BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,336,324,007
Share Class Inception Date
May 19, 2006
Fund Inception Date
Jan 4, 1999
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Net TR Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.06%
ISIN
LU0252966485
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEREMDE
SEDOL
B448XV9
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
May 19, 2006
Fund Holdings as of
-
Total Net Assets
EUR 260,669,060.03
Number of Securities
44.00
Shares Outstanding
4,990,191.04
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
52.24
0.11
0.21101093420295416
Mar 26, 2024
52.13
0.13
0.25
Mar 25, 2024
52
0.16
0.30864197530864196
Mar 22, 2024
51.84
-0.12
-0.23094688221709006
Mar 21, 2024
51.96
0.48
0.9324009324009324
Mar 20, 2024
51.48
0.24
0.468384074941452
Mar 19, 2024
51.24
-0.09
-0.17533606078316774
Mar 18, 2024
51.33
-0.17
-0.3300970873786408
Mar 15, 2024
51.5
0.16
0.3116478379431243
Mar 14, 2024
51.34
-0.04
-0.07785130400934216
Mar 13, 2024
51.38
0.44
0.8637612877895563
Mar 12, 2024
50.94
0.45
0.8912655971479501
Mar 11, 2024
50.49
-0.66
-1.2903225806451613
Mar 8, 2024
51.15
-0.14
-0.2729576915578085
Mar 7, 2024
51.29
0.54
1.064039408866995
Mar 6, 2024
50.75
0.09
0.17765495459928937
Mar 5, 2024
50.66
0.01
0.019743336623889437
Mar 4, 2024
50.65
0.37
0.7358790771678599
Mar 1, 2024
50.28
-0.05
-0.09934432743890324
Feb 29, 2024
50.33
0.16
0.31891568666533787
Feb 28, 2024
50.17
0.02
0.03988035892323031
Feb 27, 2024
50.15
0.11
0.21982414068745004
Feb 26, 2024
50.04
-0.08
-0.1596169193934557
Feb 23, 2024
50.12
0.11
0.21995600879824034
Feb 22, 2024
50.01
1.12
2.2908570259766825
Feb 21, 2024
48.89
0.12
0.24605290137379537
Feb 20, 2024
48.77
-0.36
-0.7327498473437818
Feb 19, 2024
49.13
-0.1
-0.20312817387771684
Feb 16, 2024
49.23
0.53
1.0882956878850103
Feb 15, 2024
48.7
0.38
0.7864238410596026
Feb 14, 2024
48.32
0.46
0.9611366485582951
Feb 13, 2024
47.86
-0.75
-1.5428924089693479
Feb 12, 2024
48.61
0.16
0.3302373581011352
Feb 9, 2024
48.45
0.21
0.43532338308457713
Feb 8, 2024
48.24
0.45
0.9416195856873822
Feb 7, 2024
47.79
0.13
0.2727654217373059
Feb 6, 2024
47.66
0.34
0.7185122569737954
Feb 5, 2024
47.32
0.2
0.4244482173174873
Feb 2, 2024
47.12
-0.02
-0.04242681374628765
Feb 1, 2024
47.14
0.07
0.14871468026343743
Jan 31, 2024
47.07
-0.1
-0.21199915200339198
Jan 30, 2024
47.17
0.34
0.7260303224428785
Jan 29, 2024
46.83
0.08
0.1711229946524064
Jan 26, 2024
46.75
0.51
1.1029411764705883
Jan 25, 2024
46.24
0.16
0.3472222222222222
Jan 24, 2024
46.08
0.83
1.8342541436464088
Jan 23, 2024
45.25
-0.12
-0.26449195503636763
Jan 22, 2024
45.37
0.45
1.0017809439002672
Jan 19, 2024
44.92
-0.03
-0.06674082313681869
Jan 18, 2024
44.95
0.98
2.2287923584261997
Jan 17, 2024
43.97
-0.43
-0.9684684684684685
Jan 16, 2024
44.4
-0.22
-0.49305244285073957
Jan 15, 2024
44.62
-0.15
-0.33504578959124415
Jan 12, 2024
44.77
0.01
0.022341376228775692
Jan 11, 2024
44.76
0.25
0.5616715344866322
Jan 10, 2024
44.51
0
0
Jan 9, 2024
44.51
-0.23
-0.5140813589628968
Jan 8, 2024
44.74
0.28
0.6297795771479981
Jan 5, 2024
44.46
0.06
0.13513513513513514
Jan 4, 2024
44.4
0.04
0.09017132551848513
Jan 3, 2024
44.36
-0.8
-1.7714791851195748
Jan 2, 2024
45.16
-0.34
-0.7472527472527473
Dec 29, 2023
45.5
0.08
0.17613386173491855
Dec 28, 2023
45.42
-0.08
-0.17582417582417584
Dec 27, 2023
45.5
0.08
0.17613386173491855
Dec 22, 2023
45.42
0.16
0.3535130357931949
Dec 21, 2023
45.26
-0.15
-0.33032371724289805
Dec 20, 2023
45.41
-0.17
-0.37297060114085123
Dec 19, 2023
45.58
0.1
0.2198768689533861
Dec 18, 2023
45.48
-0.31
-0.6770037126010046
Dec 15, 2023
45.79
0.14
0.3066812705366922
Dec 14, 2023
45.65
0
0
Dec 13, 2023
45.65
0.05
0.10964912280701754
Dec 12, 2023
45.6
0.08
0.1757469244288225
Dec 11, 2023
45.52
0.24
0.5300353356890459
Dec 8, 2023
45.28
0.37
0.8238699621465152
Dec 7, 2023
44.91
-0.24
-0.53156146179402
Dec 6, 2023
45.15
0.35
0.78125
Dec 5, 2023
44.8
0.2
0.4484304932735426
Dec 4, 2023
44.6
0.05
0.1122334455667789
Dec 1, 2023
44.55
0.18
0.4056795131845842
Nov 30, 2023
44.37
0.2
0.45279601539506453
Nov 29, 2023
44.17
0.4
0.9138679460817912
Nov 28, 2023
43.77
-0.37
-0.8382419574082465
Nov 27, 2023
44.14
0
0
Nov 24, 2023
44.14
0.04
0.09070294784580499
Nov 23, 2023
44.1
0.09
0.20449897750511248
Nov 22, 2023
44.01
0.19
0.433591967138293
Nov 21, 2023
43.82
-0.04
-0.09119927040583675
Nov 20, 2023
43.86
0.01
0.02280501710376283
Nov 17, 2023
43.85
0.29
0.6657483930211203
Nov 16, 2023
43.56
0.14
0.32243205895900506
Nov 15, 2023
43.42
0.36
0.8360427310729215
Nov 14, 2023
43.06
0.8
1.8930430667297682
Nov 13, 2023
42.26
0.22
0.5233111322549953
Nov 10, 2023
42.04
-0.38
-0.8958038661008958
Nov 9, 2023
42.42
0.45
1.072194424588992
Nov 8, 2023
41.97
0.46
1.1081667068176344
Nov 7, 2023
41.51
0.07
0.16891891891891891
Nov 6, 2023
41.44
-0.32
-0.7662835249042146
Nov 3, 2023
41.76
0.13
0.3122748018256065
Nov 2, 2023
41.63
1.21
2.9935675408213758
Oct 31, 2023
40.42
0.49
1.2271475081392438
Oct 30, 2023
39.93
-0.11
-0.27472527472527475
Oct 27, 2023
40.04
-0.16
-0.39800995024875624
Oct 26, 2023
40.2
0.06
0.14947683109118087
Oct 25, 2023
40.14
-0.08
-0.19890601690701143
Oct 24, 2023
40.22
0.3
0.751503006012024
Oct 23, 2023
39.92
-0.25
-0.6223549912870301
Oct 20, 2023
40.17
-0.45
-1.1078286558345642
Oct 19, 2023
40.62
0.11
0.2715378918785485
Oct 18, 2023
40.51
-0.24
-0.588957055214724
Oct 17, 2023
40.75
-0.44
-1.0682204418548191
Oct 16, 2023
41.19
-0.28
-0.6751868820834338
Oct 13, 2023
41.47
-0.44
-1.0498687664041995
Oct 12, 2023
41.91
-0.15
-0.3566333808844508
Oct 11, 2023
42.06
0.01
0.023781212841854936
Oct 10, 2023
42.05
0.6
1.4475271411338964
Oct 9, 2023
41.45
0.07
0.1691638472692122
Oct 6, 2023
41.38
-0.17
-0.4091456077015644
Oct 5, 2023
41.55
0.21
0.5079825834542816
Oct 4, 2023
41.34
-0.04
-0.09666505558240696
Oct 3, 2023
41.38
-0.16
-0.38517091959557054
Oct 2, 2023
41.54
-0.71
-1.680473372781065
Sep 29, 2023
42.25
0.92
2.2259859666102106
Sep 28, 2023
41.33
-0.04
-0.09668842156151801
Sep 27, 2023
41.37
0.19
0.46138902379796015
Sep 26, 2023
41.18
-0.3
-0.7232401157184185
Sep 25, 2023
41.48
-0.36
-0.8604206500956023
Sep 22, 2023
41.84
-0.08
-0.19083969465648856
Sep 21, 2023
41.92
-0.61
-1.434281683517517
Sep 20, 2023
42.53
0.51
1.213707758210376
Sep 19, 2023
42.02
-0.28
-0.6619385342789598
Sep 18, 2023
42.3
-0.64
-1.4904517931998138
Sep 15, 2023
42.94
0.28
0.6563525550867323
Sep 14, 2023
42.66
0.35
0.8272276057669582
Sep 13, 2023
42.31
-0.21
-0.49388523047977423
Sep 12, 2023
42.52
-0.27
-0.6309885487263379
Sep 11, 2023
42.79
-0.1
-0.23315458148752624
Sep 8, 2023
42.89
-0.01
-0.023310023310023312
Sep 7, 2023
42.9
-0.57
-1.311249137336094
Sep 6, 2023
43.47
-0.29
-0.6627056672760512
Sep 5, 2023
43.76
-0.3
-0.6808896958692692
Sep 4, 2023
44.06
0.14
0.31876138433515483
Sep 1, 2023
43.92
-0.37
-0.83540302551366
Aug 31, 2023
44.29
-0.05
-0.11276499774470004
Aug 30, 2023
44.34
0.31
0.7040654099477629
Aug 29, 2023
44.03
0.2
0.4563084645220169
Aug 28, 2023
43.83
0.41
0.9442653155228006
Aug 25, 2023
43.42
-0.24
-0.5497022446174988
Aug 24, 2023
43.66
0.07
0.1605872906629961
Aug 23, 2023
43.59
0.04
0.09184845005740529
Aug 22, 2023
43.55
0.29
0.6703652334720296
Aug 21, 2023
43.26
0.61
1.4302461899179366
Aug 18, 2023
42.65
-0.59
-1.364477335800185
Aug 17, 2023
43.24
-0.67
-1.5258483261216125
Aug 16, 2023
43.91
-0.26
-0.5886348200135839
Aug 14, 2023
44.17
-0.1
-0.225886604924328
Aug 11, 2023
44.27
-0.72
-1.6003556345854635
Aug 10, 2023
44.99
0.51
1.1465827338129497
Aug 9, 2023
44.48
0.39
0.8845543207076435
Aug 8, 2023
44.09
-0.47
-1.05475763016158
Aug 7, 2023
44.56
0.2
0.4508566275924256
Aug 4, 2023
44.36
-0.04
-0.09009009009009009
Aug 3, 2023
44.4
-0.49
-1.0915571396747605
Aug 2, 2023
44.89
-0.61
-1.3406593406593406
Aug 1, 2023
45.5
-0.33
-0.7200523674449051
Jul 31, 2023
45.83
0.14
0.3064127817903261
Jul 28, 2023
45.69
-0.17
-0.3706934147405146
Jul 27, 2023
45.86
1.35
3.033026286227814
Jul 26, 2023
44.51
-0.61
-1.3519503546099292
Jul 25, 2023
45.12
0.19
0.4228800356109504
Jul 24, 2023
44.93
-0.05
-0.11116051578479325
Jul 21, 2023
44.98
0.05
0.11128421989761851
Jul 20, 2023
44.93
-0.22
-0.48726467331118495
Jul 19, 2023
45.15
0.01
0.022153300841825433
Jul 18, 2023
45.14
0.08
0.1775410563692854
Jul 17, 2023
45.06
-0.54
-1.1842105263157894
Jul 14, 2023
45.6
0.13
0.28590279305036287
Jul 13, 2023
45.47
0.66
1.4728855166257533
Jul 12, 2023
44.81
0.58
1.3113271535157134
Jul 11, 2023
44.23
0.25
0.5684402000909504
Jul 10, 2023
43.98
0.38
0.8715596330275229
Jul 7, 2023
43.6
0.06
0.13780431786862654
Jul 6, 2023
43.54
-0.93
-2.091297503935237
Jul 5, 2023
44.47
-0.43
-0.9576837416481069
Jul 4, 2023
44.9
-0.12
-0.2665482007996446
Jul 3, 2023
45.02
-0.1
-0.22163120567375885
Jun 30, 2023
45.12
0.51
1.1432414256893073
Jun 29, 2023
44.61
0.26
0.5862457722660653
Jun 28, 2023
44.35
0.58
1.3251085218185972
Jun 27, 2023
43.77
-0.29
-0.6581933726736269
Jun 26, 2023
44.06
-0.06
-0.1359927470534905
Jun 22, 2023
44.12
-0.29
-0.6530060797117766
Jun 21, 2023
44.41
-0.5
-1.11333778668448
Jun 20, 2023
44.91
-0.18
-0.3992015968063872
Jun 19, 2023
45.09
-0.48
-1.0533245556287032
Jun 16, 2023
45.57
0.41
0.9078830823737821
Jun 15, 2023
45.16
-0.4
-0.8779631255487269
Jun 14, 2023
45.56
0.18
0.3966505068312032
Jun 13, 2023
45.38
0.25
0.5539552404165743
Jun 12, 2023
45.13
0.36
0.8041098950189859
Jun 9, 2023
44.77
0.04
0.0894254415381176
Jun 8, 2023
44.73
-0.24
-0.533689126084056
Jun 7, 2023
44.97
-0.02
-0.04445432318292954
Jun 6, 2023
44.99
-0.05
-0.11101243339253997
Jun 5, 2023
45.04
-0.04
-0.08873114463176575
Jun 2, 2023
45.08
0.73
1.6459977452085681
Jun 1, 2023
44.35
-0.07
-0.15758667266996848
May 31, 2023
44.42
-0.29
-0.6486244687989264
May 30, 2023
44.71
0.12
0.26911863646557527
May 26, 2023
44.59
0.57
1.2948659700136302
May 25, 2023
44.02
0.55
1.2652403956751783
May 24, 2023
43.47
-1.03
-2.3146067415730336
May 23, 2023
44.5
-0.45
-1.0011123470522802
May 22, 2023
44.95
0.01
0.022251891410769914
May 19, 2023
44.94
1.1
2.509124087591241
May 17, 2023
43.84
-0.06
-0.1366742596810934
May 16, 2023
43.9
0.04
0.09119927040583675
May 15, 2023
43.86
-0.06
-0.1366120218579235
May 12, 2023
43.92
0.34
0.7801743919229004
May 11, 2023
43.58
-0.03
-0.06879156156844761
May 10, 2023
43.61
-0.3
-0.6832156684126622
May 8, 2023
43.91
0.22
0.5035477225909819
May 5, 2023
43.69
0.29
0.6682027649769585
May 4, 2023
43.4
-0.19
-0.43587978894241797
May 3, 2023
43.59
-0.05
-0.1145737855178735
May 2, 2023
43.64
0.06
0.13767783386874713
Apr 28, 2023
43.58
-0.03
-0.06879156156844761
Apr 27, 2023
43.61
0.43
0.9958314034275128
Apr 26, 2023
43.18
-0.78
-1.7743403093721566
Apr 25, 2023
43.96
-0.41
-0.9240477800315529
Apr 24, 2023
44.37
0.27
0.6122448979591837
Apr 21, 2023
44.1
0.01
0.022680880018144705
Apr 20, 2023
44.09
-0.11
-0.248868778280543
Apr 19, 2023
44.2
-0.18
-0.40558810274898605
Apr 18, 2023
44.38
0.24
0.5437245129134571
Apr 17, 2023
44.14
-0.32
-0.7197480881691408
Apr 14, 2023
44.46
0.54
1.2295081967213115
Apr 13, 2023
43.92
0.15
0.3427004797806717
Apr 12, 2023
43.77
-0.04
-0.09130335539831089
Apr 11, 2023
43.81
0.44
1.0145261701637076
Apr 6, 2023
43.37
-0.09
-0.20708697653014266
Apr 5, 2023
43.46
-0.58
-1.3169845594913714
Apr 4, 2023
44.04
0.18
0.4103967168262654
Apr 3, 2023
43.86
-0.2
-0.45392646391284613
Mar 31, 2023
44.06
0.24
0.5476951163852122
Mar 30, 2023
43.82
0.61
1.4117102522564222
Mar 29, 2023
43.21
0.76
1.7903415783274441
Mar 28, 2023
42.45
-0.42
-0.979706088173548
Mar 27, 2023
42.87
0.54
1.2756909992912828
Mar 24, 2023
42.33
-0.82
-1.9003476245654694
Mar 23, 2023
43.15
-0.05
-0.11574074074074074
Mar 22, 2023
43.2
0.22
0.5118659841786878
Mar 21, 2023
42.98
0.54
1.2723845428840717
Mar 20, 2023
42.44
0.57
1.3613565798901361
Mar 17, 2023
41.87
-0.46
-1.0866997401370186
Mar 16, 2023
42.33
0.66
1.5838732901367891
Mar 15, 2023
41.67
-1.2
-2.7991602519244227
Mar 14, 2023
42.87
0.81
1.9258202567760343
Mar 13, 2023
42.06
-1.03
-2.3903457878858205
Mar 10, 2023
43.09
-1
-2.2680880018144705
Mar 9, 2023
44.09
0.05
0.11353315168029064
Mar 8, 2023
44.04
-0.21
-0.4745762711864407
Mar 7, 2023
44.25
-0.13
-0.2929247408742677
Mar 6, 2023
44.38
0.1
0.22583559168925021
Mar 3, 2023
44.28
0.72
1.6528925619834711
Mar 2, 2023
43.56
-0.32
-0.7292616226071102
Mar 1, 2023
43.88
-0.03
-0.06832156684126622
Feb 28, 2023
43.91
-0.26
-0.5886348200135839
Feb 27, 2023
44.17
0.65
1.4935661764705883
Feb 24, 2023
43.52
-0.86
-1.9378098242451556
Feb 23, 2023
44.38
0.56
1.2779552715654952
Feb 22, 2023
43.82
-0.27
-0.6123837604899071
Feb 21, 2023
44.09
-0.25
-0.5638249887235002
Feb 20, 2023
44.34
-0.12
-0.2699055330634278
Feb 17, 2023
44.46
-0.07
-0.1571973950145969
Feb 16, 2023
44.53
0.16
0.36060401171963036
Feb 15, 2023
44.37
0.1
0.225886604924328
Feb 14, 2023
44.27
0.2
0.4538234626730202
Feb 13, 2023
44.07
0.5
1.1475786091347258
Feb 10, 2023
43.57
-0.73
-1.6478555304740405
Feb 9, 2023
44.3
0.22
0.49909255898366606
Feb 8, 2023
44.08
0.26
0.5933363760839799
Feb 7, 2023
43.82
-0.1
-0.22768670309653916
Feb 6, 2023
43.92
-0.31
-0.7008817544652951
Feb 3, 2023
44.23
0.27
0.6141947224749773
Feb 2, 2023
43.96
0.71
1.6416184971098267
Feb 1, 2023
43.25
0.43
1.004203643157403
Jan 31, 2023
42.82
-0.21
-0.4880316058563793
Jan 30, 2023
43.03
-0.19
-0.4396112910689496
Jan 27, 2023
43.22
0.02
0.046296296296296294
Jan 26, 2023
43.2
0.69
1.6231474947071278
Jan 25, 2023
42.51
-0.2
-0.46827440880355886
Jan 24, 2023
42.71
-0.08
-0.18695956999298902
Jan 23, 2023
42.79
0.34
0.800942285041225
Jan 20, 2023
42.45
0
0
Jan 19, 2023
42.45
-1.06
-2.4362215582624684
Jan 18, 2023
43.51
0.63
1.4692164179104477
Jan 17, 2023
42.88
0.1
0.2337540906965872
Jan 16, 2023
42.78
0.1
0.23430178069353327
Jan 13, 2023
42.68
0.47
1.1134802179578298
Jan 12, 2023
42.21
0.06
0.1423487544483986
Jan 11, 2023
42.15
0.5
1.2004801920768307
Jan 10, 2023
41.65
-0.08
-0.19170860292355618
Jan 9, 2023
41.73
1.16
2.8592556075918165
Jan 6, 2023
40.57
0.03
0.0740009866798224
Jan 5, 2023
40.54
-0.13
-0.3196459306614212
Jan 4, 2023
40.67
0.74
1.8532431755572252
Jan 3, 2023
39.93
0.51
1.2937595129375952
Jan 2, 2023
39.42
0.24
0.6125574272588055
Dec 30, 2022
39.18
-0.29
-0.7347352419559159
Dec 29, 2022
39.47
0.18
0.4581318401628913
Dec 28, 2022
39.29
0
0
Dec 27, 2022
39.29
0.24
0.614596670934699
Dec 23, 2022
39.05
-0.27
-0.6866734486266531
Dec 22, 2022
39.32
-0.15
-0.3800354699771979
Dec 21, 2022
39.47
0.35
0.8946830265848671
Dec 20, 2022
39.12
-0.21
-0.5339435545385202
Dec 19, 2022
39.33
-0.11
-0.2789046653144016
Dec 16, 2022
39.44
-0.23
-0.5797832114948324
Dec 15, 2022
39.67
-1.46
-3.549720398735716
Dec 14, 2022
41.13
-0.59
-1.414189837008629
Dec 13, 2022
41.72
1.28
3.1651829871414443
Dec 12, 2022
40.44
-0.06
-0.14814814814814814
Dec 9, 2022
40.5
0.36
0.8968609865470852
Dec 8, 2022
40.14
-0.04
-0.09955201592832255
Dec 7, 2022
40.18
-0.21
-0.5199306759098787
Dec 6, 2022
40.39
-0.3
-0.7372818874416318
Dec 5, 2022
40.69
-0.19
-0.46477495107632094
Dec 2, 2022
40.88
-0.14
-0.3412969283276451
Dec 1, 2022
41.02
0.55
1.3590313812700765
Nov 30, 2022
40.47
0.31
0.7719123505976095
Nov 29, 2022
40.16
-0.12
-0.29791459781529295
Nov 28, 2022
40.28
-0.29
-0.7148139018979541
Nov 25, 2022
40.57
0.01
0.02465483234714004
Nov 24, 2022
40.56
0.19
0.4706465196928412
Nov 23, 2022
40.37
0.33
0.8241758241758241
Nov 22, 2022
40.04
-0.08
-0.19940179461615154
Nov 21, 2022
40.12
-0.11
-0.2734277902063137
Nov 18, 2022
40.23
0.7
1.7708069820389578
Nov 17, 2022
39.53
-0.17
-0.4282115869017632
Nov 16, 2022
39.7
-0.55
-1.3664596273291925
Nov 15, 2022
40.25
0.12
0.299028158484924
Nov 14, 2022
40.13
0.28
0.7026348808030113
Nov 11, 2022
39.85
0.68
1.7360224661730916
Nov 10, 2022
39.17
0.95
2.4856096284667712
Nov 9, 2022
38.22
0.08
0.2097535395909806
Nov 8, 2022
38.14
0.47
1.2476771967082558
Nov 7, 2022
37.67
-0.22
-0.5806281340723146
Nov 4, 2022
37.89
1.09
2.9619565217391304
Nov 3, 2022
36.8
-0.62
-1.6568679850347408
Nov 2, 2022
37.42
0.08
0.21424745581146223
Oct 31, 2022
37.34
-0.01
-0.02677376171352075
Oct 28, 2022
37.35
-0.06
-0.16038492381716118
Oct 27, 2022
37.41
-0.16
-0.42587170614852277
Oct 26, 2022
37.57
0.06
0.15995734470807785
Oct 25, 2022
37.51
0.51
1.3783783783783783
Oct 24, 2022
37
0.83
2.2947193807022392
Oct 21, 2022
36.17
0.03
0.08301051466519092
Oct 20, 2022
36.14
0.3
0.8370535714285714
Oct 19, 2022
35.84
-0.66
-1.8082191780821917
Oct 18, 2022
36.5
0.59
1.642996379838485
Oct 17, 2022
35.91
0.33
0.927487352445194
Oct 14, 2022
35.58
1.47
4.309586631486368
Oct 13, 2022
34.11
-0.65
-1.8699654775604142
Oct 12, 2022
34.76
0.16
0.4624277456647399
Oct 11, 2022
34.6
-0.68
-1.927437641723356
Oct 10, 2022
35.28
-0.26
-0.7315700619020822
Oct 7, 2022
35.54
-1.02
-2.789934354485777
Oct 6, 2022
36.56
0.08
0.21929824561403508
Oct 5, 2022
36.48
-0.07
-0.19151846785225718
Oct 4, 2022
36.55
1.53
4.368932038834951
Oct 3, 2022
35.02
0.3
0.8640552995391705
Sep 30, 2022
34.72
0.37
1.0771470160116448
Sep 29, 2022
34.35
-0.54
-1.5477214101461736
Sep 28, 2022
34.89
-0.28
-0.796133067955644
Sep 27, 2022
35.17
-0.18
-0.5091937765205092
Sep 26, 2022
35.35
0.46
1.3184293493837775
Sep 23, 2022
34.89
-0.95
-2.650669642857143
Sep 22, 2022
35.84
-0.47
-1.2944092536491325
Sep 21, 2022
36.31
0.16
0.4426002766251729
Sep 20, 2022
36.15
-0.4
-1.094391244870041
Sep 19, 2022
36.55
0.01
0.02736726874657909
Sep 16, 2022
36.54
-1.01
-2.6897470039946736
Sep 15, 2022
37.55
-0.12
-0.3185558800106185
Sep 14, 2022
37.67
-0.45
-1.180482686253935
Sep 13, 2022
38.12
-0.75
-1.929508618471829
Sep 12, 2022
38.87
0.78
2.04778156996587
Sep 9, 2022
38.09
1.04
2.807017543859649
Sep 8, 2022
37.05
0.09
0.2435064935064935
Sep 7, 2022
36.96
-0.09
-0.242914979757085
Sep 6, 2022
37.05
0.09
0.2435064935064935
Sep 5, 2022
36.96
-0.29
-0.7785234899328859
Sep 2, 2022
37.25
0.47
1.277868406742795
Sep 1, 2022
36.78
-1.01
-2.6726647261180205
Aug 31, 2022
37.79
-0.32
-0.8396746260823931
Aug 30, 2022
38.11
0.13
0.34228541337546076
Aug 29, 2022
37.98
-1.05
-2.690238278247502
Aug 26, 2022
39.03
-0.3
-0.7627765064836003
Aug 25, 2022
39.33
0.08
0.20382165605095542
Aug 24, 2022
39.25
0.16
0.4093118444614991
Aug 23, 2022
39.09
-0.18
-0.45836516424751717
Aug 22, 2022
39.27
-0.98
-2.4347826086956523
Aug 19, 2022
40.25
-0.32
-0.7887601676115357
Aug 18, 2022
40.57
-0.06
-0.14767413241447205
Aug 17, 2022
40.63
-0.16
-0.39225300318705564
Aug 16, 2022
40.79
0.12
0.2950577821490042
Aug 12, 2022
40.67
0.08
0.1970928800197093
Aug 11, 2022
40.59
0.37
0.9199403281949279
Aug 10, 2022
40.22
0.33
0.8272750062672349
Aug 9, 2022
39.89
-0.75
-1.845472440944882
Aug 8, 2022
40.64
0.49
1.2204234122042341
Aug 5, 2022
40.15
-0.67
-1.6413522782949534
Aug 4, 2022
40.82
0.62
1.5422885572139304
Aug 3, 2022
40.2
0.21
0.5251312828207052
Aug 2, 2022
39.99
-0.39
-0.9658246656760773
Aug 1, 2022
40.38
0.12
0.29806259314456035
Jul 29, 2022
40.26
1.04
2.6517083120856704
Jul 28, 2022
39.22
0.51
1.3174890209248256
Jul 27, 2022
38.71
0.41
1.0704960835509139
Jul 26, 2022
38.3
-0.36
-0.9311950336264874
Jul 25, 2022
38.66
-0.13
-0.3351379221448827
Jul 22, 2022
38.79
0.23
0.5964730290456431
Jul 21, 2022
38.56
0.93
2.4714323677916554
Jul 20, 2022
37.63
0.34
0.9117725931885224
Jul 19, 2022
37.29
0.21
0.5663430420711975
Jul 18, 2022
37.08
0.77
2.120627926191132
Jul 15, 2022
36.31
0.65
1.8227706113292204
Jul 14, 2022
35.66
-0.32
-0.8893829905503057
Jul 13, 2022
35.98
-0.32
-0.8815426997245179
Jul 12, 2022
36.3
-0.04
-0.1100715465052284
Jul 11, 2022
36.34
0.01
0.027525461051472612
Jul 8, 2022
36.33
-0.04
-0.10998075336816057
Jul 7, 2022
36.37
0.7
1.9624334174376226
Jul 6, 2022
35.67
0.75
2.147766323024055
Jul 5, 2022
34.92
-0.65
-1.8273826258082655
Jul 4, 2022
35.57
-0.11
-0.30829596412556054
Jul 1, 2022
35.68
0.47
1.334848054529963
Jun 30, 2022
35.21
-1
-2.7616680475006903
Jun 29, 2022
36.21
-0.77
-2.0822065981611684
Jun 28, 2022
36.98
0.42
1.148796498905908
Jun 27, 2022
36.56
0.17
0.46716130805166256
Jun 24, 2022
36.39
1.08
3.058623619371283
Jun 22, 2022
35.31
-0.57
-1.588628762541806
Jun 21, 2022
35.88
0.51
1.441899915182358
Jun 20, 2022
35.37
-0.17
-0.4783342712436691
Jun 17, 2022
35.54
0.18
0.5090497737556561
Jun 16, 2022
35.36
-1.16
-3.176341730558598
Jun 15, 2022
36.52
0.17
0.4676753782668501
Jun 14, 2022
36.35
-0.23
-0.6287588846364134
Jun 13, 2022
36.58
-1.33
-3.5083091532577155
Jun 10, 2022
37.91
-1.13
-2.894467213114754
Jun 9, 2022
39.04
-0.48
-1.214574898785425
Jun 8, 2022
39.52
0.1
0.2536783358701167
Jun 7, 2022
39.42
-0.2
-0.5047955577990914
Jun 3, 2022
39.62
0.08
0.20232675771370764
Jun 2, 2022
39.54
-0.12
-0.30257186081694404
Jun 1, 2022
39.66
0.02
0.050454086781029264
May 31, 2022
39.64
-0.66
-1.6377171215880892
May 30, 2022
40.3
0.72
1.819100555836281
May 27, 2022
39.58
1.57
4.130491975795843
May 25, 2022
38.01
-0.35
-0.9124087591240876
May 24, 2022
38.36
-0.11
-0.28593709383935534
May 23, 2022
38.47
-0.11
-0.28512182477967857
May 20, 2022
38.58
0.94
2.4973432518597236
May 19, 2022
37.64
-0.81
-2.1066319895968793
May 18, 2022
38.45
-0.38
-0.978624774658769
May 17, 2022
38.83
0.66
1.7291066282420748
May 16, 2022
38.17
-0.11
-0.28735632183908044
May 13, 2022
38.28
1.28
3.4594594594594597
May 12, 2022
37
-0.63
-1.674196120116928
