 1.8572565667285752 Nov 3, 2023 37.69 0.67 1.8098325229605619 Nov 2, 2023 37.02 0.48 1.3136288998357963 Oct 31, 2023 36.54 -0.41 -1.1096075778078485 Oct 30, 2023 36.95 0.01 0.02707092582566324 Oct 27, 2023 36.94 0.53 1.455644053831365 Oct 26, 2023 36.41 -0.4 -1.0866612333605 Oct 25, 2023 36.81 0.02 0.05436259853220984 Oct 24, 2023 36.79 0.11 0.2998909487459106 Oct 23, 2023 36.68 -0.41 -1.1054192504718252 Oct 20, 2023 37.09 -0.19 -0.509656652360515 Oct 19, 2023 37.28 -0.58 -1.5319598520866349 Oct 18, 2023 37.86 -0.34 -0.8900523560209425 Oct 17, 2023 38.2 0.21 0.5527770465912082 Oct 16, 2023 37.99 -0.35 -0.9128847157016171 Oct 13, 2023 38.34 -0.58 -1.4902363823227132 Oct 12, 2023 38.92 0.29 0.7507118819570282 Oct 11, 2023 38.63 0.46 1.2051349227141734 Oct 10, 2023 38.17 0.3 0.7921837866385001 Oct 9, 2023 37.87 -0.09 -0.23709167544783982 Oct 6, 2023 37.96 0.23 0.6095944871455076 Oct 5, 2023 37.73 0.21 0.5597014925373134 Oct 4, 2023 37.52 -0.42 -1.1070110701107012 Oct 3, 2023 37.94 -0.47 -1.2236396771674043 Oct 2, 2023 38.41 0.06 0.15645371577574968 Sep 29, 2023 38.35 0.45 1.187335092348285 Sep 28, 2023 37.9 -0.26 -0.6813417190775681 Sep 27, 2023 38.16 0.12 0.31545741324921134 Sep 26, 2023 38.04 -0.24 -0.6269592476489029 Sep 25, 2023 38.28 -0.33 -0.8547008547008547 Sep 22, 2023 38.61 0.4 1.0468463752944255 Sep 21, 2023 38.21 -0.66 -1.6979675842552098 Sep 20, 2023 38.87 -0.23 -0.5882352941176471 Sep 19, 2023 39.1 -0.03 -0.07666751852798365 Sep 18, 2023 39.13 -0.48 -1.2118151981822771 Sep 15, 2023 39.61 0.24 0.6096012192024384 Sep 14, 2023 39.37 0.28 0.7162957278076234 Sep 13, 2023 39.09 0 0 Sep 12, 2023 39.09 -0.06 -0.1532567049808429 Sep 11, 2023 39.15 -0.01 -0.02553626149131767 Sep 8, 2023 39.16 -0.05 -0.12751849018107625 Sep 7, 2023 39.21 -0.36 -0.9097801364670205 Sep 6, 2023 39.57 -0.24 -0.6028636021100227 Sep 5, 2023 39.81 -0.39 -0.9701492537313433 Sep 4, 2023 40.2 0.44 1.1066398390342052 Sep 1, 2023 39.76 0.25 0.6327512022272842 Aug 31, 2023 39.51 -0.06 -0.1516300227445034 Aug 30, 2023 39.57 0.16 0.4059883278355747 Aug 29, 2023 39.41 0.39 0.9994874423372629 Aug 28, 2023 39.02 0.22 0.5670103092783505 Aug 25, 2023 38.8 -0.67 -1.6974917658981505 Aug 24, 2023 39.47 0.65 1.6743946419371458 Aug 23, 2023 38.82 0.1 0.25826446280991733 Aug 22, 2023 38.72 0.3 0.7808433107756377 Aug 21, 2023 38.42 -0.22 -0.5693581780538303 Aug 18, 2023 38.64 -0.44 -1.1258955987717503 Aug 17, 2023 39.08 0 0 Aug 16, 2023 39.08 -0.43 -1.088332067830929 Aug 14, 2023 39.51 -0.52 -1.2990257307019735 Aug 11, 2023 40.03 -0.38 -0.9403612967087355 Aug 10, 2023 40.41 -0.04 -0.09888751545117429 Aug 9, 2023 40.45 0.18 0.4469828656568165 Aug 8, 2023 40.27 -0.52 -1.274822260357931 Aug 7, 2023 40.79 -0.01 -0.024509803921568627 Aug 4, 2023 40.8 0 0 Aug 3, 2023 40.8 -0.13 -0.3176154409968239 Aug 2, 2023 40.93 -0.83 -1.9875478927203065 Aug 1, 2023 41.76 -0.11 -0.2627179364700263 Jul 31, 2023 41.87 0.19 0.45585412667946257 Jul 28, 2023 41.68 0.08 0.19230769230769232 Jul 27, 2023 41.6 0.17 0.41033067825247405 Jul 26, 2023 41.43 -0.12 -0.2888086642599278 Jul 25, 2023 41.55 1.01 2.491366551554021 Jul 24, 2023 40.54 -0.29 -0.7102620622091599 Jul 21, 2023 40.83 -0.4 -0.9701673538685424 Jul 20, 2023 41.23 -0.04 -0.0969227041434456 Jul 19, 2023 41.27 -0.13 -0.3140096618357488 Jul 18, 2023 41.4 -0.42 -1.0043041606886658 Jul 17, 2023 41.82 -0.15 -0.35739814152966404 Jul 14, 2023 41.97 0.28 0.671623890621252 Jul 13, 2023 41.69 0.79 1.9315403422982884 Jul 12, 2023 40.9 0.4 0.9876543209876543 Jul 11, 2023 40.5 0.53 1.3259944958719039 Jul 10, 2023 39.97 0.27 0.6801007556675063 Jul 7, 2023 39.7 -0.37 -0.9233840778637384 Jul 6, 2023 40.07 -0.63 -1.547911547911548 Jul 5, 2023 40.7 -0.42 -1.0214007782101167 Jul 4, 2023 41.12 0.14 0.3416300634455832 Jul 3, 2023 40.98 0.74 1.8389662027833003 Jun 30, 2023 40.24 0.01 0.024857071836937607 Jun 29, 2023 40.23 -0.38 -0.9357301157350406 Jun 28, 2023 40.61 -0.02 -0.049224710804824025 Jun 27, 2023 40.63 0.49 1.2207274539113104 Jun 26, 2023 40.14 -0.68 -1.6658500734933857 Jun 22, 2023 40.82 -0.11 -0.2687515269973125 Jun 21, 2023 40.93 -0.56 -1.3497228247770547 Jun 20, 2023 41.49 -0.3 -0.7178750897343862 Jun 19, 2023 41.79 -0.45 -1.0653409090909092 Jun 16, 2023 42.24 0.31 0.7393274505127594 Jun 15, 2023 41.93 0.55 1.3291445142580958 Jun 14, 2023 41.38 -0.04 -0.09657170449058426 Jun 13, 2023 41.42 0.56 1.3705335291238374 Jun 12, 2023 40.86 0.09 0.22075055187637968 Jun 9, 2023 40.77 0.34 0.8409596834034133 Jun 8, 2023 40.43 -0.1 -0.2467308166790032 Jun 7, 2023 40.53 0.33 0.8208955223880597 Jun 6, 2023 40.2 -0.03 -0.07457121551081283 Jun 5, 2023 40.23 -0.06 -0.14892032762472077 Jun 2, 2023 40.29 1.16 2.964477383082034 Jun 1, 2023 39.13 0.01 0.02556237218813906 May 31, 2023 39.12 -0.61 -1.5353637050088094 May 30, 2023 39.73 0.19 0.4805260495700556 May 26, 2023 39.54 0.35 0.8930849706557795 May 25, 2023 39.19 -0.27 -0.6842372022301064 May 24, 2023 39.46 -0.39 -0.9786700125470514 May 23, 2023 39.85 -0.27 -0.6729810568295115 May 22, 2023 40.12 0.25 0.6270378730875344 May 19, 2023 39.87 0.17 0.4282115869017632 May 17, 2023 39.7 -0.24 -0.6009013520280421 May 16, 2023 39.94 0.13 0.32655111780959556 May 15, 2023 39.81 0.32 0.8103317295517852 May 12, 2023 39.49 -0.29 -0.7290095525389643 May 11, 2023 39.78 -0.16 -0.400600901352028 May 10, 2023 39.94 -0.59 -1.4557118184061189 May 8, 2023 40.53 0.3 0.7457121551081283 May 5, 2023 40.23 0.03 0.07462686567164178 May 4, 2023 40.2 0.3 0.7518796992481203 May 3, 2023 39.9 -0.26 -0.647410358565737 May 2, 2023 40.16 0.05 0.12465719272001995 Apr 28, 2023 40.11 0.18 0.4507888805409467 Apr 27, 2023 39.93 0.04 0.10027575833542242 Apr 26, 2023 39.89 0.07 0.1757910597689603 Apr 25, 2023 39.82 -0.62 -1.533135509396637 Apr 24, 2023 40.44 -0.29 -0.7120058924625583 Apr 21, 2023 40.73 -0.39 -0.9484435797665369 Apr 20, 2023 41.12 -0.13 -0.3151515151515151 Apr 19, 2023 41.25 -0.31 -0.7459095283926853 Apr 18, 2023 41.56 -0.11 -0.2639788816894648 Apr 17, 2023 41.67 0.13 0.31295137217140107 Apr 14, 2023 41.54 0.3 0.7274490785645005 Apr 13, 2023 41.24 0.02 0.048520135856380396 Apr 12, 2023 41.22 -0.18 -0.43478260869565216 Apr 11, 2023 41.4 0.49 1.1977511610853093 Apr 6, 2023 40.91 -0.1 -0.24384296513045597 Apr 5, 2023 41.01 0.11 0.26894865525672373 Apr 4, 2023 40.9 -0.11 -0.2682272616435016 Apr 3, 2023 41.01 -0.15 -0.36443148688046645 Mar 31, 2023 41.16 0.27 0.6603081438004402 Mar 30, 2023 40.89 0.34 0.8384710234278668 Mar 29, 2023 40.55 0.44 1.0969832959361756 Mar 28, 2023 40.11 0.22 0.5515166708448233 Mar 27, 2023 39.89 -0.39 -0.968222442899702 Mar 24, 2023 40.28 -0.25 -0.616827041697508 Mar 23, 2023 40.53 0.7 1.757469244288225 Mar 22, 2023 39.83 0.49 1.2455516014234875 Mar 21, 2023 39.34 0.43 1.1051143664867644 Mar 20, 2023 38.91 -0.45 -1.1432926829268293 Mar 17, 2023 39.36 0.54 1.3910355486862442 Mar 16, 2023 38.82 -0.48 -1.2213740458015268 Mar 15, 2023 39.3 0.11 0.28068384792038786 Mar 14, 2023 39.19 -0.64 -1.6068290233492342 Mar 13, 2023 39.83 0.51 1.2970498474059002 Mar 10, 2023 39.32 -0.63 -1.5769712140175218 Mar 9, 2023 39.95 -0.33 -0.8192651439920556 Mar 8, 2023 40.28 -0.68 -1.66015625 Mar 7, 2023 40.96 -0.03 -0.07318858258111735 Mar 6, 2023 40.99 0.23 0.5642787046123651 Mar 3, 2023 40.76 0.24 0.5923000987166831 Mar 2, 2023 40.52 -0.2 -0.4911591355599214 Mar 1, 2023 40.72 0.83 2.080721985460015 Feb 28, 2023 39.89 -0.17 -0.4243634548177733 Feb 27, 2023 40.06 -0.22 -0.5461767626613704 Feb 24, 2023 40.28 -0.72 -1.7560975609756098 Feb 23, 2023 41 0.21 0.5148320666830105 Feb 22, 2023 40.79 -0.49 -1.187015503875969 Feb 21, 2023 41.28 -0.36 -0.8645533141210374 Feb 20, 2023 41.64 0.21 0.5068790731354091 Feb 17, 2023 41.43 -0.58 -1.3806236610330873 Feb 16, 2023 42.01 0.22 0.5264417324718832 Feb 15, 2023 41.79 -0.66 -1.5547703180212014 Feb 14, 2023 42.45 0.14 0.3308910423067833 Feb 13, 2023 42.31 -0.18 -0.42362908919745823 Feb 10, 2023 42.49 -0.52 -1.2090211578702628 Feb 9, 2023 43.01 0.22 0.5141388174807198 Feb 8, 2023 42.79 0.28 0.6586685485768055 Feb 7, 2023 42.51 0.25 0.5915759583530525 Feb 6, 2023 42.26 -0.99 -2.2890173410404624 Feb 3, 2023 43.25 -0.3 -0.6888633754305397 Feb 2, 2023 43.55 0.24 0.5541445393673516 Feb 1, 2023 43.31 0.61 1.4285714285714286 Jan 31, 2023 42.7 -0.64 -1.4766958929395477 Jan 30, 2023 43.34 -0.26 -0.5963302752293578 Jan 27, 2023 43.6 0.1 0.22988505747126436 Jan 26, 2023 43.5 0.57 1.3277428371767994 Jan 25, 2023 42.93 0.64 1.5133601324190116 Jan 19, 2023 42.29 -0.01 -0.02364066193853428 Jan 18, 2023 42.3 0.12 0.2844950213371266 Jan 17, 2023 42.18 -0.13 -0.3072559678562988 Jan 16, 2023 42.31 0.14 0.3319895660422101 Jan 13, 2023 42.17 0.42 1.0059880239520957 Jan 12, 2023 41.75 0.01 0.023957834211787255 Jan 11, 2023 41.74 0.16 0.3848003848003848 Jan 10, 2023 41.58 -0.1 -0.2399232245681382 Jan 9, 2023 41.68 1.07 2.6348190100960354 Jan 6, 2023 40.61 0.07 0.1726689689195856 Jan 5, 2023 40.54 0.51 1.2740444666500126 Jan 4, 2023 40.03 0.75 1.9093686354378818 Jan 3, 2023 39.28 0.48 1.2371134020618557 Jan 2, 2023 38.8 0.03 0.07737941707505804 Dec 30, 2022 38.77 0.08 0.20677177565262342 Dec 29, 2022 38.69 -0.31 -0.7948717948717948 Dec 28, 2022 39 0.17 0.43780582024208087 Dec 27, 2022 38.83 0.27 0.700207468879668 Dec 23, 2022 38.56 -0.47 -1.2042018959774532 Dec 22, 2022 39.03 0.58 1.5084525357607281 Dec 21, 2022 38.45 0.02 0.052042674993494666 Dec 20, 2022 38.43 -0.42 -1.0810810810810811 Dec 19, 2022 38.85 -0.15 -0.38461538461538464 Dec 16, 2022 39 -0.13 -0.33222591362126247 Dec 15, 2022 39.13 -0.47 -1.1868686868686869 Dec 14, 2022 39.6 0.41 1.0461852513396275 Dec 13, 2022 39.19 0.17 0.43567401332649924 Dec 12, 2022 39.02 -0.55 -1.389941875157948 Dec 9, 2022 39.57 0.62 1.5917843388960204 Dec 8, 2022 38.95 0.59 1.538060479666319 Dec 7, 2022 38.36 -0.7 -1.7921146953405018 Dec 6, 2022 39.06 -0.55 -1.3885382479171926 Dec 5, 2022 39.61 0.64 1.6422889402104184 Dec 2, 2022 38.97 -0.18 -0.45977011494252873 Dec 1, 2022 39.15 0.5 1.2936610608020698 Nov 30, 2022 38.65 0.73 1.9251054852320675 Nov 29, 2022 37.92 1.08 2.9315960912052117 Nov 28, 2022 36.84 -0.53 -1.4182499331014182 Nov 25, 2022 37.37 -0.12 -0.32008535609495864 Nov 24, 2022 37.49 0.52 1.4065458479848525 Nov 23, 2022 36.97 0.29 0.7906215921483097 Nov 22, 2022 36.68 -0.27 -0.7307171853856563 Nov 21, 2022 36.95 -0.57 -1.519189765458422 Nov 18, 2022 37.52 0.12 0.32085561497326204 Nov 17, 2022 37.4 -0.53 -1.3973108357500659 Nov 16, 2022 37.93 -0.1 -0.2629503023928478 Nov 15, 2022 38.03 1.13 3.062330623306233 Nov 14, 2022 36.9 0.22 0.5997818974918212 Nov 11, 2022 36.68 1.76 5.040091638029782 Nov 10, 2022 34.92 0 0 Nov 9, 2022 34.92 0.21 0.6050129645635264 Nov 8, 2022 34.71 0.09 0.25996533795493937 Nov 7, 2022 34.62 0.46 1.3466042154566744 Nov 4, 2022 34.16 0.95 2.8605841613971696 Nov 3, 2022 33.21 -0.44 -1.3075780089153046 Nov 2, 2022 33.65 1.05 3.2208588957055215 Oct 31, 2022 32.6 -0.01 -0.030665440049064702 Oct 28, 2022 32.61 -0.69 -2.0720720720720722 Oct 27, 2022 33.3 0.37 1.1235955056179776 Oct 26, 2022 32.93 0.31 0.950337216431637 Oct 25, 2022 32.62 -0.01 -0.030646644192460926 Oct 24, 2022 32.63 -0.92 -2.7421758569299555 Oct 21, 2022 33.55 -0.16 -0.4746366063482646 Oct 20, 2022 33.71 -0.3 -0.8820935019112026 Oct 19, 2022 34.01 -0.53 -1.5344528083381586 Oct 18, 2022 34.54 0.45 1.3200352009386918 Oct 17, 2022 34.09 -0.08 -0.23412350014632718 Oct 14, 2022 34.17 0.51 1.5151515151515151 Oct 13, 2022 33.66 -0.51 -1.492537313432836 Oct 12, 2022 34.17 -0.05 -0.14611338398597312 Oct 11, 2022 34.22 -1.03 -2.921985815602837 Oct 10, 2022 35.25 -0.49 -1.3710128707330722 Oct 7, 2022 35.74 -0.49 -1.3524703284570798 Oct 6, 2022 36.23 0 0 Oct 5, 2022 36.23 0.5 1.3993842709207949 Oct 4, 2022 35.73 1.14 3.295750216825672 Oct 3, 2022 34.59 -0.25 -0.7175660160734788 Sep 30, 2022 34.84 0.15 0.4324012683770539 Sep 29, 2022 34.69 0.05 0.14434180138568128 Sep 28, 2022 34.64 -0.97 -2.723953945520921 Sep 27, 2022 35.61 -0.03 -0.08417508417508418 Sep 26, 2022 35.64 -0.58 -1.601325234676974 Sep 23, 2022 36.22 -0.72 -1.949106659447753 Sep 22, 2022 36.94 -0.52 -1.388147357180993 Sep 21, 2022 37.46 -0.57 -1.4988167236392322 Sep 20, 2022 38.03 0.42 1.1167242754586546 Sep 19, 2022 37.61 -0.23 -0.6078224101479915 Sep 16, 2022 37.84 -0.54 -1.4069828035435124 Sep 15, 2022 38.38 -0.1 -0.2598752598752599 Sep 14, 2022 38.48 -0.25 -0.6454944487477408 Sep 13, 2022 38.73 -0.25 -0.6413545407901488 Sep 12, 2022 38.98 0.19 0.4898169631348286 Sep 9, 2022 38.79 0.57 1.4913657770800628 Sep 8, 2022 38.22 0.07 0.1834862385321101 Sep 7, 2022 38.15 -0.36 -0.9348221241236042 Sep 6, 2022 38.51 0.07 0.18210197710718 Sep 5, 2022 38.44 -0.21 -0.5433376455368694 Sep 2, 2022 38.65 -0.24 -0.6171252249935716 Sep 1, 2022 38.89 -0.79 -1.9909274193548387 Aug 31, 2022 39.68 0.08 0.20202020202020202 Aug 30, 2022 39.6 0.14 0.3547896604156107 Aug 29, 2022 39.46 -0.71 -1.7674881752551654 Aug 26, 2022 40.17 0.24 0.6010518407212622 Aug 25, 2022 39.93 0.85 2.175025588536336 Aug 24, 2022 39.08 -0.21 -0.5344871468567065 Aug 23, 2022 39.29 -0.11 -0.27918781725888325 Aug 22, 2022 39.4 -0.45 -1.1292346298619824 Aug 19, 2022 39.85 -0.49 -1.2146752602875557 Aug 18, 2022 40.34 -0.23 -0.5669213704707913 Aug 17, 2022 40.57 0.05 0.12339585389930899 Aug 16, 2022 40.52 0 0 Aug 12, 2022 40.52 0.07 0.173053152039555 Aug 11, 2022 40.45 0.74 1.8635104507680684 Aug 10, 2022 39.71 -0.33 -0.8241758241758241 Aug 9, 2022 40.04 -0.05 -0.12471938139186829 Aug 8, 2022 40.09 -0.07 -0.17430278884462153 Aug 5, 2022 40.16 0.32 0.8032128514056225 Aug 4, 2022 39.84 0.32 0.8097165991902834 Aug 3, 2022 39.52 0.13 0.33003300330033003 Aug 2, 2022 39.39 -0.53 -1.3276553106212425 Aug 1, 2022 39.92 -0.05 -0.12509382036527394 Jul 29, 2022 39.97 -0.29 -0.7203179334326876 Jul 28, 2022 40.26 0.18 0.4491017964071856 Jul 27, 2022 40.08 -0.1 -0.24888003982080636 Jul 26, 2022 40.18 0.18 0.45 Jul 25, 2022 40 -0.27 -0.6704742984852248 Jul 22, 2022 40.27 -0.03 -0.07444168734491315 Jul 21, 2022 40.3 0.06 0.14910536779324055 Jul 20, 2022 40.24 0.32 0.8016032064128257 Jul 19, 2022 39.92 -0.17 -0.4240458967323522 Jul 18, 2022 40.09 0.84 2.140127388535032 Jul 15, 2022 39.25 -0.35 -0.8838383838383839 Jul 14, 2022 39.6 -0.08 -0.20161290322580644 Jul 13, 2022 39.68 0.14 0.35407182599898834 Jul 12, 2022 39.54 -0.52 -1.2980529206190714 Jul 11, 2022 40.06 -0.61 -1.499877059257438 Jul 8, 2022 40.67 0.25 0.6185056902523504 Jul 7, 2022 40.42 0.57 1.4303638644918444 Jul 6, 2022 39.85 -0.4 -0.9937888198757764 Jul 5, 2022 40.25 0.01 0.02485089463220676 Jul 4, 2022 40.24 -0.08 -0.1984126984126984 Jul 1, 2022 40.32 -0.34 -0.8362026561731432 Jun 30, 2022 40.66 -0.45 -1.0946241790318658 Jun 29, 2022 41.11 -0.71 -1.6977522716403635 Jun 28, 2022 41.82 0.21 0.5046863734679163 Jun 27, 2022 41.61 0.57 1.3888888888888888 Jun 24, 2022 41.04 0.96 2.395209580838323 Jun 22, 2022 40.08 -0.89 -2.172321210641933 Jun 21, 2022 40.97 0.64 1.5869080089263576 Jun 20, 2022 40.33 -0.19 -0.46890424481737414 Jun 17, 2022 40.52 -0.07 -0.17245627001724562 Jun 16, 2022 40.59 -0.47 -1.1446663419386265 Jun 15, 2022 41.06 -0.12 -0.2914035939776591 Jun 14, 2022 41.18 -0.03 -0.07279786459597185 Jun 13, 2022 41.21 -1.25 -2.943947244465379 Jun 10, 2022 42.46 -0.4 -0.9332711152589828 Jun 9, 2022 42.86 -0.19 -0.4413472706155633 Jun 8, 2022 43.05 0.67 1.5809344030202925 Jun 7, 2022 42.38 0.09 0.2128162686214235 Jun 3, 2022 42.29 0.13 0.3083491461100569 Jun 2, 2022 42.16 -0.37 -0.8699741359040677 Jun 1, 2022 42.53 -0.21 -0.49134300421151145 May 31, 2022 42.74 0.54 1.2796208530805686 May 30, 2022 42.2 0.72 1.7357762777242045 May 27, 2022 41.48 1.01 2.4956758092414133 May 25, 2022 40.47 0.1 0.24770869457517958 May 24, 2022 40.37 -0.64 -1.5605949768349183 May 23, 2022 41.01 -0.19 -0.46116504854368934 May 20, 2022 41.2 0.91 2.2586249689749316 May 19, 2022 40.29 -0.64 -1.5636452479843634 May 18, 2022 40.93 0.16 0.3924454255580083 May 17, 2022 40.77 0.99 2.48868778280543 May 16, 2022 39.78 0.21 0.530705079605762 May 13, 2022 39.57 0.67 1.7223650385604112 May 12, 2022 38.9 -1.06 -2.6526526526526526 May 11, 2022 39.96 0.14 0.3515821195379206 May 10, 2022 39.82 -0.91 -2.2342253866928554 May 6, 2022 40.73 -1.24 -2.9544913033118894 May 5, 2022 41.97 -0.03 -0.07142857142857142 May 4, 2022 42 -0.21 -0.4975124378109453 May 3, 2022 42.21 -0.13 -0.3070382616910723 May 2, 2022 42.34 -0.1 -0.235626767200754 Apr 29, 2022 42.44 1.11 2.685700459714493 Apr 28, 2022 41.33 0.41 1.0019550342130987 Apr 27, 2022 40.92 -0.13 -0.3166869671132765 Apr 26, 2022 41.05 0.22 0.5388194954690179 Apr 25, 2022 40.83 -1.26 -2.9935851746258018 Apr 22, 2022 42.09 -0.33 -0.7779349363507779 Apr 21, 2022 42.42 -0.25 -0.5858917272088118 Apr 20, 2022 42.67 -0.15 -0.3503035964502569 Apr 19, 2022 42.82 -0.79 -1.8115111213024535 Apr 14, 2022 43.61 0.16 0.36823935558112775 Apr 13, 2022 43.45 0.4 0.9291521486643438 Apr 12, 2022 43.05 0.02 0.04647920055775041 Apr 11, 2022 43.03 -0.76 -1.7355560630280886 Apr 8, 2022 43.79 0.12 0.27478818410808337 Apr 7, 2022 43.67 -0.52 -1.1767368182846798 Apr 6, 2022 44.19 -0.82 -1.8218173739169075 Apr 5, 2022 45.01 -0.01 -0.02221235006663705 Apr 4, 2022 45.02 0.36 0.8060904612628751 Apr 1, 2022 44.66 0.1 0.2244165170556553 Mar 31, 2022 44.56 -0.33 -0.7351303185564714 Mar 30, 2022 44.89 0.59 1.3318284424379232 Mar 29, 2022 44.3 0.33 0.7505117125312714 Mar 28, 2022 43.97 -0.03 -0.06818181818181818 Mar 25, 2022 44 -0.57 -1.2788871438187122 Mar 24, 2022 44.57 -0.2 -0.4467277194549922 Mar 23, 2022 44.77 0.24 0.5389624971929037 Mar 22, 2022 44.53 0.78 1.782857142857143 Mar 21, 2022 43.75 -0.15 -0.3416856492027335 Mar 18, 2022 43.9 -0.14 -0.3178928247048138 Mar 17, 2022 44.04 1.73 4.088867879933821 Mar 16, 2022 42.31 2.33 5.827913956978489 Mar 15, 2022 39.98 -1.31 -3.1726810365705984 Mar 14, 2022 41.29 -1.15 -2.7097078228086713 Mar 11, 2022 42.44 -0.78 -1.8047200370198981 Mar 10, 2022 43.22 0.69 1.6223841993886667 Mar 9, 2022 42.53 0.17 0.40132200188857414 Mar 8, 2022 42.36 -0.64 -1.4883720930232558 Mar 7, 2022 43 -1.51 -3.3924960682992586 Mar 4, 2022 44.51 -1.04 -2.283205268935236 Mar 3, 2022 45.55 0.02 0.04392708104546453 Mar 2, 2022 45.53 -0.43 -0.9355961705831157 Mar 1, 2022 45.96 0.03 0.06531678641410843 Feb 28, 2022 45.93 0.08 0.17448200654307525 Feb 25, 2022 45.85 0.38 0.835715856608753 Feb 24, 2022 45.47 -1.59 -3.3786655333616658 Feb 23, 2022 47.06 0.11 0.23429179978700745 Feb 22, 2022 46.95 -0.68 -1.4276716355238295 Feb 21, 2022 47.63 -0.32 -0.6673618352450469 Feb 18, 2022 47.95 -0.24 -0.4980286366466072 Feb 17, 2022 48.19 0.03 0.06229235880398671 Feb 16, 2022 48.16 0.6 1.2615643397813288 Feb 15, 2022 47.56 0.24 0.5071851225697379 Feb 14, 2022 47.32 -0.84 -1.744186046511628 Feb 11, 2022 48.16 -0.28 -0.5780346820809249 Feb 10, 2022 48.44 0.46 0.9587328053355565 Feb 9, 2022 47.98 0.76 1.609487505294367 Feb 8, 2022 47.22 -0.36 -0.7566204287515763 Feb 7, 2022 47.58 0.06 0.12626262626262627 Feb 4, 2022 47.52 1.15 2.4800517576018977 Jan 28, 2022 46.37 -0.25 -0.5362505362505362 Jan 27, 2022 46.62 -0.98 -2.0588235294117645 Jan 26, 2022 47.6 0.07 0.14727540500736377 Jan 25, 2022 47.53 -0.47 -0.9791666666666666 Jan 24, 2022 48 -0.52 -1.0717230008244023 Jan 21, 2022 48.52 -0.3 -0.6145022531749283 Jan 20, 2022 48.82 0.58 1.2023217247097844 Jan 19, 2022 48.24 -0.27 -0.5565862708719852 Jan 18, 2022 48.51 -0.34 -0.6960081883316275 Jan 17, 2022 48.85 -0.09 -0.18389865140988967 Jan 14, 2022 48.94 -0.1 -0.2039151712887439 Jan 13, 2022 49.04 -0.09 -0.18318746183594545 Jan 12, 2022 49.13 1.01 2.0989193682460514 Jan 11, 2022 48.12 0.1 0.20824656393169513 Jan 10, 2022 48.02 0.3 0.6286672254819782 Jan 7, 2022 47.72 0.43 0.9092831465426094 Jan 6, 2022 47.29 -0.34 -0.7138358177619147 Jan 5, 2022 47.63 -0.44 -0.9153318077803204 Jan 4, 2022 48.07 0.18 0.3758613489246189 Jan 3, 2022 47.89 0.13 0.2721943048576214 Dec 31, 2021 47.76 0.4 0.8445945945945946 Dec 30, 2021 47.36 0.01 0.021119324181626188 Dec 29, 2021 47.35 -0.25 -0.5252100840336135 Dec 28, 2021 47.6 0.3 0.6342494714587738 Dec 27, 2021 47.3 0.02 0.04230118443316413 Dec 23, 2021 47.28 0.37 0.7887444041782136 Dec 22, 2021 46.91 0.22 0.47119297494110085 Dec 21, 2021 46.69 0.45 0.9731833910034602 Dec 20, 2021 46.24 -1.05 -2.22034256713893 Dec 17, 2021 47.29 -0.52 -1.0876385693369588 Dec 16, 2021 47.81 0.28 0.5891016200294551 Dec 15, 2021 47.53 -0.52 -1.0822060353798126 Dec 14, 2021 48.05 -0.26 -0.5381908507555372 Dec 13, 2021 48.31 -0.18 -0.3712105588781192 Dec 10, 2021 48.49 -0.37 -0.7572656569791241 Dec 9, 2021 48.86 0.36 0.7422680412371134 Dec 8, 2021 48.5 0.25 0.5181347150259067 Dec 7, 2021 48.25 0.8 1.6859852476290833 Dec 6, 2021 47.45 -0.56 -1.1664236617371382 Dec 3, 2021 48.01 -0.49 -1.0103092783505154 Dec 2, 2021 48.5 0.23 0.47648643049513156 Dec 1, 2021 48.27 0.57 1.1949685534591195 Nov 30, 2021 47.7 -0.38 -0.7903494176372712 Nov 29, 2021 48.08 -0.17 -0.35233160621761656 Nov 26, 2021 48.25 -1.33 -2.682533279548205 Nov 25, 2021 49.58 0.07 0.14138557867097556 Nov 24, 2021 49.51 -0.09 -0.1814516129032258 Nov 23, 2021 49.6 -0.27 -0.541407659915781 Nov 22, 2021 49.87 -0.1 -0.20012007204322593 Nov 19, 2021 49.97 -0.15 -0.29928172386272944 Nov 18, 2021 50.12 -0.63 -1.2413793103448276 Nov 17, 2021 50.75 -0.09 -0.17702596380802518 Nov 16, 2021 50.84 0.14 0.27613412228796846 Nov 15, 2021 50.7 0.14 0.27689873417721517 Nov 12, 2021 50.56 0.21 0.4170804369414101 Nov 11, 2021 50.35 0.02 0.0397377309755613 Nov 10, 2021 50.33 0.35 0.7002801120448179 Nov 9, 2021 49.98 0.25 0.5027146591594611 Nov 8, 2021 49.73 0.19 0.3835284618490109 Nov 5, 2021 49.54 -0.21 -0.4221105527638191 Nov 4, 2021 49.75 0.07 0.14090177133655393 Nov 3, 2021 49.68 -0.08 -0.1607717041800643 Nov 2, 2021 49.76 -0.14 -0.280561122244489 Oct 29, 2021 49.9 -0.1 -0.2 Oct 28, 2021 50 -0.45 -0.8919722497522299 Oct 27, 2021 50.45 -0.58 -1.1365863217715069 Oct 26, 2021 51.03 0.2 0.3934684241589612 Oct 25, 2021 50.83 -0.17 -0.3333333333333333 Oct 22, 2021 51 0.27 0.5322294500295683 Oct 21, 2021 50.73 -0.26 -0.5099039027260247 Oct 20, 2021 50.99 0.24 0.4729064039408867 Oct 19, 2021 50.75 0.54 1.0754829715196177 Oct 18, 2021 50.21 0.06 0.11964107676969092 Oct 15, 2021 50.15 0.59 1.1904761904761905 Oct 14, 2021 49.56 0.24 0.48661800486618007 Oct 13, 2021 49.32 0.2 0.40716612377850164 Oct 12, 2021 49.12 -0.52 -1.04754230459307 Oct 11, 2021 49.64 0.3 0.6080259424402108 Oct 8, 2021 49.34 0.19 0.38657171922685657 Oct 7, 2021 49.15 1.05 2.182952182952183 Oct 6, 2021 48.1 -0.37 -0.7633587786259542 Oct 5, 2021 48.47 -0.1 -0.20588840848260243 Oct 4, 2021 48.57 -0.32 -0.6545305788504807 Oct 1, 2021 48.89 -0.29 -0.5896705978039853 Sep 30, 2021 49.18 0.23 0.4698672114402451 Sep 29, 2021 48.95 -0.37 -0.7502027575020276 Sep 28, 2021 49.32 -0.16 -0.32336297493936944 Sep 27, 2021 49.48 0.08 0.16194331983805668 Sep 24, 2021 49.4 -0.23 -0.463429377392706 Sep 23, 2021 49.63 0.38 0.7715736040609137 Sep 22, 2021 49.25 0.25 0.5102040816326531 Sep 21, 2021 49 0.03 0.0612619971411068 Sep 20, 2021 48.97 -0.82 -1.6469170516167906 Sep 17, 2021 49.79 0.42 0.8507190601579907 Sep 16, 2021 49.37 -0.52 -1.0422930446983363 Sep 15, 2021 49.89 -0.36 -0.7164179104477612 Sep 14, 2021 50.25 -0.16 -0.3173973417972624 Sep 13, 2021 50.41 -0.51 -1.0015710919088767 Sep 10, 2021 50.92 0.48 0.9516256938937351 Sep 9, 2021 50.44 -0.61 -1.1949069539666992 Sep 8, 2021 51.05 -0.48 -0.9314962157966233 Sep 7, 2021 51.53 0.12 0.2334176230305388 Sep 6, 2021 51.41 0.4 0.7841599686336013 Sep 3, 2021 51.01 0.2 0.39362330249950794 Sep 2, 2021 50.81 0.1 0.19719976336028397 Sep 1, 2021 50.71 0.01 0.01972386587771203 Aug 31, 2021 50.7 0.58 1.157222665602554 Aug 30, 2021 50.12 0.59 1.1911972541893803 Aug 27, 2021 49.53 0.15 0.3037667071688943 Aug 26, 2021 49.38 -0.27 -0.5438066465256798 Aug 25, 2021 49.65 0.25 0.5060728744939271 Aug 24, 2021 49.4 1.01 2.0872081008472825 Aug 23, 2021 48.39 0.48 1.0018785222291797 Aug 20, 2021 47.91 -0.7 -1.440032915038058 Aug 19, 2021 48.61 -0.75 -1.519448946515397 Aug 18, 2021 49.36 0.17 0.34559869892254524 Aug 17, 2021 49.19 -0.72 -1.442596674013224 Aug 16, 2021 49.91 -0.31 -0.6172839506172839 Aug 13, 2021 50.22 -0.32 -0.6331618519984171 Aug 12, 2021 50.54 -0.06 -0.11857707509881422 Aug 11, 2021 50.6 -0.23 -0.45248868778280543 Aug 10, 2021 50.83 0.16 0.3157686994276692 Aug 9, 2021 50.67 -0.07 -0.13795821836815136 Aug 6, 2021 50.74 -0.07 -0.1377681558748278 Aug 5, 2021 50.81 -0.14 -0.2747791952894995 Aug 4, 2021 50.95 0.6 1.1916583912611718 Aug 3, 2021 50.35 -0.07 -0.1388337961126537 Aug 2, 2021 50.42 0.45 0.9005403241945167 Jul 30, 2021 49.97 -0.44 -0.8728426899424717 Jul 29, 2021 50.41 1.16 2.3553299492385786 Jul 28, 2021 49.25 0.27 0.5512454062882809 Jul 27, 2021 48.98 -1.24 -2.4691358024691357 Jul 26, 2021 50.22 -1.23 -2.39067055393586 Jul 23, 2021 51.45 -0.41 -0.7905900501349787 Jul 22, 2021 51.86 0.72 1.4078998826750098 Jul 21, 2021 51.14 0.25 0.4912556494399686 Jul 20, 2021 50.89 -0.27 -0.527756059421423 Jul 19, 2021 51.16 -1.04 -1.9923371647509578 Jul 16, 2021 52.2 -0.45 -0.8547008547008547 Jul 15, 2021 52.65 0.62 1.1916202191043628 Jul 14, 2021 52.03 -0.18 -0.3447615399348784 Jul 13, 2021 52.21 0.57 1.1037955073586367 Jul 12, 2021 51.64 0.35 0.6823942288945214 Jul 9, 2021 51.29 0.23 0.45045045045045046 Jul 8, 2021 51.06 -1.06 -2.0337682271680735 Jul 7, 2021 52.12 -0.02 -0.038358266206367474 Jul 6, 2021 52.14 -0.08 -0.15319800842589046 Jul 5, 2021 52.22 0.09 0.17264530980241705 Jul 2, 2021 52.13 -0.57 -1.081593927893738 Jul 1, 2021 52.7 -0.23 -0.4345361798601927 Jun 30, 2021 52.93 0.12 0.22722969134633592 Jun 29, 2021 52.81 -0.16 -0.30205776854823485 Jun 28, 2021 52.97 -0.01 -0.01887504718761797 Jun 25, 2021 52.98 0.46 0.8758568164508759 Jun 24, 2021 52.52 0.64 1.2336160370084812 Jun 22, 2021 51.88 -0.05 -0.09628345850182939 Jun 21, 2021 51.93 -0.5 -0.9536524890329964 Jun 18, 2021 52.43 0.05 0.09545628102329133 Jun 17, 2021 52.38 -0.2 -0.3803727653100038 Jun 16, 2021 52.58 -0.34 -0.6424792139077853 Jun 15, 2021 52.92 -0.04 -0.0755287009063444 Jun 14, 2021 52.96 0.03 0.05667863215567731 Jun 11, 2021 52.93 0.33 0.6273764258555133 Jun 10, 2021 52.6 0.22 0.42000763650248185 Jun 9, 2021 52.38 -0.09 -0.17152658662092624 Jun 8, 2021 52.47 -0.18 -0.3418803418803419 Jun 7, 2021 52.65 -0.06 -0.11383039271485487 Jun 4, 2021 52.71 -0.23 -0.43445409897997733 Jun 3, 2021 52.94 -0.22 -0.41384499623777277 Jun 2, 2021 53.16 -0.2 -0.3748125937031484 Jun 1, 2021 53.36 0.28 0.5275056518462697 May 31, 2021 53.08 0.39 0.740178401973809 May 28, 2021 52.69 0.35 0.6687046236148262 May 27, 2021 52.34 0.21 0.40283905620563976 May 26, 2021 52.13 0.15 0.2885725278953444 May 25, 2021 51.98 0.44 0.8537058595265813 May 21, 2021 51.54 0.36 0.7033997655334114 May 20, 2021 51.18 -0.17 -0.3310613437195716 May 19, 2021 51.35 -0.15 -0.2912621359223301 May 18, 2021 51.5 0.71 1.3979129749950778 May 17, 2021 50.79 0.24 0.47477744807121663 May 14, 2021 50.55 -0.62 -1.2116474496775453 May 12, 2021 51.17 -0.27 -0.5248833592534993 May 11, 2021 51.44 -0.73 -1.3992716120375694 May 10, 2021 52.17 -0.01 -0.019164430816404752 May 7, 2021 52.18 0.13 0.24975984630163303 May 6, 2021 52.05 0.18 0.3470213996529786 May 5, 2021 51.87 -0.21 -0.4032258064516129 May 4, 2021 52.08 0.05 0.09609840476648088 May 3, 2021 52.03 -0.51 -0.970688998858013 Apr 30, 2021 52.54 -0.6 -1.1290929619872037 Apr 29, 2021 53.14 0.25 0.4726791453961051 Apr 28, 2021 52.89 0.1 0.18942981625307823 Apr 27, 2021 52.79 0.2 0.38030043734550295 Apr 26, 2021 52.59 0.13 0.24780785360274496 Apr 23, 2021 52.46 0.49 0.9428516451799115 Apr 22, 2021 51.97 -0.01 -0.019238168526356292 Apr 21, 2021 51.98 -0.74 -1.4036418816388467 Apr 20, 2021 52.72 -0.04 -0.0758150113722517 Apr 19, 2021 52.76 -0.11 -0.20805749952714206 Apr 16, 2021 52.87 0.24 0.4560136804104123 Apr 15, 2021 52.63 0.09 0.17129805862200229 Apr 14, 2021 52.54 0.5 0.9607993850883936 Apr 13, 2021 52.04 0.21 0.40517075053058077 Apr 12, 2021 51.83 -0.56 -1.068906279824394 Apr 9, 2021 52.39 -0.48 -0.9078872706638925 Apr 8, 2021 52.87 0.18 0.3416208009109888 Apr 7, 2021 52.69 -0.21 -0.39697542533081287 Apr 6, 2021 52.9 0.18 0.34142640364188165 Apr 1, 2021 52.72 0.69 1.3261579857774362 Mar 31, 2021 52.03 -0.25 -0.47819433817903595 Mar 30, 2021 52.28 0.2 0.38402457757296465 Mar 29, 2021 52.08 0.11 0.21166057340773523 Mar 26, 2021 51.97 0.7 1.365320850399844 Mar 25, 2021 51.27 -0.44 -0.8508992457938503 Mar 24, 2021 51.71 -0.86 -1.635914019402701 Mar 23, 2021 52.57 -0.29 -0.5486189935679152 Mar 22, 2021 52.86 -0.07 -0.1322501416965804 Mar 19, 2021 52.93 -0.65 -1.2131392310563642 Mar 18, 2021 53.58 0.39 0.7332205301748449 Mar 17, 2021 53.19 -0.24 -0.44918585064570465 Mar 16, 2021 53.43 0.24 0.4512126339537507 Mar 15, 2021 53.19 -0.33 -0.6165919282511211 Mar 12, 2021 53.52 -0.29 -0.5389332837762497 Mar 11, 2021 53.81 1.09 2.0675265553869497 Mar 10, 2021 52.72 0.27 0.5147759771210677 Mar 9, 2021 52.45 -0.07 -0.13328255902513328 Mar 8, 2021 52.52 -0.69 -1.2967487314414583 Mar 5, 2021 53.21 -0.35 -0.6534727408513816 Mar 4, 2021 53.56 -1.23 -2.2449352071545903 Mar 3, 2021 54.79 0.76 1.4066259485471035 Mar 2, 2021 54.03 0.01 0.018511662347278787 Mar 1, 2021 54.02 0.75 1.407921907264877 Feb 26, 2021 53.27 -2.31 -4.156171284634761 Feb 25, 2021 55.58 0.72 1.3124316441851986 Feb 24, 2021 54.86 -0.64 -1.1531531531531531 Feb 23, 2021 55.5 -0.24 -0.43057050592034446 Feb 22, 2021 55.74 -0.96 -1.693121693121693 Feb 19, 2021 56.7 0.14 0.24752475247524752 Feb 18, 2021 56.56 -0.67 -1.1707146601432814 Feb 17, 2021 57.23 0.22 0.3858972110156113 Feb 16, 2021 57.01 0.89 1.585887384176764 Feb 10, 2021 56.12 0.79 1.4277968552322429 Feb 9, 2021 55.33 0.58 1.0593607305936072 Feb 8, 2021 54.75 0.29 0.5325009181050312 Feb 5, 2021 54.46 -0.24 -0.43875685557586835 Feb 4, 2021 54.7 -0.28 -0.5092761004001455 Feb 3, 2021 54.98 0.28 0.5118829981718465 Feb 2, 2021 54.7 1.18 2.204783258594918 Feb 1, 2021 53.52 0.9 1.710376282782212 Jan 29, 2021 52.62 -0.79 -1.4791237595955813 Jan 28, 2021 53.41 -1.21 -2.2153057488099597 Jan 27, 2021 54.62 -0.41 -0.7450481555515174 Jan 26, 2021 55.03 -1.27 -2.2557726465364123 Jan 25, 2021 56.3 1.2 2.1778584392014517 Jan 22, 2021 55.1 -0.6 -1.0771992818671454 Jan 21, 2021 55.7 0.45 0.8144796380090498 Jan 20, 2021 55.25 0.89 1.637233259749816 Jan 19, 2021 54.36 0.78 1.4557670772676372 Jan 18, 2021 53.58 -0.13 -0.24204058834481473 Jan 15, 2021 53.71 0.03 0.05588673621460507 Jan 14, 2021 53.68 0.09 0.16794178018286993 Jan 13, 2021 53.59 0.1 0.1869508319312021 Jan 12, 2021 53.49 0.16 0.30001875117194826 Jan 11, 2021 53.33 0 0 Jan 8, 2021 53.33 0.99 1.8914787925105083 Jan 7, 2021 52.34 0.21 0.40283905620563976 Jan 6, 2021 52.13 0.42 0.8122220073486753 Jan 5, 2021 51.71 0.37 0.7206856252434749 Jan 4, 2021 51.34 1.06 2.1081941129673827 Dec 31, 2020 50.28 0.14 0.2792181890706023 Dec 30, 2020 50.14 1.1 2.2430668841761827 Dec 29, 2020 49.04 0.29 0.5948717948717949 Dec 28, 2020 48.75 0.14 0.2880065830076116 Dec 23, 2020 48.61 0.47 0.9763190693809721 Dec 22, 2020 48.14 -0.37 -0.7627293341579056 Dec 21, 2020 48.51 -0.31 -0.6349856616140925 Dec 18, 2020 48.82 -0.22 -0.44861337683523655 Dec 17, 2020 49.04 0.35 0.7188334360238242 Dec 16, 2020 48.69 0.43 0.891007045171985 Dec 15, 2020 48.26 -0.14 -0.2892561983471074 Dec 14, 2020 48.4 -0.09 -0.1856052794390596 Dec 11, 2020 48.49 0.01 0.020627062706270627 Dec 10, 2020 48.48 -0.2 -0.4108463434675431 Dec 9, 2020 48.68 0.45 0.9330292349160274 Dec 8, 2020 48.23 -0.19 -0.3923998347790169 Dec 7, 2020 48.42 -0.05 -0.10315659170621003 Dec 4, 2020 48.47 0.6 1.2533946104031752 Dec 3, 2020 47.87 0.33 0.6941522928060581 Dec 2, 2020 47.54 -0.01 -0.02103049421661409 Dec 1, 2020 47.55 0.7 1.4941302027748133 Nov 30, 2020 46.85 -1.09 -2.2736754276178557 Nov 27, 2020 47.94 0.01 0.020863759649488837 Nov 26, 2020 47.93 0.57 1.2035472972972974 Nov 25, 2020 47.36 -0.57 -1.1892343000208638 Nov 24, 2020 47.93 0.21 0.44006705783738476 Nov 23, 2020 47.72 0.48 1.0160880609652836 Nov 20, 2020 47.24 0.24 0.5106382978723404 Nov 19, 2020 47 -0.47 -0.9900990099009901 Nov 18, 2020 47.47 0.41 0.8712282192945177 Nov 17, 2020 47.06 0.06 0.1276595744680851 Nov 16, 2020 47 0.62 1.3367830961621388 Nov 13, 2020 46.38 0.33 0.7166123778501629 Nov 12, 2020 46.05 0.29 0.6337412587412588 Nov 11, 2020 45.76 -0.48 -1.0380622837370241 Nov 10, 2020 46.24 -0.84 -1.784197111299915 Nov 9, 2020 47.08 1.49 3.2682605834612852 Nov 6, 2020 45.59 0.15 0.3301056338028169 Nov 5, 2020 45.44 1.46 3.3196907685311503 Nov 4, 2020 43.98 -0.02 -0.045454545454545456 Nov 3, 2020 44 0.37 0.8480403392161356 Nov 2, 2020 43.63 0.65 1.5123313168915775 Oct 30, 2020 42.98 -0.7 -1.6025641025641026 Oct 29, 2020 43.68 -0.05 -0.1143379830779785 Oct 28, 2020 43.73 -0.2 -0.45526974732529024 Oct 27, 2020 43.93 -0.03 -0.06824385805277525 Oct 26, 2020 43.96 -0.06 -0.13630168105406634 Oct 23, 2020 44.02 -0.06 -0.13611615245009073 Oct 22, 2020 44.08 -0.15 -0.3391363328057879 Oct 21, 2020 44.23 0.32 0.7287633796401731 Oct 20, 2020 43.91 0.25 0.5726065048098946 Oct 19, 2020 43.66 0.44 1.018047200370199 Oct 16, 2020 43.22 0.1 0.23191094619666047 Oct 15, 2020 43.12 -0.86 -1.9554342883128695 Oct 14, 2020 43.98 0.01 0.02274277916761428 Oct 13, 2020 43.97 -0.01 -0.022737608003638016 Oct 12, 2020 43.98 0.67 1.54698683906719 Oct 9, 2020 43.31 0.02 0.0462000462000462 Oct 8, 2020 43.29 0.32 0.7447056085641145 Oct 7, 2020 42.97 0.23 0.5381375760411792 Oct 6, 2020 42.74 0.42 0.9924385633270322 Oct 5, 2020 42.32 0.4 0.9541984732824428 Oct 2, 2020 41.92 -0.06 -0.14292520247737017 Oct 1, 2020 41.98 0.25 0.5990893841361131 Sep 30, 2020 41.73 0.32 0.7727602028495533 Sep 29, 2020 41.41 -0.13 -0.31295137217140107 Sep 28, 2020 41.54 0.51 1.242992932000975 Sep 25, 2020 41.03 0.08 0.19536019536019536 Sep 24, 2020 40.95 -1.02 -2.4303073624017153 Sep 23, 2020 41.97 -0.02 -0.04763038818766373 Sep 22, 2020 41.99 -0.44 -1.0370021211407023 Sep 21, 2020 42.43 -0.73 -1.6913809082483782 Sep 18, 2020 43.16 0.12 0.2788104089219331 Sep 17, 2020 43.04 -0.42 -0.966405890473999 Sep 16, 2020 43.46 0.23 0.5320379366180893 Sep 15, 2020 43.23 0.2 0.46479200557750405 Sep 14, 2020 43.03 0.45 1.0568341944574917 Sep 11, 2020 42.58 0.18 0.42452830188679247 Sep 10, 2020 42.4 0.06 0.14170996693434104 Sep 9, 2020 42.34 -0.46 -1.074766355140187 Sep 8, 2020 42.8 0.04 0.09354536950420954 Sep 7, 2020 42.76 -0.18 -0.4191895668374476 Sep 4, 2020 42.94 -0.84 -1.9186843307446322 Sep 3, 2020 43.78 -0.07 -0.15963511972633979 Sep 2, 2020 43.85 0.07 0.15989036089538602 Sep 1, 2020 43.78 0.45 1.0385414262635588 Aug 31, 2020 43.33 -0.69 -1.5674693321217628 Aug 28, 2020 44.02 0.13 0.2961950330371383 Aug 27, 2020 43.89 -0.06 -0.13651877133105803 Aug 26, 2020 43.95 0.27 0.6181318681318682 Aug 25, 2020 43.68 0.17 0.3907147782119053 Aug 24, 2020 43.51 0.72 1.682636129936901 Aug 21, 2020 42.79 0.35 0.824693685202639 Aug 20, 2020 42.44 -0.71 -1.645422943221321 Aug 19, 2020 43.15 -0.22 -0.5072630850818538 Aug 18, 2020 43.37 0.14 0.3238491788110109 Aug 17, 2020 43.23 0.18 0.4181184668989547 Aug 14, 2020 43.05 -0.01 -0.023223409196470042 Aug 13, 2020 43.06 -0.01 -0.023218017181332713 Aug 12, 2020 43.07 0.17 0.3962703962703963 Aug 11, 2020 42.9 0.47 1.1077068112184776 Aug 10, 2020 42.43 -0.21 -0.4924953095684803 Aug 7, 2020 42.64 -0.45 -1.0443258296588536 Aug 6, 2020 43.09 0.08 0.1860032550569635 Aug 5, 2020 43.01 0.53 1.2476459510357816 Aug 4, 2020 42.48 0.65 1.5539086779823092 Aug 3, 2020 41.83 -0.23 -0.5468378506894912 Jul 31, 2020 42.06 -0.08 -0.18984337921214997 Jul 30, 2020 42.14 -0.17 -0.40179626565823684 Jul 29, 2020 42.31 0.08 0.18943878759175942 Jul 28, 2020 42.23 0.67 1.6121270452358036 Jul 27, 2020 41.56 0.31 0.7515151515151515 Jul 24, 2020 41.25 -0.99 -2.34375 Jul 23, 2020 42.24 0.14 0.332541567695962 Jul 22, 2020 42.1 -0.54 -1.2664165103189493 Jul 21, 2020 42.64 1.1 2.6480500722195472 Jul 20, 2020 41.54 0.13 0.313933832407631 Jul 17, 2020 41.41 0.39 0.9507557289127255 Jul 16, 2020 41.02 -0.87 -2.076867987586536 Jul 15, 2020 41.89 0.25 0.6003842459173871 Jul 14, 2020 41.64 -0.65 -1.5370063844880586 Jul 13, 2020 42.29 0.36 0.8585738134986883 Jul 10, 2020 41.93 -0.64 -1.5034061545689452 Jul 9, 2020 42.57 0.58 1.3812812574422482 Jul 8, 2020 41.99 0.44 1.058965102286402 Jul 7, 2020 41.55 -0.16 -0.383601054902901 Jul 6, 2020 41.71 1 2.4563989191844757 Jul 3, 2020 40.71 0.5 1.2434717731907485 Jul 2, 2020 40.21 0.91 2.3155216284987277 Jul 1, 2020 39.3 0.07 0.17843487127198573 Jun 30, 2020 39.23 0.21 0.5381855458739108 Jun 29, 2020 39.02 -0.42 -1.0649087221095335 Jun 26, 2020 39.44 -0.13 -0.32853171594642405 Jun 25, 2020 39.57 -0.23 -0.5778894472361809 Jun 24, 2020 39.8 0.65 1.6602809706257982 Jun 22, 2020 39.15 -0.19 -0.4829689883070666 Jun 19, 2020 39.34 0.3 0.7684426229508197 Jun 18, 2020 39.04 0.06 0.1539250897896357 Jun 17, 2020 38.98 0.1 0.257201646090535 Jun 16, 2020 38.88 1.2 3.1847133757961785 Jun 15, 2020 37.68 -1 -2.5853154084798344 Jun 12, 2020 38.68 -0.28 -0.7186858316221766 Jun 11, 2020 38.96 -0.77 -1.9380820538635792 Jun 10, 2020 39.73 0.22 0.5568210579600101 Jun 9, 2020 39.51 0.06 0.1520912547528517 Jun 8, 2020 39.45 0.24 0.612088752869166 Jun 5, 2020 39.21 0.57 1.4751552795031055 Jun 4, 2020 38.64 0.24 0.625 Jun 3, 2020 38.4 0.79 2.100505184791279 Jun 2, 2020 37.61 1.5 4.153973968429798 May 29, 2020 36.11 0.04 0.11089548100914888 May 28, 2020 36.07 0.02 0.05547850208044383 May 27, 2020 36.05 -0.16 -0.44186688760011045 May 26, 2020 36.21 0.81 2.288135593220339 May 25, 2020 35.4 0.11 0.3117030320204024 May 22, 2020 35.29 -1.58 -4.285326823976132 May 20, 2020 36.87 0.18 0.49059689288634506 May 19, 2020 36.69 0.73 2.0300333704115685 May 18, 2020 35.96 0.05 0.1392369813422445 May 15, 2020 35.91 0.1 0.27925160569673274 May 14, 2020 35.81 -0.71 -1.9441401971522454 May 13, 2020 36.52 0.12 0.32967032967032966 May 12, 2020 36.4 -0.32 -0.8714596949891068 May 11, 2020 36.72 0.39 1.0734929810074318 May 8, 2020 36.33 0.43 1.1977715877437325 May 7, 2020 35.9 -0.16 -0.4437049362174154 May 6, 2020 36.06 0.45 1.2636899747262005 May 5, 2020 35.61 0.26 0.7355021216407355 May 4, 2020 35.35 -1.47 -3.9923954372623576 Apr 30, 2020 36.82 0.49 1.348747591522158 Apr 29, 2020 36.33 0.31 0.8606329816768462 Apr 28, 2020 36.02 0.3 0.8398656215005599 Apr 27, 2020 35.72 0.53 1.5061096902529127 Apr 24, 2020 35.19 -0.49 -1.3733183856502242 Apr 23, 2020 35.68 0.11 0.3092493674444757 Apr 22, 2020 35.57 0.35 0.9937535491198183 Apr 21, 2020 35.22 -0.8 -2.220988339811216 Apr 20, 2020 36.02 -0.07 -0.19395954558049322 Apr 17, 2020 36.09 0.84 2.382978723404255 Apr 16, 2020 35.25 -0.1 -0.2828854314002829 Apr 15, 2020 35.35 -0.33 -0.9248878923766816 Apr 14, 2020 35.68 0.31 0.8764489680520214 Apr 9, 2020 35.37 0.71 2.048470859780727 Apr 8, 2020 34.66 -0.26 -0.7445589919816724 Apr 7, 2020 34.92 0.97 2.857142857142857 Apr 6, 2020 33.95 0.89 2.692075015124017 Apr 3, 2020 33.06 -0.21 -0.6311992786293958 Apr 2, 2020 33.27 0.52 1.5877862595419847 Apr 1, 2020 32.75 -0.7 -2.092675635276532 Mar 31, 2020 33.45 0.63 1.9195612431444242 Mar 30, 2020 32.82 -0.24 -0.7259528130671506 Mar 27, 2020 33.06 -1.03 -3.021413904370783 Mar 26, 2020 34.09 0.93 2.804583835946924 Mar 25, 2020 33.16 1.53 4.837179892507113 Mar 24, 2020 31.63 1.59 5.292942743009321 Mar 23, 2020 30.04 -2.2 -6.823821339950372 Mar 20, 2020 32.24 1.71 5.601048149361284 Mar 19, 2020 30.53 -0.97 -3.0793650793650795 Mar 18, 2020 31.5 -1.8 -5.405405405405405 Mar 17, 2020 33.3 0.07 0.21065302437556424 Mar 16, 2020 33.23 -2.52 -7.048951048951049 Mar 13, 2020 35.75 0.61 1.7359134889015366 Mar 12, 2020 35.14 -2.83 -7.453252567816698 Mar 11, 2020 37.97 -0.59 -1.5300829875518671 Mar 10, 2020 38.56 0.54 1.4203051025775908 Mar 9, 2020 38.02 -1.86 -4.663991975927783 Mar 6, 2020 39.88 -0.97 -2.3745410036719705 Mar 5, 2020 40.85 0.49 1.2140733399405352 Mar 4, 2020 40.36 0.37 0.9252313078269567 Mar 3, 2020 39.99 0.29 0.7304785894206549 Mar 2, 2020 39.7 0.99 2.5574786876776026 Feb 28, 2020 38.71 -1.67 -4.135710747894998 Feb 27, 2020 40.38 -0.24 -0.5908419497784343 Feb 26, 2020 40.62 -0.39 -0.9509875640087784 Feb 25, 2020 41.01 0.44 1.0845452304658614 Feb 24, 2020 40.57 -1.11 -2.663147792706334 Feb 21, 2020 41.68 -0.46 -1.0915994304698624 Feb 20, 2020 42.14 -0.2 -0.4723665564478035 Feb 19, 2020 42.34 0.26 0.6178707224334601 Feb 18, 2020 42.08 -0.57 -1.3364595545134819 Feb 17, 2020 42.65 0.18 0.42382858488344716 Feb 14, 2020 42.47 0.11 0.25967894239848915 Feb 13, 2020 42.36 -0.12 -0.2824858757062147 Feb 12, 2020 42.48 0.46 1.0947168015230841 Feb 11, 2020 42.02 0.39 0.9368244054768196 Feb 10, 2020 41.63 -0.27 -0.6443914081145584 Feb 7, 2020 41.9 -0.38 -0.8987701040681173 Feb 6, 2020 42.28 0.78 1.8795180722891567 Feb 5, 2020 41.5 0.24 0.58167716917111 Feb 4, 2020 41.26 1.16 2.892768079800499 Feb 3, 2020 40.1 -0.12 -0.29835902536051717 Jan 31, 2020 40.22 -0.4 -0.9847365829640571 Jan 30, 2020 40.62 -1.03 -2.4729891956782715 Jan 29, 2020 41.65 0.41 0.9941804073714839 Jan 28, 2020 41.24 -0.03 -0.0726920281075842 Jan 27, 2020 41.27 -1.22 -2.8712638267827724 Jan 24, 2020 42.49 0.1 0.2359046945034206 Jan 23, 2020 42.39 -0.52 -1.2118387322302493 Jan 22, 2020 42.91 0.32 0.7513500821789152 Jan 21, 2020 42.59 -0.79 -1.8211157215306593 Jan 20, 2020 43.38 -0.19 -0.43607987147119576 Jan 17, 2020 43.57 0.18 0.41484212952293154 Jan 16, 2020 43.39 0.12 0.27732840305061246 Jan 15, 2020 43.27 -0.01 -0.02310536044362292 Jan 14, 2020 43.28 -0.09 -0.20751671662439475 Jan 13, 2020 43.37 0.39 0.9073987901349465 Jan 10, 2020 42.98 0.19 0.4440289787333489 Jan 9, 2020 42.79 0.91 2.1728748806112703 Jan 8, 2020 41.88 -0.09 -0.21443888491779842 Jan 7, 2020 41.97 0.26 0.6233517142172141 Jan 6, 2020 41.71 -0.48 -1.1377103579047168 Jan 3, 2020 42.19 -0.08 -0.18925952211970665 Jan 2, 2020 42.27 0.42 1.003584229390681 Dec 31, 2019 41.85 -0.14 -0.3334127173136461 Dec 30, 2019 41.99 0.01 0.023820867079561697 Dec 27, 2019 41.98 0.41 0.9862881885975463 Dec 23, 2019 41.57 0.07 0.1686746987951807 Dec 20, 2019 41.5 0.08 0.19314340898116852 Dec 19, 2019 41.42 -0.15 -0.36083714216983404 Dec 18, 2019 41.57 0.08 0.1928175463967221 Dec 17, 2019 41.49 0.4 0.9734728644439036 Dec 16, 2019 41.09 -0.03 -0.07295719844357977 Dec 13, 2019 41.12 0.71 1.756990843850532 Dec 12, 2019 40.41 0.41 1.025 Dec 11, 2019 40 0.21 0.5277707966825835 Dec 10, 2019 39.79 -0.16 -0.4005006257822278 Dec 9, 2019 39.95 0.03 