BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,336,324,007 Share Class Inception Date May 19, 2006 Fund Inception Date Jan 4, 1999 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.06% ISIN LU0252966485 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREMDE SEDOL B448XV9 29-Feb-2024 BGF Euro-Markets Fund Inception Date May 19, 2006 Fund Holdings as of - Total Net Assets EUR 260,669,060.03 Number of Securities 44.00 Shares Outstanding 4,990,191.04 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 52.24 0.11 0.21101093420295416 Mar 26, 2024 52.13 0.13 0.25 Mar 25, 2024 52 0.16 0.30864197530864196 Mar 22, 2024 51.84 -0.12 -0.23094688221709006 Mar 21, 2024 51.96 0.48 0.9324009324009324 Mar 20, 2024 51.48 0.24 0.468384074941452 Mar 19, 2024 51.24 -0.09 -0.17533606078316774 Mar 18, 2024 51.33 -0.17 -0.3300970873786408 Mar 15, 2024 51.5 0.16 0.3116478379431243 Mar 14, 2024 51.34 -0.04 -0.07785130400934216 Mar 13, 2024 51.38 0.44 0.8637612877895563 Mar 12, 2024 50.94 0.45 0.8912655971479501 Mar 11, 2024 50.49 -0.66 -1.2903225806451613 Mar 8, 2024 51.15 -0.14 -0.2729576915578085 Mar 7, 2024 51.29 0.54 1.064039408866995 Mar 6, 2024 50.75 0.09 0.17765495459928937 Mar 5, 2024 50.66 0.01 0.019743336623889437 Mar 4, 2024 50.65 0.37 0.7358790771678599 Mar 1, 2024 50.28 -0.05 -0.09934432743890324 Feb 29, 2024 50.33 0.16 0.31891568666533787 Feb 28, 2024 50.17 0.02 0.03988035892323031 Feb 27, 2024 50.15 0.11 0.21982414068745004 Feb 26, 2024 50.04 -0.08 -0.1596169193934557 Feb 23, 2024 50.12 0.11 0.21995600879824034 Feb 22, 2024 50.01 1.12 2.2908570259766825 Feb 21, 2024 48.89 0.12 0.24605290137379537 Feb 20, 2024 48.77 -0.36 -0.7327498473437818 Feb 19, 2024 49.13 -0.1 -0.20312817387771684 Feb 16, 2024 49.23 0.53 1.0882956878850103 Feb 15, 2024 48.7 0.38 0.7864238410596026 Feb 14, 2024 48.32 0.46 0.9611366485582951 Feb 13, 2024 47.86 -0.75 -1.5428924089693479 Feb 12, 2024 48.61 0.16 0.3302373581011352 Feb 9, 2024 48.45 0.21 0.43532338308457713 Feb 8, 2024 48.24 0.45 0.9416195856873822 Feb 7, 2024 47.79 0.13 0.2727654217373059 Feb 6, 2024 47.66 0.34 0.7185122569737954 Feb 5, 2024 47.32 0.2 0.4244482173174873 Feb 2, 2024 47.12 -0.02 -0.04242681374628765 Feb 1, 2024 47.14 0.07 0.14871468026343743 Jan 31, 2024 47.07 -0.1 -0.21199915200339198 Jan 30, 2024 47.17 0.34 0.7260303224428785 Jan 29, 2024 46.83 0.08 0.1711229946524064 Jan 26, 2024 46.75 0.51 1.1029411764705883 Jan 25, 2024 46.24 0.16 0.3472222222222222 Jan 24, 2024 46.08 0.83 1.8342541436464088 Jan 23, 2024 45.25 -0.12 -0.26449195503636763 Jan 22, 2024 45.37 0.45 1.0017809439002672 Jan 19, 2024 44.92 -0.03 -0.06674082313681869 Jan 18, 2024 44.95 0.98 2.2287923584261997 Jan 17, 2024 43.97 -0.43 -0.9684684684684685 Jan 16, 2024 44.4 -0.22 -0.49305244285073957 Jan 15, 2024 44.62 -0.15 -0.33504578959124415 Jan 12, 2024 44.77 0.01 0.022341376228775692 Jan 11, 2024 44.76 0.25 0.5616715344866322 Jan 10, 2024 44.51 0 0 Jan 9, 2024 44.51 -0.23 -0.5140813589628968 Jan 8, 2024 44.74 0.28 0.6297795771479981 Jan 5, 2024 44.46 0.06 0.13513513513513514 Jan 4, 2024 44.4 0.04 0.09017132551848513 Jan 3, 2024 44.36 -0.8 -1.7714791851195748 Jan 2, 2024 45.16 -0.34 -0.7472527472527473 Dec 29, 2023 45.5 0.08 0.17613386173491855 Dec 28, 2023 45.42 -0.08 -0.17582417582417584 Dec 27, 2023 45.5 0.08 0.17613386173491855 Dec 22, 2023 45.42 0.16 0.3535130357931949 Dec 21, 2023 45.26 -0.15 -0.33032371724289805 Dec 20, 2023 45.41 -0.17 -0.37297060114085123 Dec 19, 2023 45.58 0.1 0.2198768689533861 Dec 18, 2023 45.48 -0.31 -0.6770037126010046 Dec 15, 2023 45.79 0.14 0.3066812705366922 Dec 14, 2023 45.65 0 0 Dec 13, 2023 45.65 0.05 0.10964912280701754 Dec 12, 2023 45.6 0.08 0.1757469244288225 Dec 11, 2023 45.52 0.24 0.5300353356890459 Dec 8, 2023 45.28 0.37 0.8238699621465152 Dec 7, 2023 44.91 -0.24 -0.53156146179402 Dec 6, 2023 45.15 0.35 0.78125 Dec 5, 2023 44.8 0.2 0.4484304932735426 Dec 4, 2023 44.6 0.05 0.1122334455667789 Dec 1, 2023 44.55 0.18 0.4056795131845842 Nov 30, 2023 44.37 0.2 0.45279601539506453 Nov 29, 2023 44.17 0.4 0.9138679460817912 Nov 28, 2023 43.77 -0.37 -0.8382419574082465 Nov 27, 2023 44.14 0 0 Nov 24, 2023 44.14 0.04 0.09070294784580499 Nov 23, 2023 44.1 0.09 0.20449897750511248 Nov 22, 2023 44.01 0.19 0.433591967138293 Nov 21, 2023 43.82 -0.04 -0.09119927040583675 Nov 20, 2023 43.86 0.01 0.02280501710376283 Nov 17, 2023 43.85 0.29 0.6657483930211203 Nov 16, 2023 43.56 0.14 0.32243205895900506 Nov 15, 2023 43.42 0.36 0.8360427310729215 Nov 14, 2023 43.06 0.8 1.8930430667297682 Nov 13, 2023 42.26 0.22 0.5233111322549953 Nov 10, 2023 42.04 -0.38 -0.8958038661008958 Nov 9, 2023 42.42 0.45 1.072194424588992 Nov 8, 2023 41.97 0.46 1.1081667068176344 Nov 7, 2023 41.51 0.07 0.16891891891891891 Nov 6, 2023 41.44 -0.32 -0.7662835249042146 Nov 3, 2023 41.76 0.13 0.3122748018256065 Nov 2, 2023 41.63 1.21 2.9935675408213758 Oct 31, 2023 40.42 0.49 1.2271475081392438 Oct 30, 2023 39.93 -0.11 -0.27472527472527475 Oct 27, 2023 40.04 -0.16 -0.39800995024875624 Oct 26, 2023 40.2 0.06 0.14947683109118087 Oct 25, 2023 40.14 -0.08 -0.19890601690701143 Oct 24, 2023 40.22 0.3 0.751503006012024 Oct 23, 2023 39.92 -0.25 -0.6223549912870301 Oct 20, 2023 40.17 -0.45 -1.1078286558345642 Oct 19, 2023 40.62 0.11 0.2715378918785485 Oct 18, 2023 40.51 -0.24 -0.588957055214724 Oct 17, 2023 40.75 -0.44 -1.0682204418548191 Oct 16, 2023 41.19 -0.28 -0.6751868820834338 Oct 13, 2023 41.47 -0.44 -1.0498687664041995 Oct 12, 2023 41.91 -0.15 -0.3566333808844508 Oct 11, 2023 42.06 0.01 0.023781212841854936 Oct 10, 2023 42.05 0.6 1.4475271411338964 Oct 9, 2023 41.45 0.07 0.1691638472692122 Oct 6, 2023 41.38 -0.17 -0.4091456077015644 Oct 5, 2023 41.55 0.21 0.5079825834542816 Oct 4, 2023 41.34 -0.04 -0.09666505558240696 Oct 3, 2023 41.38 -0.16 -0.38517091959557054 Oct 2, 2023 41.54 -0.71 -1.680473372781065 Sep 29, 2023 42.25 0.92 2.2259859666102106 Sep 28, 2023 41.33 -0.04 -0.09668842156151801 Sep 27, 2023 41.37 0.19 0.46138902379796015 Sep 26, 2023 41.18 -0.3 -0.7232401157184185 Sep 25, 2023 41.48 -0.36 -0.8604206500956023 Sep 22, 2023 41.84 -0.08 -0.19083969465648856 Sep 21, 2023 41.92 -0.61 -1.434281683517517 Sep 20, 2023 42.53 0.51 1.213707758210376 Sep 19, 2023 42.02 -0.28 -0.6619385342789598 Sep 18, 2023 42.3 -0.64 -1.4904517931998138 Sep 15, 2023 42.94 0.28 0.6563525550867323 Sep 14, 2023 42.66 0.35 0.8272276057669582 Sep 13, 2023 42.31 -0.21 -0.49388523047977423 Sep 12, 2023 42.52 -0.27 -0.6309885487263379 Sep 11, 2023 42.79 -0.1 -0.23315458148752624 Sep 8, 2023 42.89 -0.01 -0.023310023310023312 Sep 7, 2023 42.9 -0.57 -1.311249137336094 Sep 6, 2023 43.47 -0.29 -0.6627056672760512 Sep 5, 2023 43.76 -0.3 -0.6808896958692692 Sep 4, 2023 44.06 0.14 0.31876138433515483 Sep 1, 2023 43.92 -0.37 -0.83540302551366 Aug 31, 2023 44.29 -0.05 -0.11276499774470004 Aug 30, 2023 44.34 0.31 0.7040654099477629 Aug 29, 2023 44.03 0.2 0.4563084645220169 Aug 28, 2023 43.83 0.41 0.9442653155228006 Aug 25, 2023 43.42 -0.24 -0.5497022446174988 Aug 24, 2023 43.66 0.07 0.1605872906629961 Aug 23, 2023 43.59 0.04 0.09184845005740529 Aug 22, 2023 43.55 0.29 0.6703652334720296 Aug 21, 2023 43.26 0.61 1.4302461899179366 Aug 18, 2023 42.65 -0.59 -1.364477335800185 Aug 17, 2023 43.24 -0.67 -1.5258483261216125 Aug 16, 2023 43.91 -0.26 -0.5886348200135839 Aug 14, 2023 44.17 -0.1 -0.225886604924328 Aug 11, 2023 44.27 -0.72 -1.6003556345854635 Aug 10, 2023 44.99 0.51 1.1465827338129497 Aug 9, 2023 44.48 0.39 0.8845543207076435 Aug 8, 2023 44.09 -0.47 -1.05475763016158 Aug 7, 2023 44.56 0.2 0.4508566275924256 Aug 4, 2023 44.36 -0.04 -0.09009009009009009 Aug 3, 2023 44.4 -0.49 -1.0915571396747605 Aug 2, 2023 44.89 -0.61 -1.3406593406593406 Aug 1, 2023 45.5 -0.33 -0.7200523674449051 Jul 31, 2023 45.83 0.14 0.3064127817903261 Jul 28, 2023 45.69 -0.17 -0.3706934147405146 Jul 27, 2023 45.86 1.35 3.033026286227814 Jul 26, 2023 44.51 -0.61 -1.3519503546099292 Jul 25, 2023 45.12 0.19 0.4228800356109504 Jul 24, 2023 44.93 -0.05 -0.11116051578479325 Jul 21, 2023 44.98 0.05 0.11128421989761851 Jul 20, 2023 44.93 -0.22 -0.48726467331118495 Jul 19, 2023 45.15 0.01 0.022153300841825433 Jul 18, 2023 45.14 0.08 0.1775410563692854 Jul 17, 2023 45.06 -0.54 -1.1842105263157894 Jul 14, 2023 45.6 0.13 0.28590279305036287 Jul 13, 2023 45.47 0.66 1.4728855166257533 Jul 12, 2023 44.81 0.58 1.3113271535157134 Jul 11, 2023 44.23 0.25 0.5684402000909504 Jul 10, 2023 43.98 0.38 0.8715596330275229 Jul 7, 2023 43.6 0.06 0.13780431786862654 Jul 6, 2023 43.54 -0.93 -2.091297503935237 Jul 5, 2023 44.47 -0.43 -0.9576837416481069 Jul 4, 2023 44.9 -0.12 -0.2665482007996446 Jul 3, 2023 45.02 -0.1 -0.22163120567375885 Jun 30, 2023 45.12 0.51 1.1432414256893073 Jun 29, 2023 44.61 0.26 0.5862457722660653 Jun 28, 2023 44.35 0.58 1.3251085218185972 Jun 27, 2023 43.77 -0.29 -0.6581933726736269 Jun 26, 2023 44.06 -0.06 -0.1359927470534905 Jun 22, 2023 44.12 -0.29 -0.6530060797117766 Jun 21, 2023 44.41 -0.5 -1.11333778668448 Jun 20, 2023 44.91 -0.18 -0.3992015968063872 Jun 19, 2023 45.09 -0.48 -1.0533245556287032 Jun 16, 2023 45.57 0.41 0.9078830823737821 Jun 15, 2023 45.16 -0.4 -0.8779631255487269 Jun 14, 2023 45.56 0.18 0.3966505068312032 Jun 13, 2023 45.38 0.25 0.5539552404165743 Jun 12, 2023 45.13 0.36 0.8041098950189859 Jun 9, 2023 44.77 0.04 0.0894254415381176 Jun 8, 2023 44.73 -0.24 -0.533689126084056 Jun 7, 2023 44.97 -0.02 -0.04445432318292954 Jun 6, 2023 44.99 -0.05 -0.11101243339253997 Jun 5, 2023 45.04 -0.04 -0.08873114463176575 Jun 2, 2023 45.08 0.73 1.6459977452085681 Jun 1, 2023 44.35 -0.07 -0.15758667266996848 May 31, 2023 44.42 -0.29 -0.6486244687989264 May 30, 2023 44.71 0.12 0.26911863646557527 May 26, 2023 44.59 0.57 1.2948659700136302 May 25, 2023 44.02 0.55 1.2652403956751783 May 24, 2023 43.47 -1.03 -2.3146067415730336 May 23, 2023 44.5 -0.45 -1.0011123470522802 May 22, 2023 44.95 0.01 0.022251891410769914 May 19, 2023 44.94 1.1 2.509124087591241 May 17, 2023 43.84 -0.06 -0.1366742596810934 May 16, 2023 43.9 0.04 0.09119927040583675 May 15, 2023 43.86 -0.06 -0.1366120218579235 May 12, 2023 43.92 0.34 0.7801743919229004 May 11, 2023 43.58 -0.03 -0.06879156156844761 May 10, 2023 43.61 -0.3 -0.6832156684126622 May 8, 2023 43.91 0.22 0.5035477225909819 May 5, 2023 43.69 0.29 0.6682027649769585 May 4, 2023 43.4 -0.19 -0.43587978894241797 May 3, 2023 43.59 -0.05 -0.1145737855178735 May 2, 2023 43.64 0.06 0.13767783386874713 Apr 28, 2023 43.58 -0.03 -0.06879156156844761 Apr 27, 2023 43.61 0.43 0.9958314034275128 Apr 26, 2023 43.18 -0.78 -1.7743403093721566 Apr 25, 2023 43.96 -0.41 -0.9240477800315529 Apr 24, 2023 44.37 0.27 0.6122448979591837 Apr 21, 2023 44.1 0.01 0.022680880018144705 Apr 20, 2023 44.09 -0.11 -0.248868778280543 Apr 19, 2023 44.2 -0.18 -0.40558810274898605 Apr 18, 2023 44.38 0.24 0.5437245129134571 Apr 17, 2023 44.14 -0.32 -0.7197480881691408 Apr 14, 2023 44.46 0.54 1.2295081967213115 Apr 13, 2023 43.92 0.15 0.3427004797806717 Apr 12, 2023 43.77 -0.04 -0.09130335539831089 Apr 11, 2023 43.81 0.44 1.0145261701637076 Apr 6, 2023 43.37 -0.09 -0.20708697653014266 Apr 5, 2023 43.46 -0.58 -1.3169845594913714 Apr 4, 2023 44.04 0.18 0.4103967168262654 Apr 3, 2023 43.86 -0.2 -0.45392646391284613 Mar 31, 2023 44.06 0.24 0.5476951163852122 Mar 30, 2023 43.82 0.61 1.4117102522564222 Mar 29, 2023 43.21 0.76 1.7903415783274441 Mar 28, 2023 42.45 -0.42 -0.979706088173548 Mar 27, 2023 42.87 0.54 1.2756909992912828 Mar 24, 2023 42.33 -0.82 -1.9003476245654694 Mar 23, 2023 43.15 -0.05 -0.11574074074074074 Mar 22, 2023 43.2 0.22 0.5118659841786878 Mar 21, 2023 42.98 0.54 1.2723845428840717 Mar 20, 2023 42.44 0.57 1.3613565798901361 Mar 17, 2023 41.87 -0.46 -1.0866997401370186 Mar 16, 2023 42.33 0.66 1.5838732901367891 Mar 15, 2023 41.67 -1.2 -2.7991602519244227 Mar 14, 2023 42.87 0.81 1.9258202567760343 Mar 13, 2023 42.06 -1.03 -2.3903457878858205 Mar 10, 2023 43.09 -1 -2.2680880018144705 Mar 9, 2023 44.09 0.05 0.11353315168029064 Mar 8, 2023 44.04 -0.21 -0.4745762711864407 Mar 7, 2023 44.25 -0.13 -0.2929247408742677 Mar 6, 2023 44.38 0.1 0.22583559168925021 Mar 3, 2023 44.28 0.72 1.6528925619834711 Mar 2, 2023 43.56 -0.32 -0.7292616226071102 Mar 1, 2023 43.88 -0.03 -0.06832156684126622 Feb 28, 2023 43.91 -0.26 -0.5886348200135839 Feb 27, 2023 44.17 0.65 1.4935661764705883 Feb 24, 2023 43.52 -0.86 -1.9378098242451556 Feb 23, 2023 44.38 0.56 1.2779552715654952 Feb 22, 2023 43.82 -0.27 -0.6123837604899071 Feb 21, 2023 44.09 -0.25 -0.5638249887235002 Feb 20, 2023 44.34 -0.12 -0.2699055330634278 Feb 17, 2023 44.46 -0.07 -0.1571973950145969 Feb 16, 2023 44.53 0.16 0.36060401171963036 Feb 15, 2023 44.37 0.1 0.225886604924328 Feb 14, 2023 44.27 0.2 0.4538234626730202 Feb 13, 2023 44.07 0.5 1.1475786091347258 Feb 10, 2023 43.57 -0.73 -1.6478555304740405 Feb 9, 2023 44.3 0.22 0.49909255898366606 Feb 8, 2023 44.08 0.26 0.5933363760839799 Feb 7, 2023 43.82 -0.1 -0.22768670309653916 Feb 6, 2023 43.92 -0.31 -0.7008817544652951 Feb 3, 2023 44.23 0.27 0.6141947224749773 Feb 2, 2023 43.96 0.71 1.6416184971098267 Feb 1, 2023 43.25 0.43 1.004203643157403 Jan 31, 2023 42.82 -0.21 -0.4880316058563793 Jan 30, 2023 43.03 -0.19 -0.4396112910689496 Jan 27, 2023 43.22 0.02 0.046296296296296294 Jan 26, 2023 43.2 0.69 1.6231474947071278 Jan 25, 2023 42.51 -0.2 -0.46827440880355886 Jan 24, 2023 42.71 -0.08 -0.18695956999298902 Jan 23, 2023 42.79 0.34 0.800942285041225 Jan 20, 2023 42.45 0 0 Jan 19, 2023 42.45 -1.06 -2.4362215582624684 Jan 18, 2023 43.51 0.63 1.4692164179104477 Jan 17, 2023 42.88 0.1 0.2337540906965872 Jan 16, 2023 42.78 0.1 0.23430178069353327 Jan 13, 2023 42.68 0.47 1.1134802179578298 Jan 12, 2023 42.21 0.06 0.1423487544483986 Jan 11, 2023 42.15 0.5 1.2004801920768307 Jan 10, 2023 41.65 -0.08 -0.19170860292355618 Jan 9, 2023 41.73 1.16 2.8592556075918165 Jan 6, 2023 40.57 0.03 0.0740009866798224 Jan 5, 2023 40.54 -0.13 -0.3196459306614212 Jan 4, 2023 40.67 0.74 1.8532431755572252 Jan 3, 2023 39.93 0.51 1.2937595129375952 Jan 2, 2023 39.42 0.24 0.6125574272588055 Dec 30, 2022 39.18 -0.29 -0.7347352419559159 Dec 29, 2022 39.47 0.18 0.4581318401628913 Dec 28, 2022 39.29 0 0 Dec 27, 2022 39.29 0.24 0.614596670934699 Dec 23, 2022 39.05 -0.27 -0.6866734486266531 Dec 22, 2022 39.32 -0.15 -0.3800354699771979 Dec 21, 2022 39.47 0.35 0.8946830265848671 Dec 20, 2022 39.12 -0.21 -0.5339435545385202 Dec 19, 2022 39.33 -0.11 -0.2789046653144016 Dec 16, 2022 39.44 -0.23 -0.5797832114948324 Dec 15, 2022 39.67 -1.46 -3.549720398735716 Dec 14, 2022 41.13 -0.59 -1.414189837008629 Dec 13, 2022 41.72 1.28 3.1651829871414443 Dec 12, 2022 40.44 -0.06 -0.14814814814814814 Dec 9, 2022 40.5 0.36 0.8968609865470852 Dec 8, 2022 40.14 -0.04 -0.09955201592832255 Dec 7, 2022 40.18 -0.21 -0.5199306759098787 Dec 6, 2022 40.39 -0.3 -0.7372818874416318 Dec 5, 2022 40.69 -0.19 -0.46477495107632094 Dec 2, 2022 40.88 -0.14 -0.3412969283276451 Dec 1, 2022 41.02 0.55 1.3590313812700765 Nov 30, 2022 40.47 0.31 0.7719123505976095 Nov 29, 2022 40.16 -0.12 -0.29791459781529295 Nov 28, 2022 40.28 -0.29 -0.7148139018979541 Nov 25, 2022 40.57 0.01 0.02465483234714004 Nov 24, 2022 40.56 0.19 0.4706465196928412 Nov 23, 2022 40.37 0.33 0.8241758241758241 Nov 22, 2022 40.04 -0.08 -0.19940179461615154 Nov 21, 2022 40.12 -0.11 -0.2734277902063137 Nov 18, 2022 40.23 0.7 1.7708069820389578 Nov 17, 2022 39.53 -0.17 -0.4282115869017632 Nov 16, 2022 39.7 -0.55 -1.3664596273291925 Nov 15, 2022 40.25 0.12 0.299028158484924 Nov 14, 2022 40.13 0.28 0.7026348808030113 Nov 11, 2022 39.85 0.68 1.7360224661730916 Nov 10, 2022 39.17 0.95 2.4856096284667712 Nov 9, 2022 38.22 0.08 0.2097535395909806 Nov 8, 2022 38.14 0.47 1.2476771967082558 Nov 7, 2022 37.67 -0.22 -0.5806281340723146 Nov 4, 2022 37.89 1.09 2.9619565217391304 Nov 3, 2022 36.8 -0.62 -1.6568679850347408 Nov 2, 2022 37.42 0.08 0.21424745581146223 Oct 31, 2022 37.34 -0.01 -0.02677376171352075 Oct 28, 2022 37.35 -0.06 -0.16038492381716118 Oct 27, 2022 37.41 -0.16 -0.42587170614852277 Oct 26, 2022 37.57 0.06 0.15995734470807785 Oct 25, 2022 37.51 0.51 1.3783783783783783 Oct 24, 2022 37 0.83 2.2947193807022392 Oct 21, 2022 36.17 0.03 0.08301051466519092 Oct 20, 2022 36.14 0.3 0.8370535714285714 Oct 19, 2022 35.84 -0.66 -1.8082191780821917 Oct 18, 2022 36.5 0.59 1.642996379838485 Oct 17, 2022 35.91 0.33 0.927487352445194 Oct 14, 2022 35.58 1.47 4.309586631486368 Oct 13, 2022 34.11 -0.65 -1.8699654775604142 Oct 12, 2022 34.76 0.16 0.4624277456647399 Oct 11, 2022 34.6 -0.68 -1.927437641723356 Oct 10, 2022 35.28 -0.26 -0.7315700619020822 Oct 7, 2022 35.54 -1.02 -2.789934354485777 Oct 6, 2022 36.56 0.08 0.21929824561403508 Oct 5, 2022 36.48 -0.07 -0.19151846785225718 Oct 4, 2022 36.55 1.53 4.368932038834951 Oct 3, 2022 35.02 0.3 0.8640552995391705 Sep 30, 2022 34.72 0.37 1.0771470160116448 Sep 29, 2022 34.35 -0.54 -1.5477214101461736 Sep 28, 2022 34.89 -0.28 -0.796133067955644 Sep 27, 2022 35.17 -0.18 -0.5091937765205092 Sep 26, 2022 35.35 0.46 1.3184293493837775 Sep 23, 2022 34.89 -0.95 -2.650669642857143 Sep 22, 2022 35.84 -0.47 -1.2944092536491325 Sep 21, 2022 36.31 0.16 0.4426002766251729 Sep 20, 2022 36.15 -0.4 -1.094391244870041 Sep 19, 2022 36.55 0.01 0.02736726874657909 Sep 16, 2022 36.54 -1.01 -2.6897470039946736 Sep 15, 2022 37.55 -0.12 -0.3185558800106185 Sep 14, 2022 37.67 -0.45 -1.180482686253935 Sep 13, 2022 38.12 -0.75 -1.929508618471829 Sep 12, 2022 38.87 0.78 2.04778156996587 Sep 9, 2022 38.09 1.04 2.807017543859649 Sep 8, 2022 37.05 0.09 0.2435064935064935 Sep 7, 2022 36.96 -0.09 -0.242914979757085 Sep 6, 2022 37.05 0.09 0.2435064935064935 Sep 5, 2022 36.96 -0.29 -0.7785234899328859 Sep 2, 2022 37.25 0.47 1.277868406742795 Sep 1, 2022 36.78 -1.01 -2.6726647261180205 Aug 31, 2022 37.79 -0.32 -0.8396746260823931 Aug 30, 2022 38.11 0.13 0.34228541337546076 Aug 29, 2022 37.98 -1.05 -2.690238278247502 Aug 26, 2022 39.03 -0.3 -0.7627765064836003 Aug 25, 2022 39.33 0.08 0.20382165605095542 Aug 24, 2022 39.25 0.16 0.4093118444614991 Aug 23, 2022 39.09 -0.18 -0.45836516424751717 Aug 22, 2022 39.27 -0.98 -2.4347826086956523 Aug 19, 2022 40.25 -0.32 -0.7887601676115357 Aug 18, 2022 40.57 -0.06 -0.14767413241447205 Aug 17, 2022 40.63 -0.16 -0.39225300318705564 Aug 16, 2022 40.79 0.12 0.2950577821490042 Aug 12, 2022 40.67 0.08 0.1970928800197093 Aug 11, 2022 40.59 0.37 0.9199403281949279 Aug 10, 2022 40.22 0.33 0.8272750062672349 Aug 9, 2022 39.89 -0.75 -1.845472440944882 Aug 8, 2022 40.64 0.49 1.2204234122042341 Aug 5, 2022 40.15 -0.67 -1.6413522782949534 Aug 4, 2022 40.82 0.62 1.5422885572139304 Aug 3, 2022 40.2 0.21 0.5251312828207052 Aug 2, 2022 39.99 -0.39 -0.9658246656760773 Aug 1, 2022 40.38 0.12 0.29806259314456035 Jul 29, 2022 40.26 1.04 2.6517083120856704 Jul 28, 2022 39.22 0.51 1.3174890209248256 Jul 27, 2022 38.71 0.41 1.0704960835509139 Jul 26, 2022 38.3 -0.36 -0.9311950336264874 Jul 25, 2022 38.66 -0.13 -0.3351379221448827 Jul 22, 2022 38.79 0.23 0.5964730290456431 Jul 21, 2022 38.56 0.93 2.4714323677916554 Jul 20, 2022 37.63 0.34 0.9117725931885224 Jul 19, 2022 37.29 0.21 0.5663430420711975 Jul 18, 2022 37.08 0.77 2.120627926191132 Jul 15, 2022 36.31 0.65 1.8227706113292204 Jul 14, 2022 35.66 -0.32 -0.8893829905503057 Jul 13, 2022 35.98 -0.32 -0.8815426997245179 Jul 12, 2022 36.3 -0.04 -0.1100715465052284 Jul 11, 2022 36.34 0.01 0.027525461051472612 Jul 8, 2022 36.33 -0.04 -0.10998075336816057 Jul 7, 2022 36.37 0.7 1.9624334174376226 Jul 6, 2022 35.67 0.75 2.147766323024055 Jul 5, 2022 34.92 -0.65 -1.8273826258082655 Jul 4, 2022 35.57 -0.11 -0.30829596412556054 Jul 1, 2022 35.68 0.47 1.334848054529963 Jun 30, 2022 35.21 -1 -2.7616680475006903 Jun 29, 2022 36.21 -0.77 -2.0822065981611684 Jun 28, 2022 36.98 0.42 1.148796498905908 Jun 27, 2022 36.56 0.17 0.46716130805166256 Jun 24, 2022 36.39 1.08 3.058623619371283 Jun 22, 2022 35.31 -0.57 -1.588628762541806 Jun 21, 2022 35.88 0.51 1.441899915182358 Jun 20, 2022 35.37 -0.17 -0.4783342712436691 Jun 17, 2022 35.54 0.18 0.5090497737556561 Jun 16, 2022 35.36 -1.16 -3.176341730558598 Jun 15, 2022 36.52 0.17 0.4676753782668501 Jun 14, 2022 36.35 -0.23 -0.6287588846364134 Jun 13, 2022 36.58 -1.33 -3.5083091532577155 Jun 10, 2022 37.91 -1.13 -2.894467213114754 Jun 9, 2022 39.04 -0.48 -1.214574898785425 Jun 8, 2022 39.52 0.1 0.2536783358701167 Jun 7, 2022 39.42 -0.2 -0.5047955577990914 Jun 3, 2022 39.62 0.08 0.20232675771370764 Jun 2, 2022 39.54 -0.12 -0.30257186081694404 Jun 1, 2022 39.66 0.02 0.050454086781029264 May 31, 2022 39.64 -0.66 -1.6377171215880892 May 30, 2022 40.3 0.72 1.819100555836281 May 27, 2022 39.58 1.57 4.130491975795843 May 25, 2022 38.01 -0.35 -0.9124087591240876 May 24, 2022 38.36 -0.11 -0.28593709383935534 May 23, 2022 38.47 -0.11 -0.28512182477967857 May 20, 2022 38.58 0.94 2.4973432518597236 May 19, 2022 37.64 -0.81 -2.1066319895968793 May 18, 2022 38.45 -0.38 -0.978624774658769 May 17, 2022 38.83 0.66 1.7291066282420748 May 16, 2022 38.17 -0.11 -0.28735632183908044 May 13, 2022 38.28 1.28 3.4594594594594597 May 12, 2022 37 -0.63 -1.674196120116928 May 11, 2022 37.63 0.17 0.45381740523224773 May 10, 2022 