iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
GBP 386,583,739
Net Assets of Fund
USD 21,524,852,319
Share Class Inception Date
Apr 16, 2012
Fund Inception Date
Apr 15, 2010
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World NET TR in GBP Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.01%
ISIN
IE00B61BMR49
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1000000
Minimum Subsequent Investment
GBP 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWGFA
SEDOL
B61BMR4
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
Apr 16, 2012
Fund Holdings as of
-
Total Net Assets
GBP 386,583,739.11
Number of Securities
1,467.00
Shares Outstanding
8,982,743.69
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
43.036265
0.286553
0.6703039309364236
Mar 26, 2024
42.749712
-0.019958
-0.04666390926093187
Mar 25, 2024
42.76967
-0.240983
-0.5602867736046695
Mar 22, 2024
43.010653
0.143836
0.3355415915298773
Mar 21, 2024
42.866817
0.394744
0.929420139205355
Mar 20, 2024
42.472073
0.275061
0.6518494721853766
Mar 19, 2024
42.197012
0.2293
0.5463724112479613
Mar 18, 2024
41.967712
0.243237
0.5829600012942044
Mar 15, 2024
41.724475
-0.21084
-0.502774332325869
Mar 14, 2024
41.935315
0.002532
0.006038235048696864
Mar 13, 2024
41.932783
-0.054446
-0.12967276311566073
Mar 12, 2024
41.987229
0.447466
1.077199212715778
Mar 11, 2024
41.539763
0.082461
0.1989058525805659
Mar 8, 2024
41.457302
-0.433233
-1.034202594929857
Mar 7, 2024
41.890535
0.294282
0.7074723773797607
Mar 6, 2024
41.596253
0.204978
0.4952203091110385
Mar 5, 2024
41.391275
-0.420683
-1.0061308298453757
Mar 4, 2024
41.811958
-0.169667
-0.40414586143342474
Mar 1, 2024
41.981625
0.324606
0.7792348271488173
Feb 29, 2024
41.657019
0.200917
0.48465000399699903
Feb 28, 2024
41.456102
-0.01274
-0.030721861005908967
Feb 27, 2024
41.468842
0.080747
0.19509716501810484
Feb 26, 2024
41.388095
-0.122321
-0.29467543760582887
Feb 23, 2024
41.510416
-0.130254
-0.3128047651490718
Feb 22, 2024
41.64067
0.696659
1.7014918250192927
Feb 21, 2024
40.944011
0.131327
0.32177986627882643
Feb 20, 2024
40.812684
-0.3769
-0.915037160851151
Feb 16, 2024
41.189584
-0.052743
-0.12788560645474734
Feb 15, 2024
41.242327
0.187777
0.4573841389078677
Feb 14, 2024
41.05455
0.492089
1.2131635701295342
Feb 13, 2024
40.562461
-0.462457
-1.1272588040273475
Feb 12, 2024
41.024918
0.055721
0.13600705915715164
Feb 9, 2024
40.969197
0.103171
0.2524615434835773
Feb 8, 2024
40.866026
0.098006
0.24039921487479646
Feb 7, 2024
40.76802
0.084441
0.20755548571574786
Feb 6, 2024
40.683579
-0.045086
-0.11069844788676476
Feb 5, 2024
40.728665
0.265584
0.6563612889488074
Feb 2, 2024
40.463081
0.343158
0.8553306545478664
Feb 1, 2024
40.119923
0.424815
1.0701948461760074
Jan 31, 2024
39.695108
-0.603117
-1.4966341569634891
Jan 30, 2024
40.298225
0.046001
0.11428188415129559
Jan 29, 2024
40.252224
0.385808
0.9677519042594649
Jan 26, 2024
39.866416
-0.01788
-0.04482967431592625
Jan 25, 2024
39.884296
0.276023
0.6968821892335473
Jan 24, 2024
39.608273
-0.114677
-0.28869205333440745
Jan 23, 2024
39.72295
0.183089
0.4630491746038257
Jan 22, 2024
39.539861
0.054237
0.13735885242689846
Jan 19, 2024
39.485624
0.376057
0.9615473369981314
Jan 18, 2024
39.109567
0.243504
0.626520880182796
Jan 17, 2024
38.866063
-0.33298
-0.8494595135906762
Jan 16, 2024
39.199043
0.057497
0.14689506643401362
Jan 12, 2024
39.141546
-0.014203
-0.03627308980860001
Jan 11, 2024
39.155749
0.02391
0.06110114068495478
Jan 10, 2024
39.131839
0.081565
0.20887177385746383
Jan 9, 2024
39.050274
0.064105
0.16443010853413167
Jan 8, 2024
38.986169
0.414184
1.0737948798849735
Jan 5, 2024
38.571985
-0.082889
-0.21443350196924713
Jan 4, 2024
38.654874
-0.230432
-0.5925940251055244
Jan 3, 2024
38.885306
-0.383025
-0.9754043277265846
Jan 2, 2024
39.268331
0.047763
0.1217804902774483
Dec 28, 2023
39.220568
0.089946
0.22986090024329284
Dec 27, 2023
39.130622
-0.037082
-0.09467493933267061
Dec 21, 2023
39.167704
0.329721
0.848965302858287
Dec 20, 2023
38.837983
-0.169169
-0.4336871351181958
Dec 19, 2023
39.007152
-0.019458
-0.04985828899819892
Dec 18, 2023
39.02661
0.238902
0.6159219307312512
Dec 15, 2023
38.787708
0.15338
0.39700444640838584
Dec 14, 2023
38.634328
-0.367593
-0.9424997296928015
Dec 13, 2023
39.001921
0.537762
1.3980859428123724
Dec 12, 2023
38.464159
0.101474
0.26451224673142665
Dec 11, 2023
38.362685
0.098363
0.2570619178878957
Dec 8, 2023
38.264322
0.216113
0.5679978261263231
Dec 7, 2023
38.048209
0.267378
0.7077080967329702
Dec 6, 2023
37.780831
0.026203
0.06940341194727173
Dec 5, 2023
37.754628
-0.045128
-0.11938701403257736
Dec 4, 2023
37.799756
-0.107748
-0.28423923664296125
Dec 1, 2023
37.907504
0.293927
0.781438574693388
Nov 30, 2023
37.613577
0.237623
0.6357643740678833
Nov 29, 2023
37.375954
-0.023459
-0.06272558342025315
Nov 28, 2023
37.399413
-0.165636
-0.4409311432017565
Nov 27, 2023
37.565049
-0.071735
-0.19059811273991956
Nov 24, 2023
37.636784
-0.314768
-0.8293942761550305
Nov 22, 2023
37.951552
0.29448
0.7820045063514232
Nov 21, 2023
37.657072
-0.189148
-0.49978042721307436
Nov 20, 2023
37.84622
0.066637
0.17638363027987894
Nov 17, 2023
37.779583
0.176248
0.4687031083812114
Nov 16, 2023
37.603335
-0.010147
-0.026977029140774576
Nov 15, 2023
37.613482
0.191405
0.5114761535015815
Nov 14, 2023
37.422077
0.14432
0.3871477567708808
Nov 13, 2023
37.277757
-0.124539
-0.3329715373623052
Nov 10, 2023
37.402296
0.555594
1.507852724512495
Nov 9, 2023
36.846702
-0.109783
-0.297060177665706
Nov 8, 2023
36.956485
0.047298
0.1281469570164198
Nov 7, 2023
36.909187
0.249384
0.6802655213395445
Nov 6, 2023
36.659803
0.01833
0.0500252814618015
Nov 3, 2023
36.641473
-0.19712
-0.5350910117549821
Nov 2, 2023
36.838593
0.567007
1.5632263778043782
Nov 1, 2023
36.271586
0.404648
1.128192208657455
Oct 31, 2023
35.866938
0.207553
0.5820431283377433
Oct 30, 2023
35.659385
0.299704
0.8475868320192143
Oct 27, 2023
35.359681
-0.163477
-0.4601983866411877
Oct 26, 2023
35.523158
-0.356513
-0.993635086564757
Oct 25, 2023
35.879671
-0.280747
-0.776393126871487
Oct 24, 2023
36.160418
0.286389
0.7983184715605822
Oct 23, 2023
35.874029
-0.232492
-0.6439058473675711
Oct 20, 2023
36.106521
-0.450047
-1.2310975144056193
Oct 19, 2023
36.556568
-0.343505
-0.9309060174488002
Oct 18, 2023
36.900073
-0.366844
-0.9843690584869148
Oct 17, 2023
37.266917
0.06651
0.1787883664821194
Oct 16, 2023
37.200407
0.144982
0.3912571506061528
Oct 13, 2023
37.055425
-0.050086
-0.13498264449181147
Oct 12, 2023
37.105511
0.098073
0.26500888821322893
Oct 11, 2023
37.007438
-0.01099
-0.029687916515525728
Oct 10, 2023
37.018428
0.236984
0.6443031437264942
Oct 9, 2023
36.781444
0.106333
0.28993231949591103
Oct 6, 2023
36.675111
0.282647
0.7766635422102773
Oct 5, 2023
36.392464
-0.052471
-0.14397336694385654
Oct 4, 2023
36.444935
0.031937
0.08770769163253188
Oct 3, 2023
36.412998
-0.376716
-1.023970993631535
Oct 2, 2023
36.789714
0.06732
0.18332138149816704
Sep 29, 2023
36.722394
-0.056397
-0.15334109269660331
Sep 28, 2023
36.778791
0.028413
0.0773134904898121
Sep 27, 2023
36.750378
0.050021
0.1362956769058132
Sep 26, 2023
36.700357
-0.35875
-0.9680481507554944