May 11, 2022
37.63
0.17
0.45381740523224773
May 10, 2022
37.46
-0.36
-0.9518773135906927
May 6, 2022
37.82
-1.89
-4.759506421556283
May 5, 2022
39.71
0.11
0.2777777777777778
May 4, 2022
39.6
0.03
0.0758150113722517
May 3, 2022
39.57
-0.04
-0.1009845998485231
May 2, 2022
39.61
-1.06
-2.6063437423162035
Apr 29, 2022
40.67
0.67
1.675
Apr 28, 2022
40
0.33
0.8318628686664986
Apr 27, 2022
39.67
-0.39
-0.9735396904643036
Apr 26, 2022
40.06
0.01
0.024968789013732832
Apr 25, 2022
40.05
-0.93
-2.269399707174231
Apr 22, 2022
40.98
-1.08
-2.5677603423680457
Apr 21, 2022
42.06
0.73
1.766271473505928
Apr 20, 2022
41.33
0.96
2.378003467921724
Apr 19, 2022
40.37
-0.39
-0.956820412168793
Apr 14, 2022
40.76
0.41
1.016109045848823
Apr 13, 2022
40.35
-0.36
-0.8843036109064112
Apr 12, 2022
40.71
0.22
0.5433440355643369
Apr 11, 2022
40.49
-0.16
-0.3936039360393604
Apr 8, 2022
40.65
-0.35
-0.8536585365853658
Apr 7, 2022
41
0.29
0.7123556865634979
Apr 6, 2022
40.71
-1.69
-3.9858490566037736
Apr 5, 2022
42.4
-0.28
-0.6560449859418932
Apr 4, 2022
42.68
0.23
0.541813898704358
Apr 1, 2022
42.45
-0.12
-0.28188865398167723
Mar 31, 2022
42.57
-0.28
-0.6534422403733956
Mar 30, 2022
42.85
-0.64
-1.4716026672798344
Mar 29, 2022
43.49
1.09
2.5707547169811322
Mar 28, 2022
42.4
0.29
0.6886725243410117
Mar 25, 2022
42.11
0.44
1.0559155267578593
Mar 24, 2022
41.67
-0.24
-0.572655690765927
Mar 23, 2022
41.91
-0.65
-1.5272556390977443
Mar 22, 2022
42.56
0.32
0.7575757575757576
Mar 21, 2022
42.24
0.08
0.18975332068311196
Mar 18, 2022
42.16
0.77
1.8603527422082629
Mar 17, 2022
41.39
-0.23
-0.5526189332051898
Mar 16, 2022
41.62
1.96
4.942007060010086
Mar 15, 2022
39.66
-0.29
-0.7259073842302879
Mar 14, 2022
39.95
0.82
2.0955788397648862
Mar 11, 2022
39.13
0.16
0.4105722350526046
Mar 10, 2022
38.97
0.37
0.9585492227979274
Mar 9, 2022
38.6
1.62
4.380746349378042
Mar 8, 2022
36.98
-1.03
-2.709813207050776
Mar 7, 2022
38.01
-0.48
-1.2470771628994544
Mar 4, 2022
38.49
-1.96
-4.84548825710754
Mar 3, 2022
40.45
0.09
0.22299306243805747
Mar 2, 2022
40.36
-0.13
-0.3210669301061991
Mar 1, 2022
40.49
-0.47
-1.1474609375
Feb 28, 2022
40.96
0.02
0.048851978505129456
Feb 25, 2022
40.94
1.34
3.3838383838383836
Feb 24, 2022
39.6
-1.79
-4.324716115003624
Feb 23, 2022
41.39
-0.25
-0.6003842459173871
Feb 22, 2022
41.64
0.54
1.313868613138686
Feb 21, 2022
41.1
-1.26
-2.9745042492917846
Feb 18, 2022
42.36
-0.05
-0.11789672247111531
Feb 17, 2022
42.41
-0.14
-0.3290246768507638
Feb 16, 2022
42.55
-0.08
-0.18766127140511377
Feb 15, 2022
42.63
0.98
2.3529411764705883
Feb 14, 2022
41.65
-1.22
-2.84581292278983
Feb 11, 2022
42.87
-0.52
-1.1984328186218023
Feb 10, 2022
43.39
-0.22
-0.504471451501949
Feb 9, 2022
43.61
1.24
2.9265990087325937
Feb 8, 2022
42.37
-0.6
-1.3963230160577147
Feb 7, 2022
42.97
0.35
0.8212106992022524
Feb 4, 2022
42.62
-0.48
-1.1136890951276102
Feb 3, 2022
43.1
-1.27
-2.862294343024566
Feb 2, 2022
44.37
0.27
0.6122448979591837
Feb 1, 2022
44.1
0.7
1.6129032258064515
Jan 31, 2022
43.4
1.22
2.892366050260787
Jan 28, 2022
42.18
-1.06
-2.4514338575393153
Jan 27, 2022
43.24
-0.11
-0.2537485582468281
Jan 26, 2022
43.35
1.19
2.8225806451612905
Jan 25, 2022
42.16
-0.31
-0.7299270072992701
Jan 24, 2022
42.47
-1.84
-4.152561498533062
Jan 21, 2022
44.31
-0.94
-2.0773480662983426
Jan 20, 2022
45.25
-0.22
-0.4838354959313833
Jan 19, 2022
45.47
0.47
1.0444444444444445
Jan 18, 2022
45
-0.82
-1.7896115233522478
Jan 17, 2022
45.82
0.05
0.10924186148131965
Jan 14, 2022
45.77
-0.92
-1.9704433497536946
Jan 13, 2022
46.69
0.16
0.3438641736514077
Jan 12, 2022
46.53
0.69
1.5052356020942408
Jan 11, 2022
45.84
0.16
0.3502626970227671
Jan 10, 2022
45.68
-1.39
-2.9530486509454006
Jan 7, 2022
47.07
0.01
0.021249468763280918
Jan 6, 2022
47.06
-1.38
-2.8488852188274154
Jan 5, 2022
48.44
-0.26
-0.5338809034907598
Jan 4, 2022
48.7
0.33
0.6822410585073393
Jan 3, 2022
48.37
0.13
0.269485903814262
Dec 31, 2021
48.24
-0.08
-0.16556291390728478
Dec 30, 2021
48.32
0.13
0.26976551151691225
Dec 29, 2021
48.19
-0.25
-0.5161023947151114
Dec 28, 2021
48.44
0.48
1.0008340283569641
Dec 27, 2021
47.96
0.32
0.6717044500419815
Dec 23, 2021
47.64
0.61
1.2970444397193281
Dec 22, 2021
47.03
0.36
0.7713734733233341
Dec 21, 2021
46.67
0.51
1.1048526863084922
Dec 20, 2021
46.16
-0.2
-0.4314063848144953
Dec 17, 2021
46.36
-0.86
-1.8212621770436255
Dec 16, 2021
47.22
0.45
0.9621552277100706
Dec 15, 2021
46.77
0.17
0.3648068669527897
Dec 14, 2021
46.6
-0.74
-1.5631601182931982
Dec 13, 2021
47.34
-0.06
-0.12658227848101267
Dec 10, 2021
47.4
-0.41
-0.8575611796695252
Dec 9, 2021
47.81
-0.29
-0.6029106029106029
Dec 8, 2021
48.1
-0.01
-0.020785699438786116
Dec 7, 2021
48.11
1.59
3.4178847807394668
Dec 6, 2021
46.52
0.13
0.2802328087949989
Dec 3, 2021
46.39
-0.34
-0.7275839931521506
Dec 2, 2021
46.73
-0.47
-0.9957627118644068
Dec 1, 2021
47.2
0.16
0.3401360544217687
Nov 30, 2021
47.04
0.03
0.06381620931716656
Nov 29, 2021
47.01
0.05
0.10647359454855196
Nov 26, 2021
46.96
-1.1
-2.2888056595921764
Nov 25, 2021
48.06
0.58
1.2215669755686605
Nov 24, 2021
47.48
-0.81
-1.6773659142679644
Nov 23, 2021
48.29
-0.94
-1.9094048344505383
Nov 22, 2021
49.23
0.07
0.14239218877135884
Nov 19, 2021
49.16
-0.09
-0.18274111675126903
Nov 18, 2021
49.25
0.15
0.3054989816700611
Nov 17, 2021
49.1
0.18
0.3679476696647588
Nov 16, 2021
48.92
0.09
0.18431292238378047
Nov 15, 2021
48.83
0.3
0.6181743251596951
Nov 12, 2021
48.53
0.23
0.47619047619047616
Nov 11, 2021
48.3
0.33
0.6879299562226392
Nov 10, 2021
47.97
-0.28
-0.5803108808290155
Nov 9, 2021
48.25
-0.19
-0.3922378199834847
Nov 8, 2021
48.44
0.15
0.3106233174570304
Nov 5, 2021
48.29
0.18
0.3741425898981501
Nov 4, 2021
48.11
0.5
1.0501995379122033
Nov 3, 2021
47.61
0.23
0.4854368932038835
Nov 2, 2021
47.38
0.87
1.8705654697914427
Oct 29, 2021
46.51
0.08
0.1723023906956709
Oct 28, 2021
46.43
0.07
0.15099223468507333
Oct 27, 2021
46.36
0.18
0.389779125162408
Oct 26, 2021
46.18
0.24
0.5224205485415759
Oct 25, 2021
45.94
-0.29
-0.627298291152931
Oct 22, 2021
46.23
0.66
1.4483212639894667
Oct 21, 2021
45.57
0.05
0.10984182776801406
Oct 20, 2021
45.52
0.01
0.021973192704900023
Oct 19, 2021
45.51
0.19
0.41924095322153576
Oct 18, 2021
45.32
-0.32
-0.7011393514461
Oct 15, 2021
45.64
0.32
0.706090026478376
Oct 14, 2021
45.32
0.65
1.4551152899037385
Oct 13, 2021
44.67
0.61
1.3844757149341806
Oct 12, 2021
44.06
-0.05
-0.11335298118340513
Oct 11, 2021
44.11
-0.32
-0.7202340760747243
Oct 8, 2021
44.43
-0.14
-0.3141126318151223
Oct 7, 2021
44.57
0.82
1.8742857142857143
Oct 6, 2021
43.75
-0.11
-0.2507979936160511
Oct 5, 2021
43.86
-0.09
-0.20477815699658702
Oct 4, 2021
43.95
-0.14
-0.31753232025402583
Oct 1, 2021
44.09
-0.26
-0.5862457722660653
Sep 30, 2021
44.35
-0.18
-0.40422187289467776
Sep 29, 2021
44.53
0.02
0.04493372275893058
Sep 28, 2021
44.51
-1.21
-2.646544181977253
Sep 27, 2021
45.72
-0.43
-0.9317443120260022
Sep 24, 2021
46.15
-0.54
-1.1565645748554294
Sep 23, 2021
46.69
0.6
1.3018008244738555
Sep 22, 2021
46.09
0.45
0.985977212971078
Sep 21, 2021
45.64
0.59
1.3096559378468369
Sep 20, 2021
45.05
-1.05
-2.27765726681128
Sep 17, 2021
46.1
-0.12
-0.2596278667243617
Sep 16, 2021
46.22
0.27
0.5875952121871599
Sep 15, 2021
45.95
-0.41
-0.8843830888697153
Sep 14, 2021
46.36
-0.12
-0.25817555938037867
Sep 13, 2021
46.48
-0.03
-0.06450225757901526
Sep 10, 2021
46.51
0.15
0.32355478861087145
Sep 9, 2021
46.36
-0.04
-0.08620689655172414
Sep 8, 2021
46.4
-0.23
-0.4932446922582029
Sep 7, 2021
46.63
-0.18
-0.38453321939756463
Sep 6, 2021
46.81
0.61
1.3203463203463204
Sep 3, 2021
46.2
-0.38
-0.8158007728638901
Sep 2, 2021
46.58
0.3
0.648228176318064
Sep 1, 2021
46.28
0.43
0.9378407851690295
Aug 31, 2021
45.85
-0.2
-0.43431053203040176
Aug 30, 2021
46.05
0.29
0.6337412587412588
Aug 27, 2021
45.76
0.11
0.24096385542168675
Aug 26, 2021
45.65
-0.13
-0.2839667977282656
Aug 25, 2021
45.78
0.1
0.21891418563922943
Aug 24, 2021
45.68
0.09
0.19741171309497696
Aug 23, 2021
45.59
0.22
0.484901917566674
Aug 20, 2021
45.37
0.24
0.5317970307999114
Aug 19, 2021
45.13
-0.9
-1.955246578318488
Aug 18, 2021
46.03
-0.02
-0.04343105320304017
Aug 17, 2021
46.05
-0.15
-0.3246753246753247
Aug 16, 2021
46.2
-0.3
-0.6451612903225806
Aug 13, 2021
46.5
0.06
0.12919896640826872
Aug 12, 2021
46.44
0.01
0.021537798836958864
Aug 11, 2021
46.43
0.06
0.12939400474444684
Aug 10, 2021
46.37
0.28
0.6075070514211326
Aug 9, 2021
46.09
-0.03
-0.06504770164787511
Aug 6, 2021
46.12
-0.07
-0.15154795410261962
Aug 5, 2021
46.19
0.37
0.8075076385857705
Aug 4, 2021
45.82
0.56
1.237295625276182
Aug 3, 2021
45.26
-0.05
-0.11035091591260207
Aug 2, 2021
45.31
0.01
0.02207505518763797
Jul 30, 2021
45.3
-0.04
-0.08822232024702249
Jul 29, 2021
45.34
0.25
0.5544466622310934
Jul 28, 2021
45.09
0.26
0.5799687709123355
Jul 27, 2021
44.83
-0.42
-0.9281767955801105
Jul 26, 2021
45.25
0.11
0.24368630926007975
Jul 23, 2021
45.14
0.62
1.3926325247079965
Jul 22, 2021
44.52
0.51
1.1588275391956373
Jul 21, 2021
44.01
0.79
1.8278574733919482
Jul 20, 2021
43.22
0.45
1.0521393500116905
Jul 19, 2021
42.77
-1.13
-2.574031890660592
Jul 16, 2021
43.9
-0.27
-0.611274620783337
Jul 15, 2021
44.17
-0.29
-0.6522717049032839
Jul 14, 2021
44.46
0.04
0.090049527239982
Jul 13, 2021
44.42
0.02
0.04504504504504504
Jul 12, 2021
44.4
0.4
0.9090909090909091
Jul 9, 2021
44
0.68
1.569713758079409
Jul 8, 2021
43.32
-0.92
-2.0795660036166366
Jul 7, 2021
44.24
0.17
0.3857499432720672
Jul 6, 2021
44.07
0.07
0.1590909090909091
Jul 5, 2021
44
0.11
0.2506265664160401
Jul 2, 2021
43.89
0.1
0.2283626398721169
Jul 1, 2021
43.79
-0.05
-0.11405109489051095
Jun 30, 2021
43.84
-0.35
-0.7920343969223806
Jun 29, 2021
44.19
0.03
0.06793478260869565
Jun 28, 2021
44.16
0.09
0.2042205582028591
Jun 25, 2021
44.07
0
0
Jun 24, 2021
44.07
0.23
0.5246350364963503
Jun 22, 2021
43.84
0.24
0.5504587155963303
Jun 21, 2021
43.6
-0.11
-0.2516586593456875
Jun 18, 2021
43.71
-0.24
-0.5460750853242321
Jun 17, 2021
43.95
-0.08
-0.18169429934135817
Jun 16, 2021
44.03
0.13
0.296127562642369
Jun 15, 2021
43.9
0.2
0.4576659038901602
Jun 14, 2021
43.7
-0.01
-0.022878059940517045
Jun 11, 2021
43.71
0.28
0.644715634354133
Jun 10, 2021
43.43
0.04
0.09218713989398479
Jun 9, 2021
43.39
-0.14
-0.32161727544222374
Jun 8, 2021
43.53
0.11
0.2533394748963611
Jun 7, 2021
43.42
0.24
0.555812876331635
Jun 4, 2021
43.18
0.13
0.30197444831591175
Jun 3, 2021
43.05
-0.17
-0.3933364183248496
Jun 2, 2021
43.22
-0.17
-0.3917953445494354
Jun 1, 2021
43.39
0.18
0.4165702383707475
May 31, 2021
43.21
-0.09
-0.20785219399538107
May 28, 2021
43.3
0.32
0.7445323406235458
May 27, 2021
42.98
0.16
0.37365716954694067
May 26, 2021
42.82
-0.13
-0.30267753201396974
May 25, 2021
42.95
0.49
1.1540273198304287
May 21, 2021
42.46
0.48
1.1434016198189614
May 20, 2021
41.98
0.79
1.917941247875698
May 19, 2021
41.19
-0.81
-1.9285714285714286
May 18, 2021
42
0.09
0.2147458840372226
May 17, 2021
41.91
0.08
0.19125029882859193
May 14, 2021
41.83
0.43
1.038647342995169
May 12, 2021
41.4
0.05
0.12091898428053205
May 11, 2021
41.35
-0.79
-1.874703369719981
May 10, 2021
42.14
-0.02
-0.04743833017077799
May 7, 2021
42.16
0.54
1.2974531475252282
May 6, 2021
41.62
-0.34
-0.8102955195424214
May 5, 2021
41.96
0.58
1.401643305944901
May 4, 2021
41.38
-0.67
-1.5933412604042807
May 3, 2021
42.05
-0.02
-0.04753981459472308
Apr 30, 2021
42.07
-0.03
-0.07125890736342043
Apr 29, 2021
42.1
-0.17
-0.40217648450437665
Apr 28, 2021
42.27
0.04
0.09471939379587971
Apr 27, 2021
42.23
-0.02
-0.047337278106508875
Apr 26, 2021
42.25
0.41
0.9799235181644359
Apr 23, 2021
41.84
-0.04
-0.09551098376313276
Apr 22, 2021
41.88
0.39
0.9399855386840202
Apr 21, 2021
41.49
0.15
0.36284470246734396
Apr 20, 2021
41.34
-0.56
-1.3365155131264916
Apr 19, 2021
41.9
0.12
0.2872187649593107
Apr 16, 2021
41.78
0.34
0.8204633204633205
Apr 15, 2021
41.44
0.02
0.04828585224529213
Apr 14, 2021
41.42
0.23
0.5583879582422918
Apr 13, 2021
41.19
0.13
0.31660983925962005
Apr 12, 2021
41.06
-0.14
-0.33980582524271846
Apr 9, 2021
41.2
0.14
0.34096444227959083
Apr 8, 2021
41.06
0.37
0.9093143278446792
Apr 7, 2021
40.69
-0.22
-0.5377658274260572
Apr 6, 2021
40.91
0.22
0.5406733841238633
Apr 1, 2021
40.69
0.5
1.244090569793481
Mar 31, 2021
40.19
0.16
0.39970022483137646
Mar 30, 2021
40.03
0.21
0.527373179306881
Mar 29, 2021
39.82
0.12
0.3022670025188917
Mar 26, 2021
39.7
0.6
1.5345268542199488
Mar 25, 2021
39.1
-0.32
-0.8117706747843734
Mar 24, 2021
39.42
0.01
0.02537427048972342
Mar 23, 2021
39.41
0.03
0.07618080243778567
Mar 22, 2021
39.38
0
0
Mar 19, 2021
39.38
-0.24
-0.6057546693589096
Mar 18, 2021
39.62
0.04
0.10106114199090449
Mar 17, 2021
39.58
-0.09
-0.22687169145449962
Mar 16, 2021
39.67
0.24
0.6086735987826528
Mar 15, 2021
39.43
0.11
0.2797558494404883
Mar 12, 2021
39.32
-0.15
-0.3800354699771979
Mar 11, 2021
39.47
0.43
1.1014344262295082
Mar 10, 2021
39.04
0.23
0.5926307652666838
Mar 9, 2021
38.81
0.59
1.543694400837258
Mar 8, 2021
38.22
0.32
0.8443271767810027
Mar 5, 2021
37.9
-0.3
-0.7853403141361257
Mar 4, 2021
38.2
-0.28
-0.7276507276507277
Mar 3, 2021
38.48
-0.53
-1.3586259933350422
Mar 2, 2021
39.01
0.45
1.1670124481327802
Mar 1, 2021
38.56
0.32
0.8368200836820083
Feb 26, 2021
38.24
-0.37
-0.9583009583009583
Feb 25, 2021
38.61
0.19
0.49453409682457056
Feb 24, 2021
38.42
0.16
0.4181913225300575
Feb 23, 2021
38.26
-0.57
-1.4679371619881534
Feb 22, 2021
38.83
-0.31
-0.7920286152273889
Feb 19, 2021
39.14
0.38
0.9803921568627451
Feb 18, 2021
38.76
-0.3
-0.7680491551459293
Feb 17, 2021
39.06
-0.36
-0.91324200913242
Feb 16, 2021
39.42
-0.04
-0.10136847440446022
Feb 15, 2021
39.46
0.4
1.0240655401945724
Feb 12, 2021
39.06
0.37
0.9563194623933833
Feb 11, 2021
38.69
0.04
0.1034928848641656
Feb 10, 2021
38.65
0.05
0.12953367875647667
Feb 9, 2021
38.6
-0.09
-0.23261824760920136
Feb 8, 2021
38.69
0.31
0.8077123501823866
Feb 5, 2021
38.38
0.21
0.5501702908042966
Feb 4, 2021
38.17
0.24
0.6327445293962563
Feb 3, 2021
37.93
0.03
0.079155672823219
Feb 2, 2021
37.9
0.73
1.9639494215765403
Feb 1, 2021
37.17
0.39
1.0603588907014683
Jan 29, 2021
36.78
-0.45
-1.20870265914585
Jan 28, 2021
37.23
0.5
1.361285053090117
Jan 27, 2021
36.73
-0.99
-2.6246023329798516
Jan 26, 2021
37.72
0.17
0.45272969374167776
Jan 25, 2021
37.55
-0.38
-1.0018455048774058
Jan 22, 2021
37.93
-0.34
-0.8884243532793311
Jan 21, 2021
38.27
0.01
0.026136957658128592
Jan 20, 2021
38.26
0.35
0.9232392508572936
Jan 19, 2021
37.91
-0.16
-0.42027843446283164
Jan 18, 2021
38.07
0.03
0.07886435331230283
Jan 15, 2021
38.04
-0.42
-1.0920436817472698
Jan 14, 2021
38.46
0.26
0.680628272251309
Jan 13, 2021
38.2
0.14
0.3678402522333158
Jan 12, 2021
38.06
-0.16
-0.4186289900575615
Jan 11, 2021
38.22
-0.2
-0.5205622071837585
Jan 8, 2021
38.42
0.26
0.6813417190775681
Jan 7, 2021
38.16
0.26
0.6860158311345647
Jan 6, 2021
37.9
0.2
0.5305039787798409
Jan 5, 2021
37.7
-0.52
-1.3605442176870748
Jan 4, 2021
38.22
0.59
1.5678979537602977
Dec 31, 2020
37.63
-0.31
-0.8170795993674222
Dec 30, 2020
37.94
0.06
0.1583949313621964
Dec 29, 2020
37.88
0.13
0.3443708609271523
Dec 28, 2020
37.75
0.49
1.3150831991411702
Dec 23, 2020
37.26
0.42
1.1400651465798046
Dec 22, 2020
36.84
0.6
1.6556291390728477
Dec 21, 2020
36.24
-0.99
-2.6591458501208702
Dec 18, 2020
37.23
-0.11
-0.2945902517407606
Dec 17, 2020
37.34
0.34
0.918918918918919
Dec 16, 2020
37
-0.1
-0.2695417789757412
Dec 15, 2020
37.1
0.11
0.2973776696404434
Dec 14, 2020
36.99
0.12
0.32546786004882017
Dec 11, 2020
36.87
-0.12
-0.32441200324412
Dec 10, 2020
36.99
-0.21
-0.5645161290322581
Dec 9, 2020
37.2
-0.06
-0.1610305958132045
Dec 8, 2020
37.26
0.07
0.18822264049475665
Dec 7, 2020
37.19
0.04
0.10767160161507403
Dec 4, 2020
37.15
0.04
0.10778765831312315
Dec 3, 2020
37.11
0.04
0.10790396547073106
Dec 2, 2020
37.07
-0.16
-0.42976094547408006
Dec 1, 2020
37.23
-0.03
-0.08051529790660225
Nov 30, 2020
37.26
0.08
0.2151694459386767
Nov 27, 2020
37.18
0.1
0.2696871628910464
Nov 26, 2020
37.08
0.18
0.4878048780487805
Nov 25, 2020
36.9
0
0
Nov 24, 2020
36.9
0.01
0.027107617240444564
Nov 23, 2020
36.89
0.09
0.24456521739130435
Nov 20, 2020
36.8
0.13
0.35451322607035723
Nov 19, 2020
36.67
0.03
0.08187772925764192
Nov 18, 2020
36.64
0.37
1.0201268265784396
Nov 17, 2020
36.27
-0.21
-0.5756578947368421
Nov 16, 2020
36.48
0.23
0.6344827586206897
Nov 13, 2020
36.25
0.05
0.13812154696132597
Nov 12, 2020
36.2
-0.3
-0.821917808219178
Nov 11, 2020
36.5
0.18
0.4955947136563877
Nov 10, 2020
36.32
0.02
0.05509641873278237
Nov 9, 2020
36.3
1.55
4.460431654676259
Nov 6, 2020
34.75
-0.02
-0.057520851308599366
Nov 5, 2020
34.77
0.98
2.9002663509914175
Nov 4, 2020
33.79
0.53
1.5935057125676488
Nov 3, 2020
33.26
0.63
1.9307385841250384
Nov 2, 2020
32.63
0.84
2.6423403586033345
Oct 30, 2020
31.79
-0.23
-0.7183010618363522
Oct 29, 2020
32.02
0.17
0.533751962323391
Oct 28, 2020
31.85
-1.14
-3.455592603819339
Oct 27, 2020
32.99
-0.41
-1.2275449101796407
Oct 26, 2020
33.4
-0.97
-2.822228687809136
Oct 23, 2020
34.37
0.15
0.43834015195791937
Oct 22, 2020
34.22
-0.29
-0.8403361344537815
Oct 21, 2020
34.51
-0.35
-1.0040160642570282
Oct 20, 2020
34.86
-0.01
-0.028677946659019213
Oct 19, 2020
34.87
0.03
0.08610792192881746
Oct 16, 2020
34.84
0.53
1.544739143106966
Oct 15, 2020
34.31
-0.77
-2.194982896237172
Oct 14, 2020
35.08
0.16
0.4581901489117984
Oct 13, 2020
34.92
-0.08
-0.22857142857142856
Oct 12, 2020
35
0.27
0.7774258566081198
Oct 9, 2020
34.73
0.21
0.608342989571263
Oct 8, 2020
34.52
0.25
0.7295010213014298
Oct 7, 2020
34.27
-0.04
-0.11658408627222384
Oct 6, 2020
34.31
0.07
0.2044392523364486
Oct 5, 2020
34.24
0.35
1.0327530244910004
Oct 2, 2020
33.89
-0.16
-0.4698972099853157
Oct 1, 2020
34.05
0.03
0.08818342151675485
Sep 30, 2020
34.02
0
0
Sep 29, 2020
34.02
0.09
0.26525198938992045
Sep 28, 2020
33.93
0.84
2.5385312783318223
Sep 25, 2020
33.09
-0.46
-1.3710879284649777
Sep 24, 2020
33.55
-0.2
-0.5925925925925926
Sep 23, 2020
33.75
0.22
0.656128839844915
Sep 22, 2020
33.53
-0.04
-0.11915400655347036
Sep 21, 2020
33.57
-1.01
-2.9207634470792367
Sep 18, 2020
34.58
-0.03
-0.08668015024559377
Sep 17, 2020
34.61
-0.11
-0.31682027649769584
Sep 16, 2020
34.72
-0.01
-0.028793550244745177
Sep 15, 2020
34.73
0.2
0.5792064871126557
Sep 14, 2020
34.53
0.26
0.758681062153487
Sep 11, 2020
34.27
-0.17
-0.49361207897793263
Sep 10, 2020
34.44
0.14
0.40816326530612246
Sep 9, 2020
34.3
0.6
1.7804154302670623
Sep 8, 2020
33.7
-0.5
-1.4619883040935673
Sep 7, 2020
34.2
0.21
0.617828773168579
Sep 4, 2020
33.99
-0.89
-2.551605504587156
Sep 3, 2020
34.88
0.14
0.4029936672423719
Sep 2, 2020
34.74
0.86
2.538370720188902
Sep 1, 2020
33.88
-0.23
-0.6742890647903841
Aug 31, 2020
34.11
-0.23
-0.6697728596389051
Aug 28, 2020
34.34
-0.3
-0.8660508083140878
Aug 27, 2020
34.64
0.11
0.3185635679119606
Aug 26, 2020
34.53
0.01
0.028968713789107765
Aug 25, 2020
34.52
0.31
0.9061677871967261
Aug 24, 2020
34.21
0.72
2.1498954911914003
Aug 21, 2020
33.49
-0.1
-0.29770765108663294
Aug 20, 2020
33.59
-0.26
-0.7680945347119645
Aug 19, 2020
33.85
0.02
0.05911912503694945
Aug 18, 2020
33.83
-0.11
-0.3241013553329405
Aug 17, 2020
33.94
0.17
0.5034053893988747
Aug 14, 2020
33.77
-0.48
-1.4014598540145986
Aug 13, 2020
34.25
0.12
0.3515968356284793
Aug 12, 2020
34.13
0.16
0.4710038269060936
Aug 11, 2020
33.97
0.62
1.8590704647676162
Aug 10, 2020
33.35
-0.02
-0.05993407252022775
Aug 7, 2020
33.37
0.15
0.4515352197471403
Aug 6, 2020
33.22
-0.04
-0.12026458208057728
Aug 5, 2020
33.26
0.27
0.8184298272203698
Aug 4, 2020
32.99
-0.1
-0.3022061045633122
Aug 3, 2020
33.09
0.2
0.6080875646093037
Jul 31, 2020
32.89
0.28
0.8586323213738117
Jul 30, 2020
32.61
-0.73
-2.1895620875824835
Jul 29, 2020
33.34
0.18
0.5428226779252111
Jul 28, 2020
33.16
-0.25
-0.7482789583956899
Jul 27, 2020
33.41
0.12
0.3604686091919495
Jul 24, 2020
33.29
-0.81
-2.375366568914956
Jul 23, 2020
34.1
-0.03
-0.08789920890711983
Jul 22, 2020
34.13
-0.32
-0.9288824383164006
Jul 21, 2020
34.45
0.47
1.383166568569747
Jul 20, 2020
33.98
0.33
0.9806835066864784
Jul 17, 2020
33.65
-0.16
-0.4732327713694173
Jul 16, 2020
33.81
-0.05
-0.14766686355581807
Jul 15, 2020
33.86
0.69
2.08019294543262
Jul 14, 2020
33.17
-0.4
-1.1915400655347037
Jul 13, 2020
33.57
0.47
1.4199395770392749
Jul 10, 2020
33.1
-0.22
-0.6602641056422569
Jul 9, 2020
33.32
0.11
0.331225534477567
Jul 8, 2020
33.21
-0.04
-0.12030075187969924
Jul 7, 2020
33.25
-0.17
-0.5086774386594853
Jul 6, 2020
33.42
0.39
1.1807447774750226
Jul 3, 2020
33.03
-0.16
-0.4820729135281711
Jul 2, 2020
33.19
0.74
2.280431432973806
Jul 1, 2020
32.45
0.21
0.6513647642679901
Jun 30, 2020
32.24
0.07
0.21759403170655892
Jun 29, 2020
32.17
-0.3
-0.9239297813366184
Jun 26, 2020
32.47
0.45
1.4053716427232978
Jun 25, 2020
32.02
-0.14
-0.43532338308457713
Jun 24, 2020
32.16
-0.12
-0.37174721189591076
Jun 22, 2020
32.28
-0.32
-0.9815950920245399
Jun 19, 2020
32.6
0.4
1.2422360248447204
Jun 18, 2020
32.2
-0.24
-0.7398273736128237
Jun 17, 2020
32.44
0.23
0.7140639552933872
Jun 16, 2020
32.21
1.22
3.93675379154566
Jun 15, 2020
30.99
-0.56
-1.7749603803486529
Jun 12, 2020
31.55
0.03
0.09517766497461928
Jun 11, 2020
31.52
-0.9
-2.7760641579272054