0.07515030060120241 Dec 6, 2019 39.92 0.23 0.5794910556815319 Dec 5, 2019 39.69 0.13 0.32861476238624876 Dec 4, 2019 39.56 0.01 0.025284450063211124 Dec 3, 2019 39.55 -0.17 -0.42799597180261834 Dec 2, 2019 39.72 0.04 0.10080645161290322 Nov 29, 2019 39.68 -0.37 -0.9238451935081149 Nov 28, 2019 40.05 -0.03 -0.0748502994011976 Nov 27, 2019 40.08 0.12 0.3003003003003003 Nov 26, 2019 39.96 0.13 0.3263871453678132 Nov 25, 2019 39.83 0.23 0.5808080808080808 Nov 22, 2019 39.6 -0.03 -0.0757002271006813 Nov 21, 2019 39.63 -0.37 -0.925 Nov 20, 2019 40 -0.26 -0.6458022851465475 Nov 19, 2019 40.26 0.45 1.1303692539562924 Nov 18, 2019 39.81 0.24 0.6065200909780136 Nov 15, 2019 39.57 0.28 0.7126495291422754 Nov 14, 2019 39.29 -0.14 -0.3550595992898808 Nov 13, 2019 39.43 -0.52 -1.3016270337922402 Nov 12, 2019 39.95 0.35 0.8838383838383839 Nov 11, 2019 39.6 -0.59 -1.4680268723563075 Nov 8, 2019 40.19 -0.39 -0.9610645638245441 Nov 7, 2019 40.58 0.18 0.44554455445544555 Nov 6, 2019 40.4 -0.05 -0.12360939431396786 Nov 5, 2019 40.45 0.23 0.5718547986076579 Nov 4, 2019 40.22 0.81 2.055315909667597 Oct 31, 2019 39.41 0.13 0.33095723014256617 Oct 30, 2019 39.28 -0.06 -0.1525165226232842 Oct 29, 2019 39.34 0.09 0.22929936305732485 Oct 28, 2019 39.25 0.26 0.6668376506796615 Oct 25, 2019 38.99 0.03 0.07700205338809035 Oct 24, 2019 38.96 0.15 0.38649832517392424 Oct 23, 2019 38.81 -0.32 -0.8177868642984922 Oct 22, 2019 39.13 0.04 0.10232796111537477 Oct 21, 2019 39.09 0.17 0.4367934224049332 Oct 18, 2019 38.92 -0.08 -0.20512820512820512 Oct 17, 2019 39 0.26 0.6711409395973155 Oct 16, 2019 38.74 0.17 0.4407570650764843 Oct 15, 2019 38.57 0.01 0.025933609958506226 Oct 14, 2019 38.56 0.2 0.5213764337851929 Oct 11, 2019 38.36 0.49 1.2939001848428835 Oct 10, 2019 37.87 0.19 0.5042462845010616 Oct 9, 2019 37.68 -0.1 -0.2646903123345686 Oct 8, 2019 37.78 0.12 0.3186404673393521 Oct 7, 2019 37.66 -0.05 -0.13259082471492972 Oct 4, 2019 37.71 0.07 0.18597236981934112 Oct 3, 2019 37.64 0.02 0.0531632110579479 Oct 2, 2019 37.62 -0.28 -0.7387862796833773 Oct 1, 2019 37.9 -0.12 -0.3156233561283535 Sep 30, 2019 38.02 -0.12 -0.3146303093864709 Sep 27, 2019 38.14 0.01 0.026226068712300026 Sep 26, 2019 38.13 0.19 0.5007907221929362 Sep 25, 2019 37.94 -0.42 -1.094890510948905 Sep 24, 2019 38.36 -0.05 -0.13017443374121324 Sep 23, 2019 38.41 -0.18 -0.46644208344130605 Sep 20, 2019 38.59 0.33 0.8625196027182436 Sep 19, 2019 38.26 -0.05 -0.13051422605063953 Sep 18, 2019 38.31 0.24 0.6304176516942475 Sep 17, 2019 38.07 -0.35 -0.9109838625715773 Sep 16, 2019 38.42 -0.32 -0.8260196179659267 Sep 13, 2019 38.74 0.29 0.7542262678803641 Sep 12, 2019 38.45 0.14 0.36543983294179067 Sep 11, 2019 38.31 0.34 0.8954437713984725 Sep 10, 2019 37.97 -0.17 -0.4457262716308338 Sep 9, 2019 38.14 0.15 0.3948407475651487 Sep 6, 2019 37.99 0.26 0.6891068115557911 Sep 5, 2019 37.73 0.33 0.8823529411764706 Sep 4, 2019 37.4 0.71 1.93513218860725 Sep 3, 2019 36.69 -0.43 -1.1584051724137931 Sep 2, 2019 37.12 -0.02 -0.053850296176628974 Aug 30, 2019 37.14 0.4 1.0887316276537833 Aug 29, 2019 36.74 0.12 0.3276897870016384 Aug 28, 2019 36.62 -0.03 -0.08185538881309687 Aug 27, 2019 36.65 0.29 0.7975797579757976 Aug 26, 2019 36.36 -0.37 -1.0073509392866866 Aug 23, 2019 36.73 0 0 Aug 22, 2019 36.73 -0.18 -0.4876727174207532 Aug 21, 2019 36.91 0.01 0.02710027100271003 Aug 20, 2019 36.9 0 0 Aug 19, 2019 36.9 0.59 1.6248967226659323 Aug 16, 2019 36.31 0.22 0.6095871432529787 Aug 14, 2019 36.09 0.27 0.7537688442211056 Aug 13, 2019 35.82 -0.42 -1.1589403973509933 Aug 12, 2019 36.24 -0.14 -0.38482682792743267 Aug 9, 2019 36.38 0.01 0.027495188342040143 Aug 8, 2019 36.37 0.43 1.196438508625487 Aug 7, 2019 35.94 -0.05 -0.13892747985551543 Aug 6, 2019 35.99 -0.03 -0.0832870627429206 Aug 5, 2019 36.02 -1.11 -2.9894963641260435 Aug 2, 2019 37.13 -1.01 -2.64813843733613 Aug 1, 2019 38.14 -0.27 -0.7029419422025515 Jul 31, 2019 38.41 -0.25 -0.6466632177961718 Jul 30, 2019 38.66 0.03 0.07765984985762361 Jul 29, 2019 38.63 -0.46 -1.17677155282681 Jul 26, 2019 39.09 -0.13 -0.3314635390107088 Jul 25, 2019 39.22 0.17 0.4353393085787452 Jul 24, 2019 39.05 -0.18 -0.45883252612796327 Jul 23, 2019 39.23 0.12 0.3068268984914344 Jul 22, 2019 39.11 -0.17 -0.43279022403258655 Jul 19, 2019 39.28 0.32 0.8213552361396304 Jul 18, 2019 38.96 -0.24 -0.6122448979591837 Jul 17, 2019 39.2 -0.08 -0.20366598778004075 Jul 16, 2019 39.28 0.11 0.2808271636456472 Jul 15, 2019 39.17 0.14 0.3586984370996669 Jul 12, 2019 39.03 -0.07 -0.17902813299232737 Jul 11, 2019 39.1 0.32 0.8251676121712223 Jul 10, 2019 38.78 0.14 0.36231884057971014 Jul 9, 2019 38.64 -0.09 -0.23237800154918667 Jul 8, 2019 38.73 -0.66 -1.6755521706016756 Jul 5, 2019 39.39 -0.2 -0.5051780752715332 Jul 4, 2019 39.59 0.31 0.7892057026476579 Jul 3, 2019 39.28 -0.38 -0.9581442259203228 Jul 2, 2019 39.66 0.11 0.2781289506953224 Jul 1, 2019 39.55 0.4 1.0217113665389528 Jun 28, 2019 39.15 0.05 0.1278772378516624 Jun 27, 2019 39.1 0.36 0.9292720702116676 Jun 26, 2019 38.74 0.22 0.5711318795430945 Jun 25, 2019 38.52 -0.1 -0.2589331952356292 Jun 24, 2019 38.62 0.03 0.07774034724021767 Jun 21, 2019 38.59 -0.05 -0.12939958592132506 Jun 20, 2019 38.64 0.66 1.7377567140600316 Jun 19, 2019 37.98 0.73 1.9597315436241611 Jun 18, 2019 37.25 0.38 1.0306482234879306 Jun 17, 2019 36.87 -0.23 -0.6199460916442049 Jun 14, 2019 37.1 -0.25 -0.6693440428380187 Jun 13, 2019 37.35 -0.24 -0.6384676775738228 Jun 12, 2019 37.59 -0.31 -0.8179419525065963 Jun 11, 2019 37.9 1.11 3.017124218537646 Jun 7, 2019 36.79 0.01 0.027188689505165852 Jun 6, 2019 36.78 -0.21 -0.5677210056772101 Jun 5, 2019 36.99 0.18 0.4889975550122249 Jun 4, 2019 36.81 -0.16 -0.4327833378414931 Jun 3, 2019 36.97 0.32 0.8731241473396999 May 31, 2019 36.65 0.27 0.7421660252886201 May 29, 2019 36.38 -0.34 -0.9259259259259259 May 28, 2019 36.72 0.14 0.3827227993439038 May 27, 2019 36.58 0.17 0.46690469651194727 May 24, 2019 36.41 0.12 0.3306696059520529 May 23, 2019 36.29 -0.53 -1.4394350896252037 May 22, 2019 36.82 0.03 0.08154389779831477 May 21, 2019 36.79 0 0 May 20, 2019 36.79 -0.09 -0.2440347071583514 May 17, 2019 36.88 -0.58 -1.5483182060864922 May 16, 2019 37.46 -0.12 -0.31931878658861096 May 15, 2019 37.58 0.15 0.4007480630510286 May 14, 2019 37.43 -0.37 -0.9788359788359788 May 13, 2019 37.8 -0.69 -1.7926734216679656 May 10, 2019 38.49 -0.69 -1.7611026033690658 May 8, 2019 39.18 -0.51 -1.2849584278155706 May 7, 2019 39.69 -0.02 -0.05036514731805591 May 6, 2019 39.71 -1.06 -2.5999509443218054 May 3, 2019 40.77 0.1 0.24588148512417016 May 2, 2019 40.67 0.22 0.5438813349814586 Apr 30, 2019 40.45 -0.06 -0.1481115773882992 Apr 29, 2019 40.51 0.24 0.5959771542090887 Apr 26, 2019 40.27 -0.06 -0.14877262583684603 Apr 25, 2019 40.33 -0.34 -0.8359970494221786 Apr 24, 2019 40.67 -0.13 -0.31862745098039214 Apr 23, 2019 40.8 -0.11 -0.2688829137130286 Apr 18, 2019 40.91 -0.14 -0.341047503045067 Apr 17, 2019 41.05 0.08 0.1952648279228704 Apr 16, 2019 40.97 0.2 0.4905567819475104 Apr 15, 2019 40.77 0.01 0.02453385672227674 Apr 12, 2019 40.76 0.16 0.39408866995073893 Apr 11, 2019 40.6 -0.29 -0.7092198581560284 Apr 10, 2019 40.89 -0.06 -0.14652014652014653 Apr 9, 2019 40.95 0.16 0.39225300318705564 Apr 8, 2019 40.79 0.05 0.12272950417280314 Apr 5, 2019 40.74 0.11 0.27073590942653214 Apr 4, 2019 40.63 -0.16 -0.39225300318705564 Apr 3, 2019 40.79 0.36 0.8904279000742024 Apr 2, 2019 40.43 0.28 0.6973848069738481 Apr 1, 2019 40.15 0.55 1.3888888888888888 Mar 29, 2019 39.6 0.5 1.278772378516624 Mar 28, 2019 39.1 -0.08 -0.20418580908626852 Mar 27, 2019 39.18 0.23 0.5905006418485238 Mar 26, 2019 38.95 0.22 0.5680351148980118 Mar 25, 2019 38.73 -0.73 -1.849974657881399 Mar 22, 2019 39.46 0.04 0.10147133434804667 Mar 21, 2019 39.42 0.13 0.3308729956731993 Mar 20, 2019 39.29 -0.12 -0.304491245876681 Mar 19, 2019 39.41 0.05 0.12703252032520326 Mar 18, 2019 39.36 0.4 1.0266940451745379 Mar 15, 2019 38.96 0.49 1.2737197816480375 Mar 14, 2019 38.47 -0.04 -0.10386912490262269 Mar 13, 2019 38.51 -0.06 -0.155561317085818 Mar 12, 2019 38.57 0.51 1.3399894902785077 Mar 11, 2019 38.06 0.43 1.1427052883337763 Mar 8, 2019 37.63 -0.72 -1.8774445893089962 Mar 7, 2019 38.35 -0.45 -1.1597938144329898 Mar 6, 2019 38.8 0.24 0.6224066390041494 Mar 5, 2019 38.56 0.19 0.49517852488923636 Mar 4, 2019 38.37 0.21 0.550314465408805 Mar 1, 2019 38.16 0.31 0.8190224570673712 Feb 28, 2019 37.85 -0.31 -0.8123689727463312 Feb 27, 2019 38.16 -0.08 -0.20920502092050208 Feb 26, 2019 38.24 -0.16 -0.4166666666666667 Feb 25, 2019 38.4 0.41 1.0792313766780732 Feb 22, 2019 37.99 0.25 0.6624271330153683 Feb 21, 2019 37.74 0.2 0.5327650506126798 Feb 20, 2019 37.54 0.53 1.43204539313699 Feb 19, 2019 37.01 0 0 Feb 18, 2019 37.01 0.49 1.3417305585980284 Feb 15, 2019 36.52 -0.59 -1.5898679601185663 Feb 14, 2019 37.11 -0.21 -0.5627009646302251 Feb 13, 2019 37.32 0.13 0.34955633234740524 Feb 12, 2019 37.19 0.24 0.6495263870094723 Feb 11, 2019 36.95 0.28 0.763566948459231 Feb 8, 2019 36.67 -0.46 -1.2388903851333153 Feb 7, 2019 37.13 0.03 0.08086253369272237 Feb 1, 2019 37.1 0.11 0.2973776696404434 Jan 31, 2019 36.99 0.39 1.0655737704918034 Jan 30, 2019 36.6 0.27 0.7431874483897605 Jan 29, 2019 36.33 -0.13 -0.35655512890839275 Jan 28, 2019 36.46 -0.04 -0.1095890410958904 Jan 25, 2019 36.5 0.52 1.4452473596442468 Jan 24, 2019 35.98 0.34 0.9539842873176206 Jan 23, 2019 35.64 -0.16 -0.44692737430167595 Jan 22, 2019 35.8 -0.42 -1.1595803423522915 Jan 21, 2019 36.22 0.18 0.49944506104328523 Jan 18, 2019 36.04 0.36 1.0089686098654709 Jan 17, 2019 35.68 0.09 0.2528800224782242 Jan 16, 2019 35.59 0.11 0.3100338218714769 Jan 15, 2019 35.48 0.49 1.4004001143183766 Jan 14, 2019 34.99 -0.49 -1.3810597519729424 Jan 11, 2019 35.48 0.2 0.5668934240362812 Jan 10, 2019 35.28 0.12 0.3412969283276451 Jan 9, 2019 35.16 0.65 1.8835120254998552 Jan 8, 2019 34.51 -0.08 -0.2312807169702226 Jan 7, 2019 34.59 0.5 1.4667057788207685 Jan 4, 2019 34.09 0.4 1.1872959335114277 Jan 3, 2019 33.69 -0.43 -1.2602579132473624 Jan 2, 2019 34.12 -0.72 -2.0665901262916186 Dec 31, 2018 34.84 0.18 0.51933064050779 Dec 28, 2018 34.66 0.3 0.8731082654249127 Dec 27, 2018 34.36 -0.19 -0.5499276410998553 Dec 21, 2018 34.55 -0.05 -0.14450867052023122 Dec 20, 2018 34.6 -0.38 -1.0863350485991996 Dec 19, 2018 34.98 0.12 0.3442340791738382 Dec 18, 2018 34.86 -0.09 -0.2575107296137339 Dec 17, 2018 34.95 -0.18 -0.5123825789923142 Dec 14, 2018 35.13 -0.46 -1.2924978926664794 Dec 13, 2018 35.59 0.27 0.7644394110985278 Dec 12, 2018 35.32 0.52 1.4942528735632183 Dec 11, 2018 34.8 0.24 0.6944444444444444 Dec 10, 2018 34.56 -0.59 -1.678520625889047 Dec 7, 2018 35.15 0.26 0.7451991974777873 Dec 6, 2018 34.89 -0.92 -2.5691147724099412 Dec 5, 2018 35.81 -0.77 -2.104975396391471 Dec 4, 2018 36.58 -0.04 -0.10922992900054615 Dec 3, 2018 36.62 0.92 2.57703081232493 Nov 30, 2018 35.7 -0.12 -0.33500837520938026 Nov 29, 2018 35.82 0.23 0.6462489463332397 Nov 28, 2018 35.59 0.27 0.7644394110985278 Nov 27, 2018 35.32 0.05 0.14176353841791892 Nov 26, 2018 35.27 0.34 0.9733753220727168 Nov 23, 2018 34.93 -0.18 -0.5126744517231558 Nov 22, 2018 35.11 -0.01 -0.02847380410022779 Nov 21, 2018 35.12 0.14 0.40022870211549455 Nov 20, 2018 34.98 -0.49 -1.381449111925571 Nov 19, 2018 35.47 0 0 Nov 16, 2018 35.47 0.06 0.16944365998305563 Nov 15, 2018 35.41 0.58 1.6652311225954637 Nov 14, 2018 34.83 0.07 0.20138089758342922 Nov 13, 2018 34.76 0.22 0.6369426751592356 Nov 12, 2018 34.54 -0.33 -0.9463722397476341 Nov 9, 2018 34.87 -0.62 -1.7469709777402085 Nov 8, 2018 35.49 0.06 0.1693480101608806 Nov 7, 2018 35.43 0.2 0.5676979846721544 Nov 6, 2018 35.23 0.09 0.25611838360842343 Nov 5, 2018 35.14 -0.5 -1.4029180695847363 Nov 2, 2018 35.64 2.09 6.229508196721311 Oct 31, 2018 33.55 0.81 2.474037874160049 Oct 30, 2018 32.74 -0.06 -0.18292682926829268 Oct 29, 2018 32.8 -0.02 -0.06093845216331505 Oct 26, 2018 32.82 -0.32 -0.9656004828002414 Oct 25, 2018 33.14 -0.51 -1.5156017830609212 Oct 24, 2018 33.65 -0.2 -0.5908419497784343 Oct 23, 2018 33.85 -0.83 -2.3933102652825835 Oct 22, 2018 34.68 0.52 1.5222482435597189 Oct 19, 2018 34.16 0.01 0.029282576866764276 Oct 18, 2018 34.15 -0.38 -1.1004923255140457 Oct 17, 2018 34.53 0.07 0.20313406848520024 Oct 16, 2018 34.46 0.16 0.46647230320699706 Oct 15, 2018 34.3 -0.27 -0.7810240092565809 Oct 12, 2018 34.57 0.93 2.764565992865636 Oct 11, 2018 33.64 -1.24 -3.555045871559633 Oct 10, 2018 34.88 -0.01 -0.028661507595299514 Oct 9, 2018 34.89 -0.13 -0.3712164477441462 Oct 8, 2018 35.02 -0.56 -1.5739179314221472 Oct 5, 2018 35.58 -0.62 -1.712707182320442 Oct 4, 2018 36.2 -0.77 -2.0827698133621855 Oct 3, 2018 36.97 0.06 0.1625575724735844 Oct 2, 2018 36.91 -0.79 -2.0954907161803713 Oct 1, 2018 37.7 -0.05 -0.13245033112582782 Sep 28, 2018 37.75 -0.01 -0.026483050847457626 Sep 27, 2018 37.76 -0.04 -0.10582010582010581 Sep 26, 2018 37.8 0.18 0.4784688995215311 Sep 25, 2018 37.62 0.1 0.26652452025586354 Sep 24, 2018 37.52 -0.49 -1.289134438305709 Sep 21, 2018 38.01 0.29 0.7688229056203606 Sep 20, 2018 37.72 0.26 0.6940736785904965 Sep 19, 2018 37.46 0.42 1.1339092872570193 Sep 18, 2018 37.04 0.01 0.027005130974885227 Sep 17, 2018 37.03 -0.5 -1.332267519317879 Sep 14, 2018 37.53 0.74 2.011416145691764 Sep 13, 2018 36.79 0.68 1.883134865688175 Sep 12, 2018 36.11 -0.21 -0.5781938325991189 Sep 11, 2018 36.32 -0.28 -0.7650273224043715 Sep 10, 2018 36.6 -0.49 -1.3211108115394985 Sep 7, 2018 37.09 0.08 0.21615779519048905 Sep 6, 2018 37.01 -0.27 -0.7242489270386266 Sep 5, 2018 37.28 -0.72 -1.894736842105263 Sep 4, 2018 38 -0.14 -0.36706869428421607 Sep 3, 2018 38.14 -0.26 -0.6770833333333334 Aug 31, 2018 38.4 -0.23 -0.595392182241781 Aug 30, 2018 38.63 -0.13 -0.33539731682146545 Aug 29, 2018 38.76 0.1 0.2586652871184687 Aug 28, 2018 38.66 0.1 0.25933609958506226 Aug 27, 2018 38.56 0.65 1.7145871801635453 Aug 24, 2018 37.91 -0.18 -0.4725649776844316 Aug 23, 2018 38.09 0.14 0.3689064558629776 Aug 22, 2018 37.95 0.02 0.052728710783021354 Aug 21, 2018 37.93 0.47 1.2546716497597437 Aug 20, 2018 37.46 0.63 1.7105620418137388 Aug 17, 2018 36.83 0.08 0.21768707482993196 Aug 16, 2018 36.75 -0.75 -2 Aug 14, 2018 37.5 -0.21 -0.5568814638027049 Aug 13, 2018 37.71 -0.72 -1.873536299765808 Aug 10, 2018 38.43 -0.43 -1.1065362840967576 Aug 9, 2018 38.86 0.1 0.2579979360165119 Aug 8, 2018 38.76 0.1 0.2586652871184687 Aug 7, 2018 38.66 0.39 1.0190749934674679 Aug 6, 2018 38.27 -0.1 -0.26062027625749284 Aug 3, 2018 38.37 0.09 0.23510971786833856 Aug 2, 2018 38.28 -0.74 -1.8964633521271144 Aug 1, 2018 39.02 -0.1 -0.2556237218813906 Jul 31, 2018 39.12 -0.02 -0.05109862033725089 Jul 30, 2018 39.14 -0.24 -0.6094464195022854 Jul 27, 2018 39.38 0.27 0.6903605216057275 Jul 26, 2018 39.11 0.12 0.30777122339061297 Jul 25, 2018 38.99 0.4 1.0365379632029024 Jul 24, 2018 38.59 0.34 0.8888888888888888 Jul 23, 2018 38.25 0.06 0.15710919088766692 Jul 20, 2018 38.19 0.19 0.5 Jul 19, 2018 38 -0.29 -0.7573779054583443 Jul 18, 2018 38.29 -0.08 -0.20849622100599427 Jul 17, 2018 38.37 -0.01 -0.026055237102657634 Jul 16, 2018 38.38 -0.34 -0.878099173553719 Jul 13, 2018 38.72 0.27 0.7022106631989596 Jul 12, 2018 38.45 0.14 0.36543983294179067 Jul 11, 2018 38.31 -0.51 -1.3137557959814528 Jul 10, 2018 38.82 0.3 0.778816199376947 Jul 9, 2018 38.52 0.54 1.4218009478672986 Jul 6, 2018 37.98 0.11 0.29046738843411674 Jul 5, 2018 37.87 -0.32 -0.8379156847342236 Jul 4, 2018 38.19 -0.15 -0.39123630672926446 Jul 3, 2018 38.34 -0.11 -0.28608582574772434 Jul 2, 2018 38.45 -0.73 -1.8631955079122 Jun 29, 2018 39.18 0.85 2.2175841377511087 Jun 28, 2018 38.33 -0.14 -0.363919937613725 Jun 27, 2018 38.47 -0.69 -1.7620020429009193 Jun 26, 2018 39.16 -0.26 -0.6595636732623034 Jun 25, 2018 39.42 -0.61 -1.5238571071696227 Jun 22, 2018 40.03 -0.1 -0.24919013207077 Jun 21, 2018 40.13 -0.39 -0.9624876604146101 Jun 20, 2018 40.52 0.28 0.6958250497017893 Jun 19, 2018 40.24 -0.97 -2.3537976219364234 Jun 18, 2018 41.21 -0.21 -0.5070014485755674 Jun 15, 2018 41.42 -0.27 -0.6476373230990645 Jun 14, 2018 41.69 -0.48 -1.1382499407161488 Jun 13, 2018 42.17 -0.45 -1.0558423275457531 Jun 12, 2018 42.62 0.07 0.1645123384253819 Jun 11, 2018 42.55 0.23 0.5434782608695652 Jun 8, 2018 42.32 -0.75 -1.7413512885999536 Jun 7, 2018 43.07 0.39 0.9137769447047798 Jun 6, 2018 42.68 0.11 0.25839793281653745 Jun 5, 2018 42.57 0.12 0.2826855123674912 Jun 4, 2018 42.45 0.62 1.4821898159215874 Jun 1, 2018 41.83 0.13 0.3117505995203837 May 31, 2018 41.7 0.45 1.0909090909090908 May 30, 2018 41.25 -0.6 -1.4336917562724014 May 29, 2018 41.85 -0.3 -0.7117437722419929 May 28, 2018 42.15 0.25 0.5966587112171837 May 25, 2018 41.9 0.15 0.3592814371257485 May 24, 2018 41.75 0.26 0.6266570257893468 May 23, 2018 41.49 -0.38 -0.9075710532600908 May 22, 2018 41.87 -0.06 -0.14309563558311472 May 18, 2018 41.93 0.13 0.31100478468899523 May 17, 2018 41.8 -0.41 -0.9713338071547026 May 16, 2018 42.21 0.13 0.30893536121673004 May 15, 2018 42.08 -0.64 -1.4981273408239701 May 14, 2018 42.72 0.49 1.1603125739995264 May 11, 2018 42.23 0.39 0.9321223709369025 May 9, 2018 41.84 0.13 0.31167585710860707 May 8, 2018 41.71 0.14 0.33678133269184507 May 7, 2018 41.57 0.26 0.6293875574921327 May 4, 2018 41.31 -0.22 -0.529737539128341 May 3, 2018 41.53 -0.46 -1.0954989283162657 May 2, 2018 41.99 -0.33 -0.779773156899811 Apr 30, 2018 42.32 0.55 1.3167344984438591 Apr 27, 2018 41.77 0.43 1.0401548137397194 Apr 26, 2018 41.34 -0.05 -0.12080212611741967 Apr 25, 2018 41.39 -0.72 -1.709807646639753 Apr 24, 2018 42.11 0.02 0.047517224994060345 Apr 23, 2018 42.09 -0.26 -0.6139315230224321 Apr 20, 2018 42.35 -0.69 -1.6031598513011152 Apr 19, 2018 43.04 0.54 1.2705882352941176 Apr 18, 2018 42.5 0.35 0.830367734282325 Apr 17, 2018 42.15 -0.15 -0.3546099290780142 Apr 16, 2018 42.3 -0.29 -0.680911011974642 Apr 13, 2018 42.59 -0.01 -0.023474178403755867 Apr 12, 2018 42.6 -0.01 -0.02346866932644919 Apr 11, 2018 42.61 0.15 0.3532736693358455 Apr 10, 2018 42.46 0.49 1.1675005956635691 Apr 9, 2018 41.97 0.2 0.4788125448886761 Apr 6, 2018 41.77 -0.45 -1.065845570819517 Apr 5, 2018 42.22 0.99 2.4011642008246423 Apr 4, 2018 41.23 -0.89 -2.1130104463437798 Apr 3, 2018 42.12 0.13 0.30959752321981426 Mar 29, 2018 41.99 0.2 0.4785833931562575 Mar 28, 2018 41.79 -1.12 -2.6101141924959217 Mar 27, 2018 42.91 0.54 1.2744866650932263 Mar 26, 2018 42.37 0.47 1.1217183770883055 Mar 23, 2018 41.9 -1.02 -2.376514445479963 Mar 22, 2018 42.92 -0.61 -1.401332414426832 Mar 21, 2018 43.53 0.01 0.02297794117647059 Mar 20, 2018 43.52 0.21 0.4848764719464327 Mar 19, 2018 43.31 -0.38 -0.8697642481116961 Mar 16, 2018 43.69 -0.23 -0.52367941712204 Mar 15, 2018 43.92 0.09 0.2053388090349076 Mar 14, 2018 43.83 -0.11 -0.2503413746017296 Mar 13, 2018 43.94 0.11 0.2509696554871093 Mar 12, 2018 43.83 0.76 1.7645693057812863 Mar 9, 2018 43.07 0.22 0.5134189031505251 Mar 8, 2018 42.85 0.49 1.1567516525023607 Mar 7, 2018 42.36 -0.26 -0.6100422336931018 Mar 6, 2018 42.62 0.65 1.5487252799618776 Mar 5, 2018 41.97 -0.54 -1.2702893436838392 Mar 2, 2018 42.51 -0.63 -1.4603616133518775 Mar 1, 2018 43.14 0.07 0.162526120269329 Feb 28, 2018 43.07 -0.61 -1.3965201465201464 Feb 27, 2018 43.68 -0.2 -0.45578851412944393 Feb 26, 2018 43.88 0.4 0.9199632014719411 Feb 23, 2018 43.48 0.48 1.1162790697674418 Feb 22, 2018 43 -0.4 -0.9216589861751152 Feb 21, 2018 43.4 0.41 0.9537101651546871 Feb 20, 2018 42.99 0.15 0.35014005602240894 Feb 14, 2018 42.84 0.68 1.6129032258064515 Feb 13, 2018 42.16 0.35 0.8371203061468548 Feb 12, 2018 41.81 0.37 0.8928571428571429 Feb 9, 2018 41.44 -1.06 -2.4941176470588236 Feb 8, 2018 42.5 0 0 Feb 7, 2018 42.5 -0.27 -0.6312836100070143 Feb 6, 2018 42.77 -1.72 -3.8660373117554507 Feb 5, 2018 44.49 -0.51 -1.1333333333333333 Feb 2, 2018 45 -0.55 -1.2074643249176729 Feb 1, 2018 45.55 -0.2 -0.4371584699453552 Jan 31, 2018 45.75 0.29 0.6379234491860977 Jan 30, 2018 45.46 -0.85 -1.8354567048153747 Jan 29, 2018 46.31 -0.14 -0.3013993541442411 Jan 26, 2018 46.45 0.32 0.6936917407327119 Jan 25, 2018 46.13 -0.07 -0.15151515151515152 Jan 24, 2018 46.2 0.05 0.10834236186348863 Jan 23, 2018 46.15 0.81 1.7865019850022055 Jan 22, 2018 45.34 0.14 0.30973451327433627 Jan 19, 2018 45.2 0.24 0.5338078291814946 Jan 18, 2018 44.96 0.22 0.4917299955297273 Jan 17, 2018 44.74 -0.21 -0.4671857619577308 Jan 16, 2018 44.95 0.32 0.7170064978713869 Jan 15, 2018 44.63 0.07 0.1570915619389587 Jan 12, 2018 44.56 0.38 0.8601177003168855 Jan 11, 2018 44.18 -0.06 -0.13562386980108498 Jan 10, 2018 44.24 -0.09 -0.20302278366794496 Jan 9, 2018 44.33 0.01 0.02256317689530686 Jan 8, 2018 44.32 0.29 0.6586418351124234 Jan 5, 2018 44.03 0.16 0.3647139275131069 Jan 4, 2018 43.87 0.5 1.1528706479133042 Jan 3, 2018 43.37 0.31 0.7199256850905713 Jan 2, 2018 43.06 0.66 1.5566037735849056 Dec 29, 2017 42.4 0.09 0.21271567005436068 Dec 28, 2017 42.31 0.35 0.8341277407054337 Dec 27, 2017 41.96 -0.06 -0.14278914802475012 Dec 22, 2017 42.02 0.18 0.43021032504780116 Dec 21, 2017 41.84 0.2 0.4803073967339097 Dec 20, 2017 41.64 -0.03 -0.07199424046076314 Dec 19, 2017 41.67 0.32 0.7738814993954051 Dec 18, 2017 41.35 0.2 