Sep 25, 2023
37.059107
0.198631
0.53887258536759
Sep 22, 2023
36.860476
-0.014129
-0.038316342642856785
Sep 21, 2023
36.874605
-0.30236
-0.8132993104735687
Sep 20, 2023
37.176965
-0.17264
-0.462227110567836
Sep 19, 2023
37.349605
-0.129448
-0.34538759557238546
Sep 18, 2023
37.479053
-0.012289
-0.03277823450544928
Sep 15, 2023
37.491342
-0.209311
-0.5551919750567715
Sep 14, 2023
37.700653
0.555794
1.496287817380058
Sep 13, 2023
37.144859
-0.063713
-0.17123204835702913
Sep 12, 2023
37.208572
0.016787
0.04513631168818598
Sep 11, 2023
37.191785
0.132575
0.3577383327923072
Sep 8, 2023
37.05921
-0.002088
-0.005633909530097948
Sep 7, 2023
37.061298
-0.064666
-0.17417998896944467
Sep 6, 2023
37.125964
-0.029888
-0.08043954960311502
Sep 5, 2023
37.155852
-0.0051
-0.01372408327967486
Sep 1, 2023
37.160952
0.197781
0.5350758461713147
Aug 31, 2023
36.963171
0.102483
0.27802790875742744
Aug 30, 2023
36.860688
-0.198853
-0.5365770720150042
Aug 29, 2023
37.059541
0.685374
1.884232840301195
Aug 25, 2023
36.374167
0.35213
0.9775404983343946
Aug 24, 2023
36.022037
-0.287683
-0.7923029976546225
Aug 23, 2023
36.30972
0.491689
1.3727415669498975
Aug 22, 2023
35.818031
-0.026122
-0.07287659998549834
Aug 21, 2023
35.844153
0.15866
0.44460643993344856
Aug 18, 2023
35.685493
0.026807
0.07517663438299436
Aug 17, 2023
35.658686
-0.299627
-0.8332621166070833
Aug 16, 2023
35.958313
-0.291878
-0.8051764472082368
Aug 15, 2023
36.250191
-0.591161
-1.6046126645949368
Aug 14, 2023
36.841352
0.204354
0.5577804163976535
Aug 11, 2023
36.636998
-0.086
-0.2341856729671145
Aug 10, 2023
36.722998
0.106782
0.29162489100457567
Aug 9, 2023
36.616216
-0.173308
-0.4710797562914921
Aug 8, 2023
36.789524
-0.04645
-0.12609955691683353
Aug 7, 2023
36.835974
0.168919
0.4606833027632026
Aug 4, 2023
36.667055
-0.219034
-0.5938119381537034
Aug 3, 2023
36.886089
-0.151886
-0.4100818146780433
Aug 2, 2023
37.037975
-0.372252
-0.9950541064613161
Aug 1, 2023
37.410227
0.117516
0.3151178792016488
Jul 31, 2023
37.292711
0.071107
0.19103690426667266
Jul 28, 2023
37.221604
0.240584
0.6505607471075703
Jul 27, 2023
36.98102
0.093187
0.2526225923870345
Jul 26, 2023
36.887833
-0.200334
-0.5401561096292519
Jul 25, 2023
37.088167
-0.013675
-0.03685800828972319
Jul 24, 2023
37.101842
0.188977
0.5119543010275686
Jul 21, 2023
36.912865
0.018445
0.049994009934293586
Jul 20, 2023
36.89442
-0.133365
-0.36017547363419117
Jul 19, 2023
37.027785
0.620509
1.7043543713624716
Jul 18, 2023
36.407276
0.24348
0.6732700295068582
Jul 17, 2023
36.163796
0.148846
0.41328948117379033
Jul 14, 2023
36.01495
-0.038123
-0.10574133306195563
Jul 13, 2023
36.053073
0.075039
0.2085689284745242
Jul 12, 2023
35.978034
0.135708
0.378624980979192
Jul 11, 2023
35.842326
0.045068
0.1258979109517271
Jul 10, 2023
35.797258
0.102337
0.286699051666202
Jul 7, 2023
35.694921
-0.358994
-0.9957143350451678
Jul 6, 2023
36.053915
-0.382882
-1.0508113542471913
Jul 5, 2023
36.436797
-0.216582
-0.5908923158216872
Jul 3, 2023
36.653379
0.13668
0.3742945111221581
Jun 30, 2023
36.516699
0.131968
0.36270159589746587
Jun 29, 2023
36.384731
0.099212
0.27342036915608126
Jun 28, 2023
36.285519
0.425597
1.1868319178162183
Jun 27, 2023
35.859922
0.223964
0.6284775619053092
Jun 26, 2023
35.635958
-0.091023
-0.2547738360540455
Jun 23, 2023
35.726981
-0.248942
-0.6919683478308535
Jun 22, 2023
35.975923
0.002923
0.00812553859839324
Jun 21, 2023
35.973
-0.129508
-0.35872300062920837
Jun 20, 2023
36.102508
-0.064724
-0.17895757131759488
Jun 16, 2023
36.167232
-0.237289
-0.6518118999560522
Jun 15, 2023
36.404521
0.190852
0.5270164699412258
Jun 14, 2023
36.213669
-0.131501
-0.3618114869183443
Jun 13, 2023
36.34517
0.023587
0.06493935024803296
Jun 12, 2023
36.321583
0.455952
1.2712783444406708
Jun 9, 2023
35.865631
-0.086963
-0.2418824077061032
Jun 8, 2023
35.952594
-0.013533
-0.0376270706045163
Jun 7, 2023
35.966127
-0.2959
-0.8160051284502104
Jun 6, 2023
36.262027
0.105023
0.29046377847014093
Jun 5, 2023
36.157004
0.172519
0.4794260637605346
Jun 2, 2023
35.984485
0.630856
1.7844165304783846
Jun 1, 2023
35.353629
0.037839
0.10714470779218022
May 31, 2023
35.31579
-0.265501
-0.7461814693570281
May 30, 2023
35.581291
-0.246022
-0.6866883932936863
May 26, 2023
35.827313
0.400825
1.1314274223287388
May 25, 2023
35.426488
0.191672
0.5439846769740475
May 24, 2023
35.234816
-0.191272
-0.5399184917058863
May 23, 2023
35.426088
-0.368096
-1.0283681840602932
May 22, 2023
35.794184
0.098206
0.2751178298014415
May 19, 2023
35.695978
-0.05064
-0.14166375123934802
May 18, 2023
35.746618
0.41618
1.1779644509360456
May 17, 2023
35.330438
0.319618
0.9129120654700461
May 16, 2023
35.01082
-0.171152
-0.4864764260513879
May 15, 2023
35.181972
0.020747
0.05900533897780865
May 12, 2023
35.161225
0.085518
0.2438097683961153
May 11, 2023
35.075707
0.177655
0.5090685290972689
May 10, 2023
34.898052
0.086788
0.24931010836032844
May 9, 2023
34.811264
-0.069273
-0.1986007268179386
May 5, 2023
34.880537
0.411972
1.195210766679727
May 4, 2023
34.468565
-0.314843
-0.905152824588091
May 3, 2023
34.783408
-0.280227
-0.7991955198027815
May 2, 2023
35.063635
-0.103802
-0.2951650983266139
Apr 28, 2023
35.167437
-0.021804
-0.06196212075162406
Apr 27, 2023
35.189241
0.4531
1.3044051151220282
Apr 26, 2023
34.736141
-0.308066
-0.8790782453716245
Apr 25, 2023
35.044207
-0.288293
-0.8159428288403029
Apr 24, 2023
35.3325
-0.125482
-0.35388928789010043
Apr 21, 2023
35.457982
0.170362
0.4827812133547119
Apr 20, 2023
35.28762
-0.148125
-0.4180101194429523
Apr 19, 2023
35.435745
-0.095994
-0.27016409188416024
Apr 18, 2023
35.531739
-0.073953
-0.20769993741450102
Apr 17, 2023
35.605692
0.24774
0.7006627533178392
Apr 14, 2023
35.357952
0.147057
0.41764629953314164
Apr 13, 2023
35.210895
0.300124
0.8596888335694448
Apr 12, 2023
34.910771
-0.110126
-0.31445796491163547
Apr 11, 2023
35.020897
0.096412
0.2760584730168534
Apr 6, 2023
34.924485
0.127278
0.3657707355650699
Apr 5, 2023
34.797207
0.025986
0.07473421770262252
Apr 4, 2023
34.771221
-0.416624
-1.1839997590076914
Apr 3, 2023
35.187845
0.062591
0.17819372921829973
Mar 31, 2023
35.125254
0.445763
1.2853793038657921
Mar 30, 2023
34.679491
0.085212
0.246318184576126
Mar 29, 2023
34.594279
0.485785
1.424234678904322
Mar 28, 2023
34.108494
-0.12083
-0.35300142065323875
Mar 27, 2023
34.229324
0.000014
0.00004090061996575449
Mar 24, 2023
34.22931
0.210025
0.617370412105957
Mar 23, 2023
34.019285
-0.111009
-0.3252506409701598
Mar 22, 2023
34.130294
-0.422559
-1.222935194381778
Mar 21, 2023
34.552853
0.598219
1.761818431027706
Mar 20, 2023
33.954634
-0.041748
-0.1228013027974565
Mar 17, 2023
33.996382
-0.356091
-1.0365803940810898
Mar 16, 2023
34.352473
0.292658
0.859247180291496
Mar 15, 2023
34.059815
-0.140454
-0.41068098031626593
Mar 14, 2023
34.200269
0.428312
1.2682474989530514
Mar 13, 2023
33.771957
-0.330462
-0.9690280328794271
Mar 10, 2023
34.102419
-0.987858
-2.815190088126121
Mar 9, 2023
35.090277
-0.64815
-1.8135940901931693
Mar 8, 2023
35.738427
0.118809
0.33354933789576297
Mar 7, 2023
35.619618
-0.050802
-0.14242052658757592
Mar 6, 2023
35.67042
-0.068933
-0.19287702270379656
Mar 3, 2023
35.739353