Jun 10, 2020
32.42
0.06
0.18541409147095178
Jun 9, 2020
32.36
-0.41
-1.2511443393347574
Jun 8, 2020
32.77
-0.3
-0.9071666162685214
Jun 5, 2020
33.07
0.54
1.6600061481709192
Jun 4, 2020
32.53
0.37
1.150497512437811
Jun 3, 2020
32.16
0.62
1.9657577679137603
Jun 2, 2020
31.54
0.69
2.2366288492706645
May 29, 2020
30.85
-0.12
-0.38747174685179203
May 28, 2020
30.97
0.51
1.6743269862114247
May 27, 2020
30.46
0.04
0.13149243918474687
May 26, 2020
30.42
0.4
1.3324450366422385
May 25, 2020
30.02
0.5
1.6937669376693767
May 22, 2020
29.52
0.05
0.16966406515100102
May 20, 2020
29.47
0.33
1.1324639670555936
May 19, 2020
29.14
0.19
0.6563039723661486
May 18, 2020
28.95
0.85
3.0249110320284696
May 15, 2020
28.1
0.69
2.5173294418095584
May 14, 2020
27.41
-1.18
-4.127317243791535
May 13, 2020
28.59
-0.42
-1.4477766287487073
May 12, 2020
29.01
0.02
0.0689893066574681
May 11, 2020
28.99
-0.26
-0.8888888888888888
May 8, 2020
29.25
0.3
1.0362694300518134
May 7, 2020
28.95
0.37
1.2946116165150454
May 6, 2020
28.58
-0.01
-0.03497726477789437
May 5, 2020
28.59
0.4
1.4189428875487762
May 4, 2020
28.19
-1.05
-3.5909712722298224
Apr 30, 2020
29.24
-0.16
-0.54421768707483
Apr 29, 2020
29.4
0.29
0.9962212298179319
Apr 28, 2020
29.11
0.6
2.104524728165556
Apr 27, 2020
28.51
0.42
1.495194019223923
Apr 24, 2020
28.09
-0.17
-0.6015569709837226
Apr 23, 2020
28.26
0.24
0.8565310492505354
Apr 22, 2020
28.02
-0.08
-0.2846975088967972
Apr 21, 2020
28.1
-0.45
-1.5761821366024518
Apr 20, 2020
28.55
-0.1
-0.34904013961605584
Apr 17, 2020
28.65
1
3.616636528028933
Apr 16, 2020
27.65
-0.04
-0.1444564824846515
Apr 15, 2020
27.69
-1.05
-3.653444676409186
Apr 14, 2020
28.74
0.27
0.9483667017913593
Apr 9, 2020
28.47
1.04
3.7914691943127963
Apr 8, 2020
27.43
-0.4
-1.437297879985627
Apr 7, 2020
27.83
0.89
3.303637713437268
Apr 6, 2020
26.94
1.01
3.895102198225993
Apr 3, 2020
25.93
0.25
0.9735202492211839
Apr 2, 2020
25.68
-0.42
-1.6091954022988506
Apr 1, 2020
26.1
-0.77
-2.8656494231484926
Mar 31, 2020
26.87
0.3
1.1290929619872037
Mar 30, 2020
26.57
0.02
0.07532956685499058
Mar 27, 2020
26.55
-0.48
-1.7758046614872365
Mar 26, 2020
27.03
0.82
3.1285768790537962
Mar 25, 2020
26.21
0.84
3.3109972408356327
Mar 24, 2020
25.37
1.67
7.046413502109704
Mar 23, 2020
23.7
-1.05
-4.242424242424242
Mar 20, 2020
24.75
2.11
9.319787985865725
Mar 19, 2020
22.64
-0.24
-1.048951048951049
Mar 18, 2020
22.88
-1.12
-4.666666666666667
Mar 17, 2020
24
0.12
0.5025125628140703
Mar 16, 2020
23.88
-1.94
-7.513555383423703
Mar 13, 2020
25.82
0.01
0.03874467260751647
Mar 12, 2020
25.81
-2.52
-8.89516413695729
Mar 11, 2020
28.33
-0.62
-2.1416234887737478
Mar 10, 2020
28.95
-0.16
-0.5496392992098935
Mar 9, 2020
29.11
-1.89
-6.096774193548387
Mar 6, 2020
31
-1.28
-3.965303593556382
Mar 5, 2020
32.28
-0.33
-1.0119595216191353
Mar 4, 2020
32.61
-0.02
-0.06129328838492185
Mar 3, 2020
32.63
0.82
2.5778057214712353
Mar 2, 2020
31.81
0.17
0.5372945638432364
Feb 28, 2020
31.64
-1.18
-3.595368677635588
Feb 27, 2020
32.82
-1.05
-3.100088573959256
Feb 26, 2020
33.87
-0.47
-1.3686662783925452
Feb 25, 2020
34.34
-0.16
-0.463768115942029
Feb 24, 2020
34.5
-1.54
-4.273029966703662
Feb 21, 2020
36.04
-0.51
-1.3953488372093024
Feb 20, 2020
36.55
0.07
0.19188596491228072
Feb 19, 2020
36.48
0.29
0.8013263332412268
Feb 18, 2020
36.19
0
0
Feb 17, 2020
36.19
0.08
0.2215452783162559
Feb 14, 2020
36.11
0.1
0.27770063871146905
Feb 13, 2020
36.01
-0.07
-0.19401330376940132
Feb 12, 2020
36.08
0.08
0.2222222222222222
Feb 11, 2020
36
0.23
0.6429969247973162
Feb 10, 2020
35.77
-0.01
-0.027948574622694244
Feb 7, 2020
35.78
-0.01
-0.02794076557697681
Feb 6, 2020
35.79
0.18
0.5054759898904801
Feb 5, 2020
35.61
0.41
1.1647727272727273
Feb 4, 2020
35.2
0.58
1.6753321779318313
Feb 3, 2020
34.62
0.1
0.28968713789107764
Jan 31, 2020
34.52
-0.31
-0.8900373241458512
Jan 30, 2020
34.83
-0.35
-0.9948834565093804
Jan 29, 2020
35.18
0.37
1.062912956047113
Jan 28, 2020
34.81
0.04
0.11504170261719873
Jan 27, 2020
34.77
-0.89
-2.495793606281548
Jan 24, 2020
35.66
0.3
0.8484162895927602
Jan 23, 2020
35.36
-0.38
-1.0632344711807498
Jan 22, 2020
35.74
0.23
0.6477048718670797
Jan 21, 2020
35.51
-0.18
-0.5043429532081816
Jan 20, 2020
35.69
0.02
0.0560695262125035
Jan 17, 2020
35.67
0.32
0.9052333804809052
Jan 16, 2020
35.35
0.13
0.3691084611016468
Jan 15, 2020
35.22
0.12
0.3418803418803419
Jan 14, 2020
35.1
0.14
0.40045766590389015
Jan 13, 2020
34.96
-0.11
-0.3136583974907328
Jan 10, 2020
35.07
-0.01
-0.028506271379703536
Jan 9, 2020
35.08
0.35
1.0077742585660812
Jan 8, 2020
34.73
0.21
0.608342989571263
Jan 7, 2020
34.52
0.23
0.6707494896471274
Jan 6, 2020
34.29
-0.28
-0.8099508244142319
Jan 3, 2020
34.57
-0.17
-0.48934945308002303
Jan 2, 2020
34.74
0.37
1.0765202211230724
Dec 31, 2019
34.37
-0.09
-0.261172373766686
Dec 30, 2019
34.46
-0.21
-0.6057109893279492
Dec 27, 2019
34.67
0.03
0.08660508083140878
Dec 23, 2019
34.64
0.2
0.5807200929152149
Dec 20, 2019
34.44
0.31
0.9082918253735717
Dec 19, 2019
34.13
-0.11
-0.3212616822429907
Dec 18, 2019
34.24
-0.06
-0.1749271137026239
Dec 17, 2019
34.3
-0.09
-0.2617039837161966
Dec 16, 2019
34.39
0.34
0.9985315712187959
Dec 13, 2019
34.05
0.09
0.26501766784452296
Dec 12, 2019
33.96
0.08
0.2361275088547816
Dec 11, 2019
33.88
0.15
0.4447079750963534
Dec 10, 2019
33.73
-0.14
-0.41334514319456744
Dec 9, 2019
33.87
-0.16
-0.4701733764325595
Dec 6, 2019
34.03
0.32
0.9492732126965292
Dec 5, 2019
33.71
0.01
0.02967359050445104
Dec 4, 2019
33.7
0.46
1.3838748495788207
Dec 3, 2019
33.24
-0.43
-1.277101277101277
Dec 2, 2019
33.67
-0.48
-1.4055636896046853
Nov 29, 2019
34.15
0.05
0.1466275659824047
Nov 28, 2019
34.1
-0.09
-0.26323486399532026
Nov 27, 2019
34.19
0.02
0.058530875036581796
Nov 26, 2019
34.17
0.16
0.4704498676859747
Nov 25, 2019
34.01
0.22
0.6510802012429713
Nov 22, 2019
33.79
0.15
0.44589774078478
Nov 21, 2019
33.64
-0.2
-0.5910165484633569
Nov 20, 2019
33.84
-0.12
-0.35335689045936397
Nov 19, 2019
33.96
0.17
0.5031074282332051
Nov 18, 2019
33.79
-0.04
-0.1182382500738989
Nov 15, 2019
33.83
0.07
0.20734597156398105
Nov 14, 2019
33.76
0.06
0.17804154302670624
Nov 13, 2019
33.7
-0.05
-0.14814814814814814
Nov 12, 2019
33.75
0.15
0.44642857142857145
Nov 11, 2019
33.6
0.11
0.3284562555986862
Nov 8, 2019
33.49
-0.04
-0.11929615269907545
Nov 7, 2019
33.53
0.09
0.26913875598086123
Nov 6, 2019
33.44
0.14
0.42042042042042044
Nov 5, 2019
33.3
-0.09
-0.2695417789757412
Nov 4, 2019
33.39
0.52
1.5819896562214786
Oct 31, 2019
32.87
0.06
0.18287107589149648
Oct 30, 2019
32.81
-0.03
-0.09135200974421437
Oct 29, 2019
32.84
-0.03
-0.09126863401277761
Oct 28, 2019
32.87
0.27
0.8282208588957055
Oct 25, 2019
32.6
0.14
0.4313000616142945
Oct 24, 2019
32.46
0.19
0.5887821506042764
Oct 23, 2019
32.27
-0.13
-0.4012345679012346
Oct 22, 2019
32.4
0.03
0.09267840593141798
Oct 21, 2019
32.37
0.02
0.061823802163833076
Oct 18, 2019
32.35
-0.25
-0.7668711656441718
Oct 17, 2019
32.6
0.08
0.24600246002460024
Oct 16, 2019
32.52
-0.05
-0.15351550506601166
Oct 15, 2019
32.57
0.2
0.6178560395427866
Oct 14, 2019
32.37
0.01
0.030902348578491966
Oct 11, 2019
32.36
0.59
1.8570978910922253
Oct 10, 2019
31.77
0.07
0.22082018927444794
Oct 9, 2019
31.7
0.2
0.6349206349206349
Oct 8, 2019
31.5
-0.26
-0.818639798488665
Oct 7, 2019
31.76
0.16
0.5063291139240507
Oct 4, 2019
31.6
0.34
1.0876519513755598
Oct 3, 2019
31.26
-0.15
-0.4775549188156638
Oct 2, 2019
31.41
-0.92
-2.845654191153727
Oct 1, 2019
32.33
-0.04
-0.1235712079085573
Sep 30, 2019
32.37
0.19
0.5904288377874456
Sep 27, 2019
32.18
0.03
0.09331259720062209
Sep 26, 2019
32.15
0.43
1.355611601513241
Sep 25, 2019
31.72
-0.5
-1.5518311607697082
Sep 24, 2019
32.22
0.17
0.5304212168486739
Sep 23, 2019
32.05
-0.3
-0.9273570324574961
Sep 20, 2019
32.35
0.03
0.09282178217821782
Sep 19, 2019
32.32
0.12
0.37267080745341613
Sep 18, 2019
32.2
0.01
0.031065548306927617
Sep 17, 2019
32.19
0.02
0.062169723344731115
Sep 16, 2019
32.17
-0.29
-0.893407270486753
Sep 13, 2019
32.46
0.14
0.43316831683168316
Sep 12, 2019
32.32
0.15
0.46627292508548335
Sep 11, 2019
32.17
0.3
0.9413241292751804
Sep 10, 2019
31.87
-0.35
-1.0862818125387959
Sep 9, 2019
32.22
-0.14
-0.4326328800988875
Sep 6, 2019
32.36
0.08
0.24783147459727387
Sep 5, 2019
32.28
0.34
1.0644959298685035
Sep 4, 2019
31.94
0.2
0.630119722747322
Sep 3, 2019
31.74
-0.04
-0.12586532410320955
Sep 2, 2019
31.78
0.07
0.22075055187637968
Aug 30, 2019
31.71
0.39
1.2452107279693487
Aug 29, 2019
31.32
0.5
1.6223231667748215
Aug 28, 2019
30.82
-0.27
-0.8684464458025088
Aug 27, 2019
31.09
0.23
0.7453013609850939
Aug 26, 2019
30.86
-0.33
-1.0580314203270278
Aug 23, 2019
31.19
-0.12
-0.3832641328648994
Aug 22, 2019
31.31
-0.18
-0.5716100349317244
Aug 21, 2019
31.49
0.57
1.8434670116429495
Aug 20, 2019
30.92
-0.13
-0.41867954911433175
Aug 19, 2019
31.05
0.44
1.437438745508004
Aug 16, 2019
30.61
-0.01
-0.032658393207054215
Aug 14, 2019
30.62
-0.57
-1.8275088169285028
Aug 13, 2019
31.19
0.17
0.5480335267569311
Aug 12, 2019
31.02
-0.17
-0.545046489259378
Aug 9, 2019
31.19
-0.11
-0.3514376996805112
Aug 8, 2019
31.3
0.67
2.187397975840679
Aug 7, 2019
30.63
-0.23
-0.7453013609850939
Aug 6, 2019
30.86
0.02
0.0648508430609598
Aug 5, 2019
30.84
-0.72
-2.2813688212927756
Aug 2, 2019
31.56
-0.66
-2.0484171322160147
Aug 1, 2019
32.22
0.18
0.5617977528089888
Jul 31, 2019
32.04
0.16
0.5018820577164367
Jul 30, 2019
31.88
-0.56
-1.7262638717632552
Jul 29, 2019
32.44
-0.1
-0.3073140749846343
Jul 26, 2019
32.54
0.15
0.46310589688175363
Jul 25, 2019
32.39
-0.34
-1.03880232202872
Jul 24, 2019
32.73
0.09
0.2757352941176471
Jul 23, 2019
32.64
0.24
0.7407407407407407
Jul 22, 2019
32.4
-0.05
-0.15408320493066255
Jul 19, 2019
32.45
0.02
0.061671292013567684
Jul 18, 2019
32.43
-0.23
-0.704225352112676
Jul 17, 2019
32.66
0.03
0.09193993257738278
Jul 16, 2019
32.63
0.2
0.6167129201356768
Jul 15, 2019
32.43
0.02
0.061709348966368406
Jul 12, 2019
32.41
-0.08
-0.24622960911049555
Jul 11, 2019
32.49
-0.05
-0.15365703749231716
Jul 10, 2019
32.54
0.13
0.40111076828139464
Jul 9, 2019
32.41
-0.06
-0.1847859562673237
Jul 8, 2019
32.47
-0.07
-0.215119852489244
Jul 5, 2019
32.54
-0.36
-1.094224924012158
Jul 4, 2019
32.9
0.05
0.15220700152207
Jul 3, 2019
32.85
0.37
1.1391625615763548
Jul 2, 2019
32.48
-0.01
-0.030778701138811943
Jul 1, 2019
32.49
0.41
1.2780548628428927
Jun 28, 2019
32.08
0.16
0.5012531328320802
Jun 27, 2019
31.92
-0.2
-0.6226650062266501
Jun 26, 2019
32.12
-0.05
-0.1554243083618278
Jun 25, 2019
32.17
0.11
0.3431066749844042
Jun 24, 2019
32.06
-0.1
-0.31094527363184077
Jun 21, 2019
32.16
-0.19
-0.5873261205564142
Jun 20, 2019
32.35
0.28
0.8730901153726224
Jun 19, 2019
32.07
0.03
0.09363295880149813
Jun 18, 2019
32.04
0.6
1.9083969465648856
Jun 17, 2019
31.44
0.19
0.608
Jun 14, 2019
31.25
-0.25
-0.7936507936507936
Jun 13, 2019
31.5
0.07
0.22271714922049
Jun 12, 2019
31.43
-0.27
-0.8517350157728707
Jun 11, 2019
31.7
0.19
0.6029831799428753
Jun 7, 2019
31.51
0.53
1.71078114912847
Jun 6, 2019
30.98
0.02
0.06459948320413436
Jun 5, 2019
30.96
0.23
0.7484542792059876
Jun 4, 2019
30.73
0.21
0.6880733944954128
Jun 3, 2019
30.52
0.01
0.03277613897082924
May 31, 2019
30.51
-0.15
-0.4892367906066536
May 29, 2019
30.66
-0.59
-1.888
May 28, 2019
31.25
-0.06
-0.1916320664324497
May 27, 2019
31.31
0.05
0.1599488163787588
May 24, 2019
31.26
0.25
0.8061915511125444
May 23, 2019
31.01
-0.51
-1.618020304568528
May 22, 2019
31.52
0.14
0.4461440407903123
May 21, 2019
31.38
0.14
0.44814340588988477
May 20, 2019
31.24
-0.3
-0.9511731135066582
May 17, 2019
31.54
-0.02
-0.06337135614702155
May 16, 2019
31.56
0.57
1.8393030009680542
May 15, 2019
30.99
0.12
0.38872691933916426
May 14, 2019
30.87
0.26
0.8493956223456387
May 13, 2019
30.61
-0.51
-1.6388174807197944
May 10, 2019
31.12
-0.24
-0.7653061224489796
May 8, 2019
31.36
-0.02
-0.06373486297004462
May 7, 2019
31.38
-0.22
-0.6962025316455697
May 6, 2019
31.6
-0.48
-1.4962593516209477
May 3, 2019
32.08
0.04
0.12484394506866417
May 2, 2019
32.04
-0.18
-0.5586592178770949
Apr 30, 2019
32.22
-0.01
-0.03102699348433137
Apr 29, 2019
32.23
0.08
0.24883359253499224
Apr 26, 2019
32.15
0.05
0.1557632398753894
Apr 25, 2019
32.1
-0.06
-0.1865671641791045
Apr 24, 2019
32.16
0.26
0.8150470219435737
Apr 23, 2019
31.9
0.17
0.5357705641348881
Apr 18, 2019
31.73
0.09
0.28445006321112515
Apr 17, 2019
31.64
0.04
0.12658227848101267
Apr 16, 2019
31.6
0.18
0.5728835136855506
Apr 15, 2019
31.42
0.04
0.12746972594008923
Apr 12, 2019
31.38
0.07
0.2235707441711913
Apr 11, 2019
31.31
0.02
0.06391818472355384
Apr 10, 2019
31.29
0.05
0.16005121638924455
Apr 9, 2019
31.24
-0.25
-0.7939028262940616
Apr 8, 2019
31.49
-0.18
-0.5683612251341964
Apr 5, 2019
31.67
0.13
0.41217501585288524
Apr 4, 2019
31.54
0.06
0.1905972045743329
Apr 3, 2019
31.48
0.13
0.41467304625199364
Apr 2, 2019
31.35
0.23
0.7390745501285347
Apr 1, 2019
31.12
0.32
1.0389610389610389
Mar 29, 2019
30.8
0.13
0.42386697098141507
Mar 28, 2019
30.67
0.17
0.5573770491803278
Mar 27, 2019
30.5
-0.1
-0.32679738562091504
Mar 26, 2019
30.6
0.32
1.0568031704095113
Mar 25, 2019
30.28
-0.18
-0.5909389363099147
Mar 22, 2019
30.46
-0.33
-1.071776550828191
Mar 21, 2019
30.79
-0.05
-0.1621271076523995
Mar 20, 2019
30.84
-0.06
-0.1941747572815534
Mar 19, 2019
30.9
0.13
0.4224894377640559
Mar 18, 2019
30.77
0.06
0.19537609899055683
Mar 15, 2019
30.71
0.27
0.8869908015768725
Mar 14, 2019
30.44
0.21
0.6946741647370163
Mar 13, 2019
30.23
0.11
0.3652058432934927
Mar 12, 2019
30.12
0.17
0.5676126878130217
Mar 11, 2019
29.95
0.09
0.3014065639651708
Mar 8, 2019
29.86
-0.11
-0.3670337003670337
Mar 7, 2019
29.97
-0.17
-0.5640345056403451
Mar 6, 2019
30.14
0.05
0.16616816218012628
Mar 5, 2019
30.09
-0.07
-0.23209549071618038
Mar 4, 2019
30.16
0.18
0.600400266844563
Mar 1, 2019
29.98
0.18
0.6040268456375839
Feb 28, 2019
29.8
0.13
0.43815301651499833
Feb 27, 2019
29.67
-0.1
-0.3359086328518643
Feb 26, 2019
29.77
-0.01
-0.0335795836131632
Feb 25, 2019
29.78
0.05
0.16818028927009754
Feb 22, 2019
29.73
0.07
0.23600809170600134
Feb 21, 2019
29.66
0.07
0.23656640757012504
Feb 20, 2019
29.59
0.12
0.40719375636240246
Feb 19, 2019
29.47
-0.1
-0.3381805884342239
Feb 18, 2019
29.57
0.15
0.5098572399728076
Feb 15, 2019
29.42
0.31
1.0649261422191687
Feb 14, 2019
29.11
0.07
0.24104683195592286
Feb 13, 2019
29.04
0.15
0.5192107995846313
Feb 12, 2019
28.89
0.18
0.6269592476489029
Feb 11, 2019
28.71
0.25
0.8784258608573436
Feb 8, 2019
28.46
-0.29
-1.008695652173913
Feb 7, 2019
28.75
-0.36
-1.2366884232222604
Feb 6, 2019
29.11
-0.03
-0.1029512697323267
Feb 5, 2019
29.14
0.53
1.8524991261796575
Feb 4, 2019
28.61
0.13
0.45646067415730335
Feb 1, 2019
28.48
0.04
0.14064697609001406
Jan 31, 2019
28.44
-0.02
-0.07027406886858749
Jan 30, 2019
28.46
-0.01
-0.035124692658939236
Jan 29, 2019
28.47
0.3
1.0649627263045793
Jan 28, 2019
28.17
-0.22
-0.7749207467418106
Jan 25, 2019
28.39
0.3
1.067995728017088
Jan 24, 2019
28.09
-0.2
-0.7069635913750442
Jan 23, 2019
28.29
0.21
0.7478632478632479
Jan 22, 2019
28.08
-0.13
-0.4608294930875576
Jan 21, 2019
28.21
0.19
0.6780870806566738
Jan 18, 2019
28.02
0.33
1.191765980498375
Jan 17, 2019
27.69
-0.03
-0.10822510822510822
Jan 16, 2019
27.72
0.17
0.617059891107078
Jan 15, 2019
27.55
0.16
0.5841548010222709
Jan 14, 2019
27.39
-0.22
-0.796812749003984
Jan 11, 2019
27.61
0.1
0.3635041802980734
Jan 10, 2019
27.51
-0.22
-0.7933645870897944
Jan 9, 2019
27.73
0.24
0.8730447435431066
Jan 8, 2019
27.49
0.48
1.7771195853387634
Jan 7, 2019
27.01
0.08
0.29706646862235425
Jan 4, 2019
26.93
0.33
1.2406015037593985
Jan 3, 2019
26.6
-0.2
-0.746268656716418
Jan 2, 2019
26.8
-0.1
-0.37174721189591076
Dec 31, 2018
26.9
0.12
0.4480955937266617
Dec 28, 2018
26.78
0.56
2.1357742181540806
Dec 27, 2018
26.22
-0.37
-1.3915005641218503
Dec 21, 2018
26.59
-0.27
-1.0052122114668651
Dec 20, 2018
26.86
-0.44
-1.6117216117216118
Dec 19, 2018
27.3
0.02
0.07331378299120235
Dec 18, 2018
27.28
-0.02
-0.07326007326007326
Dec 17, 2018
27.3
-0.49
-1.7632241813602014
Dec 14, 2018
27.79
-0.2
-0.7145409074669525
Dec 13, 2018
27.99
-0.1
-0.35599857600569595
Dec 12, 2018
28.09
0.37
1.3347763347763348
Dec 11, 2018
27.72
0.26
0.9468317552804079
Dec 10, 2018
27.46
-0.37
-1.329500538986705
Dec 7, 2018
27.83
0.14
0.5055976886962803
Dec 6, 2018
27.69
-0.87
-3.046218487394958
Dec 5, 2018
28.56
-0.4
-1.3812154696132597
Dec 4, 2018
28.96
-0.12
-0.4126547455295736
Dec 3, 2018
29.08
0.37
1.2887495646116336
Nov 30, 2018
28.71
-0.16
-0.5542085209560097
Nov 29, 2018
28.87
0.17
0.5923344947735192
Nov 28, 2018
28.7
0.05
0.17452006980802792
Nov 27, 2018
28.65
-0.06
-0.2089864158829676
Nov 26, 2018
28.71
0.26
0.9138840070298769
Nov 23, 2018
28.45
-0.06
-0.2104524728165556
Nov 22, 2018
28.51
0.01
0.03508771929824561
Nov 21, 2018
28.5
0.33
1.1714589989350372
Nov 20, 2018
28.17
-0.77
-2.6606772633033864
Nov 19, 2018
28.94
-0.08
-0.27567195037904896
Nov 16, 2018
29.02
-0.11
-0.37761757638173704
Nov 15, 2018
29.13
-0.3
-1.019367991845056
Nov 14, 2018
29.43
0.01
0.03399048266485384
Nov 13, 2018
29.42
-0.09
-0.3049813622500847
Nov 12, 2018
29.51
-0.18
-0.6062647356012125
Nov 9, 2018
29.69
-0.23
-0.7687165775401069
Nov 8, 2018
29.92
0.11
0.36900369003690037
Nov 7, 2018
29.81
0.2
0.6754474839581223
Nov 6, 2018
29.61
0
0
Nov 5, 2018
29.61
-0.19
-0.6375838926174496
Nov 2, 2018
29.8
0.24
0.8119079837618404
Oct 31, 2018
29.56
0.73
2.532084634061741
Oct 30, 2018
28.83
-0.4
-1.3684570646595964
Oct 29, 2018
29.23
0.55
1.9177126917712692
Oct 26, 2018
28.68
-0.29
-1.0010355540214015
Oct 25, 2018
28.97
0.02
0.0690846286701209
Oct 24, 2018
28.95
0.23
0.8008356545961003
Oct 23, 2018
28.72
-0.76
-2.5780189959294435
Oct 22, 2018
29.48
-0.22
-0.7407407407407407
Oct 19, 2018
29.7
-0.25
-0.8347245409015025
Oct 18, 2018
29.95
-0.21
-0.6962864721485411
Oct 17, 2018
30.16
-0.07
-0.23155805491233875
Oct 16, 2018
30.23
0.49
1.6476126429051783
Oct 15, 2018
29.74
-0.27
-0.8997000999666778
Oct 12, 2018
30.01
-0.19
-0.6291390728476821
Oct 11, 2018
30.2
-0.43
-1.4038524322559582
Oct 10, 2018
30.63
-0.63
-2.015355086372361
Oct 9, 2018
31.26
-0.04
-0.12779552715654952
Oct 8, 2018
31.3
-0.37
-1.1682980738869593
Oct 5, 2018
31.67
-0.46
-1.431683784624961
Oct 4, 2018
32.13
-0.29
-0.8945095619987662
Oct 3, 2018
32.42
0.2
0.6207324643078833
Oct 2, 2018
32.22
-0.34
-1.0442260442260443
Oct 1, 2018
32.56
0.31
0.9612403100775194
Sep 28, 2018
32.25
-0.32
-0.9824992324224747
Sep 27, 2018
32.57
0.04
0.12296341838303104
Sep 26, 2018
32.53
0.01
0.03075030750307503
Sep 25, 2018
32.52
0.29
0.8997828110456096
Sep 24, 2018
32.23
-0.16
-0.4939796233405372
Sep 21, 2018
32.39
0.19
0.5900621118012422
Sep 20, 2018
32.2
0.1
0.3115264797507788
Sep 19, 2018
32.1
0.08
0.24984384759525297
Sep 18, 2018
32.02
0.03
0.09377930603313535
Sep 17, 2018
31.99
-0.08
-0.2494543186778921
Sep 14, 2018
32.07
0.04
0.12488292226038089
Sep 13, 2018
32.03
0.18
0.565149136577708
Sep 12, 2018
31.85
0.15
0.47318611987381703
Sep 11, 2018
31.7
-0.06
-0.1889168765743073
Sep 10, 2018
31.76
0.23
0.7294640025372661
Sep 7, 2018
31.53
-0.18
-0.5676442762535477
Sep 6, 2018
31.71
-0.05
-0.1574307304785894
Sep 5, 2018
31.76
-0.26
-0.8119925046845722
Sep 4, 2018
32.02
-0.28
-0.8668730650154799
Sep 3, 2018
32.3
-0.04
-0.12368583797155226
Aug 31, 2018
32.34
-0.28
-0.8583690987124464
Aug 30, 2018
32.62
-0.12
-0.3665241295051924
Aug 29, 2018
32.74
0.02
0.061124694376528114
Aug 28, 2018
32.72
0.11
0.33731984053971176
Aug 27, 2018
32.61
0.23
0.7103150092649784
Aug 24, 2018
32.38
0.06
0.18564356435643564
Aug 23, 2018
32.32
0.06
0.1859888406695598
Aug 22, 2018
32.26
-0.16
-0.4935225169648365
Aug 21, 2018
32.42
0.15
0.4648280136349551
Aug 20, 2018
32.27
0.33
1.0331872260488415
Aug 17, 2018
31.94
-0.04
-0.12507817385866166
Aug 16, 2018
31.98
-0.38
-1.1742892459826946
Aug 14, 2018
32.36
-0.16
-0.4920049200492005
Aug 13, 2018
32.52
0.08
0.2466091245376079
Aug 10, 2018
32.44
-0.46
-1.3981762917933132
Aug 9, 2018
32.9
0.06
0.18270401948842874
Aug 8, 2018
32.84
-0.17
-0.5149954559224478
Aug 7, 2018
33.01
0.26
0.7938931297709924
Aug 6, 2018
32.75
-0.04
-0.12198841110094541
Aug 3, 2018
32.79
0.15
0.45955882352941174
Aug 2, 2018
32.64
-0.24
-0.7299270072992701
Aug 1, 2018
32.88
-0.04
-0.12150668286755771
Jul 31, 2018
32.92
-0.14
-0.42347247428917123
Jul 30, 2018
33.06
-0.17
-0.5115859163406561
Jul 27, 2018
33.23
0.08
0.24132730015082957
Jul 26, 2018
33.15
0.11
0.33292978208232443
Jul 25, 2018
33.04
-0.25
-0.7509762691498949
Jul 24, 2018
33.29
0.21
0.6348246674727932
Jul 23, 2018
33.08
0.02
0.060496067755595885
Jul 20, 2018
33.06
-0.16
-0.481637567730283
Jul 19, 2018
33.22
-0.19
-0.5686920083807243
Jul 18, 2018
33.41
0.31
0.9365558912386707
Jul 17, 2018
33.1
0.05
0.15128593040847202
Jul 16, 2018
33.05
0.17
0.5170316301703163
Jul 13, 2018
32.88
0.11
0.33567287152883735
Jul 12, 2018
32.77
0.22
0.6758832565284179
Jul 11, 2018
32.55
-0.37
-1.1239368165249088
Jul 10, 2018
32.92
0.26
0.7960808328230251
Jul 9, 2018
32.66
0.25
0.771366862079605
Jul 6, 2018
32.41
-0.01
-0.030845157310302282
Jul 5, 2018
32.42
0.22
0.6832298136645962
Jul 4, 2018
32.2
-0.19
-0.586600802716888
Jul 3, 2018
32.39
0.27
0.8405977584059776
Jul 2, 2018
32.12
-0.4