0.48602673147023084 Dec 15, 2017 41.15 -0.16 -0.38731541999515856 Dec 14, 2017 41.31 0.07 0.1697381183317168 Dec 13, 2017 41.24 0.22 0.5363237445148707 Dec 12, 2017 41.02 -0.39 -0.941801497222893 Dec 11, 2017 41.41 0.4 0.9753718605218239 Dec 8, 2017 41.01 0.53 1.3092885375494072 Dec 7, 2017 40.48 0.13 0.322180916976456 Dec 6, 2017 40.35 -0.75 -1.8248175182481752 Dec 5, 2017 41.1 -0.09 -0.21849963583394028 Dec 4, 2017 41.19 0.14 0.341047503045067 Dec 1, 2017 41.05 -0.13 -0.31568722680913064 Nov 30, 2017 41.18 -0.77 -1.835518474374255 Nov 29, 2017 41.95 -0.06 -0.14282313734825042 Nov 28, 2017 42.01 0.03 0.07146260123868509 Nov 27, 2017 41.98 -0.35 -0.8268367587999055 Nov 24, 2017 42.33 0.07 0.1656412683388547 Nov 23, 2017 42.26 -0.18 -0.42412818096135724 Nov 22, 2017 42.44 0.18 0.4259346900141978 Nov 21, 2017 42.26 0.6 1.4402304368698993 Nov 20, 2017 41.66 0.14 0.3371868978805395 Nov 17, 2017 41.52 0.32 0.7766990291262136 Nov 16, 2017 41.2 0.5 1.2285012285012284 Nov 15, 2017 40.7 -0.38 -0.9250243427458618 Nov 14, 2017 41.08 -0.25 -0.6048874909266876 Nov 13, 2017 41.33 -0.22 -0.529482551143201 Nov 10, 2017 41.55 -0.13 -0.31190019193857965 Nov 9, 2017 41.68 0.14 0.33702455464612424 Nov 8, 2017 41.54 -0.19 -0.455307931943446 Nov 7, 2017 41.73 0.18 0.4332129963898917 Nov 6, 2017 41.55 0.11 0.26544401544401547 Nov 3, 2017 41.44 0.09 0.21765417170495768 Nov 2, 2017 41.35 0.51 1.248775710088149 Oct 31, 2017 40.84 0.26 0.6407097092163627 Oct 30, 2017 40.58 0.19 0.47041346868036643 Oct 27, 2017 40.39 0.1 0.2482005460412013 Oct 26, 2017 40.29 -0.12 -0.2969561989606533 Oct 25, 2017 40.41 0.14 0.34765333995530173 Oct 24, 2017 40.27 -0.08 -0.1982651796778191 Oct 23, 2017 40.35 -0.12 -0.2965159377316531 Oct 20, 2017 40.47 0.26 0.6466053220591893 Oct 19, 2017 40.21 -0.28 -0.6915287725364287 Oct 18, 2017 40.49 -0.14 -0.34457297563376815 Oct 17, 2017 40.63 0 0 Oct 16, 2017 40.63 0.42 1.044516289480229 Oct 13, 2017 40.21 0.03 0.0746640119462419 Oct 12, 2017 40.18 0.28 0.7017543859649122 Oct 11, 2017 39.9 0.15 0.37735849056603776 Oct 10, 2017 39.75 0.34 0.8627251966505963 Oct 9, 2017 39.41 -0.16 -0.40434672731867577 Oct 6, 2017 39.57 0.18 0.456968773800457 Oct 5, 2017 39.39 -0.02 -0.05074854097944684 Oct 4, 2017 39.41 0.14 0.35650623885918004 Oct 3, 2017 39.27 0.46 1.1852615305333676 Oct 2, 2017 38.81 0.23 0.5961638154484189 Sep 29, 2017 38.58 0.29 0.7573779054583443 Sep 28, 2017 38.29 -0.37 -0.9570615623383342 Sep 27, 2017 38.66 0.11 0.2853437094682231 Sep 26, 2017 38.55 -0.23 -0.5930892212480661 Sep 25, 2017 38.78 -0.41 -1.0461852513396275 Sep 22, 2017 39.19 -0.44 -1.110269997476659 Sep 21, 2017 39.63 -0.18 -0.45214770158251694 Sep 20, 2017 39.81 0.04 0.10057832537088257 Sep 19, 2017 39.77 0 0 Sep 18, 2017 39.77 0.51 1.2990320937340805 Sep 15, 2017 39.26 -0.07 -0.1779811848461734 Sep 14, 2017 39.33 0.03 0.07633587786259542 Sep 13, 2017 39.3 -0.13 -0.3296981993406036 Sep 12, 2017 39.43 0.13 0.33078880407124683 Sep 11, 2017 39.3 0.26 0.6659836065573771 Sep 8, 2017 39.04 0.23 0.5926307652666838 Sep 7, 2017 38.81 0.16 0.4139715394566624 Sep 6, 2017 38.65 -0.14 -0.36091776230987366 Sep 5, 2017 38.79 0.05 0.12906556530717606 Sep 4, 2017 38.74 -0.36 -0.9207161125319693 Sep 1, 2017 39.1 0.09 0.23071007433991284 Aug 31, 2017 39.01 0.02 0.0512952038984355 Aug 30, 2017 38.99 0.46 1.1938749026732416 Aug 29, 2017 38.53 -0.18 -0.4649961250322914 Aug 28, 2017 38.71 0.05 0.12933264355923435 Aug 25, 2017 38.66 0.16 0.4155844155844156 Aug 24, 2017 38.5 0.07 0.18214936247723132 Aug 23, 2017 38.43 0.14 0.3656307129798903 Aug 22, 2017 38.29 0.22 0.5778828473863935 Aug 21, 2017 38.07 0.12 0.31620553359683795 Aug 18, 2017 37.95 -0.37 -0.965553235908142 Aug 17, 2017 38.32 0.21 0.5510364733665705 Aug 16, 2017 38.11 0.26 0.6869220607661823 Aug 14, 2017 37.85 0.49 1.3115631691648821 Aug 11, 2017 37.36 -0.74 -1.942257217847769 Aug 10, 2017 38.1 -0.53 -1.3719906808180171 Aug 9, 2017 38.63 -0.36 -0.923313670171839 Aug 8, 2017 38.99 0.19 0.4896907216494845 Aug 7, 2017 38.8 0.2 0.5181347150259067 Aug 4, 2017 38.6 0.3 0.783289817232376 Aug 3, 2017 38.3 -0.36 -0.9311950336264874 Aug 2, 2017 38.66 0.08 0.20736132711249353 Aug 1, 2017 38.58 0.17 0.442593074720125 Jul 31, 2017 38.41 0.31 0.8136482939632546 Jul 28, 2017 38.1 -0.44 -1.141670991177997 Jul 27, 2017 38.54 0.35 0.9164702801780571 Jul 26, 2017 38.19 0.09 0.23622047244094488 Jul 25, 2017 38.1 -0.02 -0.05246589716684155 Jul 24, 2017 38.12 0.15 0.39504872267579666 Jul 21, 2017 37.97 0 0 Jul 20, 2017 37.97 0 0 Jul 19, 2017 37.97 0.32 0.849933598937583 Jul 18, 2017 37.65 0.13 0.3464818763326226 Jul 17, 2017 37.52 0.13 0.3476865472051351 Jul 14, 2017 37.39 -0.02 -0.05346164127238706 Jul 13, 2017 37.41 0.37 0.9989200863930886 Jul 12, 2017 37.04 0.26 0.7069059271343121 Jul 11, 2017 36.78 0.41 1.1273027220236458 Jul 10, 2017 36.37 0.16 0.44186688760011045 Jul 7, 2017 36.21 -0.14 -0.38514442916093533 Jul 6, 2017 36.35 0.03 0.08259911894273128 Jul 5, 2017 36.32 0.14 0.3869541182974019 Jul 4, 2017 36.18 -0.37 -1.012311901504788 Jul 3, 2017 36.55 0.15 0.41208791208791207 Jun 30, 2017 36.4 -0.11 -0.30128731854286495 Jun 29, 2017 36.51 0.16 0.4401650618982118 Jun 28, 2017 36.35 -0.23 -0.6287588846364134 Jun 27, 2017 36.58 -0.04 -0.10922992900054615 Jun 26, 2017 36.62 0.16 0.43883708173340646 Jun 22, 2017 36.46 0.14 0.3854625550660793 Jun 21, 2017 36.32 -0.17 -0.46588106330501505 Jun 20, 2017 36.49 0.22 0.6065618968844775 Jun 19, 2017 36.27 0.1 0.2764722145424385 Jun 16, 2017 36.17 -0.09 -0.24820739106453393 Jun 15, 2017 36.26 -0.23 -0.6303096738832557 Jun 14, 2017 36.49 0.17 0.46806167400881055 Jun 13, 2017 36.32 0.16 0.4424778761061947 Jun 12, 2017 36.16 -0.47 -1.2831012831012831 Jun 9, 2017 36.63 0.07 0.19146608315098468 Jun 8, 2017 36.56 0.19 0.5224085784987628 Jun 7, 2017 36.37 -0.06 -0.16469942355201755 Jun 6, 2017 36.43 0.07 0.1925192519251925 Jun 2, 2017 36.36 0.04 0.11013215859030837 Jun 1, 2017 36.32 0.07 0.19310344827586207 May 31, 2017 36.25 -0.08 -0.2202036884117809 May 30, 2017 36.33 -0.14 -0.3838771593090211 May 29, 2017 36.47 -0.09 -0.2461706783369803 May 26, 2017 36.56 0.55 1.5273535129130797 May 24, 2017 36.01 0.03 0.08337965536409116 May 23, 2017 35.98 -0.1 -0.2771618625277162 May 22, 2017 36.08 0.34 0.9513150531617236 May 19, 2017 35.74 0.17 0.4779308405960079 May 18, 2017 35.57 -0.42 -1.1669908307863295 May 17, 2017 35.99 -0.21 -0.580110497237569 May 16, 2017 36.2 0.22 0.6114508060033352 May 15, 2017 35.98 0.2 0.5589714924538849 May 12, 2017 35.78 -0.03 -0.08377548170901983 May 11, 2017 35.81 0.17 0.4769921436588103 May 10, 2017 35.64 -0.04 -0.11210762331838565 May 9, 2017 35.68 0.36 1.0192525481313703 May 8, 2017 35.32 0.1 0.2839295854628052 May 5, 2017 35.22 -0.28 -0.7887323943661971 May 4, 2017 35.5 -0.11 -0.3089019938219601 May 3, 2017 35.61 0 0 May 2, 2017 35.61 0.14 0.3946997462644488 Apr 28, 2017 35.47 -0.03 -0.08450704225352113 Apr 27, 2017 35.5 -0.03 -0.08443568815085843 Apr 26, 2017 35.53 0.16 0.45236075770426915 Apr 25, 2017 35.37 0.52 1.4921090387374463 Apr 24, 2017 34.85 0.08 0.23008340523439746 Apr 21, 2017 34.77 0.17 0.4913294797687861 Apr 20, 2017 34.6 0.19 0.5521650682941005 Apr 19, 2017 34.41 -0.06 -0.17406440382941687 Apr 18, 2017 34.47 -0.34 -0.9767308244757253 Apr 13, 2017 34.81 0.05 0.14384349827387802 Apr 12, 2017 34.76 0.17 0.491471523561723 Apr 11, 2017 34.59 -0.24 -0.6890611541774333 Apr 10, 2017 34.83 -0.01 -0.02870264064293915 Apr 7, 2017 34.84 0.05 0.14371945961483185 Apr 6, 2017 34.79 -0.15 -0.4293073840870063 Apr 5, 2017 34.94 0.31 0.8951775916835114 Apr 4, 2017 34.63 -0.1 -0.28793550244745175 Apr 3, 2017 34.73 0.3 0.8713331397037467 Mar 31, 2017 34.43 -0.13 -0.3761574074074074 Mar 30, 2017 34.56 -0.16 -0.4608294930875576 Mar 29, 2017 34.72 0.02 0.05763688760806916 Mar 28, 2017 34.7 0.32 0.9307737056428156 Mar 27, 2017 34.38 -0.25 -0.721917412647993 Mar 24, 2017 34.63 0 0 Mar 23, 2017 34.63 0.13 0.37681159420289856 Mar 22, 2017 34.5 -0.59 -1.6813907096038758 Mar 21, 2017 35.09 0.18 0.5156115726152964 Mar 20, 2017 34.91 0.09 0.2584721424468696 Mar 17, 2017 34.82 0.22 0.6358381502890174 Mar 16, 2017 34.6 0.71 2.095013278253172 Mar 15, 2017 33.89 0.02 0.059049306170652495 Mar 14, 2017 33.87 0.13 0.38529934795494963 Mar 13, 2017 33.74 0.5 1.5042117930204573 Mar 10, 2017 33.24 0.1 0.30175015087507545 Mar 9, 2017 33.14 -0.45 -1.3396844298898483 Mar 8, 2017 33.59 -0.06 -0.17830609212481427 Mar 7, 2017 33.65 0.29 0.8693045563549161 Mar 6, 2017 33.36 0.05 0.15010507355148603 Mar 3, 2017 33.31 -0.3 -0.8925914906277893 Mar 2, 2017 33.61 -0.07 -0.20783847980997625 Mar 1, 2017 33.68 0.03 0.08915304606240713 Feb 28, 2017 33.65 -0.03 -0.08907363420427554 Feb 27, 2017 33.68 -0.19 -0.5609684086211987 Feb 24, 2017 33.87 -0.17 -0.4994124559341951 Feb 23, 2017 34.04 0.11 0.32419687592101387 Feb 22, 2017 33.93 0.35 1.042287075640262 Feb 21, 2017 33.58 0 0 Feb 20, 2017 33.58 0.1 0.2986857825567503 Feb 17, 2017 33.48 -0.13 -0.38678964593870874 Feb 16, 2017 33.61 -0.07 -0.20783847980997625 Feb 15, 2017 33.68 0.01 0.0297000297000297 Feb 14, 2017 33.67 0.08 0.23816612086930633 Feb 13, 2017 33.59 0.15 0.4485645933014354 Feb 10, 2017 33.44 0.07 0.2097692538207971 Feb 9, 2017 33.37 0.1 0.30057108506161706 Feb 8, 2017 33.27 -0.02 -0.06007810153199159 Feb 7, 2017 33.29 -0.07 -0.20983213429256595 Feb 6, 2017 33.36 0.28 0.8464328899637243 Feb 3, 2017 33.08 0.05 0.15137753557372086 Feb 2, 2017 33.03 -0.02 -0.060514372163388806 Feb 1, 2017 33.05 0.24 0.7314843035659859 Jan 31, 2017 32.81 -0.14 -0.424886191198786 Jan 30, 2017 32.95 -0.03 -0.09096422073984232 Jan 27, 2017 32.98 -0.03 -0.09088155104513784 Jan 26, 2017 33.01 0.29 0.8863080684596577 Jan 25, 2017 32.72 0.21 0.6459550907413104 Jan 24, 2017 32.51 0.12 0.3704847175054029 Jan 23, 2017 32.39 0.25 0.7778469197261979 Jan 20, 2017 32.14 -0.14 -0.43370508054522927 Jan 19, 2017 32.28 -0.09 -0.27803521779425394 Jan 18, 2017 32.37 0.15 0.4655493482309125 Jan 17, 2017 32.22 0.29 0.9082367679298465 Jan 16, 2017 31.93 -0.22 -0.6842923794712286 Jan 13, 2017 32.15 -0.02 -0.062169723344731115 Jan 12, 2017 32.17 0.05 0.15566625155666253 Jan 11, 2017 32.12 0.19 0.5950516755402443 Jan 10, 2017 31.93 0.32 1.012337867763366 Jan 9, 2017 31.61 -0.14 -0.4409448818897638 Jan 6, 2017 31.75 0.01 0.0315059861373661 Jan 5, 2017 31.74 0.52 1.6655989750160154 Jan 4, 2017 31.22 0.16 0.51513200257566 Jan 3, 2017 31.06 0.04 0.1289490651192779 Jan 2, 2017 31.02 0.11 0.35587188612099646 Dec 30, 2016 30.91 0.12 0.3897369275738876 Dec 29, 2016 30.79 0.25 0.8185985592665357 Dec 28, 2016 30.54 0.29 0.9586776859504132 Dec 27, 2016 30.25 0 0 Dec 23, 2016 30.25 -0.09 -0.2966381015161503 Dec 22, 2016 30.34 -0.32 -1.0437051532941943 Dec 21, 2016 30.66 0.14 0.45871559633027525 Dec 20, 2016 30.52 -0.18 -0.5863192182410424 Dec 19, 2016 30.7 -0.23 -0.7436146136437116 Dec 16, 2016 30.93 -0.18 -0.5785920925747348 Dec 15, 2016 31.11 -0.38 -1.2067322959669737 Dec 14, 2016 31.49 0.01 0.03176620076238882 Dec 13, 2016 31.48 0.08 0.25477707006369427 Dec 12, 2016 31.4 -0.28 -0.8838383838383839 Dec 9, 2016 31.68 -0.26 -0.8140262993112085 Dec 8, 2016 31.94 0.5 1.5903307888040712 Dec 7, 2016 31.44 0.09 0.28708133971291866 Dec 6, 2016 31.35 0.33 1.0638297872340425 Dec 5, 2016 31.02 -0.03 -0.0966183574879227 Dec 2, 2016 31.05 -0.31 -0.9885204081632653 Dec 1, 2016 31.36 0.06 0.19169329073482427 Nov 30, 2016 31.3 0.08 0.25624599615631005 Nov 29, 2016 31.22 -0.12 -0.3828972559029994 Nov 28, 2016 31.34 0.27 0.8690054715159318 Nov 25, 2016 31.07 0.17 0.5501618122977346 Nov 24, 2016 30.9 -0.25 -0.8025682182985554 Nov 23, 2016 31.15 -0.04 -0.12824623276691247 Nov 22, 2016 31.19 0.5 1.6291951775822744 Nov 21, 2016 30.69 0.06 0.1958863858961802 Nov 18, 2016 30.63 0.1 0.32754667540124466 Nov 17, 2016 30.53 0.05 0.16404199475065617 Nov 16, 2016 30.48 0.19 0.6272697259821723 Nov 15, 2016 30.29 -0.25 -0.8185985592665357 Nov 14, 2016 30.54 -0.48 -1.5473887814313345 Nov 11, 2016 31.02 -0.88 -2.7586206896551726 Nov 10, 2016 31.9 -0.17 -0.5300904271905207 Nov 9, 2016 32.07 -0.06 -0.18674136321195145 Nov 8, 2016 32.13 0.29 0.9108040201005025 Nov 7, 2016 31.84 0.19 0.6003159557661928 Nov 4, 2016 31.65 0.11 0.34876347495244137 Nov 3, 2016 31.54 -0.18 -0.5674653215636822 Nov 2, 2016 31.72 -0.31 -0.9678426475179519 Oct 31, 2016 32.03 -0.09 -0.28019925280199254 Oct 28, 2016 32.12 -0.07 -0.21745883814849332 Oct 27, 2016 32.19 -0.19 -0.586781964175417 Oct 26, 2016 32.38 -0.38 -1.15995115995116 Oct 25, 2016 32.76 0 0 Oct 24, 2016 32.76 0.29 0.8931321219587312 Oct 21, 2016 32.47 -0.17 -0.5208333333333334 Oct 20, 2016 32.64 0.04 0.12269938650306748 Oct 19, 2016 32.6 0.09 0.27683789603199016 Oct 18, 2016 32.51 0.29 0.9000620732464308 Oct 17, 2016 32.22 -0.15 -0.4633920296570899 Oct 14, 2016 32.37 0.33 1.0299625468164795 Oct 13, 2016 32.04 -0.43 -1.3242993532491532 Oct 12, 2016 32.47 -0.27 -0.8246792913866829 Oct 11, 2016 32.74 -0.37 -1.117487163998792 Oct 10, 2016 33.11 0 0 Oct 7, 2016 33.11 -0.14 -0.42105263157894735 Oct 6, 2016 33.25 0.14 0.42283298097251587 Oct 5, 2016 33.11 -0.04 -0.12066365007541478 Oct 4, 2016 33.15 0.14 0.42411390487730993 Oct 3, 2016 33.01 0.27 0.8246792913866829 Sep 30, 2016 32.74 -0.25 -0.7578053955744165 Sep 29, 2016 32.99 0.08 0.24308720753570343 Sep 28, 2016 32.91 0.01 0.030395136778115502 Sep 27, 2016 32.9 0.28 0.8583690987124464 Sep 26, 2016 32.62 -0.44 -1.3309134906231095 Sep 23, 2016 33.06 -0.13 -0.39168424224163906 Sep 22, 2016 33.19 0.38 1.1581834806461444 Sep 21, 2016 32.81 0.23 0.7059545733578882 Sep 20, 2016 32.58 -0.07 -0.21439509954058192 Sep 19, 2016 32.65 0.3 0.9273570324574961 Sep 16, 2016 32.35 0.11 0.3411910669975186 Sep 15, 2016 32.24 0.15 0.46743533811156124 Sep 14, 2016 32.09 0.02 0.06236357966947303 Sep 13, 2016 32.07 -0.03 -0.09345794392523364 Sep 12, 2016 32.1 -1.06 -3.1966224366706877 Sep 9, 2016 33.16 -0.16 -0.4801920768307323 Sep 8, 2016 33.32 0.09 0.2708396027685826 Sep 7, 2016 33.23 0.13 0.39274924471299094 Sep 6, 2016 33.1 0.36 1.0995723885155773 Sep 5, 2016 32.74 0.45 1.3936203158872715 Sep 2, 2016 32.29 0.23 0.7174048658764816 Sep 1, 2016 32.06 -0.15 -0.4656938838869916 Aug 31, 2016 32.21 -0.05 -0.15499070055796652 Aug 30, 2016 32.26 0.25 0.7810059356451109 Aug 29, 2016 32.01 -0.18 -0.5591798695246971 Aug 26, 2016 32.19 0.19 0.59375 Aug 25, 2016 32 -0.01 -0.031240237425804437 Aug 24, 2016 32.01 -0.26 -0.8057018903005888 Aug 23, 2016 32.27 0.14 0.4357298474945534 Aug 22, 2016 32.13 -0.09 -0.27932960893854747 Aug 19, 2016 32.22 -0.24 -0.7393715341959335 Aug 18, 2016 32.46 0.1 0.30902348578491967 Aug 17, 2016 32.36 -0.08 -0.2466091245376079 Aug 16, 2016 32.44 0.24 0.7453416149068323 Aug 12, 2016 32.2 0.2 0.625 Aug 11, 2016 32 -0.08 -0.24937655860349128 Aug 10, 2016 32.08 0.05 0.1561036528254761 Aug 9, 2016 32.03 -0.03 -0.09357454772301933 Aug 8, 2016 32.06 0.3 0.9445843828715366 Aug 5, 2016 31.76 0.47 1.5020773410035155 Aug 4, 2016 31.29 0.23 0.7405022537025112 Aug 3, 2016 31.06 -0.46 -1.4593908629441625 Aug 2, 2016 31.52 -0.12 -0.37926675094816686 Aug 1, 2016 31.64 0.35 1.1185682326621924 Jul 29, 2016 31.29 -0.19 -0.6035578144853876 Jul 28, 2016 31.48 0.12 0.3826530612244898 Jul 27, 2016 31.36 0.11 0.352 Jul 26, 2016 31.25 0.21 0.6765463917525774 Jul 25, 2016 31.04 -0.1 -0.32113037893384716 Jul 22, 2016 31.14 0.04 0.12861736334405144 Jul 21, 2016 31.1 -0.04 -0.12845215157353887 Jul 20, 2016 31.14 0.19 0.6138933764135702 Jul 19, 2016 30.95 -0.06 -0.19348597226701064 Jul 18, 2016 31.01 0.1 0.3235198964736331 Jul 15, 2016 30.91 0.33 1.079136690647482 Jul 14, 2016 30.58 0.07 0.22943297279580466 Jul 13, 2016 30.51 0.03 0.0984251968503937 Jul 12, 2016 30.48 0.35 1.1616329239960173 Jul 11, 2016 30.13 0.52 1.7561634582911179 Jul 8, 2016 29.61 -0.1 -0.3365870077415012 Jul 7, 2016 29.71 0.36 1.2265758091993186 Jul 6, 2016 29.35 -0.3 -1.0118043844856661 Jul 5, 2016 29.65 -0.25 -0.8361204013377926 Jul 4, 2016 29.9 0.24 0.8091706001348618 Jul 1, 2016 29.66 0.19 0.6447234475738038 Jun 30, 2016 29.47 0.42 1.4457831325301205 Jun 29, 2016 29.05 0.41 1.431564245810056 Jun 28, 2016 28.64 0.28 0.9873060648801129 Jun 27, 2016 28.36 0.03 0.10589481115425343 Jun 24, 2016 28.33 -0.9 -3.079028395484092 Jun 22, 2016 29.23 0.18 0.6196213425129088 Jun 21, 2016 29.05 0.14 0.48426150121065376 Jun 20, 2016 28.91 0.43 1.5098314606741574 Jun 17, 2016 28.48 0.09 0.3170130327580134 Jun 16, 2016 28.39 -0.36 -1.2521739130434784 Jun 15, 2016 28.75 0.17 0.5948215535339398 Jun 14, 2016 28.58 -0.08 -0.2791346824842987 Jun 13, 2016 28.66 -0.68 -2.3176550783912746 Jun 10, 2016 29.34 -0.25 -0.8448800270361608 Jun 9, 2016 29.59 -0.1 -0.33681374200067365 Jun 8, 2016 29.69 0.19 0.6440677966101694 Jun 7, 2016 29.5 0.52 1.7943409247757074 Jun 6, 2016 28.98 0.07 0.24213075060532688 Jun 3, 2016 28.91 0.18 0.6265227984684998 Jun 2, 2016 28.73 0.18 0.6304728546409807 Jun 1, 2016 28.55 -0.01 -0.0350140056022409 May 31, 2016 28.56 0.15 0.5279831045406547 May 30, 2016 28.41 0.07 0.24700070571630206 May 27, 2016 28.34 0.28 0.9978617248752673 May 26, 2016 28.06 0.08 0.28591851322373124 May 25, 2016 27.98 0.5 1.819505094614265 May 24, 2016 27.48 -0.07 -0.2540834845735027 May 23, 2016 27.55 0.13 0.47410649161196206 May 20, 2016 27.42 0.08 0.29261155815654716 May 19, 2016 27.34 -0.35 -1.2639942217407005 May 18, 2016 27.69 -0.28 -1.0010725777618876 May 17, 2016 27.97 0.41 1.4876632801161103 May 13, 2016 27.56 -0.35 -1.254030813328556 May 12, 2016 27.91 -0.06 -0.21451555237754738 May 11, 2016 27.97 0.03 0.1073729420186113 May 10, 2016 27.94 -0.02 -0.0715307582260372 May 9, 2016 27.96 -0.04 -0.14285714285714285 May 6, 2016 28 -0.23 -0.8147360963513992 May 4, 2016 28.23 -0.28 -0.9821115398105927 May 3, 2016 28.51 -0.26 -0.9037191518943344 May 2, 2016 28.77 -0.1 -0.3463803255975061 Apr 29, 2016 28.87 -0.03 -0.10380622837370242 Apr 28, 2016 28.9 -0.13 -0.44781260764726144 Apr 27, 2016 29.03 -0.06 -0.2062564455139223 Apr 26, 2016 29.09 0.03 0.10323468685478321 Apr 25, 2016 29.06 -0.26 -0.8867667121418826 Apr 22, 2016 29.32 -0.17 -0.5764665988470667 Apr 21, 2016 29.49 0.18 0.6141248720573184 Apr 20, 2016 29.31 -0.23 -0.7786052809749492 Apr 19, 2016 29.54 0.18 0.6130790190735694 Apr 18, 2016 29.36 -0.08 -0.2717391304347826 Apr 15, 2016 29.44 0.04 0.1360544217687075 Apr 14, 2016 29.4 0.06 0.20449897750511248 Apr 13, 2016 29.34 0.49 1.6984402079722705 Apr 12, 2016 28.85 0.11 0.3827418232428671 Apr 11, 2016 28.74 0.2 0.700770847932726 Apr 8, 2016 28.54 0.13 0.4575853572685674 Apr 7, 2016 28.41 0 0 Apr 6, 2016 28.41 0.07 0.24700070571630206 Apr 5, 2016 28.34 -0.35 -1.2199372603694667 Apr 4, 2016 28.69 0.04 0.13961605584642234 Apr 1, 2016 28.65 -0.33 -1.1387163561076605 Mar 31, 2016 28.98 0.07 0.24213075060532688 Mar 30, 2016 28.91 0.7 2.4813895781637716 Mar 29, 2016 28.21 -0.05 -0.17692852087756547 Mar 24, 2016 28.26 -0.26 -0.9116409537166901 Mar 23, 2016 28.52 -0.03 -0.10507880910683012 Mar 22, 2016 28.55 -0.01 -0.0350140056022409 Mar 21, 2016 28.56 0.17 0.5988023952095808 Mar 18, 2016 28.39 0.35 1.2482168330955778 Mar 17, 2016 28.04 0.49 1.778584392014519 Mar 16, 2016 27.55 -0.06 -0.21731256791017747 Mar 15, 2016 27.61 -0.24 -0.8617594254937163 Mar 14, 2016 27.85 0.26 0.9423704240666908 Mar 11, 2016 27.59 0.2 0.7301935012778387 Mar 10, 2016 27.39 0.2 0.735564545788893 Mar 9, 2016 27.19 -0.12 -0.43939948736726475 Mar 8, 2016 27.31 -0.12 -0.43747721472839957 Mar 7, 2016 27.43 -0.06 -0.21826118588577664 Mar 4, 2016 27.49 0.36 1.3269443420567637 Mar 3, 2016 27.13 0.2 0.7426661715558857 Mar 2, 2016 26.93 0.67 2.5514089870525516 Mar 1, 2016 26.26 0.41 1.586073500967118 Feb 29, 2016 25.85 -0.2 -0.7677543186180422 Feb 26, 2016 26.05 0.4 1.5594541910331383 Feb 25, 2016 25.65 -0.24 -0.9269988412514485 Feb 24, 2016 25.89 -0.3 -1.145475372279496 Feb 23, 2016 26.19 -0.06 -0.22857142857142856 Feb 22, 2016 26.25 0.14 0.5361930294906166 Feb 19, 2016 26.11 -0.14 -0.5333333333333333 Feb 18, 2016 26.25 0.59 2.2992985190958692 Feb 17, 2016 25.66 -0.11 -0.42685292976329064 Feb 16, 2016 25.77 0.37 1.4566929133858268 Feb 15, 2016 25.4 0.61 2.4606696248487294 Feb 12, 2016 24.79 -0.19 -0.7606084867894315 Feb 11, 2016 24.98 -0.79 -3.0655801319363603 Feb 4, 2016 25.77 0.44 1.7370706671930518 Feb 3, 2016 25.33 -0.55 -2.125193199381762 Feb 2, 2016 25.88 -0.34 -1.2967200610221206 Feb 1, 2016 26.22 0.11 0.42129452317119875 Jan 29, 2016 26.11 0.46 1.793372319688109 Jan 28, 2016 25.65 -0.03 -0.11682242990654206 Jan 27, 2016 25.68 0.3 1.1820330969267139 Jan 26, 2016 25.38 -0.44 -1.7041053446940357 Jan 25, 2016 25.82 0.24 0.9382329945269742 Jan 22, 2016 25.58 0.9 3.646677471636953 Jan 21, 2016 24.68 -0.16 -0.644122383252818 Jan 20, 2016 24.84 -0.94 -3.6462373933281613 Jan 19, 2016 25.78 0.55 2.179944510503369 Jan 18, 2016 25.23 -0.27 -1.0588235294117647 Jan 15, 2016 25.5 -0.35 -1.3539651837524178 Jan 14, 2016 25.85 -0.42 -1.5987818804720213 Jan 13, 2016 26.27 0.21 0.8058326937835764 Jan 12, 2016 26.06 -0.06 -0.22970903522205208 Jan 11, 2016 26.12 -0.66 -2.4645257654966395 Jan 8, 2016 26.78 0.19 0.7145543437382474 Jan 7, 2016 26.59 -0.96 -3.484573502722323 Jan 6, 2016 27.55 -0.29 -1.0416666666666667 Jan 5, 2016 27.84 -0.04 -0.14347202295552366 Jan 4, 2016 27.88 -0.82 -2.857142857142857 Dec 31, 2015 28.7 0.08 0.27952480782669464 Dec 30, 2015 28.62 -0.07 -0.24398745207389333 Dec 29, 2015 28.69 0.01 0.03486750348675035 Dec 28, 2015 28.68 -0.13 -0.45123221103783406 Dec 23, 2015 28.81 0.26 0.9106830122591943 Dec 22, 2015 28.55 0.12 0.4220893422441083 Dec 21, 2015 28.43 0.15 0.5304101838755304 Dec 18, 2015 28.28 -0.24 -0.8415147265077139 Dec 17, 2015 28.52 0.29 1.0272759475735034 Dec 16, 2015 28.23 0.52 1.8765788523998557 Dec 15, 2015 27.71 0.25 0.9104151493080845 Dec 14, 2015 27.46 0.06 0.21897810218978103 Dec 11, 2015 27.4 -0.79 -2.8024122029088328 Dec 10, 2015 28.19 -0.06 -0.21238938053097345 Dec 9, 2015 28.25 -0.18 -0.6331340133661625 Dec 8, 2015 28.43 -0.43 -1.4899514899514898 Dec 7, 2015 28.86 -0.09 -0.31088082901554404 Dec 4, 2015 28.95 -0.27 -0.9240246406570842 Dec 3, 2015 29.22 -0.18 -0.6122448979591837 Dec 2, 2015 29.4 0.11 0.37555479685899623 Dec 1, 2015 29.29 0.5 1.736714136853074 Nov 30, 2015 28.79 -0.27 -0.9291121816930489 Nov 27, 2015 29.06 -0.36 -1.2236573759347382 Nov 26, 2015 29.42 -0.01 -0.03397893306150187 Nov 25, 2015 29.43 0.21 0.7186858316221766 Nov 24, 2015 29.22 -0.11 -0.37504261847937265 Nov 23, 2015 29.33 -0.06 -0.20415107179312691 Nov 20, 2015 29.39 0.18 0.6162273194111606 Nov 19, 2015 29.21 0.46 1.6 Nov 18, 2015 28.75 -0.06 -0.20826102047900036 Nov 17, 2015 28.81 0.3 1.052262364082778 Nov 16, 2015 28.51 -0.29 -1.0069444444444444 Nov 13, 2015 28.8 -0.42 -1.4373716632443532 Nov 12, 2015 29.22 0.22 0.7586206896551724 Nov 11, 2015 29 -0.05 -0.1721170395869191 Nov 10, 2015 29.05 -0.41 -1.3917175831636117 Nov 9, 2015 29.46 -0.32 -1.0745466756212223 Nov 6, 2015 29.78 -0.17 -0.5676126878130217 Nov 5, 2015 29.95 -0.12 -0.39906883937479215 Nov 4, 2015 30.07 0.42 1.4165261382799326 Nov 3, 2015 29.65 0.2 0.6791171477079796 Nov 2, 2015 29.45 -0.04 -0.1356391997287216 Oct 30, 2015 29.49 -0.04 -0.13545546901456146 Oct 29, 2015 29.53 -0.16 -0.5389019872010778 Oct 28, 2015 29.69 -0.13 -0.43594902749832326 Oct 27, 2015 29.82 -0.03 -0.10050251256281408 Oct 26, 2015 29.85 0.02 0.0670465973851827 Oct 23, 2015 29.83 0.42 1.4280856851411086 Oct 22, 2015 29.41 -0.1 -0.3388681802778719 Oct 21, 2015 29.51 -0.08 -0.2703616086515715 Oct 20, 2015 29.59 -0.11 -0.37037037037037035 Oct 19, 2015 29.7 -0.25 -0.8347245409015025 Oct 16, 2015 29.95 0.38 1.2850862360500508 Oct 15, 2015 29.57 0.58 2.000689893066575 Oct 14, 2015 28.99 -0.03 -0.10337698139214335 Oct 13, 2015 29.02 -0.24 -0.8202323991797676 Oct 12, 2015 29.26 0.37 1.2807199723087574 Oct 9, 2015 28.89 0.19 0.662020905923345 Oct 8, 2015 28.7 -0.16 -0.5544005544005544 Oct 7, 2015 28.86 0.67 2.3767293366442 Oct 6, 2015 28.19 0.23 0.8226037195994278 Oct 5, 2015 27.96 0.76 2.7941176470588234 Oct 2, 2015 27.2 0.15 0.5545286506469501 Oct 1, 2015 27.05 0.15 0.5576208178438662 Sep 30, 2015 26.9 0.42 1.5861027190332326 Sep 29, 2015 26.48 -0.61 -2.2517534145441123 Sep 28, 2015 27.09 0.13 0.4821958456973294 Sep 25, 2015 26.96 -0.09 -0.33271719038817005 Sep 24, 2015 27.05 -0.13 -0.4782928623988227 Sep 23, 2015 27.18 -0.57 -2.054054054054054 Sep 22, 2015 27.75 -0.13 -0.46628407460545196 Sep 21, 2015 27.88 -0.34 -1.2048192771084338 Sep 18, 2015 28.22 0.27 0.9660107334525939 Sep 17, 2015 27.95 0.08 0.2870470039468963 Sep 16, 2015 27.87 0.59 2.162756598240469 Sep 15, 2015 27.28 -0.05 -0.18294914013904134 Sep 14, 2015 27.33 -0.17 -0.6181818181818182 Sep 11, 2015 27.5 -0.03 -0.10897203051216854 Sep 10, 2015 27.53 -0.32 -1.1490125673249552 Sep 9, 2015 27.85 0.95 3.5315985130111525 Sep 8, 2015 26.9 0.53 2.009859689040576 Sep 7, 2015 26.37 -0.32 -1.1989509179467965 Sep 4, 2015 26.69 -0.3 -1.1115227862171175 Sep 3, 2015 26.99 0.11 0.40922619047619047 Sep 2, 2015 26.88 0.09 0.335946248600224 Sep 1, 2015 26.79 -0.78 -2.8291621327529923 Aug 31, 2015 27.57 -0.13 -0.4693140794223827 Aug 28, 2015 27.7 0.15 0.5444646098003629 Aug 27, 2015 27.55 1.19 4.514415781487101 Aug 26, 2015 26.36 -0.15 -0.5658242172764995 Aug 25, 2015 26.51 1.15 4.534700315457413 Aug 24, 2015 25.36 -2.28 -8.24891461649783 Aug 21, 2015 27.64 -0.42 -1.4967925873129009 Aug 20, 2015 28.06 -0.47 -1.6473887136347705 Aug 19, 2015 28.53 -0.53 -1.82381280110117 Aug 18, 2015 29.06 -0.36 -1.2236573759347382 Aug 17, 2015 29.42 -0.29 -0.9761023224503534 Aug 14, 2015 29.71 0.15 0.5074424898511503 Aug 13, 2015 29.56 0.29 0.9907755380936112 Aug 12, 2015 29.27 -0.94 -3.1115524660708376 Aug 11, 2015 30.21 -0.34 -1.1129296235679214 Aug 10, 2015 30.55 0.44 1.4613085353703088 Aug 7, 2015 30.11 0.09 0.29980013324450366 Aug 6, 2015 30.02 -0.47 -1.541489012791079 Aug 5, 2015 30.49 0.07 0.23011176857330704 Aug 4, 2015 30.42 0.11 0.3629165291982844 Aug 3, 2015 30.31 -0.28 -0.9153318077803204 Jul 31, 2015 30.59 0.24 0.7907742998352554 Jul 30, 2015 30.35 -0.12 -0.3938299967180834 Jul 29, 2015 30.47 0.19 0.6274768824306473 Jul 28, 2015 30.28 -0.06 -0.19775873434410018 Jul 27, 2015 30.34 -0.74 -2.380952380952381 Jul 24, 2015 31.08 -0.38 -1.2078830260648443 Jul 23, 2015 31.46 -0.17 -0.5374644325007903 Jul 22, 2015 31.63 -0.16 -0.5033029254482542 Jul 21, 2015 31.79 0 0 Jul 20, 2015 31.79 -0.36 -1.119751166407465 Jul 17, 2015 32.15 0.5 1.5797788309636651 Jul 16, 2015 31.65 -0.17 -0.5342551854179761 Jul 15, 2015 31.82 0.27 0.8557844690966719 Jul 14, 2015 31.55 -0.46 -1.437050921587004 Jul 13, 2015 32.01 1.12 3.625768857235351 Jul 10, 2015 30.89 0.06 0.19461563412260785 Jul 9, 2015 30.83 0.88 2.9382303839732886 Jul 8, 2015 29.95 -1.16 -3.7287045965927357 Jul 7, 2015 31.11 -0.41 -1.3007614213197969 Jul 6, 2015 31.52 -0.89 -2.746066029003394 Jul 3, 2015 32.41 -0.64 -1.9364599092284418 Jul 2, 2015 33.05 0.3 0.916030534351145 Jul 1, 2015 32.75 0.19 0.5835380835380836 Jun 30, 2015 32.56 0.42 1.3067828251400124 Jun 29, 2015 32.14 -0.78 -2.3693803159173754 Jun 26, 2015 32.92 -0.39 -1.1708195737015912 Jun 25, 2015 33.31 -0.08 -0.23959269242288112 Jun 24, 2015 33.39 0.22 0.6632499246306904 Jun 22, 2015 33.17 0.07 0.21148036253776434 Jun 19, 2015 33.1 0.27 0.8224185196466647 Jun 18, 2015 32.83 0.16 0.48974594429139884 Jun 17, 2015 32.67 0.25 0.7711289327575571 Jun 16, 2015 32.42 -0.58 -1.7575757575757576 Jun 15, 2015 33 0.06 0.18214936247723132 Jun 12, 2015 32.94 0.17 0.5187671650900214 Jun 11, 2015 32.77 0.02 0.061068702290076333 Jun 10, 2015 32.75 -0.01 -0.030525030525030524 Jun 9, 2015 32.76 -0.41 -1.2360566777208322 Jun 8, 2015 33.17 -0.15 -0.45018007202881155 Jun 5, 2015 33.32 -0.08 -0.23952095808383234 Jun 4, 2015 33.4 -0.19 -0.5656445370646026 Jun 3, 2015 33.59 -0.03 -0.08923259964306961 Jun 2, 2015 33.62 -0.43 -1.262848751835536 Jun 1, 2015 34.05 -0.01 -0.029359953024075163 May 29, 2015 34.06 0.05 0.1470155836518671 May 28, 2015 34.01 -0.29 -0.8454810495626822 May 27, 2015 34.3 -0.33 -0.9529309846953509 May 26, 2015 34.63 0.09 0.26056745801968734 May 22, 2015 34.54 0.37 1.0828211881767633 May 21, 2015 34.17 -0.09 -0.2626970227670753 May 20, 2015 34.26 -0.06 -0.17482517482517482 May 19, 2015 34.32 0.2 0.5861664712778429 May 18, 2015 34.12 0.01 0.02931691586045148 May 15, 2015 34.11 -0.02 -0.05859947260474656 May 13, 2015 34.13 0.45 1.336104513064133 May 12, 2015 33.68 -0.38 -1.115678214914856 May 11, 2015 34.06 0.33 0.9783575452119775 May 8, 2015 33.73 0.26 0.7768150582611294 May 7, 2015 33.47 -0.57 -1.6745005875440657 May 6, 2015 34.04 -0.42 -1.2188044109112013 May 5, 2015 34.46 -0.32 -0.9200690051753881 May 4, 2015 34.78 0.27 0.7823819182845552 Apr 30, 2015 34.51 -0.1 -0.2889338341519792 Apr 29, 2015 34.61 -0.3 -0.8593526210254941 Apr 28, 2015 34.91 0.09 0.2584721424468696 Apr 27, 2015 34.82 0.1 0.2880184331797235 Apr 24, 2015 34.72 0.08 0.23094688221709006 Apr 23, 2015 34.64 -0.2 -0.574052812858783 Apr 22, 2015 34.84 0.61 1.7820625182588372 Apr 21, 2015 34.23 0.4 1.182382500738989 Apr 20, 2015 33.83 -0.45 -1.3127187864644108 Apr 17, 2015 34.28 -0.43 -1.2388360702967445 Apr 16, 2015 34.71 0.75 2.208480565371025 Apr 15, 2015 33.96 -0.18 -0.5272407732864675 Apr 14, 2015 34.14 -0.4 -1.1580775911986103 Apr 13, 2015 34.54 0.39 1.1420204978038067 Apr 10, 2015 34.15 0.34 1.0056196391600118 Apr 9, 2015 33.81 0.3 0.8952551477170994 Apr 8, 2015 33.51 0.36 1.085972850678733 Apr 7, 2015 33.15 0.55 1.687116564417178 Apr 2, 2015 32.6 0.2 0.6172839506172839 Apr 1, 2015 32.4 -0.12 -0.36900369003690037 Mar 31, 2015 32.52 0.11 0.3394014193150262 Mar 30, 2015 32.41 0.69 2.1752837326607817 Mar 27, 2015 31.72 -0.04 -0.12594458438287154 Mar 26, 2015 31.76 -0.4 -1.243781094527363 Mar 25, 2015 32.16 -0.04 -0.12422360248447205 Mar 24, 2015 32.2 0.01 0.031065548306927617 Mar 23, 2015 32.19 0.2 0.6251953735542357 Mar 20, 2015 31.99 0 0 Mar 19, 2015 31.99 0.2 0.6291286568103177 Mar 18, 2015 31.79 0.49 1.5654952076677315 Mar 17, 2015 31.3 0.3 0.967741935483871 Mar 16, 2015 31 0.07 0.22631749110895572 Mar 13, 2015 30.93 -0.09 -0.2901353965183752 Mar 12, 2015 31.02 0.16 0.5184705119896306 Mar 11, 2015 30.86 -0.12 -0.38734667527437056 Mar 10, 2015 30.98 -0.25 -0.8005123278898495 Mar 9, 2015 31.23 -0.65 -2.038895859473024 Mar 6, 2015 31.88 0.42 1.3350286077558804 Mar 5, 2015 31.46 -0.08 -0.2536461636017755 Mar 4, 2015 31.54 -0.24 -0.7551919446192574 Mar 3, 2015 31.78 -0.05 -0.15708451146716934 Mar 2, 2015 31.83 0.16 0.5052099778970635 Feb 27, 2015 31.67 0.01 0.03158559696778269 Feb 26, 2015 31.66 -0.01 -0.031575623618566466 Feb 25, 2015 31.67 0.23 0.7315521628498728 Feb 24, 2015 31.44 -0.16 -0.5063291139240507 Feb 23, 2015 31.6 -- -- Feb 17, 2015 31.21 0 0 Feb 16, 2015 31.21 -0.35 -1.108998732572877 Feb 13, 2015 31.56 0.45 1.446480231436837 Feb 12, 2015 31.11 0.23 0.7448186528497409 Feb 11, 2015 30.88 0.05 0.1621796951021732 Feb 10, 2015 30.83 -0.15 -0.4841833440929632 Feb 9, 2015 30.98 0.05 0.1616553507921112 Feb 6, 2015 30.93 -0.17 -0.5466237942122186 Feb 5, 2015 31.1 -0.37 -1.1757229107086113 Feb 4, 2015 31.47 0.12 0.3827751196172249 Feb 3, 2015 31.35 0.46 1.4891550663645192 Feb 2, 2015 30.89 -0.15 -0.4832474226804124 Jan 30, 2015 31.04 -0.19 -0.6083893691962856 Jan 29, 2015 31.23 -0.44 -1.3893274392169246 Jan 28, 2015 31.67 0.03 0.09481668773704172 Jan 27, 2015 31.64 0.07 0.22172949002217296 Jan 26, 2015 31.57 0.01 0.031685678073510776 Jan 23, 2015 31.56 0.41 1.3162118780096308 Jan 22, 2015 31.15 0 0 Jan 21, 2015 31.15 0.43 1.3997395833333333 Jan 20, 2015 30.72 0.18 0.5893909626719057 Jan 19, 2015 30.54 -0.17 -0.5535656138065776 Jan 16, 2015 30.71 -0.12 -0.3892312682452157 Jan 15, 2015 30.83 0.28 0.9165302782324058 Jan 14, 2015 30.55 -0.16 -0.5210029306414848 Jan 13, 2015 30.71 0.12 0.3922850604772802 Jan 12, 2015 30.59 -0.02 -0.06533812479581835 Jan 9, 2015 30.61 0.08 0.26203734032099574 Jan 8, 2015 30.53 0.53 1.7666666666666666 Jan 7, 2015 30 -0.18 -0.5964214711729622 Jan 6, 2015 30.18 -0.19 -0.6256173855778729 Jan 5, 2015 30.37 -0.27 -0.881201044386423 Jan 2, 2015 30.64 0.26 0.8558262014483212 Dec 31, 2014 30.38 0.32 1.0645375914836992 Dec 30, 2014 30.06 -0.44 -1.4426229508196722 Dec 29, 2014 30.5 -- -- Dec 23, 2014 29.93 -0.11 -0.36617842876165113 Dec 22, 2014 30.04 0.26 0.8730691739422431 Dec 19, 2014 29.78 0.17 0.5741303613644039 Dec 18, 2014 29.61 0.49 1.6826923076923077 Dec 17, 2014 29.12 -0.44 -1.4884979702300405 Dec 16, 2014 29.56 -0.07 -0.2362470469119136 Dec 15, 2014 29.63 0.18 0.6112054329371817 Dec 12, 2014 29.45 -0.34 -1.141322591473649 Dec 11, 2014 29.79 -0.26 -0.8652246256239601 Dec 10, 2014 30.05 -0.01 -0.0332667997338656 Dec 9, 2014 30.06 -0.33 -1.0858835143139192 Dec 8, 2014 30.39 -0.02 -0.06576783952647156 Dec 5, 2014 30.41 0.12 0.3961703532518983 Dec 4, 2014 30.29 0.24 0.7986688851913477 Dec 3, 2014 30.05 -0.04 -0.13293452974410103 Dec 2, 2014 30.09 0.14 0.4674457429048414 Dec 1, 2014 29.95 -0.49 -1.609724047306176 Nov 28, 2014 30.44 0.28 0.9283819628647215 Nov 27, 2014 30.16 -0.28 -0.9198423127463863 Nov 26, 2014 30.44 0.54 1.806020066889632 Nov 25, 2014 29.9 -0.37 -1.2223323422530559 Nov 24, 2014 30.27 0.51 1.7137096774193548 Nov 21, 2014 29.76 0.45 1.5353121801432958 Nov 20, 2014 29.31 -0.44 -1.4789915966386555 Nov 19, 2014 29.75 -0.07 -0.2347417840375587 Nov 18, 2014 29.82 -0.14 -0.4672897196261682 Nov 17, 2014 29.96 -0.21 -0.6960556844547564 Nov 14, 2014 30.17 -0.04 -0.132406487917908 Nov 13, 2014 30.21 0.15 0.499001996007984 Nov 12, 2014 30.06 0 0 Nov 11, 2014 30.06 0.06 0.2 Nov 10, 2014 30 0.34 1.1463250168577208 Nov 7, 2014 29.66 -0.16 -0.5365526492287056 Nov 6, 2014 29.82 0.07 0.23529411764705882 Nov 5, 2014 29.75 -0.23 -0.7671781187458305 Nov 4, 2014 29.98 -0.16 -0.53085600530856 Nov 3, 2014 30.14 -0.15 -0.4952129415648729 Oct 31, 2014 30.29 0.22 0.7316262055204523 Oct 30, 2014 30.07 -0.12 -0.39748261013580655 Oct 29, 2014 30.19 0.43 1.4448924731182795 Oct 28, 2014 29.76 0.27 0.9155645981688708 Oct 27, 2014 29.49 0.29 0.9931506849315068 Oct 24, 2014 29.2 -0.45 -1.5177065767284992 Oct 23, 2014 29.65 -0.04 -0.13472549680026946 Oct 22, 2014 29.69 0.43 1.4695830485304169 Oct 21, 2014 29.26 -0.03 -0.10242403550699898 Oct 20, 2014 29.29 0.45 1.5603328710124826 Oct 17, 2014 28.84 0.03 0.10413051023950018 Oct 16, 2014 28.81 -0.38 -1.301815690304899 Oct 15, 2014 29.19 0.01 0.03427004797806717 Oct 14, 2014 29.18 -0.03 -0.10270455323519342 Oct 13, 2014 29.21 -0.22 -0.7475365273530411 Oct 10, 2014 29.43 -0.39 -1.3078470824949697 Oct 9, 2014 29.82 0.3 1.016260162601626 Oct 8, 2014 29.52 -0.38 -1.2709030100334449 Oct 7, 2014 29.9 0.09 0.3019121100301912 Oct 6, 2014 29.81 -0.23 -0.7656458055925432 Oct 3, 2014 30.04 0.43 1.452212090509963 Oct 2, 2014 29.61 -0.16 -0.5374538125629829 Oct 1, 2014 29.77 -0.14 -0.4680708793045804 Sep 30, 2014 29.91 -0.16 -0.5320917858330562 Sep 29, 2014 30.07 -0.26 -0.8572370590174745 Sep 26, 2014 30.33 -0.1 -0.3286230693394676 Sep 25, 2014 30.43 -0.28 -0.9117551286225986 Sep 24, 2014 30.71 0.14 0.4579653254824992 Sep 23, 2014 30.57 -0.28 -0.9076175040518638 Sep 22, 2014 30.85 -0.32 -1.0266281681103626 Sep 19, 2014 31.17 0.04 0.12849341471249598 Sep 18, 2014 31.13 -0.32 -1.0174880763116056 Sep 17, 2014 31.45 0.62 2.0110282192669477 Sep 16, 2014 30.83 -0.39 -1.2491992312620115 Sep 15, 2014 31.22 -0.27 -0.8574150523975865 Sep 12, 2014 31.49 -0.01 -0.031746031746031744 Sep 11, 2014 31.5 -0.21 -0.6622516556291391 Sep 10, 2014 31.71 -0.38 -1.184169523215955 Sep 9, 2014 32.09 -0.03 -0.09339975093399751 Sep 8, 2014 32.12 0.08 0.24968789013732834 Sep 5, 2014 32.04 -0.15 -0.4659832246039143 Sep 4, 2014 32.19 0.1 0.3116235587410408 Sep 3, 2014 32.09 0.13 0.4067584480600751 Sep 2, 2014 31.96 0.13 0.40841972981464025 Sep 1, 2014 31.83 0.14 0.4417797412432944 Aug 29, 2014 31.69 0.04 0.1263823064770932 Aug 28, 2014 31.65 -0.08 -0.2521273242987709 Aug 27, 2014 31.73 0.06 0.1894537417113988 Aug 26, 2014 31.67 0.05 0.15812776723592664 Aug 25, 2014 31.62 0.04 0.1266624445851805 Aug 22, 2014 31.58 0.2 0.6373486297004461 Aug 21, 2014 31.38 -0.22 -0.6962025316455697 Aug 20, 2014 31.6 -0.25 -0.7849293563579278 Aug 19, 2014 31.85 0.51 1.6273133375877473 Aug 18, 2014 31.34 -0.05 -0.15928639694170119 Aug 14, 2014 31.39 0.15 0.4801536491677337 Aug 13, 2014 31.24 -0.1 -0.3190810465858328 Aug 12, 2014 31.34 0.11 0.3522254242715338 Aug 11, 2014 31.23 0.4 1.2974375608173856 Aug 8, 2014 30.83 0.05 0.16244314489928524 Aug 7, 2014 30.78 -0.48 -1.5355086372360844 Aug 6, 2014 31.26 0.13 0.41760359781561196 Aug 5, 2014 31.13 -0.39 -1.2373096446700507 Aug 4, 2014 31.52 0.6 1.9404915912031049 Aug 1, 2014 30.92 -0.65 -2.0589166930630345 Jul 31, 2014 31.57 0.05 0.15862944162436549 Jul 30, 2014 31.52 0.12 0.3821656050955414 Jul 29, 2014 31.4 0.1 0.3194888178913738 Jul 28, 2014 31.3 0.04 0.12795905310300704 Jul 25, 2014 31.26 -0.07 -0.2234280242578998 Jul 24, 2014 31.33 0.03 0.09584664536741214 Jul 23, 2014 31.3 0.14 0.4492939666238768 Jul 22, 2014 31.16 0.35 1.1359948068808827 Jul 21, 2014 30.81 0.05 0.1625487646293888 Jul 18, 2014 30.76 -0.08 -0.2594033722438392 Jul 17, 2014 30.84 -0.06 -0.1941747572815534 Jul 16, 2014 30.9 0.09 0.2921129503407984 Jul 15, 2014 30.81 0.18 0.5876591576885406 Jul 14, 2014 30.63 -0.22 -0.713128038897893 Jul 11, 2014 30.85 0.02 0.06487187804086929 Jul 10, 2014 30.83 0.22 0.718719372754002 Jul 9, 2014 30.61 -0.32 -1.0345942450695118 Jul 8, 2014 30.93 -0.21 -0.674373795761079 Jul 7, 2014 31.14 0.05 0.16082341588935348 Jul 4, 2014 31.09 0.01 0.032175032175032175 Jul 3, 2014 31.08 0.09 0.2904162633107454 Jul 2, 2014 30.99 0.46 1.5067147068457256 Jul 1, 2014 30.53 -0.01 -0.03274394237066143 Jun 30, 2014 30.54 0.23 0.7588254701418674 Jun 27, 2014 30.31 -0.03 -0.09887936717205009 Jun 26, 2014 30.34 0.29 0.9650582362728786 Jun 25, 2014 30.05 -0.03 -0.09973404255319149 Jun 24, 2014 30.08 0.16 0.5347593582887701 Jun 20, 2014 29.92 -0.17 -0.5649717514124294 Jun 19, 2014 30.09 0.03 0.0998003992015968 Jun 18, 2014 30.06 -0.15 -0.49652432969215493 Jun 17, 2014 30.21 0.05 0.16578249336870027 Jun 16, 2014 30.16 -0.01 -0.033145508783559825 Jun 13, 2014 30.17 -0.13 -0.429042904290429 Jun 12, 2014 30.3 -0.06 -0.1976284584980237 Jun 11, 2014 30.36 -0.1 -0.3282994090610637 Jun 10, 2014 30.46 0.36 1.196013289036545 Jun 6, 2014 30.1 -0.26 -0.8563899868247694 Jun 5, 2014 30.36 0.4 1.335113484646195 Jun 4, 2014 29.96 -0.03 -0.10003334444814939 Jun 3, 2014 29.99 0.21 0.7051712558764271 Jun 2, 2014 29.78 0.08 0.26936026936026936 May 30, 2014 29.7 -0.47 -1.5578389128273118 May 28, 2014 30.17 0.45 1.5141318977119784 May 27, 2014 29.72 -0.09 -0.3019121100301912 May 26, 2014 29.81 -0.12 -0.4009355162044771 May 23, 2014 29.93 0.12 0.4025494800402549 May 22, 2014 29.81 0.34 1.153715643026807 May 21, 2014 29.47 0.01 0.03394433129667346 May 20, 2014 29.46 0.27 0.9249743062692704 May 19, 2014 29.19 -0.14 -0.477326968973747 May 16, 2014 29.33 0 0 May 15, 2014 29.33 0.03 0.10238907849829351 May 14, 2014 29.3 0.33 1.1391094235415948 May 13, 2014 28.97 0.25 0.8704735376044568 May 12, 2014 28.72 0.19 0.6659656501927795 May 9, 2014 28.53 0.1 0.35174111853675694 May 8, 2014 28.43 -0.08 -0.28060329708874077 May 7, 2014 28.51 -0.19 -0.662020905923345 May 6, 2014 28.7 0.05 0.17452006980802792 May 5, 2014 28.65 -0.09 -0.31315240083507306 May 2, 2014 28.74 0.17 0.5950297514875744 Apr 30, 2014 28.57 -0.23 -0.7986111111111112 Apr 29, 2014 28.8 0.06 0.20876826722338204 Apr 28, 2014 28.74 0.21 0.7360672975814931 Apr 25, 2014 28.53 -0.59 -2.026098901098901 Apr 24, 2014 29.12 0 0 Apr 23, 2014 29.12 -0.08 -0.273972602739726 Apr 22, 2014 29.2 0.2 0.6896551724137931 Apr 17, 2014 29 0.1 0.3460207612456747 Apr 16, 2014 28.9 0.06 0.20804438280166435 Apr 15, 2014 28.84 -0.21 -0.7228915662650602 Apr 14, 2014 29.05 -0.06 -0.20611473720371007 Apr 11, 2014 29.11 -0.3 -1.0200612036722203 Apr 10, 2014 29.41 0.24 0.82276311278711 Apr 9, 2014 29.17 0.22 0.7599309153713298 Apr 8, 2014 28.95 0.02 0.06913238852402351 Apr 7, 2014 28.93 -0.14 -0.48159614723082217 Apr 4, 2014 29.07 -0.08 -0.274442538593482 Apr 3, 2014 29.15 -0.02 -0.06856359273225918 Apr 2, 2014 29.17 0.23 0.7947477539737388 Apr 1, 2014 28.94 0.36 1.2596221133659902 Mar 31, 2014 28.58 0.17 0.598380851812742 Mar 28, 2014 28.41 0.26 0.9236234458259325 Mar 27, 2014 28.15 0.01 0.03553660270078181 Mar 26, 2014 28.14 0.3 1.0775862068965518 Mar 25, 2014 27.84 -0.23 -0.8193801211257571 Mar 24, 2014 28.07 0.37 1.3357400722021662 Mar 21, 2014 27.7 0.12 0.43509789702683105 Mar 20, 2014 27.58 -0.39 -1.394351090454058 Mar 19, 2014 27.97 0.01 0.0357653791130186 Mar 18, 2014 27.96 0.16 0.5755395683453237 Mar 17, 2014 27.8 -0.01 -0.03595828838547285 Mar 14, 2014 27.81 -0.27 -0.9615384615384616 Mar 13, 2014 28.08 -0.09 -0.3194888178913738 Mar 12, 2014 28.17 -0.37 -1.296426068675543 Mar 11, 2014 28.54 0.07 0.24587284861257463 Mar 10, 2014 28.47 -0.36 -1.2486992715920915 Mar 7, 2014 28.83 0.02 0.06942034015966678 Mar 6, 2014 28.81 0.29 1.0168302945301544 Mar 5, 2014 28.52 0.13 0.4579077139837971 Mar 4, 2014 28.39 -0.02 -0.0703977472720873 Mar 3, 2014 28.41 -0.27 -0.9414225941422594 Feb 28, 2014 28.68 0.11 0.38501925096254813 Feb 27, 2014 28.57 0.27 0.9540636042402827 Feb 26, 2014 28.3 0.22 0.7834757834757835 Feb 25, 2014 28.08 0.11 0.3932785126921702 Feb 24, 2014 27.97 -0.11 -0.39173789173789175 Feb 21, 2014 28.08 0.26 0.9345794392523364 Feb 20, 2014 27.82 -0.27 -0.9611961552153792 Feb 19, 2014 28.09 0.03 0.10691375623663578 Feb 18, 2014 28.06 -0.05 -0.17787264318747775 Feb 17, 2014 28.11 0.27 0.9698275862068966 Feb 14, 2014 27.84 0.22 0.7965242577842143 Feb 13, 2014 27.62 -0.2 -0.7189072609633357 Feb 12, 2014 27.82 0.23 0.8336353751359188 Feb 11, 2014 27.59 0.15 0.5466472303206997 Feb 10, 2014 27.44 0 0 Feb 7, 2014 27.44 0.37 1.3668267454746952 Feb 6, 2014 27.07 0.31 1.1584454409566518 Feb 5, 2014 26.76 -0.24 -0.8888888888888888 Feb 4, 2014 27 -0.33 -1.2074643249176729 Feb 3, 2014 27.33 -0.2 -0.726480203414457 Jan 31, 2014 27.53 0.02 0.07270083605961468 Jan 30, 2014 27.51 -0.1 -0.36218761318362913 Jan 29, 2014 27.61 0.29 1.061493411420205 Jan 28, 2014 27.32 0.1 0.36737692872887584 Jan 27, 2014 27.22 -0.63 -2.2621184919210053 Jan 24, 2014 27.85 -0.31 -1.1008522727272727 Jan 23, 2014 28.16 -0.33 -1.1583011583011582 Jan 22, 2014 28.49 0.13 0.45839210155148097 Jan 21, 2014 28.36 0.03 0.10589481115425343 Jan 20, 2014 28.33 -0.06 -0.2113420218386756 