0.430491
1.2192151647368301
Mar 2, 2023
35.308862
0.327422
0.9359877695143481
Mar 1, 2023
34.98144
0.191291
0.5498424280965282
Feb 28, 2023
34.790149
-0.322909
-0.9196265389360277
Feb 27, 2023
35.113058
-0.052317
-0.14877418483380314
Feb 24, 2023
35.165375
-0.150635
-0.4265345943666909
Feb 23, 2023
35.31601
0.213847
0.6092131701399711
Feb 22, 2023
35.102163
0.090464
0.25838220533085243
Feb 21, 2023
35.011699
-0.919868
-2.5600553407537165
Feb 17, 2023
35.931567
-0.097602
-0.27089717223286497
Feb 16, 2023
36.029169
-0.341815
-0.9398013537384636
Feb 15, 2023
36.370984
0.50702
1.413731064418869
Feb 14, 2023
35.863964
-0.029886
-0.08326217443935381
Feb 13, 2023
35.89385
0.163906
0.45873567560027523
Feb 10, 2023
35.729944
0.192395
0.5413851135316057
Feb 9, 2023
35.537549
-0.414628
-1.153276476136619
Feb 8, 2023
35.952177
-0.437971
-1.2035427830631522
Feb 7, 2023
36.390148
0.352647
0.9785556440220425
Feb 6, 2023
36.037501
-0.067586
-0.18719245850314667
Feb 3, 2023
36.105087
0.214795
0.5984766019735922
Feb 2, 2023
35.890292
0.566371
1.6033639074212627
Feb 1, 2023
35.323921
0.270639
0.7720789168900076
Jan 31, 2023
35.053282
0.517805
1.4993422560806096
Jan 30, 2023
34.535477
-0.39473
-1.1300534233879576
Jan 27, 2023
34.930207
0.098218
0.28197643264069705
Jan 26, 2023
34.831989
0.273163
0.7904290498757105
Jan 25, 2023
34.558826
-0.114546
-0.33035725512938285
Jan 24, 2023
34.673372
0.171519
0.49712982082440615
Jan 23, 2023
34.501853
0.364885
1.0688852038646197
Jan 20, 2023
34.136968
0.477687
1.419183612389106
Jan 19, 2023
33.659281
-0.265039
-0.7812654756233876
Jan 18, 2023
33.92432
-0.598255
-1.732938519215325
Jan 17, 2023
34.522575
-0.171571
-0.4945243500157058
Jan 13, 2023
34.694146
0.029355
0.08468246642537092
Jan 12, 2023
34.664791
0.162474
0.4709075045597662
Jan 11, 2023
34.502317
0.439249
1.2895168456346915
Jan 10, 2023
34.063068
0.22664
0.6698106549544769
Jan 9, 2023
33.836428
-0.230468
-0.676515993708379
Jan 6, 2023
34.066896
0.249454
0.7376489327607925
Jan 5, 2023
33.817442
0.07126
0.2111646289349118
Jan 4, 2023
33.746182
0.203227
0.605870890027429
Jan 3, 2023
33.542955
-0.009739
-0.029025985215971033
Dec 29, 2022
33.552694
0.428086
1.292350387965346
Dec 28, 2022
33.124608
-0.27035
-0.8095533463464755
Dec 22, 2022
33.394958
-0.181122
-0.5394375996244946
Dec 21, 2022
33.57608
0.516075
1.5610251722587458
Dec 20, 2022
33.060005
0.06687
0.20267852691173482
Dec 19, 2022
32.993135
-0.199155
-0.6000037960622783
Dec 16, 2022
33.19229
-0.20851
-0.6242664846350986
Dec 15, 2022
33.4008
-0.345371
-1.0234375923715908
Dec 14, 2022
33.746171
-0.150191
-0.4430888482958732
Dec 13, 2022
33.896362
0.009854
0.02907942004528764
Dec 12, 2022
33.886508
0.367721
1.0970593894104819
Dec 9, 2022
33.518787
-0.296184
-0.875896063906132
Dec 8, 2022
33.814971
0.138408
0.4109920599676398
Dec 7, 2022
33.676563
-0.018857
-0.05596309528119845
Dec 6, 2022
33.69542
-0.442829
-1.2971637766190058
Dec 5, 2022
34.138249
-0.470403
-1.3592063626170705
Dec 2, 2022
34.608652
0.044543
0.12887067333342803
Dec 1, 2022
34.564109
-0.770694
-2.1811187117698094
Nov 30, 2022
35.334803
1.010241
2.943201431091823
Nov 29, 2022
34.324562
0.042983
0.12538220599465386
Nov 28, 2022
34.281579
-0.290881
-0.8413662203962344
Nov 25, 2022
34.57246
0.002277
0.006586600944519154
Nov 23, 2022
34.570183
-0.253582
-0.7281866277239121
Nov 22, 2022
34.823765
0.180887
0.522147726871884
Nov 21, 2022
34.642878
0.176522
0.5121574209933885
Nov 18, 2022
34.466356
-0.2139
-0.6167774540072599
Nov 17, 2022
34.680256
0.139552
0.4040218751766032
Nov 16, 2022
34.540704
-0.253187
-0.727676591272876
Nov 15, 2022
34.793891
-0.162389
-0.46454885931798234
Nov 14, 2022
34.95628
-0.13049
-0.3719065619320331
Nov 11, 2022
35.08677
0.204683
0.5867854179711208
Nov 10, 2022
34.882087
0.803556
2.3579537509994197
Nov 9, 2022
34.078531
-0.0534
-0.1564517401608482
Nov 8, 2022
34.131931
-0.011214
-0.03284407455727936
Nov 7, 2022
34.143145
-0.191549
-0.5578875990565112
Nov 4, 2022
34.334694
0.24235
0.7108634126183873
Nov 3, 2022
34.092344
0.414608
1.2311041336032802
Nov 2, 2022
33.677736
-0.63353
-1.8464197736102188
Nov 1, 2022
34.311266
0.138695
0.4058664476840212
Oct 31, 2022
34.172571
0.057092
0.16734925515775406
Oct 28, 2022
34.115479
0.469154
1.3943692216014676
Oct 27, 2022
33.646325
-0.094821
-0.28102483537458983
Oct 26, 2022
33.741146
-0.443645
-1.2977847370779596
Oct 25, 2022
34.184791
0.159589
0.4690317488783755
Oct 24, 2022
34.025202
-0.022808
-0.06698776228037998
Oct 21, 2022
34.04801
0.919873
2.77671213446141
Oct 20, 2022
33.128137
-0.319232
-0.9544308253363665
Oct 19, 2022
33.447369
-0.076092
-0.22698133704034915
Oct 18, 2022
33.523461
0.679494
2.068854837176033
Oct 17, 2022
32.843967
0.238931
0.7328039754349605
Oct 14, 2022
32.605036
-0.53282
-1.60788917665645
Oct 13, 2022
33.137856
0.12828
0.3886145038639697
Oct 12, 2022
33.009576
-0.077769
-0.23504152418394406
Oct 11, 2022
33.087345
-0.384075
-1.147471484627781
Oct 10, 2022
33.47142
-0.048529
-0.14477647325776064
Oct 7, 2022
33.519949
-0.649485
-1.900777753591119
Oct 6, 2022
34.169434
-0.142639
-0.41571081992044023
Oct 5, 2022
34.312073
0.320875
0.9439943834871604
Oct 4, 2022
33.991198
0.749952
2.256088715808066
Oct 3, 2022
33.241246
0.359941
1.0946676234413446
Sep 30, 2022
32.881305
-0.697951
-2.0785183566902137
Sep 29, 2022
33.579256
-1.411833
-4.034835840633597
Sep 28, 2022
34.991089
0.593668
1.725908462730389
Sep 27, 2022
34.397421
-0.013432
-0.03903419656583346
Sep 26, 2022
34.410853
-0.069121
-0.20046708851926628
Sep 23, 2022
34.479974
0.401132
1.1770705119616447
Sep 22, 2022
34.078842
-0.16196
-0.47300293959236117
Sep 21, 2022
34.240802
-0.253782
-0.7357154966704338
Sep 20, 2022
34.494584
-0.146388
-0.42258629463399583
Sep 16, 2022
34.640972
-0.128921
-0.37078342461393254
Sep 15, 2022
34.769893
-0.07396
-0.21226125595237702
Sep 14, 2022
34.843853
-0.1254
-0.35860073991286
Sep 13, 2022
34.969253
-0.826339
-2.308493738558647
Sep 12, 2022
35.795592
0.099081
0.27756494185103975
Sep 9, 2022
35.696511
0.339672
0.9606967410180531
Sep 8, 2022
35.356839
0.22984
0.6543115169047035
Sep 7, 2022
35.126999
0.580932
1.6816154498860898
Sep 6, 2022
34.546067
-0.105826
-0.3053974569296979
Sep 2, 2022
34.651893
-0.230518
-0.6608430822055276
Sep 1, 2022
34.882411
0.110781
0.31859593582469387
Aug 31, 2022
34.77163
-0.248681
-0.7101050587471939
Aug 30, 2022
35.020311
-0.164172
-0.4666034171938806
Aug 26, 2022
35.184483
-0.859855
-2.3855480436344814
Aug 25, 2022
36.044338
0.411737
1.1555064419799161
Aug 24, 2022
35.632601
0.165215
0.4658223191300312
Aug 23, 2022
35.467386
-0.256883
-0.7190713965343839
Aug 22, 2022
35.724269
-0.631443
-1.7368467436423745
Aug 19, 2022
36.355712
0.112883
0.31146299313444875
Aug 18, 2022
36.242829
0.173355
0.4806141614374526
Aug 17, 2022
36.069474
-0.12049
-0.33293760668012823
Aug 16, 2022
36.189964
-0.014326
-0.039569896274723244
Aug 15, 2022
36.20429
0.214017
0.594652338424885
Aug 12, 2022
35.990273
0.724131
2.0533320599684535
Aug 11, 2022
35.266142
0.104525
0.2972701738944486
Aug 10, 2022
35.161617
0.252049
0.722005497174872
Aug 9, 2022
34.909568
-0.099318
-0.2836936885109683
Aug 8, 2022
35.008886