37.46 -0.36 -0.9518773135906927 May 6, 2022 37.82 -1.89 -4.759506421556283 May 5, 2022 39.71 0.11 0.2777777777777778 May 4, 2022 39.6 0.03 0.0758150113722517 May 3, 2022 39.57 -0.04 -0.1009845998485231 May 2, 2022 39.61 -1.06 -2.6063437423162035 Apr 29, 2022 40.67 0.67 1.675 Apr 28, 2022 40 0.33 0.8318628686664986 Apr 27, 2022 39.67 -0.39 -0.9735396904643036 Apr 26, 2022 40.06 0.01 0.024968789013732832 Apr 25, 2022 40.05 -0.93 -2.269399707174231 Apr 22, 2022 40.98 -1.08 -2.5677603423680457 Apr 21, 2022 42.06 0.73 1.766271473505928 Apr 20, 2022 41.33 0.96 2.378003467921724 Apr 19, 2022 40.37 -0.39 -0.956820412168793 Apr 14, 2022 40.76 0.41 1.016109045848823 Apr 13, 2022 40.35 -0.36 -0.8843036109064112 Apr 12, 2022 40.71 0.22 0.5433440355643369 Apr 11, 2022 40.49 -0.16 -0.3936039360393604 Apr 8, 2022 40.65 -0.35 -0.8536585365853658 Apr 7, 2022 41 0.29 0.7123556865634979 Apr 6, 2022 40.71 -1.69 -3.9858490566037736 Apr 5, 2022 42.4 -0.28 -0.6560449859418932 Apr 4, 2022 42.68 0.23 0.541813898704358 Apr 1, 2022 42.45 -0.12 -0.28188865398167723 Mar 31, 2022 42.57 -0.28 -0.6534422403733956 Mar 30, 2022 42.85 -0.64 -1.4716026672798344 Mar 29, 2022 43.49 1.09 2.5707547169811322 Mar 28, 2022 42.4 0.29 0.6886725243410117 Mar 25, 2022 42.11 0.44 1.0559155267578593 Mar 24, 2022 41.67 -0.24 -0.572655690765927 Mar 23, 2022 41.91 -0.65 -1.5272556390977443 Mar 22, 2022 42.56 0.32 0.7575757575757576 Mar 21, 2022 42.24 0.08 0.18975332068311196 Mar 18, 2022 42.16 0.77 1.8603527422082629 Mar 17, 2022 41.39 -0.23 -0.5526189332051898 Mar 16, 2022 41.62 1.96 4.942007060010086 Mar 15, 2022 39.66 -0.29 -0.7259073842302879 Mar 14, 2022 39.95 0.82 2.0955788397648862 Mar 11, 2022 39.13 0.16 0.4105722350526046 Mar 10, 2022 38.97 0.37 0.9585492227979274 Mar 9, 2022 38.6 1.62 4.380746349378042 Mar 8, 2022 36.98 -1.03 -2.709813207050776 Mar 7, 2022 38.01 -0.48 -1.2470771628994544 Mar 4, 2022 38.49 -1.96 -4.84548825710754 Mar 3, 2022 40.45 0.09 0.22299306243805747 Mar 2, 2022 40.36 -0.13 -0.3210669301061991 Mar 1, 2022 40.49 -0.47 -1.1474609375 Feb 28, 2022 40.96 0.02 0.048851978505129456 Feb 25, 2022 40.94 1.34 3.3838383838383836 Feb 24, 2022 39.6 -1.79 -4.324716115003624 Feb 23, 2022 41.39 -0.25 -0.6003842459173871 Feb 22, 2022 41.64 0.54 1.313868613138686 Feb 21, 2022 41.1 -1.26 -2.9745042492917846 Feb 18, 2022 42.36 -0.05 -0.11789672247111531 Feb 17, 2022 42.41 -0.14 -0.3290246768507638 Feb 16, 2022 42.55 -0.08 -0.18766127140511377 Feb 15, 2022 42.63 0.98 2.3529411764705883 Feb 14, 2022 41.65 -1.22 -2.84581292278983 Feb 11, 2022 42.87 -0.52 -1.1984328186218023 Feb 10, 2022 43.39 -0.22 -0.504471451501949 Feb 9, 2022 43.61 1.24 2.9265990087325937 Feb 8, 2022 42.37 -0.6 -1.3963230160577147 Feb 7, 2022 42.97 0.35 0.8212106992022524 Feb 4, 2022 42.62 -0.48 -1.1136890951276102 Feb 3, 2022 43.1 -1.27 -2.862294343024566 Feb 2, 2022 44.37 0.27 0.6122448979591837 Feb 1, 2022 44.1 0.7 1.6129032258064515 Jan 31, 2022 43.4 1.22 2.892366050260787 Jan 28, 2022 42.18 -1.06 -2.4514338575393153 Jan 27, 2022 43.24 -0.11 -0.2537485582468281 Jan 26, 2022 43.35 1.19 2.8225806451612905 Jan 25, 2022 42.16 -0.31 -0.7299270072992701 Jan 24, 2022 42.47 -1.84 -4.152561498533062 Jan 21, 2022 44.31 -0.94 -2.0773480662983426 Jan 20, 2022 45.25 -0.22 -0.4838354959313833 Jan 19, 2022 45.47 0.47 1.0444444444444445 Jan 18, 2022 45 -0.82 -1.7896115233522478 Jan 17, 2022 45.82 0.05 0.10924186148131965 Jan 14, 2022 45.77 -0.92 -1.9704433497536946 Jan 13, 2022 46.69 0.16 0.3438641736514077 Jan 12, 2022 46.53 0.69 1.5052356020942408 Jan 11, 2022 45.84 0.16 0.3502626970227671 Jan 10, 2022 45.68 -1.39 -2.9530486509454006 Jan 7, 2022 47.07 0.01 0.021249468763280918 Jan 6, 2022 47.06 -1.38 -2.8488852188274154 Jan 5, 2022 48.44 -0.26 -0.5338809034907598 Jan 4, 2022 48.7 0.33 0.6822410585073393 Jan 3, 2022 48.37 0.13 0.269485903814262 Dec 31, 2021 48.24 -0.08 -0.16556291390728478 Dec 30, 2021 48.32 0.13 0.26976551151691225 Dec 29, 2021 48.19 -0.25 -0.5161023947151114 Dec 28, 2021 48.44 0.48 1.0008340283569641 Dec 27, 2021 47.96 0.32 0.6717044500419815 Dec 23, 2021 47.64 0.61 1.2970444397193281 Dec 22, 2021 47.03 0.36 0.7713734733233341 Dec 21, 2021 46.67 0.51 1.1048526863084922 Dec 20, 2021 46.16 -0.2 -0.4314063848144953 Dec 17, 2021 46.36 -0.86 -1.8212621770436255 Dec 16, 2021 47.22 0.45 0.9621552277100706 Dec 15, 2021 46.77 0.17 0.3648068669527897 Dec 14, 2021 46.6 -0.74 -1.5631601182931982 Dec 13, 2021 47.34 -0.06 -0.12658227848101267 Dec 10, 2021 47.4 -0.41 -0.8575611796695252 Dec 9, 2021 47.81 -0.29 -0.6029106029106029 Dec 8, 2021 48.1 -0.01 -0.020785699438786116 Dec 7, 2021 48.11 1.59 3.4178847807394668 Dec 6, 2021 46.52 0.13 0.2802328087949989 Dec 3, 2021 46.39 -0.34 -0.7275839931521506 Dec 2, 2021 46.73 -0.47 -0.9957627118644068 Dec 1, 2021 47.2 0.16 0.3401360544217687 Nov 30, 2021 47.04 0.03 0.06381620931716656 Nov 29, 2021 47.01 0.05 0.10647359454855196 Nov 26, 2021 46.96 -1.1 -2.2888056595921764 Nov 25, 2021 48.06 0.58 1.2215669755686605 Nov 24, 2021 47.48 -0.81 -1.6773659142679644 Nov 23, 2021 48.29 -0.94 -1.9094048344505383 Nov 22, 2021 49.23 0.07 0.14239218877135884 Nov 19, 2021 49.16 -0.09 -0.18274111675126903 Nov 18, 2021 49.25 0.15 0.3054989816700611 Nov 17, 2021 49.1 0.18 0.3679476696647588 Nov 16, 2021 48.92 0.09 0.18431292238378047 Nov 15, 2021 48.83 0.3 0.6181743251596951 Nov 12, 2021 48.53 0.23 0.47619047619047616 Nov 11, 2021 48.3 0.33 0.6879299562226392 Nov 10, 2021 47.97 -0.28 -0.5803108808290155 Nov 9, 2021 48.25 -0.19 -0.3922378199834847 Nov 8, 2021 48.44 0.15 0.3106233174570304 Nov 5, 2021 48.29 0.18 0.3741425898981501 Nov 4, 2021 48.11 0.5 1.0501995379122033 Nov 3, 2021 47.61 0.23 0.4854368932038835 Nov 2, 2021 47.38 0.87 1.8705654697914427 Oct 29, 2021 46.51 0.08 0.1723023906956709 Oct 28, 2021 46.43 0.07 0.15099223468507333 Oct 27, 2021 46.36 0.18 0.389779125162408 Oct 26, 2021 46.18 0.24 0.5224205485415759 Oct 25, 2021 45.94 -0.29 -0.627298291152931 Oct 22, 2021 46.23 0.66 1.4483212639894667 Oct 21, 2021 45.57 0.05 0.10984182776801406 Oct 20, 2021 45.52 0.01 0.021973192704900023 Oct 19, 2021 45.51 0.19 0.41924095322153576 Oct 18, 2021 45.32 -0.32 -0.7011393514461 Oct 15, 2021 45.64 0.32 0.706090026478376 Oct 14, 2021 45.32 0.65 1.4551152899037385 Oct 13, 2021 44.67 0.61 1.3844757149341806 Oct 12, 2021 44.06 -0.05 -0.11335298118340513 Oct 11, 2021 44.11 -0.32 -0.7202340760747243 Oct 8, 2021 44.43 -0.14 -0.3141126318151223 Oct 7, 2021 44.57 0.82 1.8742857142857143 Oct 6, 2021 43.75 -0.11 -0.2507979936160511 Oct 5, 2021 43.86 -0.09 -0.20477815699658702 Oct 4, 2021 43.95 -0.14 -0.31753232025402583 Oct 1, 2021 44.09 -0.26 -0.5862457722660653 Sep 30, 2021 44.35 -0.18 -0.40422187289467776 Sep 29, 2021 44.53 0.02 0.04493372275893058 Sep 28, 2021 44.51 -1.21 -2.646544181977253 Sep 27, 2021 45.72 -0.43 -0.9317443120260022 Sep 24, 2021 46.15 -0.54 -1.1565645748554294 Sep 23, 2021 46.69 0.6 1.3018008244738555 Sep 22, 2021 46.09 0.45 0.985977212971078 Sep 21, 2021 45.64 0.59 1.3096559378468369 Sep 20, 2021 45.05 -1.05 -2.27765726681128 Sep 17, 2021 46.1 -0.12 -0.2596278667243617 Sep 16, 2021 46.22 0.27 0.5875952121871599 Sep 15, 2021 45.95 -0.41 -0.8843830888697153 Sep 14, 2021 46.36 -0.12 -0.25817555938037867 Sep 13, 2021 46.48 -0.03 -0.06450225757901526 Sep 10, 2021 46.51 0.15 0.32355478861087145 Sep 9, 2021 46.36 -0.04 -0.08620689655172414 Sep 8, 2021 46.4 -0.23 -0.4932446922582029 Sep 7, 2021 46.63 -0.18 -0.38453321939756463 Sep 6, 2021 46.81 0.61 1.3203463203463204 Sep 3, 2021 46.2 -0.38 -0.8158007728638901 Sep 2, 2021 46.58 0.3 0.648228176318064 Sep 1, 2021 46.28 0.43 0.9378407851690295 Aug 31, 2021 45.85 -0.2 -0.43431053203040176 Aug 30, 2021 46.05 0.29 0.6337412587412588 Aug 27, 2021 45.76 0.11 0.24096385542168675 Aug 26, 2021 45.65 -0.13 -0.2839667977282656 Aug 25, 2021 45.78 0.1 0.21891418563922943 Aug 24, 2021 45.68 0.09 0.19741171309497696 Aug 23, 2021 45.59 0.22 0.484901917566674 Aug 20, 2021 45.37 0.24 0.5317970307999114 Aug 19, 2021 45.13 -0.9 -1.955246578318488 Aug 18, 2021 46.03 -0.02 -0.04343105320304017 Aug 17, 2021 46.05 -0.15 -0.3246753246753247 Aug 16, 2021 46.2 -0.3 -0.6451612903225806 Aug 13, 2021 46.5 0.06 0.12919896640826872 Aug 12, 2021 46.44 0.01 0.021537798836958864 Aug 11, 2021 46.43 0.06 0.12939400474444684 Aug 10, 2021 46.37 0.28 0.6075070514211326 Aug 9, 2021 46.09 -0.03 -0.06504770164787511 Aug 6, 2021 46.12 -0.07 -0.15154795410261962 Aug 5, 2021 46.19 0.37 0.8075076385857705 Aug 4, 2021 45.82 0.56 1.237295625276182 Aug 3, 2021 45.26 -0.05 -0.11035091591260207 Aug 2, 2021 45.31 0.01 0.02207505518763797 Jul 30, 2021 45.3 -0.04 -0.08822232024702249 Jul 29, 2021 45.34 0.25 0.5544466622310934 Jul 28, 2021 45.09 0.26 0.5799687709123355 Jul 27, 2021 44.83 -0.42 -0.9281767955801105 Jul 26, 2021 45.25 0.11 0.24368630926007975 Jul 23, 2021 45.14 0.62 1.3926325247079965 Jul 22, 2021 44.52 0.51 1.1588275391956373 Jul 21, 2021 44.01 0.79 1.8278574733919482 Jul 20, 2021 43.22 0.45 1.0521393500116905 Jul 19, 2021 42.77 -1.13 -2.574031890660592 Jul 16, 2021 43.9 -0.27 -0.611274620783337 Jul 15, 2021 44.17 -0.29 -0.6522717049032839 Jul 14, 2021 44.46 0.04 0.090049527239982 Jul 13, 2021 44.42 0.02 0.04504504504504504 Jul 12, 2021 44.4 0.4 0.9090909090909091 Jul 9, 2021 44 0.68 1.569713758079409 Jul 8, 2021 43.32 -0.92 -2.0795660036166366 Jul 7, 2021 44.24 0.17 0.3857499432720672 Jul 6, 2021 44.07 0.07 0.1590909090909091 Jul 5, 2021 44 0.11 0.2506265664160401 Jul 2, 2021 43.89 0.1 0.2283626398721169 Jul 1, 2021 43.79 -0.05 -0.11405109489051095 Jun 30, 2021 43.84 -0.35 -0.7920343969223806 Jun 29, 2021 44.19 0.03 0.06793478260869565 Jun 28, 2021 44.16 0.09 0.2042205582028591 Jun 25, 2021 44.07 0 0 Jun 24, 2021 44.07 0.23 0.5246350364963503 Jun 22, 2021 43.84 0.24 0.5504587155963303 Jun 21, 2021 43.6 -0.11 -0.2516586593456875 Jun 18, 2021 43.71 -0.24 -0.5460750853242321 Jun 17, 2021 43.95 -0.08 -0.18169429934135817 Jun 16, 2021 44.03 0.13 0.296127562642369 Jun 15, 2021 43.9 0.2 0.4576659038901602 Jun 14, 2021 43.7 -0.01 -0.022878059940517045 Jun 11, 2021 43.71 0.28 0.644715634354133 Jun 10, 2021 43.43 0.04 0.09218713989398479 Jun 9, 2021 43.39 -0.14 -0.32161727544222374 Jun 8, 2021 43.53 0.11 0.2533394748963611 Jun 7, 2021 43.42 0.24 0.555812876331635 Jun 4, 2021 43.18 0.13 0.30197444831591175 Jun 3, 2021 43.05 -0.17 -0.3933364183248496 Jun 2, 2021 43.22 -0.17 -0.3917953445494354 Jun 1, 2021 43.39 0.18 0.4165702383707475 May 31, 2021 43.21 -0.09 -0.20785219399538107 May 28, 2021 43.3 0.32 0.7445323406235458 May 27, 2021 42.98 0.16 0.37365716954694067 May 26, 2021 42.82 -0.13 -0.30267753201396974 May 25, 2021 42.95 0.49 1.1540273198304287 May 21, 2021 42.46 0.48 1.1434016198189614 May 20, 2021 41.98 0.79 1.917941247875698 May 19, 2021 41.19 -0.81 -1.9285714285714286 May 18, 2021 42 0.09 0.2147458840372226 May 17, 2021 41.91 0.08 0.19125029882859193 May 14, 2021 41.83 0.43 1.038647342995169 May 12, 2021 41.4 0.05 0.12091898428053205 May 11, 2021 41.35 -0.79 -1.874703369719981 May 10, 2021 42.14 -0.02 -0.04743833017077799 May 7, 2021 42.16 0.54 1.2974531475252282 May 6, 2021 41.62 -0.34 -0.8102955195424214 May 5, 2021 41.96 0.58 1.401643305944901 May 4, 2021 41.38 -0.67 -1.5933412604042807 May 3, 2021 42.05 -0.02 -0.04753981459472308 Apr 30, 2021 42.07 -0.03 -0.07125890736342043 Apr 29, 2021 42.1 -0.17 -0.40217648450437665 Apr 28, 2021 42.27 0.04 0.09471939379587971 Apr 27, 2021 42.23 -0.02 -0.047337278106508875 Apr 26, 2021 42.25 0.41 0.9799235181644359 Apr 23, 2021 41.84 -0.04 -0.09551098376313276 Apr 22, 2021 41.88 0.39 0.9399855386840202 Apr 21, 2021 41.49 0.15 0.36284470246734396 Apr 20, 2021 41.34 -0.56 -1.3365155131264916 Apr 19, 2021 41.9 0.12 0.2872187649593107 Apr 16, 2021 41.78 0.34 0.8204633204633205 Apr 15, 2021 41.44 0.02 0.04828585224529213 Apr 14, 2021 41.42 0.23 0.5583879582422918 Apr 13, 2021 41.19 0.13 0.31660983925962005 Apr 12, 2021 41.06 -0.14 -0.33980582524271846 Apr 9, 2021 41.2 0.14 0.34096444227959083 Apr 8, 2021 41.06 0.37 0.9093143278446792 Apr 7, 2021 40.69 -0.22 -0.5377658274260572 Apr 6, 2021 40.91 0.22 0.5406733841238633 Apr 1, 2021 40.69 0.5 1.244090569793481 Mar 31, 2021 40.19 0.16 0.39970022483137646 Mar 30, 2021 40.03 0.21 0.527373179306881 Mar 29, 2021 39.82 0.12 0.3022670025188917 Mar 26, 2021 39.7 0.6 1.5345268542199488 Mar 25, 2021 39.1 -0.32 -0.8117706747843734 Mar 24, 2021 39.42 0.01 0.02537427048972342 Mar 23, 2021 39.41 0.03 0.07618080243778567 Mar 22, 2021 39.38 0 0 Mar 19, 2021 39.38 -0.24 -0.6057546693589096 Mar 18, 2021 39.62 0.04 0.10106114199090449 Mar 17, 2021 39.58 -0.09 -0.22687169145449962 Mar 16, 2021 39.67 0.24 0.6086735987826528 Mar 15, 2021 39.43 0.11 0.2797558494404883 Mar 12, 2021 39.32 -0.15 -0.3800354699771979 Mar 11, 2021 39.47 0.43 1.1014344262295082 Mar 10, 2021 39.04 0.23 0.5926307652666838 Mar 9, 2021 38.81 0.59 1.543694400837258 Mar 8, 2021 38.22 0.32 0.8443271767810027 Mar 5, 2021 37.9 -0.3 -0.7853403141361257 Mar 4, 2021 38.2 -0.28 -0.7276507276507277 Mar 3, 2021 38.48 -0.53 -1.3586259933350422 Mar 2, 2021 39.01 0.45 1.1670124481327802 Mar 1, 2021 38.56 0.32 0.8368200836820083 Feb 26, 2021 38.24 -0.37 -0.9583009583009583 Feb 25, 2021 38.61 0.19 0.49453409682457056 Feb 24, 2021 38.42 0.16 0.4181913225300575 Feb 23, 2021 38.26 -0.57 -1.4679371619881534 Feb 22, 2021 38.83 -0.31 -0.7920286152273889 Feb 19, 2021 39.14 0.38 0.9803921568627451 Feb 18, 2021 38.76 -0.3 -0.7680491551459293 Feb 17, 2021 39.06 -0.36 -0.91324200913242 Feb 16, 2021 39.42 -0.04 -0.10136847440446022 Feb 15, 2021 39.46 0.4 1.0240655401945724 Feb 12, 2021 39.06 0.37 0.9563194623933833 Feb 11, 2021 38.69 0.04 0.1034928848641656 Feb 10, 2021 38.65 0.05 0.12953367875647667 Feb 9, 2021 38.6 -0.09 -0.23261824760920136 Feb 8, 2021 38.69 0.31 0.8077123501823866 Feb 5, 2021 38.38 0.21 0.5501702908042966 Feb 4, 2021 38.17 0.24 0.6327445293962563 Feb 3, 2021 37.93 0.03 0.079155672823219 Feb 2, 2021 37.9 0.73 1.9639494215765403 Feb 1, 2021 37.17 0.39 1.0603588907014683 Jan 29, 2021 36.78 -0.45 -1.20870265914585 Jan 28, 2021 37.23 0.5 1.361285053090117 Jan 27, 2021 36.73 -0.99 -2.6246023329798516 Jan 26, 2021 37.72 0.17 0.45272969374167776 Jan 25, 2021 37.55 -0.38 -1.0018455048774058 Jan 22, 2021 37.93 -0.34 -0.8884243532793311 Jan 21, 2021 38.27 0.01 0.026136957658128592 Jan 20, 2021 38.26 0.35 0.9232392508572936 Jan 19, 2021 37.91 -0.16 -0.42027843446283164 Jan 18, 2021 38.07 0.03 0.07886435331230283 Jan 15, 2021 38.04 -0.42 -1.0920436817472698 Jan 14, 2021 38.46 0.26 0.680628272251309 Jan 13, 2021 38.2 0.14 0.3678402522333158 Jan 12, 2021 38.06 -0.16 -0.4186289900575615 Jan 11, 2021 38.22 -0.2 -0.5205622071837585 Jan 8, 2021 38.42 0.26 0.6813417190775681 Jan 7, 2021 38.16 0.26 0.6860158311345647 Jan 6, 2021 37.9 0.2 0.5305039787798409 Jan 5, 2021 37.7 -0.52 -1.3605442176870748 Jan 4, 2021 38.22 0.59 1.5678979537602977 Dec 31, 2020 37.63 -0.31 -0.8170795993674222 Dec 30, 2020 37.94 0.06 0.1583949313621964 Dec 29, 2020 37.88 0.13 0.3443708609271523 Dec 28, 2020 37.75 0.49 1.3150831991411702 Dec 23, 2020 37.26 0.42 1.1400651465798046 Dec 22, 2020 36.84 0.6 1.6556291390728477 Dec 21, 2020 36.24 -0.99 -2.6591458501208702 Dec 18, 2020 37.23 -0.11 -0.2945902517407606 Dec 17, 2020 37.34 0.34 0.918918918918919 Dec 16, 2020 37 -0.1 -0.2695417789757412 Dec 15, 2020 37.1 0.11 0.2973776696404434 Dec 14, 2020 36.99 0.12 0.32546786004882017 Dec 11, 2020 36.87 -0.12 -0.32441200324412 Dec 10, 2020 36.99 -0.21 -0.5645161290322581 Dec 9, 2020 37.2 -0.06 -0.1610305958132045 Dec 8, 2020 37.26 0.07 0.18822264049475665 Dec 7, 2020 37.19 0.04 0.10767160161507403 Dec 4, 2020 37.15 0.04 0.10778765831312315 Dec 3, 2020 37.11 0.04 0.10790396547073106 Dec 2, 2020 37.07 -0.16 -0.42976094547408006 Dec 1, 2020 37.23 -0.03 -0.08051529790660225 Nov 30, 2020 37.26 0.08 0.2151694459386767 Nov 27, 2020 37.18 0.1 0.2696871628910464 Nov 26, 2020 37.08 0.18 0.4878048780487805 Nov 25, 2020 36.9 0 0 Nov 24, 2020 36.9 0.01 0.027107617240444564 Nov 23, 2020 36.89 0.09 0.24456521739130435 Nov 20, 2020 36.8 0.13 0.35451322607035723 Nov 19, 2020 36.67 0.03 0.08187772925764192 Nov 18, 2020 36.64 0.37 1.0201268265784396 Nov 17, 2020 36.27 -0.21 -0.5756578947368421 Nov 16, 2020 36.48 0.23 0.6344827586206897 Nov 13, 2020 36.25 0.05 0.13812154696132597 Nov 12, 2020 36.2 -0.3 -0.821917808219178 Nov 11, 2020 36.5 0.18 0.4955947136563877 Nov 10, 2020 36.32 0.02 0.05509641873278237 Nov 9, 2020 36.3 1.55 4.460431654676259 Nov 6, 2020 34.75 -0.02 -0.057520851308599366 Nov 5, 2020 34.77 0.98 2.9002663509914175 Nov 4, 2020 33.79 0.53 1.5935057125676488 Nov 3, 2020 33.26 0.63 1.9307385841250384 Nov 2, 2020 32.63 0.84 2.6423403586033345 Oct 30, 2020 31.79 -0.23 -0.7183010618363522 Oct 29, 2020 32.02 0.17 0.533751962323391 Oct 28, 2020 31.85 -1.14 -3.455592603819339 Oct 27, 2020 32.99 -0.41 -1.2275449101796407 Oct 26, 2020 33.4 -0.97 -2.822228687809136 Oct 23, 2020 34.37 0.15 0.43834015195791937 Oct 22, 2020 34.22 -0.29 -0.8403361344537815 Oct 21, 2020 34.51 -0.35 -1.0040160642570282 Oct 20, 2020 34.86 -0.01 -0.028677946659019213 Oct 19, 2020 34.87 0.03 0.08610792192881746 Oct 16, 2020 34.84 0.53 1.544739143106966 Oct 15, 2020 34.31 -0.77 -2.194982896237172 Oct 14, 2020 35.08 0.16 0.4581901489117984 Oct 13, 2020 34.92 -0.08 -0.22857142857142856 Oct 12, 2020 35 0.27 0.7774258566081198 Oct 9, 2020 34.73 0.21 0.608342989571263 Oct 8, 2020 34.52 0.25 0.7295010213014298 Oct 7, 2020 34.27 -0.04 -0.11658408627222384 Oct 6, 2020 34.31 0.07 0.2044392523364486 Oct 5, 2020 34.24 0.35 1.0327530244910004 Oct 2, 2020 33.89 -0.16 -0.4698972099853157 Oct 1, 2020 34.05 0.03 0.08818342151675485 Sep 30, 2020 34.02 0 0 Sep 29, 2020 34.02 0.09 0.26525198938992045 Sep 28, 2020 33.93 0.84 2.5385312783318223 Sep 25, 2020 33.09 -0.46 -1.3710879284649777 Sep 24, 2020 33.55 -0.2 -0.5925925925925926 Sep 23, 2020 33.75 0.22 0.656128839844915 Sep 22, 2020 33.53 -0.04 -0.11915400655347036 Sep 21, 2020 33.57 -1.01 -2.9207634470792367 Sep 18, 2020 34.58 -0.03 -0.08668015024559377 Sep 17, 2020 34.61 -0.11 -0.31682027649769584 Sep 16, 2020 34.72 -0.01 -0.028793550244745177 Sep 15, 2020 34.73 0.2 0.5792064871126557 Sep 14, 2020 34.53 0.26 0.758681062153487 Sep 11, 2020 34.27 -0.17 -0.49361207897793263 Sep 10, 2020 34.44 0.14 0.40816326530612246 Sep 9, 2020 34.3 0.6 1.7804154302670623 Sep 8, 2020 33.7 -0.5 -1.4619883040935673 Sep 7, 2020 34.2 0.21 0.617828773168579 Sep 4, 2020 33.99 -0.89 -2.551605504587156 Sep 3, 2020 34.88 0.14 0.4029936672423719 Sep 2, 2020 34.74 0.86 2.538370720188902 Sep 1, 2020 33.88 -0.23 -0.6742890647903841 Aug 31, 2020 34.11 -0.23 -0.6697728596389051 Aug 28, 2020 34.34 -0.3 -0.8660508083140878 Aug 27, 2020 34.64 0.11 0.3185635679119606 Aug 26, 2020 34.53 0.01 0.028968713789107765 Aug 25, 2020 34.52 0.31 0.9061677871967261 Aug 24, 2020 34.21 0.72 2.1498954911914003 Aug 21, 2020 33.49 -0.1 -0.29770765108663294 Aug 20, 2020 33.59 -0.26 -0.7680945347119645 Aug 19, 2020 33.85 0.02 0.05911912503694945 Aug 18, 2020 33.83 -0.11 -0.3241013553329405 Aug 17, 2020 33.94 0.17 0.5034053893988747 Aug 14, 2020 33.77 -0.48 -1.4014598540145986 Aug 13, 2020 34.25 0.12 0.3515968356284793 Aug 12, 2020 34.13 0.16 0.4710038269060936 Aug 11, 2020 33.97 0.62 1.8590704647676162 Aug 10, 2020 33.35 -0.02 -0.05993407252022775 Aug 7, 2020 33.37 0.15 0.4515352197471403 Aug 6, 2020 33.22 -0.04 -0.12026458208057728 Aug 5, 2020 33.26 0.27 0.8184298272203698 Aug 4, 2020 32.99 -0.1 -0.3022061045633122 Aug 3, 2020 33.09 0.2 0.6080875646093037 Jul 31, 2020 32.89 0.28 0.8586323213738117 Jul 30, 2020 32.61 -0.73 -2.1895620875824835 Jul 29, 2020 33.34 0.18 0.5428226779252111 Jul 28, 2020 33.16 -0.25 -0.7482789583956899 Jul 27, 2020 33.41 0.12 0.3604686091919495 Jul 24, 2020 33.29 -0.81 -2.375366568914956 Jul 23, 2020 34.1 -0.03 -0.08789920890711983 Jul 22, 2020 34.13 -0.32 -0.9288824383164006 Jul 21, 2020 34.45 0.47 1.383166568569747 Jul 20, 2020 33.98 0.33 0.9806835066864784 Jul 17, 2020 33.65 -0.16 -0.4732327713694173 Jul 16, 2020 33.81 -0.05 -0.14766686355581807 Jul 15, 2020 33.86 0.69 2.08019294543262 Jul 14, 2020 33.17 -0.4 -1.1915400655347037 Jul 13, 2020 33.57 0.47 1.4199395770392749 Jul 10, 2020 33.1 -0.22 -0.6602641056422569 Jul 9, 2020 33.32 0.11 0.331225534477567 Jul 8, 2020 33.21 -0.04 -0.12030075187969924 Jul 7, 2020 33.25 -0.17 -0.5086774386594853 Jul 6, 2020 33.42 0.39 1.1807447774750226 Jul 3, 2020 33.03 -0.16 -0.4820729135281711 Jul 2, 2020 33.19 0.74 2.280431432973806 Jul 1, 2020 32.45 0.21 0.6513647642679901 Jun 30, 2020 32.24 0.07 0.21759403170655892 Jun 29, 2020 32.17 -0.3 -0.9239297813366184 Jun 26, 2020 32.47 0.45 1.4053716427232978 Jun 25, 2020 32.02 -0.14 -0.43532338308457713 Jun 24, 2020 32.16 -0.12 -0.37174721189591076 Jun 22, 2020 32.28 -0.32 -0.9815950920245399 Jun 19, 2020 32.6 0.4 1.2422360248447204 Jun 18, 2020 32.2 -0.24 -0.7398273736128237 Jun 17, 2020 32.44 0.23 0.7140639552933872 Jun 16, 2020 32.21 1.22 3.93675379154566 Jun 15, 2020 30.99 -0.56 -1.7749603803486529 Jun 12, 2020 31.55 0.03 0.09517766497461928 Jun 11, 2020 31.52 -0.9 -2.7760641579272054 Jun 10, 2020 32.42 0.06 0.18541409147095178 Jun 9, 2020 