-1.2300123001230012
Jun 29, 2018
32.52
0.5
1.5615240474703311
Jun 28, 2018
32.02
-0.46
-1.416256157635468
Jun 27, 2018
32.48
0.25
0.7756748371082842
Jun 26, 2018
32.23
-0.09
-0.2784653465346535
Jun 25, 2018
32.32
-0.28
-0.8588957055214724
Jun 22, 2018
32.6
0.14
0.4313000616142945
Jun 21, 2018
32.46
-0.23
-0.7035790761700826
Jun 20, 2018
32.69
0.02
0.061218243036424855
Jun 19, 2018
32.67
-0.31
-0.939963614311704
Jun 18, 2018
32.98
-0.42
-1.2574850299401197
Jun 15, 2018
33.4
-0.1
-0.29850746268656714
Jun 14, 2018
33.5
0.4
1.2084592145015105
Jun 13, 2018
33.1
0.08
0.24227740763173833
Jun 12, 2018
33.02
0.01
0.030293850348379277
Jun 11, 2018
33.01
0.13
0.3953771289537713
Jun 8, 2018
32.88
-0.2
-0.6045949214026602
Jun 7, 2018
33.08
0.18
0.547112462006079
Jun 6, 2018
32.9
-0.35
-1.0526315789473684
Jun 5, 2018
33.25
0.15
0.45317220543806647
Jun 4, 2018
33.1
0.15
0.4552352048558422
Jun 1, 2018
32.95
0.24
0.7337205747477835
May 31, 2018
32.71
0.07
0.21446078431372548
May 30, 2018
32.64
-0.03
-0.09182736455463728
May 29, 2018
32.67
-0.37
-1.1198547215496368
May 28, 2018
33.04
-0.05
-0.1511030522816561
May 25, 2018
33.09
-0.06
-0.18099547511312217
May 24, 2018
33.15
-0.08
-0.24074631357207343
May 23, 2018
33.23
-0.41
-1.2187871581450653
May 22, 2018
33.64
0.2
0.5980861244019139
May 18, 2018
33.44
0.06
0.17974835230677053
May 17, 2018
33.38
0.07
0.21014710297208045
May 16, 2018
33.31
0.02
0.06007810153199159
May 15, 2018
33.29
-0.25
-0.7453786523553966
May 14, 2018
33.54
-0.09
-0.26761819803746656
May 11, 2018
33.63
0.03
0.08928571428571429
May 9, 2018
33.6
0.12
0.35842293906810035
May 8, 2018
33.48
-0.15
-0.44603033006244425
May 7, 2018
33.63
0.31
0.9303721488595438
May 4, 2018
33.32
0.02
0.06006006006006006
May 3, 2018
33.3
-0.07
-0.2097692538207971
May 2, 2018
33.37
0.35
1.0599636583888552
Apr 30, 2018
33.02
0.1
0.3037667071688943
Apr 27, 2018
32.92
0.18
0.5497861942577886
Apr 26, 2018
32.74
0.3
0.9247842170160296
Apr 25, 2018
32.44
-0.46
-1.3981762917933132
Apr 24, 2018
32.9
-0.07
-0.21231422505307856
Apr 23, 2018
32.97
0
0
Apr 20, 2018
32.97
0.07
0.2127659574468085
Apr 19, 2018
32.9
0.02
0.06082725060827251
Apr 18, 2018
32.88
0.01
0.030422878004259205
Apr 17, 2018
32.87
0.37
1.1384615384615384
Apr 16, 2018
32.5
-0.12
-0.3678724708767627
Apr 13, 2018
32.62
0.16
0.4929143561306223
Apr 12, 2018
32.46
0.11
0.3400309119010819
Apr 11, 2018
32.35
-0.07
-0.215916101172116
Apr 10, 2018
32.42
0.19
0.589512876202296
Apr 9, 2018
32.23
-0.1
-0.30931023816888337
Apr 6, 2018
32.33
0.09
0.27915632754342434
Apr 5, 2018
32.24
0.74
2.3492063492063493
Apr 4, 2018
31.5
-0.32
-1.005656819610308
Apr 3, 2018
31.82
-0.18
-0.5625
Mar 29, 2018
32
0.25
0.7874015748031497
Mar 28, 2018
31.75
0.01
0.0315059861373661
Mar 27, 2018
31.74
0.2
0.6341154090044389
Mar 26, 2018
31.54
-0.22
-0.6926952141057935
Mar 23, 2018
31.76
-0.07
-0.21991831605403708
Mar 22, 2018
31.83
-0.52
-1.60741885625966
Mar 21, 2018
32.35
-0.1
-0.3081664098613251
Mar 20, 2018
32.45
0.07
0.21618282890673254
Mar 19, 2018
32.38
-0.28
-0.8573178199632578
Mar 16, 2018
32.66
0.18
0.5541871921182266
Mar 15, 2018
32.48
0.13
0.401854714064915
Mar 14, 2018
32.35
-0.35
-1.070336391437309
Mar 13, 2018
32.7
-0.22
-0.6682867557715675
Mar 12, 2018
32.92
0.04
0.12165450121654502
Mar 9, 2018
32.88
0.15
0.458295142071494
Mar 8, 2018
32.73
0.58
1.8040435458786936
Mar 7, 2018
32.15
-0.09
-0.27915632754342434
Mar 6, 2018
32.24
0.43
1.351776171015404
Mar 5, 2018
31.81
0.01
0.031446540880503145
Mar 2, 2018
31.8
-0.55
-1.7001545595054095
Mar 1, 2018
32.35
-0.61
-1.8507281553398058
Feb 28, 2018
32.96
0
0
Feb 27, 2018
32.96
-0.03
-0.09093664746892997
Feb 26, 2018
32.99
0.2
0.609942055504727
Feb 23, 2018
32.79
0.09
0.27522935779816515
Feb 22, 2018
32.7
-0.01
-0.03057169061449098
Feb 21, 2018
32.71
0.05
0.15309246785058175
Feb 20, 2018
32.66
0.09
0.276327909118821
Feb 19, 2018
32.57
-0.01
-0.030693677102516883
Feb 16, 2018
32.58
0.19
0.586600802716888
Feb 15, 2018
32.39
0.42
1.3137316233969347
Feb 14, 2018
31.97
0.18
0.5662157911292859
Feb 13, 2018
31.79
-0.23
-0.7183010618363522
Feb 12, 2018
32.02
0.05
0.1563966218329684
Feb 9, 2018
31.97
-0.51
-1.5701970443349753
Feb 8, 2018
32.48
-0.41
-1.2465795074490726
Feb 7, 2018
32.89
0.25
0.7659313725490197
Feb 6, 2018
32.64
-0.42
-1.2704174228675136
Feb 5, 2018
33.06
-0.51
-1.519213583556747
Feb 2, 2018
33.57
-0.43
-1.2647058823529411
Feb 1, 2018
34
-0.14
-0.4100761570005858
Jan 31, 2018
34.14
0.05
0.14667057788207685
Jan 30, 2018
34.09
-0.31
-0.9011627906976745
Jan 29, 2018
34.4
-0.04
-0.11614401858304298
Jan 26, 2018
34.44
0.32
0.9378663540445487
Jan 25, 2018
34.12
-0.31
-0.9003775776938716
Jan 24, 2018
34.43
-0.03
-0.08705745792222867
Jan 23, 2018
34.46
0.01
0.02902757619738752
Jan 22, 2018
34.45
0.07
0.2036067481093659
Jan 19, 2018
34.38
0.33
0.9691629955947136
Jan 18, 2018
34.05
0.17
0.5017709563164109
Jan 17, 2018
33.88
-0.17
-0.49926578560939794
Jan 16, 2018
34.05
0.04
0.11761246692149367
Jan 15, 2018
34.01
0.1
0.29489826010026543
Jan 12, 2018
33.91
0.02
0.05901445854234287
Jan 11, 2018
33.89
0.03
0.08860011813349085
Jan 10, 2018
33.86
-0.23
-0.6746846582575535
Jan 9, 2018
34.09
0.12
0.3532528701795702
Jan 8, 2018
33.97
0.18
0.5327019828351583
Jan 5, 2018
33.79
0.34
1.0164424514200299
Jan 4, 2018
33.45
0.53
1.6099635479951397
Jan 3, 2018
32.92
0.21
0.6420055029043106
Jan 2, 2018
32.71
-0.15
-0.4564820450395618
Dec 29, 2017
32.86
-0.22
-0.6650544135429263
Dec 28, 2017
33.08
-0.01
-0.030220610456331218
Dec 27, 2017
33.09
-0.05
-0.15087507543753773
Dec 22, 2017
33.14
0.03
0.0906070673512534
Dec 21, 2017
33.11
-0.12
-0.36111947035811015
Dec 20, 2017
33.23
-0.19
-0.5685218432076601
Dec 19, 2017
33.42
-0.02
-0.05980861244019139
Dec 18, 2017
33.44
0.5
1.5179113539769278
Dec 15, 2017
32.94
-0.28
-0.8428657435279951
Dec 14, 2017
33.22
-0.15
-0.4495055439017081
Dec 13, 2017
33.37
0.03
0.08998200359928014
Dec 12, 2017
33.34
0.02
0.060024009603841535
Dec 11, 2017
33.32
-0.03
-0.08995502248875563
Dec 8, 2017
33.35
0.29
0.8771929824561403
Dec 7, 2017
33.06
0.09
0.272975432211101
Dec 6, 2017
32.97
-0.09
-0.27223230490018147
Dec 5, 2017
33.06
-0.11
-0.3316249623153452
Dec 4, 2017
33.17
0.29
0.8819951338199513
Dec 1, 2017
32.88
-0.21
-0.6346328195829556
Nov 30, 2017
33.09
-0.2
-0.6007810153199159
Nov 29, 2017
33.29
0.34
1.031866464339909
Nov 28, 2017
32.95
-0.01
-0.03033980582524272
Nov 27, 2017
32.96
-0.14
-0.4229607250755287
Nov 24, 2017
33.1
0.09
0.27264465313541353
Nov 23, 2017
33.01
-0.18
-0.5423320277191925
Nov 22, 2017
33.19
-0.02
-0.06022282445046673
Nov 21, 2017
33.21
0.22
0.6668687481054865
Nov 20, 2017
32.99
0.12
0.36507453605111045
Nov 17, 2017
32.87
-0.18
-0.5446293494704992
Nov 16, 2017
33.05
0.33
1.0085574572127138
Nov 15, 2017
32.72
-0.39
-1.1778918755662942
Nov 14, 2017
33.11
0.11
0.3333333333333333
Nov 13, 2017
33
-0.35
-1.0494752623688155
Nov 10, 2017
33.35
0.02
0.060006000600060005
Nov 9, 2017
33.33
-0.32
-0.950965824665676
Nov 8, 2017
33.65
-0.3
-0.8836524300441826
Nov 7, 2017
33.95
-0.01
-0.02944640753828033
Nov 6, 2017
33.96
-0.02
-0.05885815185403178
Nov 3, 2017
33.98
0.1
0.29515938606847697
Nov 2, 2017
33.88
0.03
0.08862629246676514
Oct 31, 2017
33.85
-0.01
-0.029533372711163616
Oct 30, 2017
33.86
0.04
0.11827321111768184
Oct 27, 2017
33.82
0.19
0.5649717514124294
Oct 26, 2017
33.63
0.3
0.9000900090009001
Oct 25, 2017
33.33
0.05
0.1502403846153846
Oct 24, 2017
33.28
-0.06
-0.1799640071985603
Oct 23, 2017
33.34
0.09
0.2706766917293233
Oct 20, 2017
33.25
0.2
0.6051437216338881
Oct 19, 2017
33.05
-0.38
-1.1367035596769368
Oct 18, 2017
33.43
0.01
0.029922202274087373
Oct 17, 2017
33.42
0
0
Oct 16, 2017
33.42
0.04
0.11983223487118035
Oct 13, 2017
33.38
0.06
0.18007202881152462
Oct 12, 2017
33.32
0.06
0.1803968731208659
Oct 11, 2017
33.26
0.02
0.06016847172081829
Oct 10, 2017
33.24
-0.06
-0.18018018018018017
Oct 9, 2017
33.3
0.03
0.09017132551848513
Oct 6, 2017
33.27
-0.09
-0.2697841726618705
Oct 5, 2017
33.36
0.06
0.18018018018018017
Oct 4, 2017
33.3
-0.17
-0.5079175380938153
Oct 3, 2017
33.47
0.13
0.3899220155968806
Oct 2, 2017
33.34
0.24
0.7250755287009063
Sep 29, 2017
33.1
0.1
0.30303030303030304
Sep 28, 2017
33
0.03
0.09099181073703366
Sep 27, 2017
32.97
0.16
0.487656202377324
Sep 26, 2017
32.81
-0.02
-0.06091989034419738
Sep 25, 2017
32.83
-0.04
-0.12169151201703682
Sep 22, 2017
32.87
-0.06
-0.18220467658669906
Sep 21, 2017
32.93
0.06
0.18253726802555523
Sep 20, 2017
32.87
-0.06
-0.18220467658669906
Sep 19, 2017
32.93
0.03
0.0911854103343465
Sep 18, 2017
32.9
0.16
0.48869883934025654
Sep 15, 2017
32.74
0
0
Sep 14, 2017
32.74
0.01
0.030553009471432937
Sep 13, 2017
32.73
0.05
0.15299877600979192
Sep 12, 2017
32.68
0.1
0.3069367710251688
Sep 11, 2017
32.58
0.41
1.274479328566988
Sep 8, 2017
32.17
0.03
0.09334163036714374
Sep 7, 2017
32.14
0.11
0.34342803621604745
Sep 6, 2017
32.03
-0.07
-0.21806853582554517
Sep 5, 2017
32.1
0.11
0.34385745545482965
Sep 4, 2017
31.99
-0.12
-0.3737153534724385
Sep 1, 2017
32.11
0.28
0.8796732642161483
Aug 31, 2017
31.83
0.25
0.7916402786573781
Aug 30, 2017
31.58
0.34
1.088348271446863
Aug 29, 2017
31.24
-0.43
-1.3577518155983581
Aug 28, 2017
31.67
-0.27
-0.8453350031308704
Aug 25, 2017
31.94
0.19
0.5984251968503937
Aug 24, 2017
31.75
-0.11
-0.34526051475204017
Aug 23, 2017
31.86
-0.05
-0.15669069257286117
Aug 22, 2017
31.91
0.29
0.9171410499683744
Aug 21, 2017
31.62
-0.11
-0.34667507091080996
Aug 18, 2017
31.73
-0.44
-1.3677339135840845
Aug 17, 2017
32.17
-0.13
-0.4024767801857585
Aug 16, 2017
32.3
0.42
1.3174404015056462
Aug 14, 2017
31.88
0.35
1.1100539169045354
Aug 11, 2017
31.53
-0.38
-1.1908492635537449
Aug 10, 2017
31.91
-0.15
-0.4678727386150967
Aug 9, 2017
32.06
-0.23
-0.7122948281201611
Aug 8, 2017
32.29
0.03
0.0929944203347799
Aug 7, 2017
32.26
0.06
0.18633540372670807
Aug 4, 2017
32.2
0.34
1.0671688637790333
Aug 3, 2017
31.86
-0.05
-0.15669069257286117
Aug 2, 2017
31.91
-0.02
-0.06263701847792046
Aug 1, 2017
31.93
0.03
0.09404388714733543
Jul 31, 2017
31.9
0.07
0.21991831605403708
Jul 28, 2017
31.83
-0.2
-0.6244146113019045
Jul 27, 2017
32.03
-0.12
-0.37325038880248834
Jul 26, 2017
32.15
0.18
0.5630278385986862
Jul 25, 2017
31.97
0.11
0.34526051475204017
Jul 24, 2017
31.86
0
0
Jul 21, 2017
31.86
-0.54
-1.6666666666666667
Jul 20, 2017
32.4
0.11
0.3406627438835553
Jul 19, 2017
32.29
0.16
0.49797696856520385
Jul 18, 2017
32.13
-0.25
-0.7720815318097591
Jul 17, 2017
32.38
0.06
0.18564356435643564
Jul 14, 2017
32.32
0.02
0.06191950464396285
Jul 13, 2017
32.3
0.17
0.5291005291005291
Jul 12, 2017
32.13
0.4
1.2606366214938545
Jul 11, 2017
31.73
0.05
0.15782828282828282
Jul 10, 2017
31.68
0.19
0.6033661479834869
Jul 7, 2017
31.49
0.16
0.5106926268751995
Jul 6, 2017
31.33
-0.33
-1.0423246999368287
Jul 5, 2017
31.66
0.12
0.3804692454026633
Jul 4, 2017
31.54
0
0
Jul 3, 2017
31.54
0.21
0.6702840727736993
Jun 30, 2017
31.33
0.08
0.256
Jun 29, 2017
31.25
-0.39
-1.2326169405815424
Jun 28, 2017
31.64
-0.05
-0.1577784790154623
Jun 27, 2017
31.69
-0.46
-1.4307931570762054
Jun 26, 2017
32.15
0.22
0.689007203257125
Jun 22, 2017
31.93
-0.11
-0.3433208489388265
Jun 21, 2017
32.04
-0.21
-0.6511627906976745
Jun 20, 2017
32.25
-0.06
-0.18570102135561745
Jun 19, 2017
32.31
0.34
1.0634970284641851
Jun 16, 2017
31.97
0.3
0.947268708556994
Jun 15, 2017
31.67
-0.51
-1.5848353014294594
Jun 14, 2017
32.18
0.17
0.5310840362386754
Jun 13, 2017
32.01
0.25
0.7871536523929471
Jun 12, 2017
31.76
-0.36
-1.1207970112079702
Jun 9, 2017
32.12
0.21
0.6581009088060169
Jun 8, 2017
31.91
-0.16
-0.4989086373557842
Jun 7, 2017
32.07
0.19
0.5959849435382685
Jun 6, 2017
31.88
-0.19
-0.5924540068599937
Jun 2, 2017
32.07
0.13
0.40701314965560426
Jun 1, 2017
31.94
0.09
0.282574568288854
May 31, 2017
31.85
0.07
0.22026431718061673
May 30, 2017
31.78
0.05
0.1575795776867318
May 29, 2017
31.73
-0.12
-0.37676609105180536
May 26, 2017
31.85
0.02
0.06283380458686773
May 24, 2017
31.83
0.1
0.3151591553734636
May 23, 2017
31.73
0.05
0.15782828282828282
May 22, 2017
31.68
0.04
0.1264222503160556
May 19, 2017
31.64
0.36
1.1508951406649617
May 18, 2017
31.28
-0.42
-1.3249211356466877
May 17, 2017
31.7
-0.48
-1.4916096954630205
May 16, 2017
32.18
0.09
0.28046120286693677
May 15, 2017
32.09
0.04
0.12480499219968799
May 12, 2017
32.05
0.08
0.25023459493274947
May 11, 2017
31.97
-0.15
-0.4669987546699875
May 10, 2017
32.12
0.01
0.031142946122703206
May 9, 2017
32.11
0.11
0.34375
May 8, 2017
32
-0.07
-0.2182725288431556
May 5, 2017
32.07
0.29
0.9125235997482694
May 4, 2017
31.78
0.2
0.6333122229259025
May 3, 2017
31.58
0.07
0.22215169787369088
May 2, 2017
31.51
0.25
0.799744081893794
Apr 28, 2017
31.26
-0.02
-0.0639386189258312
Apr 27, 2017
31.28
-0.07
-0.22328548644338117
Apr 26, 2017
31.35
0.01
0.03190810465858328
Apr 25, 2017
31.34
0.08
0.2559181062060141
Apr 24, 2017
31.26
1.04
3.4414295168762408
Apr 21, 2017
30.22
0.05
0.16572754391779915
Apr 20, 2017
30.17
0.1
0.3325573661456601
Apr 19, 2017
30.07
0.06
0.19993335554815062
Apr 18, 2017
30.01
-0.24
-0.7933884297520661
Apr 13, 2017
30.25
-0.15
-0.4934210526315789
Apr 12, 2017
30.4
-0.12
-0.3931847968545216
Apr 11, 2017
30.52
0.02
0.06557377049180328
Apr 10, 2017
30.5
0.05
0.16420361247947454
Apr 7, 2017
30.45
0.01
0.0328515111695138
Apr 6, 2017
30.44
-0.05
-0.1639881928501148
Apr 5, 2017
30.49
0.11
0.3620803159973667
Apr 4, 2017
30.38
-0.1
-0.32808398950131235
Apr 3, 2017
30.48
0.09
0.29615004935834155
Mar 31, 2017
30.39
0.03
0.09881422924901186
Mar 30, 2017
30.36
0.15
0.49652432969215493
Mar 29, 2017
30.21
0.14
0.4655803126039242
Mar 28, 2017
30.07
0.19
0.6358768406961178
Mar 27, 2017
29.88
-0.29
-0.961219754723235
Mar 24, 2017
30.17
0.14
0.4662004662004662
Mar 23, 2017
30.03
0.2
0.670465973851827
Mar 22, 2017
29.83
-0.27
-0.8970099667774086
Mar 21, 2017
30.1
-0.09
-0.29811195760185494
Mar 20, 2017
30.19
0.07
0.23240371845949534
Mar 17, 2017
30.12
0.04
0.13297872340425532
Mar 16, 2017
30.08
0.21
0.7030465349849347
Mar 15, 2017
29.87
0.07
0.2348993288590604
Mar 14, 2017
29.8
-0.04
-0.13404825737265416
Mar 13, 2017
29.84
-0.05
-0.16728002676480427
Mar 10, 2017
29.89
0.16
0.5381769256643122
Mar 9, 2017
29.73
0.07
0.23600809170600134
Mar 8, 2017
29.66
0.04
0.1350438892640108
Mar 7, 2017
29.62
-0.07
-0.23576961940047153
Mar 6, 2017
29.69
-0.05
-0.16812373907195696
Mar 3, 2017
29.74
0.03
0.10097610232245036
Mar 2, 2017
29.71
0
0
Mar 1, 2017
29.71
0.51
1.7465753424657535
Feb 28, 2017
29.2
0.06
0.2059025394646534
Feb 27, 2017
29.14
0.07
0.24079807361541108
Feb 24, 2017
29.07
-0.38
-1.2903225806451613
Feb 23, 2017
29.45
0.14
0.47765267826680313
Feb 22, 2017
29.31
-0.1
-0.34002040122407345
Feb 21, 2017
29.41
0.19
0.6502395619438741
Feb 20, 2017
29.22
0.12
0.41237113402061853
Feb 17, 2017
29.1
-0.16
-0.5468215994531784
Feb 16, 2017
29.26
-0.01
-0.0341646737273659
Feb 15, 2017
29.27
0.08
0.2740664611168208
Feb 14, 2017
29.19
0.05
0.17158544955387783
Feb 13, 2017
29.14
0.3
1.0402219140083218
Feb 10, 2017
28.84
0.07
0.24330900243309003
Feb 9, 2017
28.77
0.32
1.124780316344464
Feb 8, 2017
28.45
-0.29
-1.0090466249130132
Feb 7, 2017
28.74
0.03
0.1044932079414838
Feb 6, 2017
28.71
-0.22
-0.7604562737642585
Feb 3, 2017
28.93
0.14
0.4862799583188607
Feb 2, 2017
28.79
0.05
0.17397355601948503
Feb 1, 2017
28.74
0.06
0.20920502092050208
Jan 31, 2017
28.68
-0.07
-0.24347826086956523
Jan 30, 2017
28.75
-0.32
-1.1007911936704506
Jan 27, 2017
29.07
-0.09
-0.30864197530864196
Jan 26, 2017
29.16
-0.01
-0.03428179636612959
Jan 25, 2017
29.17
0.37
1.2847222222222223
Jan 24, 2017
28.8
-0.01
-0.03471017007983339
Jan 23, 2017
28.81
-0.15
-0.5179558011049724
Jan 20, 2017
28.96
-0.02
-0.06901311249137336
Jan 19, 2017
28.98
0.19
0.6599513720041681
Jan 18, 2017
28.79
0.07
0.24373259052924792
Jan 17, 2017
28.72
-0.07
-0.24313997915943036
Jan 16, 2017
28.79
-0.18
-0.6213324128408698
Jan 13, 2017
28.97
0.19
0.660180681028492
Jan 12, 2017
28.78
-0.27
-0.9294320137693631
Jan 11, 2017
29.05
0.23
0.7980569049271339
Jan 10, 2017
28.82
-0.05
-0.17319016279875304
Jan 9, 2017
28.87
-0.1
-0.34518467380048323
Jan 6, 2017
28.97
0
0
Jan 5, 2017
28.97
0.11
0.38115038115038113
Jan 4, 2017
28.86
-0.13
-0.4484304932735426
Jan 3, 2017
28.99
0.1
0.3461405330564209
Jan 2, 2017
28.89
0.33
1.1554621848739495
Dec 30, 2016
28.56
-0.01
-0.03500175008750438
Dec 29, 2016
28.57
0.01
0.0350140056022409
Dec 28, 2016
28.56
-0.07
-0.24449877750611246
Dec 27, 2016
28.63
0.07
0.24509803921568626
Dec 23, 2016
28.56
0.12
0.4219409282700422
Dec 22, 2016
28.44
-0.02
-0.07027406886858749
Dec 21, 2016
28.46
-0.06
-0.21037868162692847
Dec 20, 2016
28.52
0.14
0.49330514446793516
Dec 19, 2016
28.38
0.03
0.10582010582010581
Dec 16, 2016
28.35
0.23
0.817923186344239
Dec 15, 2016
28.12
0.15
0.5362888809438684
Dec 14, 2016
27.97
-0.07
-0.24964336661911554
Dec 13, 2016
28.04
0.05
0.17863522686673813
Dec 12, 2016
27.99
0.19
0.6834532374100719
Dec 9, 2016
27.8
0.14
0.5061460592913956
Dec 8, 2016
27.66
0.3
1.0964912280701755
Dec 7, 2016
27.36
0.45
1.6722408026755853
Dec 6, 2016
26.91
0.24
0.8998875140607424
Dec 5, 2016
26.67
0.16
0.6035458317615994
Dec 2, 2016
26.51
-0.2
-0.7487832272557094
Dec 1, 2016
26.71
-0.16
-0.595459620394492
Nov 30, 2016
26.87
0.23
0.8633633633633634
Nov 29, 2016
26.64
-0.05
-0.18733608092918697
Nov 28, 2016
26.69
-0.19
-0.7068452380952381
Nov 25, 2016
26.88
0.08
0.29850746268656714
Nov 24, 2016
26.8
0.08
0.2994011976047904
Nov 23, 2016
26.72
-0.27
-1.0003705075954057
Nov 22, 2016
26.99
0.23
0.85949177877429
Nov 21, 2016
26.76
0.05
0.18719580681392736
Nov 18, 2016
26.71
0
0
Nov 17, 2016
26.71
0.06
0.225140712945591
Nov 16, 2016
26.65
-0.05
-0.18726591760299627
Nov 15, 2016
26.7
-0.01
-0.037439161362785474
Nov 14, 2016
26.71
-0.05
-0.18684603886397608
Nov 11, 2016
26.76
-0.38
-1.400147383935151
Nov 10, 2016
27.14
0.21
0.77979948013368
Nov 9, 2016
26.93
0.34
1.2786761940579165
Nov 8, 2016
26.59
-0.02
-0.0751597143930853
Nov 7, 2016
26.61
0.32
1.217192848992012
Nov 4, 2016
26.29
-0.32
-1.2025554302893648
Nov 3, 2016
26.61
-0.06
-0.2249718785151856
Nov 2, 2016
26.67
-0.58
-2.128440366972477
Oct 31, 2016
27.25
-0.08
-0.29271862422246614
Oct 28, 2016
27.33
-0.12
-0.4371584699453552
Oct 27, 2016
27.45
0.15
0.5494505494505495
Oct 26, 2016
27.3
-0.39
-1.408450704225352
Oct 25, 2016
27.69
-0.09
-0.32397408207343414
Oct 24, 2016
27.78
0.24
0.8714596949891068
Oct 21, 2016
27.54
-0.02
-0.07256894049346879
Oct 20, 2016
27.56
0.07
0.25463805020007274
Oct 19, 2016
27.49
0
0
Oct 18, 2016
27.49
0.36
1.3269443420567637
Oct 17, 2016
27.13
-0.23
-0.8406432748538012
Oct 14, 2016
27.36
0.58
2.165795369678865
Oct 13, 2016
26.78
-0.36
-1.3264554163596167
Oct 12, 2016
27.14
-0.19
-0.6952067325283571
Oct 11, 2016
27.33
-0.01
-0.036576444769568395
Oct 10, 2016
27.34
0.28
1.0347376201034737
Oct 7, 2016
27.06
-0.38
-1.3848396501457727
Oct 6, 2016
27.44
-0.03
-0.10921004732435384
Oct 5, 2016
27.47
-0.17
-0.6150506512301013
Oct 4, 2016
27.64
0.31
1.1342846688620563
Oct 3, 2016
27.33
0.15
0.5518763796909493
Sep 30, 2016
27.18
-0.3
-1.091703056768559
Sep 29, 2016
27.48
0.15
0.5488474204171241
Sep 28, 2016
27.33
0.31
1.147298297557365
Sep 27, 2016
27.02
-0.05
-0.1847063169560399
Sep 26, 2016
27.07
-0.52
-1.8847408481333816
Sep 23, 2016
27.59
-0.27
-0.9691313711414213
Sep 22, 2016
27.86
0.5
1.827485380116959
Sep 21, 2016
27.36
0.08
0.2932551319648094
Sep 20, 2016
27.28
0.1
0.36791758646063283
Sep 19, 2016
27.18
0.25
0.928332714444857
Sep 16, 2016
26.93
-0.01
-0.03711952487008166
Sep 15, 2016
26.94
-0.11
-0.4066543438077634
Sep 14, 2016
27.05
-0.08
-0.2948765204570586
Sep 13, 2016
27.13
-0.01
-0.036845983787767135
Sep 12, 2016
27.14
-0.43
-1.5596663039535728
Sep 9, 2016
27.57
-0.19
-0.6844380403458213
Sep 8, 2016
27.76
-0.17
-0.6086645184389545
Sep 7, 2016
27.93
0.01
0.03581661891117478
Sep 6, 2016
27.92
0.05
0.17940437746681018
Sep 5, 2016
27.87
0.21
0.7592190889370932
Sep 2, 2016
27.66
0.16
0.5818181818181818
Sep 1, 2016
27.5
-0.08
-0.290065264684554
Aug 31, 2016
27.58
-0.12
-0.4332129963898917
Aug 30, 2016
27.7
0.22
0.8005822416302766
Aug 29, 2016
27.48
0.04
0.1457725947521866
Aug 26, 2016
27.44
0.06
0.2191380569758948
Aug 25, 2016
27.38
-0.22
-0.7971014492753623
Aug 24, 2016
27.6
-0.06
-0.21691973969631237
Aug 23, 2016
27.66
0.26
0.948905109489051
Aug 22, 2016
27.4
0.07
0.2561287961946579
Aug 19, 2016
27.33
-0.24
-0.8705114254624592
Aug 18, 2016
27.57
0.16
0.5837285662167092
Aug 17, 2016
27.41
-0.28
-1.0111953773925606
Aug 16, 2016
27.69
-0.13
-0.4672897196261682
Aug 12, 2016
27.82
0.05
0.18005041411595246
Aug 11, 2016
27.77
0.12
0.43399638336347196
Aug 10, 2016
27.65
0.1
0.3629764065335753
Aug 9, 2016
27.55
0.21
0.7681053401609363
Aug 8, 2016
27.34
0.05
0.18321729571271528
Aug 5, 2016
27.29
0.43
1.6008935219657483
Aug 4, 2016
26.86
0.07
0.2612915266890631
Aug 3, 2016
26.79
-0.22
-0.8145131432802666
Aug 2, 2016
27.01
-0.25
-0.917094644167278
Aug 1, 2016
27.26
-0.07
-0.2561287961946579
Jul 29, 2016
27.33
-0.06
-0.21905805038335158
Jul 28, 2016
27.39
-0.15
-0.5446623093681917
Jul 27, 2016
27.54
0.23
0.8421823507872574
Jul 26, 2016
27.31
0.1
0.3675119441381845
Jul 25, 2016
27.21
0.1
0.3688675765400221
Jul 22, 2016
27.11
0.07