Jan 17, 2014 28.39 -0.11 -0.38596491228070173 Jan 16, 2014 28.5 0.28 0.9922041105598866 Jan 15, 2014 28.22 0.05 0.17749378771742988 Jan 14, 2014 28.17 -0.08 -0.2831858407079646 Jan 13, 2014 28.25 0.24 0.8568368439842913 Jan 10, 2014 28.01 -0.14 -0.49733570159857904 Jan 9, 2014 28.15 -0.2 -0.7054673721340388 Jan 8, 2014 28.35 0.25 0.8896797153024911 Jan 7, 2014 28.1 -0.06 -0.21306818181818182 Jan 6, 2014 28.16 -0.13 -0.4595263343937787 Jan 3, 2014 28.29 -0.36 -1.256544502617801 Jan 2, 2014 28.65 -0.23 -0.796398891966759 Dec 31, 2013 28.88 0.14 0.4871259568545581 Dec 30, 2013 28.74 0.04 0.13937282229965156 Dec 27, 2013 28.7 0.3 1.056338028169014 Dec 23, 2013 28.4 0.18 0.6378454996456414 Dec 20, 2013 28.22 -0.09 -0.31790886612504415 Dec 19, 2013 28.31 -0.13 -0.4571026722925457 Dec 18, 2013 28.44 0.04 0.14084507042253522 Dec 17, 2013 28.4 0.07 0.24708789269325804 Dec 16, 2013 28.33 -0.05 -0.17618040873854826 Dec 13, 2013 28.38 -0.04 -0.14074595355383532 Dec 12, 2013 28.42 -0.2 -0.6988120195667366 Dec 11, 2013 28.62 -0.24 -0.8316008316008316 Dec 10, 2013 28.86 -0.32 -1.0966415352981493 Dec 9, 2013 29.18 0.39 1.3546370267453978 Dec 6, 2013 28.79 -0.02 -0.06942034015966678 Dec 5, 2013 28.81 -0.1 -0.3459010722933241 Dec 4, 2013 28.91 0.04 0.13855213023900242 Dec 3, 2013 28.87 -0.07 -0.24187975120939875 Dec 2, 2013 28.94 0.12 0.4163775156141568 Nov 29, 2013 28.82 0.11 0.3831417624521073 Nov 28, 2013 28.71 0.21 0.7368421052631579 Nov 27, 2013 28.5 0.14 0.4936530324400564 Nov 26, 2013 28.36 -0.04 -0.14084507042253522 Nov 25, 2013 28.4 0.11 0.38882997525627433 Nov 22, 2013 28.29 0.11 0.39034776437189495 Nov 21, 2013 28.18 -0.3 -1.053370786516854 Nov 20, 2013 28.48 -0.24 -0.8356545961002786 Nov 19, 2013 28.72 0.06 0.209351011863224 Nov 18, 2013 28.66 0.49 1.739439119630813 Nov 15, 2013 28.17 0.42 1.5135135135135136 Nov 14, 2013 27.75 0.35 1.2773722627737227 Nov 13, 2013 27.4 -0.38 -1.3678905687544995 Nov 12, 2013 27.78 -0.04 -0.14378145219266714 Nov 11, 2013 27.82 0.04 0.14398848092152627 Nov 8, 2013 27.78 -0.27 -0.9625668449197861 Nov 7, 2013 28.05 -0.2 -0.7079646017699115 Nov 6, 2013 28.25 -0.04 -0.14139271827500885 Nov 5, 2013 28.29 -0.09 -0.3171247357293869 Nov 4, 2013 28.38 -0.05 -0.17587055926837847 Oct 31, 2013 28.43 -0.1 -0.3505082369435682 Oct 30, 2013 28.53 0.47 1.6749821810406271 Oct 29, 2013 28.06 -0.04 -0.1423487544483986 Oct 28, 2013 28.1 0.07 0.2497324295397788 Oct 25, 2013 28.03 -0.17 -0.6028368794326241 Oct 24, 2013 28.2 0.01 0.0354735721887194 Oct 23, 2013 28.19 -0.25 -0.8790436005625879 Oct 22, 2013 28.44 -0.1 -0.350385423966363 Oct 21, 2013 28.54 -0.15 -0.5228302544440572 Oct 18, 2013 28.69 0.57 2.027027027027027 Oct 17, 2013 28.12 0.12 0.42857142857142855 Oct 16, 2013 28 -0.08 -0.2849002849002849 Oct 15, 2013 28.08 0.29 1.043540842029507 Oct 14, 2013 27.79 -0.03 -0.10783608914450037 Oct 11, 2013 27.82 0.19 0.6876583423814694 Oct 10, 2013 27.63 0.14 0.5092761004001455 Oct 9, 2013 27.49 -0.07 -0.2539912917271408 Oct 8, 2013 27.56 0.21 0.7678244972577697 Oct 7, 2013 27.35 -0.08 -0.2916514764855997 Oct 4, 2013 27.43 0.08 0.29250457038391225 Oct 3, 2013 27.35 0.31 1.1464497041420119 Oct 2, 2013 27.04 0.15 0.5578281889178133 Oct 1, 2013 26.89 0.17 0.6362275449101796 Sep 30, 2013 26.72 -0.41 -1.5112421673424254 Sep 27, 2013 27.13 0.04 0.14765596160945 Sep 26, 2013 27.09 -0.02 -0.07377351530800443 Sep 25, 2013 27.11 0.02 0.073827980804725 Sep 24, 2013 27.09 -0.11 -0.40441176470588236 Sep 23, 2013 27.2 -0.01 -0.036751194413818446 Sep 20, 2013 27.21 -0.09 -0.32967032967032966 Sep 19, 2013 27.3 0.49 1.8276762402088773 Sep 18, 2013 26.81 -0.06 -0.22329735764793449 Sep 17, 2013 26.87 -0.07 -0.25983667409057165 Sep 16, 2013 26.94 0.4 1.5071590052750565 Sep 13, 2013 26.54 -0.07 -0.26305900037579855 Sep 12, 2013 26.61 0.02 0.07521624670928921 Sep 11, 2013 26.59 0.12 0.45334340763128067 Sep 10, 2013 26.47 0.71 2.7562111801242235 Sep 9, 2013 25.76 0.04 0.15552099533437014 Sep 6, 2013 25.72 -0.02 -0.0777000777000777 Sep 5, 2013 25.74 0.2 0.7830853563038371 Sep 4, 2013 25.54 0.04 0.1568627450980392 Sep 3, 2013 25.5 0.02 0.07849293563579278 Sep 2, 2013 25.48 0.28 1.1111111111111112 Aug 30, 2013 25.2 0.22 0.8807045636509208 Aug 29, 2013 24.98 0.49 2.000816659861168 Aug 28, 2013 24.49 -0.4 -1.6070711128967456 Aug 27, 2013 24.89 -0.37 -1.4647664291369755 Aug 26, 2013 25.26 0.07 0.277888050813815 Aug 23, 2013 25.19 0.22 0.8810572687224669 Aug 22, 2013 24.97 -0.12 -0.4782781984854524 Aug 21, 2013 25.09 -0.16 -0.6336633663366337 Aug 20, 2013 25.25 -0.52 -2.017850213426465 Aug 19, 2013 25.77 -0.3 -1.1507479861910241 Aug 16, 2013 26.07 -0.21 -0.7990867579908676 Aug 14, 2013 26.28 -0.02 -0.07604562737642585 Aug 13, 2013 26.3 0.38 1.4660493827160495 Aug 12, 2013 25.92 0.25 0.9738994935722634 Aug 9, 2013 25.67 0.1 0.39108330074305825 Aug 8, 2013 25.57 0.16 0.6296733569460842 Aug 7, 2013 25.41 -0.32 -1.2436844150796735 Aug 6, 2013 25.73 -0.22 -0.8477842003853564 Aug 5, 2013 25.95 -0.01 -0.03852080123266564 Aug 2, 2013 25.96 -0.08 -0.30721966205837176 Aug 1, 2013 26.04 0.24 0.9302325581395349 Jul 31, 2013 25.8 -0.11 -0.42454650714010034 Jul 30, 2013 25.91 -0.03 -0.1156515034695451 Jul 29, 2013 25.94 -0.21 -0.8030592734225621 Jul 26, 2013 26.15 0.07 0.2684049079754601 Jul 25, 2013 26.08 -0.07 -0.2676864244741874 Jul 24, 2013 26.15 0.1 0.3838771593090211 Jul 23, 2013 26.05 0.3 1.1650485436893203 Jul 22, 2013 25.75 0.32 1.2583562721195438 Jul 19, 2013 25.43 -0.16 -0.6252442360296991 Jul 18, 2013 25.59 -0.03 -0.117096018735363 Jul 17, 2013 25.62 -0.01 -0.03901677721420211 Jul 16, 2013 25.63 -0.18 -0.6974041069352964 Jul 15, 2013 25.81 0.06 0.23300970873786409 Jul 12, 2013 25.75 0.05 0.19455252918287938 Jul 11, 2013 25.7 0.71 2.8411364545818327 Jul 10, 2013 24.99 0.05 0.20048115477145148 Jul 9, 2013 24.94 0.17 0.6863140896245459 Jul 8, 2013 24.77 -0.46 -1.823226317875545 Jul 5, 2013 25.23 0.18 0.718562874251497 Jul 4, 2013 25.05 0.14 0.5620232838217584 Jul 3, 2013 24.91 -0.6 -2.352018816150529 Jul 2, 2013 25.51 -0.15 -0.5845674201091192 Jul 1, 2013 25.66 0.06 0.234375 Jun 28, 2013 25.6 0.82 3.3091202582728005 Jun 27, 2013 24.78 0.51 2.1013597033374536 Jun 26, 2013 24.27 0.37 1.5481171548117154 Jun 25, 2013 23.9 0.02 0.08375209380234507 Jun 24, 2013 23.88 -0.74 -3.0056864337936635 Jun 21, 2013 24.62 -0.5 -1.9904458598726114 Jun 20, 2013 25.12 -0.86 -3.310238645111624 Jun 19, 2013 25.98 -0.1 -0.3834355828220859 Jun 18, 2013 26.08 0.07 0.2691272587466359 Jun 17, 2013 26.01 0.33 1.2850467289719627 Jun 14, 2013 25.68 0.13 0.5088062622309197 Jun 13, 2013 25.55 -0.52 -1.9946298427311087 Jun 12, 2013 26.07 0.07 0.2692307692307692 Jun 11, 2013 26 -0.47 -1.775595013222516 Jun 10, 2013 26.47 -0.08 -0.3013182674199623 Jun 7, 2013 26.55 -0.21 -0.7847533632286996 Jun 6, 2013 26.76 -0.2 -0.7418397626112759 Jun 5, 2013 26.96 -0.25 -0.9187798603454612 Jun 4, 2013 27.21 0.11 0.4059040590405904 Jun 3, 2013 27.1 -0.23 -0.8415660446395902 May 31, 2013 27.33 -0.17 -0.6181818181818182 May 30, 2013 27.5 -0.12 -0.4344677769732078 May 29, 2013 27.62 -0.07 -0.25279884434814015 May 28, 2013 27.69 0.19 0.6909090909090909 May 27, 2013 27.5 0.03 0.10921004732435384 May 24, 2013 27.47 0.03 0.10932944606413994 May 23, 2013 27.44 -0.71 -2.5222024866785078 May 22, 2013 28.15 -0.04 -0.1418942887548776 May 21, 2013 28.19 0.1 0.35599857600569595 May 17, 2013 28.09 0.04 0.14260249554367202 May 16, 2013 28.05 0 0 May 15, 2013 28.05 0.1 0.35778175313059035 May 14, 2013 27.95 0.1 0.3590664272890485 May 13, 2013 27.85 -0.27 -0.9601706970128022 May 10, 2013 28.12 -0.05 -0.17749378771742988 May 8, 2013 28.17 0.22 0.7871198568872988 May 7, 2013 27.95 0.17 0.6119510439164867 May 6, 2013 27.78 0.2 0.7251631617113851 May 3, 2013 27.58 0.01 0.03627130939426913 May 2, 2013 27.57 -0.01 -0.03625815808556925 Apr 30, 2013 27.58 0.29 1.0626603151337486 Apr 29, 2013 27.29 0.05 0.18355359765051396 Apr 26, 2013 27.24 0.06 0.22 Apr 25, 2013 27.18 0.24 0.89 Apr 24, 2013 26.94 0.24 0.9 Apr 23, 2013 26.7 -0.22 -0.82 Apr 22, 2013 26.92 0.19 0.71 Apr 19, 2013 26.73 0.34 1.29 Apr 18, 2013 26.39 -0.03 -0.11 Apr 17, 2013 26.42 0 0 Apr 16, 2013 26.42 0.09 0.34 Apr 15, 2013 26.33 -0.14 -0.53 Apr 12, 2013 26.47 -0.14 -0.53 Apr 11, 2013 26.61 0.25 0.95 Apr 10, 2013 26.36 0.2 0.76 Apr 9, 2013 26.16 0.11 0.42 Apr 8, 2013 26.05 -0.06 -0.23 Apr 5, 2013 26.11 -0.36 -1.36 Apr 4, 2013 26.47 -0.22 -0.82 Apr 3, 2013 26.69 -0.07 -0.26 Apr 2, 2013 26.76 0 0 Mar 28, 2013 26.76 -0.11 -0.41 Mar 27, 2013 26.87 0.16 0.6 Mar 26, 2013 26.71 0.14 0.53 Mar 25, 2013 26.57 0.28 1.07 Mar 22, 2013 26.29 -0.11 -0.42 Mar 21, 2013 26.4 -0.03 -0.11 Mar 20, 2013 26.43 -0.01 -0.04 Mar 19, 2013 26.44 0.13 0.49 Mar 18, 2013 26.31 -0.42 -1.57 Mar 15, 2013 26.73 -0.09 -0.34 Mar 14, 2013 26.82 -0.07 -0.26 Mar 13, 2013 26.89 -0.22 -0.81 Mar 12, 2013 27.11 -0.18 -0.66 Mar 11, 2013 27.29 -0.1 -0.37 Mar 8, 2013 27.39 0.14 0.51 Mar 7, 2013 27.25 -0.17 -0.62 Mar 6, 2013 27.42 0.26 0.96 Mar 5, 2013 27.16 0.25 0.93 Mar 4, 2013 26.91 -0.37 -1.36 Mar 1, 2013 27.28 0.01 0.04 Feb 28, 2013 27.27 0.31 1.15 Feb 27, 2013 26.96 0.21 0.79 Feb 26, 2013 26.75 -0.36 -1.33 Feb 25, 2013 27.11 0.06 0.22 Feb 22, 2013 27.05 -0.09 -0.33 Feb 21, 2013 27.14 -0.43 -1.56 Feb 20, 2013 27.57 0.33 1.21 Feb 19, 2013 27.24 -0.11 -0.4 Feb 18, 2013 27.35 -0.02 -0.07 Feb 15, 2013 27.37 0.1 0.37 Feb 14, 2013 27.27 0.07 0.26 Feb 13, 2013 27.2 -- -- Feb 7, 2013 26.92 -0.12 -0.44 Feb 6, 2013 27.04 -0.01 -0.04 Feb 5, 2013 27.05 -0.31 -1.13 Feb 4, 2013 27.36 0.08 0.29 Feb 1, 2013 27.28 0.07 0.26 Jan 31, 2013 27.21 -0.08 -0.29 Jan 30, 2013 27.29 0.2 0.74 Jan 29, 2013 27.09 0.21 0.78 Jan 28, 2013 26.88 -0.12 -0.44 Jan 25, 2013 27 -0.04 -0.15 Jan 24, 2013 27.04 -0.16 -0.5882352941176471 Jan 23, 2013 27.2 0 0 Jan 22, 2013 27.2 0.05 0.18 Jan 21, 2013 27.15 -0.08 -0.29 Jan 18, 2013 27.23 0.33 1.2267657992565055 Jan 17, 2013 26.9 0 0 Jan 16, 2013 26.9 -0.21 -0.7746219107340465 Jan 15, 2013 27.11 -0.04 -0.14732965009208104 Jan 14, 2013 27.15 0.17 0.6300963676797627 Jan 11, 2013 26.98 -0.09 -0.33247137052087183 Jan 10, 2013 27.07 0.12 0.4452690166975881 Jan 9, 2013 26.95 0.08 0.297729810197246 Jan 8, 2013 26.87 -0.14 -0.518326545723806 Jan 7, 2013 27.01 -0.14 -0.5156537753222836 Jan 4, 2013 27.15 0.14 0.518326545723806 Jan 3, 2013 27.01 0.07 0.25983667409057165 Jan 2, 2013 26.94 0.64 2.4334600760456273 Dec 31, 2012 26.3 0.05 0.19047619047619047 Dec 28, 2012 26.25 0 0 Dec 27, 2012 26.25 -- -- Dec 21, 2012 25.87 -0.25 -0.9571209800918836 Dec 20, 2012 26.12 -0.05 -0.19105846388995032 Dec 19, 2012 26.17 0.15 0.5764796310530361 Dec 18, 2012 26.02 0.05 0.19252984212552945 Dec 17, 2012 25.97 -0.12 -0.45994633959371406 Dec 14, 2012 26.09 0.1 0.38476337052712584 Dec 13, 2012 25.99 0.05 0.19275250578257516 Dec 12, 2012 25.94 0.24 0.933852140077821 Dec 11, 2012 25.7 0.08 0.312256049960968 Dec 10, 2012 25.62 0.09 0.3525264394829612 Dec 7, 2012 25.53 0.08 0.3143418467583497 Dec 6, 2012 25.45 -0.13 -0.508209538702111 Dec 5, 2012 25.58 0.51 2.03 Dec 4, 2012 25.07 0.01 0.04 Dec 3, 2012 25.06 -2491.45 -99 Nov 30, 2012 25.17 0.14 0.56 Nov 29, 2012 25.03 0.32 1.3 Nov 28, 2012 24.71 -0.14 -0.56 Nov 27, 2012 24.85 0.14 0.57 Nov 26, 2012 24.71 0.06 0.24 Nov 23, 2012 24.65 0.24 0.98 Nov 22, 2012 24.41 0.17 0.7 Nov 21, 2012 24.24 0.13 0.54 Nov 20, 2012 24.11 0.06 0.25 Nov 19, 2012 24.05 0.12 0.5 Nov 16, 2012 23.93 -0.09 -0.37 Nov 15, 2012 24.02 -0.25 -1.03 Nov 14, 2012 24.27 0.17 0.71 Nov 13, 2012 24.1 -0.2 -0.82 Nov 12, 2012 24.3 0.01 0.04 Nov 9, 2012 24.29 -0.06 -0.25 Nov 8, 2012 24.35 -0.15 -0.61 Nov 7, 2012 24.5 -0.1 -0.41 Nov 6, 2012 24.6 0.08 0.33 Nov 5, 2012 24.52 -0.34 -1.37 Nov 2, 2012 24.86 -2392.69 -98.97 Oct 31, 2012 24.18 0.21 0.88 Oct 30, 2012 23.97 0.05 0.21 Oct 29, 2012 23.92 -0.01 -0.04 Oct 26, 2012 23.93 -0.32 -1.32 Oct 25, 2012 24.25 0.05 0.21 Oct 24, 2012 24.2 -0.04 -0.17 Oct 23, 2012 24.24 -0.06 -0.25 Oct 22, 2012 24.3 -0.19 -0.78 Oct 19, 2012 24.49 0.07 0.29 Oct 18, 2012 24.42 0.18 0.74 Oct 17, 2012 24.24 0.22 0.92 Oct 16, 2012 24.02 0.12 0.5 Oct 15, 2012 23.9 -0.04 -0.17 Oct 12, 2012 23.94 -0.17 -0.71 Oct 11, 2012 24.11 0.26 1.09 Oct 10, 2012 23.85 -0.1 -0.42 Oct 9, 2012 23.95 0 0 Oct 8, 2012 23.95 -0.21 -0.87 Oct 5, 2012 24.16 0.09 0.37 Oct 4, 2012 24.07 -0.02 -0.08 Oct 3, 2012 24.09 0.02 0.08 Oct 2, 2012 24.07 0.07 0.29 Oct 1, 2012 24 -2379.1 -99 Sep 28, 2012 24.03 0.24 1.01 Sep 27, 2012 23.79 0.22 0.93 Sep 26, 2012 23.57 -0.27 -1.13 Sep 25, 2012 23.84 -0.01 -0.04 Sep 24, 2012 23.85 0.05 0.21 Sep 21, 2012 23.8 0.17 0.72 Sep 20, 2012 23.63 -0.33 -1.38 Sep 19, 2012 23.96 0.12 0.5 Sep 18, 2012 23.84 -0.18 -0.75 Sep 17, 2012 24.02 -0.06 -0.25 Sep 14, 2012 24.08 0.69 2.95 Sep 13, 2012 23.39 -0.03 -0.13 Sep 12, 2012 23.42 0.29 1.25 Sep 11, 2012 23.13 0.03 0.13 Sep 10, 2012 23.1 -- -- Sep 7, 2012 22.95 -- -- Sep 6, 2012 22.38 -- -- Sep 5, 2012 22.33 -- -- Sep 4, 2012 22.61 -- -- Sep 3, 2012 22.64 -- -- Aug 31, 2012 22.52 0 0 Aug 30, 2012 22.52 -- -- Aug 29, 2012 22.75 -- -- Aug 28, 2012 22.7 -- -- Aug 27, 2012 22.74 -- -- Aug 24, 2012 22.9 -- -- Aug 23, 2012 23.14 -- -- Aug 22, 2012 22.88 -- -- Aug 21, 2012 23.04 -- -- Aug 20, 2012 22.99 -- -- Aug 17, 2012 22.98 -- -- Aug 16, 2012 22.89 -- -- Aug 14, 2012 23.07 -- -- Aug 13, 2012 22.92 -- -- Aug 10, 2012 23.02 -- -- Aug 9, 2012 23.02 -- -- Aug 8, 2012 23.09 -- -- Aug 7, 2012 22.68 -- -- Aug 6, 2012 22.58 -- -- Aug 3, 2012 22.18 -- -- Aug 2, 2012 22.29 -- -- Aug 1, 2012 22.43 -- -- Jul 31, 2012 22.25 0.32 1.46 Jul 30, 2012 21.93 -- -- Jul 27, 2012 21.63 -- -- Jul 26, 2012 21.41 -- -- Jul 25, 2012 21.2 -- -- Jul 24, 2012 21.42 -- -- Jul 23, 2012 21.42 -- -- Jul 20, 2012 21.98 -- -- Jul 19, 2012 22 -- -- Jul 18, 2012 21.76 -- -- Jul 17, 2012 22.02 -- -- Jul 16, 2012 21.86 -- -- Jul 13, 2012 21.8 -- -- Jul 12, 2012 21.62 -- -- Jul 11, 2012 22.08 -- -- Jul 10, 2012 22.03 -- -- Jul 9, 2012 22.07 -- -- Jul 6, 2012 22.51 -- -- Jul 5, 2012 22.5 -- -- Jul 4, 2012 22.55 -- -- Jul 3, 2012 22.41 -- -- Jul 2, 2012 22.1 -- -- Jun 29, 2012 22.05 0.51 2.37 Jun 28, 2012 21.54 -- -- Jun 27, 2012 21.79 -- -- Jun 26, 2012 21.35 -- -- Jun 25, 2012 21.4 -- -- Jun 22, 2012 21.61 -- -- Jun 21, 2012 21.95 -- -- Jun 20, 2012 22.3 -- -- Jun 19, 2012 22.16 -- -- Jun 18, 2012 22.14 -- -- Jun 15, 2012 21.8 -- -- Jun 14, 2012 21.56 -- -- Jun 13, 2012 21.77 -- -- Jun 12, 2012 21.66 -- -- Jun 11, 2012 21.82 -- -- Jun 8, 2012 21.31 -- -- Jun 7, 2012 21.42 -- -- Jun 6, 2012 21.11 -- -- Jun 5, 2012 20.74 -- -- Jun 4, 2012 20.68 -- -- Jun 1, 2012 21.08 -- -- May 31, 2012 21.49 -0.2 -0.92 May 30, 2012 21.69 -- -- May 29, 2012 21.88 -- -- May 25, 2012 21.24 -- -- May 24, 2012 21.3 -- -- May 23, 2012 21.31 -- -- May 22, 2012 21.71 -- -- May 21, 2012 21.42 -- -- May 18, 2012 21.28 -- -- May 16, 2012 21.65 -- -- May 15, 2012 22.44 -- -- May 14, 2012 22.48 -- -- May 11, 2012 22.73 -- -- May 10, 2012 23 -- -- May 9, 2012 23.16 -- -- May 8, 2012 23.61 -- -- May 7, 2012 23.54 -- -- May 4, 2012 24.12 -- -- May 3, 2012 24.35 -- -- May 2, 2012 24.42 -- -- Apr 30, 2012 24.16 0.14 0.58 Apr 27, 2012 24.02 -- -- Apr 26, 2012 24.04 -- -- Apr 25, 2012 23.9 -- -- Apr 24, 2012 23.76 -- -- Apr 23, 2012 23.77 -- -- Apr 20, 2012 24.14 -- -- Apr 19, 2012 24.37 -- -- Apr 18, 2012 24.37 -- -- Apr 17, 2012 24.06 -- -- Apr 16, 2012 24.21 -- -- Apr 13, 2012 24.28 -- -- Apr 12, 2012 23.9 -- -- Apr 11, 2012 23.69 -- -- Apr 10, 2012 23.82 -- -- Apr 5, 2012 24.22 -- -- Apr 4, 2012 23.93 -- -- Apr 3, 2012 24.5 -- -- Apr 2, 2012 24.21 -- -- Mar 30, 2012 24.16 0.05 0.21 Mar 29, 2012 24.11 -- -- Mar 28, 2012 24.35 -- -- Mar 27, 2012 24.49 -- -- Mar 26, 2012 23.8 -- -- Mar 23, 2012 24.28 -- -- Mar 22, 2012 24.41 -- -- Mar 21, 2012 24.51 -- -- Mar 20, 2012 24.56 -- -- Mar 19, 2012 24.8 -- -- Mar 16, 2012 24.95 -- -- Mar 15, 2012 24.9 -- -- Mar 14, 2012 24.95 -- -- Mar 13, 2012 24.86 -- -- Mar 12, 2012 24.46 -- -- Mar 9, 2012 24.74 -- -- Mar 8, 2012 24.47 -- -- Mar 7, 2012 24.09 -- -- Mar 6, 2012 24.25 -- -- Mar 5, 2012 24.69 -- -- Mar 2, 2012 25.04 -- -- Mar 1, 2012 24.92 -- -- Feb 29, 2012 25.17 0.29 1.17 Feb 28, 2012 24.88 -- -- Feb 27, 2012 24.49 -- -- Feb 24, 2012 24.74 -- -- Feb 23, 2012 24.62 -- -- Feb 22, 2012 24.88 -- -- Feb 21, 2012 24.85 -- -- Feb 20, 2012 24.89 -- -- Feb 17, 2012 24.91 -- -- Feb 16, 2012 24.57 -- -- Feb 15, 2012 24.91 -- -- Feb 14, 2012 24.41 -- -- Feb 13, 2012 24.5 -- -- Feb 10, 2012 24.37 -- -- Feb 9, 2012 24.77 -- -- Feb 8, 2012 24.69 -- -- Feb 7, 2012 24.16 -- -- Feb 6, 2012 24.19 -- -- Feb 3, 2012 24.53 -- -- Feb 2, 2012 24.17 -- -- Feb 1, 2012 23.65 -- -- Jan 31, 2012 23.63 0.32 1.37 Jan 30, 2012 23.31 -- -- Jan 27, 2012 23.57 -- -- Jan 26, 2012 23.6 -- -- Jan 25, 2012 23.05 -- -- Jan 19, 2012 22.7 -- -- Jan 18, 2012 22.31 -- -- Jan 17, 2012 22.3 -- -- Jan 16, 2012 21.63 -- -- Jan 13, 2012 21.92 -- -- Jan 12, 2012 21.68 -- -- Jan 11, 2012 21.61 -- -- Jan 10, 2012 21.53 -- -- Jan 9, 2012 21.09 -- -- Jan 6, 2012 20.98 -- -- Jan 5, 2012 21.16 -- -- Jan 4, 2012 21.21 -- -- Jan 3, 2012 21.27 -- -- Jan 2, 2012 20.84 -- -- Dec 30, 2011 20.84 0.04 0.19 Dec 29, 2011 20.8 -- -- Dec 28, 2011 20.83 -- -- Dec 27, 2011 21.04 -- -- Dec 23, 2011 21.15 -- -- Dec 22, 2011 20.88 -- -- Dec 21, 2011 20.9 -- -- Dec 20, 2011 20.48 -- -- Dec 19, 2011 20.18 -- -- Dec 16, 2011 20.61 -- -- Dec 15, 2011 20.27 -- -- Dec 14, 2011 20.69 -- -- Dec 13, 2011 20.84 -- -- Dec 12, 2011 20.8 -- -- Dec 9, 2011 21.04 -- -- Dec 8, 2011 21.56 -- -- Dec 7, 2011 21.61 -- -- Dec 6, 2011 21.57 -- -- Dec 5, 2011 21.89 -- -- Dec 2, 2011 21.84 -- -- Dec 1, 2011 21.8 -- -- Nov 30, 2011 21.49 0.64 3.07 Nov 29, 2011 20.85 -- -- Nov 28, 2011 20.84 -- -- Nov 25, 2011 20.06 -- -- Nov 24, 2011 20.29 -- -- Nov 23, 2011 20.18 -- -- Nov 22, 2011 20.74 -- -- Nov 21, 2011 20.66 -- -- Nov 18, 2011 21.13 -- -- Nov 17, 2011 21.57 -- -- Nov 16, 2011 21.7 -- -- Nov 15, 2011 22.15 -- -- Nov 14, 2011 22.32 -- -- Nov 11, 2011 21.91 -- -- Nov 10, 2011 21.62 -- -- Nov 9, 2011 22.32 -- -- Nov 8, 2011 22.72 -- -- Nov 7, 2011 22.76 -- -- Nov 4, 2011 22.61 -- -- Nov 3, 2011 22.51 -- -- Nov 2, 2011 22.57 -- -- Oct 31, 2011 23.01 -0.46 -1.96 Oct 28, 2011 23.47 -- -- Oct 27, 2011 22.81 -- -- Oct 26, 2011 22.1 -- -- Oct 25, 2011 22.03 -- -- Oct 24, 2011 21.73 -- -- Oct 21, 2011 20.98 -- -- Oct 20, 2011 20.8 -- -- Oct 19, 2011 21.35 -- -- Oct 18, 2011 21.14 -- -- Oct 17, 2011 21.66 -- -- Oct 14, 2011 21.54 -- -- Oct 13, 2011 21.63 -- -- Oct 12, 2011 21.28 -- -- Oct 11, 2011 21.03 -- -- Oct 10, 2011 20.58 -- -- Oct 7, 2011 20.37 -- -- Oct 6, 2011 19.86 -- -- Oct 5, 2011 18.96 -- -- Oct 4, 2011 18.94 -- -- Oct 3, 2011 19.5 -- -- Sep 30, 2011 20.25 -0.44 -2.13 Sep 29, 2011 20.69 -- -- Sep 28, 2011 20.48 -- -- Sep 27, 2011 20.67 -- -- Sep 26, 2011 19.39 -- -- Sep 23, 2011 20.06 -- -- Sep 22, 2011 20.08 -- -- Sep 21, 2011 21.85 -- -- Sep 20, 2011 21.9 -- -- Sep 19, 2011 21.76 -- -- Sep 16, 2011 22.34 -- -- Sep 15, 2011 21.87 -- -- Sep 14, 2011 21.67 -- -- Sep 13, 2011 22.21 -- -- Sep 12, 2011 22.4 -- -- Sep 9, 2011 22.73 -- -- Sep 8, 2011 23.33 -- -- Sep 7, 2011 23.11 -- -- Sep 6, 2011 22.66 -- -- Sep 5, 2011 22.62 -- -- Sep 2, 2011 23.7 -- -- Sep 1, 2011 23.99 -- -- Aug 31, 2011 23.96 0.55 2.35 Aug 30, 2011 23.41 -- -- Aug 29, 2011 23.12 -- -- Aug 26, 2011 22.56 -- -- Aug 25, 2011 22.62 -- -- Aug 24, 2011 22.79 -- -- Aug 23, 2011 22.82 -- -- Aug 22, 2011 22.33 -- -- Aug 19, 2011 22.54 -- -- Aug 18, 2011 23.3 -- -- Aug 17, 2011 24.27 -- -- Aug 16, 2011 24.26 -- -- Aug 12, 2011 23.52 -- -- Aug 11, 2011 23.49 -- -- Aug 10, 2011 23.19 -- -- Aug 9, 2011 23.68 -- -- Aug 8, 2011 24.12 -- -- Aug 5, 2011 24.96 -- -- Aug 4, 2011 26.15 -- -- Aug 3, 2011 26.64 -- -- Aug 2, 2011 27.24 -- -- Aug 1, 2011 27.73 -- -- Jul 29, 2011 27.37 -0.27 -0.98 Jul 28, 2011 27.64 -- -- Jul 27, 2011 27.78 -- -- Jul 26, 2011 27.72 -- -- Jul 25, 2011 27.52 -- -- Jul 22, 2011 27.75 -- -- Jul 21, 2011 27.33 -- -- Jul 20, 2011 27.31 -- -- Jul 19, 2011 26.96 -- -- Jul 18, 2011 26.89 -- -- Jul 15, 2011 27.15 -- -- Jul 14, 2011 27.21 -- -- Jul 13, 2011 27.08 -- -- Jul 12, 2011 26.79 -- -- Jul 11, 2011 27.48 -- -- Jul 8, 2011 27.87 -- -- Jul 7, 2011 27.8 -- -- Jul 6, 2011 27.78 -- -- Jul 5, 2011 27.87 -- -- Jul 4, 2011 27.87 -- -- Jul 1, 2011 27.48 -- -- Jun 30, 2011 27.28 0.22 0.81 Jun 29, 2011 27.06 -- -- Jun 28, 2011 26.8 -- -- Jun 27, 2011 26.69 -- -- Jun 24, 2011 26.91 -- -- Jun 22, 2011 26.78 -- -- Jun 21, 2011 26.72 -- -- Jun 20, 2011 26.34 -- -- Jun 17, 2011 26.64 -- -- Jun 16, 2011 26.82 -- -- Jun 15, 2011 27.37 -- -- Jun 14, 2011 27.43 -- -- Jun 10, 2011 27.36 -- -- Jun 9, 2011 27.69 -- -- Jun 8, 2011 27.89 -- -- Jun 7, 2011 28.21 -- -- Jun 6, 2011 28.33 -- -- Jun 3, 2011 28.36 -- -- Jun 1, 2011 28.8 -- -- May 31, 2011 28.77 0.46 1.62 May 30, 2011 28.31 -- -- May 27, 2011 28.29 -- -- May 26, 2011 28.01 -- -- May 25, 2011 27.65 -- -- May 24, 2011 27.83 -- -- May 23, 2011 27.7 -- -- May 20, 2011 28.44 -- -- May 19, 2011 28.44 -- -- May 18, 2011 28.57 -- -- May 17, 2011 28.36 -- -- May 16, 2011 28.44 -- -- May 13, 2011 28.87 -- -- May 12, 2011 28.77 -- -- May 11, 2011 29.34 -- -- May 10, 2011 29.04 -- -- May 9, 2011 29.04 -- -- May 6, 2011 28.89 -- -- May 5, 2011 29.07 -- -- May 4, 2011 29.15 -- -- May 3, 2011 29.54 -- -- May 2, 2011 29.84 -- -- Apr 29, 2011 29.63 0.06 0.2 Apr 28, 2011 29.57 -- -- Apr 27, 2011 29.66 -- -- Apr 26, 2011 29.5 -- -- Apr 21, 2011 29.66 -- -- Apr 20, 2011 29.39 -- -- Apr 19, 2011 28.81 -- -- Apr 18, 2011 28.9 -- -- Apr 15, 2011 29.11 -- -- Apr 14, 2011 29.22 -- -- Apr 13, 2011 29.21 -- -- Apr 12, 2011 28.92 -- -- Apr 11, 2011 29.37 -- -- Apr 8, 2011 29.55 -- -- Apr 7, 2011 29.49 -- -- Apr 6, 2011 29.47 -- -- Apr 5, 2011 29.23 -- -- Apr 4, 2011 29.21 -- -- Apr 1, 2011 28.86 -- -- Mar 31, 2011 28.48 0.27 0.96 Mar 30, 2011 28.21 -- -- Mar 29, 2011 27.84 -- -- Mar 28, 2011 27.8 -- -- Mar 25, 2011 27.89 -- -- Mar 24, 2011 27.56 -- -- Mar 23, 2011 27.32 -- -- Mar 22, 2011 27.21 -- -- Mar 21, 2011 27.07 -- -- Mar 18, 2011 26.71 -- -- Mar 17, 2011 26.51 -- -- Mar 16, 2011 26.84 -- -- Mar 15, 2011 26.53 -- -- Mar 14, 2011 27.26 -- -- Mar 11, 2011 27.12 -- -- Mar 10, 2011 27.46 -- -- Mar 9, 2011 27.87 -- -- Mar 8, 2011 27.77 -- -- Mar 7, 2011 27.64 -- -- Mar 4, 2011 27.91 -- -- Mar 3, 2011 27.52 -- -- Mar 2, 2011 27.25 -- -- Mar 1, 2011 27.53 -- -- Feb 28, 2011 27.18 0.04 0.15 Feb 25, 2011 27.14 -- -- Feb 24, 2011 26.74 -- -- Feb 23, 2011 27.11 -- -- Feb 22, 2011 27.3 -- -- Feb 21, 2011 27.88 -- -- Feb 18, 2011 27.93 -- -- Feb 17, 2011 27.68 -- -- Feb 16, 2011 27.67 -- -- Feb 15, 2011 27.65 -- -- Feb 14, 2011 27.71 -- -- Feb 11, 2011 27.2 -- -- Feb 10, 2011 27.47 -- -- Feb 9, 2011 27.92 -- -- Feb 8, 2011 28.59 -- -- Feb 7, 2011 28.78 -- -- Feb 1, 2011 28.63 -- -- Jan 31, 2011 28.57 -0.32 -1.11 Jan 28, 2011 28.89 -- -- Jan 27, 2011 29.01 -- -- Jan 26, 2011 29.04 -- -- Jan 25, 2011 28.89 -- -- Jan 24, 2011 28.83 -- -- Jan 21, 2011 28.89 -- -- Jan 20, 2011 29.23 -- -- Jan 19, 2011 29.68 -- -- Jan 18, 2011 29.37 -- -- Jan 17, 2011 29.27 -- -- Jan 14, 2011 29.46 -- -- Jan 13, 2011 29.53 -- -- Jan 12, 2011 29.36 -- -- Jan 11, 2011 29.08 -- -- Jan 10, 2011 28.81 -- -- Jan 7, 2011 29.06 -- -- Jan 6, 2011 29.19 -- -- Jan 5, 2011 29.08 -- -- Jan 4, 2011 29.27 -- -- Jan 3, 2011 28.99 -- -- Dec 31, 2010 28.61 0.14 0.49 Dec 30, 2010 28.47 -- -- Dec 29, 2010 28.21 -- -- Dec 28, 2010 27.95 -- -- Dec 27, 2010 27.99 -- -- Dec 23, 2010 27.9 -- -- Dec 22, 2010 27.92 -- -- Dec 21, 2010 27.92 -- -- Dec 20, 2010 27.65 -- -- Dec 17, 2010 27.83 -- -- Dec 16, 2010 27.71 -- -- Dec 15, 2010 27.89 -- -- Dec 14, 2010 28.12 -- -- Dec 13, 2010 28.01 -- -- Dec 10, 2010 27.87 -- -- Dec 9, 2010 27.91 -- -- Dec 8, 2010 27.81 -- -- Dec 7, 2010 28.15 -- -- Dec 6, 2010 27.98 -- -- Dec 3, 2010 27.95 -- -- Dec 2, 2010 27.82 -- -- Dec 1, 2010 27.49 -- -- Nov 30, 2010 26.98 -0.15 -0.55 Nov 29, 2010 27.13 -- -- Nov 26, 2010 26.88 -- -- Nov 25, 2010 27.31 -- -- Nov 24, 2010 27.07 -- -- Nov 23, 2010 27.04 -- -- Nov 22, 2010 27.55 -- -- Nov 19, 2010 27.4 -- -- Nov 18, 2010 27.35 -- -- Nov 17, 2010 26.98 -- -- Nov 16, 2010 27.44 -- -- Nov 15, 2010 27.7 -- -- Nov 12, 2010 27.83 -- -- Nov 11, 2010 28.44 -- -- Nov 10, 2010 28.56 -- -- Nov 9, 2010 28.64 -- -- Nov 8, 2010 28.66 -- -- Nov 5, 2010 28.55 -- -- Nov 4, 2010 28.31 -- -- Nov 3, 2010 27.92 -- -- Nov 2, 2010 27.6 -- -- Oct 29, 2010 27.03 -0.05 -0.18 Oct 28, 2010 27.08 -- -- Oct 27, 2010 26.98 -- -- Oct 26, 2010 27.38 -- -- Oct 25, 2010 27.46 -- -- Oct 22, 2010 27.16 -- -- Oct 21, 2010 27.07 -- -- Oct 20, 2010 27.01 -- -- Oct 19, 2010 27.13 -- -- Oct 18, 2010 27.11 -- -- Oct 15, 2010 27.38 -- -- Oct 14, 2010 27.29 -- -- Oct 13, 2010 26.98 -- -- Oct 12, 2010 26.57 -- -- Oct 11, 2010 26.87 -- -- Oct 8, 2010 26.71 -- -- Oct 7, 2010 26.76 -- -- Oct 6, 2010 26.77 -- -- Oct 5, 2010 26.48 -- -- Oct 4, 2010 26.5 -- -- Oct 1, 2010 26.26 -- -- Sep 30, 2010 26.05 0.08 0.31 Sep 29, 2010 25.97 -- -- Sep 28, 2010 25.66 -- -- Sep 27, 2010 25.81 -- -- Sep 24, 2010 25.54 -- -- Sep 23, 2010 25.45 -- -- Sep 22, 2010 25.49 -- -- Sep 21, 2010 25.43 -- -- Sep 20, 2010 25.34 -- -- Sep 17, 2010 25.25 -- -- Sep 16, 2010 24.97 -- -- Sep 15, 2010 25.05 -- -- Sep 14, 2010 25.02 -- -- Sep 13, 2010 25.02 -- -- Sep 10, 2010 24.6 -- -- Sep 9, 2010 24.46 -- -- Sep 8, 2010 24.28 -- -- Sep 7, 2010 24.51 -- -- Sep 6, 2010 24.57 -- -- Sep 3, 2010 24.19 -- -- Sep 2, 2010 23.97 -- -- Sep 1, 2010 23.76 -- -- Aug 31, 2010 23.48 -0.18 -0.76 Aug 30, 2010 23.66 -- -- Aug 27, 2010 23.47 -- -- Aug 26, 2010 23.56 -- -- Aug 25, 2010 23.56 -- -- Aug 24, 2010 23.81 -- -- Aug 23, 2010 23.96 -- -- Aug 20, 2010 23.99 -- -- Aug 19, 2010 24.13 -- -- Aug 18, 2010 23.96 -- -- Aug 17, 2010 23.88 -- -- Aug 16, 2010 23.8 -- -- Aug 13, 2010 23.93 -- -- Aug 12, 2010 23.69 -- -- Aug 11, 2010 24.01 -- -- Aug 10, 2010 24.34 -- -- Aug 9, 2010 24.69 -- -- Aug 6, 2010 24.54 -- -- Aug 5, 2010 24.41 -- -- Aug 4, 2010 24.47 -- -- Aug 3, 2010 24.47 -- -- Aug 2, 2010 24.37 -- -- Jul 30, 2010 24 -0.05 -0.21 Jul 29, 2010 24.05 -- -- Jul 28, 2010 24.19 -- -- Jul 27, 2010 24.02 -- -- Jul 26, 2010 23.9 -- -- Jul 23, 2010 23.84 -- -- Jul 22, 2010 23.48 -- -- Jul 21, 2010 23.42 -- -- Jul 20, 2010 23.28 -- -- Jul 19, 2010 23.1 -- -- Jul 16, 2010 23.24 -- -- Jul 15, 2010 23.3 -- -- Jul 14, 2010 23.48 -- -- Jul 13, 2010 23.21 -- -- Jul 12, 2010 23.44 -- -- Jul 9, 2010 23.23 -- -- Jul 8, 2010 22.85 -- -- Jul 7, 2010 22.48 -- -- Jul 6, 2010 22.65 -- -- Jul 5, 2010 22.42 -- -- Jul 2, 2010 22.36 -- -- Jul 1, 2010 22.46 -- -- Jun 30, 2010 22.69 -0.12 -0.53 Jun 29, 2010 22.81 -- -- Jun 28, 2010 23.29 -- -- Jun 25, 2010 23.15 -- -- Jun 24, 2010 23.41 -- -- Jun 22, 2010 23.57 -- -- Jun 21, 2010 23.75 -- -- Jun 18, 2010 22.88 -- -- Jun 17, 2010 22.79 -- -- Jun 16, 2010 22.78 -- -- Jun 15, 2010 22.63 -- -- Jun 14, 2010 22.58 -- -- Jun 11, 2010 22.17 -- -- Jun 10, 2010 22.12 -- -- Jun 9, 2010 21.76 -- -- Jun 8, 2010 21.75 -- -- Jun 7, 2010 21.76 -- -- Jun 4, 2010 22.2 -- -- Jun 3, 2010 22.51 -- -- Jun 2, 2010 21.89 -- -- Jun 1, 2010 21.95 -- -- May 31, 2010 22.31 0.19 0.86 May 28, 2010 22.12 -- -- May 27, 2010 21.69 -- -- May 26, 2010 21.12 -- -- May 25, 2010 20.86 -- -- May 21, 2010 21.27 -- -- May 20, 2010 21.48 -- -- May 19, 2010 22.18 -- -- May 18, 2010 22.76 -- -- May 17, 2010 22.67 -- -- May 14, 2010 23.09 -- -- May 12, 2010 23.19 -- -- May 11, 2010 23.27 -- -- May 10, 2010 23.56 -- -- May 7, 2010 22.89 -- -- May 6, 2010 23.29 -- -- May 5, 2010 23.76 -- -- May 4, 2010 23.97 -- -- May 3, 2010 24.36 -- -- Apr 30, 2010 24.67 0.25 1.02 Apr 29, 2010 24.42 -- -- Apr 28, 2010 24.49 -- -- Apr 27, 2010 24.96 -- -- Apr 26, 2010 25.12 -- -- Apr 23, 2010 24.81 -- -- Apr 22, 2010 24.89 -- -- Apr 21, 2010 24.96 -- -- Apr 20, 2010 24.79 -- -- Apr 19, 2010 24.61 -- -- Apr 16, 2010 25.25 -- -- Apr 15, 2010 25.38 -- -- Apr 14, 2010 25.47 -- -- Apr 13, 2010 25.18 -- -- Apr 12, 2010 25.38 -- -- Apr 9, 2010 25.5 -- -- Apr 8, 2010 25.32 -- -- Apr 7, 2010 25.47 -- -- Apr 6, 2010 25.2 -- -- Apr 1, 2010 24.98 -- -- Mar 31, 2010 24.56 -0.17 -0.69 Mar 30, 2010 24.73 -- -- Mar 29, 2010 24.69 -- -- Mar 26, 2010 24.57 -- -- Mar 25, 2010 24.38 -- -- Mar 24, 2010 24.38 -- -- Mar 23, 2010 24.29 -- -- Mar 22, 2010 24.17 -- -- Mar 19, 2010 24.5 -- -- Mar 18, 2010 24.41 -- -- Mar 17, 2010 24.49 -- -- Mar 16, 2010 24.05 -- -- Mar 15, 2010 23.96 -- -- Mar 12, 2010 24.19 -- -- Mar 11, 2010 24.13 -- -- Mar 10, 2010 24.11 -- -- Mar 9, 2010 24.05 -- -- Mar 8, 2010 24 -- -- Mar 5, 2010 23.61 -- -- Mar 4, 2010 23.38 -- -- Mar 3, 2010 23.61 -- -- Mar 2, 2010 23.54 -- -- Mar 1, 2010 23.31 -- -- Feb 26, 2010 22.97 0.19 0.83 Feb 25, 2010 22.78 -- -- Feb 24, 2010 23.02 -- -- Feb 23, 2010 23.23 -- -- Feb 22, 2010 23.14 -- -- Feb 19, 2010 22.78 -- -- Feb 18, 2010 23.18 -- -- Feb 17, 2010 23.34 -- -- Feb 11, 2010 22.92 -- -- Feb 10, 2010 22.66 -- -- Feb 9, 2010 22.5 -- -- Feb 8, 2010 22.17 -- -- Feb 5, 2010 22.32 -- -- Feb 4, 2010 22.95 -- -- Feb 3, 2010 23.47 -- -- Feb 2, 2010 22.97 -- -- Feb 1, 2010 22.93 -- -- Jan 29, 2010 22.97 -0.3 -1.29 Jan 28, 2010 23.27 -- -- Jan 27, 2010 22.86 -- -- Jan 26, 2010 23.03 -- -- Jan 25, 2010 23.54 -- -- Jan 22, 2010 23.61 -- -- Jan 21, 2010 24.15 -- -- Jan 20, 2010 24.47 -- -- Jan 19, 2010 24.75 -- -- Jan 18, 2010 24.73 -- -- Jan 15, 2010 24.86 -- -- Jan 14, 2010 24.88 -- -- Jan 13, 2010 24.65 -- -- Jan 12, 2010 25.14 -- -- Jan 11, 2010 25.11 -- -- Jan 8, 2010 24.88 -- -- Jan 7, 2010 24.82 -- -- Jan 6, 2010 25.11 -- -- Jan 5, 2010 24.96 -- -- Jan 4, 2010 24.6 -- -- Dec 31, 2009 24.41 0.24 0.99 Dec 30, 2009 24.17 -- -- Dec 29, 2009 24.06 -- -- Dec 28, 2009 24.06 -- -- Dec 23, 2009 23.72 -- -- Dec 22, 2009 23.49 -- -- Dec 21, 2009 23.31 -- -- Dec 18, 2009 23.42 -- -- Dec 17, 2009 23.56 -- -- Dec 16, 2009 23.84 -- -- Dec 15, 2009 23.99 -- -- Dec 14, 2009 24.17 -- -- Dec 11, 2009 24.07 -- -- Dec 10, 2009 23.97 -- -- Dec 9, 2009 24.05 -- -- Dec 8, 2009 24.17 -- -- Dec 7, 2009 24.25 -- -- Dec 4, 2009 24.56 -- -- Dec 3, 2009 24.48 -- -- Dec 2, 2009 24.02 -- -- Dec 1, 2009 23.77 -- -- Nov 30, 2009 23.4 0.55 2.41 Nov 27, 2009 22.85 -- -- Nov 26, 2009 23.75 -- -- Nov 25, 2009 24.09 -- -- Nov 24, 2009 23.87 -- -- Nov 23, 2009 24.07 -- -- Nov 20, 2009 23.85 -- -- Nov 19, 2009 23.98 -- -- Nov 18, 2009 24.14 -- -- Nov 17, 2009 24.1 -- -- Nov 16, 2009 24.1 -- -- Nov 13, 2009 23.66 -- -- Nov 12, 2009 23.6 -- -- Nov 11, 2009 23.84 -- -- Nov 10, 2009 23.61 -- -- Nov 9, 2009 23.53 -- -- Nov 6, 2009 23.16 -- -- Nov 5, 2009 22.82 -- -- Nov 4, 2009 22.92 -- -- Nov 3, 2009 22.46 -- -- Nov 2, 2009 22.69 -- -- Oct 30, 2009 22.78 0.33 1.47 Oct 29, 2009 22.45 -- -- Oct 28, 2009 22.89 -- -- Oct 27, 2009 23.32 -- -- Oct 26, 2009 23.62 -- -- Oct 23, 2009 23.53 -- -- Oct 22, 2009 23.35 -- -- Oct 21, 2009 23.65 -- -- Oct 20, 2009 23.8 -- -- Oct 19, 2009 23.64 -- -- Oct 16, 2009 23.44 -- -- Oct 15, 2009 23.5 -- -- Oct 14, 2009 23.38 -- -- Oct 13, 2009 23.03 -- -- Oct 12, 2009 22.99 -- -- Oct 9, 2009 23.06 -- -- Oct 8, 2009 22.85 -- -- Oct 7, 2009 22.77 -- -- Oct 6, 2009 22.53 -- -- Oct 5, 2009 22.25 -- -- Oct 2, 2009 22.37 -- -- Oct 1, 2009 22.72 -- -- Sep 30, 2009 22.73 0.22 0.98 Sep 29, 2009 22.51 -- -- Sep 28, 2009 22.07 -- -- Sep 25, 2009 22.44 -- -- Sep 24, 2009 22.44 -- -- Sep 23, 2009 22.68 -- -- Sep 22, 2009 22.66 -- -- Sep 21, 2009 22.5 -- -- Sep 18, 2009 22.64 -- -- Sep 17, 2009 22.8 -- -- Sep 16, 2009 22.55 -- -- Sep 15, 2009 22.11 -- -- Sep 14, 2009 21.94 -- -- Sep 11, 2009 22.25 -- -- Sep 10, 2009 22.17 -- -- Sep 9, 2009 21.84 -- -- Sep 8, 2009 21.87 -- -- Sep 7, 2009 21.56 -- -- Sep 4, 2009 21.25 -- -- Sep 3, 2009 20.95 -- -- Sep 2, 2009 20.69 -- -- Sep 1, 2009 20.92 -- -- Aug 31, 2009 20.71 -0.29 -1.38 Aug 28, 2009 21 -- -- Aug 27, 2009 20.93 -- -- Aug 26, 2009 21.05 -- -- Aug 25, 2009 21.07 -- -- Aug 24, 2009 21.18 -- -- Aug 21, 2009 20.7 -- -- Aug 20, 2009 20.75 -- -- Aug 19, 2009 20.36 -- -- Aug 18, 2009 20.6 -- -- Aug 17, 2009 20.49 -- -- Aug 14, 2009 21.27 -- -- Aug 13, 2009 21.17 -- -- Aug 12, 2009 20.79 -- -- Aug 11, 2009 21.16 -- -- Aug 10, 2009 21.23 -- -- Aug 7, 2009 21.12 -- -- Aug 6, 2009 21.46 -- -- Aug 5, 2009 21.36 -- -- Aug 4, 2009 21.67 -- -- Aug 3, 2009 21.81 -- -- Jul 31, 2009 21.73 0.29 1.35 Jul 30, 2009 21.44 -- -- Jul 29, 2009 21.08 -- -- Jul 28, 2009 21.42 -- -- Jul 27, 2009 21.14 -- -- Jul 24, 2009 20.85 -- -- Jul 23, 2009 20.74 -- -- Jul 22, 2009 20.44 -- -- Jul 21, 2009 20.5 -- -- Jul 20, 2009 20.43 -- -- Jul 17, 2009 20.14 -- -- Jul 16, 2009 19.71 -- -- Jul 15, 2009 19.72 -- -- Jul 14, 2009 19.02 -- -- Jul 13, 2009 18.54 -- -- Jul 10, 2009 19.1 -- -- Jul 9, 2009 19.15 -- -- Jul 8, 2009 19.05 -- -- Jul 7, 2009 19.26 -- -- Jul 6, 2009 19.3 -- -- Jul 3, 2009 19.53 -- -- Jul 2, 2009 19.47 -- -- Jul 1, 2009 19.61 -- -- Jun 30, 2009 19.42 -0.05 -0.26 Jun 29, 2009 19.47 -- -- Jun 26, 2009 19.56 -- -- Jun 25, 2009 19.26 -- -- Jun 24, 2009 18.98 -- -- Jun 22, 2009 18.83 -- -- Jun 19, 2009 18.91 -- -- Jun 18, 2009 18.75 -- -- Jun 17, 2009 18.98 -- -- Jun 16, 2009 19.07 -- -- Jun 15, 2009 19.29 -- -- Jun 12, 2009 19.66 -- -- Jun 11, 2009 19.8 -- -- Jun 10, 2009 19.81 -- -- Jun 9, 2009 19.2 -- -- Jun 8, 2009 19.33 -- -- Jun 5, 2009 19.72 -- -- Jun 4, 2009 19.47 -- -- Jun 3, 2009 19.7 -- -- Jun 2, 2009 19.56 -- -- May 29, 2009 19.06 0.33 1.76 May 28, 2009 18.73 -- -- May 27, 2009 18.78 -- -- May 26, 2009 18.22 -- -- May 25, 2009 18.46 -- -- May 22, 2009 18.45 -- -- May 20, 2009 18.63 -- -- May 19, 2009 18.66 -- -- May 18, 2009 18.26 -- -- May 15, 2009 17.72 -- -- May 14, 2009 17.41 -- -- May 13, 2009 17.74 -- -- May 12, 2009 18.09 -- -- May 11, 2009 17.96 -- -- May 8, 2009 18.18 -- -- May 7, 2009 18.11 -- -- May 6, 2009 18.09 -- -- May 5, 2009 17.62 -- -- May 4, 2009 17.45 -- -- Apr 30, 2009 16.61 0.69 4.33 Apr 29, 2009 15.92 -- -- Apr 28, 2009 15.46 -- -- Apr 27, 2009 15.74 -- -- Apr 24, 2009 16.01 -- -- Apr 23, 2009 15.89 -- -- Apr 22, 2009 15.66 -- -- Apr 21, 2009 15.85 -- -- Apr 20, 2009 15.86 -- -- Apr 17, 2009 15.96 -- -- Apr 16, 2009 16.2 -- -- Apr 15, 2009 15.97 -- -- Apr 14, 2009 15.95 -- -- Apr 9, 2009 15.62 -- -- Apr 8, 2009 14.97 -- -- Apr 7, 2009 15.38 -- -- Apr 6, 2009 15.41 -- -- Apr 3, 2009 15.22 -- -- Apr 2, 2009 15.11 -- -- Apr 1, 2009 14.25 -- -- Mar 31, 2009 14.17 0.17 1.21 Mar 30, 2009 14 -- -- Mar 27, 2009 14.72 -- -- Mar 26, 2009 14.73 -- -- Mar 25, 2009 14.31 -- -- Mar 24, 2009 14.32 -- -- Mar 23, 2009 14.04 -- -- Mar 20, 2009 13.51 -- -- Mar 19, 2009 13.82 -- -- Mar 18, 2009 13.29 -- -- Mar 17, 2009 13.29 -- -- Mar 16, 2009 13.25 -- -- Mar 13, 2009 12.92 -- -- Mar 12, 2009 12.55 -- -- Mar 11, 2009 12.53 -- -- Mar 10, 2009 12.45 -- -- Mar 9, 2009 12.03 -- -- Mar 6, 2009 12.2 -- -- Mar 5, 2009 12.35 -- -- Mar 4, 2009 12.3 -- -- Mar 3, 2009 12.02 -- -- Mar 2, 2009 12.03 -- -- Feb 27, 2009 12.36 -0.25 -1.98 Feb 26, 2009 12.61 -- -- Feb 25, 2009 12.78 -- -- Feb 24, 2009 12.7 -- -- Feb 23, 2009 12.99 -- -- Feb 20, 2009 12.72 -- -- Feb 19, 2009 13.09 -- -- Feb 18, 2009 13.02 -- -- Feb 17, 2009 12.85 -- -- Feb 16, 2009 13.47 -- -- Feb 13, 2009 13.7 -- -- Feb 12, 2009 13.3 -- -- Feb 11, 2009 13.69 -- -- Feb 10, 2009 13.81 -- -- Feb 9, 2009 13.79 -- -- Feb 6, 2009 13.87 -- -- Feb 5, 2009 13.32 -- -- Feb 4, 2009 13.33 -- -- Feb 3, 2009 13.11 -- -- Feb 2, 2009 13.02 -- -- Jan 30, 2009 13.33 0.04 0.3 Jan 29, 2009 13.29 -- -- Jan 28, 2009 13.4 -- -- Jan 22, 2009 12.8 -- -- Jan 21, 2009 12.84 -- -- Jan 20, 2009 13.07 -- -- Jan 19, 2009 13.22 -- -- Jan 16, 2009 13.37 -- -- Jan 15, 2009 13.17 -- -- Jan 14, 2009 13.48 -- -- Jan 13, 2009 13.57 -- -- Jan 12, 2009 13.69 -- -- Jan 9, 2009 14.06 -- -- Jan 8, 2009 14.17 -- -- Jan 7, 2009 14.75 -- -- Jan 6, 2009 15.27 -- -- Jan 5, 2009 14.99 -- -- Jan 2, 2009 14.55 -- -- Dec 31, 2008 14.32 0.1 0.7 Dec 30, 2008 14.22 -- -- Dec 29, 2008 14.13 -- -- Dec 23, 2008 13.93 -- -- Dec 22, 2008 14.35 -- -- Dec 19, 2008 14.81 -- -- Dec 18, 2008 14.91 -- -- Dec 17, 2008 14.65 -- -- Dec 16, 2008 14.32 -- -- Dec 15, 2008 14.05 -- -- Dec 12, 2008 14.09 -- -- Dec 11, 2008 14.51 -- -- Dec 10, 2008 14.35 -- -- Dec 9, 2008 13.57 -- -- Dec 8, 2008 13.59 -- -- Dec 5, 2008 12.48 -- -- Dec 4, 2008 12.59 -- -- Dec 3, 2008 12.55 -- -- Dec 2, 2008 12.49 -- -- Dec 1, 2008 12.69 -- -- Nov 28, 2008 13.05 0.2 1.56 Nov 27, 2008 12.85 -- -- Nov 26, 2008 12.64 -- -- Nov 25, 2008 12.23 -- -- Nov 24, 2008 11.96 -- -- Nov 21, 2008 12.01 -- -- Nov 20, 2008 11.73 -- -- Nov 19, 2008 12.16 -- -- Nov 18, 2008 12.43 -- -- Nov 17, 2008 13.03 -- -- Nov 14, 2008 13.12 -- -- Nov 13, 2008 13.01 -- -- Nov 12, 2008 13.34 -- -- Nov 11, 2008 13.5 -- -- Nov 10, 2008 14.44 -- -- Nov 7, 2008 14.02 -- -- Nov 6, 2008 13.89 -- -- Nov 5, 2008 14.63 -- -- Nov 4, 2008 14.25 -- -- Nov 3, 2008 14.23 -- -- Oct 31, 2008 13.8 0.09 0.66 Oct 30, 2008 13.71 -- -- Oct 29, 2008 12.23 -- -- Oct 28, 2008 12.03 -- -- Oct 27, 2008 11.92 -- -- Oct 24, 2008 12.33 -- -- Oct 23, 2008 13.17 -- -- Oct 22, 2008 13.79 -- -- Oct 21, 2008 14.79 -- -- Oct 20, 2008 14.76 -- -- Oct 17, 2008 14.34 -- -- Oct 16, 2008 14.77 -- -- Oct 15, 2008 15.63 -- -- Oct 14, 2008 16.8 -- -- Oct 13, 2008 15.91 -- -- Oct 10, 2008 14.56 -- -- Oct 9, 2008 15.6 -- -- Oct 8, 2008 15.76 -- -- Oct 7, 2008 16.54 -- -- Oct 6, 2008 16.67 -- -- Oct 3, 2008 17.77 -- -- Oct 2, 2008 18.08 -- -- Oct 1, 2008 18.26 -- -- Sep 30, 2008 18.14 -0.16 -0.87 Sep 29, 2008 18.3 -- -- Sep 26, 2008 18.95 -- -- Sep 25, 2008 19.36 -- -- Sep 24, 2008 19.48 -- -- Sep 23, 2008 19.55 -- -- Sep 22, 2008 20.12 -- -- Sep 19, 2008 19.71 -- -- Sep 18, 2008 18.52 -- -- Sep 17, 2008 18.97 -- -- Sep 16, 2008 19.03 -- -- Sep 15, 2008 20.02 -- -- Sep 12, 2008 20.34 -- -- Sep 11, 2008 20.3 -- -- Sep 10, 2008 20.93 -- -- Sep 9, 2008 21.27 -- -- Sep 8, 2008 21.72 -- -- Sep 5, 2008 20.83 -- -- Sep 4, 2008 21.28 -- -- Sep 3, 2008 21.51 -- -- Sep 2, 2008 21.84 -- -- Sep 1, 2008 22.06 -- -- Aug 29, 2008 22.57 0.19 0.85 Aug 28, 2008 22.38 -- -- Aug 27, 2008 22.59 -- -- Aug 26, 2008 22.36 -- -- Aug 25, 2008 22.59 -- -- Aug 22, 2008 22.35 -- -- Aug 21, 2008 22.36 -- -- Aug 20, 2008 22.73 -- -- Aug 19, 2008 22.5 -- -- Aug 18, 2008 22.9 -- -- Aug 14, 2008 23.26 -- -- Aug 13, 2008 23.11 -- -- Aug 12, 2008 23.26 -- -- Aug 11, 2008 23.53 -- -- Aug 8, 2008 23.42 -- -- Aug 7, 2008 23.57 -- -- Aug 6, 2008 23.79 -- -- Aug 5, 2008 23.31 -- -- Aug 4, 2008 23.67 -- -- Aug 1, 2008 23.92 -- -- Jul 31, 2008 23.96 0.03 0.13 Jul 30, 2008 23.93 -- -- Jul 29, 2008 23.61 -- -- Jul 28, 2008 24.07 -- -- Jul 25, 2008 24.05 -- -- Jul 24, 2008 24.61 -- -- Jul 23, 2008 24.47 -- -- Jul 22, 2008 23.89 -- -- Jul 21, 2008 23.89 -- -- Jul 18, 2008 23.38 -- -- Jul 17, 2008 23.42 -- -- Jul 16, 2008 23.03 -- -- Jul 15, 2008 23.12 -- -- Jul 14, 2008 24.01 -- -- Jul 11, 2008 24.26 -- -- Jul 10, 2008 23.9 -- -- Jul 9, 2008 23.8 -- -- Jul 8, 2008 23.49 -- -- Jul 7, 2008 24.13 -- -- Jul 4, 2008 23.9 -- -- Jul 3, 2008 24.09 -- -- Jul 2, 2008 24.62 -- -- Jul 1, 2008 24.77 -- -- Jun 30, 2008 24.95 -0.01 -0.04 Jun 27, 2008 24.96 -- -- Jun 26, 2008 25.54 -- -- Jun 25, 2008 25.57 -- -- Jun 24, 2008 25.39 -- -- Jun 20, 2008 25.95 -- -- Jun 19, 2008 26.12 -- -- Jun 18, 2008 26.6 -- -- Jun 17, 2008 26.51 -- -- Jun 16, 2008 26.42 -- -- Jun 13, 2008 25.99 -- -- Jun 12, 2008 26.11 -- -- Jun 11, 2008 26.64 -- -- Jun 10, 2008 26.65 -- -- Jun 9, 2008 27.46 -- -- Jun 6, 2008 27.86 -- -- Jun 5, 2008 27.7 -- -- Jun 4, 2008 27.83 -- -- Jun 3, 2008 28.01 -- -- Jun 2, 2008 28.5 -- -- May 30, 2008 28.36 0.08 0.28 May 29, 2008 28.28 -- -- May 28, 2008 28.11 -- -- May 27, 2008 28.3 -- -- May 26, 2008 28.04 -- -- May 23, 2008 28.55 -- -- May 22, 2008 28.97 -- -- May 21, 2008 29.21 -- -- May 20, 2008 29.14 -- -- May 19, 2008 29.6 -- -- May 16, 2008 29.56 -- -- May 15, 2008 29.21 -- -- May 14, 2008 28.85 -- -- May 13, 2008 28.75 -- -- May 9, 2008 28.38 -- -- May 8, 2008 28.63 -- -- May 7, 2008 29.16 -- -- May 6, 2008 29.56 -- -- May 5, 2008 29.49 -- -- May 2, 2008 29.47 -- -- Apr 30, 2008 29.12 -0.17 -0.58 Apr 29, 2008 29.29 -- -- Apr 28, 2008 29.36 -- -- Apr 25, 2008 29.3 -- -- Apr 24, 2008 29.32 -- -- Apr 23, 2008 29.23 -- -- Apr 22, 2008 29.1 -- -- Apr 21, 2008 29.06 -- -- Apr 18, 2008 28.74 -- -- Apr 17, 2008 28.76 -- -- Apr 16, 2008 28.35 -- -- Apr 15, 2008 28.17 -- -- Apr 14, 2008 28.08 -- -- Apr 11, 2008 28.65 -- -- Apr 10, 2008 28.19 -- -- Apr 9, 2008 27.97 -- -- Apr 8, 2008 28.19 -- -- Apr 7, 2008 28.48 -- -- Apr 4, 2008 28.07 -- -- Apr 3, 2008 28.08 -- -- Apr 2, 2008 27.83 -- -- Apr 1, 2008 27.15 -- -- Mar 31, 2008 27.28 -0.07 -0.26 Mar 28, 2008 27.35 -- -- Mar 27, 2008 26.8 -- -- Mar 26, 2008 26.83 -- -- Mar 25, 2008 26.77 -- -- Mar 20, 2008 24.9 -- -- Mar 19, 2008 25.25 -- -- Mar 18, 2008 25.06 -- -- Mar 17, 2008 24.6 -- -- Mar 14, 2008 25.79 -- -- Mar 13, 2008 26.03 -- -- Mar 12, 2008 26.98 -- -- Mar 11, 2008 26.5 -- -- Mar 10, 2008 26.4 -- -- Mar 7, 2008 27.21 -- -- Mar 6, 2008 27.75 -- -- Mar 5, 2008 27.6 -- -- Mar 4, 2008 27.8 -- -- Mar 3, 2008 27.93 -- -- Feb 29, 2008 29.06 -0.37 -1.26 Feb 28, 2008 29.43 -- -- Feb 27, 2008 29.39 -- -- Feb 26, 2008 28.91 -- -- Feb 25, 2008 28.72 -- -- Feb 22, 2008 28.6 -- -- Feb 21, 2008 28.82 -- -- Feb 20, 2008 28.55 -- -- Feb 19, 2008 28.99 -- -- Feb 18, 2008 28.68 -- -- Feb 15, 2008 28.81 -- -- Feb 14, 2008 28.61 -- -- Feb 13, 2008 27.75 -- -- Feb 12, 2008 27.55 -- -- Feb 11, 2008 27.34 -- -- Feb 8, 2008 28.1 -- -- Feb 7, 2008 27.52 -- -- Feb 6, 2008 28.26 -- -- Feb 5, 2008 28.91 -- -- Feb 4, 2008 28.87 -- -- Feb 1, 2008 28 -- -- Jan 31, 2008 27.5 0.16 0.59 Jan 30, 2008 27.34 -- -- Jan 29, 2008 27.86 -- -- Jan 28, 2008 27.82 -- -- Jan 25, 2008 28.79 -- -- Jan 24, 2008 27.42 -- -- Jan 23, 2008 27.4 -- -- Jan 22, 2008 26.86 -- -- Jan 21, 2008 27.6 -- -- Jan 18, 2008 29.5 -- -- Jan 17, 2008 29.69 -- -- Jan 16, 2008 29.59 -- -- Jan 15, 2008 30.9 -- -- Jan 14, 2008 31.26 -- -- Jan 11, 2008 31.75 -- -- Jan 10, 2008 31.77 -- -- Jan 9, 2008 32.04 -- -- Jan 8, 2008 31.85 -- -- Jan 7, 2008 31.81 -- -- Jan 4, 2008 32.36 -- -- Jan 3, 2008 31.86 -- -- Jan 2, 2008 32.28 -- -- Dec 31, 2007 32.54 -- -- Dec 28, 2007 32.24 -- -- Dec 27, 2007 32.39 -- -- Dec 21, 2007 31.42 -- -- Dec 20, 2007 30.91 -- -- Dec 19, 2007 30.94 -- -- Dec 18, 2007 30.63 -- -- Dec 17, 2007 30.72 -- -- Dec 14, 2007 31.88 -- -- Dec 13, 2007 32.4 -- -- Dec 12, 2007 32.94 -- -- Dec 11, 2007 33.26 -- -- Dec 10, 2007 32.79 -- -- Dec 7, 