32.36 -0.41 -1.2511443393347574 Jun 8, 2020 32.77 -0.3 -0.9071666162685214 Jun 5, 2020 33.07 0.54 1.6600061481709192 Jun 4, 2020 32.53 0.37 1.150497512437811 Jun 3, 2020 32.16 0.62 1.9657577679137603 Jun 2, 2020 31.54 0.69 2.2366288492706645 May 29, 2020 30.85 -0.12 -0.38747174685179203 May 28, 2020 30.97 0.51 1.6743269862114247 May 27, 2020 30.46 0.04 0.13149243918474687 May 26, 2020 30.42 0.4 1.3324450366422385 May 25, 2020 30.02 0.5 1.6937669376693767 May 22, 2020 29.52 0.05 0.16966406515100102 May 20, 2020 29.47 0.33 1.1324639670555936 May 19, 2020 29.14 0.19 0.6563039723661486 May 18, 2020 28.95 0.85 3.0249110320284696 May 15, 2020 28.1 0.69 2.5173294418095584 May 14, 2020 27.41 -1.18 -4.127317243791535 May 13, 2020 28.59 -0.42 -1.4477766287487073 May 12, 2020 29.01 0.02 0.0689893066574681 May 11, 2020 28.99 -0.26 -0.8888888888888888 May 8, 2020 29.25 0.3 1.0362694300518134 May 7, 2020 28.95 0.37 1.2946116165150454 May 6, 2020 28.58 -0.01 -0.03497726477789437 May 5, 2020 28.59 0.4 1.4189428875487762 May 4, 2020 28.19 -1.05 -3.5909712722298224 Apr 30, 2020 29.24 -0.16 -0.54421768707483 Apr 29, 2020 29.4 0.29 0.9962212298179319 Apr 28, 2020 29.11 0.6 2.104524728165556 Apr 27, 2020 28.51 0.42 1.495194019223923 Apr 24, 2020 28.09 -0.17 -0.6015569709837226 Apr 23, 2020 28.26 0.24 0.8565310492505354 Apr 22, 2020 28.02 -0.08 -0.2846975088967972 Apr 21, 2020 28.1 -0.45 -1.5761821366024518 Apr 20, 2020 28.55 -0.1 -0.34904013961605584 Apr 17, 2020 28.65 1 3.616636528028933 Apr 16, 2020 27.65 -0.04 -0.1444564824846515 Apr 15, 2020 27.69 -1.05 -3.653444676409186 Apr 14, 2020 28.74 0.27 0.9483667017913593 Apr 9, 2020 28.47 1.04 3.7914691943127963 Apr 8, 2020 27.43 -0.4 -1.437297879985627 Apr 7, 2020 27.83 0.89 3.303637713437268 Apr 6, 2020 26.94 1.01 3.895102198225993 Apr 3, 2020 25.93 0.25 0.9735202492211839 Apr 2, 2020 25.68 -0.42 -1.6091954022988506 Apr 1, 2020 26.1 -0.77 -2.8656494231484926 Mar 31, 2020 26.87 0.3 1.1290929619872037 Mar 30, 2020 26.57 0.02 0.07532956685499058 Mar 27, 2020 26.55 -0.48 -1.7758046614872365 Mar 26, 2020 27.03 0.82 3.1285768790537962 Mar 25, 2020 26.21 0.84 3.3109972408356327 Mar 24, 2020 25.37 1.67 7.046413502109704 Mar 23, 2020 23.7 -1.05 -4.242424242424242 Mar 20, 2020 24.75 2.11 9.319787985865725 Mar 19, 2020 22.64 -0.24 -1.048951048951049 Mar 18, 2020 22.88 -1.12 -4.666666666666667 Mar 17, 2020 24 0.12 0.5025125628140703 Mar 16, 2020 23.88 -1.94 -7.513555383423703 Mar 13, 2020 25.82 0.01 0.03874467260751647 Mar 12, 2020 25.81 -2.52 -8.89516413695729 Mar 11, 2020 28.33 -0.62 -2.1416234887737478 Mar 10, 2020 28.95 -0.16 -0.5496392992098935 Mar 9, 2020 29.11 -1.89 -6.096774193548387 Mar 6, 2020 31 -1.28 -3.965303593556382 Mar 5, 2020 32.28 -0.33 -1.0119595216191353 Mar 4, 2020 32.61 -0.02 -0.06129328838492185 Mar 3, 2020 32.63 0.82 2.5778057214712353 Mar 2, 2020 31.81 0.17 0.5372945638432364 Feb 28, 2020 31.64 -1.18 -3.595368677635588 Feb 27, 2020 32.82 -1.05 -3.100088573959256 Feb 26, 2020 33.87 -0.47 -1.3686662783925452 Feb 25, 2020 34.34 -0.16 -0.463768115942029 Feb 24, 2020 34.5 -1.54 -4.273029966703662 Feb 21, 2020 36.04 -0.51 -1.3953488372093024 Feb 20, 2020 36.55 0.07 0.19188596491228072 Feb 19, 2020 36.48 0.29 0.8013263332412268 Feb 18, 2020 36.19 0 0 Feb 17, 2020 36.19 0.08 0.2215452783162559 Feb 14, 2020 36.11 0.1 0.27770063871146905 Feb 13, 2020 36.01 -0.07 -0.19401330376940132 Feb 12, 2020 36.08 0.08 0.2222222222222222 Feb 11, 2020 36 0.23 0.6429969247973162 Feb 10, 2020 35.77 -0.01 -0.027948574622694244 Feb 7, 2020 35.78 -0.01 -0.02794076557697681 Feb 6, 2020 35.79 0.18 0.5054759898904801 Feb 5, 2020 35.61 0.41 1.1647727272727273 Feb 4, 2020 35.2 0.58 1.6753321779318313 Feb 3, 2020 34.62 0.1 0.28968713789107764 Jan 31, 2020 34.52 -0.31 -0.8900373241458512 Jan 30, 2020 34.83 -0.35 -0.9948834565093804 Jan 29, 2020 35.18 0.37 1.062912956047113 Jan 28, 2020 34.81 0.04 0.11504170261719873 Jan 27, 2020 34.77 -0.89 -2.495793606281548 Jan 24, 2020 35.66 0.3 0.8484162895927602 Jan 23, 2020 35.36 -0.38 -1.0632344711807498 Jan 22, 2020 35.74 0.23 0.6477048718670797 Jan 21, 2020 35.51 -0.18 -0.5043429532081816 Jan 20, 2020 35.69 0.02 0.0560695262125035 Jan 17, 2020 35.67 0.32 0.9052333804809052 Jan 16, 2020 35.35 0.13 0.3691084611016468 Jan 15, 2020 35.22 0.12 0.3418803418803419 Jan 14, 2020 35.1 0.14 0.40045766590389015 Jan 13, 2020 34.96 -0.11 -0.3136583974907328 Jan 10, 2020 35.07 -0.01 -0.028506271379703536 Jan 9, 2020 35.08 0.35 1.0077742585660812 Jan 8, 2020 34.73 0.21 0.608342989571263 Jan 7, 2020 34.52 0.23 0.6707494896471274 Jan 6, 2020 34.29 -0.28 -0.8099508244142319 Jan 3, 2020 34.57 -0.17 -0.48934945308002303 Jan 2, 2020 34.74 0.37 1.0765202211230724 Dec 31, 2019 34.37 -0.09 -0.261172373766686 Dec 30, 2019 34.46 -0.21 -0.6057109893279492 Dec 27, 2019 34.67 0.03 0.08660508083140878 Dec 23, 2019 34.64 0.2 0.5807200929152149 Dec 20, 2019 34.44 0.31 0.9082918253735717 Dec 19, 2019 34.13 -0.11 -0.3212616822429907 Dec 18, 2019 34.24 -0.06 -0.1749271137026239 Dec 17, 2019 34.3 -0.09 -0.2617039837161966 Dec 16, 2019 34.39 0.34 0.9985315712187959 Dec 13, 2019 34.05 0.09 0.26501766784452296 Dec 12, 2019 33.96 0.08 0.2361275088547816 Dec 11, 2019 33.88 0.15 0.4447079750963534 Dec 10, 2019 33.73 -0.14 -0.41334514319456744 Dec 9, 2019 33.87 -0.16 -0.4701733764325595 Dec 6, 2019 34.03 0.32 0.9492732126965292 Dec 5, 2019 33.71 0.01 0.02967359050445104 Dec 4, 2019 33.7 0.46 1.3838748495788207 Dec 3, 2019 33.24 -0.43 -1.277101277101277 Dec 2, 2019 33.67 -0.48 -1.4055636896046853 Nov 29, 2019 34.15 0.05 0.1466275659824047 Nov 28, 2019 34.1 -0.09 -0.26323486399532026 Nov 27, 2019 34.19 0.02 0.058530875036581796 Nov 26, 2019 34.17 0.16 0.4704498676859747 Nov 25, 2019 34.01 0.22 0.6510802012429713 Nov 22, 2019 33.79 0.15 0.44589774078478 Nov 21, 2019 33.64 -0.2 -0.5910165484633569 Nov 20, 2019 33.84 -0.12 -0.35335689045936397 Nov 19, 2019 33.96 0.17 0.5031074282332051 Nov 18, 2019 33.79 -0.04 -0.1182382500738989 Nov 15, 2019 33.83 0.07 0.20734597156398105 Nov 14, 2019 33.76 0.06 0.17804154302670624 Nov 13, 2019 33.7 -0.05 -0.14814814814814814 Nov 12, 2019 33.75 0.15 0.44642857142857145 Nov 11, 2019 33.6 0.11 0.3284562555986862 Nov 8, 2019 33.49 -0.04 -0.11929615269907545 Nov 7, 2019 33.53 0.09 0.26913875598086123 Nov 6, 2019 33.44 0.14 0.42042042042042044 Nov 5, 2019 33.3 -0.09 -0.2695417789757412 Nov 4, 2019 33.39 0.52 1.5819896562214786 Oct 31, 2019 32.87 0.06 0.18287107589149648 Oct 30, 2019 32.81 -0.03 -0.09135200974421437 Oct 29, 2019 32.84 -0.03 -0.09126863401277761 Oct 28, 2019 32.87 0.27 0.8282208588957055 Oct 25, 2019 32.6 0.14 0.4313000616142945 Oct 24, 2019 32.46 0.19 0.5887821506042764 Oct 23, 2019 32.27 -0.13 -0.4012345679012346 Oct 22, 2019 32.4 0.03 0.09267840593141798 Oct 21, 2019 32.37 0.02 0.061823802163833076 Oct 18, 2019 32.35 -0.25 -0.7668711656441718 Oct 17, 2019 32.6 0.08 0.24600246002460024 Oct 16, 2019 32.52 -0.05 -0.15351550506601166 Oct 15, 2019 32.57 0.2 0.6178560395427866 Oct 14, 2019 32.37 0.01 0.030902348578491966 Oct 11, 2019 32.36 0.59 1.8570978910922253 Oct 10, 2019 31.77 0.07 0.22082018927444794 Oct 9, 2019 31.7 0.2 0.6349206349206349 Oct 8, 2019 31.5 -0.26 -0.818639798488665 Oct 7, 2019 31.76 0.16 0.5063291139240507 Oct 4, 2019 31.6 0.34 1.0876519513755598 Oct 3, 2019 31.26 -0.15 -0.4775549188156638 Oct 2, 2019 31.41 -0.92 -2.845654191153727 Oct 1, 2019 32.33 -0.04 -0.1235712079085573 Sep 30, 2019 32.37 0.19 0.5904288377874456 Sep 27, 2019 32.18 0.03 0.09331259720062209 Sep 26, 2019 32.15 0.43 1.355611601513241 Sep 25, 2019 31.72 -0.5 -1.5518311607697082 Sep 24, 2019 32.22 0.17 0.5304212168486739 Sep 23, 2019 32.05 -0.3 -0.9273570324574961 Sep 20, 2019 32.35 0.03 0.09282178217821782 Sep 19, 2019 32.32 0.12 0.37267080745341613 Sep 18, 2019 32.2 0.01 0.031065548306927617 Sep 17, 2019 32.19 0.02 0.062169723344731115 Sep 16, 2019 32.17 -0.29 -0.893407270486753 Sep 13, 2019 32.46 0.14 0.43316831683168316 Sep 12, 2019 32.32 0.15 0.46627292508548335 Sep 11, 2019 32.17 0.3 0.9413241292751804 Sep 10, 2019 31.87 -0.35 -1.0862818125387959 Sep 9, 2019 32.22 -0.14 -0.4326328800988875 Sep 6, 2019 32.36 0.08 0.24783147459727387 Sep 5, 2019 32.28 0.34 1.0644959298685035 Sep 4, 2019 31.94 0.2 0.630119722747322 Sep 3, 2019 31.74 -0.04 -0.12586532410320955 Sep 2, 2019 31.78 0.07 0.22075055187637968 Aug 30, 2019 31.71 0.39 1.2452107279693487 Aug 29, 2019 31.32 0.5 1.6223231667748215 Aug 28, 2019 30.82 -0.27 -0.8684464458025088 Aug 27, 2019 31.09 0.23 0.7453013609850939 Aug 26, 2019 30.86 -0.33 -1.0580314203270278 Aug 23, 2019 31.19 -0.12 -0.3832641328648994 Aug 22, 2019 31.31 -0.18 -0.5716100349317244 Aug 21, 2019 31.49 0.57 1.8434670116429495 Aug 20, 2019 30.92 -0.13 -0.41867954911433175 Aug 19, 2019 31.05 0.44 1.437438745508004 Aug 16, 2019 30.61 -0.01 -0.032658393207054215 Aug 14, 2019 30.62 -0.57 -1.8275088169285028 Aug 13, 2019 31.19 0.17 0.5480335267569311 Aug 12, 2019 31.02 -0.17 -0.545046489259378 Aug 9, 2019 31.19 -0.11 -0.3514376996805112 Aug 8, 2019 31.3 0.67 2.187397975840679 Aug 7, 2019 30.63 -0.23 -0.7453013609850939 Aug 6, 2019 30.86 0.02 0.0648508430609598 Aug 5, 2019 30.84 -0.72 -2.2813688212927756 Aug 2, 2019 31.56 -0.66 -2.0484171322160147 Aug 1, 2019 32.22 0.18 0.5617977528089888 Jul 31, 2019 32.04 0.16 0.5018820577164367 Jul 30, 2019 31.88 -0.56 -1.7262638717632552 Jul 29, 2019 32.44 -0.1 -0.3073140749846343 Jul 26, 2019 32.54 0.15 0.46310589688175363 Jul 25, 2019 32.39 -0.34 -1.03880232202872 Jul 24, 2019 32.73 0.09 0.2757352941176471 Jul 23, 2019 32.64 0.24 0.7407407407407407 Jul 22, 2019 32.4 -0.05 -0.15408320493066255 Jul 19, 2019 32.45 0.02 0.061671292013567684 Jul 18, 2019 32.43 -0.23 -0.704225352112676 Jul 17, 2019 32.66 0.03 0.09193993257738278 Jul 16, 2019 32.63 0.2 0.6167129201356768 Jul 15, 2019 32.43 0.02 0.061709348966368406 Jul 12, 2019 32.41 -0.08 -0.24622960911049555 Jul 11, 2019 32.49 -0.05 -0.15365703749231716 Jul 10, 2019 32.54 0.13 0.40111076828139464 Jul 9, 2019 32.41 -0.06 -0.1847859562673237 Jul 8, 2019 32.47 -0.07 -0.215119852489244 Jul 5, 2019 32.54 -0.36 -1.094224924012158 Jul 4, 2019 32.9 0.05 0.15220700152207 Jul 3, 2019 32.85 0.37 1.1391625615763548 Jul 2, 2019 32.48 -0.01 -0.030778701138811943 Jul 1, 2019 32.49 0.41 1.2780548628428927 Jun 28, 2019 32.08 0.16 0.5012531328320802 Jun 27, 2019 31.92 -0.2 -0.6226650062266501 Jun 26, 2019 32.12 -0.05 -0.1554243083618278 Jun 25, 2019 32.17 0.11 0.3431066749844042 Jun 24, 2019 32.06 -0.1 -0.31094527363184077 Jun 21, 2019 32.16 -0.19 -0.5873261205564142 Jun 20, 2019 32.35 0.28 0.8730901153726224 Jun 19, 2019 32.07 0.03 0.09363295880149813 Jun 18, 2019 32.04 0.6 1.9083969465648856 Jun 17, 2019 31.44 0.19 0.608 Jun 14, 2019 31.25 -0.25 -0.7936507936507936 Jun 13, 2019 31.5 0.07 0.22271714922049 Jun 12, 2019 31.43 -0.27 -0.8517350157728707 Jun 11, 2019 31.7 0.19 0.6029831799428753 Jun 7, 2019 31.51 0.53 1.71078114912847 Jun 6, 2019 30.98 0.02 0.06459948320413436 Jun 5, 2019 30.96 0.23 0.7484542792059876 Jun 4, 2019 30.73 0.21 0.6880733944954128 Jun 3, 2019 30.52 0.01 0.03277613897082924 May 31, 2019 30.51 -0.15 -0.4892367906066536 May 29, 2019 30.66 -0.59 -1.888 May 28, 2019 31.25 -0.06 -0.1916320664324497 May 27, 2019 31.31 0.05 0.1599488163787588 May 24, 2019 31.26 0.25 0.8061915511125444 May 23, 2019 31.01 -0.51 -1.618020304568528 May 22, 2019 31.52 0.14 0.4461440407903123 May 21, 2019 31.38 0.14 0.44814340588988477 May 20, 2019 31.24 -0.3 -0.9511731135066582 May 17, 2019 31.54 -0.02 -0.06337135614702155 May 16, 2019 31.56 0.57 1.8393030009680542 May 15, 2019 30.99 0.12 0.38872691933916426 May 14, 2019 30.87 0.26 0.8493956223456387 May 13, 2019 30.61 -0.51 -1.6388174807197944 May 10, 2019 31.12 -0.24 -0.7653061224489796 May 8, 2019 31.36 -0.02 -0.06373486297004462 May 7, 2019 31.38 -0.22 -0.6962025316455697 May 6, 2019 31.6 -0.48 -1.4962593516209477 May 3, 2019 32.08 0.04 0.12484394506866417 May 2, 2019 32.04 -0.18 -0.5586592178770949 Apr 30, 2019 32.22 -0.01 -0.03102699348433137 Apr 29, 2019 32.23 0.08 0.24883359253499224 Apr 26, 2019 32.15 0.05 0.1557632398753894 Apr 25, 2019 32.1 -0.06 -0.1865671641791045 Apr 24, 2019 32.16 0.26 0.8150470219435737 Apr 23, 2019 31.9 0.17 0.5357705641348881 Apr 18, 2019 31.73 0.09 0.28445006321112515 Apr 17, 2019 31.64 0.04 0.12658227848101267 Apr 16, 2019 31.6 0.18 0.5728835136855506 Apr 15, 2019 31.42 0.04 0.12746972594008923 Apr 12, 2019 31.38 0.07 0.2235707441711913 Apr 11, 2019 31.31 0.02 0.06391818472355384 Apr 10, 2019 31.29 0.05 0.16005121638924455 Apr 9, 2019 31.24 -0.25 -0.7939028262940616 Apr 8, 2019 31.49 -0.18 -0.5683612251341964 Apr 5, 2019 31.67 0.13 0.41217501585288524 Apr 4, 2019 31.54 0.06 0.1905972045743329 Apr 3, 2019 31.48 0.13 0.41467304625199364 Apr 2, 2019 31.35 0.23 0.7390745501285347 Apr 1, 2019 31.12 0.32 1.0389610389610389 Mar 29, 2019 30.8 0.13 0.42386697098141507 Mar 28, 2019 30.67 0.17 0.5573770491803278 Mar 27, 2019 30.5 -0.1 -0.32679738562091504 Mar 26, 2019 30.6 0.32 1.0568031704095113 Mar 25, 2019 30.28 -0.18 -0.5909389363099147 Mar 22, 2019 30.46 -0.33 -1.071776550828191 Mar 21, 2019 30.79 -0.05 -0.1621271076523995 Mar 20, 2019 30.84 -0.06 -0.1941747572815534 Mar 19, 2019 30.9 0.13 0.4224894377640559 Mar 18, 2019 30.77 0.06 0.19537609899055683 Mar 15, 2019 30.71 0.27 0.8869908015768725 Mar 14, 2019 30.44 0.21 0.6946741647370163 Mar 13, 2019 30.23 0.11 0.3652058432934927 Mar 12, 2019 30.12 0.17 0.5676126878130217 Mar 11, 2019 29.95 0.09 0.3014065639651708 Mar 8, 2019 29.86 -0.11 -0.3670337003670337 Mar 7, 2019 29.97 -0.17 -0.5640345056403451 Mar 6, 2019 30.14 0.05 0.16616816218012628 Mar 5, 2019 30.09 -0.07 -0.23209549071618038 Mar 4, 2019 30.16 0.18 0.600400266844563 Mar 1, 2019 29.98 0.18 0.6040268456375839 Feb 28, 2019 29.8 0.13 0.43815301651499833 Feb 27, 2019 29.67 -0.1 -0.3359086328518643 Feb 26, 2019 29.77 -0.01 -0.0335795836131632 Feb 25, 2019 29.78 0.05 0.16818028927009754 Feb 22, 2019 29.73 0.07 0.23600809170600134 Feb 21, 2019 29.66 0.07 0.23656640757012504 Feb 20, 2019 29.59 0.12 0.40719375636240246 Feb 19, 2019 29.47 -0.1 -0.3381805884342239 Feb 18, 2019 29.57 0.15 0.5098572399728076 Feb 15, 2019 29.42 0.31 1.0649261422191687 Feb 14, 2019 29.11 0.07 0.24104683195592286 Feb 13, 2019 29.04 0.15 0.5192107995846313 Feb 12, 2019 28.89 0.18 0.6269592476489029 Feb 11, 2019 28.71 0.25 0.8784258608573436 Feb 8, 2019 28.46 -0.29 -1.008695652173913 Feb 7, 2019 28.75 -0.36 -1.2366884232222604 Feb 6, 2019 29.11 -0.03 -0.1029512697323267 Feb 5, 2019 29.14 0.53 1.8524991261796575 Feb 4, 2019 28.61 0.13 0.45646067415730335 Feb 1, 2019 28.48 0.04 0.14064697609001406 Jan 31, 2019 28.44 -0.02 -0.07027406886858749 Jan 30, 2019 28.46 -0.01 -0.035124692658939236 Jan 29, 2019 28.47 0.3 1.0649627263045793 Jan 28, 2019 28.17 -0.22 -0.7749207467418106 Jan 25, 2019 28.39 0.3 1.067995728017088 Jan 24, 2019 28.09 -0.2 -0.7069635913750442 Jan 23, 2019 28.29 0.21 0.7478632478632479 Jan 22, 2019 28.08 -0.13 -0.4608294930875576 Jan 21, 2019 28.21 0.19 0.6780870806566738 Jan 18, 2019 28.02 0.33 1.191765980498375 Jan 17, 2019 27.69 -0.03 -0.10822510822510822 Jan 16, 2019 27.72 0.17 0.617059891107078 Jan 15, 2019 27.55 0.16 0.5841548010222709 Jan 14, 2019 27.39 -0.22 -0.796812749003984 Jan 11, 2019 27.61 0.1 0.3635041802980734 Jan 10, 2019 27.51 -0.22 -0.7933645870897944 Jan 9, 2019 27.73 0.24 0.8730447435431066 Jan 8, 2019 27.49 0.48 1.7771195853387634 Jan 7, 2019 27.01 0.08 0.29706646862235425 Jan 4, 2019 26.93 0.33 1.2406015037593985 Jan 3, 2019 26.6 -0.2 -0.746268656716418 Jan 2, 2019 26.8 -0.1 -0.37174721189591076 Dec 31, 2018 26.9 0.12 0.4480955937266617 Dec 28, 2018 26.78 0.56 2.1357742181540806 Dec 27, 2018 26.22 -0.37 -1.3915005641218503 Dec 21, 2018 26.59 -0.27 -1.0052122114668651 Dec 20, 2018 26.86 -0.44 -1.6117216117216118 Dec 19, 2018 27.3 0.02 0.07331378299120235 Dec 18, 2018 27.28 -0.02 -0.07326007326007326 Dec 17, 2018 27.3 -0.49 -1.7632241813602014 Dec 14, 2018 27.79 -0.2 -0.7145409074669525 Dec 13, 2018 27.99 -0.1 -0.35599857600569595 Dec 12, 2018 28.09 0.37 1.3347763347763348 Dec 11, 2018 27.72 0.26 0.9468317552804079 Dec 10, 2018 27.46 -0.37 -1.329500538986705 Dec 7, 2018 27.83 0.14 0.5055976886962803 Dec 6, 2018 27.69 -0.87 -3.046218487394958 Dec 5, 2018 28.56 -0.4 -1.3812154696132597 Dec 4, 2018 28.96 -0.12 -0.4126547455295736 Dec 3, 2018 29.08 0.37 1.2887495646116336 Nov 30, 2018 28.71 -0.16 -0.5542085209560097 Nov 29, 2018 28.87 0.17 0.5923344947735192 Nov 28, 2018 28.7 0.05 0.17452006980802792 Nov 27, 2018 28.65 -0.06 -0.2089864158829676 Nov 26, 2018 28.71 0.26 0.9138840070298769 Nov 23, 2018 28.45 -0.06 -0.2104524728165556 Nov 22, 2018 28.51 0.01 0.03508771929824561 Nov 21, 2018 28.5 0.33 1.1714589989350372 Nov 20, 2018 28.17 -0.77 -2.6606772633033864 Nov 19, 2018 28.94 -0.08 -0.27567195037904896 Nov 16, 2018 29.02 -0.11 -0.37761757638173704 Nov 15, 2018 29.13 -0.3 -1.019367991845056 Nov 14, 2018 29.43 0.01 0.03399048266485384 Nov 13, 2018 29.42 -0.09 -0.3049813622500847 Nov 12, 2018 29.51 -0.18 -0.6062647356012125 Nov 9, 2018 29.69 -0.23 -0.7687165775401069 Nov 8, 2018 29.92 0.11 0.36900369003690037 Nov 7, 2018 29.81 0.2 0.6754474839581223 Nov 6, 2018 29.61 0 0 Nov 5, 2018 29.61 -0.19 -0.6375838926174496 Nov 2, 2018 29.8 0.24 0.8119079837618404 Oct 31, 2018 29.56 0.73 2.532084634061741 Oct 30, 2018 28.83 -0.4 -1.3684570646595964 Oct 29, 2018 29.23 0.55 1.9177126917712692 Oct 26, 2018 28.68 -0.29 -1.0010355540214015 Oct 25, 2018 28.97 0.02 0.0690846286701209 Oct 24, 2018 28.95 0.23 0.8008356545961003 Oct 23, 2018 28.72 -0.76 -2.5780189959294435 Oct 22, 2018 29.48 -0.22 -0.7407407407407407 Oct 19, 2018 29.7 -0.25 -0.8347245409015025 Oct 18, 2018 29.95 -0.21 -0.6962864721485411 Oct 17, 2018 30.16 -0.07 -0.23155805491233875 Oct 16, 2018 30.23 0.49 1.6476126429051783 Oct 15, 2018 29.74 -0.27 -0.8997000999666778 Oct 12, 2018 30.01 -0.19 -0.6291390728476821 Oct 11, 2018 30.2 -0.43 -1.4038524322559582 Oct 10, 2018 30.63 -0.63 -2.015355086372361 Oct 9, 2018 31.26 -0.04 -0.12779552715654952 Oct 8, 2018 31.3 -0.37 -1.1682980738869593 Oct 5, 2018 31.67 -0.46 -1.431683784624961 Oct 4, 2018 32.13 -0.29 -0.8945095619987662 Oct 3, 2018 32.42 0.2 0.6207324643078833 Oct 2, 2018 32.22 -0.34 -1.0442260442260443 Oct 1, 2018 32.56 0.31 0.9612403100775194 Sep 28, 2018 32.25 -0.32 -0.9824992324224747 Sep 27, 2018 32.57 0.04 0.12296341838303104 Sep 26, 2018 32.53 0.01 0.03075030750307503 Sep 25, 2018 32.52 0.29 0.8997828110456096 Sep 24, 2018 32.23 -0.16 -0.4939796233405372 Sep 21, 2018 32.39 0.19 0.5900621118012422 Sep 20, 2018 32.2 0.1 0.3115264797507788 Sep 19, 2018 32.1 0.08 0.24984384759525297 Sep 18, 2018 32.02 0.03 0.09377930603313535 Sep 17, 2018 31.99 -0.08 -0.2494543186778921 Sep 14, 2018 32.07 0.04 0.12488292226038089 Sep 13, 2018 32.03 0.18 0.565149136577708 Sep 12, 2018 31.85 0.15 0.47318611987381703 Sep 11, 2018 31.7 -0.06 -0.1889168765743073 Sep 10, 2018 31.76 0.23 0.7294640025372661 Sep 7, 2018 31.53 -0.18 -0.5676442762535477 Sep 6, 2018 31.71 -0.05 -0.1574307304785894 Sep 5, 2018 31.76 -0.26 -0.8119925046845722 Sep 4, 2018 32.02 -0.28 -0.8668730650154799 Sep 3, 2018 32.3 -0.04 -0.12368583797155226 Aug 31, 2018 32.34 -0.28 -0.8583690987124464 Aug 30, 2018 32.62 -0.12 -0.3665241295051924 Aug 29, 2018 32.74 0.02 0.061124694376528114 Aug 28, 2018 32.72 0.11 0.33731984053971176 Aug 27, 2018 32.61 0.23 0.7103150092649784 Aug 24, 2018 32.38 0.06 0.18564356435643564 Aug 23, 2018 32.32 0.06 0.1859888406695598 Aug 22, 2018 32.26 -0.16 -0.4935225169648365 Aug 21, 2018 32.42 0.15 0.4648280136349551 Aug 20, 2018 32.27 0.33 1.0331872260488415 Aug 17, 2018 31.94 -0.04 -0.12507817385866166 Aug 16, 2018 31.98 -0.38 -1.1742892459826946 Aug 14, 2018 32.36 -0.16 -0.4920049200492005 Aug 13, 2018 32.52 0.08 0.2466091245376079 Aug 10, 2018 32.44 -0.46 -1.3981762917933132 Aug 9, 2018 32.9 0.06 0.18270401948842874 Aug 8, 2018 32.84 -0.17 -0.5149954559224478 Aug 7, 2018 33.01 0.26 0.7938931297709924 Aug 6, 2018 32.75 -0.04 -0.12198841110094541 Aug 3, 2018 32.79 0.15 0.45955882352941174 Aug 2, 2018 32.64 -0.24 -0.7299270072992701 Aug 1, 2018 32.88 -0.04 -0.12150668286755771 Jul 31, 2018 32.92 -0.14 -0.42347247428917123 Jul 30, 2018 33.06 -0.17 -0.5115859163406561 Jul 27, 2018 33.23 0.08 0.24132730015082957 Jul 26, 2018 33.15 0.11 0.33292978208232443 Jul 25, 2018 33.04 -0.25 -0.7509762691498949 Jul 24, 2018 33.29 0.21 0.6348246674727932 Jul 23, 2018 33.08 0.02 0.060496067755595885 Jul 20, 2018 33.06 -0.16 -0.481637567730283 Jul 19, 2018 33.22 -0.19 -0.5686920083807243 Jul 18, 2018 33.41 0.31 0.9365558912386707 Jul 17, 2018 33.1 0.05 0.15128593040847202 Jul 16, 2018 33.05 0.17 0.5170316301703163 Jul 13, 2018 32.88 0.11 0.33567287152883735 Jul 12, 2018 32.77 0.22 0.6758832565284179 Jul 11, 2018 32.55 -0.37 -1.1239368165249088 Jul 10, 2018 32.92 0.26 0.7960808328230251 Jul 9, 2018 32.66 0.25 0.771366862079605 Jul 6, 2018 32.41 -0.01 -0.030845157310302282 Jul 5, 2018 32.42 0.22 0.6832298136645962 Jul 4, 2018 32.2 -0.19 -0.586600802716888 Jul 3, 2018 32.39 0.27 0.8405977584059776 Jul 2, 2018 32.12 -0.4 -1.2300123001230012 Jun 29, 2018 32.52 0.5 