0.2588757396449704
Jul 21, 2016
27.04
0.04
0.14814814814814814
Jul 20, 2016
27
0.2
0.746268656716418
Jul 19, 2016
26.8
0.02
0.07468259895444361
Jul 18, 2016
26.78
-0.06
-0.22354694485842028
Jul 15, 2016
26.84
-0.16
-0.5925925925925926
Jul 14, 2016
27
0.21
0.7838745800671892
Jul 13, 2016
26.79
0.12
0.4499437570303712
Jul 12, 2016
26.67
0.32
1.2144212523719164
Jul 11, 2016
26.35
0.38
1.4632268001540238
Jul 8, 2016
25.97
0.26
1.0112796577207313
Jul 7, 2016
25.71
0.37
1.4601420678768746
Jul 6, 2016
25.34
-0.4
-1.554001554001554
Jul 5, 2016
25.74
-0.43
-1.6431027894535728
Jul 4, 2016
26.17
-0.15
-0.5699088145896657
Jul 1, 2016
26.32
0.37
1.4258188824662814
Jun 30, 2016
25.95
0.12
0.4645760743321719
Jun 29, 2016
25.83
0.41
1.6129032258064515
Jun 28, 2016
25.42
0.58
2.3349436392914655
Jun 27, 2016
24.84
-0.99
-3.832752613240418
Jun 24, 2016
25.83
-1.27
-4.686346863468635
Jun 22, 2016
27.1
0.22
0.8184523809523809
Jun 21, 2016
26.88
0.1
0.37341299477221807
Jun 20, 2016
26.78
0.79
3.039630627164294
Jun 17, 2016
25.99
0.53
2.081696779261587
Jun 16, 2016
25.46
-0.38
-1.4705882352941178
Jun 15, 2016
25.84
-0.04
-0.1545595054095827
Jun 14, 2016
25.88
-0.34
-1.2967200610221206
Jun 13, 2016
26.22
-0.48
-1.797752808988764
Jun 10, 2016
26.7
-0.72
-2.62582056892779
Jun 9, 2016
27.42
-0.15
-0.544069640914037
Jun 8, 2016
27.57
-0.04
-0.14487504527345166
Jun 7, 2016
27.61
0.31
1.1355311355311355
Jun 6, 2016
27.3
0.09
0.33076074972436603
Jun 3, 2016
27.21
-0.22
-0.8020415603353992
Jun 2, 2016
27.43
0.04
0.14603870025556773
Jun 1, 2016
27.39
-0.31
-1.1191335740072201
May 31, 2016
27.7
-0.03
-0.10818608005769924
May 30, 2016
27.73
0.09
0.3256150506512301
May 27, 2016
27.64
0.15
0.5456529647144416
May 26, 2016
27.49
-0.05
-0.18155410312273057
May 25, 2016
27.54
0.49
1.811460258780037
May 24, 2016
27.05
0.42
1.5771686068343973
May 23, 2016
26.63
0
0
May 20, 2016
26.63
0.27
1.024279210925645
May 19, 2016
26.36
-0.07
-0.26485054861899354
May 18, 2016
26.43
0.1
0.379794910748196
May 17, 2016
26.33
-0.06
-0.22735884804850323
May 13, 2016
26.39
0
0
May 12, 2016
26.39
0.14
0.5333333333333333
May 11, 2016
26.25
-0.18
-0.681044267877412
May 10, 2016
26.43
0.07
0.26555386949924126
May 9, 2016
26.36
0.21
0.8030592734225621
May 6, 2016
26.15
-0.09
-0.3429878048780488
May 4, 2016
26.24
-0.18
-0.6813020439061317
May 3, 2016
26.42
-0.35
-1.307433694434068
May 2, 2016
26.77
-0.06
-0.22363026462914648
Apr 29, 2016
26.83
-0.41
-1.5051395007342143
Apr 28, 2016
27.24
-0.14
-0.5113221329437546
Apr 27, 2016
27.38
0.24
0.8843036109064112
Apr 26, 2016
27.14
0.13
0.48130322102924844
Apr 25, 2016
27.01
-0.25
-0.917094644167278
Apr 22, 2016
27.26
0.07
0.25744759102611253
Apr 21, 2016
27.19
-0.12
-0.43939948736726475
Apr 20, 2016
27.31
-0.06
-0.21921812203142127
Apr 19, 2016
27.37
0.39
1.4455151964418087
Apr 18, 2016
26.98
0
0
Apr 15, 2016
26.98
0.06
0.22288261515601784
Apr 14, 2016
26.92
0.11
0.4102946661693398
Apr 13, 2016
26.81
0.63
2.406417112299465
Apr 12, 2016
26.18
-0.14
-0.5319148936170213
Apr 11, 2016
26.32
0.18
0.6885998469778117
Apr 8, 2016
26.14
0.26
1.0046367851622875
Apr 7, 2016
25.88
0.05
0.19357336430507163
Apr 6, 2016
25.83
-0.01
-0.03869969040247678
Apr 5, 2016
25.84
-0.54
-2.047005307050796
Apr 4, 2016
26.38
0.27
1.0340865568747606
Apr 1, 2016
26.11
-0.52
-1.952684941794968
Mar 31, 2016
26.63
-0.26
-0.9669021941242097
Mar 30, 2016
26.89
0.53
2.01062215477997
Mar 29, 2016
26.36
-0.04
-0.15151515151515152
Mar 24, 2016
26.4
-0.19
-0.7145543437382474
Mar 23, 2016
26.59
0.11
0.41540785498489424
Mar 22, 2016
26.48
-0.13
-0.4885381435550545
Mar 21, 2016
26.61
-0.04
-0.150093808630394
Mar 18, 2016
26.65
0.14
0.5281026027913994
Mar 17, 2016
26.51
-0.27
-1.0082150858849888
Mar 16, 2016
26.78
0.12
0.450112528132033
Mar 15, 2016
26.66
-0.21
-0.7815407517677707
Mar 14, 2016
26.87
0.16
0.5990265818045676
Mar 11, 2016
26.71
-0.01
-0.0374251497005988
Mar 10, 2016
26.72
0.39
1.4812001519179643
Mar 9, 2016
26.33
0.16
0.6113870844478411
Mar 8, 2016
26.17
-0.06
-0.2287457110179184
Mar 7, 2016
26.23
-0.23
-0.8692365835222978
Mar 4, 2016
26.46
0.02
0.07564296520423601
Mar 3, 2016
26.44
0.04
0.15151515151515152
Mar 2, 2016
26.4
0.02
0.0758150113722517
Mar 1, 2016
26.38
0.44
1.6962220508866614
Feb 29, 2016
25.94
0
0
Feb 26, 2016
25.94
0.28
1.0911925175370225
Feb 25, 2016
25.66
0.53
2.109033028253084
Feb 24, 2016
25.13
-0.97
-3.7164750957854404
Feb 23, 2016
26.1
-0.06
-0.22935779816513763
Feb 22, 2016
26.16
0.55
2.147598594299102
Feb 19, 2016
25.61
-0.38
-1.4621008080030782
Feb 18, 2016
25.99
0.31
1.2071651090342679
Feb 17, 2016
25.68
0.57
2.270011947431302
Feb 16, 2016
25.11
-0.13
-0.5150554675118859
Feb 15, 2016
25.24
1.05
4.34063662670525
Feb 12, 2016
24.19
-0.13
-0.5345394736842105
Feb 11, 2016
24.32
-0.56
-2.2508038585209005
Feb 10, 2016
24.88
0.51
2.0927369716864996
Feb 9, 2016
24.37
-0.44
-1.77347843611447
Feb 8, 2016
24.81
-1.2
-4.61361014994233
Feb 5, 2016
26.01
0.05
0.1926040061633282
Feb 4, 2016
25.96
-0.32
-1.21765601217656
Feb 3, 2016
26.28
-0.17
-0.6427221172022685
Feb 2, 2016
26.45
-0.44
-1.6362960208255857
Feb 1, 2016
26.89
-0.09
-0.3335804299481097
Jan 29, 2016
26.98
0.22
0.8221225710014948
Jan 28, 2016
26.76
-0.02
-0.07468259895444361
Jan 27, 2016
26.78
0.05
0.18705574261129818
Jan 26, 2016
26.73
0.11
0.4132231404958678
Jan 25, 2016
26.62
-0.19
-0.7086907870197687
Jan 22, 2016
26.81
1.23
4.808444096950743
Jan 21, 2016
25.58
0.11
0.43188064389477815
Jan 20, 2016
25.47
-0.74
-2.823349866463182
Jan 19, 2016
26.21
0.36
1.3926499032882012
Jan 18, 2016
25.85
-0.07
-0.2700617283950617
Jan 15, 2016
25.92
-0.57
-2.1517553793884483
Jan 14, 2016
26.49
-0.79
-2.8958944281524928
Jan 13, 2016
27.28
0.06
0.2204261572373255
Jan 12, 2016
27.22
0.33
1.2272220156191893
Jan 11, 2016
26.89
-0.19
-0.7016248153618907
Jan 8, 2016
27.08
0.06
0.22205773501110287
Jan 7, 2016
27.02
-0.46
-1.6739446870451238
Jan 6, 2016
27.48
-0.41
-1.4700609537468627
Jan 5, 2016
27.89
0.02
0.07176175098672408
Jan 4, 2016
27.87
-0.71
-2.484254723582925
Dec 31, 2015
28.58
-0.14
-0.48746518105849584
Dec 30, 2015
28.72
-0.07
-0.24313997915943036
Dec 29, 2015
28.79
0.4
1.4089468122578372
Dec 28, 2015
28.39
-0.07
-0.24595924104005623
Dec 23, 2015
28.46
0.46
1.6428571428571428
Dec 22, 2015
28
-0.31
-1.095019427764041
Dec 21, 2015
28.31
0.05
0.17692852087756547
Dec 18, 2015
28.26
-0.41
-1.4300662713637948
Dec 17, 2015
28.67
0.43
1.5226628895184136
Dec 16, 2015
28.24
0.21
0.7491972886193364
Dec 15, 2015
28.03
0.43
1.5579710144927537
Dec 14, 2015
27.6
-0.04
-0.1447178002894356
Dec 11, 2015
27.64
-0.6
-2.1246458923512748
Dec 10, 2015
28.24
-0.12
-0.4231311706629055
Dec 9, 2015
28.36
-0.11
-0.3863716192483316
Dec 8, 2015
28.47
-0.62
-2.1313166036438638
Dec 7, 2015
29.09
0.45
1.5712290502793296
Dec 4, 2015
28.64
-0.3
-1.0366275051831375
Dec 3, 2015
28.94
-0.74
-2.4932614555256065
Dec 2, 2015
29.68
0.08
0.2702702702702703
Dec 1, 2015
29.6
-0.02
-0.0675219446320054
Nov 30, 2015
29.62
0.09
0.3047748052827633
Nov 27, 2015
29.53
0.03
0.1016949152542373
Nov 26, 2015
29.5
0.26
0.8891928864569083
Nov 25, 2015
29.24
0.55
1.9170442662948763
Nov 24, 2015
28.69
-0.45
-1.5442690459849004
Nov 23, 2015
29.14
-0.08
-0.2737850787132101
Nov 20, 2015
29.22
0
0
Nov 19, 2015
29.22
0.31
1.0722933241093047
Nov 18, 2015
28.91
-0.03
-0.10366275051831375
Nov 17, 2015
28.94
0.52
1.8296973961998593
Nov 16, 2015
28.42
0.12
0.42402826855123676
Nov 13, 2015
28.3
-0.25
-0.8756567425569177
Nov 12, 2015
28.55
-0.42
-1.4497756299620297
Nov 11, 2015
28.97
0.26
0.9056078021595263
Nov 10, 2015
28.71
-0.1
-0.3471017007983339
Nov 9, 2015
28.81
-0.19
-0.6551724137931034
Nov 6, 2015
29
0.16
0.5547850208044383
Nov 5, 2015
28.84
0.09
0.3130434782608696
Nov 4, 2015
28.75
0.08
0.2790373212417161
Nov 3, 2015
28.67
-0.04
-0.13932427725531174
Nov 2, 2015
28.71
0.31
1.091549295774648
Oct 30, 2015
28.4
0.05
0.1763668430335097
Oct 29, 2015
28.35
-0.03
-0.10570824524312897
Oct 28, 2015
28.38
0.19
0.6739978715856687
Oct 27, 2015
28.19
-0.24
-0.8441786844882166
Oct 26, 2015
28.43
-0.14
-0.49002450122506125
Oct 23, 2015
28.57
0.66
2.3647438194195627
Oct 22, 2015
27.91
0.39
1.4171511627906976
Oct 21, 2015
27.52
0.2
0.7320644216691069
Oct 20, 2015
27.32
-0.08
-0.291970802919708
Oct 19, 2015
27.4
0.13
0.4767143381004767
Oct 16, 2015
27.27
0.11
0.4050073637702504
Oct 15, 2015
27.16
0.15
0.5553498704183636
Oct 14, 2015
27.01
-0.05
-0.18477457501847747
Oct 13, 2015
27.06
-0.21
-0.77007700770077
Oct 12, 2015
27.27
-0.21
-0.7641921397379913
Oct 9, 2015
27.48
-0.03
-0.10905125408942203
Oct 8, 2015
27.51
-0.27
-0.9719222462203023
Oct 7, 2015
27.78
0.02
0.07204610951008646
Oct 6, 2015
27.76
0.36
1.313868613138686
Oct 5, 2015
27.4
1.09
4.142911440516913
Oct 2, 2015
26.31
-0.24
-0.903954802259887
Oct 1, 2015
26.55
-0.21
-0.7847533632286996
Sep 30, 2015
26.76
0.58
2.2154316271963332
Sep 29, 2015
26.18
-0.31
-1.170252925632314
Sep 28, 2015
26.49
-0.46
-1.7068645640074211
Sep 25, 2015
26.95
0.76
2.9018709431080567
Sep 24, 2015
26.19
-0.5
-1.8733608092918697
Sep 23, 2015
26.69
-0.09
-0.33607169529499625
Sep 22, 2015
26.78
-0.49
-1.796846351301797
Sep 21, 2015
27.27
0.4
1.48864905098623
Sep 18, 2015
26.87
-0.62
-2.2553655874863585
Sep 17, 2015
27.49
0.09
0.3284671532846715
Sep 16, 2015
27.4
0.35
1.2939001848428835
Sep 15, 2015
27.05
0.12
0.4455997029335314
Sep 14, 2015
26.93
-0.18
-0.6639616377720399
Sep 11, 2015
27.11
-0.2
-0.7323324789454412
Sep 10, 2015
27.31
-0.55
-1.9741564967695622
Sep 9, 2015
27.86
0.38
1.3828238719068413
Sep 8, 2015
27.48
0.53
1.966604823747681
Sep 7, 2015
26.95
0.1
0.37243947858473
Sep 4, 2015
26.85
-0.52
-1.8998903909389844
Sep 3, 2015
27.37
0.46
1.7094017094017093
Sep 2, 2015
26.91
0.28
1.0514457378895983
Sep 1, 2015
26.63
-0.62
-2.2752293577981653
Aug 31, 2015
27.25
-0.05
-0.18315018315018314
Aug 28, 2015
27.3
-0.05
-0.18281535648994515
Aug 27, 2015
27.35
0.6
2.2429906542056073
Aug 26, 2015
26.75
0.08
0.29996250468691416
Aug 25, 2015
26.67
1.47
5.833333333333333
Aug 24, 2015
25.2
-2.25
-8.19672131147541
Aug 21, 2015
27.45
-0.53
-1.8942101501072195
Aug 20, 2015
27.98
-0.66
-2.304469273743017
Aug 19, 2015
28.64
-0.38
-1.3094417643004825
Aug 18, 2015
29.02
0.26
0.9040333796940194
Aug 17, 2015
28.76
-0.13
-0.4499826929733472
Aug 14, 2015
28.89
-0.11
-0.3793103448275862
Aug 13, 2015
29
0.41
1.434067855893669
Aug 12, 2015
28.59
-0.77
-2.622615803814714
Aug 11, 2015
29.36
-0.36
-1.2113055181695829
Aug 10, 2015
29.72
0.03
0.10104412260020208
Aug 7, 2015
29.69
-0.15
-0.5026809651474531
Aug 6, 2015
29.84
-0.06
-0.20066889632107024
Aug 5, 2015
29.9
0.27
0.911238609517381
Aug 4, 2015
29.63
-0.02
-0.06745362563237774
Aug 3, 2015
29.65
0.49
1.6803840877914953
Jul 31, 2015
29.16
0.15
0.5170630816959669
Jul 30, 2015
29.01
-0.02
-0.06889424733034792
Jul 29, 2015
29.03
0.27
0.9388038942976356
Jul 28, 2015
28.76
0.08
0.2789400278940028
Jul 27, 2015
28.68
-0.82
-2.7796610169491527
Jul 24, 2015
29.5
-0.01
-0.03388681802778719
Jul 23, 2015
29.51
-0.16
-0.5392652510953826
Jul 22, 2015
29.67
-0.12
-0.4028197381671702
Jul 21, 2015
29.79
-0.29
-0.964095744680851
Jul 20, 2015
30.08
0.2
0.6693440428380187
Jul 17, 2015
29.88
-0.02
-0.06688963210702341
Jul 16, 2015
29.9
0.41
1.3903017972193965
Jul 15, 2015
29.49
0.28
0.9585758301951387
Jul 14, 2015
29.21
0.01
0.03424657534246575
Jul 13, 2015
29.2
0.55
1.9197207678883073
Jul 10, 2015
28.65
0.7
2.5044722719141324
Jul 9, 2015
27.95
0.77
2.8329654157468727
Jul 8, 2015
27.18
-0.25
-0.911410864017499
Jul 7, 2015
27.43
-0.28
-1.0104655359076147
Jul 6, 2015
27.71
-0.44
-1.5630550621669628
Jul 3, 2015
28.15
-0.25
-0.8802816901408451
Jul 2, 2015
28.4
-0.42
-1.457321304649549
Jul 1, 2015
28.82
0.57
2.017699115044248
Jun 30, 2015
28.25
-0.42
-1.4649459365190094
Jun 29, 2015
28.67
-0.75
-2.549286199864038
Jun 26, 2015
29.42
0.2
0.6844626967830253
Jun 25, 2015
29.22
0.05
0.17140898183064793
Jun 24, 2015
29.17
0.39
1.3551077136900624
Jun 22, 2015
28.78
0.73
2.6024955436720143
Jun 19, 2015
28.05
0.3
1.0810810810810811
Jun 18, 2015
27.75
-0.06
-0.21574973031283712
Jun 17, 2015
27.81
-0.1
-0.35829451809387314
Jun 16, 2015
27.91
0.1
0.35958288385472853
Jun 15, 2015
27.81
-0.32
-1.1375755421258442
Jun 12, 2015
28.13
-0.67
-2.326388888888889
Jun 11, 2015
28.8
0.66
2.345415778251599
Jun 10, 2015
28.14
0.44
1.5884476534296028
Jun 9, 2015
27.7
-0.19
-0.6812477590534242
Jun 8, 2015
27.89
-0.27
-0.9588068181818182
Jun 5, 2015
28.16
-0.52
-1.8131101813110182
Jun 4, 2015
28.68
-0.06
-0.20876826722338204
Jun 3, 2015
28.74
0.03
0.1044932079414838
Jun 2, 2015
28.71
-0.22
-0.7604562737642585
Jun 1, 2015
28.93
-0.25
-0.8567511994516792
May 29, 2015
29.18
-0.18
-0.6130790190735694
May 28, 2015
29.36
-0.02
-0.06807351940095303
May 27, 2015
29.38
0.21
0.7199177236887213
May 26, 2015
29.17
-0.28
-0.9507640067911715
May 22, 2015
29.45
0.05
0.17006802721088435
May 21, 2015
29.4
0
0
May 20, 2015
29.4
0.03
0.10214504596527069
May 19, 2015
29.37
0.69
2.405857740585774
May 18, 2015
28.68
-0.08
-0.27816411682892905
May 15, 2015
28.76
0.18
0.6298110566829951
May 13, 2015
28.58
0.27
0.9537265983751325
May 12, 2015
28.31
-0.39
-1.3588850174216027
May 11, 2015
28.7
0.15
0.5253940455341506
May 8, 2015
28.55
0.71
2.550287356321839
May 7, 2015
27.84
0.06
0.2159827213822894
May 6, 2015
27.78
-0.47
-1.663716814159292
May 5, 2015
28.25
-0.33
-1.1546536039188244
May 4, 2015
28.58
0.3
1.0608203677510608
Apr 30, 2015
28.28
-0.2
-0.702247191011236
Apr 29, 2015
28.48
-0.37
-1.2824956672443675
Apr 28, 2015
28.85
-0.5
-1.7035775127768313
Apr 27, 2015
29.35
0.49
1.6978516978516978
Apr 24, 2015
28.86
0.08
0.27797081306462823
Apr 23, 2015
28.78
-0.06
-0.20804438280166435
Apr 22, 2015
28.84
-0.24
-0.8253094910591472
Apr 21, 2015
29.08
0.23
0.7972270363951474
Apr 20, 2015
28.85
0.12
0.41768186564566656
Apr 17, 2015
28.73
-0.55
-1.8784153005464481
Apr 16, 2015
29.28
-0.35
-1.181235234559568
Apr 15, 2015
29.63
0.2
0.6795786612300374
Apr 14, 2015
29.43
-0.22
-0.7419898819561551
Apr 13, 2015
29.65
0.12
0.4063664070436844
Apr 10, 2015
29.53
0.15
0.5105513955071477
Apr 9, 2015
29.38
0.26
0.8928571428571429
Apr 8, 2015
29.12
-0.01
-0.03432887058015791
Apr 7, 2015
29.13
0.43
1.4982578397212543
Apr 2, 2015
28.7
0.11
0.38474991255683805
Apr 1, 2015
28.59
0.06
0.2103049421661409
Mar 31, 2015
28.53
-0.3
-1.0405827263267429
Mar 30, 2015
28.83
0.04
0.13893713094824592
Mar 27, 2015
28.79
0.66
2.3462495556345537
Mar 26, 2015
28.13
-0.46
-1.608954179783141
Mar 25, 2015
28.59
-0.21
-0.7291666666666666
Mar 24, 2015
28.8
0.27
0.9463722397476341
Mar 23, 2015
28.53
-0.23
-0.799721835883171
Mar 20, 2015
28.76
0.47
1.6613644397313538
Mar 19, 2015
28.29
0.01
0.03536067892503536
Mar 18, 2015
28.28
0.04
0.141643059490085
Mar 17, 2015
28.24
-0.41
-1.431064572425829
Mar 16, 2015
28.65
0.55
1.9572953736654803
Mar 13, 2015
28.1
-0.01
-0.03557452863749555
Mar 12, 2015
28.11
0.24
0.8611410118406889
Mar 11, 2015
27.87
0.37
1.3454545454545455
Mar 10, 2015
27.5
-0.13
-0.47050307636626854
Mar 9, 2015
27.63
-0.05
-0.18063583815028902
Mar 6, 2015
27.68
0.11
0.39898440333696045
Mar 5, 2015
27.57
0.49
1.809453471196455
Mar 4, 2015
27.08
-0.18
-0.6603081438004402
Mar 3, 2015
27.26
-0.14
-0.5109489051094891
Mar 2, 2015
27.4
0.07
0.2561287961946579
Feb 27, 2015
27.33
0.17
0.625920471281296
Feb 26, 2015
27.16
0.17
0.6298629121896999
Feb 25, 2015
26.99
-0.01
-0.037037037037037035
Feb 24, 2015
27
0.03
0.11123470522803114
Feb 23, 2015
26.97
0.33
1.2387387387387387
Feb 20, 2015
26.64
-0.03
-0.1124859392575928
Feb 19, 2015
26.67
0.2
0.7555723460521345
Feb 18, 2015
26.47
0.32
1.2237093690248566
Feb 17, 2015
26.15
-0.08
-0.30499428135722456
Feb 16, 2015
26.23
-0.14
-0.5309063329541145
Feb 13, 2015
26.37
0.17
0.648854961832061
Feb 12, 2015
26.2
0.38
1.471727343144849
Feb 11, 2015
25.82
-0.02
-0.07739938080495357
Feb 10, 2015
25.84
0.33
1.293610348882791
Feb 9, 2015
25.51
-0.4
-1.5438054805094559
Feb 6, 2015
25.91
0.08
0.3097173828881146
Feb 5, 2015
25.83
-0.08
-0.3087610961018912
Feb 4, 2015
25.91
-0.04
-0.15414258188824662
Feb 3, 2015
25.95
0.5
1.9646365422396856
Feb 2, 2015
25.45
-0.19
-0.7410296411856474
Jan 30, 2015
25.64
-0.02
-0.0779423226812159
Jan 29, 2015
25.66
0
0
Jan 28, 2015
25.66
0.12
0.46985121378230227
Jan 27, 2015
25.54
-0.22
-0.8540372670807453
Jan 26, 2015
25.76
0.19
0.7430582714118107
Jan 23, 2015
25.57
0.6
2.4028834601521827
Jan 22, 2015
24.97
0.42
1.7107942973523422
Jan 21, 2015
24.55
0.05
0.20408163265306123
Jan 20, 2015
24.5
0.06
0.24549918166939444
Jan 19, 2015
24.44
0.44
1.8333333333333333
Jan 16, 2015
24
0.31
1.3085690164626425
Jan 15, 2015
23.69
0.35
1.4995715509854328
Jan 14, 2015
23.34
-0.27
-1.1435832274459974
Jan 13, 2015
23.61
0.72
3.145478374836173
Jan 12, 2015
22.89
-0.18
-0.7802340702210663
Jan 9, 2015
23.07
-0.02
-0.08661758336942399
Jan 8, 2015
23.09
0.37
1.6285211267605635
Jan 7, 2015
22.72
0.08
0.35335689045936397
Jan 6, 2015
22.64
-0.09
-0.3959524857017158
Jan 5, 2015
22.73
-0.71
-3.02901023890785
Jan 2, 2015
23.44
0.14
0.6008583690987125
Dec 31, 2014
23.3
-0.04
-0.1713796058269066
Dec 30, 2014
23.34
-0.1
-0.42662116040955633
Dec 29, 2014
23.44
--
--
Dec 23, 2014
23.56
0.19
0.8130081300813008
Dec 22, 2014
23.37
0.18
0.7761966364812419
Dec 19, 2014
23.19
0.05
0.21607605877268798
Dec 18, 2014
23.14
0.64
2.8444444444444446
Dec 17, 2014
22.5
0.39
1.7639077340569878
Dec 16, 2014
22.11
-0.52
-2.2978347326557667
Dec 15, 2014
22.63
-0.35
-1.5230635335073976
Dec 12, 2014
22.98
-0.3
-1.288659793814433
Dec 11, 2014
23.28
-0.07
-0.29978586723768735
Dec 10, 2014
23.35
-0.17
-0.7227891156462585
Dec 9, 2014
23.52
-0.54
-2.2443890274314215
Dec 8, 2014
24.06
-0.04
-0.16597510373443983
Dec 5, 2014
24.1
0.45
1.9027484143763214
Dec 4, 2014
23.65
-0.31
-1.2938230383973288
Dec 3, 2014
23.96
0.1
0.4191114836546521
Dec 2, 2014
23.86
0.06
0.25210084033613445
Dec 1, 2014
23.8
-0.15
-0.6263048016701461
Nov 28, 2014
23.95
-0.06
-0.24989587671803415
Nov 27, 2014
24.01
0.12
0.5023022185014651
Nov 26, 2014
23.89
-0.06
-0.25052192066805845
Nov 25, 2014
23.95
0.17
0.7148864592094197
Nov 24, 2014
23.78
0.23
0.9766454352441614
Nov 21, 2014
23.55
0.64
2.793539938891314
Nov 20, 2014
22.91
-0.23
-0.9939498703543648
Nov 19, 2014
23.14
0.05
0.21654395842355997
Nov 18, 2014
23.09
0.37
1.6285211267605635
Nov 17, 2014
22.72
-0.02
-0.08795074758135445
Nov 14, 2014
22.74
0.09
0.3973509933774834
Nov 13, 2014
22.65
0.04
0.17691287041132242
Nov 12, 2014
22.61
-0.34
-1.4814814814814814
Nov 11, 2014
22.95
0.12
0.5256241787122208
Nov 10, 2014
22.83
0.14
0.617011899515205
Nov 7, 2014
22.69
-0.48
-2.071644367716875
Nov 6, 2014
23.17
0.18
0.7829491083079599
Nov 5, 2014
22.99
0.15
0.6567425569176882
Nov 4, 2014
22.84
-0.18
-0.7819287576020851
Nov 3, 2014
23.02
-0.18
-0.7758620689655172
Oct 31, 2014
23.2
0.68
3.019538188277087
Oct 30, 2014
22.52
-0.14
-0.617828773168579
Oct 29, 2014
22.66
0.1
0.4432624113475177
Oct 28, 2014
22.56
0.34
1.5301530153015301
Oct 27, 2014
22.22
-0.24
-1.068566340160285
Oct 24, 2014
22.46
0.08
0.3574620196604111
Oct 23, 2014
22.38
0.06
0.26881720430107525
Oct 22, 2014
22.32
0.22
0.995475113122172
Oct 21, 2014
22.1
0.48
2.2201665124884364
Oct 20, 2014
21.62
-0.01
-0.04623208506703652
Oct 17, 2014
21.63
0.64
3.049070986183897
Oct 16, 2014
20.99
-0.42
-1.9617001401214387
Oct 15, 2014
21.41
-0.5
-2.2820629849383844
Oct 14, 2014
21.91
-0.13
-0.5898366606170599
Oct 13, 2014
22.04
-0.13
-0.5863779882724403
Oct 10, 2014
22.17
-0.29
-1.2911843276936776
Oct 9, 2014
22.46
-0.14
-0.6194690265486725
Oct 8, 2014
22.6
-0.24
-1.0507880910683012
Oct 7, 2014
22.84
-0.49
-2.100300042863266
Oct 6, 2014
23.33
0.16
0.6905481225722918
Oct 3, 2014
23.17
-0.03
-0.12931034482758622
Oct 2, 2014
23.2
-0.42
-1.7781541066892463
Oct 1, 2014
23.62
-0.05
-0.21123785382340515
Sep 30, 2014
23.67
0.18
0.7662835249042146
Sep 29, 2014
23.49
-0.18
-0.7604562737642585
Sep 26, 2014
23.67
0.03
0.12690355329949238
Sep 25, 2014
23.64
-0.02
-0.08453085376162299
Sep 24, 2014
23.66
-0.08
-0.33698399326032014
Sep 23, 2014
23.74
-0.41
-1.6977225672877847
Sep 22, 2014
24.15
-0.1
-0.41237113402061853
Sep 19, 2014
24.25
0.02
0.08254230293025175
Sep 18, 2014
24.23
0.22
0.9162848812994585
Sep 17, 2014
24.01
0.23
0.9671993271656855
Sep 16, 2014
23.78
-0.11
-0.46044370029300963
Sep 15, 2014
23.89
-0.08
-0.3337505214851898
Sep 12, 2014
23.97
-0.06
-0.24968789013732834
Sep 11, 2014
24.03
-0.04
-0.1661819692563357
Sep 10, 2014
24.07
-0.08
-0.33126293995859213
Sep 9, 2014
24.15
-0.13
-0.5354200988467874
Sep 8, 2014
24.28
-0.05
-0.20550760378133992
Sep 5, 2014
24.33
0.1
0.41271151465125877
Sep 4, 2014
24.23
0.32
1.3383521539104977
Sep 3, 2014
23.91
0.26
1.0993657505285412
Sep 2, 2014
23.65
0.05
0.211864406779661
Sep 1, 2014
23.6
0.17
0.7255655142979086
Aug 29, 2014
23.43
-0.18
-0.7623888182973316
Aug 28, 2014
23.61
-0.14
-0.5894736842105263
Aug 27, 2014
23.75
0.06
0.2532714225411566
Aug 26, 2014
23.69
0.26
1.1096884336320956
Aug 25, 2014
23.43
0.28
1.2095032397408207
Aug 22, 2014
23.15
-0.02
-0.08631851532153648
Aug 21, 2014
23.17
0.29
1.2674825174825175
Aug 20, 2014
22.88
-0.1
-0.4351610095735422
Aug 19, 2014
22.98
0.19
0.8336989907854322
Aug 18, 2014
22.79
0.1
0.4407227853680035
Aug 14, 2014
22.69
0.09