-0.086324
-0.24597088890478216
Aug 5, 2022
35.09521
0.027022
0.07705559237905306
Aug 4, 2022
35.068188
0.100388
0.28708697716184606
Aug 3, 2022
34.9678
0.636301
1.8534029055940726
Aug 2, 2022
34.331499
-0.087404
-0.25394185282430415
Aug 1, 2022
34.418903
-0.283246
-0.8162203441637
Jul 29, 2022
34.702149
0.35689
1.0391244975034255
Jul 28, 2022
34.345259
0.164547
0.4814030790230467
Jul 27, 2022
34.180712
0.689829
2.0597516046381936
Jul 26, 2022
33.490883
-0.346411
-1.0237550319478856
Jul 25, 2022
33.837294
-0.004076
-0.012044429643362548
Jul 22, 2022
33.84137
-0.425994
-1.2431478534502975
Jul 21, 2022
34.267364
0.391227
1.154874890250916
Jul 20, 2022
33.876137
0.299429
0.8917759299095075
Jul 19, 2022
33.576708
0.754273
2.2980409588746236
Jul 18, 2022
32.822435
-0.493262
-1.4805693544397405
Jul 15, 2022
33.315697
0.436409
1.3273067227003212
Jul 14, 2022
32.879288
0.146451
0.4474130977403517
Jul 13, 2022
32.732837
-0.285941
-0.8659951013329446
Jul 12, 2022
33.018778
-0.244153
-0.7340092789778507
Jul 11, 2022
33.262931
-0.00962
-0.028912721480237567
Jul 7, 2022
33.32641
0.281588
0.8521395575984643
Jul 6, 2022
33.044822
0.108626
0.32980736451774817
Jul 5, 2022
32.936196
0.174254
0.5318793373115672
Jul 1, 2022
32.761942
0.547663
1.7000628820530175
Jun 30, 2022
32.214279
-0.414237
-1.26955513392028
Jun 29, 2022
32.628516
0.087707
0.2695292547889636
Jun 28, 2022
32.540809
-0.21037
-0.6423280212294037
Jun 27, 2022
32.751179
0.01297
0.03961731687887997
Jun 24, 2022
32.738209
0.837122
2.6241174791316673
Jun 23, 2022
31.901087
0.240104
0.7583592714098611
Jun 22, 2022
31.660983
-0.143245
-0.4503960919912912
Jun 21, 2022
31.804228
0.462363
1.475224910834119
Jun 17, 2022
31.341865
0.180763
0.580091808049664
Jun 16, 2022
31.161102
-1.375422
-4.227316968462888
Jun 15, 2022
32.536524
0.224226
0.6939339319041933
Jun 14, 2022
32.312298
0.107942
0.33517825973604315
Jun 13, 2022
32.204356
-0.654678
-1.9923835862003734
Jun 10, 2022
32.859034
-0.462448
-1.3878374317204738
Jun 9, 2022
33.321482
-0.71971
-2.1142326625930137
Jun 8, 2022
34.041192
-0.187934
-0.5490470308824128
Jun 7, 2022
34.229126
0.123807
0.36301375747284464
Jun 6, 2022
34.105319
0.081604
0.23984447318583524
Jun 1, 2022
34.023715
0.040302
0.11859315013474368
May 31, 2022
33.983413
-0.106461
-0.31229508211147977
May 27, 2022
34.089874
0.607884
1.8155551686145297
May 26, 2022
33.48199
0.462174
1.399686782022044
May 25, 2022
33.019816
0.187621
0.5714543301171304
May 24, 2022
32.832195
-0.138308
-0.41949011211627557
May 23, 2022
32.970503
0.30086
0.9209160932673798
May 20, 2022
32.669643
0.117093
0.35970453927572493
May 19, 2022
32.55255
-0.365202
-1.1094378498264401
May 18, 2022
32.917752
-0.84714
-2.508937389759754
May 17, 2022
33.764892
0.065401
0.19407118048162805
May 16, 2022
33.699491
-0.17768
-0.5244829918058979
May 13, 2022
33.877171
0.794358
2.401119880585729
May 12, 2022
33.082813
0.150643
0.4574341745472588
May 11, 2022
32.93217
-0.371838
-1.1164962487397914
May 10, 2022
33.304008
0.052903
0.15910147948466674
May 9, 2022
33.251105
-0.99175
-2.896224628466289
May 6, 2022
34.242855
-0.203777
-0.5915730745461559
May 5, 2022
34.446632
-0.62149
-1.7722363347543961
May 4, 2022
35.068122
0.692022
2.0130904901952227
May 3, 2022
34.3761
0.299908
0.8801100780274979
Apr 29, 2022
34.076192
-1.11921
-3.17998924973211
Apr 28, 2022
35.195402
0.846608
2.4647386455547755
Apr 27, 2022
34.348794
0.277023
0.8130572373241179
Apr 26, 2022
34.071771
-0.543321
-1.5696072684134423
Apr 25, 2022
34.615092
0.285343
0.8311828903846632
Apr 22, 2022
34.329749
-0.411775
-1.1852531282162522
Apr 21, 2022
34.741524
-0.356281
-1.0151090645127239
Apr 20, 2022
35.097805
-0.030846
-0.08780866649277252
Apr 19, 2022
35.128651
0.431439
1.2434399628419712
Apr 14, 2022
34.697212
-0.302526
-0.8643664704004356
Apr 13, 2022
34.999738
0.293432
0.8454717134113898
Apr 12, 2022
34.706306
-0.133493
-0.38316237128692965
Apr 11, 2022
34.839799
-0.552316
-1.5605622890861426
Apr 8, 2022
35.392115
0.142088
0.40308621607580614
Apr 7, 2022
35.250027
0.090119
0.2563118197010072
Apr 6, 2022
35.159908
-0.321051
-0.9048543473698104
Apr 5, 2022
35.480959
-0.409034
-1.139688157643274
Apr 4, 2022
35.889993
0.260454
0.7310058095334885
Apr 1, 2022
35.629539
0.204307
0.5767273450742679
Mar 31, 2022
35.425232
-0.482172
-1.3428205503243844
Mar 30, 2022
35.907404
-0.242319
-0.6703204890394319
Mar 29, 2022
36.149723
0.431332
1.2075907898538878
Mar 28, 2022
35.718391
0.438045
1.2416119728531008
Mar 25, 2022
35.280346
0.069586
0.1976270889921149
Mar 24, 2022
35.21076
0.408114
1.1726522173055463
Mar 23, 2022
34.802646
-0.188858
-0.5397253001757226
Mar 22, 2022
34.991504
0.201357
0.578775939061137
Mar 21, 2022
34.790147
-0.093811
-0.2689230390656932
Mar 18, 2022
34.883958
0.305108
0.8823543871470566
Mar 17, 2022
34.57885
0.366607
1.0715666903219412
Mar 16, 2022
34.212243
0.74896
2.2381545767640314
Mar 15, 2022
33.463283
0.411954
1.246406763249974
Mar 14, 2022
33.051329
-0.055025
-0.1662067650216028
Mar 11, 2022
33.106354
-0.253576
-0.7601214990559033
Mar 10, 2022
33.35993
-0.038909
-0.11649806150447325
Mar 9, 2022
33.398839
0.864363
2.6567601703497545
Mar 8, 2022
32.534476
-0.189148
-0.5780166646579242
Mar 7, 2022
32.723624
-0.679142
-2.033190904010764
Mar 4, 2022
33.402766
-0.21848
-0.6498271955774632
Mar 3, 2022
33.621246
-0.312273
-0.9202493852759568
Mar 2, 2022
33.933519
0.481159
1.4383409720569789
Mar 1, 2022
33.45236
-0.371871
-1.0994218907741022
Feb 28, 2022
33.824231
-0.025896
-0.07650192863382758
Feb 25, 2022
33.850127
0.497058
1.490291643026913
Feb 24, 2022
33.353069
0.662386
2.026222578463717
Feb 23, 2022
32.690683
-0.361712
-1.09435942539111
Feb 22, 2022
33.052395
-0.408825
-1.221787490115423
Feb 18, 2022
33.46122
-0.191205
-0.5681759932605154
Feb 17, 2022
33.652425
-0.670142
-1.9524821671992074
Feb 16, 2022
34.322567
-0.073025
-0.21230918194401188
Feb 15, 2022
34.395592
0.458437
1.3508409882914463
Feb 14, 2022
33.937155
-0.083484
-0.2453922161779501
Feb 11, 2022
34.020639
-0.510996
-1.4797909221500807
Feb 10, 2022
34.531635
-0.588017
-1.6743246772490799
Feb 9, 2022
35.119652
0.557189
1.612121798148471
Feb 8, 2022
34.562463
0.139207
0.4043981196897818
Feb 7, 2022
34.423256
-0.021641
-0.06282788420008921
Feb 4, 2022
34.444897
0.30341
0.8886841982014433
Feb 3, 2022
34.141487
-0.802166
-2.2955985740815366
Feb 2, 2022
34.943653
0.161524
0.4643879044896878
Feb 1, 2022
34.782129
0.076953
0.22173349589121807
Jan 31, 2022
34.705176
0.59705
1.750462631690759
Jan 28, 2022
34.108126
0.514281
1.5308786475617782
Jan 27, 2022
33.593845
0.020202
0.060172201151957205
Jan 26, 2022
33.573643
-0.01272
-0.03787251391286398
Jan 25, 2022
33.586363
-0.386992
-1.1391044540640747
Jan 24, 2022
33.973355
0.003092
0.00910207848552718
Jan 21, 2022
33.970263
-0.383927
-1.1175550929886573
Jan 20, 2022
34.35419
-0.24719
-0.7143934721678731
Jan 19, 2022
34.60138
-0.404908
-1.15667219557812
Jan 18, 2022
35.006288
-0.284087
-0.8049985300524577
Jan 14, 2022
35.290375
0.029635
0.08404531498771722
Jan 13, 2022
35.26074
-0.473317
-1.324554332020011
Jan 12, 2022
35.734057
0.020157
0.05644020955426319
Jan 11, 2022
35.7139
0.18993