1.5615240474703311 Jun 28, 2018 32.02 -0.46 -1.416256157635468 Jun 27, 2018 32.48 0.25 0.7756748371082842 Jun 26, 2018 32.23 -0.09 -0.2784653465346535 Jun 25, 2018 32.32 -0.28 -0.8588957055214724 Jun 22, 2018 32.6 0.14 0.4313000616142945 Jun 21, 2018 32.46 -0.23 -0.7035790761700826 Jun 20, 2018 32.69 0.02 0.061218243036424855 Jun 19, 2018 32.67 -0.31 -0.939963614311704 Jun 18, 2018 32.98 -0.42 -1.2574850299401197 Jun 15, 2018 33.4 -0.1 -0.29850746268656714 Jun 14, 2018 33.5 0.4 1.2084592145015105 Jun 13, 2018 33.1 0.08 0.24227740763173833 Jun 12, 2018 33.02 0.01 0.030293850348379277 Jun 11, 2018 33.01 0.13 0.3953771289537713 Jun 8, 2018 32.88 -0.2 -0.6045949214026602 Jun 7, 2018 33.08 0.18 0.547112462006079 Jun 6, 2018 32.9 -0.35 -1.0526315789473684 Jun 5, 2018 33.25 0.15 0.45317220543806647 Jun 4, 2018 33.1 0.15 0.4552352048558422 Jun 1, 2018 32.95 0.24 0.7337205747477835 May 31, 2018 32.71 0.07 0.21446078431372548 May 30, 2018 32.64 -0.03 -0.09182736455463728 May 29, 2018 32.67 -0.37 -1.1198547215496368 May 28, 2018 33.04 -0.05 -0.1511030522816561 May 25, 2018 33.09 -0.06 -0.18099547511312217 May 24, 2018 33.15 -0.08 -0.24074631357207343 May 23, 2018 33.23 -0.41 -1.2187871581450653 May 22, 2018 33.64 0.2 0.5980861244019139 May 18, 2018 33.44 0.06 0.17974835230677053 May 17, 2018 33.38 0.07 0.21014710297208045 May 16, 2018 33.31 0.02 0.06007810153199159 May 15, 2018 33.29 -0.25 -0.7453786523553966 May 14, 2018 33.54 -0.09 -0.26761819803746656 May 11, 2018 33.63 0.03 0.08928571428571429 May 9, 2018 33.6 0.12 0.35842293906810035 May 8, 2018 33.48 -0.15 -0.44603033006244425 May 7, 2018 33.63 0.31 0.9303721488595438 May 4, 2018 33.32 0.02 0.06006006006006006 May 3, 2018 33.3 -0.07 -0.2097692538207971 May 2, 2018 33.37 0.35 1.0599636583888552 Apr 30, 2018 33.02 0.1 0.3037667071688943 Apr 27, 2018 32.92 0.18 0.5497861942577886 Apr 26, 2018 32.74 0.3 0.9247842170160296 Apr 25, 2018 32.44 -0.46 -1.3981762917933132 Apr 24, 2018 32.9 -0.07 -0.21231422505307856 Apr 23, 2018 32.97 0 0 Apr 20, 2018 32.97 0.07 0.2127659574468085 Apr 19, 2018 32.9 0.02 0.06082725060827251 Apr 18, 2018 32.88 0.01 0.030422878004259205 Apr 17, 2018 32.87 0.37 1.1384615384615384 Apr 16, 2018 32.5 -0.12 -0.3678724708767627 Apr 13, 2018 32.62 0.16 0.4929143561306223 Apr 12, 2018 32.46 0.11 0.3400309119010819 Apr 11, 2018 32.35 -0.07 -0.215916101172116 Apr 10, 2018 32.42 0.19 0.589512876202296 Apr 9, 2018 32.23 -0.1 -0.30931023816888337 Apr 6, 2018 32.33 0.09 0.27915632754342434 Apr 5, 2018 32.24 0.74 2.3492063492063493 Apr 4, 2018 31.5 -0.32 -1.005656819610308 Apr 3, 2018 31.82 -0.18 -0.5625 Mar 29, 2018 32 0.25 0.7874015748031497 Mar 28, 2018 31.75 0.01 0.0315059861373661 Mar 27, 2018 31.74 0.2 0.6341154090044389 Mar 26, 2018 31.54 -0.22 -0.6926952141057935 Mar 23, 2018 31.76 -0.07 -0.21991831605403708 Mar 22, 2018 31.83 -0.52 -1.60741885625966 Mar 21, 2018 32.35 -0.1 -0.3081664098613251 Mar 20, 2018 32.45 0.07 0.21618282890673254 Mar 19, 2018 32.38 -0.28 -0.8573178199632578 Mar 16, 2018 32.66 0.18 0.5541871921182266 Mar 15, 2018 32.48 0.13 0.401854714064915 Mar 14, 2018 32.35 -0.35 -1.070336391437309 Mar 13, 2018 32.7 -0.22 -0.6682867557715675 Mar 12, 2018 32.92 0.04 0.12165450121654502 Mar 9, 2018 32.88 0.15 0.458295142071494 Mar 8, 2018 32.73 0.58 1.8040435458786936 Mar 7, 2018 32.15 -0.09 -0.27915632754342434 Mar 6, 2018 32.24 0.43 1.351776171015404 Mar 5, 2018 31.81 0.01 0.031446540880503145 Mar 2, 2018 31.8 -0.55 -1.7001545595054095 Mar 1, 2018 32.35 -0.61 -1.8507281553398058 Feb 28, 2018 32.96 0 0 Feb 27, 2018 32.96 -0.03 -0.09093664746892997 Feb 26, 2018 32.99 0.2 0.609942055504727 Feb 23, 2018 32.79 0.09 0.27522935779816515 Feb 22, 2018 32.7 -0.01 -0.03057169061449098 Feb 21, 2018 32.71 0.05 0.15309246785058175 Feb 20, 2018 32.66 0.09 0.276327909118821 Feb 19, 2018 32.57 -0.01 -0.030693677102516883 Feb 16, 2018 32.58 0.19 0.586600802716888 Feb 15, 2018 32.39 0.42 1.3137316233969347 Feb 14, 2018 31.97 0.18 0.5662157911292859 Feb 13, 2018 31.79 -0.23 -0.7183010618363522 Feb 12, 2018 32.02 0.05 0.1563966218329684 Feb 9, 2018 31.97 -0.51 -1.5701970443349753 Feb 8, 2018 32.48 -0.41 -1.2465795074490726 Feb 7, 2018 32.89 0.25 0.7659313725490197 Feb 6, 2018 32.64 -0.42 -1.2704174228675136 Feb 5, 2018 33.06 -0.51 -1.519213583556747 Feb 2, 2018 33.57 -0.43 -1.2647058823529411 Feb 1, 2018 34 -0.14 -0.4100761570005858 Jan 31, 2018 34.14 0.05 0.14667057788207685 Jan 30, 2018 34.09 -0.31 -0.9011627906976745 Jan 29, 2018 34.4 -0.04 -0.11614401858304298 Jan 26, 2018 34.44 0.32 0.9378663540445487 Jan 25, 2018 34.12 -0.31 -0.9003775776938716 Jan 24, 2018 34.43 -0.03 -0.08705745792222867 Jan 23, 2018 34.46 0.01 0.02902757619738752 Jan 22, 2018 34.45 0.07 0.2036067481093659 Jan 19, 2018 34.38 0.33 0.9691629955947136 Jan 18, 2018 34.05 0.17 0.5017709563164109 Jan 17, 2018 33.88 -0.17 -0.49926578560939794 Jan 16, 2018 34.05 0.04 0.11761246692149367 Jan 15, 2018 34.01 0.1 0.29489826010026543 Jan 12, 2018 33.91 0.02 0.05901445854234287 Jan 11, 2018 33.89 0.03 0.08860011813349085 Jan 10, 2018 33.86 -0.23 -0.6746846582575535 Jan 9, 2018 34.09 0.12 0.3532528701795702 Jan 8, 2018 33.97 0.18 0.5327019828351583 Jan 5, 2018 33.79 0.34 1.0164424514200299 Jan 4, 2018 33.45 0.53 1.6099635479951397 Jan 3, 2018 32.92 0.21 0.6420055029043106 Jan 2, 2018 32.71 -0.15 -0.4564820450395618 Dec 29, 2017 32.86 -0.22 -0.6650544135429263 Dec 28, 2017 33.08 -0.01 -0.030220610456331218 Dec 27, 2017 33.09 -0.05 -0.15087507543753773 Dec 22, 2017 33.14 0.03 0.0906070673512534 Dec 21, 2017 33.11 -0.12 -0.36111947035811015 Dec 20, 2017 33.23 -0.19 -0.5685218432076601 Dec 19, 2017 33.42 -0.02 -0.05980861244019139 Dec 18, 2017 33.44 0.5 1.5179113539769278 Dec 15, 2017 32.94 -0.28 -0.8428657435279951 Dec 14, 2017 33.22 -0.15 -0.4495055439017081 Dec 13, 2017 33.37 0.03 0.08998200359928014 Dec 12, 2017 33.34 0.02 0.060024009603841535 Dec 11, 2017 33.32 -0.03 -0.08995502248875563 Dec 8, 2017 33.35 0.29 0.8771929824561403 Dec 7, 2017 33.06 0.09 0.272975432211101 Dec 6, 2017 32.97 -0.09 -0.27223230490018147 Dec 5, 2017 33.06 -0.11 -0.3316249623153452 Dec 4, 2017 33.17 0.29 0.8819951338199513 Dec 1, 2017 32.88 -0.21 -0.6346328195829556 Nov 30, 2017 33.09 -0.2 -0.6007810153199159 Nov 29, 2017 33.29 0.34 1.031866464339909 Nov 28, 2017 32.95 -0.01 -0.03033980582524272 Nov 27, 2017 32.96 -0.14 -0.4229607250755287 Nov 24, 2017 33.1 0.09 0.27264465313541353 Nov 23, 2017 33.01 -0.18 -0.5423320277191925 Nov 22, 2017 33.19 -0.02 -0.06022282445046673 Nov 21, 2017 33.21 0.22 0.6668687481054865 Nov 20, 2017 32.99 0.12 0.36507453605111045 Nov 17, 2017 32.87 -0.18 -0.5446293494704992 Nov 16, 2017 33.05 0.33 1.0085574572127138 Nov 15, 2017 32.72 -0.39 -1.1778918755662942 Nov 14, 2017 33.11 0.11 0.3333333333333333 Nov 13, 2017 33 -0.35 -1.0494752623688155 Nov 10, 2017 33.35 0.02 0.060006000600060005 Nov 9, 2017 33.33 -0.32 -0.950965824665676 Nov 8, 2017 33.65 -0.3 -0.8836524300441826 Nov 7, 2017 33.95 -0.01 -0.02944640753828033 Nov 6, 2017 33.96 -0.02 -0.05885815185403178 Nov 3, 2017 33.98 0.1 0.29515938606847697 Nov 2, 2017 33.88 0.03 0.08862629246676514 Oct 31, 2017 33.85 -0.01 -0.029533372711163616 Oct 30, 2017 33.86 0.04 0.11827321111768184 Oct 27, 2017 33.82 0.19 0.5649717514124294 Oct 26, 2017 33.63 0.3 0.9000900090009001 Oct 25, 2017 33.33 0.05 0.1502403846153846 Oct 24, 2017 33.28 -0.06 -0.1799640071985603 Oct 23, 2017 33.34 0.09 0.2706766917293233 Oct 20, 2017 33.25 0.2 0.6051437216338881 Oct 19, 2017 33.05 -0.38 -1.1367035596769368 Oct 18, 2017 33.43 0.01 0.029922202274087373 Oct 17, 2017 33.42 0 0 Oct 16, 2017 33.42 0.04 0.11983223487118035 Oct 13, 2017 33.38 0.06 0.18007202881152462 Oct 12, 2017 33.32 0.06 0.1803968731208659 Oct 11, 2017 33.26 0.02 0.06016847172081829 Oct 10, 2017 33.24 -0.06 -0.18018018018018017 Oct 9, 2017 33.3 0.03 0.09017132551848513 Oct 6, 2017 33.27 -0.09 -0.2697841726618705 Oct 5, 2017 33.36 0.06 0.18018018018018017 Oct 4, 2017 33.3 -0.17 -0.5079175380938153 Oct 3, 2017 33.47 0.13 0.3899220155968806 Oct 2, 2017 33.34 0.24 0.7250755287009063 Sep 29, 2017 33.1 0.1 0.30303030303030304 Sep 28, 2017 33 0.03 0.09099181073703366 Sep 27, 2017 32.97 0.16 0.487656202377324 Sep 26, 2017 32.81 -0.02 -0.06091989034419738 Sep 25, 2017 32.83 -0.04 -0.12169151201703682 Sep 22, 2017 32.87 -0.06 -0.18220467658669906 Sep 21, 2017 32.93 0.06 0.18253726802555523 Sep 20, 2017 32.87 -0.06 -0.18220467658669906 Sep 19, 2017 32.93 0.03 0.0911854103343465 Sep 18, 2017 32.9 0.16 0.48869883934025654 Sep 15, 2017 32.74 0 0 Sep 14, 2017 32.74 0.01 0.030553009471432937 Sep 13, 2017 32.73 0.05 0.15299877600979192 Sep 12, 2017 32.68 0.1 0.3069367710251688 Sep 11, 2017 32.58 0.41 1.274479328566988 Sep 8, 2017 32.17 0.03 0.09334163036714374 Sep 7, 2017 32.14 0.11 0.34342803621604745 Sep 6, 2017 32.03 -0.07 -0.21806853582554517 Sep 5, 2017 32.1 0.11 0.34385745545482965 Sep 4, 2017 31.99 -0.12 -0.3737153534724385 Sep 1, 2017 32.11 0.28 0.8796732642161483 Aug 31, 2017 31.83 0.25 0.7916402786573781 Aug 30, 2017 31.58 0.34 1.088348271446863 Aug 29, 2017 31.24 -0.43 -1.3577518155983581 Aug 28, 2017 31.67 -0.27 -0.8453350031308704 Aug 25, 2017 31.94 0.19 0.5984251968503937 Aug 24, 2017 31.75 -0.11 -0.34526051475204017 Aug 23, 2017 31.86 -0.05 -0.15669069257286117 Aug 22, 2017 31.91 0.29 0.9171410499683744 Aug 21, 2017 31.62 -0.11 -0.34667507091080996 Aug 18, 2017 31.73 -0.44 -1.3677339135840845 Aug 17, 2017 32.17 -0.13 -0.4024767801857585 Aug 16, 2017 32.3 0.42 1.3174404015056462 Aug 14, 2017 31.88 0.35 1.1100539169045354 Aug 11, 2017 31.53 -0.38 -1.1908492635537449 Aug 10, 2017 31.91 -0.15 -0.4678727386150967 Aug 9, 2017 32.06 -0.23 -0.7122948281201611 Aug 8, 2017 32.29 0.03 0.0929944203347799 Aug 7, 2017 32.26 0.06 0.18633540372670807 Aug 4, 2017 32.2 0.34 1.0671688637790333 Aug 3, 2017 31.86 -0.05 -0.15669069257286117 Aug 2, 2017 31.91 -0.02 -0.06263701847792046 Aug 1, 2017 31.93 0.03 0.09404388714733543 Jul 31, 2017 31.9 0.07 0.21991831605403708 Jul 28, 2017 31.83 -0.2 -0.6244146113019045 Jul 27, 2017 32.03 -0.12 -0.37325038880248834 Jul 26, 2017 32.15 0.18 0.5630278385986862 Jul 25, 2017 31.97 0.11 0.34526051475204017 Jul 24, 2017 31.86 0 0 Jul 21, 2017 31.86 -0.54 -1.6666666666666667 Jul 20, 2017 32.4 0.11 0.3406627438835553 Jul 19, 2017 32.29 0.16 0.49797696856520385 Jul 18, 2017 32.13 -0.25 -0.7720815318097591 Jul 17, 2017 32.38 0.06 0.18564356435643564 Jul 14, 2017 32.32 0.02 0.06191950464396285 Jul 13, 2017 32.3 0.17 0.5291005291005291 Jul 12, 2017 32.13 0.4 1.2606366214938545 Jul 11, 2017 31.73 0.05 0.15782828282828282 Jul 10, 2017 31.68 0.19 0.6033661479834869 Jul 7, 2017 31.49 0.16 0.5106926268751995 Jul 6, 2017 31.33 -0.33 -1.0423246999368287 Jul 5, 2017 31.66 0.12 0.3804692454026633 Jul 4, 2017 31.54 0 0 Jul 3, 2017 31.54 0.21 0.6702840727736993 Jun 30, 2017 31.33 0.08 0.256 Jun 29, 2017 31.25 -0.39 -1.2326169405815424 Jun 28, 2017 31.64 -0.05 -0.1577784790154623 Jun 27, 2017 31.69 -0.46 -1.4307931570762054 Jun 26, 2017 32.15 0.22 0.689007203257125 Jun 22, 2017 31.93 -0.11 -0.3433208489388265 Jun 21, 2017 32.04 -0.21 -0.6511627906976745 Jun 20, 2017 32.25 -0.06 -0.18570102135561745 Jun 19, 2017 32.31 0.34 1.0634970284641851 Jun 16, 2017 31.97 0.3 0.947268708556994 Jun 15, 2017 31.67 -0.51 -1.5848353014294594 Jun 14, 2017 32.18 0.17 0.5310840362386754 Jun 13, 2017 32.01 0.25 0.7871536523929471 Jun 12, 2017 31.76 -0.36 -1.1207970112079702 Jun 9, 2017 32.12 0.21 0.6581009088060169 Jun 8, 2017 31.91 -0.16 -0.4989086373557842 Jun 7, 2017 32.07 0.19 0.5959849435382685 Jun 6, 2017 31.88 -0.19 -0.5924540068599937 Jun 2, 2017 32.07 0.13 0.40701314965560426 Jun 1, 2017 31.94 0.09 0.282574568288854 May 31, 2017 31.85 0.07 0.22026431718061673 May 30, 2017 31.78 0.05 0.1575795776867318 May 29, 2017 31.73 -0.12 -0.37676609105180536 May 26, 2017 31.85 0.02 0.06283380458686773 May 24, 2017 31.83 0.1 0.3151591553734636 May 23, 2017 31.73 0.05 0.15782828282828282 May 22, 2017 31.68 0.04 0.1264222503160556 May 19, 2017 31.64 0.36 1.1508951406649617 May 18, 2017 31.28 -0.42 -1.3249211356466877 May 17, 2017 31.7 -0.48 -1.4916096954630205 May 16, 2017 32.18 0.09 0.28046120286693677 May 15, 2017 32.09 0.04 0.12480499219968799 May 12, 2017 32.05 0.08 0.25023459493274947 May 11, 2017 31.97 -0.15 -0.4669987546699875 May 10, 2017 32.12 0.01 0.031142946122703206 May 9, 2017 32.11 0.11 0.34375 May 8, 2017 32 -0.07 -0.2182725288431556 May 5, 2017 32.07 0.29 0.9125235997482694 May 4, 2017 31.78 0.2 0.6333122229259025 May 3, 2017 31.58 0.07 0.22215169787369088 May 2, 2017 31.51 0.25 0.799744081893794 Apr 28, 2017 31.26 -0.02 -0.0639386189258312 Apr 27, 2017 31.28 -0.07 -0.22328548644338117 Apr 26, 2017 31.35 0.01 0.03190810465858328 Apr 25, 2017 31.34 0.08 0.2559181062060141 Apr 24, 2017 31.26 1.04 3.4414295168762408 Apr 21, 2017 30.22 0.05 0.16572754391779915 Apr 20, 2017 30.17 0.1 0.3325573661456601 Apr 19, 2017 30.07 0.06 0.19993335554815062 Apr 18, 2017 30.01 -0.24 -0.7933884297520661 Apr 13, 2017 30.25 -0.15 -0.4934210526315789 Apr 12, 2017 30.4 -0.12 -0.3931847968545216 Apr 11, 2017 30.52 0.02 0.06557377049180328 Apr 10, 2017 30.5 0.05 0.16420361247947454 Apr 7, 2017 30.45 0.01 0.0328515111695138 Apr 6, 2017 30.44 -0.05 -0.1639881928501148 Apr 5, 2017 30.49 0.11 0.3620803159973667 Apr 4, 2017 30.38 -0.1 -0.32808398950131235 Apr 3, 2017 30.48 0.09 0.29615004935834155 Mar 31, 2017 30.39 0.03 0.09881422924901186 Mar 30, 2017 30.36 0.15 0.49652432969215493 Mar 29, 2017 30.21 0.14 0.4655803126039242 Mar 28, 2017 30.07 0.19 0.6358768406961178 Mar 27, 2017 29.88 -0.29 -0.961219754723235 Mar 24, 2017 30.17 0.14 0.4662004662004662 Mar 23, 2017 30.03 0.2 0.670465973851827 Mar 22, 2017 29.83 -0.27 -0.8970099667774086 Mar 21, 2017 30.1 -0.09 -0.29811195760185494 Mar 20, 2017 30.19 0.07 0.23240371845949534 Mar 17, 2017 30.12 0.04 0.13297872340425532 Mar 16, 2017 30.08 0.21 0.7030465349849347 Mar 15, 2017 29.87 0.07 0.2348993288590604 Mar 14, 2017 29.8 -0.04 -0.13404825737265416 Mar 13, 2017 29.84 -0.05 -0.16728002676480427 Mar 10, 2017 29.89 0.16 0.5381769256643122 Mar 9, 2017 29.73 0.07 0.23600809170600134 Mar 8, 2017 29.66 0.04 0.1350438892640108 Mar 7, 2017 29.62 -0.07 -0.23576961940047153 Mar 6, 2017 29.69 -0.05 -0.16812373907195696 Mar 3, 2017 29.74 0.03 0.10097610232245036 Mar 2, 2017 29.71 0 0 Mar 1, 2017 29.71 0.51 1.7465753424657535 Feb 28, 2017 29.2 0.06 0.2059025394646534 Feb 27, 2017 29.14 0.07 0.24079807361541108 Feb 24, 2017 29.07 -0.38 -1.2903225806451613 Feb 23, 2017 29.45 0.14 0.47765267826680313 Feb 22, 2017 29.31 -0.1 -0.34002040122407345 Feb 21, 2017 29.41 0.19 0.6502395619438741 Feb 20, 2017 29.22 0.12 0.41237113402061853 Feb 17, 2017 29.1 -0.16 -0.5468215994531784 Feb 16, 2017 29.26 -0.01 -0.0341646737273659 Feb 15, 2017 29.27 0.08 0.2740664611168208 Feb 14, 2017 29.19 0.05 0.17158544955387783 Feb 13, 2017 29.14 0.3 1.0402219140083218 Feb 10, 2017 28.84 0.07 0.24330900243309003 Feb 9, 2017 28.77 0.32 1.124780316344464 Feb 8, 2017 28.45 -0.29 -1.0090466249130132 Feb 7, 2017 28.74 0.03 0.1044932079414838 Feb 6, 2017 28.71 -0.22 -0.7604562737642585 Feb 3, 2017 28.93 0.14 0.4862799583188607 Feb 2, 2017 28.79 0.05 0.17397355601948503 Feb 1, 2017 28.74 0.06 0.20920502092050208 Jan 31, 2017 28.68 -0.07 -0.24347826086956523 Jan 30, 2017 28.75 -0.32 -1.1007911936704506 Jan 27, 2017 29.07 -0.09 -0.30864197530864196 Jan 26, 2017 29.16 -0.01 -0.03428179636612959 Jan 25, 2017 29.17 0.37 1.2847222222222223 Jan 24, 2017 28.8 -0.01 -0.03471017007983339 Jan 23, 2017 28.81 -0.15 -0.5179558011049724 Jan 20, 2017 28.96 -0.02 -0.06901311249137336 Jan 19, 2017 28.98 0.19 0.6599513720041681 Jan 18, 2017 28.79 0.07 0.24373259052924792 Jan 17, 2017 28.72 -0.07 -0.24313997915943036 Jan 16, 2017 28.79 -0.18 -0.6213324128408698 Jan 13, 2017 28.97 0.19 0.660180681028492 Jan 12, 2017 28.78 -0.27 -0.9294320137693631 Jan 11, 2017 29.05 0.23 0.7980569049271339 Jan 10, 2017 28.82 -0.05 -0.17319016279875304 Jan 9, 2017 28.87 -0.1 -0.34518467380048323 Jan 6, 2017 28.97 0 0 Jan 5, 2017 28.97 0.11 0.38115038115038113 Jan 4, 2017 28.86 -0.13 -0.4484304932735426 Jan 3, 2017 28.99 0.1 0.3461405330564209 Jan 2, 2017 28.89 0.33 1.1554621848739495 Dec 30, 2016 28.56 -0.01 -0.03500175008750438 Dec 29, 2016 28.57 0.01 0.0350140056022409 Dec 28, 2016 28.56 -0.07 -0.24449877750611246 Dec 27, 2016 28.63 0.07 0.24509803921568626 Dec 23, 2016 28.56 0.12 0.4219409282700422 Dec 22, 2016 28.44 -0.02 -0.07027406886858749 Dec 21, 2016 28.46 -0.06 -0.21037868162692847 Dec 20, 2016 28.52 0.14 0.49330514446793516 Dec 19, 2016 28.38 0.03 0.10582010582010581 Dec 16, 2016 28.35 0.23 0.817923186344239 Dec 15, 2016 28.12 0.15 0.5362888809438684 Dec 14, 2016 27.97 -0.07 -0.24964336661911554 Dec 13, 2016 28.04 0.05 0.17863522686673813 Dec 12, 2016 27.99 0.19 0.6834532374100719 Dec 9, 2016 27.8 0.14 0.5061460592913956 Dec 8, 2016 27.66 0.3 1.0964912280701755 Dec 7, 2016 27.36 0.45 1.6722408026755853 Dec 6, 2016 26.91 0.24 0.8998875140607424 Dec 5, 2016 26.67 0.16 0.6035458317615994 Dec 2, 2016 26.51 -0.2 -0.7487832272557094 Dec 1, 2016 26.71 -0.16 -0.595459620394492 Nov 30, 2016 26.87 0.23 0.8633633633633634 Nov 29, 2016 26.64 -0.05 -0.18733608092918697 Nov 28, 2016 26.69 -0.19 -0.7068452380952381 Nov 25, 2016 26.88 0.08 0.29850746268656714 Nov 24, 2016 26.8 0.08 0.2994011976047904 Nov 23, 2016 26.72 -0.27 -1.0003705075954057 Nov 22, 2016 26.99 0.23 0.85949177877429 Nov 21, 2016 26.76 0.05 0.18719580681392736 Nov 18, 2016 26.71 0 0 Nov 17, 2016 26.71 0.06 0.225140712945591 Nov 16, 2016 26.65 -0.05 -0.18726591760299627 Nov 15, 2016 26.7 -0.01 -0.037439161362785474 Nov 14, 2016 26.71 -0.05 -0.18684603886397608 Nov 11, 2016 26.76 -0.38 -1.400147383935151 Nov 10, 2016 27.14 0.21 0.77979948013368 Nov 9, 2016 26.93 0.34 1.2786761940579165 Nov 8, 2016 26.59 -0.02 -0.0751597143930853 Nov 7, 2016 26.61 0.32 1.217192848992012 Nov 4, 2016 26.29 -0.32 -1.2025554302893648 Nov 3, 2016 26.61 -0.06 -0.2249718785151856 Nov 2, 2016 26.67 -0.58 -2.128440366972477 Oct 31, 2016 27.25 -0.08 -0.29271862422246614 Oct 28, 2016 27.33 -0.12 -0.4371584699453552 Oct 27, 2016 27.45 0.15 0.5494505494505495 Oct 26, 2016 27.3 -0.39 -1.408450704225352 Oct 25, 2016 27.69 -0.09 -0.32397408207343414 Oct 24, 2016 27.78 0.24 0.8714596949891068 Oct 21, 2016 27.54 -0.02 -0.07256894049346879 Oct 20, 2016 27.56 0.07 0.25463805020007274 Oct 19, 2016 27.49 0 0 Oct 18, 2016 27.49 0.36 1.3269443420567637 Oct 17, 2016 27.13 -0.23 -0.8406432748538012 Oct 14, 2016 27.36 0.58 2.165795369678865 Oct 13, 2016 26.78 -0.36 -1.3264554163596167 Oct 12, 2016 27.14 -0.19 -0.6952067325283571 Oct 11, 2016 27.33 -0.01 -0.036576444769568395 Oct 10, 2016 27.34 0.28 1.0347376201034737 Oct 7, 2016 27.06 -0.38 -1.3848396501457727 Oct 6, 2016 27.44 -0.03 -0.10921004732435384 Oct 5, 2016 27.47 -0.17 -0.6150506512301013 Oct 4, 2016 27.64 0.31 1.1342846688620563 Oct 3, 2016 27.33 0.15 0.5518763796909493 Sep 30, 2016 27.18 -0.3 -1.091703056768559 Sep 29, 2016 27.48 0.15 0.5488474204171241 Sep 28, 2016 27.33 0.31 1.147298297557365 Sep 27, 2016 27.02 -0.05 -0.1847063169560399 Sep 26, 2016 27.07 -0.52 -1.8847408481333816 Sep 23, 2016 27.59 -0.27 -0.9691313711414213 Sep 22, 2016 27.86 0.5 1.827485380116959 Sep 21, 2016 27.36 0.08 0.2932551319648094 Sep 20, 2016 27.28 0.1 0.36791758646063283 Sep 19, 2016 27.18 0.25 0.928332714444857 Sep 16, 2016 26.93 -0.01 -0.03711952487008166 Sep 15, 2016 26.94 -0.11 -0.4066543438077634 Sep 14, 2016 27.05 -0.08 -0.2948765204570586 Sep 13, 2016 27.13 -0.01 -0.036845983787767135 Sep 12, 2016 27.14 -0.43 -1.5596663039535728 Sep 9, 2016 27.57 -0.19 -0.6844380403458213 Sep 8, 2016 27.76 -0.17 -0.6086645184389545 Sep 7, 2016 27.93 0.01 0.03581661891117478 Sep 6, 2016 27.92 0.05 0.17940437746681018 Sep 5, 2016 27.87 0.21 0.7592190889370932 Sep 2, 2016 27.66 0.16 0.5818181818181818 Sep 1, 2016 27.5 -0.08 -0.290065264684554 Aug 31, 2016 27.58 -0.12 -0.4332129963898917 Aug 30, 2016 27.7 0.22 0.8005822416302766 Aug 29, 2016 27.48 0.04 0.1457725947521866 Aug 26, 2016 27.44 0.06 0.2191380569758948 Aug 25, 2016 27.38 -0.22 -0.7971014492753623 Aug 24, 2016 27.6 -0.06 -0.21691973969631237 Aug 23, 2016 27.66 0.26 0.948905109489051 Aug 22, 2016 27.4 0.07 0.2561287961946579 Aug 19, 2016 27.33 -0.24 -0.8705114254624592 Aug 18, 2016 27.57 0.16 0.5837285662167092 Aug 17, 2016 27.41 -0.28 -1.0111953773925606 Aug 16, 2016 27.69 -0.13 -0.4672897196261682 Aug 12, 2016 27.82 0.05 0.18005041411595246 Aug 11, 2016 27.77 0.12 0.43399638336347196 Aug 10, 2016 27.65 0.1 0.3629764065335753 Aug 9, 2016 27.55 0.21 0.7681053401609363 Aug 8, 2016 27.34 0.05 0.18321729571271528 Aug 5, 2016 27.29 0.43 1.6008935219657483 Aug 4, 2016 26.86 0.07 0.2612915266890631 Aug 3, 2016 26.79 -0.22 -0.8145131432802666 Aug 2, 2016 27.01 -0.25 -0.917094644167278 Aug 1, 2016 27.26 -0.07 -0.2561287961946579 Jul 29, 2016 27.33 -0.06 -0.21905805038335158 Jul 28, 2016 27.39 -0.15 -0.5446623093681917 Jul 27, 2016 27.54 0.23 0.8421823507872574 Jul 26, 2016 27.31 0.1 0.3675119441381845 Jul 25, 2016 27.21 0.1 0.3688675765400221 Jul 22, 2016 27.11 0.07 0.2588757396449704 Jul 21, 2016 27.04 