2007 33.06 -- -- Dec 6, 2007 33.34 -- -- Dec 5, 2007 33.13 -- -- Dec 4, 2007 32.83 -- -- Dec 3, 2007 32.79 -- -- Nov 30, 2007 33.01 0.86 2.67 Nov 29, 2007 32.15 -- -- Nov 28, 2007 31.82 -- -- Nov 27, 2007 31.44 -- -- Nov 26, 2007 31.77 -- -- Nov 23, 2007 30.65 -- -- Nov 22, 2007 30.58 -- -- Nov 21, 2007 30.94 -- -- Nov 20, 2007 31.83 -- -- Nov 19, 2007 32.18 -- -- Nov 16, 2007 32.35 -- -- Nov 15, 2007 33.07 -- -- Nov 14, 2007 33.4 -- -- Nov 13, 2007 32.42 -- -- Nov 12, 2007 32.44 -- -- Nov 9, 2007 32.94 -- -- Nov 8, 2007 33.51 -- -- Nov 7, 2007 34.39 -- -- Nov 6, 2007 34.11 -- -- Nov 5, 2007 33.81 -- -- Nov 2, 2007 34.53 -- -- Oct 31, 2007 35.4 -0.07 -0.2 Oct 30, 2007 35.47 -- -- Oct 29, 2007 35.52 -- -- Oct 26, 2007 34.75 -- -- Oct 25, 2007 34.11 -- -- Oct 24, 2007 33.57 -- -- Oct 23, 2007 33.68 -- -- Oct 22, 2007 32.85 -- -- Oct 19, 2007 33.82 -- -- Oct 18, 2007 34.16 -- -- Oct 17, 2007 33.96 -- -- Oct 16, 2007 34.07 -- -- Oct 15, 2007 34.25 -- -- Oct 12, 2007 33.81 -- -- Oct 11, 2007 33.96 -- -- Oct 10, 2007 33.55 -- -- Oct 9, 2007 33.05 -- -- Oct 8, 2007 32.78 -- -- Oct 5, 2007 32.64 -- -- Oct 4, 2007 32.32 -- -- Oct 3, 2007 32.77 -- -- Oct 2, 2007 32.94 -- -- Oct 1, 2007 32.19 -- -- Sep 28, 2007 31.84 0.31 0.98 Sep 27, 2007 31.53 -- -- Sep 26, 2007 31.01 -- -- Sep 25, 2007 30.83 -- -- Sep 24, 2007 30.94 -- -- Sep 21, 2007 30.54 -- -- Sep 20, 2007 30.26 -- -- Sep 19, 2007 29.84 -- -- Sep 18, 2007 28.8 -- -- Sep 17, 2007 28.94 -- -- Sep 14, 2007 29.21 -- -- Sep 13, 2007 28.96 -- -- Sep 12, 2007 28.84 -- -- Sep 11, 2007 28.53 -- -- Sep 10, 2007 28.47 -- -- Sep 7, 2007 28.77 -- -- Sep 6, 2007 28.73 -- -- Sep 5, 2007 28.59 -- -- Sep 4, 2007 28.44 -- -- Sep 3, 2007 28.5 -- -- Aug 31, 2007 28.31 0.65 2.35 Aug 30, 2007 27.66 -- -- Aug 29, 2007 27.27 -- -- Aug 28, 2007 27.62 -- -- Aug 27, 2007 27.64 -- -- Aug 24, 2007 27.05 -- -- Aug 23, 2007 27.13 -- -- Aug 22, 2007 26.32 -- -- Aug 21, 2007 25.91 -- -- Aug 20, 2007 25.89 -- -- Aug 17, 2007 24.69 -- -- Aug 16, 2007 24.82 -- -- Aug 14, 2007 27.38 -- -- Aug 13, 2007 27.47 -- -- Aug 10, 2007 27.29 -- -- Aug 9, 2007 28.21 -- -- Aug 8, 2007 28.17 -- -- Aug 7, 2007 27.43 -- -- Aug 6, 2007 27.52 -- -- Aug 3, 2007 28.23 -- -- Aug 2, 2007 27.86 -- -- Aug 1, 2007 27.74 -- -- Jul 31, 2007 28.92 0.24 0.84 Jul 30, 2007 28.68 -- -- Jul 27, 2007 28.43 -- -- Jul 26, 2007 29.68 -- -- Jul 25, 2007 30.11 -- -- Jul 24, 2007 30.51 -- -- Jul 23, 2007 30.21 -- -- Jul 20, 2007 29.9 -- -- Jul 19, 2007 29.41 -- -- Jul 18, 2007 29.27 -- -- Jul 17, 2007 29.53 -- -- Jul 16, 2007 29.49 -- -- Jul 13, 2007 29.83 -- -- Jul 12, 2007 29.27 -- -- Jul 11, 2007 29.07 -- -- Jul 10, 2007 29.37 -- -- Jul 9, 2007 29.53 -- -- Jul 6, 2007 28.87 -- -- Jul 5, 2007 28.63 -- -- Jul 4, 2007 28.48 -- -- Jul 3, 2007 28.61 -- -- Jul 2, 2007 27.92 -- -- Jun 29, 2007 27.75 0 0 Jun 28, 2007 27.75 -- -- Jun 27, 2007 27.59 -- -- Jun 26, 2007 27.81 -- -- Jun 25, 2007 27.96 -- -- Jun 22, 2007 28.14 -- -- Jun 21, 2007 28.28 -- -- Jun 20, 2007 28.23 -- -- Jun 19, 2007 28.02 -- -- Jun 18, 2007 28.03 -- -- Jun 15, 2007 27.59 -- -- Jun 14, 2007 27.64 -- -- Jun 13, 2007 26.93 -- -- Jun 12, 2007 27.11 -- -- Jun 11, 2007 26.92 -- -- Jun 8, 2007 26.7 -- -- Jun 7, 2007 27.2 -- -- Jun 6, 2007 27.27 -- -- Jun 5, 2007 27.3 -- -- Jun 4, 2007 27.29 -- -- Jun 1, 2007 27.04 -- -- May 31, 2007 26.72 0.45 1.71 May 30, 2007 26.27 -- -- May 29, 2007 26.54 -- -- May 25, 2007 26.48 -- -- May 24, 2007 26.68 -- -- May 23, 2007 26.78 -- -- May 22, 2007 26.72 -- -- May 21, 2007 26.68 -- -- May 18, 2007 26.33 -- -- May 16, 2007 26.5 -- -- May 15, 2007 26.15 -- -- May 14, 2007 26.26 -- -- May 11, 2007 25.91 -- -- May 10, 2007 26.13 -- -- May 9, 2007 26.07 -- -- May 8, 2007 25.94 -- -- May 7, 2007 26.07 -- -- May 4, 2007 25.95 -- -- May 3, 2007 25.7 -- -- May 2, 2007 25.39 -- -- Apr 30, 2007 25.26 -0.15 -0.59 Apr 27, 2007 25.41 -- -- Apr 26, 2007 25.59 -- -- Apr 25, 2007 25.33 -- -- Apr 24, 2007 25.44 -- -- Apr 23, 2007 25.47 -- -- Apr 20, 2007 25.23 -- -- Apr 19, 2007 24.93 -- -- Apr 18, 2007 25.44 -- -- Apr 17, 2007 25.48 -- -- Apr 16, 2007 25.38 -- -- Apr 13, 2007 25.17 -- -- Apr 12, 2007 25.18 -- -- Apr 11, 2007 25.28 -- -- Apr 10, 2007 25.06 -- -- Apr 5, 2007 24.88 -- -- Apr 4, 2007 24.86 -- -- Apr 3, 2007 24.41 -- -- Apr 2, 2007 24.2 -- -- Mar 30, 2007 24.11 -0.03 -0.12 Mar 29, 2007 24.14 -- -- Mar 28, 2007 23.95 -- -- Mar 27, 2007 24.24 -- -- Mar 26, 2007 24.28 -- -- Mar 23, 2007 24.16 -- -- Mar 22, 2007 24.05 -- -- Mar 21, 2007 23.75 -- -- Mar 20, 2007 23.58 -- -- Mar 19, 2007 23.46 -- -- Mar 16, 2007 23.27 -- -- Mar 15, 2007 23.29 -- -- Mar 14, 2007 23.07 -- -- Mar 13, 2007 23.67 -- -- Mar 12, 2007 23.7 -- -- Mar 9, 2007 23.09 -- -- Mar 8, 2007 23.12 -- -- Mar 7, 2007 22.82 -- -- Mar 6, 2007 22.47 -- -- Mar 5, 2007 22.25 -- -- Mar 2, 2007 23.32 -- -- Mar 1, 2007 23.49 -- -- Feb 28, 2007 23.71 -0.65 -2.67 Feb 27, 2007 24.36 -- -- Feb 26, 2007 24.73 -- -- Feb 23, 2007 24.7 -- -- Feb 22, 2007 24.67 -- -- Feb 21, 2007 24.54 -- -- Feb 20, 2007 24.43 -- -- Feb 19, 2007 24.39 -- -- Feb 16, 2007 24.39 -- -- Feb 15, 2007 24.42 -- -- Feb 14, 2007 24.06 -- -- Feb 13, 2007 23.8 -- -- Feb 12, 2007 23.98 -- -- Feb 9, 2007 24.24 -- -- Feb 8, 2007 24.08 -- -- Feb 7, 2007 24.06 -- -- Feb 6, 2007 24.03 -- -- Feb 5, 2007 23.84 -- -- Feb 2, 2007 23.77 -- -- Feb 1, 2007 23.36 -- -- Jan 31, 2007 23.21 -0.07 -0.3 Jan 30, 2007 23.28 -- -- Jan 29, 2007 23.18 -- -- Jan 26, 2007 23.13 -- -- Jan 25, 2007 23.53 -- -- Jan 24, 2007 23.61 -- -- Jan 23, 2007 23.45 -- -- Jan 22, 2007 23.59 -- -- Jan 19, 2007 23.39 -- -- Jan 18, 2007 23.47 -- -- Jan 17, 2007 23.33 -- -- Jan 16, 2007 23.36 -- -- Jan 15, 2007 23.24 -- -- Jan 12, 2007 22.93 -- -- Jan 11, 2007 22.65 -- -- Jan 10, 2007 22.65 -- -- Jan 9, 2007 23.09 -- -- Jan 8, 2007 23.02 -- -- Jan 5, 2007 23.22 -- -- Jan 4, 2007 23.18 -- -- Jan 3, 2007 23.49 -- -- Jan 2, 2007 23.51 -- -- Dec 29, 2006 23.29 -- -- Dec 28, 2006 23.09 -- -- Dec 27, 2006 22.88 -- -- Dec 22, 2006 22.71 -- -- Dec 21, 2006 22.72 -- -- Dec 20, 2006 22.73 -- -- Dec 19, 2006 22.34 -- -- Dec 18, 2006 22.72 -- -- Dec 15, 2006 22.56 -- -- Dec 14, 2006 22.4 -- -- Dec 13, 2006 22.26 -- -- Dec 12, 2006 22.36 -- -- Dec 11, 2006 22.43 -- -- Dec 8, 2006 22.41 -- -- Dec 7, 2006 22.61 -- -- Dec 6, 2006 22.71 -- -- Dec 5, 2006 22.6 -- -- Dec 4, 2006 22.4 -- -- Dec 1, 2006 22.37 -- -- Nov 30, 2006 22.3 0.26 1.18 Nov 29, 2006 22.04 -- -- Nov 28, 2006 21.79 -- -- Nov 27, 2006 22.23 -- -- Nov 24, 2006 22.12 -- -- Nov 23, 2006 22.13 -- -- Nov 22, 2006 22.11 -- -- Nov 21, 2006 21.78 -- -- Nov 20, 2006 21.7 -- -- Nov 17, 2006 21.78 -- -- Nov 16, 2006 21.73 -- -- Nov 15, 2006 21.7 -- -- Nov 14, 2006 21.6 -- -- Nov 13, 2006 21.49 -- -- Nov 10, 2006 21.44 -- -- Nov 9, 2006 21.34 -- -- Nov 8, 2006 21.14 -- -- Nov 7, 2006 21.24 -- -- Nov 6, 2006 21.05 -- -- Nov 3, 2006 21.06 -- -- Nov 2, 2006 20.96 -- -- Oct 31, 2006 20.69 0.01 0.05 Oct 30, 2006 20.68 -- -- Oct 27, 2006 20.81 -- -- Oct 26, 2006 20.79 -- -- Oct 25, 2006 20.72 -- -- Oct 24, 2006 20.65 -- -- Oct 23, 2006 20.54 -- -- Oct 20, 2006 20.61 -- -- Oct 19, 2006 20.43 -- -- Oct 18, 2006 20.4 -- -- Oct 17, 2006 20.38 -- -- Oct 16, 2006 20.47 -- -- Oct 13, 2006 20.38 -- -- Oct 12, 2006 20.16 -- -- Oct 11, 2006 20.07 -- -- Oct 10, 2006 20.07 -- -- Oct 9, 2006 19.94 -- -- Oct 6, 2006 20.19 -- -- Oct 5, 2006 20.21 -- -- Oct 4, 2006 19.99 -- -- Oct 3, 2006 20.08 -- -- Oct 2, 2006 20.07 -- -- Sep 29, 2006 20.03 -0.07 -0.35 Sep 28, 2006 20.1 -- -- Sep 27, 2006 20.08 -- -- Sep 26, 2006 19.91 -- -- Sep 25, 2006 19.99 -- -- Sep 22, 2006 20.14 -- -- Sep 21, 2006 20.13 -- -- Sep 20, 2006 19.98 -- -- Sep 19, 2006 20.04 -- -- Sep 18, 2006 20 -- -- Sep 15, 2006 19.75 -- -- Sep 14, 2006 19.68 -- -- Sep 13, 2006 19.61 -- -- Sep 12, 2006 19.42 -- -- Sep 11, 2006 19.48 -- -- Sep 8, 2006 19.72 -- -- Sep 7, 2006 19.72 -- -- Sep 6, 2006 19.77 -- -- Sep 5, 2006 19.8 -- -- Sep 4, 2006 19.78 -- -- Sep 1, 2006 19.57 -- -- Aug 31, 2006 19.47 0.08 0.41 Aug 30, 2006 19.39 -- -- Aug 29, 2006 19.36 -- -- Aug 28, 2006 19.17 -- -- Aug 25, 2006 19.29 -- -- Aug 24, 2006 19.47 -- -- Aug 23, 2006 19.44 -- -- Aug 22, 2006 19.55 -- -- Aug 21, 2006 19.48 -- -- Aug 18, 2006 19.69 -- -- Aug 17, 2006 19.74 -- -- Aug 16, 2006 19.56 -- -- Aug 14, 2006 19.38 -- -- Aug 11, 2006 19.38 -- -- Aug 10, 2006 19.27 -- -- Aug 9, 2006 19.49 -- -- Aug 8, 2006 19.39 -- -- Aug 7, 2006 19.22 -- -- Aug 4, 2006 19.22 -- -- Aug 3, 2006 19.22 -- -- Aug 2, 2006 19.18 -- -- Aug 1, 2006 19.14 -- -- Jul 31, 2006 19.24 0.06 0.31 Jul 28, 2006 19.18 -- -- Jul 27, 2006 19.17 -- -- Jul 26, 2006 18.9 -- -- Jul 25, 2006 18.9 -- -- Jul 24, 2006 18.76 -- -- Jul 21, 2006 18.83 -- -- Jul 20, 2006 18.82 -- -- Jul 19, 2006 18.29 -- -- Jul 18, 2006 18.27 -- -- Jul 17, 2006 18.33 -- -- Jul 14, 2006 18.68 -- -- Jul 13, 2006 19.04 -- -- Jul 12, 2006 19.27 -- -- Jul 11, 2006 19.33 -- -- Jul 10, 2006 19.43 -- -- Jul 7, 2006 19.24 -- -- Jul 6, 2006 19.12 -- -- Jul 5, 2006 19.21 -- -- Jul 4, 2006 19.38 -- -- Jul 3, 2006 19.2 -- -- Jun 30, 2006 19.19 0.57 3.06 Jun 29, 2006 18.62 -- -- Jun 28, 2006 18.38 -- -- Jun 27, 2006 18.48 -- -- Jun 26, 2006 18.43 -- -- Jun 22, 2006 18.43 -- -- Jun 21, 2006 18.15 -- -- Jun 20, 2006 18.19 -- -- Jun 19, 2006 18.51 -- -- Jun 16, 2006 18.67 -- -- Jun 15, 2006 18.12 -- -- Jun 14, 2006 18.12 -- -- Jun 13, 2006 18.03 -- -- Jun 12, 2006 18.45 -- -- Jun 9, 2006 18.58 -- -- Jun 8, 2006 18.47 -- -- Jun 7, 2006 19.26 -- -- Jun 6, 2006 19.76 -- -- Jun 2, 2006 20 -- -- Jun 1, 2006 19.66 -- -- May 31, 2006 19.99 -0.09 -0.45 May 30, 2006 20.08 -- -- May 29, 2006 20.32 -- -- May 26, 2006 20.17 -- -- May 24, 2006 19.96 -- -- May 23, 2006 19.92 -- -- May 22, 2006 19.95 -- -- May 19, 2006 20.7 -- -- May 18, 2006 20.73 -- -- May 17, 2006 21.38 -- -- May 16, 2006 21.02 -- -- May 15, 2006 21.32 -- -- May 12, 2006 22.01 -- -- May 11, 2006 22.18 -- -- May 10, 2006 22.19 -- -- May 9, 2006 22.23 -- -- May 8, 2006 22.35 -- -- May 5, 2006 21.75 -- -- May 4, 2006 21.72 -- -- May 3, 2006 21.68 -- -- May 2, 2006 21.48 -- -- Apr 28, 2006 21.14 -0.18 -0.84 Apr 27, 2006 21.32 -- -- Apr 26, 2006 21.26 -- -- Apr 25, 2006 21.05 -- -- Apr 24, 2006 21.22 -- -- Apr 21, 2006 21.51 -- -- Apr 20, 2006 21.44 -- -- Apr 19, 2006 21.25 -- -- Apr 18, 2006 20.89 -- -- Apr 13, 2006 20.54 -- -- Apr 12, 2006 20.39 -- -- Apr 11, 2006 20.55 -- -- Apr 10, 2006 20.65 -- -- Apr 7, 2006 20.68 -- -- Apr 6, 2006 20.62 -- -- Apr 5, 2006 20.41 -- -- Apr 4, 2006 20.28 -- -- Apr 3, 2006 20.16 -- -- Mar 31, 2006 19.85 -- -- Mar 30, 2006 19.63 -- -- Mar 29, 2006 19.48 -- -- Mar 28, 2006 19.53 -- -- Mar 27, 2006 19.52 -- -- Mar 24, 2006 19.33 -- -- Mar 23, 2006 19.22 -- -- Mar 22, 2006 19.09 -- -- Mar 21, 2006 19.39 -- -- Mar 20, 2006 19.44 -- -- Mar 17, 2006 19.32 -- -- Mar 16, 2006 19.24 -- -- Mar 15, 2006 19.19 -- -- Mar 14, 2006 19 -- -- Mar 13, 2006 19 -- -- Mar 10, 2006 18.89 -- -- Mar 9, 2006 18.83 -- -- Mar 8, 2006 18.83 -- -- Mar 7, 2006 19.02 -- -- Mar 6, 2006 19.39 -- -- Mar 3, 2006 19.3 -- -- Mar 2, 2006 19.55 -- -- Mar 1, 2006 19.44 -- -- Feb 28, 2006 19.36 -- -- Feb 27, 2006 19.44 -- -- Feb 24, 2006 19.28 -- -- Feb 23, 2006 19.23 -- -- Feb 22, 2006 19.1 -- -- Feb 21, 2006 19.22 -- -- Feb 20, 2006 19.34 -- -- Feb 17, 2006 19.17 -- -- Feb 16, 2006 19.09 -- -- Feb 15, 2006 18.97 -- -- Feb 14, 2006 19.12 -- -- Feb 13, 2006 19.07 -- -- Feb 10, 2006 19.28 -- -- Feb 9, 2006 19.21 -- -- Feb 8, 2006 19.12 -- -- Feb 7, 2006 19.45 -- -- Feb 6, 2006 19.4 -- -- Feb 3, 2006 19.22 -- -- Feb 2, 2006 19.49 -- -- Feb 1, 2006 19.68 -- -- Jan 31, 2006 19.44 -- -- Jan 30, 2006 19.47 -- -- Jan 27, 2006 19.49 -- -- Jan 26, 2006 19.29 -- -- Jan 25, 2006 19.24 -- -- Jan 24, 2006 18.99 -- -- Jan 23, 2006 18.64 -- -- Jan 20, 2006 18.86 -- -- Jan 19, 2006 18.98 -- -- Jan 18, 2006 18.75 -- -- Jan 17, 2006 19.16 -- -- Jan 16, 2006 19.39 -- -- Jan 13, 2006 19.37 -- -- Jan 12, 2006 19.45 -- -- Jan 11, 2006 19.27 -- -- Jan 10, 2006 19.36 -- -- Jan 9, 2006 19.5 -- -- Jan 6, 2006 19.17 -- -- Jan 5, 2006 19.1 -- -- Jan 4, 2006 18.92 -- -- Jan 3, 2006 18.5 -- -- Jan 2, 2006 18.25 -- -- Dec 30, 2005 18.32 -- -- Dec 29, 2005 18.29 -- -- Dec 28, 2005 18.12 -- -- Dec 27, 2005 18.21 -- -- Dec 23, 2005 18.08 -- -- Dec 22, 2005 17.98 -- -- Dec 21, 2005 17.98 -- -- Dec 20, 2005 17.82 -- -- Dec 19, 2005 17.81 -- -- Dec 16, 2005 17.67 -- -- Dec 15, 2005 17.77 -- -- Dec 14, 2005 17.68 -- -- Dec 13, 2005 17.54 -- -- Dec 12, 2005 17.5 -- -- Dec 9, 2005 17.46 -- -- Dec 8, 2005 17.41 -- -- Dec 7, 2005 17.48 -- -- Dec 6, 2005 17.33 -- -- Dec 5, 2005 17.29 -- -- Dec 2, 2005 17.17 -- -- Dec 1, 2005 17.07 -- -- Nov 30, 2005 17.04 -- -- Nov 29, 2005 16.9 -- -- Nov 28, 2005 17 -- -- Nov 25, 2005 16.92 -- -- Nov 24, 2005 16.91 -- -- Nov 23, 2005 16.82 -- -- Nov 22, 2005 16.47 -- -- Nov 21, 2005 16.67 -- -- Nov 18, 2005 16.67 -- -- Nov 17, 2005 16.5 -- -- Nov 16, 2005 16.47 -- -- Nov 15, 2005 16.4 -- -- Nov 14, 2005 16.52 -- -- Nov 11, 2005 16.53 -- -- Nov 10, 2005 16.39 -- -- Nov 9, 2005 16.42 -- -- Nov 8, 2005 16.34 -- -- Nov 7, 2005 16.32 -- -- Nov 4, 2005 16.44 -- -- Nov 3, 2005 16.37 -- -- Nov 2, 2005 16.32 -- -- Oct 31, 2005 15.85 -- -- Oct 28, 2005 15.61 -- -- Oct 27, 2005 15.76 -- -- Oct 26, 2005 15.9 -- -- Oct 25, 2005 15.89 -- -- Oct 24, 2005 15.91 -- -- Oct 21, 2005 15.99 -- -- Oct 20, 2005 15.93 -- -- Oct 19, 2005 15.87 -- -- Oct 18, 2005 16.27 -- -- Oct 17, 2005 16.2 -- -- Oct 14, 2005 16.32 -- -- Oct 13, 2005 16.43 -- -- Oct 12, 2005 16.66 -- -- Oct 11, 2005 16.97 -- -- Oct 10, 2005 16.97 -- -- Oct 7, 2005 16.84 -- -- Oct 6, 2005 16.87 -- -- Oct 5, 2005 17.17 -- -- Oct 4, 2005 17.31 -- -- Oct 3, 2005 17.15 -- -- Sep 30, 2005 17.19 -- -- Sep 29, 2005 17.16 -- -- Sep 28, 2005 17.02 -- -- Sep 27, 2005 16.94 -- -- Sep 26, 2005 17.03 -- -- Sep 23, 2005 16.94 -- -- Sep 22, 2005 17.15 -- -- Sep 21, 2005 17.19 -- -- Sep 20, 2005 17.2 -- -- Sep 19, 2005 16.92 -- -- Sep 16, 2005 16.95 -- -- Sep 15, 2005 17.05 -- -- Sep 14, 2005 17.13 -- -- Sep 13, 2005 17.09 -- -- Sep 12, 2005 17.13 -- -- Sep 9, 2005 17.01 -- -- Sep 8, 2005 17.02 -- -- Sep 7, 2005 17 -- -- Sep 6, 2005 16.92 -- -- Sep 5, 2005 16.94 -- -- Sep 2, 2005 16.9 -- -- Sep 1, 2005 16.69 -- -- Aug 31, 2005 16.43 -- -- Aug 30, 2005 16.42 -- -- Aug 29, 2005 16.38 -- -- Aug 26, 2005 16.62 -- -- Aug 25, 2005 16.57 -- -- Aug 24, 2005 16.58 -- -- Aug 23, 2005 16.83 -- -- Aug 22, 2005 17 -- -- Aug 19, 2005 16.86 -- -- Aug 18, 2005 16.94 -- -- Aug 17, 2005 17.13 -- -- Aug 16, 2005 17.14 -- -- Aug 12, 2005 17.44 -- -- Aug 11, 2005 17.45 -- -- Aug 10, 2005 17.36 -- -- Aug 9, 2005 17.24 -- -- Aug 8, 2005 17.23 -- -- Aug 5, 2005 17.33 -- -- Aug 4, 2005 17.48 -- -- Aug 3, 2005 17.49 -- -- Aug 2, 2005 17.37 -- -- Aug 1, 2005 17.17 -- -- Jul 29, 2005 17.08 -- -- Jul 28, 2005 17.05 -- -- Jul 27, 2005 16.88 -- -- Jul 26, 2005 16.94 -- -- Jul 25, 2005 17.02 -- -- Jul 22, 2005 16.99 -- -- Jul 21, 2005 16.83 -- -- Jul 20, 2005 16.82 -- -- Jul 19, 2005 16.82 -- -- Jul 18, 2005 16.76 -- -- Jul 15, 2005 16.69 -- -- Jul 14, 2005 16.74 -- -- Jul 13, 2005 16.57 -- -- Jul 12, 2005 16.44 -- -- Jul 11, 2005 16.29 -- -- Jul 8, 2005 16 -- -- Jul 7, 2005 15.9 -- -- Jul 6, 2005 16.09 -- -- Jul 5, 2005 16.06 -- -- Jul 4, 2005 16.2 -- -- Jul 1, 2005 16.27 -- -- BGF Asian Dragon Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 -4.73637 Aug 31, 2002 -3.189492 Sep 30, 2002 -11.72481 Oct 31, 2002 1.646554 Nov 30, 2002 4.751611 Dec 31, 2002 -5.670106 Jan 31, 2003 3.278697 Feb 28, 2003 -4.867727 Mar 31, 2003 -6.674075 Apr 30, 2003 3.575671 May 31, 2003 7.710016 Jun 30, 2003 6.196582 Jul 31, 2003 7.847095 Aug 31, 2003 7.276118 Sep 30, 2003 0.869572 Oct 31, 2003 8.534479 Nov 30, 2003 -2.223986 Dec 31, 2003 7.554829 Jan 31, 2004 6.117833 Feb 29, 2004 4.12811 Mar 31, 2004 -1.640463 Apr 30, 2004 -3.752607 May 31, 2004 -3.249103 Jun 30, 2004 -2.910441 Jul 31, 2004 -2.767104 Aug 31, 2004 4.664028 Sep 30, 2004 3.398788 Oct 31, 2004 0.949597 Nov 30, 2004 10.9262 Dec 31, 2004 1.696026 Jan 31, 2005 1.218724 Feb 28, 2005 5.766797 Mar 31, 2005 -5.63212 Apr 30, 2005 -1.587301 May 31, 2005 2.064514 Jun 30, 2005 2.528441 Jul 31, 2005 5.302095 Aug 31, 2005 -3.805619 Sep 30, 2005 4.62569 Oct 31, 2005 -7.795233 Nov 30, 2005 7.507885 Dec 31, 2005 7.511735 Jan 31, 2006 6.113541 Feb 28, 2006 -0.411522 Mar 31, 2006 2.530992 Apr 30, 2006 6.49873 May 31, 2006 -5.439925 Jun 30, 2006 -4.001999 Jul 31, 2006 0.260544 Aug 31, 2006 1.195419 Sep 30, 2006 2.876222 Oct 31, 2006 3.295052 Nov 30, 2006 7.781529 Dec 31, 2006 4.439473 Jan 31, 2007 -0.343502 Feb 28, 2007 2.154243 Mar 31, 2007 1.687062 Apr 30, 2007 4.769802 May 31, 2007 5.779886 Jun 30, 2007 3.854787 Jul 31, 2007 4.216218 Aug 31, 2007 -2.109271 Sep 30, 2007 12.46909 Oct 31, 2007 11.18091 Nov 30, 2007 -6.751424 Dec 31, 2007 -1.423806 Jan 31, 2008 -15.48863 Feb 29, 2008 5.672729 Mar 31, 2008 -6.125253 Apr 30, 2008 6.744874 May 31, 2008 -2.609891 Jun 30, 2008 -12.02398 Jul 31, 2008 -3.967941 Aug 31, 2008 -5.801332 Sep 30, 2008 -19.62783 Oct 31, 2008 -23.92502 Nov 30, 2008 -5.434781 Dec 31, 2008 9.731793 Jan 31, 2009 -6.913406 Feb 28, 2009 -7.276821 Mar 31, 2009 14.64401 Apr 30, 2009 17.21948 May 31, 2009 14.75015 Jun 30, 2009 1.888776 Jul 31, 2009 11.89495 Aug 31, 2009 -4.693973 Sep 30, 2009 9.75374 Oct 31, 2009 0.219977 Nov 30, 2009 2.721679 Dec 31, 2009 4.316235 Jan 31, 2010 -5.899227 Feb 28, 2010 0 Mar 31, 2010 6.922078 Apr 30, 2010 0.447881 May 31, 2010 -9.566277 Jun 30, 2010 1.703274 Jul 31, 2010 5.773461 Aug 31, 2010 -2.166671 Sep 30, 2010 10.94549 Oct 31, 2010 3.762007 Nov 30, 2010 -0.184983 Dec 31, 2010 6.041515 Jan 31, 2011 -0.139815 Feb 28, 2011 -4.865241 Mar 31, 2011 4.782927 Apr 30, 2011 4.037917 May 31, 2011 -2.90246 Jun 30, 2011 -5.179006 Jul 31, 2011 0.329912 Aug 31, 2011 -12.458903 Sep 30, 2011 -15.484136 Oct 31, 2011 13.629627 Nov 30, 2011 -6.605828 Dec 31, 2011 -3.024662 Jan 31, 2012 13.387716 Feb 29, 2012 6.517148 Mar 31, 2012 -4.012714 Apr 30, 2012 0 May 31, 2012 -11.051325 Jun 30, 2012 2.605863 Jul 31, 2012 0.907029 Aug 31, 2012 1.213483 Sep 30, 2012 6.705151 Oct 31, 2012 0.62422 Nov 30, 2012 4.094293 Dec 31, 2012 4.489472 Jan 31, 2013 3.460076 Feb 28, 2013 0.220507 Mar 31, 2013 -1.870187 Apr 30, 2013 3.064275 May 31, 2013 -0.906454 Jun 30, 2013 -6.33004 Jul 31, 2013 0.78125 Aug 31, 2013 -2.325581 Sep 30, 2013 6.031746 Oct 31, 2013 6.399701 Nov 30, 2013 1.37179 Dec 31, 2013 0.208189 Jan 31, 2014 -4.674515 Feb 28, 2014 4.177261 Mar 31, 2014 -0.348675 Apr 30, 2014 -0.03499 May 31, 2014 3.955198 Jun 30, 2014 2.828283 Jul 31, 2014 3.372626 Aug 31, 2014 0.380108 Sep 30, 2014 -5.616914 Oct 31, 2014 1.270478 Nov 30, 2014 0.495213 Dec 31, 2014 -0.197109 Jan 31, 2015 2.172482 Feb 28, 2015 2.029639 Mar 31, 2015 2.683928 Apr 30, 2015 6.119311 May 31, 2015 -1.30397 Jun 30, 2015 -4.403993 Jul 31, 2015 -6.050369 Aug 31, 2015 -9.872507 Sep 30, 2015 -2.430178 Oct 31, 2015 9.628253 Nov 30, 2015 -2.373686 Dec 31, 2015 -0.312609 Jan 31, 2016 -9.02439 Feb 29, 2016 -0.995787 Mar 31, 2016 12.108317 Apr 30, 2016 -0.379572 May 31, 2016 -1.073779 Jun 30, 2016 3.186275 Jul 31, 2016 6.175772 Aug 31, 2016 2.940236 Sep 30, 2016 1.645452 Oct 31, 2016 -2.168601 Nov 30, 2016 -2.279113 Dec 31, 2016 -1.246006 Jan 31, 2017 6.146878 Feb 28, 2017 2.560195 Mar 31, 2017 2.317979 Apr 30, 2017 3.020622 May 31, 2017 2.199041 Jun 30, 2017 0.413793 Jul 31, 2017 5.521978 Aug 31, 2017 1.562093 Sep 30, 2017 -1.102281 Oct 31, 2017 5.857957 Nov 30, 2017 0.832517 Dec 31, 2017 2.962603 Jan 31, 2018 7.900943 Feb 28, 2018 -5.857923 Mar 31, 2018 -2.507546 Apr 30, 2018 0.785901 May 31, 2018 -1.465028 Jun 30, 2018 -6.043165 Jul 31, 2018 -0.153139 Aug 31, 2018 -1.840491 Sep 30, 2018 -1.692708 Oct 31, 2018 -11.125828 Nov 30, 2018 6.408346 Dec 31, 2018 -2.408964 Jan 31, 2019 6.171068 Feb 28, 2019 2.324953 Mar 31, 2019 4.623514 Apr 30, 2019 2.146465 May 31, 2019 -9.394314 Jun 30, 2019 6.821282 Jul 31, 2019 -1.890166 Aug 31, 2019 -3.306431 Sep 30, 2019 2.369413 Oct 31, 2019 3.655971 Nov 30, 2019 0.685105 Dec 31, 2019 5.46875 Jan 31, 2020 -3.894863 Feb 29, 2020 -3.754351 Mar 31, 2020 -13.58822 Apr 30, 2020 10.074738 May 31, 2020 -1.9283 Jun 30, 2020 8.640266 Jul 31, 2020 7.213867 Aug 31, 2020 3.019496 Sep 30, 2020 -3.692592 Oct 31, 2020 2.995447 Nov 30, 2020 9.004188 Dec 31, 2020 7.321238 Jan 31, 2021 4.653938 Feb 28, 2021 1.235272 Mar 31, 2021 -2.327764 Apr 30, 2021 0.980204 May 31, 2021 1.027788 Jun 30, 2021 -0.282592 Jul 31, 2021 -5.592292 Aug 31, 2021 1.460877 Sep 30, 2021 -2.998028 Oct 31, 2021 1.46401 Nov 30, 2021 -4.408818 Dec 31, 2021 0.125786 Jan 31, 2022 -2.910385 Feb 28, 2022 -0.948889 Mar 31, 2022 -2.9828 Apr 30, 2022 -4.75763 May 31, 2022 0.70688 Jun 30, 2022 -4.866635 Jul 31, 2022 -1.697 Aug 31, 2022 -0.725544 Sep 30, 2022 -12.197581 Oct 31, 2022 -6.429392 Nov 30, 2022 18.558282 Dec 31, 2022 0.310479 Jan 31, 2023 10.136704 Feb 28, 2023 -6.580796 Mar 31, 2023 3.183755 Apr 30, 2023 -2.55102 May 31, 2023 -2.468212 Jun 30, 2023 2.862986 Jul 31, 2023 4.050696 Aug 31, 2023 -5.636494 Sep 30, 2023 -2.935966 Oct 31, 2023 -4.719687 Nov 30, 2023 4.542967 Dec 31, 2023 2.670157 Jan 31, 2024 -4.538501 Feb 29, 2024 3.899573