0.5346530807226783
Jan 10, 2022
35.52397
-0.097138
-0.27269786217767283
Jan 7, 2022
35.621108
-0.196504
-0.5486239562816192
Jan 6, 2022
35.817612
-0.104823
-0.2918037154218527
Jan 5, 2022
35.922435
-0.536999
-1.4728670774208947
Jan 4, 2022
36.459434
-0.024159
-0.06621880690314685
Dec 30, 2021
36.483593
-0.101367
-0.27707287366174516
Dec 29, 2021
36.58496
0.217893
0.5991492247642627
Dec 23, 2021
36.367067
0.093269
0.25712499143321027
Dec 22, 2021
36.273798
0.049482
0.13659885254976242
Dec 21, 2021
36.224316
0.564606
1.5833162973002304
Dec 20, 2021
35.65971
-0.334154
-0.9283637900059855
Dec 17, 2021
35.993864
-0.132065
-0.3655684536167914
Dec 16, 2021
36.125929
-0.402534
-1.10197354868175
Dec 15, 2021
36.528463
0.4783
1.326762378300481
Dec 14, 2021
36.050163
-0.286351
-0.7880530311740966
Dec 13, 2021
36.336514
-0.30305
-0.8271113706484062
Dec 10, 2021
36.639564
0.123254
0.3375313661210566
Dec 9, 2021
36.51631
-0.24638
-0.6701903478771548
Dec 8, 2021
36.76269
0.192355
0.5259864313520781
Dec 7, 2021
36.570335
0.770052
2.1509662367752793
Dec 6, 2021
35.800283
0.311809
0.8786204782995177
Dec 3, 2021
35.488474
-0.048087
-0.13531697678905957
Dec 2, 2021
35.536561
0.295876
0.839586404180282
Dec 1, 2021
35.240685
-0.391625
-1.0990727236039426
Nov 30, 2021
35.63231
-0.434371
-1.2043553439253254
Nov 29, 2021
36.066681
0.381302
1.0685104395276284
Nov 26, 2021
35.685379
-0.769605
-2.111110513722897
Nov 24, 2021
36.454984
0.120083
0.33048941016792643
Nov 23, 2021
36.334901
0.030777
0.08477549272363658
Nov 22, 2021
36.304124
-0.042844
-0.11787503155696508
Nov 19, 2021
36.346968
-0.02213
-0.06084836088043756
Nov 18, 2021
36.369098
0.02771
0.07624915151837348
Nov 17, 2021
36.341388
-0.23957
-0.6549035703220238
Nov 16, 2021
36.580958
0.095357
0.2613551576140955
Nov 15, 2021
36.485601
-0.068231
-0.18665895274673255
Nov 12, 2021
36.553832
0.234327
0.6451822512448889
Nov 11, 2021
36.319505
0.233493
0.6470457306282557
Nov 10, 2021
36.086012
-0.081811
-0.22619829786271625
Nov 9, 2021
36.167823
-0.079831
-0.22023770145234778
Nov 8, 2021
36.247654
-0.132785
-0.36499009811288974
Nov 5, 2021
36.380439
0.096326
0.2654770698128958
Nov 4, 2021
36.284113
0.585098
1.6389751930130285
Nov 3, 2021
35.699015
0.05958
0.1671743673826479
Nov 2, 2021
35.639435
0.228637
0.6456702839625359
Nov 1, 2021
35.410798
0.255448
0.726626246076344
Oct 29, 2021
35.15535
0.184862
0.5286228776675922
Oct 28, 2021
34.970488
0.085697
0.24565719771690764
Oct 27, 2021
34.884791
0.027905
0.08005591778909912
Oct 26, 2021
34.856886
0.029549
0.0848442704648937
Oct 25, 2021
34.827337
0.103526
0.29814123801100056
Oct 22, 2021
34.723811
0.109058
0.3150621932792645
Oct 21, 2021
34.614753
0.037481
0.1083977937877806
Oct 20, 2021
34.577272
0.08611
0.2496581588060153
Oct 19, 2021
34.491162
0.047999
0.13935712001827474
Oct 18, 2021
34.443163
0.172266
0.5026597348765047
Oct 15, 2021
34.270897
0.059672
0.17442228391412468
Oct 14, 2021
34.211225
0.387875
1.1467669524160085
Oct 13, 2021
33.82335
0.082902
0.2457050955577116
Oct 12, 2021
33.740448
-0.017939
-0.05313938725804642
Oct 11, 2021
33.758387
-0.107868
-0.31851174568903473
Oct 8, 2021
33.866255
-0.067505
-0.19893168337372574
Oct 7, 2021
33.93376
0.213201
0.6322582018880529
Oct 6, 2021
33.720559
0.133229
0.3966644565078558
Oct 5, 2021
33.58733
0.212473
0.6366259486894581
Oct 4, 2021
33.374857
-0.488917
-1.4437758768411342
Oct 1, 2021
33.863774
0.042464
0.12555397765491638
Sep 30, 2021
33.82131
-0.395138
-1.1548188754133684
Sep 29, 2021
34.216448
0.252639
0.7438476644359883
Sep 28, 2021
33.963809
-0.270978
-0.7915282195271144
Sep 27, 2021
34.234787
-0.16126
-0.46883294466948483
Sep 24, 2021
34.396047
0.14073
0.4108267338468945
Sep 23, 2021
34.255317
0.108933
0.3190176740236975
Sep 22, 2021
34.146384
0.268415
0.7922995619955848
Sep 21, 2021
33.877969
0.107729
0.3190057281203805
Sep 20, 2021
33.77024
-0.365751
-1.0714527080816256
Sep 17, 2021
34.135991
-0.229145
-0.6667949750002444
Sep 16, 2021
34.365136
0.091475
0.26689591170315885
Sep 15, 2021
34.273661
0.184254
0.5405022152482735
Sep 14, 2021
34.089407
-0.111167
-0.32504425218126454
Sep 13, 2021
34.200574
0.059286
0.17364898477175203
Sep 10, 2021
34.141288
-0.175786
-0.5122406414952511
Sep 9, 2021
34.317074
-0.38897
-1.1207557968865596
Sep 8, 2021
34.706044
-0.009065
-0.02611254943776786
Sep 7, 2021
34.715109
0.163984
0.47461262115198855
Sep 3, 2021
34.551125
-0.066067
-0.19085025729412136
Sep 2, 2021
34.617192
-0.002859
-0.008258220070213068
Sep 1, 2021
34.620051
0.056154
0.16246431934454614
Aug 31, 2021
34.563897
0.041848
0.12122107815790424
Aug 27, 2021
34.522049
0.187973
0.5474823321297477
Aug 26, 2021
34.334076
-0.129152
-0.3747530556336742
Aug 25, 2021
34.463228
0.039152
0.11373435266643032
Aug 24, 2021
34.424076
0.076579
0.22295365510913356
Aug 23, 2021
34.347497
0.101094
0.295195965544177
Aug 20, 2021
34.246403
0.302584
0.8914259176317196
Aug 19, 2021
33.943819
0.078577
0.23202846151224904
Aug 18, 2021
33.865242
-0.287789
-0.8426455619707662
Aug 17, 2021
34.153031
0.066322
0.19456850469196074
Aug 16, 2021
34.086709
-0.04835
-0.1416432296191432
Aug 13, 2021
34.135059
0.056937
0.16707786890369133
Aug 12, 2021
34.078122
0.157218
0.46348410997537093
Aug 11, 2021
33.920904
0.064983
0.19193983823390892
Aug 10, 2021
33.855921
0.028339
0.08377483202908206
Aug 9, 2021
33.827582
0.033584
0.0993785937964487
Aug 6, 2021
33.793998
0.119982
0.35630439802606256
Aug 5, 2021
33.674016
0.12357
0.3683110501720305
Aug 4, 2021
33.550446
-0.1079
-0.3205742789618955
Aug 3, 2021
33.658346
0.175208
0.5232723408421278
Aug 2, 2021
33.483138
0.099235
0.29725403887017043
Jul 30, 2021
33.383903
-0.048553
-0.1452271409554835
Jul 29, 2021
33.432456
-0.032516
-0.09716428270132722
Jul 28, 2021
33.464972
0.039184
0.11722685490615808
Jul 27, 2021
33.425788
-0.271431
-0.8054997060736674
Jul 26, 2021
33.697219
-0.084121
-0.2490161728338781
Jul 23, 2021
33.78134
0.299437
0.8943249133718594
Jul 22, 2021
33.481903
-0.090528
-0.2696498207115237
Jul 21, 2021
33.572431
0.187717
0.5622842837593277
Jul 20, 2021
33.384714
0.4778
1.4519744999485518
Jul 19, 2021
32.906914
-0.24797
-0.7479139423319955
Jul 16, 2021
33.154884
-0.030696
-0.09249800666434035
Jul 15, 2021
33.18558
-0.160883
-0.4824589642385761
Jul 14, 2021
33.346463
-0.056023
-0.16772104926561454
Jul 13, 2021
33.402486
0.02119
0.06347866182307602
Jul 12, 2021
33.381296
0.018545
0.05558594373707372
Jul 9, 2021
33.362751
0.163836
0.49349805558404547
Jul 8, 2021
33.198915
-0.255704
-0.7643309284138013
Jul 7, 2021
33.454619
0.154513
0.46400152600114847
Jul 6, 2021
33.300106
-0.099834
-0.2989047285713687
Jul 2, 2021
33.39994
0.18977
0.5714213447266304
Jul 1, 2021
33.21017
0.204175
0.6185997422589442
Jun 30, 2021
33.005995
-0.031946
-0.09669488785635884
Jun 29, 2021
33.037941
0.126193
0.38342843412631866
Jun 28, 2021
32.911748
0.064833
0.1973792668200347
Jun 25, 2021
32.846915
0.080957
0.24707655427013608
Jun 24, 2021
32.765958
0.34399
1.0609781614737268
Jun 23, 2021
32.421968
-0.154871
-0.47540217146298325
Jun 22, 2021
32.576839
0.176768
0.545579051354548
Jun 21, 2021
32.400071
0.076935
0.23801836554472933
Jun 18, 2021
32.323136
-0.122688