0.04 0.14814814814814814 Jul 20, 2016 27 0.2 0.746268656716418 Jul 19, 2016 26.8 0.02 0.07468259895444361 Jul 18, 2016 26.78 -0.06 -0.22354694485842028 Jul 15, 2016 26.84 -0.16 -0.5925925925925926 Jul 14, 2016 27 0.21 0.7838745800671892 Jul 13, 2016 26.79 0.12 0.4499437570303712 Jul 12, 2016 26.67 0.32 1.2144212523719164 Jul 11, 2016 26.35 0.38 1.4632268001540238 Jul 8, 2016 25.97 0.26 1.0112796577207313 Jul 7, 2016 25.71 0.37 1.4601420678768746 Jul 6, 2016 25.34 -0.4 -1.554001554001554 Jul 5, 2016 25.74 -0.43 -1.6431027894535728 Jul 4, 2016 26.17 -0.15 -0.5699088145896657 Jul 1, 2016 26.32 0.37 1.4258188824662814 Jun 30, 2016 25.95 0.12 0.4645760743321719 Jun 29, 2016 25.83 0.41 1.6129032258064515 Jun 28, 2016 25.42 0.58 2.3349436392914655 Jun 27, 2016 24.84 -0.99 -3.832752613240418 Jun 24, 2016 25.83 -1.27 -4.686346863468635 Jun 22, 2016 27.1 0.22 0.8184523809523809 Jun 21, 2016 26.88 0.1 0.37341299477221807 Jun 20, 2016 26.78 0.79 3.039630627164294 Jun 17, 2016 25.99 0.53 2.081696779261587 Jun 16, 2016 25.46 -0.38 -1.4705882352941178 Jun 15, 2016 25.84 -0.04 -0.1545595054095827 Jun 14, 2016 25.88 -0.34 -1.2967200610221206 Jun 13, 2016 26.22 -0.48 -1.797752808988764 Jun 10, 2016 26.7 -0.72 -2.62582056892779 Jun 9, 2016 27.42 -0.15 -0.544069640914037 Jun 8, 2016 27.57 -0.04 -0.14487504527345166 Jun 7, 2016 27.61 0.31 1.1355311355311355 Jun 6, 2016 27.3 0.09 0.33076074972436603 Jun 3, 2016 27.21 -0.22 -0.8020415603353992 Jun 2, 2016 27.43 0.04 0.14603870025556773 Jun 1, 2016 27.39 -0.31 -1.1191335740072201 May 31, 2016 27.7 -0.03 -0.10818608005769924 May 30, 2016 27.73 0.09 0.3256150506512301 May 27, 2016 27.64 0.15 0.5456529647144416 May 26, 2016 27.49 -0.05 -0.18155410312273057 May 25, 2016 27.54 0.49 1.811460258780037 May 24, 2016 27.05 0.42 1.5771686068343973 May 23, 2016 26.63 0 0 May 20, 2016 26.63 0.27 1.024279210925645 May 19, 2016 26.36 -0.07 -0.26485054861899354 May 18, 2016 26.43 0.1 0.379794910748196 May 17, 2016 26.33 -0.06 -0.22735884804850323 May 13, 2016 26.39 0 0 May 12, 2016 26.39 0.14 0.5333333333333333 May 11, 2016 26.25 -0.18 -0.681044267877412 May 10, 2016 26.43 0.07 0.26555386949924126 May 9, 2016 26.36 0.21 0.8030592734225621 May 6, 2016 26.15 -0.09 -0.3429878048780488 May 4, 2016 26.24 -0.18 -0.6813020439061317 May 3, 2016 26.42 -0.35 -1.307433694434068 May 2, 2016 26.77 -0.06 -0.22363026462914648 Apr 29, 2016 26.83 -0.41 -1.5051395007342143 Apr 28, 2016 27.24 -0.14 -0.5113221329437546 Apr 27, 2016 27.38 0.24 0.8843036109064112 Apr 26, 2016 27.14 0.13 0.48130322102924844 Apr 25, 2016 27.01 -0.25 -0.917094644167278 Apr 22, 2016 27.26 0.07 0.25744759102611253 Apr 21, 2016 27.19 -0.12 -0.43939948736726475 Apr 20, 2016 27.31 -0.06 -0.21921812203142127 Apr 19, 2016 27.37 0.39 1.4455151964418087 Apr 18, 2016 26.98 0 0 Apr 15, 2016 26.98 0.06 0.22288261515601784 Apr 14, 2016 26.92 0.11 0.4102946661693398 Apr 13, 2016 26.81 0.63 2.406417112299465 Apr 12, 2016 26.18 -0.14 -0.5319148936170213 Apr 11, 2016 26.32 0.18 0.6885998469778117 Apr 8, 2016 26.14 0.26 1.0046367851622875 Apr 7, 2016 25.88 0.05 0.19357336430507163 Apr 6, 2016 25.83 -0.01 -0.03869969040247678 Apr 5, 2016 25.84 -0.54 -2.047005307050796 Apr 4, 2016 26.38 0.27 1.0340865568747606 Apr 1, 2016 26.11 -0.52 -1.952684941794968 Mar 31, 2016 26.63 -0.26 -0.9669021941242097 Mar 30, 2016 26.89 0.53 2.01062215477997 Mar 29, 2016 26.36 -0.04 -0.15151515151515152 Mar 24, 2016 26.4 -0.19 -0.7145543437382474 Mar 23, 2016 26.59 0.11 0.41540785498489424 Mar 22, 2016 26.48 -0.13 -0.4885381435550545 Mar 21, 2016 26.61 -0.04 -0.150093808630394 Mar 18, 2016 26.65 0.14 0.5281026027913994 Mar 17, 2016 26.51 -0.27 -1.0082150858849888 Mar 16, 2016 26.78 0.12 0.450112528132033 Mar 15, 2016 26.66 -0.21 -0.7815407517677707 Mar 14, 2016 26.87 0.16 0.5990265818045676 Mar 11, 2016 26.71 -0.01 -0.0374251497005988 Mar 10, 2016 26.72 0.39 1.4812001519179643 Mar 9, 2016 26.33 0.16 0.6113870844478411 Mar 8, 2016 26.17 -0.06 -0.2287457110179184 Mar 7, 2016 26.23 -0.23 -0.8692365835222978 Mar 4, 2016 26.46 0.02 0.07564296520423601 Mar 3, 2016 26.44 0.04 0.15151515151515152 Mar 2, 2016 26.4 0.02 0.0758150113722517 Mar 1, 2016 26.38 0.44 1.6962220508866614 Feb 29, 2016 25.94 0 0 Feb 26, 2016 25.94 0.28 1.0911925175370225 Feb 25, 2016 25.66 0.53 2.109033028253084 Feb 24, 2016 25.13 -0.97 -3.7164750957854404 Feb 23, 2016 26.1 -0.06 -0.22935779816513763 Feb 22, 2016 26.16 0.55 2.147598594299102 Feb 19, 2016 25.61 -0.38 -1.4621008080030782 Feb 18, 2016 25.99 0.31 1.2071651090342679 Feb 17, 2016 25.68 0.57 2.270011947431302 Feb 16, 2016 25.11 -0.13 -0.5150554675118859 Feb 15, 2016 25.24 1.05 4.34063662670525 Feb 12, 2016 24.19 -0.13 -0.5345394736842105 Feb 11, 2016 24.32 -0.56 -2.2508038585209005 Feb 10, 2016 24.88 0.51 2.0927369716864996 Feb 9, 2016 24.37 -0.44 -1.77347843611447 Feb 8, 2016 24.81 -1.2 -4.61361014994233 Feb 5, 2016 26.01 0.05 0.1926040061633282 Feb 4, 2016 25.96 -0.32 -1.21765601217656 Feb 3, 2016 26.28 -0.17 -0.6427221172022685 Feb 2, 2016 26.45 -0.44 -1.6362960208255857 Feb 1, 2016 26.89 -0.09 -0.3335804299481097 Jan 29, 2016 26.98 0.22 0.8221225710014948 Jan 28, 2016 26.76 -0.02 -0.07468259895444361 Jan 27, 2016 26.78 0.05 0.18705574261129818 Jan 26, 2016 26.73 0.11 0.4132231404958678 Jan 25, 2016 26.62 -0.19 -0.7086907870197687 Jan 22, 2016 26.81 1.23 4.808444096950743 Jan 21, 2016 25.58 0.11 0.43188064389477815 Jan 20, 2016 25.47 -0.74 -2.823349866463182 Jan 19, 2016 26.21 0.36 1.3926499032882012 Jan 18, 2016 25.85 -0.07 -0.2700617283950617 Jan 15, 2016 25.92 -0.57 -2.1517553793884483 Jan 14, 2016 26.49 -0.79 -2.8958944281524928 Jan 13, 2016 27.28 0.06 0.2204261572373255 Jan 12, 2016 27.22 0.33 1.2272220156191893 Jan 11, 2016 26.89 -0.19 -0.7016248153618907 Jan 8, 2016 27.08 0.06 0.22205773501110287 Jan 7, 2016 27.02 -0.46 -1.6739446870451238 Jan 6, 2016 27.48 -0.41 -1.4700609537468627 Jan 5, 2016 27.89 0.02 0.07176175098672408 Jan 4, 2016 27.87 -0.71 -2.484254723582925 Dec 31, 2015 28.58 -0.14 -0.48746518105849584 Dec 30, 2015 28.72 -0.07 -0.24313997915943036 Dec 29, 2015 28.79 0.4 1.4089468122578372 Dec 28, 2015 28.39 -0.07 -0.24595924104005623 Dec 23, 2015 28.46 0.46 1.6428571428571428 Dec 22, 2015 28 -0.31 -1.095019427764041 Dec 21, 2015 28.31 0.05 0.17692852087756547 Dec 18, 2015 28.26 -0.41 -1.4300662713637948 Dec 17, 2015 28.67 0.43 1.5226628895184136 Dec 16, 2015 28.24 0.21 0.7491972886193364 Dec 15, 2015 28.03 0.43 1.5579710144927537 Dec 14, 2015 27.6 -0.04 -0.1447178002894356 Dec 11, 2015 27.64 -0.6 -2.1246458923512748 Dec 10, 2015 28.24 -0.12 -0.4231311706629055 Dec 9, 2015 28.36 -0.11 -0.3863716192483316 Dec 8, 2015 28.47 -0.62 -2.1313166036438638 Dec 7, 2015 29.09 0.45 1.5712290502793296 Dec 4, 2015 28.64 -0.3 -1.0366275051831375 Dec 3, 2015 28.94 -0.74 -2.4932614555256065 Dec 2, 2015 29.68 0.08 0.2702702702702703 Dec 1, 2015 29.6 -0.02 -0.0675219446320054 Nov 30, 2015 29.62 0.09 0.3047748052827633 Nov 27, 2015 29.53 0.03 0.1016949152542373 Nov 26, 2015 29.5 0.26 0.8891928864569083 Nov 25, 2015 29.24 0.55 1.9170442662948763 Nov 24, 2015 28.69 -0.45 -1.5442690459849004 Nov 23, 2015 29.14 -0.08 -0.2737850787132101 Nov 20, 2015 29.22 0 0 Nov 19, 2015 29.22 0.31 1.0722933241093047 Nov 18, 2015 28.91 -0.03 -0.10366275051831375 Nov 17, 2015 28.94 0.52 1.8296973961998593 Nov 16, 2015 28.42 0.12 0.42402826855123676 Nov 13, 2015 28.3 -0.25 -0.8756567425569177 Nov 12, 2015 28.55 -0.42 -1.4497756299620297 Nov 11, 2015 28.97 0.26 0.9056078021595263 Nov 10, 2015 28.71 -0.1 -0.3471017007983339 Nov 9, 2015 28.81 -0.19 -0.6551724137931034 Nov 6, 2015 29 0.16 0.5547850208044383 Nov 5, 2015 28.84 0.09 0.3130434782608696 Nov 4, 2015 28.75 0.08 0.2790373212417161 Nov 3, 2015 28.67 -0.04 -0.13932427725531174 Nov 2, 2015 28.71 0.31 1.091549295774648 Oct 30, 2015 28.4 0.05 0.1763668430335097 Oct 29, 2015 28.35 -0.03 -0.10570824524312897 Oct 28, 2015 28.38 0.19 0.6739978715856687 Oct 27, 2015 28.19 -0.24 -0.8441786844882166 Oct 26, 2015 28.43 -0.14 -0.49002450122506125 Oct 23, 2015 28.57 0.66 2.3647438194195627 Oct 22, 2015 27.91 0.39 1.4171511627906976 Oct 21, 2015 27.52 0.2 0.7320644216691069 Oct 20, 2015 27.32 -0.08 -0.291970802919708 Oct 19, 2015 27.4 0.13 0.4767143381004767 Oct 16, 2015 27.27 0.11 0.4050073637702504 Oct 15, 2015 27.16 0.15 0.5553498704183636 Oct 14, 2015 27.01 -0.05 -0.18477457501847747 Oct 13, 2015 27.06 -0.21 -0.77007700770077 Oct 12, 2015 27.27 -0.21 -0.7641921397379913 Oct 9, 2015 27.48 -0.03 -0.10905125408942203 Oct 8, 2015 27.51 -0.27 -0.9719222462203023 Oct 7, 2015 27.78 0.02 0.07204610951008646 Oct 6, 2015 27.76 0.36 1.313868613138686 Oct 5, 2015 27.4 1.09 4.142911440516913 Oct 2, 2015 26.31 -0.24 -0.903954802259887 Oct 1, 2015 26.55 -0.21 -0.7847533632286996 Sep 30, 2015 26.76 0.58 2.2154316271963332 Sep 29, 2015 26.18 -0.31 -1.170252925632314 Sep 28, 2015 26.49 -0.46 -1.7068645640074211 Sep 25, 2015 26.95 0.76 2.9018709431080567 Sep 24, 2015 26.19 -0.5 -1.8733608092918697 Sep 23, 2015 26.69 -0.09 -0.33607169529499625 Sep 22, 2015 26.78 -0.49 -1.796846351301797 Sep 21, 2015 27.27 0.4 1.48864905098623 Sep 18, 2015 26.87 -0.62 -2.2553655874863585 Sep 17, 2015 27.49 0.09 0.3284671532846715 Sep 16, 2015 27.4 0.35 1.2939001848428835 Sep 15, 2015 27.05 0.12 0.4455997029335314 Sep 14, 2015 26.93 -0.18 -0.6639616377720399 Sep 11, 2015 27.11 -0.2 -0.7323324789454412 Sep 10, 2015 27.31 -0.55 -1.9741564967695622 Sep 9, 2015 27.86 0.38 1.3828238719068413 Sep 8, 2015 27.48 0.53 1.966604823747681 Sep 7, 2015 26.95 0.1 0.37243947858473 Sep 4, 2015 26.85 -0.52 -1.8998903909389844 Sep 3, 2015 27.37 0.46 1.7094017094017093 Sep 2, 2015 26.91 0.28 1.0514457378895983 Sep 1, 2015 26.63 -0.62 -2.2752293577981653 Aug 31, 2015 27.25 -0.05 -0.18315018315018314 Aug 28, 2015 27.3 -0.05 -0.18281535648994515 Aug 27, 2015 27.35 0.6 2.2429906542056073 Aug 26, 2015 26.75 0.08 0.29996250468691416 Aug 25, 2015 26.67 1.47 5.833333333333333 Aug 24, 2015 25.2 -2.25 -8.19672131147541 Aug 21, 2015 27.45 -0.53 -1.8942101501072195 Aug 20, 2015 27.98 -0.66 -2.304469273743017 Aug 19, 2015 28.64 -0.38 -1.3094417643004825 Aug 18, 2015 29.02 0.26 0.9040333796940194 Aug 17, 2015 28.76 -0.13 -0.4499826929733472 Aug 14, 2015 28.89 -0.11 -0.3793103448275862 Aug 13, 2015 29 0.41 1.434067855893669 Aug 12, 2015 28.59 -0.77 -2.622615803814714 Aug 11, 2015 29.36 -0.36 -1.2113055181695829 Aug 10, 2015 29.72 0.03 0.10104412260020208 Aug 7, 2015 29.69 -0.15 -0.5026809651474531 Aug 6, 2015 29.84 -0.06 -0.20066889632107024 Aug 5, 2015 29.9 0.27 0.911238609517381 Aug 4, 2015 29.63 -0.02 -0.06745362563237774 Aug 3, 2015 29.65 0.49 1.6803840877914953 Jul 31, 2015 29.16 0.15 0.5170630816959669 Jul 30, 2015 29.01 -0.02 -0.06889424733034792 Jul 29, 2015 29.03 0.27 0.9388038942976356 Jul 28, 2015 28.76 0.08 0.2789400278940028 Jul 27, 2015 28.68 -0.82 -2.7796610169491527 Jul 24, 2015 29.5 -0.01 -0.03388681802778719 Jul 23, 2015 29.51 -0.16 -0.5392652510953826 Jul 22, 2015 29.67 -0.12 -0.4028197381671702 Jul 21, 2015 29.79 -0.29 -0.964095744680851 Jul 20, 2015 30.08 0.2 0.6693440428380187 Jul 17, 2015 29.88 -0.02 -0.06688963210702341 Jul 16, 2015 29.9 0.41 1.3903017972193965 Jul 15, 2015 29.49 0.28 0.9585758301951387 Jul 14, 2015 29.21 0.01 0.03424657534246575 Jul 13, 2015 29.2 0.55 1.9197207678883073 Jul 10, 2015 28.65 0.7 2.5044722719141324 Jul 9, 2015 27.95 0.77 2.8329654157468727 Jul 8, 2015 27.18 -0.25 -0.911410864017499 Jul 7, 2015 27.43 -0.28 -1.0104655359076147 Jul 6, 2015 27.71 -0.44 -1.5630550621669628 Jul 3, 2015 28.15 -0.25 -0.8802816901408451 Jul 2, 2015 28.4 -0.42 -1.457321304649549 Jul 1, 2015 28.82 0.57 2.017699115044248 Jun 30, 2015 28.25 -0.42 -1.4649459365190094 Jun 29, 2015 28.67 -0.75 -2.549286199864038 Jun 26, 2015 29.42 0.2 0.6844626967830253 Jun 25, 2015 29.22 0.05 0.17140898183064793 Jun 24, 2015 29.17 0.39 1.3551077136900624 Jun 22, 2015 28.78 0.73 2.6024955436720143 Jun 19, 2015 28.05 0.3 1.0810810810810811 Jun 18, 2015 27.75 -0.06 -0.21574973031283712 Jun 17, 2015 27.81 -0.1 -0.35829451809387314 Jun 16, 2015 27.91 0.1 0.35958288385472853 Jun 15, 2015 27.81 -0.32 -1.1375755421258442 Jun 12, 2015 28.13 -0.67 -2.326388888888889 Jun 11, 2015 28.8 0.66 2.345415778251599 Jun 10, 2015 28.14 0.44 1.5884476534296028 Jun 9, 2015 27.7 -0.19 -0.6812477590534242 Jun 8, 2015 27.89 -0.27 -0.9588068181818182 Jun 5, 2015 28.16 -0.52 -1.8131101813110182 Jun 4, 2015 28.68 -0.06 -0.20876826722338204 Jun 3, 2015 28.74 0.03 0.1044932079414838 Jun 2, 2015 28.71 -0.22 -0.7604562737642585 Jun 1, 2015 28.93 -0.25 -0.8567511994516792 May 29, 2015 29.18 -0.18 -0.6130790190735694 May 28, 2015 29.36 -0.02 -0.06807351940095303 May 27, 2015 29.38 0.21 0.7199177236887213 May 26, 2015 29.17 -0.28 -0.9507640067911715 May 22, 2015 29.45 0.05 0.17006802721088435 May 21, 2015 29.4 0 0 May 20, 2015 29.4 0.03 0.10214504596527069 May 19, 2015 29.37 0.69 2.405857740585774 May 18, 2015 28.68 -0.08 -0.27816411682892905 May 15, 2015 28.76 0.18 0.6298110566829951 May 13, 2015 28.58 0.27 0.9537265983751325 May 12, 2015 28.31 -0.39 -1.3588850174216027 May 11, 2015 28.7 0.15 0.5253940455341506 May 8, 2015 28.55 0.71 2.550287356321839 May 7, 2015 27.84 0.06 0.2159827213822894 May 6, 2015 27.78 -0.47 -1.663716814159292 May 5, 2015 28.25 -0.33 -1.1546536039188244 May 4, 2015 28.58 0.3 1.0608203677510608 Apr 30, 2015 28.28 -0.2 -0.702247191011236 Apr 29, 2015 28.48 -0.37 -1.2824956672443675 Apr 28, 2015 28.85 -0.5 -1.7035775127768313 Apr 27, 2015 29.35 0.49 1.6978516978516978 Apr 24, 2015 28.86 0.08 0.27797081306462823 Apr 23, 2015 28.78 -0.06 -0.20804438280166435 Apr 22, 2015 28.84 -0.24 -0.8253094910591472 Apr 21, 2015 29.08 0.23 0.7972270363951474 Apr 20, 2015 28.85 0.12 0.41768186564566656 Apr 17, 2015 28.73 -0.55 -1.8784153005464481 Apr 16, 2015 29.28 -0.35 -1.181235234559568 Apr 15, 2015 29.63 0.2 0.6795786612300374 Apr 14, 2015 29.43 -0.22 -0.7419898819561551 Apr 13, 2015 29.65 0.12 0.4063664070436844 Apr 10, 2015 29.53 0.15 0.5105513955071477 Apr 9, 2015 29.38 0.26 0.8928571428571429 Apr 8, 2015 29.12 -0.01 -0.03432887058015791 Apr 7, 2015 29.13 0.43 1.4982578397212543 Apr 2, 2015 28.7 0.11 0.38474991255683805 Apr 1, 2015 28.59 0.06 0.2103049421661409 Mar 31, 2015 28.53 -0.3 -1.0405827263267429 Mar 30, 2015 28.83 0.04 0.13893713094824592 Mar 27, 2015 28.79 0.66 2.3462495556345537 Mar 26, 2015 28.13 -0.46 -1.608954179783141 Mar 25, 2015 28.59 -0.21 -0.7291666666666666 Mar 24, 2015 28.8 0.27 0.9463722397476341 Mar 23, 2015 28.53 -0.23 -0.799721835883171 Mar 20, 2015 28.76 0.47 1.6613644397313538 Mar 19, 2015 28.29 0.01 0.03536067892503536 Mar 18, 2015 28.28 0.04 0.141643059490085 Mar 17, 2015 28.24 -0.41 -1.431064572425829 Mar 16, 2015 28.65 0.55 1.9572953736654803 Mar 13, 2015 28.1 -0.01 -0.03557452863749555 Mar 12, 2015 28.11 0.24 0.8611410118406889 Mar 11, 2015 27.87 0.37 1.3454545454545455 Mar 10, 2015 27.5 -0.13 -0.47050307636626854 Mar 9, 2015 27.63 -0.05 -0.18063583815028902 Mar 6, 2015 27.68 0.11 0.39898440333696045 Mar 5, 2015 27.57 0.49 1.809453471196455 Mar 4, 2015 27.08 -0.18 -0.6603081438004402 Mar 3, 2015 27.26 -0.14 -0.5109489051094891 Mar 2, 2015 27.4 0.07 0.2561287961946579 Feb 27, 2015 27.33 0.17 0.625920471281296 Feb 26, 2015 27.16 0.17 0.6298629121896999 Feb 25, 2015 26.99 -0.01 -0.037037037037037035 Feb 24, 2015 27 0.03 0.11123470522803114 Feb 23, 2015 26.97 0.33 1.2387387387387387 Feb 20, 2015 26.64 -0.03 -0.1124859392575928 Feb 19, 2015 26.67 0.2 0.7555723460521345 Feb 18, 2015 26.47 0.32 1.2237093690248566 Feb 17, 2015 26.15 -0.08 -0.30499428135722456 Feb 16, 2015 26.23 -0.14 -0.5309063329541145 Feb 13, 2015 26.37 0.17 0.648854961832061 Feb 12, 2015 26.2 0.38 1.471727343144849 Feb 11, 2015 25.82 -0.02 -0.07739938080495357 Feb 10, 2015 25.84 0.33 1.293610348882791 Feb 9, 2015 25.51 -0.4 -1.5438054805094559 Feb 6, 2015 25.91 0.08 0.3097173828881146 Feb 5, 2015 25.83 -0.08 -0.3087610961018912 Feb 4, 2015 25.91 -0.04 -0.15414258188824662 Feb 3, 2015 25.95 0.5 1.9646365422396856 Feb 2, 2015 25.45 -0.19 -0.7410296411856474 Jan 30, 2015 25.64 -0.02 -0.0779423226812159 Jan 29, 2015 25.66 0 0 Jan 28, 2015 25.66 0.12 0.46985121378230227 Jan 27, 2015 25.54 -0.22 -0.8540372670807453 Jan 26, 2015 25.76 0.19 0.7430582714118107 Jan 23, 2015 25.57 0.6 2.4028834601521827 Jan 22, 2015 24.97 0.42 1.7107942973523422 Jan 21, 2015 24.55 0.05 0.20408163265306123 Jan 20, 2015 24.5 0.06 0.24549918166939444 Jan 19, 2015 24.44 0.44 1.8333333333333333 Jan 16, 2015 24 0.31 1.3085690164626425 Jan 15, 2015 23.69 0.35 1.4995715509854328 Jan 14, 2015 23.34 -0.27 -1.1435832274459974 Jan 13, 2015 23.61 0.72 3.145478374836173 Jan 12, 2015 22.89 -0.18 -0.7802340702210663 Jan 9, 2015 23.07 -0.02 -0.08661758336942399 Jan 8, 2015 23.09 0.37 1.6285211267605635 Jan 7, 2015 22.72 0.08 0.35335689045936397 Jan 6, 2015 22.64 -0.09 -0.3959524857017158 Jan 5, 2015 22.73 -0.71 -3.02901023890785 Jan 2, 2015 23.44 0.14 0.6008583690987125 Dec 31, 2014 23.3 -0.04 -0.1713796058269066 Dec 30, 2014 23.34 -0.1 -0.42662116040955633 Dec 29, 2014 23.44 -- -- Dec 23, 2014 23.56 0.19 0.8130081300813008 Dec 22, 2014 23.37 0.18 0.7761966364812419 Dec 19, 2014 23.19 0.05 0.21607605877268798 Dec 18, 2014 23.14 0.64 2.8444444444444446 Dec 17, 2014 22.5 0.39 1.7639077340569878 Dec 16, 2014 22.11 -0.52 -2.2978347326557667 Dec 15, 2014 22.63 -0.35 -1.5230635335073976 Dec 12, 2014 22.98 -0.3 -1.288659793814433 Dec 11, 2014 23.28 -0.07 -0.29978586723768735 Dec 10, 2014 23.35 -0.17 -0.7227891156462585 Dec 9, 2014 23.52 -0.54 -2.2443890274314215 Dec 8, 2014 24.06 -0.04 -0.16597510373443983 Dec 5, 2014 24.1 0.45 1.9027484143763214 Dec 4, 2014 23.65 -0.31 -1.2938230383973288 Dec 3, 2014 23.96 0.1 0.4191114836546521 Dec 2, 2014 23.86 0.06 0.25210084033613445 Dec 1, 2014 23.8 -0.15 -0.6263048016701461 Nov 28, 2014 23.95 -0.06 -0.24989587671803415 Nov 27, 2014 24.01 0.12 0.5023022185014651 Nov 26, 2014 23.89 -0.06 -0.25052192066805845 Nov 25, 2014 23.95 0.17 0.7148864592094197 Nov 24, 2014 23.78 0.23 0.9766454352441614 Nov 21, 2014 23.55 0.64 2.793539938891314 Nov 20, 2014 22.91 -0.23 -0.9939498703543648 Nov 19, 2014 23.14 0.05 0.21654395842355997 Nov 18, 2014 23.09 0.37 1.6285211267605635 Nov 17, 2014 22.72 -0.02 -0.08795074758135445 Nov 14, 2014 22.74 0.09 0.3973509933774834 Nov 13, 2014 22.65 0.04 0.17691287041132242 Nov 12, 2014 22.61 -0.34 -1.4814814814814814 Nov 11, 2014 22.95 0.12 0.5256241787122208 Nov 10, 2014 22.83 0.14 0.617011899515205 Nov 7, 2014 22.69 -0.48 -2.071644367716875 Nov 6, 2014 23.17 0.18 0.7829491083079599 Nov 5, 2014 22.99 0.15 0.6567425569176882 Nov 4, 2014 22.84 -0.18 -0.7819287576020851 Nov 3, 2014 23.02 -0.18 -0.7758620689655172 Oct 31, 2014 23.2 0.68 3.019538188277087 Oct 30, 2014 22.52 -0.14 -0.617828773168579 Oct 29, 2014 22.66 0.1 0.4432624113475177 Oct 28, 2014 22.56 0.34 1.5301530153015301 Oct 27, 2014 22.22 -0.24 -1.068566340160285 Oct 24, 2014 22.46 0.08 0.3574620196604111 Oct 23, 2014 22.38 0.06 0.26881720430107525 Oct 22, 2014 22.32 0.22 0.995475113122172 Oct 21, 2014 22.1 0.48 2.2201665124884364 Oct 20, 2014 21.62 -0.01 -0.04623208506703652 Oct 17, 2014 21.63 0.64 3.049070986183897 Oct 16, 2014 20.99 -0.42 -1.9617001401214387 Oct 15, 2014 21.41 -0.5 -2.2820629849383844 Oct 14, 2014 21.91 -0.13 -0.5898366606170599 Oct 13, 2014 22.04 -0.13 -0.5863779882724403 Oct 10, 2014 22.17 -0.29 -1.2911843276936776 Oct 9, 2014 22.46 -0.14 -0.6194690265486725 Oct 8, 2014 22.6 -0.24 -1.0507880910683012 Oct 7, 2014 22.84 -0.49 -2.100300042863266 Oct 6, 2014 23.33 0.16 0.6905481225722918 Oct 3, 2014 23.17 -0.03 -0.12931034482758622 Oct 2, 2014 23.2 -0.42 -1.7781541066892463 Oct 1, 2014 23.62 -0.05 -0.21123785382340515 Sep 30, 2014 23.67 0.18 0.7662835249042146 Sep 29, 2014 23.49 -0.18 -0.7604562737642585 Sep 26, 2014 23.67 0.03 0.12690355329949238 Sep 25, 2014 23.64 -0.02 -0.08453085376162299 Sep 24, 2014 23.66 -0.08 -0.33698399326032014 Sep 23, 2014 23.74 -0.41 -1.6977225672877847 Sep 22, 2014 24.15 -0.1 -0.41237113402061853 Sep 19, 2014 24.25 0.02 0.08254230293025175 Sep 18, 2014 24.23 0.22 0.9162848812994585 Sep 17, 2014 24.01 0.23 0.9671993271656855 Sep 16, 2014 23.78 -0.11 -0.46044370029300963 Sep 15, 2014 23.89 -0.08 -0.3337505214851898 Sep 12, 2014 23.97 -0.06 -0.24968789013732834 Sep 11, 2014 24.03 -0.04 -0.1661819692563357 Sep 10, 2014 24.07 -0.08 -0.33126293995859213 Sep 9, 2014 24.15 -0.13 -0.5354200988467874 Sep 8, 2014 24.28 -0.05 -0.20550760378133992 Sep 5, 2014 24.33 0.1 0.41271151465125877 Sep 4, 2014 24.23 0.32 1.3383521539104977 Sep 3, 2014 23.91 0.26 1.0993657505285412 Sep 2, 2014 23.65 0.05 0.211864406779661 Sep 1, 2014 23.6 0.17 0.7255655142979086 Aug 29, 2014 23.43 -0.18 -0.7623888182973316 Aug 28, 2014 23.61 -0.14 -0.5894736842105263 Aug 27, 2014 23.75 0.06 0.2532714225411566 Aug 26, 2014 23.69 0.26 1.1096884336320956 Aug 25, 2014 23.43 0.28 1.2095032397408207 Aug 22, 2014 23.15 -0.02 -0.08631851532153648 Aug 21, 2014 23.17 0.29 1.2674825174825175 Aug 20, 2014 22.88 -0.1 -0.4351610095735422 Aug 19, 2014 22.98 0.19 0.8336989907854322 Aug 18, 2014 22.79 0.1 0.4407227853680035 Aug 14, 2014 22.69 0.09 0.39823008849557523 Aug 13, 