0.39823008849557523
Aug 13, 2014
22.6
-0.03
-0.13256738842244808
Aug 12, 2014
22.63
-0.02
-0.08830022075055188
Aug 11, 2014
22.65
0.42
1.8893387314439947
Aug 8, 2014
22.23
-0.39
-1.7241379310344827
Aug 7, 2014
22.62
0.06
0.26595744680851063
Aug 6, 2014
22.56
-0.46
-1.9982623805386621
Aug 5, 2014
23.02
-0.2
-0.8613264427217916
Aug 4, 2014
23.22
-0.12
-0.5141388174807198
Aug 1, 2014
23.34
-0.27
-1.1435832274459974
Jul 31, 2014
23.61
-0.55
-2.2764900662251657
Jul 30, 2014
24.16
-0.14
-0.5761316872427984
Jul 29, 2014
24.3
0.11
0.454733360892931
Jul 28, 2014
24.19
-0.17
-0.6978653530377669
Jul 25, 2014
24.36
-0.1
-0.4088307440719542
Jul 24, 2014
24.46
0.16
0.6584362139917695
Jul 23, 2014
24.3
0.18
0.746268656716418
Jul 22, 2014
24.12
0.28
1.174496644295302
Jul 21, 2014
23.84
-0.15
-0.6252605252188412
Jul 18, 2014
23.99
-0.25
-1.0313531353135315
Jul 17, 2014
24.24
-0.03
-0.12360939431396786
Jul 16, 2014
24.27
0.27
1.125
Jul 15, 2014
24
-0.14
-0.579950289975145
Jul 14, 2014
24.14
0.23
0.9619406106231703
Jul 11, 2014
23.91
0.11
0.46218487394957986
Jul 10, 2014
23.8
-0.46
-1.8961253091508656
Jul 9, 2014
24.26
-0.04
-0.1646090534979424
Jul 8, 2014
24.3
-0.52
-2.09508460918614
Jul 7, 2014
24.82
-0.25
-0.9972078181092939
Jul 4, 2014
25.07
-0.08
-0.31809145129224653
Jul 3, 2014
25.15
0.28
1.1258544431041415
Jul 2, 2014
24.87
0.08
0.3227107704719645
Jul 1, 2014
24.79
0.1
0.4050222762251924
Jun 30, 2014
24.69
-0.1
-0.40338846308995563
Jun 27, 2014
24.79
0.08
0.3237555645487657
Jun 26, 2014
24.71
-0.11
-0.44319097502014504
Jun 25, 2014
24.82
-0.17
-0.6802721088435374
Jun 24, 2014
24.99
-0.44
-1.7302398741643727
Jun 20, 2014
25.43
-0.07
-0.27450980392156865
Jun 19, 2014
25.5
0.18
0.7109004739336493
Jun 18, 2014
25.32
-0.02
-0.07892659826361484
Jun 17, 2014
25.34
0.01
0.03947887879984208
Jun 16, 2014
25.33
-0.07
-0.2755905511811024
Jun 13, 2014
25.4
-0.2
-0.78125
Jun 12, 2014
25.6
-0.09
-0.3503308680420397
Jun 11, 2014
25.69
-0.19
-0.7341576506955177
Jun 10, 2014
25.88
0.02
0.07733952049497293
Jun 6, 2014
25.86
0.3
1.1737089201877935
Jun 5, 2014
25.56
0.43
1.7111022682053323
Jun 4, 2014
25.13
-0.06
-0.23818975784041285
Jun 3, 2014
25.19
-0.12
-0.4741209008297116
Jun 2, 2014
25.31
0.12
0.4763795156808257
May 30, 2014
25.19
0.05
0.19888623707239458
May 28, 2014
25.14
0.04
0.1593625498007968
May 27, 2014
25.1
0.17
0.681909346169274
May 26, 2014
24.93
0.39
1.5892420537897312
May 23, 2014
24.54
0.1
0.40916530278232405
May 22, 2014
24.44
0.06
0.2461033634126333
May 21, 2014
24.38
0.15
0.6190672719768882
May 20, 2014
24.23
0.08
0.33126293995859213
May 19, 2014
24.15
0.05
0.2074688796680498
May 16, 2014
24.1
-0.11
-0.4543577034283354
May 15, 2014
24.21
-0.44
-1.7849898580121704
May 14, 2014
24.65
-0.17
-0.684931506849315
May 13, 2014
24.82
-0.01
-0.04027386226339106
May 12, 2014
24.83
0.3
1.222992254382389
May 9, 2014
24.53
-0.18
-0.7284500202347228
May 8, 2014
24.71
0.27
1.104746317512275
May 7, 2014
24.44
-0.04
-0.16339869281045752
May 6, 2014
24.48
0.03
0.12269938650306748
May 5, 2014
24.45
-0.31
-1.2520193861066236
May 2, 2014
24.76
0.11
0.4462474645030426
Apr 30, 2014
24.65
-0.15
-0.6048387096774194
Apr 29, 2014
24.8
0.3
1.2244897959183674
Apr 28, 2014
24.5
-0.07
-0.2849002849002849
Apr 25, 2014
24.57
-0.09
-0.36496350364963503
Apr 24, 2014
24.66
-0.16
-0.6446414182111201
Apr 23, 2014
24.82
-0.06
-0.24115755627009647
Apr 22, 2014
24.88
0.34
1.3854930725346373
Apr 17, 2014
24.54
0.28
1.1541632316570487
Apr 16, 2014
24.26
0.09
0.3723624327678941
Apr 15, 2014
24.17
0.12
0.498960498960499
Apr 14, 2014
24.05
-0.1
-0.4140786749482402
Apr 11, 2014
24.15
-0.65
-2.620967741935484
Apr 10, 2014
24.8
-0.07
-0.2814636107760354
Apr 9, 2014
24.87
0.2
0.8107012565869477
Apr 8, 2014
24.67
-0.59
-2.3357086302454473
Apr 7, 2014
25.26
-0.21
-0.8244994110718492
Apr 4, 2014
25.47
-0.06
-0.23501762632197415
Apr 3, 2014
25.53
0.21
0.8293838862559242
Apr 2, 2014
25.32
0.01
0.039510075069142635
Apr 1, 2014
25.31
0.16
0.6361829025844931
Mar 31, 2014
25.15
0.16
0.6402561024409764
Mar 28, 2014
24.99
0.2
0.8067769261799113
Mar 27, 2014
24.79
0
0
Mar 26, 2014
24.79
0.27
1.101141924959217
Mar 25, 2014
24.52
0.3
1.2386457473162675
Mar 24, 2014
24.22
-0.4
-1.6246953696181965
Mar 21, 2014
24.62
0.14
0.5718954248366013
Mar 20, 2014
24.48
-0.07
-0.285132382892057
Mar 19, 2014
24.55
-0.07
-0.2843216896831844
Mar 18, 2014
24.62
0.38
1.5676567656765676
Mar 17, 2014
24.24
0.44
1.8487394957983194
Mar 14, 2014
23.8
-0.55
-2.2587268993839835
Mar 13, 2014
24.35
-0.13
-0.5310457516339869
Mar 12, 2014
24.48
-0.39
-1.5681544028950543
Mar 11, 2014
24.87
0.24
0.97442143727162
Mar 10, 2014
24.63
-0.34
-1.3616339607529035
Mar 7, 2014
24.97
-0.33
-1.3043478260869565
Mar 6, 2014
25.3
0.18
0.7165605095541401
Mar 5, 2014
25.12
0.1
0.3996802557953637
Mar 4, 2014
25.02
0.43
1.7486783245221635
Mar 3, 2014
24.59
-0.56
-2.2266401590457257
Feb 28, 2014
25.15
0.22
0.8824709185720016
Feb 27, 2014
24.93
-0.05
-0.200160128102482
Feb 26, 2014
24.98
-0.08
-0.3192338387869114
Feb 25, 2014
25.06
0
0
Feb 24, 2014
25.06
0.11
0.4408817635270541
Feb 21, 2014
24.95
0.19
0.7673667205169629
Feb 20, 2014
24.76
-0.21
-0.8410092110532639
Feb 19, 2014
24.97
0.01
0.04006410256410257
Feb 18, 2014
24.96
-0.04
-0.16
Feb 17, 2014
25
0.06
0.24057738572574178
Feb 14, 2014
24.94
0.29
1.1764705882352942
Feb 13, 2014
24.65
-0.12
-0.4844570044408559
Feb 12, 2014
24.77
0.38
1.5580155801558015
Feb 11, 2014
24.39
0.19
0.7851239669421488
Feb 10, 2014
24.2
0.06
0.24855012427506215
Feb 7, 2014
24.14
0.21
0.8775595486836607
Feb 6, 2014
23.93
0.41
1.7431972789115646
Feb 5, 2014
23.52
-0.09
-0.3811944091486658
Feb 4, 2014
23.61
-0.15
-0.6313131313131313
Feb 3, 2014
23.76
0.09
0.38022813688212925
Jan 31, 2014
23.67
-0.35
-1.4571190674437968
Jan 30, 2014
24.02
0.21
0.881982360352793
Jan 29, 2014
23.81
-0.29
-1.2033195020746887
Jan 28, 2014
24.1
0.18
0.7525083612040134
Jan 27, 2014
23.92
-0.27
-1.1161637040099215
Jan 24, 2014
24.19
-0.42
-1.7066233238520927
Jan 23, 2014
24.61
-0.22
-0.8860249697946033
Jan 22, 2014
24.83
-0.08
-0.3211561621838619
Jan 21, 2014
24.91
0.15
0.6058158319870759
Jan 20, 2014
24.76
0
0
Jan 17, 2014
24.76
0.01
0.04040404040404041
Jan 16, 2014
24.75
-0.01
-0.04038772213247173
Jan 15, 2014
24.76
0.44
1.8092105263157894
Jan 14, 2014
24.32
-0.12
-0.4909983633387889
Jan 13, 2014
24.44
0.13
0.5347593582887701
Jan 10, 2014
24.31
-0.16
-0.6538618716796076
Jan 9, 2014
24.47
0.09
0.36915504511895
Jan 8, 2014
24.38
0.1
0.41186161449752884
Jan 7, 2014
24.28
0.14
0.579950289975145
Jan 6, 2014
24.14
0.03
0.1244296972210701
Jan 3, 2014
24.11
0.1
0.41649312786339027
Jan 2, 2014
24.01
-0.18
-0.7441091360066143
Dec 31, 2013
24.19
0.04
0.16563146997929606
Dec 30, 2013
24.15
0.04
0.1659062629614268
Dec 27, 2013
24.11
0.32
1.3451029844472469
Dec 23, 2013
23.79
0.15
0.6345177664974619
Dec 20, 2013
23.64
0.2
0.8532423208191127
Dec 19, 2013
23.44
0.31
1.340250756593169
Dec 18, 2013
23.13
0.15
0.6527415143603134
Dec 17, 2013
22.98
-0.13
-0.5625270445694505
Dec 16, 2013
23.11
0.39
1.716549295774648
Dec 13, 2013
22.72
-0.02
-0.08795074758135445
Dec 12, 2013
22.74
-0.28
-1.2163336229365769
Dec 11, 2013
23.02
0
0
Dec 10, 2013
23.02
-0.18
-0.7758620689655172
Dec 9, 2013
23.2
0.15
0.6507592190889371
Dec 6, 2013
23.05
0.01
0.043402777777777776
Dec 5, 2013
23.04
0.02
0.08688097306689835
Dec 4, 2013
23.02
-0.38
-1.623931623931624
Dec 3, 2013
23.4
-0.35
-1.4736842105263157
Dec 2, 2013
23.75
-0.12
-0.5027230833682447
Nov 29, 2013
23.87
0.08
0.3362757461118117
Nov 28, 2013
23.79
0.05
0.21061499578770007
Nov 27, 2013
23.74
0.17
0.7212558336868902
Nov 26, 2013
23.57
0
0
Nov 25, 2013
23.57
0.12
0.511727078891258
Nov 22, 2013
23.45
0.1
0.4282655246252677
Nov 21, 2013
23.35
0.05
0.2145922746781116
Nov 20, 2013
23.3
-0.07
-0.2995293110825845
Nov 19, 2013
23.37
-0.18
-0.7643312101910829
Nov 18, 2013
23.55
0.1
0.42643923240938164
Nov 15, 2013
23.45
0.16
0.6869901245169601
Nov 14, 2013
23.29
0.21
0.9098786828422877
Nov 13, 2013
23.08
-0.27
-1.1563169164882228
Nov 12, 2013
23.35
-0.07
-0.29888983774551664
Nov 11, 2013
23.42
0.23
0.9918068132815869
Nov 8, 2013
23.19
-0.32
-1.361122926414292
Nov 7, 2013
23.51
0.13
0.5560307955517536
Nov 6, 2013
23.38
0.27
1.168325400259628
Nov 5, 2013
23.11
-0.19
-0.8154506437768241
Nov 4, 2013
23.3
0.08
0.34453057708871665
Oct 31, 2013
23.22
0.12
0.5194805194805194
Oct 30, 2013
23.1
0.11
0.4784688995215311
Oct 29, 2013
22.99
0.13
0.5686789151356081
Oct 28, 2013
22.86
-0.1
-0.4355400696864111
Oct 25, 2013
22.96
-0.12
-0.5199306759098787
Oct 24, 2013
23.08
0.07
0.3042155584528466
Oct 23, 2013
23.01
-0.23
-0.9896729776247849
Oct 22, 2013
23.24
0.12
0.5190311418685121
Oct 21, 2013
23.12
0.06
0.26019080659150046
Oct 18, 2013
23.06
0.22
0.9632224168126094
Oct 17, 2013
22.84
-0.05
-0.218435998252512
Oct 16, 2013
22.89
0.08
0.35072336694432266
Oct 15, 2013
22.81
0.25
1.1081560283687943
Oct 14, 2013
22.56
-0.05
-0.22114108801415303
Oct 11, 2013
22.61
0.06
0.2660753880266075
Oct 10, 2013
22.55
0.4
1.8058690744920993
Oct 9, 2013
22.15
-0.07
-0.31503150315031503
Oct 8, 2013
22.22
-0.03
-0.1348314606741573
Oct 7, 2013
22.25
-0.08
-0.3582624272279445
Oct 4, 2013
22.33
0.05
0.2244165170556553
Oct 3, 2013
22.28
-0.06
-0.26857654431512984
Oct 2, 2013
22.34
0
0
Oct 1, 2013
22.34
0.2
0.9033423667570009
Sep 30, 2013
22.14
-0.21
-0.9395973154362416
Sep 27, 2013
22.35
-0.09
-0.40106951871657753
Sep 26, 2013
22.44
0.03
0.13386880856760375
Sep 25, 2013
22.41
-0.03
-0.13368983957219252
Sep 24, 2013
22.44
0.05
0.2233139794551139
Sep 23, 2013
22.39
-0.15
-0.6654835847382431
Sep 20, 2013
22.54
0.03
0.1332741003998223
Sep 19, 2013
22.51
0.15
0.6708407871198568
Sep 18, 2013
22.36
0.02
0.08952551477170993
Sep 17, 2013
22.34
-0.01
-0.0447427293064877
Sep 16, 2013
22.35
0.23
1.0397830018083183
Sep 13, 2013
22.12
0
0
Sep 12, 2013
22.12
-0.07
-0.31545741324921134
Sep 11, 2013
22.19
0.01
0.04508566275924256
Sep 10, 2013
22.18
0.37
1.696469509399358
Sep 9, 2013
21.81
0.16
0.7390300230946882
Sep 6, 2013
21.65
0.03
0.13876040703052728
Sep 5, 2013
21.62
0.3
1.4071294559099436
Sep 4, 2013
21.32
-0.23
-1.0672853828306264
Sep 3, 2013
21.55
-0.07
-0.32377428307123035
Sep 2, 2013
21.62
0.3
1.4071294559099436
Aug 30, 2013
21.32
-0.08
-0.37383177570093457
Aug 29, 2013
21.4
0.19
0.8958038661008958
Aug 28, 2013
21.21
-0.23
-1.0727611940298507
Aug 27, 2013
21.44
-0.45
-2.055733211512106
Aug 26, 2013
21.89
-0.08
-0.36413290851160673
Aug 23, 2013
21.97
0.04
0.1823985408116735
Aug 22, 2013
21.93
0.27
1.2465373961218837
Aug 21, 2013
21.66
0.11
0.5104408352668214
Aug 20, 2013
21.55
-0.38
-1.7327861377108984
Aug 19, 2013
21.93
-0.04
-0.18206645425580337
Aug 16, 2013
21.97
-0.18
-0.8126410835214447
Aug 14, 2013
22.15
0.16
0.7276034561164165
Aug 13, 2013
21.99
0.02
0.09103322712790168
Aug 12, 2013
21.97
-0.08
-0.36281179138321995
Aug 9, 2013
22.05
0.08
0.36413290851160673
Aug 8, 2013
21.97
0.22
1.0114942528735633
Aug 7, 2013
21.75
-0.19
-0.8659981768459435
Aug 6, 2013
21.94
0.07
0.3200731595793324
Aug 5, 2013
21.87
0.03
0.13736263736263737
Aug 2, 2013
21.84
0.11
0.5062126092959043
Aug 1, 2013
21.73
0.33
1.5420560747663552
Jul 31, 2013
21.4
0.06
0.28116213683223995
Jul 30, 2013
21.34
0
0
Jul 29, 2013
21.34
-0.05
-0.2337540906965872
Jul 26, 2013
21.39
0.01
0.04677268475210477
Jul 25, 2013
21.38
0.06
0.28142589118198874
Jul 24, 2013
21.32
0.09
0.4239284032030146
Jul 23, 2013
21.23
0.06
0.2834199338686821
Jul 22, 2013
21.17
0.02
0.09456264775413711
Jul 19, 2013
21.15
-0.02
-0.0944733112895607
Jul 18, 2013
21.17
0.19
0.9056244041944709
Jul 17, 2013
20.98
0.12
0.5752636625119847
Jul 16, 2013
20.86
-0.14
-0.6666666666666666
Jul 15, 2013
21
0.06
0.28653295128939826
Jul 12, 2013
20.94
0.01
0.047778308647873864
Jul 11, 2013
20.93
0.12
0.5766458433445459
Jul 10, 2013
20.81
-0.01
-0.04803073967339097
Jul 9, 2013
20.82
0.03
0.1443001443001443
Jul 8, 2013
20.79
0.2
0.9713453132588635
Jul 5, 2013
20.59
-0.04
-0.19389238972370335
Jul 4, 2013
20.63
0.58
2.892768079800499
Jul 3, 2013
20.05
-0.23
-1.1341222879684418
Jul 2, 2013
20.28
-0.1
-0.49067713444553485
Jul 1, 2013
20.38
0.31
1.5445939212755355
Jun 28, 2013
20.07
-0.21
-1.0355029585798816
Jun 27, 2013
20.28
0.21
1.046337817638266
Jun 26, 2013
20.07
0.38
1.9299136617572372
Jun 25, 2013
19.69
0.27
1.3903192584963955
Jun 24, 2013
19.42
-0.56
-2.8028028028028027
Jun 21, 2013
19.98
-0.23
-1.1380504700643246
Jun 20, 2013
20.21
-0.45
-2.1781219748305904
Jun 19, 2013
20.66
-0.04
-0.1932367149758454
Jun 18, 2013
20.7
-0.07
-0.33702455464612424
Jun 17, 2013
20.77
0.12
0.5811138014527845
Jun 14, 2013
20.65
0.23
1.1263467189030363
Jun 13, 2013
20.42
-0.23
-1.1138014527845037
Jun 12, 2013
20.65
0.18
0.8793356130923302
Jun 11, 2013
20.47
-0.38
-1.8225419664268585
Jun 10, 2013
20.85
0.16
0.7733204446592556
Jun 7, 2013
20.69
-0.06
-0.2891566265060241
Jun 6, 2013
20.75
-0.16
-0.7651841224294595
Jun 5, 2013
20.91
-0.21
-0.9943181818181818
Jun 4, 2013
21.12
-0.02
-0.0946073793755913
Jun 3, 2013
21.14
-0.1
-0.4708097928436911
May 31, 2013
21.24
-0.15
-0.7012622720897616
May 30, 2013
21.39
0.02
0.09358914365933552
May 29, 2013
21.37
-0.3
-1.3844023996308261
May 28, 2013
21.67
0.35
1.6416510318949344
May 27, 2013
21.32
0.2
0.946969696969697
May 24, 2013
21.12
-0.04
-0.1890359168241966
May 23, 2013
21.16
-0.42
-1.9462465245597775
May 22, 2013
21.58
0.02
0.09276437847866419
May 21, 2013
21.56
0.08
0.37243947858473
May 17, 2013
21.48
0.12
0.5617977528089888
May 16, 2013
21.36
0.05
0.2346316283435007
May 15, 2013
21.31
0.16
0.7565011820330969
May 14, 2013
21.15
0.16
0.7622677465459743
May 13, 2013
20.99
-0.09
-0.4269449715370019
May 10, 2013
21.08
0.03
0.14251781472684086
May 8, 2013
21.05
0.11
0.5253104106972302
May 7, 2013
20.94
0.2
0.9643201542912246
May 6, 2013
20.74
0.05
0.2416626389560174
May 3, 2013
20.69
0.31
1.521099116781158
May 2, 2013
20.38
0.01
0.049091801669121256
Apr 30, 2013
20.37
0.01
0.04911591355599214
Apr 29, 2013
20.36
0.14
0.6923837784371909
Apr 26, 2013
20.22
-0.12
-0.59
Apr 25, 2013
20.34
0.09
0.44
Apr 24, 2013
20.25
0.24
1.2
Apr 23, 2013
20.01
0.43
2.2
Apr 22, 2013
19.58
0.19
0.98
Apr 19, 2013
19.39
0.09
0.47
Apr 18, 2013
19.3
-0.11
-0.57
Apr 17, 2013
19.41
-0.29
-1.47
Apr 16, 2013
19.7
0.05
0.25
Apr 15, 2013
19.65
-0.18
-0.91
Apr 12, 2013
19.83
-0.13
-0.65
Apr 11, 2013
19.96
0.2
1.01
Apr 10, 2013
19.76
0.41
2.12
Apr 9, 2013
19.35
-0.09
-0.46
Apr 8, 2013
19.44
0.13
0.67
Apr 5, 2013
19.31
-0.55
-2.77
Apr 4, 2013
19.86
-0.26
-1.29
Apr 3, 2013
20.12
0.08
0.4
Apr 2, 2013
20.04
0.12
0.6
Mar 28, 2013
19.92
0.22
1.12
Mar 27, 2013
19.7
-0.26
-1.3
Mar 26, 2013
19.96
-0.08
-0.4
Mar 25, 2013
20.04
-0.17
-0.84
Mar 22, 2013
20.21
0.01
0.05
Mar 21, 2013
20.2
-0.27
-1.32
Mar 20, 2013
20.47
0.05
0.24
Mar 19, 2013
20.42
0.01
0.05
Mar 18, 2013
20.41
-0.19
-0.92
Mar 15, 2013
20.6
-0.06
-0.29
Mar 14, 2013
20.66
0.15
0.73
Mar 13, 2013
20.51
-0.04
-0.19
Mar 12, 2013
20.55
0.06
0.29
Mar 11, 2013
20.49
-0.09
-0.44
Mar 8, 2013
20.58
0.15
0.73
Mar 7, 2013
20.43
-0.02
-0.1
Mar 6, 2013
20.45
0.16
0.79
Mar 5, 2013
20.29
0.32
1.6
Mar 4, 2013
19.97
0.15
0.76
Mar 1, 2013
19.82
-0.21
-1.05
Feb 28, 2013
20.03
0.27
1.37
Feb 27, 2013
19.76
-0.01
-0.05
Feb 26, 2013
19.77
-0.54
-2.66
Feb 25, 2013
20.31
0.38
1.91
Feb 22, 2013
19.93
0.13
0.66
Feb 21, 2013
19.8
-0.51
-2.51
Feb 20, 2013
20.31
0.07
0.35
Feb 19, 2013
20.24
0.32
1.61
Feb 18, 2013
19.92
-0.12
-0.6
Feb 15, 2013
20.04
0.11
0.55
Feb 14, 2013
19.93
0.01
0.05
Feb 13, 2013
19.92
0.25
1.27
Feb 12, 2013
19.67
0.11
0.56
Feb 11, 2013
19.56
-0.06
-0.31
Feb 8, 2013
19.62
0.04
0.2
Feb 7, 2013
19.58
0.09
0.46
Feb 6, 2013
19.49
-0.22
-1.12
Feb 5, 2013
19.71
-0.07
-0.35
Feb 4, 2013
19.78
-0.26
-1.3
Feb 1, 2013
20.04
0.1
0.5
Jan 31, 2013
19.94
0
0
Jan 30, 2013
19.94
-0.03
-0.15
Jan 29, 2013
19.97
-0.13
-0.65
Jan 28, 2013
20.1
0.1
0.5
Jan 25, 2013
20
0.17
0.86
Jan 24, 2013
19.83
0.13
0.6598984771573604
Jan 23, 2013
19.7
-0.05
-0.25316455696202533
Jan 22, 2013
19.75
-0.03
-0.15
Jan 21, 2013
19.78
0
0
Jan 18, 2013
19.78
0.06
0.30425963488843816
Jan 17, 2013
19.72
0.19
0.9728622631848438
Jan 16, 2013
19.53
0.11
0.5664263645726055
Jan 15, 2013
19.42
-0.05
-0.25680534155110424
Jan 14, 2013
19.47
0.01
0.051387461459403906
Jan 11, 2013
19.46
-0.14
-0.7142857142857143
Jan 10, 2013
19.6
0.12
0.6160164271047228
Jan 9, 2013
19.48
0.09
0.46415678184631254
Jan 8, 2013
19.39
0.05
0.25853154084798347
Jan 7, 2013
19.34
-0.08
-0.411946446961895
Jan 4, 2013
19.42
0.01
0.05151983513652756
Jan 3, 2013
19.41
-0.02
-0.1029336078229542
Jan 2, 2013
19.43
0.52
2.7498677948175567
Dec 31, 2012
18.91
0.06
0.3183023872679045
Dec 28, 2012
18.85
-0.18
-0.9458749343142406
Dec 27, 2012
19.03
--
--
Dec 21, 2012
18.97
-0.04
-0.21041557075223566
Dec 20, 2012
19.01
0
0
Dec 19, 2012
19.01
0.12
0.6352567496029645
Dec 18, 2012
18.89
0.04
0.21220159151193635
Dec 17, 2012
18.85
0.01
0.05307855626326964
Dec 14, 2012
18.84
-0.01
-0.05305039787798409
Dec 13, 2012
18.85
-0.02
-0.10598834128245893
Dec 12, 2012
18.87
0
0
Dec 11, 2012
18.87
0.14
0.7474639615589963
Dec 10, 2012
18.73
-0.06
-0.31931878658861096
Dec 7, 2012
18.79
0
0
Dec 6, 2012
18.79
0.07
0.37393162393162394
Dec 5, 2012
18.72
-0.03
-0.16
Dec 4, 2012
18.75
-0.03
-0.16
Dec 3, 2012
18.78
-1852.74
-99
Nov 30, 2012
18.72
0.13
0.7
Nov 29, 2012
18.59
0.36
1.97
Nov 28, 2012
18.23
-0.1
-0.55
Nov 27, 2012
18.33
0.05
0.27
Nov 26, 2012
18.28
-0.04
-0.22
Nov 23, 2012
18.32
0.11
0.6
Nov 22, 2012
18.21
0.12
0.66
Nov 21, 2012
18.09
0.11
0.61
Nov 20, 2012
17.98
0.08
0.45
Nov 19, 2012
17.9
0.26
1.47
Nov 16, 2012
17.64
-0.08
-0.45
Nov 15, 2012
17.72
-0.21
-1.17
Nov 14, 2012
17.93
0.07
0.39
Nov 13, 2012
17.86
-0.06
-0.33
Nov 12, 2012
17.92
0.11
0.62
Nov 9, 2012
17.81
-0.2
-1.11
Nov 8, 2012
18.01
-0.09
-0.5
Nov 7, 2012
18.1
-0.21
-1.15
Nov 6, 2012
18.31
0.1
0.55
Nov 5, 2012
18.21
-0.14
-0.76
Nov 2, 2012
18.35
-1798.35
-98.99
Oct 31, 2012
18.17
0.02
0.11
Oct 30, 2012
18.15
0.17
0.95
Oct 29, 2012
17.98
-0.02
-0.11
Oct 26, 2012
18
-0.03
-0.17
Oct 25, 2012
18.03
0.14
0.78
Oct 24, 2012
17.89
0.12
0.68
Oct 23, 2012
17.77
-0.36
-1.99
Oct 22, 2012
18.13
-0.1
-0.55
Oct 19, 2012
18.23
-0.05
-0.27
Oct 18, 2012
18.28
0.01
0.05
Oct 17, 2012
18.27
0.1
0.55
Oct 16, 2012
18.17
0.2
1.11
Oct 15, 2012
17.97
0.03
0.17
Oct 12, 2012
17.94
-0.07
-0.39
Oct 11, 2012
18.01
0.16
0.9
Oct 10, 2012
17.85
-0.14
-0.78
Oct 9, 2012
17.99
-0.09
-0.5
Oct 8, 2012
18.08
-0.16
-0.88
Oct 5, 2012
18.24
0.23
1.28
Oct 4, 2012
18.01
0.03
0.17
Oct 3, 2012
17.98
-0.08
-0.44
Oct 2, 2012
18.06
0.1
0.56
Oct 1, 2012
17.96
-1764.17
-98.99
Sep 28, 2012
17.82
-0.04
-0.22
Sep 27, 2012
17.86
0.03
0.17
Sep 26, 2012
17.83
-0.31
-1.71
Sep 25, 2012
18.14
0.01
0.06
Sep 24, 2012
18.13
-0.2
-1.09
Sep 21, 2012
18.33
0.32
1.78
Sep 20, 2012
18.01
-0.05
-0.28
Sep 19, 2012
18.06
0
0
Sep 18, 2012
18.06
-0.09
-0.5
Sep 17, 2012
18.15
-0.04
-0.22
Sep 14, 2012
18.19
0.32
1.79
Sep 13, 2012
17.87
-0.2
-1.11
Sep 12, 2012
18.07
0.18
1.01
Sep 11, 2012
17.89
0.07
0.39
Sep 10, 2012
17.82
--
--
Sep 7, 2012
17.83
--
--
Sep 6, 2012
17.56
--
--
Sep 5, 2012
17.26
--
--
Sep 4, 2012
17.25
--
--
Sep 3, 2012
17.3
--
--
Aug 31, 2012
17.16
0.13
0.76
Aug 30, 2012
17.03
--
--
Aug 29, 2012
17.14
--
--
Aug 28, 2012
17.09
--
--
Aug 27, 2012
17.19
--
--
Aug 24, 2012
17
--
--
Aug 23, 2012
17.1
--
--
Aug 22, 2012
17.32
--
--
Aug 21, 2012
17.53
--
--
Aug 20, 2012
17.26
--
--
Aug 17, 2012
17.37
--
--
Aug 16, 2012
17.15
--
--
Aug 14, 2012
17.03
--
--
Aug 13, 2012
16.99
--
--
Aug 10, 2012
16.91
--
--
Aug 9, 2012
16.98
--
--
Aug 8, 2012
16.97
--
--
Aug 7, 2012
17.05
--
--
Aug 6, 2012
16.92
--
--
Aug 3, 2012
16.66
--
--
Aug 2, 2012
16.21
--
--
Aug 1, 2012
16.46
--
--
Jul 31, 2012
16.43
-0.09
-0.54
Jul 30, 2012
16.52
--
--
Jul 27, 2012
16.3
--
--
Jul 26, 2012
15.94
--
--
Jul 25, 2012
15.57
--
--
Jul 24, 2012
15.57
--
--
Jul 23, 2012
15.51
--
--
Jul 20, 2012
16.1
--
--
Jul 19, 2012
16.38
--
--
Jul 18, 2012
16.16
--
--
Jul 17, 2012
16.15
--
--
Jul 16, 2012
15.96
--
--
Jul 13, 2012
15.97
--
--
Jul 12, 2012
15.75
--
--
Jul 11, 2012
15.93
--
--
Jul 10, 2012
16.03
--
--
Jul 9, 2012
15.84
--
--
Jul 6, 2012
15.97
--
--
Jul 5, 2012
16.07
--
--
Jul 4, 2012
16.26
--
--
Jul 3, 2012
16.24
--
--
Jul 2, 2012
16.08
--
--
Jun 29, 2012
15.79
0.66
4.36
Jun 28, 2012
15.13
--
--
Jun 27, 2012
15.13
--
--
Jun 26, 2012
15.06
--
--
Jun 25, 2012
15.09
--
--
Jun 22, 2012
15.48
--
--
Jun 21, 2012
15.71
--
--
Jun 20, 2012
15.55
--
--
Jun 19, 2012
15.39
--
--
Jun 18, 2012
15.18
--
--
Jun 15, 2012
15.2
--
--
Jun 14, 2012
14.92
--
--
Jun 13, 2012
14.92
--
--
Jun 12, 2012
15.04
--
--
Jun 11, 2012
15.24
--
--
Jun 8, 2012
15.08
--
--
Jun 7, 2012
15.36
--
--
Jun 6, 2012
15
--
--
Jun 5, 2012
14.72
--
--
Jun 4, 2012
14.69
--
--
Jun 1, 2012
14.73
--
--
May 31, 2012
15.05
-0.17
-1.12
May 30, 2012
15.22
--
--
May 29, 2012
15.42
--
--
May 25, 2012
15.19
--
--
May 24, 2012
15.14
--
--
May 23, 2012
15.19
--
--
May 22, 2012
15.39
--
--
May 21, 2012
15.12
--
--
May 18, 2012
15.08
--
--
May 16, 2012
15.5
--
--
May 15, 2012
15.47
--
--
May 14, 2012
15.51
--
--
May 11, 2012
15.78
--
--
May 10, 2012
15.88
--
--
May 9, 2012
15.68
--
--
May 8, 2012
15.96
--
--
May 7, 2012
16.08
--
--
May 4, 2012
16