-0.37813186683130623
Jun 17, 2021
32.445824
0.222301
0.6898718057612757
Jun 16, 2021
32.223523
-0.12925
-0.39950207668443133
Jun 15, 2021
32.352773
0.047734
0.14776023022290732
Jun 14, 2021
32.305039
0.092026
0.2856795792433325
Jun 11, 2021
32.213013
0.098623
0.307099091715583
Jun 10, 2021
32.11439
0.075855
0.23676176204686014
Jun 9, 2021
32.038535
0.001025
0.0031993747329302435
Jun 8, 2021
32.03751
0.049056
0.1533553325209152
Jun 7, 2021
31.988454
0.048502
0.15185370347457003
Jun 4, 2021
31.939952
0.125726
0.3951879891718881
Jun 3, 2021
31.814226
-0.017576
-0.05521522155735952
Jun 2, 2021
31.831802
0.060422
0.19017744901228717
Jun 1, 2021
31.77138
0.045283
0.1427310771949036
May 28, 2021
31.726097
0.124033
0.3924838580163625
May 27, 2021
31.602064
-0.137499
-0.4332101232773747
May 26, 2021
31.739563
0.063436
0.20026438206918415
May 25, 2021
31.676127
0.04968
0.1570837217345344
May 24, 2021
31.626447
0.259051
0.8258607121866285
May 21, 2021
31.367396
0.002924
0.009322650162897688
May 20, 2021
31.364472
0.312471
1.0062829767395667
May 19, 2021
31.052001
-0.044322
-0.14253132114687644
May 18, 2021
31.096323
-0.255605
-0.8152768148740326
May 17, 2021
31.351928
-0.114963
-0.3653459123114514
May 14, 2021
31.466891
0.401827
1.2935012784779714
May 13, 2021
31.065064
0.288515
0.9374507843618204
May 12, 2021
30.776549
-0.443146
-1.4194437197416567
May 11, 2021
31.219695
-0.363065
-1.1495670422724296
May 10, 2021
31.58276
-0.552866
-1.720414595315492
May 7, 2021
32.135626
0.098389
0.30710825655782986
May 6, 2021
32.037237
0.260275
0.8190682293669231
May 5, 2021
31.776962
0.056418
0.17785949698718911
May 4, 2021
31.720544
-0.26395
-0.825243632117488
Apr 30, 2021
31.984494
-0.029466
-0.0920410970714026
Apr 29, 2021
32.01396
0.03382
0.10575313303819182
Apr 28, 2021
31.98014
0.022589
0.07068439005229156
Apr 27, 2021
31.957551
-0.095258
-0.2971908015924595
Apr 26, 2021
32.052809
-0.013002
-0.04054785952552393
Apr 23, 2021
32.065811
0.256051
0.8049447716675636
Apr 22, 2021
31.80976
0.097719
0.30814478323864425
Apr 21, 2021
31.712041
0.232081
0.737234100678654
Apr 20, 2021
31.47996
-0.218508
-0.6893329986799362
Apr 19, 2021
31.698468
-0.478795
-1.4879916915245401
Apr 16, 2021
32.177263
0.064889
0.20206852349191
Apr 15, 2021
32.112374
0.277906
0.8729720251646738
Apr 14, 2021
31.834468
-0.163612
-0.5113181790907454
Apr 13, 2021
31.99808
0.156038
0.4900376678103747
Apr 12, 2021
31.842042
-0.065078
-0.20396074606545497
Apr 9, 2021
31.90712
0.159819
0.5034097229241629
Apr 8, 2021
31.747301
0.293288
0.9324342811201864
Apr 7, 2021
31.454013
0.224755
0.7196936923701486
Apr 6, 2021
31.229258
0.305182
0.9868750807623161
Apr 1, 2021
30.924076
0.258955
0.8444610409331175
Mar 31, 2021
30.665121
-0.11731
-0.3810940078124434
Mar 30, 2021
30.782431
0.082564
0.2689392758607065
Mar 29, 2021
30.699867
0.011734
0.038236278498923346
Mar 26, 2021
30.688133
0.280968
0.9240190593236824
Mar 25, 2021
30.407165
0.087709
0.28928289478544733
Mar 24, 2021
30.319456
-0.069394
-0.22835349149441325
Mar 23, 2021
30.38885
-0.097706
-0.32048880824715
Mar 22, 2021
30.486556
0.186162
0.6143880505316202
Mar 19, 2021
30.300394
0.075465
0.24967800586065894
Mar 18, 2021
30.224929
-0.368217
-1.2035931185370736
Mar 17, 2021
30.593146
0.052086
0.17054417888573611
Mar 16, 2021
30.54106
-0.045117
-0.1475078104726851
Mar 15, 2021
30.586177
0.228733
0.753465937382607
Mar 12, 2021
30.357444
0.175882
0.5827465125893749
Mar 11, 2021
30.181562
0.193641
0.6457299924192811
Mar 10, 2021
29.987921
0.12361
0.41390541372275425
Mar 9, 2021
29.864311
0.254617
0.8599109467325127
Mar 8, 2021
29.609694
-0.045445
-0.15324494010970577
Mar 5, 2021
29.655139
0.596317
2.052103144442676
Mar 4, 2021
29.058822
-0.3983
-1.3521348080100968
Mar 3, 2021
29.457122
-0.337201
-1.1317625844359678
Mar 2, 2021
29.794323
-0.190276
-0.6345791050932513
Mar 1, 2021
29.984599
0.701776
2.3965448959617044
Feb 26, 2021
29.282823
-0.036925
-0.12593900875273553
Feb 25, 2021
29.319748
-0.51377
-1.7221234183645389
Feb 24, 2021
29.833518
0.157731
0.5315141263144934
Feb 23, 2021
29.675787
-0.102305
-0.3435579418587329
Feb 22, 2021
29.778092
-0.275612
-0.9170649980448333
Feb 19, 2021
30.053704
-0.102697
-0.34054793209574313
Feb 18, 2021
30.156401
-0.341313
-1.1191428970709083
Feb 17, 2021
30.497714
0.031071
0.10198366784289296
Feb 16, 2021
30.466643
-0.070931
-0.23227450877401068
Feb 12, 2021
30.537574
0.065185
0.21391496413359648
Feb 11, 2021
30.472389
0.12911
0.4254978507761142
Feb 10, 2021
30.343279
-0.08505
-0.27950926914192364
Feb 9, 2021
30.428329
-0.086677
-0.2840471340559461
Feb 8, 2021
30.515006
0.209871
0.6925262005927378
Feb 5, 2021
30.305135
0.023134
0.07639521575869442
Feb 4, 2021
30.282001
0.193974
0.6446883340007639
Feb 3, 2021
30.088027
0.029464
0.09802198461716218
Feb 2, 2021
30.058563
0.45063
1.521990744845309
Feb 1, 2021
29.607933
0.543334
1.8694013290876643
Jan 29, 2021
29.064599
-0.557695
-1.8826867358753512
Jan 28, 2021
29.622294
0.140514
0.47661301318984134
Jan 27, 2021
29.48178
-0.566022
-1.8837384511519346
Jan 26, 2021
30.047802
-0.182798
-0.6046787030359967
Jan 25, 2021
30.2306
0.012999
0.04301797485511838
Jan 22, 2021
30.217601
0.011201
0.0370815456327136
Jan 21, 2021
30.2064
-0.162885
-0.5363478264305531
Jan 20, 2021
30.369285
0.285636
0.9494725855896006
Jan 19, 2021
30.083649
0.119334
0.3982537228032745
Jan 15, 2021
29.964315
-0.041358
-0.1378339356027775
Jan 14, 2021
30.005673
-0.106589
-0.35397207954686366
Jan 13, 2021
30.112262
0.027044
0.08989132137915704
Jan 12, 2021
30.085218
-0.250772
-0.8266484792485757
Jan 11, 2021
30.33599
-0.023206
-0.07643812438247706
Jan 8, 2021
30.359196
0.101017
0.3338502293875649
Jan 7, 2021
30.258179
0.405267
1.357545957325704
Jan 6, 2021
29.852912
0.267427
0.9039128478035766
Jan 5, 2021
29.585485
0.12144
0.41216336724981245
Jan 4, 2021
29.464045
-0.108754
-0.36775010711701656
Dec 30, 2020
29.572799
-0.213806
-0.7177924439525754
Dec 29, 2020
29.786605
0.413204
1.4067284888120377
Dec 23, 2020
29.373401
-0.356516
-1.199182628057791
Dec 22, 2020
29.729917
-0.013649
-0.04588891594235876
Dec 21, 2020
29.743566
0.125165
0.4225920231142795
Dec 18, 2020
29.618401
0.144128
0.48899594571849153
Dec 17, 2020
29.474273
0.014392
0.048852878937291025
Dec 16, 2020
29.459881
-0.089388
-0.302504945215396
Dec 15, 2020
29.549269
0.088365
0.29993987964524105
Dec 14, 2020
29.460904
-0.260737
-0.8772631363120226
Dec 11, 2020
29.721641
0.060123
0.2026969759268558
Dec 10, 2020
29.661518
0.286725
0.9760919847162838
Dec 9, 2020
29.374793
-0.234654
-0.7924970702762534
Dec 8, 2020
29.609447
-0.030555
-0.1030870375784725
Dec 7, 2020
29.640002
0.303048
1.0329906779006437
Dec 4, 2020
29.336954
0.258524
0.8890576279393351
Dec 3, 2020
29.07843
-0.292737
-0.9966815414586693
Dec 2, 2020
29.371167
0.141145
0.482876817540541
Dec 1, 2020
29.230022
0.266489
0.9200845766985678
Nov 30, 2020
28.963533
-0.216121
-0.7406564861941132
Nov 27, 2020
29.179654
0.212722
0.7343615126379279
Nov 25, 2020
28.966932
-0.02425
-0.08364612384551964
Nov 24, 2020
28.991182
0.320291
1.1171295653141717
Nov 23, 2020
28.670891
0.062304
0.21778076631327511
Nov 20, 2020
28.608587
-0.208162