2014 22.6 -0.03 -0.13256738842244808 Aug 12, 2014 22.63 -0.02 -0.08830022075055188 Aug 11, 2014 22.65 0.42 1.8893387314439947 Aug 8, 2014 22.23 -0.39 -1.7241379310344827 Aug 7, 2014 22.62 0.06 0.26595744680851063 Aug 6, 2014 22.56 -0.46 -1.9982623805386621 Aug 5, 2014 23.02 -0.2 -0.8613264427217916 Aug 4, 2014 23.22 -0.12 -0.5141388174807198 Aug 1, 2014 23.34 -0.27 -1.1435832274459974 Jul 31, 2014 23.61 -0.55 -2.2764900662251657 Jul 30, 2014 24.16 -0.14 -0.5761316872427984 Jul 29, 2014 24.3 0.11 0.454733360892931 Jul 28, 2014 24.19 -0.17 -0.6978653530377669 Jul 25, 2014 24.36 -0.1 -0.4088307440719542 Jul 24, 2014 24.46 0.16 0.6584362139917695 Jul 23, 2014 24.3 0.18 0.746268656716418 Jul 22, 2014 24.12 0.28 1.174496644295302 Jul 21, 2014 23.84 -0.15 -0.6252605252188412 Jul 18, 2014 23.99 -0.25 -1.0313531353135315 Jul 17, 2014 24.24 -0.03 -0.12360939431396786 Jul 16, 2014 24.27 0.27 1.125 Jul 15, 2014 24 -0.14 -0.579950289975145 Jul 14, 2014 24.14 0.23 0.9619406106231703 Jul 11, 2014 23.91 0.11 0.46218487394957986 Jul 10, 2014 23.8 -0.46 -1.8961253091508656 Jul 9, 2014 24.26 -0.04 -0.1646090534979424 Jul 8, 2014 24.3 -0.52 -2.09508460918614 Jul 7, 2014 24.82 -0.25 -0.9972078181092939 Jul 4, 2014 25.07 -0.08 -0.31809145129224653 Jul 3, 2014 25.15 0.28 1.1258544431041415 Jul 2, 2014 24.87 0.08 0.3227107704719645 Jul 1, 2014 24.79 0.1 0.4050222762251924 Jun 30, 2014 24.69 -0.1 -0.40338846308995563 Jun 27, 2014 24.79 0.08 0.3237555645487657 Jun 26, 2014 24.71 -0.11 -0.44319097502014504 Jun 25, 2014 24.82 -0.17 -0.6802721088435374 Jun 24, 2014 24.99 -0.44 -1.7302398741643727 Jun 20, 2014 25.43 -0.07 -0.27450980392156865 Jun 19, 2014 25.5 0.18 0.7109004739336493 Jun 18, 2014 25.32 -0.02 -0.07892659826361484 Jun 17, 2014 25.34 0.01 0.03947887879984208 Jun 16, 2014 25.33 -0.07 -0.2755905511811024 Jun 13, 2014 25.4 -0.2 -0.78125 Jun 12, 2014 25.6 -0.09 -0.3503308680420397 Jun 11, 2014 25.69 -0.19 -0.7341576506955177 Jun 10, 2014 25.88 0.02 0.07733952049497293 Jun 6, 2014 25.86 0.3 1.1737089201877935 Jun 5, 2014 25.56 0.43 1.7111022682053323 Jun 4, 2014 25.13 -0.06 -0.23818975784041285 Jun 3, 2014 25.19 -0.12 -0.4741209008297116 Jun 2, 2014 25.31 0.12 0.4763795156808257 May 30, 2014 25.19 0.05 0.19888623707239458 May 28, 2014 25.14 0.04 0.1593625498007968 May 27, 2014 25.1 0.17 0.681909346169274 May 26, 2014 24.93 0.39 1.5892420537897312 May 23, 2014 24.54 0.1 0.40916530278232405 May 22, 2014 24.44 0.06 0.2461033634126333 May 21, 2014 24.38 0.15 0.6190672719768882 May 20, 2014 24.23 0.08 0.33126293995859213 May 19, 2014 24.15 0.05 0.2074688796680498 May 16, 2014 24.1 -0.11 -0.4543577034283354 May 15, 2014 24.21 -0.44 -1.7849898580121704 May 14, 2014 24.65 -0.17 -0.684931506849315 May 13, 2014 24.82 -0.01 -0.04027386226339106 May 12, 2014 24.83 0.3 1.222992254382389 May 9, 2014 24.53 -0.18 -0.7284500202347228 May 8, 2014 24.71 0.27 1.104746317512275 May 7, 2014 24.44 -0.04 -0.16339869281045752 May 6, 2014 24.48 0.03 0.12269938650306748 May 5, 2014 24.45 -0.31 -1.2520193861066236 May 2, 2014 24.76 0.11 0.4462474645030426 Apr 30, 2014 24.65 -0.15 -0.6048387096774194 Apr 29, 2014 24.8 0.3 1.2244897959183674 Apr 28, 2014 24.5 -0.07 -0.2849002849002849 Apr 25, 2014 24.57 -0.09 -0.36496350364963503 Apr 24, 2014 24.66 -0.16 -0.6446414182111201 Apr 23, 2014 24.82 -0.06 -0.24115755627009647 Apr 22, 2014 24.88 0.34 1.3854930725346373 Apr 17, 2014 24.54 0.28 1.1541632316570487 Apr 16, 2014 24.26 0.09 0.3723624327678941 Apr 15, 2014 24.17 0.12 0.498960498960499 Apr 14, 2014 24.05 -0.1 -0.4140786749482402 Apr 11, 2014 24.15 -0.65 -2.620967741935484 Apr 10, 2014 24.8 -0.07 -0.2814636107760354 Apr 9, 2014 24.87 0.2 0.8107012565869477 Apr 8, 2014 24.67 -0.59 -2.3357086302454473 Apr 7, 2014 25.26 -0.21 -0.8244994110718492 Apr 4, 2014 25.47 -0.06 -0.23501762632197415 Apr 3, 2014 25.53 0.21 0.8293838862559242 Apr 2, 2014 25.32 0.01 0.039510075069142635 Apr 1, 2014 25.31 0.16 0.6361829025844931 Mar 31, 2014 25.15 0.16 0.6402561024409764 Mar 28, 2014 24.99 0.2 0.8067769261799113 Mar 27, 2014 24.79 0 0 Mar 26, 2014 24.79 0.27 1.101141924959217 Mar 25, 2014 24.52 0.3 1.2386457473162675 Mar 24, 2014 24.22 -0.4 -1.6246953696181965 Mar 21, 2014 24.62 0.14 0.5718954248366013 Mar 20, 2014 24.48 -0.07 -0.285132382892057 Mar 19, 2014 24.55 -0.07 -0.2843216896831844 Mar 18, 2014 24.62 0.38 1.5676567656765676 Mar 17, 2014 24.24 0.44 1.8487394957983194 Mar 14, 2014 23.8 -0.55 -2.2587268993839835 Mar 13, 2014 24.35 -0.13 -0.5310457516339869 Mar 12, 2014 24.48 -0.39 -1.5681544028950543 Mar 11, 2014 24.87 0.24 0.97442143727162 Mar 10, 2014 24.63 -0.34 -1.3616339607529035 Mar 7, 2014 24.97 -0.33 -1.3043478260869565 Mar 6, 2014 25.3 0.18 0.7165605095541401 Mar 5, 2014 25.12 0.1 0.3996802557953637 Mar 4, 2014 25.02 0.43 1.7486783245221635 Mar 3, 2014 24.59 -0.56 -2.2266401590457257 Feb 28, 2014 25.15 0.22 0.8824709185720016 Feb 27, 2014 24.93 -0.05 -0.200160128102482 Feb 26, 2014 24.98 -0.08 -0.3192338387869114 Feb 25, 2014 25.06 0 0 Feb 24, 2014 25.06 0.11 0.4408817635270541 Feb 21, 2014 24.95 0.19 0.7673667205169629 Feb 20, 2014 24.76 -0.21 -0.8410092110532639 Feb 19, 2014 24.97 0.01 0.04006410256410257 Feb 18, 2014 24.96 -0.04 -0.16 Feb 17, 2014 25 0.06 0.24057738572574178 Feb 14, 2014 24.94 0.29 1.1764705882352942 Feb 13, 2014 24.65 -0.12 -0.4844570044408559 Feb 12, 2014 24.77 0.38 1.5580155801558015 Feb 11, 2014 24.39 0.19 0.7851239669421488 Feb 10, 2014 24.2 0.06 0.24855012427506215 Feb 7, 2014 24.14 0.21 0.8775595486836607 Feb 6, 2014 23.93 0.41 1.7431972789115646 Feb 5, 2014 23.52 -0.09 -0.3811944091486658 Feb 4, 2014 23.61 -0.15 -0.6313131313131313 Feb 3, 2014 23.76 0.09 0.38022813688212925 Jan 31, 2014 23.67 -0.35 -1.4571190674437968 Jan 30, 2014 24.02 0.21 0.881982360352793 Jan 29, 2014 23.81 -0.29 -1.2033195020746887 Jan 28, 2014 24.1 0.18 0.7525083612040134 Jan 27, 2014 23.92 -0.27 -1.1161637040099215 Jan 24, 2014 24.19 -0.42 -1.7066233238520927 Jan 23, 2014 24.61 -0.22 -0.8860249697946033 Jan 22, 2014 24.83 -0.08 -0.3211561621838619 Jan 21, 2014 24.91 0.15 0.6058158319870759 Jan 20, 2014 24.76 0 0 Jan 17, 2014 24.76 0.01 0.04040404040404041 Jan 16, 2014 24.75 -0.01 -0.04038772213247173 Jan 15, 2014 24.76 0.44 1.8092105263157894 Jan 14, 2014 24.32 -0.12 -0.4909983633387889 Jan 13, 2014 24.44 0.13 0.5347593582887701 Jan 10, 2014 24.31 -0.16 -0.6538618716796076 Jan 9, 2014 24.47 0.09 0.36915504511895 Jan 8, 2014 24.38 0.1 0.41186161449752884 Jan 7, 2014 24.28 0.14 0.579950289975145 Jan 6, 2014 24.14 0.03 0.1244296972210701 Jan 3, 2014 24.11 0.1 0.41649312786339027 Jan 2, 2014 24.01 -0.18 -0.7441091360066143 Dec 31, 2013 24.19 0.04 0.16563146997929606 Dec 30, 2013 24.15 0.04 0.1659062629614268 Dec 27, 2013 24.11 0.32 1.3451029844472469 Dec 23, 2013 23.79 0.15 0.6345177664974619 Dec 20, 2013 23.64 0.2 0.8532423208191127 Dec 19, 2013 23.44 0.31 1.340250756593169 Dec 18, 2013 23.13 0.15 0.6527415143603134 Dec 17, 2013 22.98 -0.13 -0.5625270445694505 Dec 16, 2013 23.11 0.39 1.716549295774648 Dec 13, 2013 22.72 -0.02 -0.08795074758135445 Dec 12, 2013 22.74 -0.28 -1.2163336229365769 Dec 11, 2013 23.02 0 0 Dec 10, 2013 23.02 -0.18 -0.7758620689655172 Dec 9, 2013 23.2 0.15 0.6507592190889371 Dec 6, 2013 23.05 0.01 0.043402777777777776 Dec 5, 2013 23.04 0.02 0.08688097306689835 Dec 4, 2013 23.02 -0.38 -1.623931623931624 Dec 3, 2013 23.4 -0.35 -1.4736842105263157 Dec 2, 2013 23.75 -0.12 -0.5027230833682447 Nov 29, 2013 23.87 0.08 0.3362757461118117 Nov 28, 2013 23.79 0.05 0.21061499578770007 Nov 27, 2013 23.74 0.17 0.7212558336868902 Nov 26, 2013 23.57 0 0 Nov 25, 2013 23.57 0.12 0.511727078891258 Nov 22, 2013 23.45 0.1 0.4282655246252677 Nov 21, 2013 23.35 0.05 0.2145922746781116 Nov 20, 2013 23.3 -0.07 -0.2995293110825845 Nov 19, 2013 23.37 -0.18 -0.7643312101910829 Nov 18, 2013 23.55 0.1 0.42643923240938164 Nov 15, 2013 23.45 0.16 0.6869901245169601 Nov 14, 2013 23.29 0.21 0.9098786828422877 Nov 13, 2013 23.08 -0.27 -1.1563169164882228 Nov 12, 2013 23.35 -0.07 -0.29888983774551664 Nov 11, 2013 23.42 0.23 0.9918068132815869 Nov 8, 2013 23.19 -0.32 -1.361122926414292 Nov 7, 2013 23.51 0.13 0.5560307955517536 Nov 6, 2013 23.38 0.27 1.168325400259628 Nov 5, 2013 23.11 -0.19 -0.8154506437768241 Nov 4, 2013 23.3 0.08 0.34453057708871665 Oct 31, 2013 23.22 0.12 0.5194805194805194 Oct 30, 2013 23.1 0.11 0.4784688995215311 Oct 29, 2013 22.99 0.13 0.5686789151356081 Oct 28, 2013 22.86 -0.1 -0.4355400696864111 Oct 25, 2013 22.96 -0.12 -0.5199306759098787 Oct 24, 2013 23.08 0.07 0.3042155584528466 Oct 23, 2013 23.01 -0.23 -0.9896729776247849 Oct 22, 2013 23.24 0.12 0.5190311418685121 Oct 21, 2013 23.12 0.06 0.26019080659150046 Oct 18, 2013 23.06 0.22 0.9632224168126094 Oct 17, 2013 22.84 -0.05 -0.218435998252512 Oct 16, 2013 22.89 0.08 0.35072336694432266 Oct 15, 2013 22.81 0.25 1.1081560283687943 Oct 14, 2013 22.56 -0.05 -0.22114108801415303 Oct 11, 2013 22.61 0.06 0.2660753880266075 Oct 10, 2013 22.55 0.4 1.8058690744920993 Oct 9, 2013 22.15 -0.07 -0.31503150315031503 Oct 8, 2013 22.22 -0.03 -0.1348314606741573 Oct 7, 2013 22.25 -0.08 -0.3582624272279445 Oct 4, 2013 22.33 0.05 0.2244165170556553 Oct 3, 2013 22.28 -0.06 -0.26857654431512984 Oct 2, 2013 22.34 0 0 Oct 1, 2013 22.34 0.2 0.9033423667570009 Sep 30, 2013 22.14 -0.21 -0.9395973154362416 Sep 27, 2013 22.35 -0.09 -0.40106951871657753 Sep 26, 2013 22.44 0.03 0.13386880856760375 Sep 25, 2013 22.41 -0.03 -0.13368983957219252 Sep 24, 2013 22.44 0.05 0.2233139794551139 Sep 23, 2013 22.39 -0.15 -0.6654835847382431 Sep 20, 2013 22.54 0.03 0.1332741003998223 Sep 19, 2013 22.51 0.15 0.6708407871198568 Sep 18, 2013 22.36 0.02 0.08952551477170993 Sep 17, 2013 22.34 -0.01 -0.0447427293064877 Sep 16, 2013 22.35 0.23 1.0397830018083183 Sep 13, 2013 22.12 0 0 Sep 12, 2013 22.12 -0.07 -0.31545741324921134 Sep 11, 2013 22.19 0.01 0.04508566275924256 Sep 10, 2013 22.18 0.37 1.696469509399358 Sep 9, 2013 21.81 0.16 0.7390300230946882 Sep 6, 2013 21.65 0.03 0.13876040703052728 Sep 5, 2013 21.62 0.3 1.4071294559099436 Sep 4, 2013 21.32 -0.23 -1.0672853828306264 Sep 3, 2013 21.55 -0.07 -0.32377428307123035 Sep 2, 2013 21.62 0.3 1.4071294559099436 Aug 30, 2013 21.32 -0.08 -0.37383177570093457 Aug 29, 2013 21.4 0.19 0.8958038661008958 Aug 28, 2013 21.21 -0.23 -1.0727611940298507 Aug 27, 2013 21.44 -0.45 -2.055733211512106 Aug 26, 2013 21.89 -0.08 -0.36413290851160673 Aug 23, 2013 21.97 0.04 0.1823985408116735 Aug 22, 2013 21.93 0.27 1.2465373961218837 Aug 21, 2013 21.66 0.11 0.5104408352668214 Aug 20, 2013 21.55 -0.38 -1.7327861377108984 Aug 19, 2013 21.93 -0.04 -0.18206645425580337 Aug 16, 2013 21.97 -0.18 -0.8126410835214447 Aug 14, 2013 22.15 0.16 0.7276034561164165 Aug 13, 2013 21.99 0.02 0.09103322712790168 Aug 12, 2013 21.97 -0.08 -0.36281179138321995 Aug 9, 2013 22.05 0.08 0.36413290851160673 Aug 8, 2013 21.97 0.22 1.0114942528735633 Aug 7, 2013 21.75 -0.19 -0.8659981768459435 Aug 6, 2013 21.94 0.07 0.3200731595793324 Aug 5, 2013 21.87 0.03 0.13736263736263737 Aug 2, 2013 21.84 0.11 0.5062126092959043 Aug 1, 2013 21.73 0.33 1.5420560747663552 Jul 31, 2013 21.4 0.06 0.28116213683223995 Jul 30, 2013 21.34 0 0 Jul 29, 2013 21.34 -0.05 -0.2337540906965872 Jul 26, 2013 21.39 0.01 0.04677268475210477 Jul 25, 2013 21.38 0.06 0.28142589118198874 Jul 24, 2013 21.32 0.09 0.4239284032030146 Jul 23, 2013 21.23 0.06 0.2834199338686821 Jul 22, 2013 21.17 0.02 0.09456264775413711 Jul 19, 2013 21.15 -0.02 -0.0944733112895607 Jul 18, 2013 21.17 0.19 0.9056244041944709 Jul 17, 2013 20.98 0.12 0.5752636625119847 Jul 16, 2013 20.86 -0.14 -0.6666666666666666 Jul 15, 2013 21 0.06 0.28653295128939826 Jul 12, 2013 20.94 0.01 0.047778308647873864 Jul 11, 2013 20.93 0.12 0.5766458433445459 Jul 10, 2013 20.81 -0.01 -0.04803073967339097 Jul 9, 2013 20.82 0.03 0.1443001443001443 Jul 8, 2013 20.79 0.2 0.9713453132588635 Jul 5, 2013 20.59 -0.04 -0.19389238972370335 Jul 4, 2013 20.63 0.58 2.892768079800499 Jul 3, 2013 20.05 -0.23 -1.1341222879684418 Jul 2, 2013 20.28 -0.1 -0.49067713444553485 Jul 1, 2013 20.38 0.31 1.5445939212755355 Jun 28, 2013 20.07 -0.21 -1.0355029585798816 Jun 27, 2013 20.28 0.21 1.046337817638266 Jun 26, 2013 20.07 0.38 1.9299136617572372 Jun 25, 2013 19.69 0.27 1.3903192584963955 Jun 24, 2013 19.42 -0.56 -2.8028028028028027 Jun 21, 2013 19.98 -0.23 -1.1380504700643246 Jun 20, 2013 20.21 -0.45 -2.1781219748305904 Jun 19, 2013 20.66 -0.04 -0.1932367149758454 Jun 18, 2013 20.7 -0.07 -0.33702455464612424 Jun 17, 2013 20.77 0.12 0.5811138014527845 Jun 14, 2013 20.65 0.23 1.1263467189030363 Jun 13, 2013 20.42 -0.23 -1.1138014527845037 Jun 12, 2013 20.65 0.18 0.8793356130923302 Jun 11, 2013 20.47 -0.38 -1.8225419664268585 Jun 10, 2013 20.85 0.16 0.7733204446592556 Jun 7, 2013 20.69 -0.06 -0.2891566265060241 Jun 6, 2013 20.75 -0.16 -0.7651841224294595 Jun 5, 2013 20.91 -0.21 -0.9943181818181818 Jun 4, 2013 21.12 -0.02 -0.0946073793755913 Jun 3, 2013 21.14 -0.1 -0.4708097928436911 May 31, 2013 21.24 -0.15 -0.7012622720897616 May 30, 2013 21.39 0.02 0.09358914365933552 May 29, 2013 21.37 -0.3 -1.3844023996308261 May 28, 2013 21.67 0.35 1.6416510318949344 May 27, 2013 21.32 0.2 0.946969696969697 May 24, 2013 21.12 -0.04 -0.1890359168241966 May 23, 2013 21.16 -0.42 -1.9462465245597775 May 22, 2013 21.58 0.02 0.09276437847866419 May 21, 2013 21.56 0.08 0.37243947858473 May 17, 2013 21.48 0.12 0.5617977528089888 May 16, 2013 21.36 0.05 0.2346316283435007 May 15, 2013 21.31 0.16 0.7565011820330969 May 14, 2013 21.15 0.16 0.7622677465459743 May 13, 2013 20.99 -0.09 -0.4269449715370019 May 10, 2013 21.08 0.03 0.14251781472684086 May 8, 2013 21.05 0.11 0.5253104106972302 May 7, 2013 20.94 0.2 0.9643201542912246 May 6, 2013 20.74 0.05 0.2416626389560174 May 3, 2013 20.69 0.31 1.521099116781158 May 2, 2013 20.38 0.01 0.049091801669121256 Apr 30, 2013 20.37 0.01 0.04911591355599214 Apr 29, 2013 20.36 0.14 0.6923837784371909 Apr 26, 2013 20.22 -0.12 -0.59 Apr 25, 2013 20.34 0.09 0.44 Apr 24, 2013 20.25 0.24 1.2 Apr 23, 2013 20.01 0.43 2.2 Apr 22, 2013 19.58 0.19 0.98 Apr 19, 2013 19.39 0.09 0.47 Apr 18, 2013 19.3 -0.11 -0.57 Apr 17, 2013 19.41 -0.29 -1.47 Apr 16, 2013 19.7 0.05 0.25 Apr 15, 2013 19.65 -0.18 -0.91 Apr 12, 2013 19.83 -0.13 -0.65 Apr 11, 2013 19.96 0.2 1.01 Apr 10, 2013 19.76 0.41 2.12 Apr 9, 2013 19.35 -0.09 -0.46 Apr 8, 2013 19.44 0.13 0.67 Apr 5, 2013 19.31 -0.55 -2.77 Apr 4, 2013 19.86 -0.26 -1.29 Apr 3, 2013 20.12 0.08 0.4 Apr 2, 2013 20.04 0.12 0.6 Mar 28, 2013 19.92 0.22 1.12 Mar 27, 2013 19.7 -0.26 -1.3 Mar 26, 2013 19.96 -0.08 -0.4 Mar 25, 2013 20.04 -0.17 -0.84 Mar 22, 2013 20.21 0.01 0.05 Mar 21, 2013 20.2 -0.27 -1.32 Mar 20, 2013 20.47 0.05 0.24 Mar 19, 2013 20.42 0.01 0.05 Mar 18, 2013 20.41 -0.19 -0.92 Mar 15, 2013 20.6 -0.06 -0.29 Mar 14, 2013 20.66 0.15 0.73 Mar 13, 2013 20.51 -0.04 -0.19 Mar 12, 2013 20.55 0.06 0.29 Mar 11, 2013 20.49 -0.09 -0.44 Mar 8, 2013 20.58 0.15 0.73 Mar 7, 2013 20.43 -0.02 -0.1 Mar 6, 2013 20.45 0.16 0.79 Mar 5, 2013 20.29 0.32 1.6 Mar 4, 2013 19.97 0.15 0.76 Mar 1, 2013 19.82 -0.21 -1.05 Feb 28, 2013 20.03 0.27 1.37 Feb 27, 2013 19.76 -0.01 -0.05 Feb 26, 2013 19.77 -0.54 -2.66 Feb 25, 2013 20.31 0.38 1.91 Feb 22, 2013 19.93 0.13 0.66 Feb 21, 2013 19.8 -0.51 -2.51 Feb 20, 2013 20.31 0.07 0.35 Feb 19, 2013 20.24 0.32 1.61 Feb 18, 2013 19.92 -0.12 -0.6 Feb 15, 2013 20.04 0.11 0.55 Feb 14, 2013 19.93 0.01 0.05 Feb 13, 2013 19.92 0.25 1.27 Feb 12, 2013 19.67 0.11 0.56 Feb 11, 2013 19.56 -0.06 -0.31 Feb 8, 2013 19.62 0.04 0.2 Feb 7, 2013 19.58 0.09 0.46 Feb 6, 2013 19.49 -0.22 -1.12 Feb 5, 2013 19.71 -0.07 -0.35 Feb 4, 2013 19.78 -0.26 -1.3 Feb 1, 2013 20.04 0.1 0.5 Jan 31, 2013 19.94 0 0 Jan 30, 2013 19.94 -0.03 -0.15 Jan 29, 2013 19.97 -0.13 -0.65 Jan 28, 2013 20.1 0.1 0.5 Jan 25, 2013 20 0.17 0.86 Jan 24, 2013 19.83 0.13 0.6598984771573604 Jan 23, 2013 19.7 -0.05 -0.25316455696202533 Jan 22, 2013 19.75 -0.03 -0.15 Jan 21, 2013 19.78 0 0 Jan 18, 2013 19.78 0.06 0.30425963488843816 Jan 17, 2013 19.72 0.19 0.9728622631848438 Jan 16, 2013 19.53 0.11 0.5664263645726055 Jan 15, 2013 19.42 -0.05 -0.25680534155110424 Jan 14, 2013 19.47 0.01 0.051387461459403906 Jan 11, 2013 19.46 -0.14 -0.7142857142857143 Jan 10, 2013 19.6 0.12 0.6160164271047228 Jan 9, 2013 19.48 0.09 0.46415678184631254 Jan 8, 2013 19.39 0.05 0.25853154084798347 Jan 7, 2013 19.34 -0.08 -0.411946446961895 Jan 4, 2013 19.42 0.01 0.05151983513652756 Jan 3, 2013 19.41 -0.02 -0.1029336078229542 Jan 2, 2013 19.43 0.52 2.7498677948175567 Dec 31, 2012 18.91 0.06 0.3183023872679045 Dec 28, 2012 18.85 -0.18 -0.9458749343142406 Dec 27, 2012 19.03 -- -- Dec 21, 2012 18.97 -0.04 -0.21041557075223566 Dec 20, 2012 19.01 0 0 Dec 19, 2012 19.01 0.12 0.6352567496029645 Dec 18, 2012 18.89 0.04 0.21220159151193635 Dec 17, 2012 18.85 0.01 0.05307855626326964 Dec 14, 2012 18.84 -0.01 -0.05305039787798409 Dec 13, 2012 18.85 -0.02 -0.10598834128245893 Dec 12, 2012 18.87 0 0 Dec 11, 2012 18.87 0.14 0.7474639615589963 Dec 10, 2012 18.73 -0.06 -0.31931878658861096 Dec 7, 2012 18.79 0 0 Dec 6, 2012 18.79 0.07 0.37393162393162394 Dec 5, 2012 18.72 -0.03 -0.16 Dec 4, 2012 18.75 -0.03 -0.16 Dec 3, 2012 18.78 -1852.74 -99 Nov 30, 2012 18.72 0.13 0.7 Nov 29, 2012 18.59 0.36 1.97 Nov 28, 2012 18.23 -0.1 -0.55 Nov 27, 2012 18.33 0.05 0.27 Nov 26, 2012 18.28 -0.04 -0.22 Nov 23, 2012 18.32 0.11 0.6 Nov 22, 2012 18.21 0.12 0.66 Nov 21, 2012 18.09 0.11 0.61 Nov 20, 2012 17.98 0.08 0.45 Nov 19, 2012 17.9 0.26 1.47 Nov 16, 2012 17.64 -0.08 -0.45 Nov 15, 2012 17.72 -0.21 -1.17 Nov 14, 2012 17.93 0.07 0.39 Nov 13, 2012 17.86 -0.06 -0.33 Nov 12, 2012 17.92 0.11 0.62 Nov 9, 2012 17.81 -0.2 -1.11 Nov 8, 2012 18.01 -0.09 -0.5 Nov 7, 2012 18.1 -0.21 -1.15 Nov 6, 2012 18.31 0.1 0.55 Nov 5, 2012 18.21 -0.14 -0.76 Nov 2, 2012 18.35 -1798.35 -98.99 Oct 31, 2012 18.17 0.02 0.11 Oct 30, 2012 18.15 0.17 0.95 Oct 29, 2012 17.98 -0.02 -0.11 Oct 26, 2012 18 -0.03 -0.17 Oct 25, 2012 18.03 0.14 0.78 Oct 24, 2012 17.89 0.12 0.68 Oct 23, 2012 17.77 -0.36 -1.99 Oct 22, 2012 18.13 -0.1 -0.55 Oct 19, 2012 18.23 -0.05 -0.27 Oct 18, 2012 18.28 0.01 0.05 Oct 17, 2012 18.27 0.1 0.55 Oct 16, 2012 18.17 0.2 1.11 Oct 15, 2012 17.97 0.03 0.17 Oct 12, 2012 17.94 -0.07 -0.39 Oct 11, 2012 18.01 0.16 0.9 Oct 10, 2012 17.85 -0.14 -0.78 Oct 9, 2012 17.99 -0.09 -0.5 Oct 8, 2012 18.08 -0.16 -0.88 Oct 5, 2012 18.24 0.23 1.28 Oct 4, 2012 18.01 0.03 0.17 Oct 3, 2012 17.98 -0.08 -0.44 Oct 2, 2012 18.06 0.1 0.56 Oct 1, 2012 17.96 -1764.17 -98.99 Sep 28, 2012 17.82 -0.04 -0.22 Sep 27, 2012 17.86 0.03 0.17 Sep 26, 2012 17.83 -0.31 -1.71 Sep 25, 2012 18.14 0.01 0.06 Sep 24, 2012 18.13 -0.2 -1.09 Sep 21, 2012 18.33 0.32 1.78 Sep 20, 2012 18.01 -0.05 -0.28 Sep 19, 2012 18.06 0 0 Sep 18, 2012 18.06 -0.09 -0.5 Sep 17, 2012 18.15 -0.04 -0.22 Sep 14, 2012 18.19 0.32 1.79 Sep 13, 2012 17.87 -0.2 -1.11 Sep 12, 2012 18.07 0.18 1.01 Sep 11, 2012 17.89 0.07 0.39 Sep 10, 2012 17.82 -- -- Sep 7, 2012 17.83 -- -- Sep 6, 2012 17.56 -- -- Sep 5, 2012 17.26 -- -- Sep 4, 2012 17.25 -- -- Sep 3, 2012 17.3 -- -- Aug 31, 2012 17.16 0.13 0.76 Aug 30, 2012 17.03 -- -- Aug 29, 2012 17.14 -- -- Aug 28, 2012 17.09 -- -- Aug 27, 2012 17.19 -- -- Aug 24, 2012 17 -- -- Aug 23, 2012 17.1 -- -- Aug 22, 2012 17.32 -- -- Aug 21, 2012 17.53 -- -- Aug 20, 2012 17.26 -- -- Aug 17, 2012 17.37 -- -- Aug 16, 2012 17.15 -- -- Aug 14, 2012 17.03 -- -- Aug 13, 2012 16.99 -- -- Aug 10, 2012 16.91 -- -- Aug 9, 2012 16.98 -- -- Aug 8, 2012 16.97 -- -- Aug 7, 2012 17.05 -- -- Aug 6, 2012 16.92 -- -- Aug 3, 2012 16.66 -- -- Aug 2, 2012 16.21 -- -- Aug 1, 2012 16.46 -- -- Jul 31, 2012 16.43 -0.09 -0.54 Jul 30, 2012 16.52 -- -- Jul 27, 2012 16.3 -- -- Jul 26, 2012 15.94 -- -- Jul 25, 2012 15.57 -- -- Jul 24, 2012 15.57 -- -- Jul 23, 2012 15.51 -- -- Jul 20, 2012 16.1 -- -- Jul 19, 2012 16.38 -- -- Jul 18, 2012 16.16 -- -- Jul 17, 2012 16.15 -- -- Jul 16, 2012 15.96 -- -- Jul 13, 2012 15.97 -- -- Jul 12, 2012 15.75 -- -- Jul 11, 2012 15.93 -- -- Jul 10, 2012 16.03 -- -- Jul 9, 2012 15.84 -- -- Jul 6, 2012 15.97 -- -- Jul 5, 2012 16.07 -- -- Jul 4, 2012 16.26 -- -- Jul 3, 2012 16.24 -- -- Jul 2, 2012 16.08 -- -- Jun 29, 2012 15.79 0.66 4.36 Jun 28, 2012 15.13 -- -- Jun 27, 2012 15.13 -- -- Jun 26, 2012 15.06 -- -- Jun 25, 2012 15.09 -- -- Jun 22, 2012 15.48 -- -- Jun 21, 2012 15.71 -- -- Jun 20, 2012 15.55 -- -- Jun 19, 2012 15.39 -- -- Jun 18, 2012 15.18 -- -- Jun 15, 2012 15.2 -- -- Jun 14, 2012 14.92 -- -- Jun 13, 2012 14.92 -- -- Jun 12, 2012 15.04 -- -- Jun 11, 2012 15.24 -- -- Jun 8, 2012 15.08 -- -- Jun 7, 2012 15.36 -- -- Jun 6, 2012 15 -- -- Jun 5, 2012 14.72 -- -- Jun 4, 2012 14.69 -- -- Jun 1, 2012 14.73 -- -- May 31, 2012 15.05 -0.17 -1.12 May 30, 2012 15.22 -- -- May 29, 2012 15.42 -- -- May 25, 2012 15.19 -- -- May 24, 2012 15.14 -- -- May 23, 2012 15.19 -- -- May 22, 2012 15.39 -- -- May 21, 2012 15.12 -- -- May 18, 2012 15.08 -- -- May 16, 2012 15.5 -- -- May 15, 2012 15.47 -- -- May 14, 2012 15.51 -- -- May 11, 2012 15.78 -- -- May 10, 2012 15.88 -- -- May 9, 2012 15.68 -- -- May 8, 2012 15.96 -- -- May 7, 2012 16.08 -- -- May 4, 2012 16 -- -- May 3, 2012 16.33 -- -- May 2, 2012 16.27 -- -- Apr 30, 2012 16.32 -0.11 -0.67 Apr 27, 2012 16.43 -- -- Apr 26, 2012 16.16 -- -- Apr 25, 2012 16.14 -- -- Apr 24, 2012 15.64 -- -- Apr 23, 2012 15.52 -- -- Apr 20, 2012 15.95 -- -- Apr 19, 2012 16.01 -- -- Apr 18, 2012 16.11 -- -- Apr 17, 2012 16.09 -- -- Apr 16, 2012 15.95 -- -- Apr 13, 2012 15.89 -- -- Apr 12, 2012 16.08 -- -- Apr 11, 2012 15.98 -- -- Apr 10, 2012 16.02 -- -- Apr 5, 2012 16.22 -- -- Apr 4, 2012 16.4 -- -- Apr 3, 2012 16.86 -- -- Apr 2, 2012 16.68 -- -- Mar 30, 2012 16.68 0.1 0.6 Mar 29, 2012 16.58 -- -- Mar 28, 2012 16.92 -- -- Mar 27, 2012 17.01 -- -- Mar 26, 2012 16.94 -- -- Mar 23, 2012 16.68 -- -- Mar 22, 2012 16.66 -- -- Mar 21, 2012 16.79 -- -- Mar 20, 2012 16.89 -- -- Mar 19, 2012 17.06 -- -- Mar 16, 2012 17.07 -- -- Mar 15, 2012 16.92 -- -- Mar 14, 2012 16.95 -- -- Mar 13, 2012 16.76 -- -- Mar 12, 2012 16.58 -- -- Mar 9, 2012 16.5 -- -- Mar 8, 2012 16.35 -- -- Mar 7, 2012 16 -- -- Mar 6, 2012 16.01 -- -- Mar 5, 2012 16.47 -- -- Mar 2, 2012 16.53 -- -- Mar 1, 2012 16.51 -- -- Feb 29, 2012 16.43 0.16 0.98 Feb 28, 2012 16.27 -- -- Feb 27, 2012 16.13 -- -- Feb 24, 2012 16.34 -- -- Feb 23, 2012 16.12 -- -- Feb 22, 2012 16.21 -- -- Feb 21, 2012 16.28 -- -- Feb 20, 2012 16.39 -- -- Feb 17, 2012 16.3 -- -- Feb 16, 2012 16.02 -- -- Feb 15, 2012 16.11 -- -- Feb 14, 2012 15.99 -- -- Feb 13, 2012 16.02 -- -- Feb 10, 2012 15.91 -- -- Feb 9, 2012 16.17 -- -- Feb 8, 2012 16.14 -- -- Feb 7, 2012 15.99 -- -- Feb 6, 2012 16.12 -- -- Feb 3, 2012 16.1 -- -- Feb 2, 2012 15.93 -- -- Feb 1, 2012 15.81 -- -- Jan 31, 2012 15.61 0.22 1.43 Jan 30, 2012 15.39 -- -- Jan 27, 2012 15.68 -- -- Jan 26, 2012 15.82 -- -- Jan 25, 2012 15.48 -- -- Jan 24, 2012 15.49 -- -- Jan 23, 2012 15.71 -- -- Jan 20, 2012 15.59 -- -- Jan 19, 2012 15.53 -- -- Jan 18, 2012 15.32 -- -- Jan 17, 2012 15.22 -- -- Jan 16, 2012 15.02 -- -- Jan 13, 2012 14.87 -- -- Jan 12, 2012 15.08 -- -- Jan 11, 2012 14.91 -- -- Jan 10, 2012 14.97 -- -- Jan 9, 2012 14.63 -- -- Jan 6, 2012 14.59 -- -- Jan 5, 2012 14.66 -- -- Jan 4, 2012 14.86 -- -- Jan 3, 2012 14.83 -- -- Jan 2, 2012 14.72 -- -- Dec 30, 2011 14.46 0.18 1.26 Dec 29, 2011 14.28 -- -- Dec 28, 2011 14.32 -- -- Dec 27, 2011 14.4 -- -- Dec 23, 2011 14.36 -- -- Dec 22, 2011 14.25 -- -- Dec 21, 2011 14.11 -- -- Dec 20, 2011 14.13 -- -- Dec 19, 2011 13.88 -- -- Dec 16, 2011 13.81 -- -- Dec 15, 2011 13.9 -- -- Dec 14, 2011 13.84 -- -- Dec 13, 2011 14.15 -- -- Dec 12, 2011 14.18 -- -- Dec 9, 2011 14.46 -- -- Dec 8, 2011 14.34 -- -- Dec 7, 2011 14.51 -- -- Dec 6, 2011 14.67 -- -- Dec 5, 2011 14.77 -- -- Dec 2, 2011 14.59 -- -- Dec 1, 2011 14.41 -- -- Nov 30, 2011 14.33 0.56 4.07 Nov 29, 2011 13.77 -- -- Nov 28, 2011 13.75 -- -- Nov 25, 2011 13.19 -- -- Nov 24, 2011 13.1 -- -- Nov 23, 2011 13.19 -- -- Nov 22, 2011 13.37 -- -- Nov 21, 2011 13.47 -- -- Nov 18, 2011 13.83 -- -- Nov 17, 2011 13.96 -- -- Nov 16, 2011 14.16 -- -- Nov 15, 2011 14.24 -- -- Nov 14, 2011 14.36 -- -- Nov 11, 2011 14.49 -- -- Nov 10, 2011 14.19 -- -- Nov 9, 2011 14.16 -- -- Nov 8, 2011 14.74 -- -- Nov 7, 2011 14.47 -- -- Nov 4, 2011 14.43 -- -- Nov 3, 2011 14.58 -- -- Nov 2, 2011 14.32 -- -- Oct 31, 2011 14.92 -0.35 -2.29 Oct 28, 2011 15.27 -- -- Oct 27, 2011 15.33 -- -- Oct 26, 2011 14.77 -- -- Oct 25, 2011 14.62 -- -- Oct 24, 2011 14.65 -- -- Oct 21, 2011 14.51 -- -- Oct 20, 2011 14.21 -- -- Oct 19, 2011 14.49 -- -- Oct 18, 2011 14.32 -- -- Oct 17, 2011 14.49 -- -- Oct 14, 2011 14.73 -- -- Oct 13, 2011 14.5 -- -- Oct 12, 2011 14.64 -- -- Oct 11, 2011 14.26 -- -- Oct 10, 2011 14.24 -- -- Oct 7, 2011 14.03 -- -- Oct 6, 2011 13.67 -- -- Oct 5, 2011 13.29 -- -- Oct 4, 2011 12.84 -- -- Oct 3, 2011 13.35 -- -- Sep 30, 2011 13.6 -0.44 -3.13 Sep 29, 2011 14.04 -- -- Sep 28, 2011 13.9 -- -- Sep 27, 2011 13.78 -- -- Sep 26, 2011 13.06 -- -- Sep 23, 2011 12.71 -- -- Sep 22, 2011 12.83 -- -- Sep 21, 2011 13.59 -- -- Sep 20, 2011 13.5 -- -- Sep 19, 2011 13.43 -- -- Sep 16, 2011 13.95 -- -- Sep 15, 2011 13.76 -- -- Sep 14, 2011 13.27 -- -- Sep 13, 2011 13.12 -- -- Sep 12, 2011 13.1 -- -- Sep 9, 2011 13.54 -- -- Sep 8, 2011 13.86 -- -- Sep 7, 2011 13.82 -- -- Sep 6, 2011 13.39 -- -- Sep 5, 2011 13.48 -- -- Sep 2, 2011 14.18 -- -- Sep 1, 2011 14.55 -- -- Aug 31, 2011 14.66 0.4 2.81 Aug 30, 2011 14.26 -- -- Aug 29, 2011 14.26 -- -- Aug 26, 2011 13.71 -- -- Aug 25, 2011 14.07 -- -- Aug 24, 2011 14.16 -- -- Aug 23, 2011 13.73 -- -- Aug 22, 2011 13.87 -- -- Aug 19, 2011 13.77 -- -- Aug 18, 2011 14.06 -- -- Aug 17, 2011 14.88 -- -- Aug 16, 2011 14.67 -- -- Aug 12, 2011 14.73 -- -- Aug 11, 2011 13.85 -- -- Aug 10, 2011 14.1 -- -- Aug 9, 2011 14.44 -- -- Aug 8, 2011 14.65 -- -- Aug 5, 2011 15.13 -- -- Aug 4, 2011 15.57 -- -- Aug 3, 2011 16.12 -- -- Aug 2, 2011 16.46 -- -- Aug 1, 2011 16.96 -- -- Jul 29, 2011 16.94 -0.11 -0.65 Jul 28, 2011 17.05 -- -- Jul 27, 2011 17.2 -- -- Jul 26, 2011 17.4 -- -- Jul 25, 2011 17.53 -- -- Jul 22, 2011 17.56 -- -- Jul 21, 2011 17.52 -- -- Jul 20, 2011 17.25 -- -- Jul 19, 2011 17.02 -- -- Jul 18, 2011 16.86 -- -- Jul 15, 2011 17.24 -- -- Jul 14, 2011 17.33 -- -- Jul 13, 2011 17.26 -- -- Jul 12, 2011 17.22 -- -- Jul 11, 2011 17.37 -- -- Jul 8, 2011 17.91 -- -- Jul 7, 2011 18.2 -- -- Jul 6, 2011 18 -- -- Jul 5, 2011 18.12 -- -- Jul 4, 2011 18.17 -- -- Jul 1, 2011 18.01 -- -- Jun 30, 2011 17.93 0.29 1.64 Jun 29, 2011 17.64 -- -- Jun 28, 2011 17.33 -- -- Jun 27, 2011 17.21 -- -- Jun 24, 2011 17.34 -- -- Jun 22, 2011 17.72 -- -- Jun 21, 2011 17.6 -- -- Jun 20, 2011 17.4 -- -- Jun 17, 2011 17.5 -- -- Jun 16, 2011 17.28 -- -- Jun 15, 2011 17.45 -- -- Jun 14, 2011 17.69 -- -- Jun 10, 2011 17.5 -- -- Jun 9, 2011 17.63 -- -- Jun 8, 2011 17.46 -- -- Jun 7, 2011 17.72 -- -- Jun 6, 2011 17.72 -- -- Jun 3, 2011 17.71 -- -- Jun 1, 2011 18.09 -- -- May 31, 2011 18.07 0.31 1.75 May 30, 2011 17.76 -- -- May 27, 2011 17.74 -- -- May 26, 2011 17.62 -- -- May 25, 2011 17.62 -- -- May 24, 2011 17.66 -- -- May 23, 2011 17.55 -- -- May 20, 2011 17.98 -- -- May 19, 2011 18.09 -- -- May 18, 2011 17.83 -- -- May 17, 2011 17.89 -- -- May 16, 2011 17.89 -- -- May 13, 2011 18.04 -- -- May 12, 2011 17.96 -- -- May 11, 2011 18.21 -- -- May 10, 2011 18.2 -- -- May 9, 2011 17.98 -- -- May 6, 2011 18.12 -- -- May 5, 2011 17.92 -- -- May 4, 2011 18.23 -- -- May 3, 2011 18.39 -- -- May 2, 2011 18.57 -- -- Apr 29, 2011 18.48 0.05 0.27 Apr 28, 2011 18.43 -- -- Apr 27, 2011 18.38 -- -- Apr 26, 2011 18.14 -- -- Apr 21, 2011 18.02 -- -- Apr 20, 2011 17.98 -- -- Apr 19, 2011 17.69 -- -- Apr 18, 2011 17.47 -- -- Apr 15, 2011 17.79 -- -- Apr 14, 2011 17.74 -- -- Apr 13, 2011 17.98 -- -- Apr 12, 2011 17.86 -- -- Apr 11, 2011 18.09 -- -- Apr 8, 2011 18.18 -- -- Apr 7, 2011 18.22 -- -- Apr 6, 2011 18.19 -- -- Apr 5, 2011 18.09 -- -- Apr 4, 2011 18.21 -- -- Apr 1, 2011 18.06 -- -- Mar 31, 2011 17.84 -0.1 -0.56 Mar 30, 2011 17.94 -- -- Mar 29, 2011 17.68 -- -- Mar 28, 2011 17.78 -- -- Mar 25, 2011 17.8 -- -- Mar 24, 2011 17.73 -- -- Mar 23, 2011 17.37 -- -- Mar 22, 2011 17.35 -- -- Mar 21, 2011 17.42 -- -- Mar 18, 2011 17.16 -- -- Mar 17, 2011 16.95 -- -- Mar 16, 2011 16.85 -- -- Mar 15, 2011 16.86 -- -- Mar 14, 2011 17.37 -- -- Mar 11, 2011 17.5 -- -- Mar 10, 2011 17.6 -- -- Mar 9, 2011 17.82 -- -- Mar 8, 2011 17.73 -- -- Mar 7, 2011 17.98 -- -- Mar 4, 2011 17.94 -- -- Mar 3, 2011 18.06 -- -- Mar 2, 2011 17.94 -- -- Mar 1, 2011 18.19 -- -- Feb 28, 2011 18.22 0.19 1.05 Feb 25, 2011 18.03 -- -- Feb 24, 2011 17.77 -- -- Feb 23, 2011 17.84 -- -- Feb 22, 2011 18.09 -- -- Feb 21, 2011 18.25 -- -- Feb 18, 2011 18.48 -- -- Feb 17, 2011 18.42 -- -- Feb 16, 2011 18.51 -- -- Feb 15, 2011 18.42 -- -- Feb 14, 2011 18.44 -- -- Feb 11, 2011 18.34 -- -- Feb 10, 2011 18.16 -- -- Feb 9, 2011 18.4 -- -- Feb 8, 2011 18.3 -- -- Feb 7, 2011 18.2 -- -- Feb 4, 2011 18.03 -- -- Feb 3, 2011 17.98 -- -- Feb 2, 2011 17.99 -- -- Feb 1, 2011 18.03 -- -- Jan 31, 2011 17.82 -0.23 -1.27 Jan 28, 2011 18.05 -- -- Jan 27, 2011 18.05 -- -- Jan 26, 2011 17.94 -- -- Jan 25, 2011 17.81 -- -- Jan 24, 2011 17.68 -- -- Jan 21, 2011 17.94 -- -- Jan 20, 2011 17.65 -- -- Jan 19, 2011 17.85 -- -- Jan 18, 2011 17.94 -- -- Jan 17, 2011 17.75 -- -- Jan 14, 2011 17.73 -- -- Jan 13, 2011 17.66 -- -- Jan 12, 2011 17.58 -- -- Jan 11, 2011 17.28 -- -- Jan 10, 2011 17.02 -- -- Jan 7, 2011 17.33 -- -- Jan 6, 2011 17.47 -- -- Jan 5, 2011 17.23 -- -- Jan 4, 2011 17.49 -- -- Jan 3, 2011 17.43 -- -- Dec 31, 2010 17.17 -0.1 -0.58 Dec 30, 2010 17.27 -- -- Dec 29, 2010 17.38 -- -- Dec 28, 2010 17.31 -- -- Dec 27, 2010 17.26 -- -- Dec 23, 2010 17.49 -- -- Dec 22, 2010 17.57 -- -- Dec 21, 2010 17.51 -- -- Dec 20, 2010 17.38 -- -- Dec 17, 2010 17.3 -- -- Dec 16, 2010 17.21 -- -- Dec 15, 2010 17.29 -- -- Dec 14, 2010 17.31 -- -- Dec 13, 2010 17.36 -- -- Dec 10, 2010 17.3 -- -- Dec 9, 2010 17.34 -- -- Dec 8, 2010 17.29 -- -- Dec 7, 2010 17.27 -- -- Dec 6, 2010 17.05 -- -- Dec 3, 2010 17.05 -- -- Dec 2, 2010 16.89 -- -- Dec 1, 2010 16.67 -- -- Nov 30, 2010 16.25 -0.09 -0.55 Nov 29, 2010 16.34 -- -- Nov 26, 2010 16.66 -- -- Nov 25, 2010 16.72 -- -- Nov 24, 2010 16.73 -- -- Nov 23, 2010 16.55 -- -- Nov 22, 2010 16.88 -- -- Nov 19, 2010 16.88 -- -- Nov 18, 2010 16.87 -- -- Nov 17, 2010 16.63 -- -- Nov 16, 2010 16.69 -- -- Nov 15, 2010 16.94 -- -- Nov 12, 2010 16.84 -- -- Nov 11, 2010 16.77 -- -- Nov 10, 2010 16.93 -- -- Nov 9, 2010 17.14 -- -- Nov 8, 2010 16.98 -- -- Nov 5, 2010 17.14 -- -- Nov 4, 2010 17.09 -- -- Nov 3, 2010 16.84 -- -- Nov 2, 2010 16.78 -- -- Oct 29, 2010 16.71 -0.04 -0.24 Oct 28, 2010 16.75 -- -- Oct 27, 2010 16.81 -- -- Oct 26, 2010 16.78 -- -- Oct 25, 2010 17 -- -- Oct 22, 2010 16.88 -- -- Oct 21, 2010 16.83 -- -- Oct 20, 2010 16.58 -- -- Oct 19, 2010 16.53 -- -- Oct 18, 2010 16.61 -- -- Oct 15, 2010 16.59 -- -- Oct 14, 2010 16.57 -- -- Oct 13, 2010 16.61 -- -- Oct 12, 2010 16.27 -- -- Oct 11, 2010 16.32 -- -- Oct 8, 2010 16.25 -- -- Oct 7, 2010 16.27 -- -- Oct 6, 2010 16.27 -- -- Oct 5, 2010 16.07 -- -- Oct 4, 2010 15.9 -- -- Oct 1, 2010 16.07 -- -- Sep 30, 2010 16.18 0.19 1.19 Sep 29, 2010 15.99 -- -- Sep 28, 2010 16 -- -- Sep 27, 2010 16.11 -- -- Sep 24, 2010 16.07 -- -- Sep 23, 2010 15.73 -- -- Sep 22, 2010 16.06 -- -- Sep 21, 2010 16.25 -- -- Sep 20, 2010 15.98 -- -- Sep 17, 2010 15.88 -- -- Sep 16, 2010 15.96 -- -- Sep 15, 2010 15.99 -- -- Sep 14, 2010 16.04 -- -- Sep 13, 2010 16.06 -- -- Sep 10, 2010 15.91 -- -- Sep 9, 2010 15.94 -- -- Sep 8, 2010 15.73 -- -- Sep 7, 2010 15.56 -- -- Sep 6, 2010 15.77 -- -- Sep 3, 2010 15.86 -- -- Sep 2, 2010 15.64 -- -- Sep 1, 2010 15.35 -- -- Aug 31, 2010 14.95 -0.11 -0.73 Aug 30, 2010 15.06 -- -- Aug 27, 2010 14.92 -- -- Aug 26, 2010 14.95 -- -- Aug 25, 2010 14.76 -- -- Aug 24, 2010 14.95 -- -- Aug 23, 2010 15.33 -- -- Aug 20, 2010 15.21 -- -- Aug 19, 2010 15.59 -- -- Aug 18, 2010 15.61 -- -- Aug 17, 2010 15.58 -- -- Aug 16, 2010 15.37 -- -- Aug 13, 2010 15.5 -- -- Aug 12, 2010 15.42 -- -- Aug 11, 2010 15.6 -- -- Aug 10, 2010 15.92 -- -- Aug 9, 2010 16.08 -- -- Aug 6, 2010 16.06 -- -- Aug 5, 2010 16.2 -- -- Aug 4, 2010 16.15 -- -- Aug 3, 2010 16.07 -- -- Aug 2, 2010 16.03 -- -- Jul 30, 2010 15.66 -0.35 -2.19 Jul 29, 2010 16.01 -- -- Jul 28, 2010 15.87 -- -- Jul 27, 2010 15.99 -- -- Jul 26, 2010 15.69 -- -- Jul 23, 2010 15.55 -- -- Jul 22, 2010 15.51 -- -- Jul 21, 2010 15.16 -- -- Jul 20, 2010 14.92 -- -- Jul 19, 2010 15.23 -- -- Jul 16, 2010 15.16 -- -- Jul 15, 2010 15.54 -- -- Jul 14, 2010 15.47 -- -- Jul 13, 2010 15.56 -- -- Jul 12, 2010 15.36 -- -- Jul 9, 2010 15.18 -- -- Jul 8, 2010 15.14 -- -- Jul 7, 2010 14.84 -- -- Jul 6, 2010 14.82 -- -- Jul 5, 2010 14.41 -- -- Jul 2, 2010 14.55 -- -- Jul 1, 2010 14.6 -- -- Jun 30, 2010 14.72 -0.06 -0.41 Jun 29, 2010 14.78 -- -- Jun 28, 2010 15.11 -- -- Jun 25, 2010 15.09 -- -- Jun 24, 2010 15.25 -- -- Jun 22, 2010 15.67 -- -- Jun 21, 2010 15.87 -- -- Jun 18, 2010 15.61 -- -- Jun 17, 2010 15.6 -- -- Jun 16, 2010 15.48 -- -- Jun 15, 2010 15.48 -- -- Jun 14, 2010 15.26 -- -- Jun 11, 2010 15.05 -- -- Jun 10, 2010 14.9 -- -- Jun 9, 2010 14.48 -- -- Jun 8, 2010 14.18 -- -- Jun 7, 2010 14.52 -- -- Jun 4, 2010 14.63 -- -- Jun 3, 2010 15.09 -- -- Jun 2, 2010 14.66 -- -- Jun 1, 2010 14.64 -- -- May 31, 2010 14.89 -0.02 -0.13 May 28, 2010 14.91 -- -- May 27, 2010 14.7 -- -- May 26, 2010 14.5 -- -- May 25, 2010 13.98 -- -- May 21, 2010 14.41 -- -- May 20, 2010 14.4 -- -- May 19, 2010 14.96 -- -- May 18, 2010 15.32 -- -- May 17, 2010 15.01 -- -- May 14, 2010 15.13 -- -- May 12, 2010 15.63 -- -- May 11, 2010 15.2 -- -- May 10, 2010 15.33 -- -- May 7, 2010 14.41 -- -- May 6, 2010 15.02 -- -- May 5, 2010 15.02 -- -- May 4, 2010 15.42 -- -- May 3, 2010 15.8 -- -- Apr 30, 2010 15.77 -0.05 -0.32 Apr 29, 2010 15.82 -- -- Apr 28, 2010 15.65 -- -- Apr 27, 2010 16.07 -- -- Apr 26, 2010 16.36 -- -- Apr 23, 2010 16.31 -- -- Apr 22, 2010 16.12 -- -- Apr 21, 2010 16.4 -- -- Apr 20, 2010 16.48 -- -- Apr 19, 2010 16.18 -- -- Apr 16, 2010 16.45 -- -- Apr 15, 2010 16.46 -- -- Apr 14, 2010 16.46 -- -- Apr 13, 2010 16.39 -- -- Apr 12, 2010 16.4 -- -- Apr 9, 2010 16.33 -- -- Apr 8, 2010 15.98 -- -- Apr 7, 2010 16.22 -- -- Apr 6, 2010 16.21 -- -- Apr 1, 2010 16.17 -- -- Mar 31, 2010 15.88 -0.19 -1.18 Mar 30, 2010 16.07 -- -- Mar 29, 2010 16 -- -- Mar 26, 2010 16.05 -- -- Mar 25, 2010 16.01 -- -- Mar 24, 2010 15.87 -- -- Mar 23, 2010 15.83 -- -- Mar 22, 2010 15.66 -- -- Mar 19, 2010 15.72 -- -- Mar 18, 2010 15.79 -- -- Mar 17, 2010 15.84 -- -- Mar 16, 2010 15.74 -- -- Mar 15, 2010 15.68 -- -- Mar 12, 2010 15.81 -- -- Mar 11, 2010 15.71 -- -- Mar 10, 2010 15.72 -- -- Mar 9, 2010 15.52 -- -- Mar 8, 2010 15.6 -- -- Mar 5, 2010 15.54 -- -- Mar 4, 2010 15.35 -- -- Mar 3, 2010 15.22 -- -- Mar 2, 2010 15.11 -- -- Mar 1, 2010 14.88 -- -- Feb 26, 2010 14.6 0.13 0.9 Feb 25, 2010 14.47 -- -- Feb 24, 2010 14.72 -- -- Feb 23, 2010 14.91 -- -- Feb 22, 2010 15.02 -- -- Feb 19, 2010 14.91 -- -- Feb 18, 2010 14.92 -- -- Feb 17, 2010 14.83 -- -- Feb 16, 2010 14.49 -- -- Feb 15, 2010 14.52 -- -- Feb 12, 2010 14.44 -- -- Feb 11, 2010 14.48 -- -- Feb 10, 2010 14.65 -- -- Feb 9, 2010 14.48 -- -- Feb 8, 2010 14.24 -- -- Feb 5, 2010 14.39 -- -- Feb 4, 2010 14.83 -- -- Feb 3, 2010 15.35 -- -- Feb 2, 2010 15.26 -- -- Feb 1, 2010 15.17 -- -- Jan 29, 2010 15.09 -0.03 -0.2 Jan 28, 2010 15.12 -- -- Jan 27, 2010 15.09 -- -- Jan 26, 2010 15.12 -- -- Jan 25, 2010 15.34 -- -- Jan 22, 2010 15.31 -- -- Jan 21, 2010 15.71 -- -- Jan 20, 2010 15.83 -- -- Jan 19, 2010 15.93 -- -- Jan 18, 2010 15.87 -- -- Jan 15, 2010 15.96 -- -- Jan 14, 2010 16.05 -- -- Jan 13, 2010 15.97 -- -- Jan 12, 2010 15.98 -- -- Jan 11, 2010 16.24 -- -- Jan 8, 2010 16.15 -- -- Jan 7, 2010 16.03 -- -- Jan 6, 2010 16.11 -- -- Jan 5, 2010 16.06 -- -- Jan 4, 2010 15.94 -- -- Dec 31, 2009 15.7 -0.04 -0.25 Dec 30, 2009 15.74 -- -- Dec 29, 2009 15.83 -- -- Dec 28, 2009 15.75 -- -- Dec 23, 2009 15.69 -- -- Dec 22, 2009 15.6 -- -- Dec 21, 2009 15.45 -- -- Dec 18, 2009 15.42 -- -- Dec 17, 2009 15.39 -- -- Dec 16, 2009 15.52 -- -- Dec 15, 2009 15.27 -- -- Dec 14, 2009 15.33 -- -- Dec 11, 2009 15.22 -- -- Dec 10, 2009 15.13 -- -- Dec 9, 2009 14.98 -- -- Dec 8, 2009 15.19 -- -- Dec 7, 2009 15.55 -- -- Dec 4, 2009 15.63 -- -- Dec 3, 2009 15.45 -- -- Dec 2, 2009 15.33 -- -- Dec 1, 2009 15.22 -- -- Nov 30, 2009 14.92 -0.08 -0.53 Nov 27, 2009 15 -- -- Nov 26, 2009 14.95 -- -- Nov 25, 2009 15.35 -- -- Nov 24, 2009 15.32 -- -- Nov 23, 2009 15.45 -- -- Nov 20, 2009 15.17 -- -- Nov 19, 2009 15.31 -- -- Nov 18, 2009 15.57 -- -- Nov 17, 2009 15.59 -- -- Nov 16, 2009 15.66 -- -- Nov 13, 2009 15.42 -- -- Nov 12, 2009 15.55 -- -- Nov 11, 2009 15.54 -- -- Nov 10, 2009 15.37 -- -- Nov 9, 2009 15.3 -- -- Nov 6, 2009 15.11 -- -- Nov 5, 2009 15.02 -- -- Nov 4, 2009 14.84 -- -- Nov 3, 2009 14.56 -- -- Nov 2, 2009 14.67 -- -- Oct 30, 2009 14.9 -0.06 -0.4 Oct 29, 2009 14.96 -- -- Oct 28, 2009 14.77 -- -- Oct 27, 2009 15.17 -- -- Oct 26, 2009 15.5 -- -- Oct 23, 2009 15.67 -- -- Oct 22, 2009 15.5 -- -- Oct 21, 2009 15.72 -- -- Oct 20, 2009 15.86 -- -- Oct 19, 2009 15.76 -- -- Oct 16, 2009 15.63 -- -- Oct 15, 2009 15.8 -- -- Oct 14, 2009 15.8 -- -- Oct 13, 2009 15.46 -- -- Oct 12, 2009 15.68 -- -- Oct 9, 2009 15.5 -- -- Oct 8, 2009 15.44 -- -- Oct 7, 2009 15.31 -- -- Oct 6, 2009 15.28 -- -- Oct 5, 2009 14.87 -- -- Oct 2, 2009 14.76 -- -- Oct 1, 2009 15.26 -- -- Sep 30, 2009 15.29 -0.26 -1.67 Sep 29, 2009 15.55 -- -- Sep 28, 2009 15.39 -- -- Sep 25, 2009 15.19 -- -- Sep 24, 2009 15.46 -- -- Sep 23, 2009 15.42 -- -- Sep 22, 2009 15.36 -- -- Sep 21, 2009 15.22 -- -- Sep 18, 2009 15.45 -- -- Sep 17, 2009 15.43 -- -- Sep 16, 2009 15.33 -- -- Sep 15, 2009 15.1 -- -- Sep 14, 2009 14.89 -- -- Sep 11, 2009 15.04 -- -- Sep 10, 2009 14.84 -- -- Sep 9, 2009 14.8 -- -- Sep 8, 2009 14.66 -- -- Sep 7, 2009 14.62 -- -- Sep 4, 2009 14.28 -- -- Sep 3, 2009 14.22 -- -- Sep 2, 2009 14.04 -- -- Sep 1, 2009 14.43 -- -- Aug 31, 2009 14.46 -0.18 -1.23 Aug 28, 2009 14.64 -- -- Aug 27, 2009 14.44 -- -- Aug 26, 2009 14.56 -- -- Aug 25, 2009 14.61 -- -- Aug 24, 2009 14.49 -- -- Aug 21, 2009 14.16 -- -- Aug 20, 2009 13.82 -- -- Aug 19, 2009 13.6 -- -- Aug 18, 2009 13.57 -- -- Aug 17, 2009 13.58 -- -- Aug 14, 2009 13.9 -- -- Aug 13, 2009 13.86 -- -- Aug 12, 2009 13.76 -- -- Aug 11, 2009 13.7 -- -- Aug 10, 2009 13.87 -- -- Aug 7, 2009 13.83 -- -- Aug 6, 2009 13.74 -- -- Aug 5, 2009 13.79 -- -- Aug 4, 2009 13.66 -- -- Aug 3, 2009 13.76 -- -- Jul 31, 2009 13.5 0.06 0.45 Jul 30, 2009 13.44 -- -- Jul 29, 2009 13.25 -- -- Jul 28, 2009 13.19 -- -- Jul 27, 2009 13.21 -- -- Jul 24, 2009 13.15 -- -- Jul 23, 2009 13.01 -- -- Jul 22, 2009 12.88 -- -- Jul 21, 2009 12.96 -- -- Jul 20, 2009 12.83 -- -- Jul 17, 2009 12.64 -- -- Jul 16, 2009 12.65 -- -- Jul 15, 2009 12.44 -- -- Jul 14, 2009 12.14 -- -- Jul 13, 2009 11.92 -- -- Jul 10, 2009 11.91 -- -- Jul 9, 2009 12.02 -- -- Jul 8, 2009 11.97 -- -- Jul 7, 2009 12.14 -- -- Jul 6, 2009 12.15 -- -- Jul 3, 2009 12.25 -- -- Jul 2, 2009 12.35 -- -- Jul 1, 2009 12.66 -- -- Jun 30, 2009 12.64 0.15 1.2 Jun 29, 2009 12.49 -- -- Jun 26, 2009 12.36 -- -- Jun 25, 2009 12.33 -- -- Jun 24, 2009 12.41 -- -- Jun 22, 2009 12.23 -- -- Jun 19, 2009 12.55 -- -- Jun 18, 2009 12.33 -- -- Jun 17, 2009 12.3 -- -- Jun 16, 2009 12.56 -- -- Jun 15, 2009 12.68 -- -- Jun 12, 2009 12.88 -- -- Jun 11, 2009 12.95 -- -- Jun 10, 2009 12.97 -- -- Jun 9, 2009 12.74 -- -- Jun 8, 2009 12.65 -- -- Jun 5, 2009 12.92 -- -- Jun 4, 2009 12.84 -- -- Jun 3, 2009 12.87 -- -- Jun 2, 2009 13.11 -- -- May 29, 2009 12.71 -0.01 -0.08 May 28, 2009 12.72 -- -- May 27, 2009 12.75 -- -- May 26, 2009 12.38 -- -- May 25, 2009 12.54 -- -- May 22, 2009 12.47 -- -- May 20, 2009 12.77 -- -- May 19, 2009 12.59 -- -- May 18, 2009 12.28 -- -- May 15, 2009 12.13 -- -- May 14, 2009 11.95 -- -- May 13, 2009 12.14 -- -- May 12, 2009 12.45 -- -- May 11, 2009 12.4 -- -- May 8, 2009 12.71 -- -- May 7, 2009 12.63 -- -- May 6, 2009 12.56 -- -- May 5, 2009 12.4 -- -- May 4, 2009 12.3 -- -- Apr 30, 2009 12.05 0.26 2.21 Apr 29, 2009 11.79 -- -- Apr 28, 2009 11.57 -- -- Apr 27, 2009 11.67 -- -- Apr 24, 2009 11.74 -- -- Apr 23, 2009 11.56 -- -- Apr 22, 2009 11.32 -- -- Apr 21, 2009 11.09 -- -- Apr 20, 2009 11.25 -- -- Apr 17, 2009 11.62 -- -- Apr 16, 2009 11.43 -- -- Apr 15, 2009 11.19 -- -- Apr 14, 2009 11.21 -- -- Apr 9, 2009 11.18 -- -- Apr 8, 2009 10.92 -- -- Apr 7, 2009 10.81 -- -- Apr 6, 2009 10.95 -- -- Apr 3, 2009 11.07 -- -- Apr 2, 2009 11.02 -- -- Apr 1, 2009 10.35 -- -- Mar 31, 2009 10.29 0.02 0.19 Mar 30, 2009 10.27 -- -- Mar 27, 2009 10.54 -- -- Mar 26, 2009 10.64 -- -- Mar 25, 2009 10.72 -- -- Mar 24, 2009 10.55 -- -- Mar 23, 2009 10.53 -- -- Mar 20, 2009 10.3 -- -- Mar 19, 2009 10.34 -- -- Mar 18, 2009 10.16 -- -- Mar 17, 2009 10.17 -- -- Mar 16, 2009 10.23 -- -- Mar 13, 2009 10.16 -- -- Mar 12, 2009 9.96 -- -- Mar 11, 2009 9.97 -- -- Mar 10, 2009 9.7 -- -- Mar 9, 2009 9.39 -- -- Mar 6, 2009 9.62 -- -- Mar 5, 2009 9.81 -- -- Mar 4, 2009 9.91 -- -- Mar 3, 2009 9.77 -- -- Mar 2, 2009 9.93 -- -- Feb 27, 2009 10.09 -0.22 -2.13 Feb 26, 2009 10.31 -- -- Feb 25, 2009 10.11 -- -- Feb 24, 2009 10.12 -- -- Feb 23, 2009 10.33 -- -- Feb 20, 2009 10.33 -- -- Feb 19, 2009 10.75 -- -- Feb 18, 2009 10.54 -- -- Feb 17, 2009 10.61 -- -- Feb 16, 2009 11.06 -- -- Feb 13, 2009 11.1 -- -- Feb 12, 2009 10.96 -- -- Feb 11, 2009 11.25 -- -- Feb 10, 2009 11.5 -- -- Feb 9, 2009 11.56 -- -- Feb 6, 2009 11.61 -- -- Feb 5, 2009 11.13 -- -- Feb 4, 2009 11.35 -- -- Feb 3, 2009 10.98 -- -- Feb 2, 2009 10.89 -- -- Jan 30, 2009 11.25 0.01 0.09 Jan 29, 2009 11.24 -- -- Jan 28, 2009 11.42 -- -- Jan 27, 2009 11.06 -- -- Jan 26, 2009 11.03 -- -- Jan 23, 2009 10.58 -- -- Jan 22, 2009 10.83 -- -- Jan 21, 2009 11.01 -- -- Jan 20, 2009 11.04 -- -- Jan 19, 2009 11.17 -- -- Jan 16, 2009 11.4 -- -- Jan 15, 2009 11.24 -- -- Jan 14, 2009 11.43 -- -- Jan 13, 2009 11.85 -- -- Jan 12, 2009 12.09 -- -- Jan 9, 2009 12.18 -- -- Jan 8, 2009 12.13 -- -- Jan 7, 2009 12.39 -- -- Jan 6, 2009 12.65 -- -- Jan 5, 2009 12.32 -- -- Jan 2, 2009 12.11 -- -- Dec 31, 2008 11.89 0.12 1.02 Dec 30, 2008 11.77 -- -- Dec 29, 2008 11.67 -- -- Dec 23, 2008 11.76 -- -- Dec 