--
--
May 3, 2012
16.33
--
--
May 2, 2012
16.27
--
--
Apr 30, 2012
16.32
-0.11
-0.67
Apr 27, 2012
16.43
--
--
Apr 26, 2012
16.16
--
--
Apr 25, 2012
16.14
--
--
Apr 24, 2012
15.64
--
--
Apr 23, 2012
15.52
--
--
Apr 20, 2012
15.95
--
--
Apr 19, 2012
16.01
--
--
Apr 18, 2012
16.11
--
--
Apr 17, 2012
16.09
--
--
Apr 16, 2012
15.95
--
--
Apr 13, 2012
15.89
--
--
Apr 12, 2012
16.08
--
--
Apr 11, 2012
15.98
--
--
Apr 10, 2012
16.02
--
--
Apr 5, 2012
16.22
--
--
Apr 4, 2012
16.4
--
--
Apr 3, 2012
16.86
--
--
Apr 2, 2012
16.68
--
--
Mar 30, 2012
16.68
0.1
0.6
Mar 29, 2012
16.58
--
--
Mar 28, 2012
16.92
--
--
Mar 27, 2012
17.01
--
--
Mar 26, 2012
16.94
--
--
Mar 23, 2012
16.68
--
--
Mar 22, 2012
16.66
--
--
Mar 21, 2012
16.79
--
--
Mar 20, 2012
16.89
--
--
Mar 19, 2012
17.06
--
--
Mar 16, 2012
17.07
--
--
Mar 15, 2012
16.92
--
--
Mar 14, 2012
16.95
--
--
Mar 13, 2012
16.76
--
--
Mar 12, 2012
16.58
--
--
Mar 9, 2012
16.5
--
--
Mar 8, 2012
16.35
--
--
Mar 7, 2012
16
--
--
Mar 6, 2012
16.01
--
--
Mar 5, 2012
16.47
--
--
Mar 2, 2012
16.53
--
--
Mar 1, 2012
16.51
--
--
Feb 29, 2012
16.43
0.16
0.98
Feb 28, 2012
16.27
--
--
Feb 27, 2012
16.13
--
--
Feb 24, 2012
16.34
--
--
Feb 23, 2012
16.12
--
--
Feb 22, 2012
16.21
--
--
Feb 21, 2012
16.28
--
--
Feb 20, 2012
16.39
--
--
Feb 17, 2012
16.3
--
--
Feb 16, 2012
16.02
--
--
Feb 15, 2012
16.11
--
--
Feb 14, 2012
15.99
--
--
Feb 13, 2012
16.02
--
--
Feb 10, 2012
15.91
--
--
Feb 9, 2012
16.17
--
--
Feb 8, 2012
16.14
--
--
Feb 7, 2012
15.99
--
--
Feb 6, 2012
16.12
--
--
Feb 3, 2012
16.1
--
--
Feb 2, 2012
15.93
--
--
Feb 1, 2012
15.81
--
--
Jan 31, 2012
15.61
0.22
1.43
Jan 30, 2012
15.39
--
--
Jan 27, 2012
15.68
--
--
Jan 26, 2012
15.82
--
--
Jan 25, 2012
15.48
--
--
Jan 24, 2012
15.49
--
--
Jan 23, 2012
15.71
--
--
Jan 20, 2012
15.59
--
--
Jan 19, 2012
15.53
--
--
Jan 18, 2012
15.32
--
--
Jan 17, 2012
15.22
--
--
Jan 16, 2012
15.02
--
--
Jan 13, 2012
14.87
--
--
Jan 12, 2012
15.08
--
--
Jan 11, 2012
14.91
--
--
Jan 10, 2012
14.97
--
--
Jan 9, 2012
14.63
--
--
Jan 6, 2012
14.59
--
--
Jan 5, 2012
14.66
--
--
Jan 4, 2012
14.86
--
--
Jan 3, 2012
14.83
--
--
Jan 2, 2012
14.72
--
--
Dec 30, 2011
14.46
0.18
1.26
Dec 29, 2011
14.28
--
--
Dec 28, 2011
14.32
--
--
Dec 27, 2011
14.4
--
--
Dec 23, 2011
14.36
--
--
Dec 22, 2011
14.25
--
--
Dec 21, 2011
14.11
--
--
Dec 20, 2011
14.13
--
--
Dec 19, 2011
13.88
--
--
Dec 16, 2011
13.81
--
--
Dec 15, 2011
13.9
--
--
Dec 14, 2011
13.84
--
--
Dec 13, 2011
14.15
--
--
Dec 12, 2011
14.18
--
--
Dec 9, 2011
14.46
--
--
Dec 8, 2011
14.34
--
--
Dec 7, 2011
14.51
--
--
Dec 6, 2011
14.67
--
--
Dec 5, 2011
14.77
--
--
Dec 2, 2011
14.59
--
--
Dec 1, 2011
14.41
--
--
Nov 30, 2011
14.33
0.56
4.07
Nov 29, 2011
13.77
--
--
Nov 28, 2011
13.75
--
--
Nov 25, 2011
13.19
--
--
Nov 24, 2011
13.1
--
--
Nov 23, 2011
13.19
--
--
Nov 22, 2011
13.37
--
--
Nov 21, 2011
13.47
--
--
Nov 18, 2011
13.83
--
--
Nov 17, 2011
13.96
--
--
Nov 16, 2011
14.16
--
--
Nov 15, 2011
14.24
--
--
Nov 14, 2011
14.36
--
--
Nov 11, 2011
14.49
--
--
Nov 10, 2011
14.19
--
--
Nov 9, 2011
14.16
--
--
Nov 8, 2011
14.74
--
--
Nov 7, 2011
14.47
--
--
Nov 4, 2011
14.43
--
--
Nov 3, 2011
14.58
--
--
Nov 2, 2011
14.32
--
--
Oct 31, 2011
14.92
-0.35
-2.29
Oct 28, 2011
15.27
--
--
Oct 27, 2011
15.33
--
--
Oct 26, 2011
14.77
--
--
Oct 25, 2011
14.62
--
--
Oct 24, 2011
14.65
--
--
Oct 21, 2011
14.51
--
--
Oct 20, 2011
14.21
--
--
Oct 19, 2011
14.49
--
--
Oct 18, 2011
14.32
--
--
Oct 17, 2011
14.49
--
--
Oct 14, 2011
14.73
--
--
Oct 13, 2011
14.5
--
--
Oct 12, 2011
14.64
--
--
Oct 11, 2011
14.26
--
--
Oct 10, 2011
14.24
--
--
Oct 7, 2011
14.03
--
--
Oct 6, 2011
13.67
--
--
Oct 5, 2011
13.29
--
--
Oct 4, 2011
12.84
--
--
Oct 3, 2011
13.35
--
--
Sep 30, 2011
13.6
-0.44
-3.13
Sep 29, 2011
14.04
--
--
Sep 28, 2011
13.9
--
--
Sep 27, 2011
13.78
--
--
Sep 26, 2011
13.06
--
--
Sep 23, 2011
12.71
--
--
Sep 22, 2011
12.83
--
--
Sep 21, 2011
13.59
--
--
Sep 20, 2011
13.5
--
--
Sep 19, 2011
13.43
--
--
Sep 16, 2011
13.95
--
--
Sep 15, 2011
13.76
--
--
Sep 14, 2011
13.27
--
--
Sep 13, 2011
13.12
--
--
Sep 12, 2011
13.1
--
--
Sep 9, 2011
13.54
--
--
Sep 8, 2011
13.86
--
--
Sep 7, 2011
13.82
--
--
Sep 6, 2011
13.39
--
--
Sep 5, 2011
13.48
--
--
Sep 2, 2011
14.18
--
--
Sep 1, 2011
14.55
--
--
Aug 31, 2011
14.66
0.4
2.81
Aug 30, 2011
14.26
--
--
Aug 29, 2011
14.26
--
--
Aug 26, 2011
13.71
--
--
Aug 25, 2011
14.07
--
--
Aug 24, 2011
14.16
--
--
Aug 23, 2011
13.73
--
--
Aug 22, 2011
13.87
--
--
Aug 19, 2011
13.77
--
--
Aug 18, 2011
14.06
--
--
Aug 17, 2011
14.88
--
--
Aug 16, 2011
14.67
--
--
Aug 12, 2011
14.73
--
--
Aug 11, 2011
13.85
--
--
Aug 10, 2011
14.1
--
--
Aug 9, 2011
14.44
--
--
Aug 8, 2011
14.65
--
--
Aug 5, 2011
15.13
--
--
Aug 4, 2011
15.57
--
--
Aug 3, 2011
16.12
--
--
Aug 2, 2011
16.46
--
--
Aug 1, 2011
16.96
--
--
Jul 29, 2011
16.94
-0.11
-0.65
Jul 28, 2011
17.05
--
--
Jul 27, 2011
17.2
--
--
Jul 26, 2011
17.4
--
--
Jul 25, 2011
17.53
--
--
Jul 22, 2011
17.56
--
--
Jul 21, 2011
17.52
--
--
Jul 20, 2011
17.25
--
--
Jul 19, 2011
17.02
--
--
Jul 18, 2011
16.86
--
--
Jul 15, 2011
17.24
--
--
Jul 14, 2011
17.33
--
--
Jul 13, 2011
17.26
--
--
Jul 12, 2011
17.22
--
--
Jul 11, 2011
17.37
--
--
Jul 8, 2011
17.91
--
--
Jul 7, 2011
18.2
--
--
Jul 6, 2011
18
--
--
Jul 5, 2011
18.12
--
--
Jul 4, 2011
18.17
--
--
Jul 1, 2011
18.01
--
--
Jun 30, 2011
17.93
0.29
1.64
Jun 29, 2011
17.64
--
--
Jun 28, 2011
17.33
--
--
Jun 27, 2011
17.21
--
--
Jun 24, 2011
17.34
--
--
Jun 22, 2011
17.72
--
--
Jun 21, 2011
17.6
--
--
Jun 20, 2011
17.4
--
--
Jun 17, 2011
17.5
--
--
Jun 16, 2011
17.28
--
--
Jun 15, 2011
17.45
--
--
Jun 14, 2011
17.69
--
--
Jun 10, 2011
17.5
--
--
Jun 9, 2011
17.63
--
--
Jun 8, 2011
17.46
--
--
Jun 7, 2011
17.72
--
--
Jun 6, 2011
17.72
--
--
Jun 3, 2011
17.71
--
--
Jun 1, 2011
18.09
--
--
May 31, 2011
18.07
0.31
1.75
May 30, 2011
17.76
--
--
May 27, 2011
17.74
--
--
May 26, 2011
17.62
--
--
May 25, 2011
17.62
--
--
May 24, 2011
17.66
--
--
May 23, 2011
17.55
--
--
May 20, 2011
17.98
--
--
May 19, 2011
18.09
--
--
May 18, 2011
17.83
--
--
May 17, 2011
17.89
--
--
May 16, 2011
17.89
--
--
May 13, 2011
18.04
--
--
May 12, 2011
17.96
--
--
May 11, 2011
18.21
--
--
May 10, 2011
18.2
--
--
May 9, 2011
17.98
--
--
May 6, 2011
18.12
--
--
May 5, 2011
17.92
--
--
May 4, 2011
18.23
--
--
May 3, 2011
18.39
--
--
May 2, 2011
18.57
--
--
Apr 29, 2011
18.48
0.05
0.27
Apr 28, 2011
18.43
--
--
Apr 27, 2011
18.38
--
--
Apr 26, 2011
18.14
--
--
Apr 21, 2011
18.02
--
--
Apr 20, 2011
17.98
--
--
Apr 19, 2011
17.69
--
--
Apr 18, 2011
17.47
--
--
Apr 15, 2011
17.79
--
--
Apr 14, 2011
17.74
--
--
Apr 13, 2011
17.98
--
--
Apr 12, 2011
17.86
--
--
Apr 11, 2011
18.09
--
--
Apr 8, 2011
18.18
--
--
Apr 7, 2011
18.22
--
--
Apr 6, 2011
18.19
--
--
Apr 5, 2011
18.09
--
--
Apr 4, 2011
18.21
--
--
Apr 1, 2011
18.06
--
--
Mar 31, 2011
17.84
-0.1
-0.56
Mar 30, 2011
17.94
--
--
Mar 29, 2011
17.68
--
--
Mar 28, 2011
17.78
--
--
Mar 25, 2011
17.8
--
--
Mar 24, 2011
17.73
--
--
Mar 23, 2011
17.37
--
--
Mar 22, 2011
17.35
--
--
Mar 21, 2011
17.42
--
--
Mar 18, 2011
17.16
--
--
Mar 17, 2011
16.95
--
--
Mar 16, 2011
16.85
--
--
Mar 15, 2011
16.86
--
--
Mar 14, 2011
17.37
--
--
Mar 11, 2011
17.5
--
--
Mar 10, 2011
17.6
--
--
Mar 9, 2011
17.82
--
--
Mar 8, 2011
17.73
--
--
Mar 7, 2011
17.98
--
--
Mar 4, 2011
17.94
--
--
Mar 3, 2011
18.06
--
--
Mar 2, 2011
17.94
--
--
Mar 1, 2011
18.19
--
--
Feb 28, 2011
18.22
0.19
1.05
Feb 25, 2011
18.03
--
--
Feb 24, 2011
17.77
--
--
Feb 23, 2011
17.84
--
--
Feb 22, 2011
18.09
--
--
Feb 21, 2011
18.25
--
--
Feb 18, 2011
18.48
--
--
Feb 17, 2011
18.42
--
--
Feb 16, 2011
18.51
--
--
Feb 15, 2011
18.42
--
--
Feb 14, 2011
18.44
--
--
Feb 11, 2011
18.34
--
--
Feb 10, 2011
18.16
--
--
Feb 9, 2011
18.4
--
--
Feb 8, 2011
18.3
--
--
Feb 7, 2011
18.2
--
--
Feb 4, 2011
18.03
--
--
Feb 3, 2011
17.98
--
--
Feb 2, 2011
17.99
--
--
Feb 1, 2011
18.03
--
--
Jan 31, 2011
17.82
-0.23
-1.27
Jan 28, 2011
18.05
--
--
Jan 27, 2011
18.05
--
--
Jan 26, 2011
17.94
--
--
Jan 25, 2011
17.81
--
--
Jan 24, 2011
17.68
--
--
Jan 21, 2011
17.94
--
--
Jan 20, 2011
17.65
--
--
Jan 19, 2011
17.85
--
--
Jan 18, 2011
17.94
--
--
Jan 17, 2011
17.75
--
--
Jan 14, 2011
17.73
--
--
Jan 13, 2011
17.66
--
--
Jan 12, 2011
17.58
--
--
Jan 11, 2011
17.28
--
--
Jan 10, 2011
17.02
--
--
Jan 7, 2011
17.33
--
--
Jan 6, 2011
17.47
--
--
Jan 5, 2011
17.23
--
--
Jan 4, 2011
17.49
--
--
Jan 3, 2011
17.43
--
--
Dec 31, 2010
17.17
-0.1
-0.58
Dec 30, 2010
17.27
--
--
Dec 29, 2010
17.38
--
--
Dec 28, 2010
17.31
--
--
Dec 27, 2010
17.26
--
--
Dec 23, 2010
17.49
--
--
Dec 22, 2010
17.57
--
--
Dec 21, 2010
17.51
--
--
Dec 20, 2010
17.38
--
--
Dec 17, 2010
17.3
--
--
Dec 16, 2010
17.21
--
--
Dec 15, 2010
17.29
--
--
Dec 14, 2010
17.31
--
--
Dec 13, 2010
17.36
--
--
Dec 10, 2010
17.3
--
--
Dec 9, 2010
17.34
--
--
Dec 8, 2010
17.29
--
--
Dec 7, 2010
17.27
--
--
Dec 6, 2010
17.05
--
--
Dec 3, 2010
17.05
--
--
Dec 2, 2010
16.89
--
--
Dec 1, 2010
16.67
--
--
Nov 30, 2010
16.25
-0.09
-0.55
Nov 29, 2010
16.34
--
--
Nov 26, 2010
16.66
--
--
Nov 25, 2010
16.72
--
--
Nov 24, 2010
16.73
--
--
Nov 23, 2010
16.55
--
--
Nov 22, 2010
16.88
--
--
Nov 19, 2010
16.88
--
--
Nov 18, 2010
16.87
--
--
Nov 17, 2010
16.63
--
--
Nov 16, 2010
16.69
--
--
Nov 15, 2010
16.94
--
--
Nov 12, 2010
16.84
--
--
Nov 11, 2010
16.77
--
--
Nov 10, 2010
16.93
--
--
Nov 9, 2010
17.14
--
--
Nov 8, 2010
16.98
--
--
Nov 5, 2010
17.14
--
--
Nov 4, 2010
17.09
--
--
Nov 3, 2010
16.84
--
--
Nov 2, 2010
16.78
--
--
Oct 29, 2010
16.71
-0.04
-0.24
Oct 28, 2010
16.75
--
--
Oct 27, 2010
16.81
--
--
Oct 26, 2010
16.78
--
--
Oct 25, 2010
17
--
--
Oct 22, 2010
16.88
--
--
Oct 21, 2010
16.83
--
--
Oct 20, 2010
16.58
--
--
Oct 19, 2010
16.53
--
--
Oct 18, 2010
16.61
--
--
Oct 15, 2010
16.59
--
--
Oct 14, 2010
16.57
--
--
Oct 13, 2010
16.61
--
--
Oct 12, 2010
16.27
--
--
Oct 11, 2010
16.32
--
--
Oct 8, 2010
16.25
--
--
Oct 7, 2010
16.27
--
--
Oct 6, 2010
16.27
--
--
Oct 5, 2010
16.07
--
--
Oct 4, 2010
15.9
--
--
Oct 1, 2010
16.07
--
--
Sep 30, 2010
16.18
0.19
1.19
Sep 29, 2010
15.99
--
--
Sep 28, 2010
16
--
--
Sep 27, 2010
16.11
--
--
Sep 24, 2010
16.07
--
--
Sep 23, 2010
15.73
--
--
Sep 22, 2010
16.06
--
--
Sep 21, 2010
16.25
--
--
Sep 20, 2010
15.98
--
--
Sep 17, 2010
15.88
--
--
Sep 16, 2010
15.96
--
--
Sep 15, 2010
15.99
--
--
Sep 14, 2010
16.04
--
--
Sep 13, 2010
16.06
--
--
Sep 10, 2010
15.91
--
--
Sep 9, 2010
15.94
--
--
Sep 8, 2010
15.73
--
--
Sep 7, 2010
15.56
--
--
Sep 6, 2010
15.77
--
--
Sep 3, 2010
15.86
--
--
Sep 2, 2010
15.64
--
--
Sep 1, 2010
15.35
--
--
Aug 31, 2010
14.95
-0.11
-0.73
Aug 30, 2010
15.06
--
--
Aug 27, 2010
14.92
--
--
Aug 26, 2010
14.95
--
--
Aug 25, 2010
14.76
--
--
Aug 24, 2010
14.95
--
--
Aug 23, 2010
15.33
--
--
Aug 20, 2010
15.21
--
--
Aug 19, 2010
15.59
--
--
Aug 18, 2010
15.61
--
--
Aug 17, 2010
15.58
--
--
Aug 16, 2010
15.37
--
--
Aug 13, 2010
15.5
--
--
Aug 12, 2010
15.42
--
--
Aug 11, 2010
15.6
--
--
Aug 10, 2010
15.92
--
--
Aug 9, 2010
16.08
--
--
Aug 6, 2010
16.06
--
--
Aug 5, 2010
16.2
--
--
Aug 4, 2010
16.15
--
--
Aug 3, 2010
16.07
--
--
Aug 2, 2010
16.03
--
--
Jul 30, 2010
15.66
-0.35
-2.19
Jul 29, 2010
16.01
--
--
Jul 28, 2010
15.87
--
--
Jul 27, 2010
15.99
--
--
Jul 26, 2010
15.69
--
--
Jul 23, 2010
15.55
--
--
Jul 22, 2010
15.51
--
--
Jul 21, 2010
15.16
--
--
Jul 20, 2010
14.92
--
--
Jul 19, 2010
15.23
--
--
Jul 16, 2010
15.16
--
--
Jul 15, 2010
15.54
--
--
Jul 14, 2010
15.47
--
--
Jul 13, 2010
15.56
--
--
Jul 12, 2010
15.36
--
--
Jul 9, 2010
15.18
--
--
Jul 8, 2010
15.14
--
--
Jul 7, 2010
14.84
--
--
Jul 6, 2010
14.82
--
--
Jul 5, 2010
14.41
--
--
Jul 2, 2010
14.55
--
--
Jul 1, 2010
14.6
--
--
Jun 30, 2010
14.72
-0.06
-0.41
Jun 29, 2010
14.78
--
--
Jun 28, 2010
15.11
--
--
Jun 25, 2010
15.09
--
--
Jun 24, 2010
15.25
--
--
Jun 22, 2010
15.67
--
--
Jun 21, 2010
15.87
--
--
Jun 18, 2010
15.61
--
--
Jun 17, 2010
15.6
--
--
Jun 16, 2010
15.48
--
--
Jun 15, 2010
15.48
--
--
Jun 14, 2010
15.26
--
--
Jun 11, 2010
15.05
--
--
Jun 10, 2010
14.9
--
--
Jun 9, 2010
14.48
--
--
Jun 8, 2010
14.18
--
--
Jun 7, 2010
14.52
--
--
Jun 4, 2010
14.63
--
--
Jun 3, 2010
15.09
--
--
Jun 2, 2010
14.66
--
--
Jun 1, 2010
14.64
--
--
May 31, 2010
14.89
-0.02
-0.13
May 28, 2010
14.91
--
--
May 27, 2010
14.7
--
--
May 26, 2010
14.5
--
--
May 25, 2010
13.98
--
--
May 21, 2010
14.41
--
--
May 20, 2010
14.4
--
--
May 19, 2010
14.96
--
--
May 18, 2010
15.32
--
--
May 17, 2010
15.01
--
--
May 14, 2010
15.13
--
--
May 12, 2010
15.63
--
--
May 11, 2010
15.2
--
--
May 10, 2010
15.33
--
--
May 7, 2010
14.41
--
--
May 6, 2010
15.02
--
--
May 5, 2010
15.02
--
--
May 4, 2010
15.42
--
--
May 3, 2010
15.8
--
--
Apr 30, 2010
15.77
-0.05
-0.32
Apr 29, 2010
15.82
--
--
Apr 28, 2010
15.65
--
--
Apr 27, 2010
16.07
--
--
Apr 26, 2010
16.36
--
--
Apr 23, 2010
16.31
--
--
Apr 22, 2010
16.12
--
--
Apr 21, 2010
16.4
--
--
Apr 20, 2010
16.48
--
--
Apr 19, 2010
16.18
--
--
Apr 16, 2010
16.45
--
--
Apr 15, 2010
16.46
--
--
Apr 14, 2010
16.46
--
--
Apr 13, 2010
16.39
--
--
Apr 12, 2010
16.4
--
--
Apr 9, 2010
16.33
--
--
Apr 8, 2010
15.98
--
--
Apr 7, 2010
16.22
--
--
Apr 6, 2010
16.21
--
--
Apr 1, 2010
16.17
--
--
Mar 31, 2010
15.88
-0.19
-1.18
Mar 30, 2010
16.07
--
--
Mar 29, 2010
16
--
--
Mar 26, 2010
16.05
--
--
Mar 25, 2010
16.01
--
--
Mar 24, 2010
15.87
--
--
Mar 23, 2010
15.83
--
--
Mar 22, 2010
15.66
--
--
Mar 19, 2010
15.72
--
--
Mar 18, 2010
15.79
--
--
Mar 17, 2010
15.84
--
--
Mar 16, 2010
15.74
--
--
Mar 15, 2010
15.68
--
--
Mar 12, 2010
15.81
--
--
Mar 11, 2010
15.71
--
--
Mar 10, 2010
15.72
--
--
Mar 9, 2010
15.52
--
--
Mar 8, 2010
15.6
--
--
Mar 5, 2010
15.54
--
--
Mar 4, 2010
15.35
--
--
Mar 3, 2010
15.22
--
--
Mar 2, 2010
15.11
--
--
Mar 1, 2010
14.88
--
--
Feb 26, 2010
14.6
0.13
0.9
Feb 25, 2010
14.47
--
--
Feb 24, 2010
14.72
--
--
Feb 23, 2010
14.91
--
--
Feb 22, 2010
15.02
--
--
Feb 19, 2010
14.91
--
--
Feb 18, 2010
14.92
--
--
Feb 17, 2010
14.83
--
--
Feb 16, 2010
14.49
--
--
Feb 15, 2010
14.52
--
--
Feb 12, 2010
14.44
--
--
Feb 11, 2010
14.48
--
--
Feb 10, 2010
14.65
--
--
Feb 9, 2010
14.48
--
--
Feb 8, 2010
14.24
--
--
Feb 5, 2010
14.39
--
--
Feb 4, 2010
14.83
--
--
Feb 3, 2010
15.35
--
--
Feb 2, 2010
15.26
--
--
Feb 1, 2010
15.17
--
--
Jan 29, 2010
15.09
-0.03
-0.2
Jan 28, 2010
15.12
--
--
Jan 27, 2010
15.09
--
--
Jan 26, 2010
15.12
--
--
Jan 25, 2010
15.34
--
--
Jan 22, 2010
15.31
--
--
Jan 21, 2010
15.71
--
--
Jan 20, 2010
15.83
--
--
Jan 19, 2010
15.93
--
--
Jan 18, 2010
15.87
--
--
Jan 15, 2010
15.96
--
--
Jan 14, 2010
16.05
--
--
Jan 13, 2010
15.97
--
--
Jan 12, 2010
15.98
--
--
Jan 11, 2010
16.24
--
--
Jan 8, 2010
16.15
--
--
Jan 7, 2010
16.03
--
--
Jan 6, 2010
16.11
--
--
Jan 5, 2010
16.06
--
--
Jan 4, 2010
15.94
--
--
Dec 31, 2009
15.7
-0.04
-0.25
Dec 30, 2009
15.74
--
--
Dec 29, 2009
15.83
--
--
Dec 28, 2009
15.75
--
--
Dec 23, 2009
15.69
--
--
Dec 22, 2009
15.6
--
--
Dec 21, 2009
15.45
--
--
Dec 18, 2009
15.42
--
--
Dec 17, 2009
15.39
--
--
Dec 16, 2009
15.52
--
--
Dec 15, 2009
15.27
--
--
Dec 14, 2009
15.33
--
--
Dec 11, 2009
15.22
--
--
Dec 10, 2009
15.13
--
--
Dec 9, 2009
14.98
--
--
Dec 8, 2009
15.19
--
--
Dec 7, 2009
15.55
--
--
Dec 4, 2009
15.63
--
--
Dec 3, 2009
15.45
--
--
Dec 2, 2009
15.33
--
--
Dec 1, 2009
15.22
--
--
Nov 30, 2009
14.92
-0.08
-0.53
Nov 27, 2009
15
--
--
Nov 26, 2009
14.95
--
--
Nov 25, 2009
15.35
--
--
Nov 24, 2009
15.32
--
--
Nov 23, 2009
15.45
--
--
Nov 20, 2009
15.17
--
--
Nov 19, 2009
15.31
--
--
Nov 18, 2009
15.57
--
--
Nov 17, 2009
15.59
--
--
Nov 16, 2009
15.66
--
--
Nov 13, 2009
15.42
--
--
Nov 12, 2009
15.55
--
--
Nov 11, 2009
15.54
--
--
Nov 10, 2009
15.37
--
--
Nov 9, 2009
15.3
--
--
Nov 6, 2009
15.11
--
--
Nov 5, 2009
15.02
--
--
Nov 4, 2009
14.84
--
--
Nov 3, 2009
14.56
--
--
Nov 2, 2009
14.67
--
--
Oct 30, 2009
14.9
-0.06
-0.4
Oct 29, 2009
14.96
--
--
Oct 28, 2009
14.77
--
--
Oct 27, 2009
15.17
--
--
Oct 26, 2009
15.5
--
--
Oct 23, 2009
15.67
--
--
Oct 22, 2009
15.5
--
--
Oct 21, 2009
15.72
--
--
Oct 20, 2009
15.86
--
--
Oct 19, 2009
15.76
--
--
Oct 16, 2009
15.63
--
--
Oct 15, 2009
15.8
--
--
Oct 14, 2009
15.8
--
--
Oct 13, 2009
15.46
--
--
Oct 12, 2009
15.68
--
--
Oct 9, 2009
15.5
--
--
Oct 8, 2009
15.44
--
--
Oct 7, 2009
15.31
--
--
Oct 6, 2009
15.28
--
--
Oct 5, 2009
14.87
--
--
Oct 2, 2009
14.76
--
--
Oct 1, 2009
15.26
--
--
Sep 30, 2009
15.29
-0.26
-1.67
Sep 29, 2009
15.55
--
--
Sep 28, 2009
15.39
--
--
Sep 25, 2009
15.19
--
--
Sep 24, 2009
15.46
--
--
Sep 23, 2009
15.42
--
--
Sep 22, 2009
15.36
--
--
Sep 21, 2009
15.22
--
--
Sep 18, 2009
15.45
--
--
Sep 17, 2009
15.43
--
--
Sep 16, 2009
15.33
--
--
Sep 15, 2009
15.1
--
--
Sep 14, 2009
14.89
--
--
Sep 11, 2009
15.04
--
--
Sep 10, 2009
14.84
--
--
Sep 9, 2009
14.8
--
--
Sep 8, 2009
14.66
--
--
Sep 7, 2009
14.62
--
--
Sep 4, 2009
14.28
--
--
Sep 3, 2009
14.22
--
--
Sep 2, 2009
14.04
--
--
Sep 1, 2009
14.43
--
--
Aug 31, 2009
14.46
-0.18
-1.23
Aug 28, 2009
14.64
--
--
Aug 27, 2009
14.44
--
--
Aug 26, 2009
14.56
--
--
Aug 25, 2009
14.61
--
--
Aug 24, 2009
14.49
--
--
Aug 21, 2009
14.16
--
--
Aug 20, 2009
13.82
--
--
Aug 19, 2009
13.6
--
--
Aug 18, 2009
13.57
--
--
Aug 17, 2009
13.58
--
--
Aug 14, 2009
13.9
--
--
Aug 13, 2009
13.86
--
--
Aug 12, 2009
13.76
--
--
Aug 11, 2009
13.7
--
--
Aug 10, 2009
13.87
--
--
Aug 7, 2009
13.83
--
--
Aug 6, 2009
13.74
--
--
Aug 5, 2009
13.79
--
--
Aug 4, 2009
13.66
--
--
Aug 3, 2009
13.76
--
--
Jul 31, 2009
13.5
0.06
0.45
Jul 30, 2009
13.44
--
--
Jul 29, 2009
13.25
--
--
Jul 28, 2009
13.19
--
--
Jul 27, 2009
13.21
--
--
Jul 24, 2009
13.15
--
--
Jul 23, 2009
13.01
--
--
Jul 22, 2009
12.88
--
--
Jul 21, 2009
12.96
--
--
Jul 20, 2009
12.83
--
--
Jul 17, 2009
12.64
--
--
Jul 16, 2009
12.65
--
--
Jul 15, 2009
12.44
--
--
Jul 14, 2009
12.14
--
--
Jul 13, 2009
11.92
--
--
Jul 10, 2009
11.91
--
--
Jul 9, 2009
12.02
--
--
Jul 8, 2009
11.97
--
--
Jul 7, 2009
12.14
--
--
Jul 6, 2009
12.15
--
--
Jul 3, 2009
12.25
--
--
Jul 2, 2009
12.35
--
--
Jul 1, 2009
12.66
--
--
Jun 30, 2009
12.64
0.15
1.2
Jun 29, 2009
12.49
--
--
Jun 26, 2009
12.36
--
--
Jun 25, 2009
12.33
--
--
Jun 24, 2009
12.41
--
--
Jun 22, 2009
12.23
--
--
Jun 19, 2009
12.55
--
--
Jun 18, 2009
12.33
--
--
Jun 17, 2009
12.3
--
--
Jun 16, 2009
12.56
--
--
Jun 15, 2009
12.68
--
--
Jun 12, 2009
12.88
--
--
Jun 11, 2009
12.95
--
--
Jun 10, 2009
12.97
--
--
Jun 9, 2009
12.74
--
--
Jun 8, 2009
12.65
--
--
Jun 5, 2009
12.92
--
--
Jun 4, 2009
12.84
--
--
Jun 3, 2009
12.87
--
--
Jun 2, 2009
13.11
--
--
May 29, 2009
12.71
-0.01
-0.08
May 28, 2009
12.72
--
--
May 27, 2009
12.75
--
--
May 26, 2009
12.38
--
--
May 25, 2009
12.54
--
--
May 22, 2009
12.47
--
--
May 20, 2009
12.77
--
--
May 19, 2009
12.59
--
--
May 18, 2009
12.28
--
--
May 15, 2009
12.13
--
--
May 14, 2009
11.95
--
--
May 13, 2009
12.14
--
--
May 12, 2009
12.45
--
--
May 11, 2009
12.4
--
--
May 8, 2009
12.71
--
--
May 7, 2009
12.63
--
--
May 6, 2009
12.56
--
--
May 5, 2009
12.4
--
--
May 4, 2009
12.3
--
--
Apr 30, 2009
12.05
0.26
2.21
Apr 29, 2009
11.79
--
--
Apr 28, 2009
11.57
--
--
Apr 27, 2009
11.67
--
--
Apr 24, 2009
11.74
--
--
Apr 23, 2009
11.56
--
--
Apr 22, 2009
11.32
--
--
Apr 21, 2009
11.09
--
--
Apr 20, 2009
11.25
--
--
Apr 17, 2009
11.62
--
--
Apr 16, 2009
11.43
--
--
Apr 15, 2009
11.19
--
--
Apr 14, 2009
11.21
--
--
Apr 9, 2009
11.18
--
--
Apr 8, 2009
10.92
--
--
Apr 7, 2009
10.81
--
--
Apr 6, 2009
10.95
--
--
Apr 3, 2009
11.07
--
--
Apr 2, 2009
11.02
--
--
Apr 1, 2009
10.35
--
--
Mar 31, 2009
10.29
0.02
0.19
Mar 30, 2009
10.27
--
--
Mar 27, 2009
10.54
--
--
Mar 26, 2009
10.64
--
--
Mar 25, 2009
10.72
--
--
Mar 24, 2009
10.55
--
--
Mar 23, 2009
10.53
--
--
Mar 20, 2009
10.3
--
--
Mar 19, 2009
10.34
--
--
Mar 18, 2009
10.16
--
--
Mar 17, 2009
10.17
--
--
Mar 16, 2009
10.23
--
--
Mar 13, 2009
10.16
--
--
Mar 12, 2009
9.96
--
--
Mar 11, 2009
9.97
--
--
Mar 10, 2009
9.7
--
--
Mar 9, 2009
9.39
--
--
Mar 6, 2009
9.62
--
--
Mar 5, 2009
9.81
--
--
Mar 4, 2009
9.91
--
--
Mar 3, 2009
9.77
--
--
Mar 2, 2009
9.93
--
--
Feb 27, 2009
10.09
-0.22
-2.13
Feb 26, 2009
10.31
--
--
Feb 25, 2009
10.11
--
--
Feb 24, 2009
10.12
--
--
Feb 23, 2009
10.33
--
--
Feb 20, 2009
10.33
--
--
Feb 19, 2009
10.75
--
--
Feb 18, 2009
10.54
--
--
Feb 17, 2009
10.61
--
--
Feb 16, 2009
11.06
--
--
Feb 13, 2009
11.1
--
--
Feb 12, 2009
10.96
--
--
Feb 11, 2009
11.25
--
--
Feb 10, 2009
11.5
--
--
Feb 9, 2009
11.56
--
--
Feb 6, 2009
11.61
--
--
Feb 5, 2009
11.13
--
--
Feb 4, 2009
11.35
--
--
Feb 3, 2009
10.98
--
--
Feb 2, 2009
10.89
--
--
Jan 30, 2009
11.25
0.01
0.09
Jan 29, 2009
11.24
--
--
Jan 28, 2009
11.42
--
--
Jan 27, 2009
11.06
--
--
Jan 26, 2009
11.03
--
--
Jan 23, 2009
10.58
--
--
Jan 22, 2009
10.83
--
--
Jan 21, 2009
11.01
--
--
Jan 20, 2009
11.04
--
--
Jan 19, 2009
11.17
--
--
Jan 16, 2009
11.4
--
--
Jan 15, 2009
11.24
--
--
Jan 14, 2009
11.43
--
--
Jan 13, 2009
11.85
--
--
Jan 12, 2009
12.09
--
--
Jan 9, 2009
12.18
--
--
Jan 8, 2009
12.13
--
--
Jan 7, 2009
12.39
--
--
Jan 6, 2009
12.65
--
--
Jan 5, 2009
12.32
--
--
Jan 2, 2009
12.11
--
--
Dec 31, 2008
11.89
0.12
1.02
Dec 30, 2008
11.77
--
--
Dec 29, 2008
11.67
--
--
Dec 23, 2008