-0.7223646220467131
Nov 19, 2020
28.816749
0.205419
0.7179638276165421
Nov 18, 2020
28.61133
-0.262761
-0.9100234532058515
Nov 17, 2020
28.874091
-0.212205
-0.7295703791228694
Nov 16, 2020
29.086296
0.332313
1.1557111931240969
Nov 13, 2020
28.753983
0.163914
0.5733249542000056
Nov 12, 2020
28.590069
-0.068829
-0.24016624784386337
Nov 11, 2020
28.658898
0.35082
1.2392928972429706
Nov 10, 2020
28.308078
-0.156957
-0.5514027999614264
Nov 9, 2020
28.465035
0.362206
1.2888595664158935
Nov 6, 2020
28.102829
-0.028505
-0.10132829107926414
Nov 5, 2020
28.131334
0.314085
1.129101587292115
Nov 4, 2020
27.817249
0.713334
2.6318485724294813
Nov 3, 2020
27.103915
0.211981
0.7882698209805216
Nov 2, 2020
26.891934
0.380595
1.4355932757677763
Oct 30, 2020
26.511339
-0.375516
-1.3966527509446531
Oct 29, 2020
26.886855
0.355889
1.341409883077759
Oct 28, 2020
26.530966
-0.720108
-2.6424940169330573
Oct 27, 2020
27.251074
-0.182386
-0.6648304661533762
Oct 26, 2020
27.43346
-0.422988
-1.5184563372903825
Oct 23, 2020
27.856448
0.2193
0.7934972161382209
Oct 22, 2020
27.637148
0.17995
0.6553836993854945
Oct 21, 2020
27.457198
-0.478556
-1.7130591857302295
Oct 20, 2020
27.935754
0.131557
0.4731551858879435
Oct 19, 2020
27.804197
-0.405274
-1.4366593404037955
Oct 16, 2020
28.209471
0.006261
0.022199600683751954
Oct 15, 2020
28.20321
0.081368
0.28934093293035357
Oct 14, 2020
28.121842
-0.236699
-0.834665647996489
Oct 13, 2020
28.358541
0.016801
0.0592800583168147
Oct 12, 2020
28.34174
0.197991
0.7034990256628568
Oct 9, 2020
28.143749
0.085185
0.3035971477371401
Oct 8, 2020
28.058564
0.14885
0.5333268553020644
Oct 7, 2020
27.909714
0.464087
1.6909324024552255
Oct 6, 2020
27.445627
-0.224743
-0.8122153769537596
Oct 5, 2020
27.67037
0.382819
1.4029071351987579
Oct 2, 2020
27.287551
-0.347585
-1.2577647528132303
Oct 1, 2020
27.635136
0.282613
1.0332246133199485
Sep 30, 2020
27.352523
-0.097891
-0.3566102864605248
Sep 29, 2020
27.450414
-0.058779
-0.21367039011286154
Sep 28, 2020
27.509193
0.169148
0.6186822296744574
Sep 25, 2020
27.340045
0.335678
1.2430507998946985
Sep 24, 2020
27.004367
0.038194
0.14163670907251097
Sep 23, 2020
26.966173
-0.522538
-1.9009185261542456
Sep 22, 2020
27.488711
0.315122
1.1596627887468232
Sep 21, 2020
27.173589
-0.0986
-0.36154046893705527
Sep 18, 2020
27.272189
-0.201896
-0.734859777859754
Sep 17, 2020
27.474085
-0.11679
-0.42329212103639335
Sep 16, 2020
27.590875
-0.371485
-1.3285180506938614
Sep 15, 2020
27.96236
0.197518
0.7113960886217181
Sep 14, 2020
27.764842
0.118153
0.4273676316176595
Sep 11, 2020
27.646689
0.180132
0.6558230068661318
Sep 10, 2020
27.466557
-0.010997
-0.040021757395145144
Sep 9, 2020
27.477554
0.505014
1.8723264475648196
Sep 8, 2020
26.97254
-0.132349
-0.48828460430146015
Sep 4, 2020
27.104889
-0.163865
-0.6009258802217365
Sep 3, 2020
27.268754
-0.69572
-2.487870860721357
Sep 2, 2020
27.964474
0.599923
2.1923363551625603
Sep 1, 2020
27.364551
-0.121317
-0.4413795482100111
Aug 28, 2020
27.485868
-0.131808
-0.4772595637663357
Aug 27, 2020
27.617676
-0.029924
-0.10823362606519192
Aug 26, 2020
27.6476
0.105034
0.38135154146494554
Aug 25, 2020
27.542566
-0.034049
-0.12347055648418052
Aug 24, 2020
27.576615
0.295435
1.08292603179188
Aug 21, 2020
27.28118
0.17203
0.6345827884681002
Aug 20, 2020
27.10915
0.033926
0.12530274911114309
Aug 19, 2020
27.075224
0.016958
0.06267216088421926
Aug 18, 2020
27.058266
-0.18179
-0.6673627983731018
Aug 17, 2020
27.240056
0.131195
0.48395614998357916
Aug 14, 2020
27.108861
-0.095305
-0.3503323718874528
Aug 13, 2020
27.204166
-0.096843
-0.35472315327246695
Aug 12, 2020
27.301009
0.433436
1.6132309382764123
Aug 11, 2020
26.867573
-0.005633
-0.020961399246520865
Aug 10, 2020
26.873206
-0.021616
-0.08037234825350396
Aug 7, 2020
26.894822
0.148172
0.5539833960514682
Aug 6, 2020
26.74665
0.046513
0.1742050986479957
Aug 5, 2020
26.700137
0.017505
0.06560447260225304
Aug 4, 2020
26.682632
0.118126
0.4446760651223855
Aug 3, 2020
26.564506
0.407846
1.5592434202226124
Jul 31, 2020
26.15666
-0.155784
-0.5920544667002426
Jul 30, 2020
26.312444
-0.336546
-1.2628846346521951
Jul 29, 2020
26.64899
0.188796
0.7135095079045906
Jul 28, 2020
26.460194
-0.234624
-0.8789121544113917
Jul 27, 2020
26.694818
0.008521
0.03193024494930863
Jul 24, 2020
26.686297
-0.284755
-1.0557801008281027
Jul 23, 2020
26.971052
-0.25349
-0.9311084094637846
Jul 22, 2020
27.224542
0.111949
0.4129040700754812
Jul 21, 2020
27.112593
-0.119746
-0.43971984925716445
Jul 20, 2020
27.232339
-0.016423
-0.060270628074772715
Jul 17, 2020
27.248762
0.202386
0.7482924884280245
Jul 16, 2020
27.046376
-0.072233
-0.26635953193616974
Jul 15, 2020
27.118609
0.135706
0.5029332833461247
Jul 14, 2020
26.982903
0.388155
1.4595174957100552
Jul 13, 2020
26.594748
0.025945
0.09765212230298821
Jul 10, 2020
26.568803
0.12748
0.48212413577036217
Jul 9, 2020
26.441323
-0.181135
-0.6803842079495439
Jul 8, 2020
26.622458
0.071776
0.2703358053100105
Jul 7, 2020
26.550682
-0.388094
-1.440651943503298
Jul 6, 2020
26.938776
0.3431
1.2900593314492175
Jul 2, 2020
26.595676
0.182577
0.69123657167226
Jul 1, 2020
26.413099
-0.103396
-0.38993087133122234
Jun 30, 2020
26.516495
0.11706
0.44341858073856505
Jun 29, 2020
26.399435
0.346171
1.328704917740825
Jun 26, 2020
26.053264
-0.248423
-0.9445135591492667
Jun 25, 2020
26.301687
0.251327
0.9647736154126085
Jun 24, 2020
26.05036
-0.50903
-1.9165726321274699
Jun 23, 2020
26.55939
0.055543
0.20956580378689932
Jun 22, 2020
26.503847
-0.068537
-0.25792567200594424
Jun 19, 2020
26.572384
0.035993
0.13563637949109206
Jun 18, 2020
26.536391
0.233897
0.8892578779791757
Jun 17, 2020
26.302494
0.043842
0.16696211214497989
Jun 16, 2020
26.258652
0.563832
2.194341116224982
Jun 15, 2020
25.69482
0.027489
0.10709722798993009
Jun 12, 2020
25.667331
0.328088
1.2947821685122953
Jun 11, 2020
25.339243
-1.089448
-4.122217025428918
Jun 10, 2020
26.428691
-0.16102
-0.6055725840720871
Jun 9, 2020
26.589711
-0.199443
-0.7444915953672893
Jun 8, 2020
26.789154
0.308089
1.1634313045944338
Jun 5, 2020
26.481065
0.323314
1.2360160474040753
Jun 4, 2020
26.157751
-0.067729
-0.2582564742380311
Jun 3, 2020
26.22548
0.341264
1.3184250973643552
Jun 2, 2020
25.884216
0.125768
0.4882592305250689
Jun 1, 2020
25.758448
-0.0577
-0.22350352190419734
May 29, 2020
25.816148
-0.094379
-0.3642496349070785
May 28, 2020
25.910527
-0.085216
-0.3278075183309821
May 27, 2020
25.995743
0.57848
2.2759334866228516
May 26, 2020
25.417263
0.167129
0.6618935170799489
May 22, 2020
25.250134
0.029066
0.11524492142838677
May 21, 2020
25.221068
-0.102515
-0.4048202815533647
May 20, 2020
25.323583
0.335189
1.3413787216577424
May 19, 2020
24.988394
-0.21063
-0.835865706544825
May 18, 2020
25.199024
0.60767
2.4710717433452425
May 15, 2020
24.591354
0.256624
1.0545586493049235
May 14, 2020
24.33473
0.073351
0.3023364830168969
May 13, 2020
24.261379
-0.219569
-0.8968974567488155
May 12, 2020
24.480948
-0.267937
-1.0826225100645948
May 11, 2020
24.748885
0.277464
1.1338287220836092
May 7, 2020
24.471421
0.380733
1.5804156361163284
May 6, 2020
24.090688
0.054924
0.22850948278573546
May 5, 2020
24.035764
-0.101232
-0.4194059608743358