22, 2008 11.69 -- -- Dec 19, 2008 11.82 -- -- Dec 18, 2008 11.8 -- -- Dec 17, 2008 11.85 -- -- Dec 16, 2008 11.7 -- -- Dec 15, 2008 11.62 -- -- Dec 12, 2008 11.62 -- -- Dec 11, 2008 11.94 -- -- Dec 10, 2008 11.91 -- -- Dec 9, 2008 11.85 -- -- Dec 8, 2008 11.6 -- -- Dec 5, 2008 10.97 -- -- Dec 4, 2008 11.53 -- -- Dec 3, 2008 11.18 -- -- Dec 2, 2008 11.21 -- -- Dec 1, 2008 11.33 -- -- Nov 28, 2008 11.78 0.03 0.26 Nov 27, 2008 11.75 -- -- Nov 26, 2008 11.45 -- -- Nov 25, 2008 11.64 -- -- Nov 24, 2008 10.95 -- -- Nov 21, 2008 10.64 -- -- Nov 20, 2008 10.61 -- -- Nov 19, 2008 11.21 -- -- Nov 18, 2008 11.32 -- -- Nov 17, 2008 11.52 -- -- Nov 14, 2008 12 -- -- Nov 13, 2008 11.58 -- -- Nov 12, 2008 11.69 -- -- Nov 11, 2008 11.95 -- -- Nov 10, 2008 12.62 -- -- Nov 7, 2008 12.28 -- -- Nov 6, 2008 12.47 -- -- Nov 5, 2008 12.89 -- -- Nov 4, 2008 12.94 -- -- Nov 3, 2008 12.53 -- -- Oct 31, 2008 12.2 0.08 0.66 Oct 30, 2008 12.12 -- -- Oct 29, 2008 11.76 -- -- Oct 28, 2008 10.74 -- -- Oct 27, 2008 11.05 -- -- Oct 24, 2008 11.22 -- -- Oct 23, 2008 11.69 -- -- Oct 22, 2008 11.93 -- -- Oct 21, 2008 12.5 -- -- Oct 20, 2008 12.35 -- -- Oct 17, 2008 11.7 -- -- Oct 16, 2008 11.92 -- -- Oct 15, 2008 12.55 -- -- Oct 14, 2008 13.15 -- -- Oct 13, 2008 12.27 -- -- Oct 10, 2008 11.51 -- -- Oct 9, 2008 12.72 -- -- Oct 8, 2008 12.92 -- -- Oct 7, 2008 13.5 -- -- Oct 6, 2008 13.6 -- -- Oct 3, 2008 14.21 -- -- Oct 2, 2008 14.38 -- -- Oct 1, 2008 14.37 -- -- Sep 30, 2008 14.09 -0.22 -1.54 Sep 29, 2008 14.31 -- -- Sep 26, 2008 14.86 -- -- Sep 25, 2008 15.07 -- -- Sep 24, 2008 14.84 -- -- Sep 23, 2008 14.93 -- -- Sep 22, 2008 15.37 -- -- Sep 19, 2008 15.23 -- -- Sep 18, 2008 14.56 -- -- Sep 17, 2008 14.69 -- -- Sep 16, 2008 14.64 -- -- Sep 15, 2008 14.94 -- -- Sep 12, 2008 15.41 -- -- Sep 11, 2008 15.14 -- -- Sep 10, 2008 15.47 -- -- Sep 9, 2008 15.71 -- -- Sep 8, 2008 15.74 -- -- Sep 5, 2008 15.43 -- -- Sep 4, 2008 15.93 -- -- Sep 3, 2008 16.17 -- -- Sep 2, 2008 16.36 -- -- Sep 1, 2008 16.14 -- -- Aug 29, 2008 16.19 0.16 1 Aug 28, 2008 16.03 -- -- Aug 27, 2008 15.78 -- -- Aug 26, 2008 15.66 -- -- Aug 25, 2008 15.78 -- -- Aug 22, 2008 15.81 -- -- Aug 21, 2008 15.64 -- -- Aug 20, 2008 15.68 -- -- Aug 19, 2008 15.79 -- -- Aug 18, 2008 16.04 -- -- Aug 14, 2008 15.97 -- -- Aug 13, 2008 16.01 -- -- Aug 12, 2008 16.23 -- -- Aug 11, 2008 16.33 -- -- Aug 8, 2008 16.13 -- -- Aug 7, 2008 16.33 -- -- Aug 6, 2008 16.25 -- -- Aug 5, 2008 16.13 -- -- Aug 4, 2008 15.94 -- -- Aug 1, 2008 16.07 -- -- Jul 31, 2008 16.23 0.06 0.37 Jul 30, 2008 16.17 -- -- Jul 29, 2008 15.8 -- -- Jul 28, 2008 15.89 -- -- Jul 25, 2008 15.9 -- -- Jul 24, 2008 16.02 -- -- Jul 23, 2008 16.04 -- -- Jul 22, 2008 15.73 -- -- Jul 21, 2008 15.93 -- -- Jul 18, 2008 15.71 -- -- Jul 17, 2008 15.61 -- -- Jul 16, 2008 15.14 -- -- Jul 15, 2008 15.06 -- -- Jul 14, 2008 15.5 -- -- Jul 11, 2008 15.49 -- -- Jul 10, 2008 15.81 -- -- Jul 9, 2008 15.96 -- -- Jul 8, 2008 15.75 -- -- Jul 7, 2008 15.96 -- -- Jul 4, 2008 15.74 -- -- Jul 3, 2008 15.86 -- -- Jul 2, 2008 15.9 -- -- Jul 1, 2008 15.75 -- -- Jun 30, 2008 16.07 -0.11 -0.68 Jun 27, 2008 16.18 -- -- Jun 26, 2008 16.3 -- -- Jun 25, 2008 16.5 -- -- Jun 24, 2008 16.27 -- -- Jun 20, 2008 16.5 -- -- Jun 19, 2008 16.87 -- -- Jun 18, 2008 16.86 -- -- Jun 17, 2008 17.1 -- -- Jun 16, 2008 16.88 -- -- Jun 13, 2008 16.99 -- -- Jun 12, 2008 17.05 -- -- Jun 11, 2008 17.08 -- -- Jun 10, 2008 17.25 -- -- Jun 9, 2008 17.39 -- -- Jun 6, 2008 17.63 -- -- Jun 5, 2008 17.78 -- -- Jun 4, 2008 17.71 -- -- Jun 3, 2008 17.91 -- -- Jun 2, 2008 17.89 -- -- May 30, 2008 18.11 0.22 1.23 May 29, 2008 17.89 -- -- May 28, 2008 17.89 -- -- May 27, 2008 17.65 -- -- May 26, 2008 17.68 -- -- May 23, 2008 17.74 -- -- May 22, 2008 17.79 -- -- May 21, 2008 17.83 -- -- May 20, 2008 18.06 -- -- May 19, 2008 18.3 -- -- May 16, 2008 18.21 -- -- May 15, 2008 18.06 -- -- May 14, 2008 18.07 -- -- May 13, 2008 17.96 -- -- May 9, 2008 17.81 -- -- May 8, 2008 17.97 -- -- May 7, 2008 18.09 -- -- May 6, 2008 17.87 -- -- May 5, 2008 18.06 -- -- May 2, 2008 18.13 -- -- Apr 30, 2008 17.79 0.09 0.51 Apr 29, 2008 17.7 -- -- Apr 28, 2008 17.81 -- -- Apr 25, 2008 17.71 -- -- Apr 24, 2008 17.49 -- -- Apr 23, 2008 17.29 -- -- Apr 22, 2008 17.33 -- -- Apr 21, 2008 17.39 -- -- Apr 18, 2008 17.48 -- -- Apr 17, 2008 17.1 -- -- Apr 16, 2008 17.09 -- -- Apr 15, 2008 16.86 -- -- Apr 14, 2008 16.72 -- -- Apr 11, 2008 16.8 -- -- Apr 10, 2008 16.86 -- -- Apr 9, 2008 17.16 -- -- Apr 8, 2008 17.1 -- -- Apr 7, 2008 17.28 -- -- Apr 4, 2008 17.07 -- -- Apr 3, 2008 16.96 -- -- Apr 2, 2008 16.99 -- -- Apr 1, 2008 16.78 -- -- Mar 31, 2008 16.41 -0.03 -0.18 Mar 28, 2008 16.44 -- -- Mar 27, 2008 16.43 -- -- Mar 26, 2008 16.28 -- -- Mar 25, 2008 16.27 -- -- Mar 20, 2008 15.96 -- -- Mar 19, 2008 16.03 -- -- Mar 18, 2008 16.13 -- -- Mar 17, 2008 15.86 -- -- Mar 14, 2008 16.31 -- -- Mar 13, 2008 16.17 -- -- Mar 12, 2008 16.67 -- -- Mar 11, 2008 16.44 -- -- Mar 10, 2008 16.31 -- -- Mar 7, 2008 16.47 -- -- Mar 6, 2008 16.68 -- -- Mar 5, 2008 16.64 -- -- Mar 4, 2008 16.52 -- -- Mar 3, 2008 16.59 -- -- Feb 29, 2008 16.85 -0.31 -1.81 Feb 28, 2008 17.16 -- -- Feb 27, 2008 17.3 -- -- Feb 26, 2008 17.32 -- -- Feb 25, 2008 17 -- -- Feb 22, 2008 17.04 -- -- Feb 21, 2008 17.29 -- -- Feb 20, 2008 17.02 -- -- Feb 19, 2008 17.29 -- -- Feb 18, 2008 17.19 -- -- Feb 15, 2008 16.83 -- -- Feb 14, 2008 17.27 -- -- Feb 13, 2008 17.21 -- -- Feb 12, 2008 16.94 -- -- Feb 11, 2008 16.55 -- -- Feb 8, 2008 16.65 -- -- Feb 7, 2008 16.56 -- -- Feb 6, 2008 16.8 -- -- Feb 5, 2008 16.93 -- -- Feb 4, 2008 17.49 -- -- Feb 1, 2008 17.34 -- -- Jan 31, 2008 16.75 -0.26 -1.53 Jan 30, 2008 17.01 -- -- Jan 29, 2008 16.99 -- -- Jan 28, 2008 16.63 -- -- Jan 25, 2008 17.16 -- -- Jan 24, 2008 16.72 -- -- Jan 23, 2008 16.06 -- -- Jan 22, 2008 16.36 -- -- Jan 21, 2008 16.53 -- -- Jan 18, 2008 17.68 -- -- Jan 17, 2008 17.89 -- -- Jan 16, 2008 17.84 -- -- Jan 15, 2008 18.11 -- -- Jan 14, 2008 18.6 -- -- Jan 11, 2008 18.43 -- -- Jan 10, 2008 18.49 -- -- Jan 9, 2008 18.67 -- -- Jan 8, 2008 19.02 -- -- Jan 7, 2008 18.96 -- -- Jan 4, 2008 18.99 -- -- Jan 3, 2008 19.23 -- -- Jan 2, 2008 19.64 -- -- Dec 31, 2007 19.67 -- -- Dec 28, 2007 19.66 -- -- Dec 27, 2007 19.57 -- -- Dec 21, 2007 19.46 -- -- Dec 20, 2007 19.24 -- -- Dec 19, 2007 19.27 -- -- Dec 18, 2007 19.36 -- -- Dec 17, 2007 19.16 -- -- Dec 14, 2007 19.39 -- -- Dec 13, 2007 19.55 -- -- Dec 12, 2007 19.98 -- -- Dec 11, 2007 19.88 -- -- Dec 10, 2007 19.94 -- -- Dec 7, 2007 19.87 -- -- Dec 6, 2007 19.69 -- -- Dec 5, 2007 19.62 -- -- Dec 4, 2007 19.37 -- -- Dec 3, 2007 19.56 -- -- Nov 30, 2007 19.64 0.31 1.6 Nov 29, 2007 19.33 -- -- Nov 28, 2007 19.17 -- -- Nov 27, 2007 18.71 -- -- Nov 26, 2007 19 -- -- Nov 23, 2007 18.85 -- -- Nov 22, 2007 18.65 -- -- Nov 21, 2007 18.65 -- -- Nov 20, 2007 18.93 -- -- Nov 19, 2007 18.89 -- -- Nov 16, 2007 19.08 -- -- Nov 15, 2007 19.13 -- -- Nov 14, 2007 19.39 -- -- Nov 13, 2007 19.24 -- -- Nov 12, 2007 19.26 -- -- Nov 9, 2007 19.38 -- -- Nov 8, 2007 19.73 -- -- Nov 7, 2007 19.79 -- -- Nov 6, 2007 19.99 -- -- Nov 5, 2007 19.88 -- -- Nov 2, 2007 19.98 -- -- Oct 31, 2007 20.32 0.04 0.2 Oct 30, 2007 20.28 -- -- Oct 29, 2007 20.37 -- -- Oct 26, 2007 20.26 -- -- Oct 25, 2007 20.17 -- -- Oct 24, 2007 20.09 -- -- Oct 23, 2007 20.16 -- -- Oct 22, 2007 19.91 -- -- Oct 19, 2007 20.26 -- -- Oct 18, 2007 20.29 -- -- Oct 17, 2007 20.43 -- -- Oct 16, 2007 20.26 -- -- Oct 15, 2007 20.54 -- -- Oct 12, 2007 20.43 -- -- Oct 11, 2007 20.49 -- -- Oct 10, 2007 20.32 -- -- Oct 9, 2007 20.32 -- -- Oct 8, 2007 20.21 -- -- Oct 5, 2007 20.24 -- -- Oct 4, 2007 20.14 -- -- Oct 3, 2007 20.08 -- -- Oct 2, 2007 20.12 -- -- Oct 1, 2007 19.88 -- -- Sep 28, 2007 19.75 -0.01 -0.05 Sep 27, 2007 19.76 -- -- Sep 26, 2007 19.69 -- -- Sep 25, 2007 19.41 -- -- Sep 24, 2007 19.59 -- -- Sep 21, 2007 19.55 -- -- Sep 20, 2007 19.47 -- -- Sep 19, 2007 19.58 -- -- Sep 18, 2007 18.97 -- -- Sep 17, 2007 18.89 -- -- Sep 14, 2007 18.91 -- -- Sep 13, 2007 18.95 -- -- Sep 12, 2007 18.74 -- -- Sep 11, 2007 18.71 -- -- Sep 10, 2007 18.66 -- -- Sep 7, 2007 18.83 -- -- Sep 6, 2007 19.08 -- -- Sep 5, 2007 19.22 -- -- Sep 4, 2007 19.35 -- -- Sep 3, 2007 19.34 -- -- Aug 31, 2007 19.34 0.4 2.11 Aug 30, 2007 18.94 -- -- Aug 29, 2007 18.77 -- -- Aug 28, 2007 18.87 -- -- Aug 27, 2007 19.1 -- -- Aug 24, 2007 18.97 -- -- Aug 23, 2007 18.98 -- -- Aug 22, 2007 18.86 -- -- Aug 21, 2007 18.62 -- -- Aug 20, 2007 18.54 -- -- Aug 17, 2007 18.47 -- -- Aug 16, 2007 18.18 -- -- Aug 14, 2007 18.94 -- -- Aug 13, 2007 18.82 -- -- Aug 10, 2007 18.55 -- -- Aug 9, 2007 18.97 -- -- Aug 8, 2007 19.22 -- -- Aug 7, 2007 18.93 -- -- Aug 6, 2007 18.84 -- -- Aug 3, 2007 18.96 -- -- Aug 2, 2007 19.18 -- -- Aug 1, 2007 19.06 -- -- Jul 31, 2007 19.2 0.24 1.27 Jul 30, 2007 18.96 -- -- Jul 27, 2007 19.02 -- -- Jul 26, 2007 19.19 -- -- Jul 25, 2007 19.73 -- -- Jul 24, 2007 19.76 -- -- Jul 23, 2007 19.9 -- -- Jul 20, 2007 19.92 -- -- Jul 19, 2007 20.22 -- -- Jul 18, 2007 20.15 -- -- Jul 17, 2007 20.3 -- -- Jul 16, 2007 20.33 -- -- Jul 13, 2007 20.32 -- -- Jul 12, 2007 20.16 -- -- Jul 11, 2007 19.85 -- -- Jul 10, 2007 20.06 -- -- Jul 9, 2007 20.27 -- -- Jul 6, 2007 20.07 -- -- Jul 5, 2007 20.12 -- -- Jul 4, 2007 20.14 -- -- Jul 3, 2007 20.1 -- -- Jul 2, 2007 19.88 -- -- Jun 29, 2007 19.88 0.12 0.61 Jun 28, 2007 19.76 -- -- Jun 27, 2007 19.51 -- -- Jun 26, 2007 19.72 -- -- Jun 25, 2007 19.76 -- -- Jun 22, 2007 19.93 -- -- Jun 21, 2007 19.83 -- -- Jun 20, 2007 20.21 -- -- Jun 19, 2007 20.1 -- -- Jun 18, 2007 20.2 -- -- Jun 15, 2007 20.23 -- -- Jun 14, 2007 19.9 -- -- Jun 13, 2007 19.53 -- -- Jun 12, 2007 19.5 -- -- Jun 11, 2007 19.57 -- -- Jun 8, 2007 19.42 -- -- Jun 7, 2007 19.58 -- -- Jun 6, 2007 19.81 -- -- Jun 5, 2007 20.02 -- -- Jun 4, 2007 20.09 -- -- Jun 1, 2007 20.17 -- -- May 31, 2007 20.04 0.33 1.67 May 30, 2007 19.71 -- -- May 29, 2007 19.83 -- -- May 25, 2007 19.72 -- -- May 24, 2007 19.82 -- -- May 23, 2007 19.88 -- -- May 22, 2007 19.79 -- -- May 21, 2007 19.86 -- -- May 18, 2007 19.79 -- -- May 16, 2007 19.63 -- -- May 15, 2007 19.51 -- -- May 14, 2007 19.53 -- -- May 11, 2007 19.29 -- -- May 10, 2007 19.42 -- -- May 9, 2007 19.43 -- -- May 8, 2007 19.42 -- -- May 7, 2007 19.62 -- -- May 4, 2007 19.58 -- -- May 3, 2007 19.43 -- -- May 2, 2007 19.39 -- -- Apr 30, 2007 19.32 0.08 0.42 Apr 27, 2007 19.24 -- -- Apr 26, 2007 19.35 -- -- Apr 25, 2007 19.25 -- -- Apr 24, 2007 19.11 -- -- Apr 23, 2007 19.17 -- -- Apr 20, 2007 19.25 -- -- Apr 19, 2007 18.87 -- -- Apr 18, 2007 18.96 -- -- Apr 17, 2007 19.07 -- -- Apr 16, 2007 19.09 -- -- Apr 13, 2007 18.87 -- -- Apr 12, 2007 18.65 -- -- Apr 11, 2007 18.87 -- -- Apr 10, 2007 18.77 -- -- Apr 5, 2007 18.65 -- -- Apr 4, 2007 18.63 -- -- Apr 3, 2007 18.51 -- -- Apr 2, 2007 18.38 -- -- Mar 30, 2007 18.42 0.12 0.66 Mar 29, 2007 18.3 -- -- Mar 28, 2007 18.14 -- -- Mar 27, 2007 18.26 -- -- Mar 26, 2007 18.48 -- -- Mar 23, 2007 18.38 -- -- Mar 22, 2007 18.26 -- -- Mar 21, 2007 18.01 -- -- Mar 20, 2007 17.84 -- -- Mar 19, 2007 17.77 -- -- Mar 16, 2007 17.63 -- -- Mar 15, 2007 17.54 -- -- Mar 14, 2007 17.34 -- -- Mar 13, 2007 17.73 -- -- Mar 12, 2007 17.82 -- -- Mar 9, 2007 17.79 -- -- Mar 8, 2007 17.71 -- -- Mar 7, 2007 17.52 -- -- Mar 6, 2007 17.43 -- -- Mar 5, 2007 17.26 -- -- Mar 2, 2007 17.45 -- -- Mar 1, 2007 17.36 -- -- Feb 28, 2007 17.7 -0.31 -1.72 Feb 27, 2007 18.01 -- -- Feb 26, 2007 18.49 -- -- Feb 23, 2007 18.36 -- -- Feb 22, 2007 18.4 -- -- Feb 21, 2007 18.26 -- -- Feb 20, 2007 18.34 -- -- Feb 19, 2007 18.44 -- -- Feb 16, 2007 18.37 -- -- Feb 15, 2007 18.41 -- -- Feb 14, 2007 18.35 -- -- Feb 13, 2007 18.3 -- -- Feb 12, 2007 18.24 -- -- Feb 9, 2007 18.43 -- -- Feb 8, 2007 18.39 -- -- Feb 7, 2007 18.55 -- -- Feb 6, 2007 18.58 -- -- Feb 5, 2007 18.5 -- -- Feb 2, 2007 18.46 -- -- Feb 1, 2007 18.42 -- -- Jan 31, 2007 18.21 0.03 0.17 Jan 30, 2007 18.18 -- -- Jan 29, 2007 18.12 -- -- Jan 26, 2007 18.02 -- -- Jan 25, 2007 18.15 -- -- Jan 24, 2007 18.08 -- -- Jan 23, 2007 17.9 -- -- Jan 22, 2007 18.01 -- -- Jan 19, 2007 17.91 -- -- Jan 18, 2007 17.93 -- -- Jan 17, 2007 17.83 -- -- Jan 16, 2007 17.95 -- -- Jan 15, 2007 17.97 -- -- Jan 12, 2007 17.89 -- -- Jan 11, 2007 17.72 -- -- Jan 10, 2007 17.49 -- -- Jan 9, 2007 17.63 -- -- Jan 8, 2007 17.6 -- -- Jan 5, 2007 17.61 -- -- Jan 4, 2007 17.67 -- -- Jan 3, 2007 17.73 -- -- Jan 2, 2007 17.7 -- -- Dec 29, 2006 17.49 -- -- Dec 28, 2006 17.48 -- -- Dec 27, 2006 17.43 -- -- Dec 22, 2006 17.3 -- -- Dec 21, 2006 17.43 -- -- Dec 20, 2006 17.47 -- -- Dec 19, 2006 17.37 -- -- Dec 18, 2006 17.52 -- -- Dec 15, 2006 17.47 -- -- Dec 14, 2006 17.35 -- -- Dec 13, 2006 17.29 -- -- Dec 12, 2006 17.13 -- -- Dec 11, 2006 17.16 -- -- Dec 8, 2006 16.97 -- -- Dec 7, 2006 17.11 -- -- Dec 6, 2006 16.88 -- -- Dec 5, 2006 16.79 -- -- Dec 4, 2006 16.7 -- -- Dec 1, 2006 16.83 -- -- Nov 30, 2006 16.88 0.01 0.06 Nov 29, 2006 16.87 -- -- Nov 28, 2006 16.64 -- -- Nov 27, 2006 16.87 -- -- Nov 24, 2006 16.96 -- -- Nov 23, 2006 17.09 -- -- Nov 22, 2006 17.19 -- -- Nov 21, 2006 17.13 -- -- Nov 20, 2006 17.02 -- -- Nov 17, 2006 17.03 -- -- Nov 16, 2006 17.12 -- -- Nov 15, 2006 17.09 -- -- Nov 14, 2006 17 -- -- Nov 13, 2006 17.04 -- -- Nov 10, 2006 16.99 -- -- Nov 9, 2006 16.97 -- -- Nov 8, 2006 16.87 -- -- Nov 7, 2006 16.9 -- -- Nov 6, 2006 16.8 -- -- Nov 3, 2006 16.68 -- -- Nov 2, 2006 16.55 -- -- Oct 31, 2006 16.72 0.07 0.42 Oct 30, 2006 16.65 -- -- Oct 27, 2006 16.72 -- -- Oct 26, 2006 16.84 -- -- Oct 25, 2006 16.82 -- -- Oct 24, 2006 16.79 -- -- Oct 23, 2006 16.72 -- -- Oct 20, 2006 16.7 -- -- Oct 19, 2006 16.68 -- -- Oct 18, 2006 16.71 -- -- Oct 17, 2006 16.53 -- -- Oct 16, 2006 16.65 -- -- Oct 13, 2006 16.63 -- -- Oct 12, 2006 16.58 -- -- Oct 11, 2006 16.44 -- -- Oct 10, 2006 16.43 -- -- Oct 9, 2006 16.33 -- -- Oct 6, 2006 16.27 -- -- Oct 5, 2006 16.3 -- -- Oct 4, 2006 16.08 -- -- Oct 3, 2006 16 -- -- Oct 2, 2006 16.08 -- -- Sep 29, 2006 16.13 0.03 0.19 Sep 28, 2006 16.1 -- -- Sep 27, 2006 16.06 -- -- Sep 26, 2006 15.94 -- -- Sep 25, 2006 15.83 -- -- Sep 22, 2006 15.84 -- -- Sep 21, 2006 15.92 -- -- Sep 20, 2006 15.88 -- -- Sep 19, 2006 15.77 -- -- Sep 18, 2006 15.81 -- -- Sep 15, 2006 15.86 -- -- Sep 14, 2006 15.81 -- -- Sep 13, 2006 15.8 -- -- Sep 12, 2006 15.69 -- -- Sep 11, 2006 15.61 -- -- Sep 8, 2006 15.65 -- -- Sep 7, 2006 15.64 -- -- Sep 6, 2006 15.75 -- -- Sep 5, 2006 15.88 -- -- Sep 4, 2006 15.97 -- -- Sep 1, 2006 15.98 -- -- Aug 31, 2006 15.89 -0.04 -0.25 Aug 30, 2006 15.93 -- -- Aug 29, 2006 15.9 -- -- Aug 28, 2006 15.78 -- -- Aug 25, 2006 15.8 -- -- Aug 24, 2006 15.85 -- -- Aug 23, 2006 15.8 -- -- Aug 22, 2006 15.77 -- -- Aug 21, 2006 15.78 -- -- Aug 18, 2006 15.83 -- -- Aug 17, 2006 15.83 -- -- Aug 16, 2006 15.78 -- -- Aug 14, 2006 15.44 -- -- Aug 11, 2006 15.32 -- -- Aug 10, 2006 15.27 -- -- Aug 9, 2006 15.39 -- -- Aug 8, 2006 15.28 -- -- Aug 7, 2006 15.26 -- -- Aug 4, 2006 15.44 -- -- Aug 3, 2006 15.21 -- -- Aug 2, 2006 15.33 -- -- Aug 1, 2006 15.22 -- -- Jul 31, 2006 15.3 0.06 0.39 Jul 28, 2006 15.24 -- -- Jul 27, 2006 15.21 -- -- Jul 26, 2006 15.07 -- -- Jul 25, 2006 15.03 -- -- Jul 24, 2006 14.88 -- -- Jul 21, 2006 14.76 -- -- Jul 20, 2006 14.92 -- -- Jul 19, 2006 14.66 -- -- Jul 18, 2006 14.6 -- -- Jul 17, 2006 14.57 -- -- Jul 14, 2006 14.77 -- -- Jul 13, 2006 14.89 -- -- Jul 12, 2006 15.21 -- -- Jul 11, 2006 15.14 -- -- Jul 10, 2006 15.17 -- -- Jul 7, 2006 15.15 -- -- Jul 6, 2006 15.14 -- -- Jul 5, 2006 15.15 -- -- Jul 4, 2006 15.29 -- -- Jul 3, 2006 15.23 -- -- Jun 30, 2006 15.14 0.25 1.68 Jun 29, 2006 14.89 -- -- Jun 28, 2006 14.68 -- -- Jun 27, 2006 14.74 -- -- Jun 26, 2006 14.72 -- -- Jun 22, 2006 14.77 -- -- Jun 21, 2006 14.58 -- -- Jun 20, 2006 14.55 -- -- Jun 19, 2006 14.65 -- -- Jun 16, 2006 14.61 -- -- Jun 15, 2006 14.52 -- -- Jun 14, 2006 14.31 -- -- Jun 13, 2006 14.29 -- -- Jun 12, 2006 14.64 -- -- Jun 9, 2006 14.72 -- -- Jun 8, 2006 14.66 -- -- Jun 7, 2006 14.88 -- -- Jun 6, 2006 14.92 -- -- Jun 2, 2006 15.32 -- -- Jun 1, 2006 15.23 -- -- May 31, 2006 15.2 0.04 0.26 May 30, 2006 15.16 -- -- May 29, 2006 15.42 -- -- May 26, 2006 15.36 -- -- May 24, 2006 14.97 -- -- May 23, 2006 15.04 -- -- May 22, 2006 14.89 -- -- May 19, 2006 15.17 -- -- BGF Euro-Markets Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return May 31, 2006 0.197756 Jun 30, 2006 -0.394732 Jul 31, 2006 1.056802 Aug 31, 2006 3.856206 Sep 30, 2006 1.510382 Oct 31, 2006 3.657782 Nov 30, 2006 0.956941 Dec 31, 2006 3.613746 Jan 31, 2007 4.116631 Feb 28, 2007 -2.800649 Mar 31, 2007 4.067791 Apr 30, 2007 4.885995 May 31, 2007 3.726709 Jun 30, 2007 -0.79841 Jul 31, 2007 -3.420514 Aug 31, 2007 0.729167 Sep 30, 2007 2.119958 Oct 31, 2007 2.886069 Nov 30, 2007 -3.346461 Dec 31, 2007 0.152755 Jan 31, 2008 -14.84494 Feb 29, 2008 0.597012 Mar 31, 2008 -2.611279 Apr 30, 2008 8.409512 May 31, 2008 1.798761 Jun 30, 2008 -11.2645 Jul 31, 2008 0.995648 Aug 31, 2008 -0.246453 Sep 30, 2008 -12.97097 Oct 31, 2008 -13.41377 Nov 30, 2008 -3.442621 Dec 31, 2008 0.93379 Jan 31, 2009 -5.382675 Feb 28, 2009 -10.31111 Mar 31, 2009 1.982164 Apr 30, 2009 17.10398 May 31, 2009 5.477178 Jun 30, 2009 -0.550747 Jul 31, 2009 6.803799 Aug 31, 2009 7.111108 Sep 30, 2009 5.739975 Oct 31, 2009 -2.550691 Nov 30, 2009 0.13423 Dec 31, 2009 5.227876 Jan 31, 2010 -3.885347 Feb 28, 2010 -3.247184 Mar 31, 2010 8.767116 Apr 30, 2010 -0.692695 May 31, 2010 -5.580217 Jun 30, 2010 -1.141709 Jul 31, 2010 6.385863 Aug 31, 2010 -4.533845 Sep 30, 2010 8.227432 Oct 31, 2010 3.275645 Nov 30, 2010 -2.752835 Dec 31, 2010 5.661535 Jan 31, 2011 3.78567 Feb 28, 2011 2.244663 Mar 31, 2011 -2.085614 Apr 30, 2011 3.587437 May 31, 2011 -2.218616 Jun 30, 2011 -0.774759 Jul 31, 2011 -5.52147 Aug 31, 2011 -13.45927 Sep 30, 2011 -7.230559 Oct 31, 2011 9.705882 Nov 30, 2011 -3.954424 Dec 31, 2011 0.907188 Jan 31, 2012 7.952974 Feb 29, 2012 5.253043 Mar 31, 2012 1.521607 Apr 30, 2012 -2.158273 May 31, 2012 -7.781863 Jun 30, 2012 4.916944 Jul 31, 2012 4.053198 Aug 31, 2012 4.443092 Sep 30, 2012 3.846154 Oct 31, 2012 1.964085 Nov 30, 2012 3.026968 Dec 31, 2012 1.014957 Jan 31, 2013 5.446854 Feb 28, 2013 0.451354 Mar 31, 2013 -0.549176 Apr 30, 2013 2.259036 May 31, 2013 4.270987 Jun 30, 2013 -5.508475 Jul 31, 2013 6.626806 Aug 31, 2013 -0.373832 Sep 30, 2013 3.846154 Oct 31, 2013 4.878049 Nov 30, 2013 2.799311 Dec 31, 2013 1.340595 Jan 31, 2014 -2.149649 Feb 28, 2014 6.25264 Mar 31, 2014 0 Apr 30, 2014 -1.988072 May 31, 2014 2.190669 Jun 30, 2014 -1.984915 Jul 31, 2014 -4.374241 Aug 31, 2014 -0.762389 Sep 30, 2014 1.024328 Oct 31, 2014 -1.985636 Nov 30, 2014 3.232759 Dec 31, 2014 -2.713987 Jan 31, 2015 10.042918 Feb 28, 2015 6.591264 Mar 31, 2015 4.390779 Apr 30, 2015 -0.876271 May 31, 2015 3.182461 Jun 30, 2015 -3.187114 Jul 31, 2015 3.221239 Aug 31, 2015 -6.550069 Sep 30, 2015 -1.798165 Oct 31, 2015 6.12855 Nov 30, 2015 4.295775 Dec 31, 2015 -3.511141 Jan 31, 2016 -5.598321 Feb 29, 2016 -3.854707 Mar 31, 2016 2.659985 Apr 30, 2016 0.751033 May 31, 2016 3.242639 Jun 30, 2016 -6.31769 Jul 31, 2016 5.317919 Aug 31, 2016 0.914746 Sep 30, 2016 -1.450326 Oct 31, 2016 0.257542 Nov 30, 2016 -1.394495 Dec 31, 2016 6.289542 Jan 31, 2017 0.420168 Feb 28, 2017 1.81311 Mar 31, 2017 4.075342 Apr 30, 2017 2.862784 May 31, 2017 1.887396 Jun 30, 2017 -1.632653 Jul 31, 2017 1.819342 Aug 31, 2017 -0.219436 Sep 30, 2017 3.989947 Oct 31, 2017 2.265861 Nov 30, 2017 -2.245199 Dec 31, 2017 -0.695074 Jan 31, 2018 3.895313 Feb 28, 2018 -3.456356 Mar 31, 2018 -2.912621 Apr 30, 2018 3.1875 May 31, 2018 -0.938825 Jun 30, 2018 -0.580862 Jul 31, 2018 1.230012 Aug 31, 2018 -1.761847 Sep 30, 2018 -0.278293 Oct 31, 2018 -8.341085 Nov 30, 2018 -2.875507 Dec 31, 2018 -6.304424 Jan 31, 2019 5.724907 Feb 28, 2019 4.781997 Mar 31, 2019 3.355705 Apr 30, 2019 4.61039 May 31, 2019 -5.307263 Jun 30, 2019 5.145854 Jul 31, 2019 -0.124688 Aug 31, 2019 -1.029963 Sep 30, 2019 2.081362 Oct 31, 2019 1.54464 Nov 30, 2019 3.894128 Dec 31, 2019 0.644217 Jan 31, 2020 0.436427 Feb 29, 2020 -8.34299 Mar 31, 2020 -15.075853 Apr 30, 2020 8.820246 May 31, 2020 5.506156 Jun 30, 2020 4.505673 Jul 31, 2020 2.016129 Aug 31, 2020 3.709334 Sep 30, 2020 -0.263852 Oct 31, 2020 -6.554968 Nov 30, 2020 17.206669 Dec 31, 2020 0.993022 Jan 31, 2021 -2.258836 Feb 28, 2021 3.969549 Mar 31, 2021 5.099372 Apr 30, 2021 4.677781 May 31, 2021 2.709769 Jun 30, 2021 1.457996 Jul 31, 2021 3.330292 Aug 31, 2021 1.214128 Sep 30, 2021 -3.271538 Oct 31, 2021 4.870349 Nov 30, 2021 1.13954 Dec 31, 2021 2.55102 Jan 31, 2022 -10.033167 Feb 28, 2022 -5.62212 Mar 31, 2022 3.930664 Apr 30, 2022 -4.463237 May 31, 2022 -2.532579 Jun 30, 2022 -11.17558 Jul 31, 2022 14.342516 Aug 31, 2022 -6.135122 Sep 30, 2022 -8.123842 Oct 31, 2022 7.546083 Nov 30, 2022 8.382432 Dec 31, 2022 -3.187546 Jan 31, 2023 9.290454 Feb 28, 2023 2.545539 Mar 31, 2023 0.341608 Apr 30, 2023 -1.089424 May 31, 2023 1.92749 Jun 30, 2023 1.575867 Jul 31, 2023 1.573582 Aug 31, 2023 -3.360244 Sep 30, 2023 -4.606006 Oct 31, 2023 -4.331361 Nov 30, 2023 9.77239 Dec 31, 2023 2.546766 Jan 31, 2024 3.450549 Feb 29, 2024 6.925855