11.76
--
--
Dec 22, 2008
11.69
--
--
Dec 19, 2008
11.82
--
--
Dec 18, 2008
11.8
--
--
Dec 17, 2008
11.85
--
--
Dec 16, 2008
11.7
--
--
Dec 15, 2008
11.62
--
--
Dec 12, 2008
11.62
--
--
Dec 11, 2008
11.94
--
--
Dec 10, 2008
11.91
--
--
Dec 9, 2008
11.85
--
--
Dec 8, 2008
11.6
--
--
Dec 5, 2008
10.97
--
--
Dec 4, 2008
11.53
--
--
Dec 3, 2008
11.18
--
--
Dec 2, 2008
11.21
--
--
Dec 1, 2008
11.33
--
--
Nov 28, 2008
11.78
0.03
0.26
Nov 27, 2008
11.75
--
--
Nov 26, 2008
11.45
--
--
Nov 25, 2008
11.64
--
--
Nov 24, 2008
10.95
--
--
Nov 21, 2008
10.64
--
--
Nov 20, 2008
10.61
--
--
Nov 19, 2008
11.21
--
--
Nov 18, 2008
11.32
--
--
Nov 17, 2008
11.52
--
--
Nov 14, 2008
12
--
--
Nov 13, 2008
11.58
--
--
Nov 12, 2008
11.69
--
--
Nov 11, 2008
11.95
--
--
Nov 10, 2008
12.62
--
--
Nov 7, 2008
12.28
--
--
Nov 6, 2008
12.47
--
--
Nov 5, 2008
12.89
--
--
Nov 4, 2008
12.94
--
--
Nov 3, 2008
12.53
--
--
Oct 31, 2008
12.2
0.08
0.66
Oct 30, 2008
12.12
--
--
Oct 29, 2008
11.76
--
--
Oct 28, 2008
10.74
--
--
Oct 27, 2008
11.05
--
--
Oct 24, 2008
11.22
--
--
Oct 23, 2008
11.69
--
--
Oct 22, 2008
11.93
--
--
Oct 21, 2008
12.5
--
--
Oct 20, 2008
12.35
--
--
Oct 17, 2008
11.7
--
--
Oct 16, 2008
11.92
--
--
Oct 15, 2008
12.55
--
--
Oct 14, 2008
13.15
--
--
Oct 13, 2008
12.27
--
--
Oct 10, 2008
11.51
--
--
Oct 9, 2008
12.72
--
--
Oct 8, 2008
12.92
--
--
Oct 7, 2008
13.5
--
--
Oct 6, 2008
13.6
--
--
Oct 3, 2008
14.21
--
--
Oct 2, 2008
14.38
--
--
Oct 1, 2008
14.37
--
--
Sep 30, 2008
14.09
-0.22
-1.54
Sep 29, 2008
14.31
--
--
Sep 26, 2008
14.86
--
--
Sep 25, 2008
15.07
--
--
Sep 24, 2008
14.84
--
--
Sep 23, 2008
14.93
--
--
Sep 22, 2008
15.37
--
--
Sep 19, 2008
15.23
--
--
Sep 18, 2008
14.56
--
--
Sep 17, 2008
14.69
--
--
Sep 16, 2008
14.64
--
--
Sep 15, 2008
14.94
--
--
Sep 12, 2008
15.41
--
--
Sep 11, 2008
15.14
--
--
Sep 10, 2008
15.47
--
--
Sep 9, 2008
15.71
--
--
Sep 8, 2008
15.74
--
--
Sep 5, 2008
15.43
--
--
Sep 4, 2008
15.93
--
--
Sep 3, 2008
16.17
--
--
Sep 2, 2008
16.36
--
--
Sep 1, 2008
16.14
--
--
Aug 29, 2008
16.19
0.16
1
Aug 28, 2008
16.03
--
--
Aug 27, 2008
15.78
--
--
Aug 26, 2008
15.66
--
--
Aug 25, 2008
15.78
--
--
Aug 22, 2008
15.81
--
--
Aug 21, 2008
15.64
--
--
Aug 20, 2008
15.68
--
--
Aug 19, 2008
15.79
--
--
Aug 18, 2008
16.04
--
--
Aug 14, 2008
15.97
--
--
Aug 13, 2008
16.01
--
--
Aug 12, 2008
16.23
--
--
Aug 11, 2008
16.33
--
--
Aug 8, 2008
16.13
--
--
Aug 7, 2008
16.33
--
--
Aug 6, 2008
16.25
--
--
Aug 5, 2008
16.13
--
--
Aug 4, 2008
15.94
--
--
Aug 1, 2008
16.07
--
--
Jul 31, 2008
16.23
0.06
0.37
Jul 30, 2008
16.17
--
--
Jul 29, 2008
15.8
--
--
Jul 28, 2008
15.89
--
--
Jul 25, 2008
15.9
--
--
Jul 24, 2008
16.02
--
--
Jul 23, 2008
16.04
--
--
Jul 22, 2008
15.73
--
--
Jul 21, 2008
15.93
--
--
Jul 18, 2008
15.71
--
--
Jul 17, 2008
15.61
--
--
Jul 16, 2008
15.14
--
--
Jul 15, 2008
15.06
--
--
Jul 14, 2008
15.5
--
--
Jul 11, 2008
15.49
--
--
Jul 10, 2008
15.81
--
--
Jul 9, 2008
15.96
--
--
Jul 8, 2008
15.75
--
--
Jul 7, 2008
15.96
--
--
Jul 4, 2008
15.74
--
--
Jul 3, 2008
15.86
--
--
Jul 2, 2008
15.9
--
--
Jul 1, 2008
15.75
--
--
Jun 30, 2008
16.07
-0.11
-0.68
Jun 27, 2008
16.18
--
--
Jun 26, 2008
16.3
--
--
Jun 25, 2008
16.5
--
--
Jun 24, 2008
16.27
--
--
Jun 20, 2008
16.5
--
--
Jun 19, 2008
16.87
--
--
Jun 18, 2008
16.86
--
--
Jun 17, 2008
17.1
--
--
Jun 16, 2008
16.88
--
--
Jun 13, 2008
16.99
--
--
Jun 12, 2008
17.05
--
--
Jun 11, 2008
17.08
--
--
Jun 10, 2008
17.25
--
--
Jun 9, 2008
17.39
--
--
Jun 6, 2008
17.63
--
--
Jun 5, 2008
17.78
--
--
Jun 4, 2008
17.71
--
--
Jun 3, 2008
17.91
--
--
Jun 2, 2008
17.89
--
--
May 30, 2008
18.11
0.22
1.23
May 29, 2008
17.89
--
--
May 28, 2008
17.89
--
--
May 27, 2008
17.65
--
--
May 26, 2008
17.68
--
--
May 23, 2008
17.74
--
--
May 22, 2008
17.79
--
--
May 21, 2008
17.83
--
--
May 20, 2008
18.06
--
--
May 19, 2008
18.3
--
--
May 16, 2008
18.21
--
--
May 15, 2008
18.06
--
--
May 14, 2008
18.07
--
--
May 13, 2008
17.96
--
--
May 9, 2008
17.81
--
--
May 8, 2008
17.97
--
--
May 7, 2008
18.09
--
--
May 6, 2008
17.87
--
--
May 5, 2008
18.06
--
--
May 2, 2008
18.13
--
--
Apr 30, 2008
17.79
0.09
0.51
Apr 29, 2008
17.7
--
--
Apr 28, 2008
17.81
--
--
Apr 25, 2008
17.71
--
--
Apr 24, 2008
17.49
--
--
Apr 23, 2008
17.29
--
--
Apr 22, 2008
17.33
--
--
Apr 21, 2008
17.39
--
--
Apr 18, 2008
17.48
--
--
Apr 17, 2008
17.1
--
--
Apr 16, 2008
17.09
--
--
Apr 15, 2008
16.86
--
--
Apr 14, 2008
16.72
--
--
Apr 11, 2008
16.8
--
--
Apr 10, 2008
16.86
--
--
Apr 9, 2008
17.16
--
--
Apr 8, 2008
17.1
--
--
Apr 7, 2008
17.28
--
--
Apr 4, 2008
17.07
--
--
Apr 3, 2008
16.96
--
--
Apr 2, 2008
16.99
--
--
Apr 1, 2008
16.78
--
--
Mar 31, 2008
16.41
-0.03
-0.18
Mar 28, 2008
16.44
--
--
Mar 27, 2008
16.43
--
--
Mar 26, 2008
16.28
--
--
Mar 25, 2008
16.27
--
--
Mar 20, 2008
15.96
--
--
Mar 19, 2008
16.03
--
--
Mar 18, 2008
16.13
--
--
Mar 17, 2008
15.86
--
--
Mar 14, 2008
16.31
--
--
Mar 13, 2008
16.17
--
--
Mar 12, 2008
16.67
--
--
Mar 11, 2008
16.44
--
--
Mar 10, 2008
16.31
--
--
Mar 7, 2008
16.47
--
--
Mar 6, 2008
16.68
--
--
Mar 5, 2008
16.64
--
--
Mar 4, 2008
16.52
--
--
Mar 3, 2008
16.59
--
--
Feb 29, 2008
16.85
-0.31
-1.81
Feb 28, 2008
17.16
--
--
Feb 27, 2008
17.3
--
--
Feb 26, 2008
17.32
--
--
Feb 25, 2008
17
--
--
Feb 22, 2008
17.04
--
--
Feb 21, 2008
17.29
--
--
Feb 20, 2008
17.02
--
--
Feb 19, 2008
17.29
--
--
Feb 18, 2008
17.19
--
--
Feb 15, 2008
16.83
--
--
Feb 14, 2008
17.27
--
--
Feb 13, 2008
17.21
--
--
Feb 12, 2008
16.94
--
--
Feb 11, 2008
16.55
--
--
Feb 8, 2008
16.65
--
--
Feb 7, 2008
16.56
--
--
Feb 6, 2008
16.8
--
--
Feb 5, 2008
16.93
--
--
Feb 4, 2008
17.49
--
--
Feb 1, 2008
17.34
--
--
Jan 31, 2008
16.75
-0.26
-1.53
Jan 30, 2008
17.01
--
--
Jan 29, 2008
16.99
--
--
Jan 28, 2008
16.63
--
--
Jan 25, 2008
17.16
--
--
Jan 24, 2008
16.72
--
--
Jan 23, 2008
16.06
--
--
Jan 22, 2008
16.36
--
--
Jan 21, 2008
16.53
--
--
Jan 18, 2008
17.68
--
--
Jan 17, 2008
17.89
--
--
Jan 16, 2008
17.84
--
--
Jan 15, 2008
18.11
--
--
Jan 14, 2008
18.6
--
--
Jan 11, 2008
18.43
--
--
Jan 10, 2008
18.49
--
--
Jan 9, 2008
18.67
--
--
Jan 8, 2008
19.02
--
--
Jan 7, 2008
18.96
--
--
Jan 4, 2008
18.99
--
--
Jan 3, 2008
19.23
--
--
Jan 2, 2008
19.64
--
--
Dec 31, 2007
19.67
--
--
Dec 28, 2007
19.66
--
--
Dec 27, 2007
19.57
--
--
Dec 21, 2007
19.46
--
--
Dec 20, 2007
19.24
--
--
Dec 19, 2007
19.27
--
--
Dec 18, 2007
19.36
--
--
Dec 17, 2007
19.16
--
--
Dec 14, 2007
19.39
--
--
Dec 13, 2007
19.55
--
--
Dec 12, 2007
19.98
--
--
Dec 11, 2007
19.88
--
--
Dec 10, 2007
19.94
--
--
Dec 7, 2007
19.87
--
--
Dec 6, 2007
19.69
--
--
Dec 5, 2007
19.62
--
--
Dec 4, 2007
19.37
--
--
Dec 3, 2007
19.56
--
--
Nov 30, 2007
19.64
0.31
1.6
Nov 29, 2007
19.33
--
--
Nov 28, 2007
19.17
--
--
Nov 27, 2007
18.71
--
--
Nov 26, 2007
19
--
--
Nov 23, 2007
18.85
--
--
Nov 22, 2007
18.65
--
--
Nov 21, 2007
18.65
--
--
Nov 20, 2007
18.93
--
--
Nov 19, 2007
18.89
--
--
Nov 16, 2007
19.08
--
--
Nov 15, 2007
19.13
--
--
Nov 14, 2007
19.39
--
--
Nov 13, 2007
19.24
--
--
Nov 12, 2007
19.26
--
--
Nov 9, 2007
19.38
--
--
Nov 8, 2007
19.73
--
--
Nov 7, 2007
19.79
--
--
Nov 6, 2007
19.99
--
--
Nov 5, 2007
19.88
--
--
Nov 2, 2007
19.98
--
--
Oct 31, 2007
20.32
0.04
0.2
Oct 30, 2007
20.28
--
--
Oct 29, 2007
20.37
--
--
Oct 26, 2007
20.26
--
--
Oct 25, 2007
20.17
--
--
Oct 24, 2007
20.09
--
--
Oct 23, 2007
20.16
--
--
Oct 22, 2007
19.91
--
--
Oct 19, 2007
20.26
--
--
Oct 18, 2007
20.29
--
--
Oct 17, 2007
20.43
--
--
Oct 16, 2007
20.26
--
--
Oct 15, 2007
20.54
--
--
Oct 12, 2007
20.43
--
--
Oct 11, 2007
20.49
--
--
Oct 10, 2007
20.32
--
--
Oct 9, 2007
20.32
--
--
Oct 8, 2007
20.21
--
--
Oct 5, 2007
20.24
--
--
Oct 4, 2007
20.14
--
--
Oct 3, 2007
20.08
--
--
Oct 2, 2007
20.12
--
--
Oct 1, 2007
19.88
--
--
Sep 28, 2007
19.75
-0.01
-0.05
Sep 27, 2007
19.76
--
--
Sep 26, 2007
19.69
--
--
Sep 25, 2007
19.41
--
--
Sep 24, 2007
19.59
--
--
Sep 21, 2007
19.55
--
--
Sep 20, 2007
19.47
--
--
Sep 19, 2007
19.58
--
--
Sep 18, 2007
18.97
--
--
Sep 17, 2007
18.89
--
--
Sep 14, 2007
18.91
--
--
Sep 13, 2007
18.95
--
--
Sep 12, 2007
18.74
--
--
Sep 11, 2007
18.71
--
--
Sep 10, 2007
18.66
--
--
Sep 7, 2007
18.83
--
--
Sep 6, 2007
19.08
--
--
Sep 5, 2007
19.22
--
--
Sep 4, 2007
19.35
--
--
Sep 3, 2007
19.34
--
--
Aug 31, 2007
19.34
0.4
2.11
Aug 30, 2007
18.94
--
--
Aug 29, 2007
18.77
--
--
Aug 28, 2007
18.87
--
--
Aug 27, 2007
19.1
--
--
Aug 24, 2007
18.97
--
--
Aug 23, 2007
18.98
--
--
Aug 22, 2007
18.86
--
--
Aug 21, 2007
18.62
--
--
Aug 20, 2007
18.54
--
--
Aug 17, 2007
18.47
--
--
Aug 16, 2007
18.18
--
--
Aug 14, 2007
18.94
--
--
Aug 13, 2007
18.82
--
--
Aug 10, 2007
18.55
--
--
Aug 9, 2007
18.97
--
--
Aug 8, 2007
19.22
--
--
Aug 7, 2007
18.93
--
--
Aug 6, 2007
18.84
--
--
Aug 3, 2007
18.96
--
--
Aug 2, 2007
19.18
--
--
Aug 1, 2007
19.06
--
--
Jul 31, 2007
19.2
0.24
1.27
Jul 30, 2007
18.96
--
--
Jul 27, 2007
19.02
--
--
Jul 26, 2007
19.19
--
--
Jul 25, 2007
19.73
--
--
Jul 24, 2007
19.76
--
--
Jul 23, 2007
19.9
--
--
Jul 20, 2007
19.92
--
--
Jul 19, 2007
20.22
--
--
Jul 18, 2007
20.15
--
--
Jul 17, 2007
20.3
--
--
Jul 16, 2007
20.33
--
--
Jul 13, 2007
20.32
--
--
Jul 12, 2007
20.16
--
--
Jul 11, 2007
19.85
--
--
Jul 10, 2007
20.06
--
--
Jul 9, 2007
20.27
--
--
Jul 6, 2007
20.07
--
--
Jul 5, 2007
20.12
--
--
Jul 4, 2007
20.14
--
--
Jul 3, 2007
20.1
--
--
Jul 2, 2007
19.88
--
--
Jun 29, 2007
19.88
0.12
0.61
Jun 28, 2007
19.76
--
--
Jun 27, 2007
19.51
--
--
Jun 26, 2007
19.72
--
--
Jun 25, 2007
19.76
--
--
Jun 22, 2007
19.93
--
--
Jun 21, 2007
19.83
--
--
Jun 20, 2007
20.21
--
--
Jun 19, 2007
20.1
--
--
Jun 18, 2007
20.2
--
--
Jun 15, 2007
20.23
--
--
Jun 14, 2007
19.9
--
--
Jun 13, 2007
19.53
--
--
Jun 12, 2007
19.5
--
--
Jun 11, 2007
19.57
--
--
Jun 8, 2007
19.42
--
--
Jun 7, 2007
19.58
--
--
Jun 6, 2007
19.81
--
--
Jun 5, 2007
20.02
--
--
Jun 4, 2007
20.09
--
--
Jun 1, 2007
20.17
--
--
May 31, 2007
20.04
0.33
1.67
May 30, 2007
19.71
--
--
May 29, 2007
19.83
--
--
May 25, 2007
19.72
--
--
May 24, 2007
19.82
--
--
May 23, 2007
19.88
--
--
May 22, 2007
19.79
--
--
May 21, 2007
19.86
--
--
May 18, 2007
19.79
--
--
May 16, 2007
19.63
--
--
May 15, 2007
19.51
--
--
May 14, 2007
19.53
--
--
May 11, 2007
19.29
--
--
May 10, 2007
19.42
--
--
May 9, 2007
19.43
--
--
May 8, 2007
19.42
--
--
May 7, 2007
19.62
--
--
May 4, 2007
19.58
--
--
May 3, 2007
19.43
--
--
May 2, 2007
19.39
--
--
Apr 30, 2007
19.32
0.08
0.42
Apr 27, 2007
19.24
--
--
Apr 26, 2007
19.35
--
--
Apr 25, 2007
19.25
--
--
Apr 24, 2007
19.11
--
--
Apr 23, 2007
19.17
--
--
Apr 20, 2007
19.25
--
--
Apr 19, 2007
18.87
--
--
Apr 18, 2007
18.96
--
--
Apr 17, 2007
19.07
--
--
Apr 16, 2007
19.09
--
--
Apr 13, 2007
18.87
--
--
Apr 12, 2007
18.65
--
--
Apr 11, 2007
18.87
--
--
Apr 10, 2007
18.77
--
--
Apr 5, 2007
18.65
--
--
Apr 4, 2007
18.63
--
--
Apr 3, 2007
18.51
--
--
Apr 2, 2007
18.38
--
--
Mar 30, 2007
18.42
0.12
0.66
Mar 29, 2007
18.3
--
--
Mar 28, 2007
18.14
--
--
Mar 27, 2007
18.26
--
--
Mar 26, 2007
18.48
--
--
Mar 23, 2007
18.38
--
--
Mar 22, 2007
18.26
--
--
Mar 21, 2007
18.01
--
--
Mar 20, 2007
17.84
--
--
Mar 19, 2007
17.77
--
--
Mar 16, 2007
17.63
--
--
Mar 15, 2007
17.54
--
--
Mar 14, 2007
17.34
--
--
Mar 13, 2007
17.73
--
--
Mar 12, 2007
17.82
--
--
Mar 9, 2007
17.79
--
--
Mar 8, 2007
17.71
--
--
Mar 7, 2007
17.52
--
--
Mar 6, 2007
17.43
--
--
Mar 5, 2007
17.26
--
--
Mar 2, 2007
17.45
--
--
Mar 1, 2007
17.36
--
--
Feb 28, 2007
17.7
-0.31
-1.72
Feb 27, 2007
18.01
--
--
Feb 26, 2007
18.49
--
--
Feb 23, 2007
18.36
--
--
Feb 22, 2007
18.4
--
--
Feb 21, 2007
18.26
--
--
Feb 20, 2007
18.34
--
--
Feb 19, 2007
18.44
--
--
Feb 16, 2007
18.37
--
--
Feb 15, 2007
18.41
--
--
Feb 14, 2007
18.35
--
--
Feb 13, 2007
18.3
--
--
Feb 12, 2007
18.24
--
--
Feb 9, 2007
18.43
--
--
Feb 8, 2007
18.39
--
--
Feb 7, 2007
18.55
--
--
Feb 6, 2007
18.58
--
--
Feb 5, 2007
18.5
--
--
Feb 2, 2007
18.46
--
--
Feb 1, 2007
18.42
--
--
Jan 31, 2007
18.21
0.03
0.17
Jan 30, 2007
18.18
--
--
Jan 29, 2007
18.12
--
--
Jan 26, 2007
18.02
--
--
Jan 25, 2007
18.15
--
--
Jan 24, 2007
18.08
--
--
Jan 23, 2007
17.9
--
--
Jan 22, 2007
18.01
--
--
Jan 19, 2007
17.91
--
--
Jan 18, 2007
17.93
--
--
Jan 17, 2007
17.83
--
--
Jan 16, 2007
17.95
--
--
Jan 15, 2007
17.97
--
--
Jan 12, 2007
17.89
--
--
Jan 11, 2007
17.72
--
--
Jan 10, 2007
17.49
--
--
Jan 9, 2007
17.63
--
--
Jan 8, 2007
17.6
--
--
Jan 5, 2007
17.61
--
--
Jan 4, 2007
17.67
--
--
Jan 3, 2007
17.73
--
--
Jan 2, 2007
17.7
--
--
Dec 29, 2006
17.49
--
--
Dec 28, 2006
17.48
--
--
Dec 27, 2006
17.43
--
--
Dec 22, 2006
17.3
--
--
Dec 21, 2006
17.43
--
--
Dec 20, 2006
17.47
--
--
Dec 19, 2006
17.37
--
--
Dec 18, 2006
17.52
--
--
Dec 15, 2006
17.47
--
--
Dec 14, 2006
17.35
--
--
Dec 13, 2006
17.29
--
--
Dec 12, 2006
17.13
--
--
Dec 11, 2006
17.16
--
--
Dec 8, 2006
16.97
--
--
Dec 7, 2006
17.11
--
--
Dec 6, 2006
16.88
--
--
Dec 5, 2006
16.79
--
--
Dec 4, 2006
16.7
--
--
Dec 1, 2006
16.83
--
--
Nov 30, 2006
16.88
0.01
0.06
Nov 29, 2006
16.87
--
--
Nov 28, 2006
16.64
--
--
Nov 27, 2006
16.87
--
--
Nov 24, 2006
16.96
--
--
Nov 23, 2006
17.09
--
--
Nov 22, 2006
17.19
--
--
Nov 21, 2006
17.13
--
--
Nov 20, 2006
17.02
--
--
Nov 17, 2006
17.03
--
--
Nov 16, 2006
17.12
--
--
Nov 15, 2006
17.09
--
--
Nov 14, 2006
17
--
--
Nov 13, 2006
17.04
--
--
Nov 10, 2006
16.99
--
--
Nov 9, 2006
16.97
--
--
Nov 8, 2006
16.87
--
--
Nov 7, 2006
16.9
--
--
Nov 6, 2006
16.8
--
--
Nov 3, 2006
16.68
--
--
Nov 2, 2006
16.55
--
--
Oct 31, 2006
16.72
0.07
0.42
Oct 30, 2006
16.65
--
--
Oct 27, 2006
16.72
--
--
Oct 26, 2006
16.84
--
--
Oct 25, 2006
16.82
--
--
Oct 24, 2006
16.79
--
--
Oct 23, 2006
16.72
--
--
Oct 20, 2006
16.7
--
--
Oct 19, 2006
16.68
--
--
Oct 18, 2006
16.71
--
--
Oct 17, 2006
16.53
--
--
Oct 16, 2006
16.65
--
--
Oct 13, 2006
16.63
--
--
Oct 12, 2006
16.58
--
--
Oct 11, 2006
16.44
--
--
Oct 10, 2006
16.43
--
--
Oct 9, 2006
16.33
--
--
Oct 6, 2006
16.27
--
--
Oct 5, 2006
16.3
--
--
Oct 4, 2006
16.08
--
--
Oct 3, 2006
16
--
--
Oct 2, 2006
16.08
--
--
Sep 29, 2006
16.13
0.03
0.19
Sep 28, 2006
16.1
--
--
Sep 27, 2006
16.06
--
--
Sep 26, 2006
15.94
--
--
Sep 25, 2006
15.83
--
--
Sep 22, 2006
15.84
--
--
Sep 21, 2006
15.92
--
--
Sep 20, 2006
15.88
--
--
Sep 19, 2006
15.77
--
--
Sep 18, 2006
15.81
--
--
Sep 15, 2006
15.86
--
--
Sep 14, 2006
15.81
--
--
Sep 13, 2006
15.8
--
--
Sep 12, 2006
15.69
--
--
Sep 11, 2006
15.61
--
--
Sep 8, 2006
15.65
--
--
Sep 7, 2006
15.64
--
--
Sep 6, 2006
15.75
--
--
Sep 5, 2006
15.88
--
--
Sep 4, 2006
15.97
--
--
Sep 1, 2006
15.98
--
--
Aug 31, 2006
15.89
-0.04
-0.25
Aug 30, 2006
15.93
--
--
Aug 29, 2006
15.9
--
--
Aug 28, 2006
15.78
--
--
Aug 25, 2006
15.8
--
--
Aug 24, 2006
15.85
--
--
Aug 23, 2006
15.8
--
--
Aug 22, 2006
15.77
--
--
Aug 21, 2006
15.78
--
--
Aug 18, 2006
15.83
--
--
Aug 17, 2006
15.83
--
--
Aug 16, 2006
15.78
--
--
Aug 14, 2006
15.44
--
--
Aug 11, 2006
15.32
--
--
Aug 10, 2006
15.27
--
--
Aug 9, 2006
15.39
--
--
Aug 8, 2006
15.28
--
--
Aug 7, 2006
15.26
--
--
Aug 4, 2006
15.44
--
--
Aug 3, 2006
15.21
--
--
Aug 2, 2006
15.33
--
--
Aug 1, 2006
15.22
--
--
Jul 31, 2006
15.3
0.06
0.39
Jul 28, 2006
15.24
--
--
Jul 27, 2006
15.21
--
--
Jul 26, 2006
15.07
--
--
Jul 25, 2006
15.03
--
--
Jul 24, 2006
14.88
--
--
Jul 21, 2006
14.76
--
--
Jul 20, 2006
14.92
--
--
Jul 19, 2006
14.66
--
--
Jul 18, 2006
14.6
--
--
Jul 17, 2006
14.57
--
--
Jul 14, 2006
14.77
--
--
Jul 13, 2006
14.89
--
--
Jul 12, 2006
15.21
--
--
Jul 11, 2006
15.14
--
--
Jul 10, 2006
15.17
--
--
Jul 7, 2006
15.15
--
--
Jul 6, 2006
15.14
--
--
Jul 5, 2006
15.15
--
--
Jul 4, 2006
15.29
--
--
Jul 3, 2006
15.23
--
--
Jun 30, 2006
15.14
0.25
1.68
Jun 29, 2006
14.89
--
--
Jun 28, 2006
14.68
--
--
Jun 27, 2006
14.74
--
--
Jun 26, 2006
14.72
--
--
Jun 22, 2006
14.77
--
--
Jun 21, 2006
14.58
--
--
Jun 20, 2006
14.55
--
--
Jun 19, 2006
14.65
--
--
Jun 16, 2006
14.61
--
--
Jun 15, 2006
14.52
--
--
Jun 14, 2006
14.31
--
--
Jun 13, 2006
14.29
--
--
Jun 12, 2006
14.64
--
--
Jun 9, 2006
14.72
--
--
Jun 8, 2006
14.66
--
--
Jun 7, 2006
14.88
--
--
Jun 6, 2006
14.92
--
--
Jun 2, 2006
15.32
--
--
Jun 1, 2006
15.23
--
--
May 31, 2006
15.2
0.04
0.26
May 30, 2006
15.16
--
--
May 29, 2006
15.42
--
--
May 26, 2006
15.36
--
--
May 24, 2006
14.97
--
--
May 23, 2006
15.04
--
--
May 22, 2006
14.89
--
--
May 19, 2006
15.17
--
--
BGF Euro-Markets Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
May 31, 2006
0.197756
Jun 30, 2006
-0.394732
Jul 31, 2006
1.056802
Aug 31, 2006
3.856206
Sep 30, 2006
1.510382
Oct 31, 2006
3.657782
Nov 30, 2006
0.956941
Dec 31, 2006
3.613746
Jan 31, 2007
4.116631
Feb 28, 2007
-2.800649
Mar 31, 2007
4.067791
Apr 30, 2007
4.885995
May 31, 2007
3.726709
Jun 30, 2007
-0.79841
Jul 31, 2007
-3.420514
Aug 31, 2007
0.729167
Sep 30, 2007
2.119958
Oct 31, 2007
2.886069
Nov 30, 2007
-3.346461
Dec 31, 2007
0.152755
Jan 31, 2008
-14.84494
Feb 29, 2008
0.597012
Mar 31, 2008
-2.611279
Apr 30, 2008
8.409512
May 31, 2008
1.798761
Jun 30, 2008
-11.2645
Jul 31, 2008
0.995648
Aug 31, 2008
-0.246453
Sep 30, 2008
-12.97097
Oct 31, 2008
-13.41377
Nov 30, 2008
-3.442621
Dec 31, 2008
0.93379
Jan 31, 2009
-5.382675
Feb 28, 2009
-10.31111
Mar 31, 2009
1.982164
Apr 30, 2009
17.10398
May 31, 2009
5.477178
Jun 30, 2009
-0.550747
Jul 31, 2009
6.803799
Aug 31, 2009
7.111108
Sep 30, 2009
5.739975
Oct 31, 2009
-2.550691
Nov 30, 2009
0.13423
Dec 31, 2009
5.227876
Jan 31, 2010
-3.885347
Feb 28, 2010
-3.247184
Mar 31, 2010
8.767116
Apr 30, 2010
-0.692695
May 31, 2010
-5.580217
Jun 30, 2010
-1.141709
Jul 31, 2010
6.385863
Aug 31, 2010
-4.533845
Sep 30, 2010
8.227432
Oct 31, 2010
3.275645
Nov 30, 2010
-2.752835
Dec 31, 2010
5.661535
Jan 31, 2011
3.78567
Feb 28, 2011
2.244663
Mar 31, 2011
-2.085614
Apr 30, 2011
3.587437
May 31, 2011
-2.218616
Jun 30, 2011
-0.774759
Jul 31, 2011
-5.52147
Aug 31, 2011
-13.45927
Sep 30, 2011
-7.230559
Oct 31, 2011
9.705882
Nov 30, 2011
-3.954424
Dec 31, 2011
0.907188
Jan 31, 2012
7.952974
Feb 29, 2012
5.253043
Mar 31, 2012
1.521607
Apr 30, 2012
-2.158273
May 31, 2012
-7.781863
Jun 30, 2012
4.916944
Jul 31, 2012
4.053198
Aug 31, 2012
4.443092
Sep 30, 2012
3.846154
Oct 31, 2012
1.964085
Nov 30, 2012
3.026968
Dec 31, 2012
1.014957
Jan 31, 2013
5.446854
Feb 28, 2013
0.451354
Mar 31, 2013
-0.549176
Apr 30, 2013
2.259036
May 31, 2013
4.270987
Jun 30, 2013
-5.508475
Jul 31, 2013
6.626806
Aug 31, 2013
-0.373832
Sep 30, 2013
3.846154
Oct 31, 2013
4.878049
Nov 30, 2013
2.799311
Dec 31, 2013
1.340595
Jan 31, 2014
-2.149649
Feb 28, 2014
6.25264
Mar 31, 2014
0
Apr 30, 2014
-1.988072
May 31, 2014
2.190669
Jun 30, 2014
-1.984915
Jul 31, 2014
-4.374241
Aug 31, 2014
-0.762389
Sep 30, 2014
1.024328
Oct 31, 2014
-1.985636
Nov 30, 2014
3.232759
Dec 31, 2014
-2.713987
Jan 31, 2015
10.042918
Feb 28, 2015
6.591264
Mar 31, 2015
4.390779
Apr 30, 2015
-0.876271
May 31, 2015
3.182461
Jun 30, 2015
-3.187114
Jul 31, 2015
3.221239
Aug 31, 2015
-6.550069
Sep 30, 2015
-1.798165
Oct 31, 2015
6.12855
Nov 30, 2015
4.295775
Dec 31, 2015
-3.511141
Jan 31, 2016
-5.598321
Feb 29, 2016
-3.854707
Mar 31, 2016
2.659985
Apr 30, 2016
0.751033
May 31, 2016
3.242639
Jun 30, 2016
-6.31769
Jul 31, 2016
5.317919
Aug 31, 2016
0.914746
Sep 30, 2016
-1.450326
Oct 31, 2016
0.257542
Nov 30, 2016
-1.394495
Dec 31, 2016
6.289542
Jan 31, 2017
0.420168
Feb 28, 2017
1.81311
Mar 31, 2017
4.075342
Apr 30, 2017
2.862784
May 31, 2017
1.887396
Jun 30, 2017
-1.632653
Jul 31, 2017
1.819342
Aug 31, 2017
-0.219436
Sep 30, 2017
3.989947
Oct 31, 2017
2.265861
Nov 30, 2017
-2.245199
Dec 31, 2017
-0.695074
Jan 31, 2018
3.895313
Feb 28, 2018
-3.456356
Mar 31, 2018
-2.912621
Apr 30, 2018
3.1875
May 31, 2018
-0.938825
Jun 30, 2018
-0.580862
Jul 31, 2018
1.230012
Aug 31, 2018
-1.761847
Sep 30, 2018
-0.278293
Oct 31, 2018
-8.341085
Nov 30, 2018
-2.875507
Dec 31, 2018
-6.304424
Jan 31, 2019
5.724907
Feb 28, 2019
4.781997
Mar 31, 2019
3.355705
Apr 30, 2019
4.61039
May 31, 2019
-5.307263
Jun 30, 2019
5.145854
Jul 31, 2019
-0.124688
Aug 31, 2019
-1.029963
Sep 30, 2019
2.081362
Oct 31, 2019
1.54464
Nov 30, 2019
3.894128
Dec 31, 2019
0.644217
Jan 31, 2020
0.436427
Feb 29, 2020
-8.34299
Mar 31, 2020
-15.075853
Apr 30, 2020
8.820246
May 31, 2020
5.506156
Jun 30, 2020
4.505673
Jul 31, 2020
2.016129
Aug 31, 2020
3.709334
Sep 30, 2020
-0.263852
Oct 31, 2020
-6.554968
Nov 30, 2020
17.206669
Dec 31, 2020
0.993022
Jan 31, 2021
-2.258836
Feb 28, 2021
3.969549
Mar 31, 2021
5.099372
Apr 30, 2021
4.677781
May 31, 2021
2.709769
Jun 30, 2021
1.457996
Jul 31, 2021
3.330292
Aug 31, 2021
1.214128
Sep 30, 2021
-3.271538
Oct 31, 2021
4.870349
Nov 30, 2021
1.13954
Dec 31, 2021
2.55102
Jan 31, 2022
-10.033167
Feb 28, 2022
-5.62212
Mar 31, 2022
3.930664
Apr 30, 2022
-4.463237
May 31, 2022
-2.532579
Jun 30, 2022
-11.17558
Jul 31, 2022
14.342516
Aug 31, 2022
-6.135122
Sep 30, 2022
-8.123842
Oct 31, 2022
7.546083
Nov 30, 2022
8.382432
Dec 31, 2022
-3.187546
Jan 31, 2023
9.290454
Feb 28, 2023
2.545539
Mar 31, 2023
0.341608
Apr 30, 2023
-1.089424
May 31, 2023
1.92749
Jun 30, 2023
1.575867
Jul 31, 2023
1.573582
Aug 31, 2023
-3.360244
Sep 30, 2023
-4.606006
Oct 31, 2023
-4.331361
Nov 30, 2023
9.77239
Dec 31, 2023
2.546766
Jan 31, 2024
3.450549
Feb 29, 2024
6.925855