Apr 30, 2020
24.136996
-0.555143
-2.2482580387223643
Apr 29, 2020
24.692139
0.570231
2.3639547916358854
Apr 28, 2020
24.121908
-0.041396
-0.1713176310656854
Apr 27, 2020
24.163304
0.282728
1.1839245418535969
Apr 24, 2020
23.880576
0.254714
1.0781151604119248
Apr 23, 2020
23.625862
-0.038537
-0.16284799795676197
Apr 22, 2020
23.664399
0.332405
1.424674633466818
Apr 21, 2020
23.331994
-0.359036
-1.5154934167066607
Apr 20, 2020
23.69103
-0.221004
-0.9242375617231056
Apr 17, 2020
23.912034
0.523214
2.2370260663000527
Apr 16, 2020
23.38882
0.14501
0.6238650204075837
Apr 15, 2020
23.24381
-0.363198
-1.5385177147396232
Apr 14, 2020
23.607008
0.1881
0.8031971430948018
Apr 9, 2020
23.418908
0.205905
0.8870243974896311
Apr 8, 2020
23.213003
0.397744
1.7433245005020543
Apr 7, 2020
22.815259
0.074695
0.3284659078816163
Apr 6, 2020
22.740564
1.270468
5.917383881283064
Apr 3, 2020
21.470096
-0.102375
-0.4745631596862501
Apr 2, 2020
21.572471
0.340533
1.6038714883210379
Apr 1, 2020
21.231938
-0.897838
-4.057149064680998
Mar 31, 2020
22.129776
-0.185805
-0.8326245236456089
Mar 30, 2020
22.315581
0.437308
1.9988232160737733
Mar 27, 2020
21.878273
-0.981545
-4.29375684443332
Mar 26, 2020
22.859818
0.398416
1.7737806393385418
Mar 25, 2020
22.461402
0.583448
2.6668307283213046
Mar 24, 2020
21.877954
1.256243
6.091846597985977
Mar 23, 2020
20.621711
-0.172558
-0.8298344125489576
Mar 20, 2020
20.794269
-0.695989
-3.238625613522183
Mar 19, 2020
21.490258
0.345822
1.6355224608497478
Mar 18, 2020
21.144436
-0.674685
-3.09217314483017
Mar 17, 2020
21.819121
1.312144
6.398524755745325
Mar 16, 2020
20.506977
-1.917772
-8.552033291431712
Mar 13, 2020
22.424749
1.488246
7.108379083173537
Mar 12, 2020
20.936503
-1.683715
-7.443407486170115
Mar 11, 2020
22.620218
-0.815378
-3.479228776601201
Mar 10, 2020
23.435596
0.930858
4.136275658930133
Mar 9, 2020
22.504738
-1.864429
-7.650770336138285
Mar 6, 2020
24.369167
-0.701773
-2.7991491344161807
Mar 5, 2020
25.07094
-0.779107
-3.0139480984309235
Mar 4, 2020
25.850047
0.729667
2.9046813782275587
Mar 3, 2020
25.12038
-0.514499
-2.0070272225587646
Mar 2, 2020
25.634879
0.877158
3.5429674645739806
Feb 28, 2020
24.757721
-0.220817
-0.8840269194297921
Feb 27, 2020
24.978538
-0.836684
-3.2410490213874588
Feb 26, 2020
25.815222
0.07554
0.29347681917748636
Feb 25, 2020
25.739682
-0.880279
-3.3068380528431276
Feb 24, 2020
26.619961
-0.748342
-2.7343383329247706
Feb 21, 2020
27.368303
-0.367542
-1.3251516223861217
Feb 20, 2020
27.735845
0.031671
0.11431851388169884
Feb 19, 2020
27.704174
0.297531
1.0856163595081674
Feb 18, 2020
27.406643
-0.160123
-0.5808552225531279
Feb 14, 2020
27.566766
0.102129
0.3718563620556864
Feb 13, 2020
27.464637
-0.214019
-0.7732275728994934
Feb 12, 2020
27.678656
0.087119
0.31574536786406643
Feb 11, 2020
27.591537
0.050836
0.18458498932180412
Feb 10, 2020
27.540701
0.128519
0.46883900012045737
Feb 7, 2020
27.412182
-0.149529
-0.542524373758944
Feb 6, 2020
27.561711
0.246286
0.9016370786835644
Feb 5, 2020
27.315425
0.333081
1.2344405660234707
Feb 4, 2020
26.982344
0.339396
1.2738680419298944
Feb 3, 2020
26.642948
0.439791
1.6783893635411946
Jan 31, 2020
26.203157
-0.492629
-1.8453436808341213
Jan 30, 2020
26.695786
-0.220069
-0.8176184631697563
Jan 29, 2020
26.915855
-0.029885
-0.11090806932747069
Jan 28, 2020
26.94574
0.338142
1.2708475225760703
Jan 27, 2020
26.607598
-0.417987
-1.5466344206795153
Jan 24, 2020
27.025585
-0.013891
-0.051373036962698536
Jan 23, 2020
27.039476
-0.002031
-0.007510676087689935
Jan 22, 2020
27.041507
-0.156889
-0.576831810228809
Jan 21, 2020
27.198396
-0.129981
-0.4756264889056529
Jan 17, 2020
27.328377
0.178825
0.6586664855464281
Jan 16, 2020
27.149552
0.073731
0.2723130722425739
Jan 15, 2020
27.075821
0.009312
0.03440414129505952
Jan 14, 2020
27.066509
-0.061012
-0.22490812927580076
Jan 13, 2020
27.127521
0.29178
1.087281323813641
Jan 10, 2020
26.835741
-0.051563
-0.1917745267431796
Jan 9, 2020
26.887304
0.253903
0.9533254877963201
Jan 8, 2020
26.633401
0.094295
0.35530586448541257
Jan 7, 2020
26.539106
0.058455
0.22074608362158468
Jan 6, 2020
26.480651
-0.163889
-0.6150941243496791
Jan 3, 2020
26.64454
0.093217
0.35108231706570703
Jan 2, 2020
26.551323
0.107992
0.40839030453462916
Dec 30, 2019
26.443331
-0.174661
-0.6561764689086991
Dec 27, 2019
26.617992
-0.171665
-0.6407883460396675
Dec 23, 2019
26.789657
0.263571
0.9936294408455133
Dec 20, 2019
26.526086
0.065603
0.24792820297346801
Dec 19, 2019
26.460483
0.16853
0.6409946039383229
Dec 18, 2019
26.291953
0.092287
0.3522449484661369
Dec 17, 2019
26.199666
0.384843
1.4907830280300585
Dec 16, 2019
25.814823
0.213841
0.8352843652638012
Dec 13, 2019
25.600982
-0.321503
-1.240247607434241
Dec 12, 2019
25.922485
0.274484
1.0701964648239057
Dec 11, 2019
25.648001
0.044267
0.17289275072143773
Dec 10, 2019
25.603734
-0.059065
-0.23015805875267153
Dec 9, 2019
25.662799
-0.136904
-0.5306417674653077
Dec 6, 2019
25.799703
0.293704
1.1515094939037676
Dec 5, 2019
25.505999
-0.050547
-0.19778494323919985
Dec 4, 2019
25.556546
-0.085002
-0.3315010466606774
Dec 3, 2019
25.641548
-0.293536
-1.131810484978572
Dec 2, 2019
25.935084
-0.152503
-0.5845807049919949
Nov 29, 2019
26.087587
-0.231291
-0.8788026602045877
Nov 27, 2019
26.318878
0.015087
0.057356751351924896
Nov 26, 2019
26.303791
0.184874
0.7078164841214512
Nov 25, 2019
26.118917
0.037444
0.14356551104303042
Nov 22, 2019
26.081473
0.22832
0.8831417970566298
Nov 21, 2019
25.853153
-0.073038
-0.28171511966412655
Nov 20, 2019
25.926191
-0.074416
-0.28620870274297827
Nov 19, 2019
26.000607
0.063119
0.24335047403202653
Nov 18, 2019
25.937488
-0.088548
-0.34022853115241986
Nov 15, 2019
26.026036
0.109129
0.4210726225934291
Nov 14, 2019
25.916907
-0.063741
-0.2453403009809455
Nov 13, 2019
25.980648
-0.018754
-0.07213242827661959
Nov 12, 2019
25.999402
0.114194
0.44115542745493874
Nov 11, 2019
25.885208
-0.187571
-0.7194131473288674
Nov 8, 2019
26.072779
0.080403
0.3093330136498487
Nov 7, 2019
25.992376
0.174965
0.6777015712381075
Nov 6, 2019
25.817411
0.012103
0.04690120342682986
Nov 5, 2019
25.805308
0.076234
0.2962951562112185
Nov 4, 2019
25.729074
0.165953
0.6491891189655598
Nov 1, 2019
25.563121
0.193095
0.761114710722015
Oct 31, 2019
25.370026
-0.17663
-0.691401645679184
Oct 30, 2019
25.546656
0.115872
0.45563675897683686
Oct 29, 2019
25.430784
-0.073117
-0.28668947546494944
Oct 28, 2019
25.503901
0.056979
0.22391313181216965
Oct 25, 2019
25.446922
0.106502
0.420285062362818
Oct 24, 2019
25.34042
0.149055
0.5916908432710971
Oct 23, 2019
25.191365
0.095098
0.37893285084988937
Oct 22, 2019
25.096267
0.092154
0.36855536527130556
Oct 21, 2019
25.004113
-0.001379
-0.005514788511259847
Oct 18, 2019
25.005492
-0.191478
-0.7599247052324148
Oct 17, 2019
25.19697
0.004675
0.018557261257856818
Oct 16, 2019
25.192295
-0.067096
-0.26562794011937974
Oct 15, 2019
25.259391
-0.142181
-0.5597330747876549
Oct 14, 2019
25.401572
0.158993
0.6298603641093884
Oct 11, 2019
25.242579
-0.477468
-1.8564040726675188
Oct 10, 2019
25.720047
0.014701
0.05719043812909579
Oct 9, 2019
25.705346
0.16331
0.6393773777470206
Oct 8, 2019
25.542036
-0.109608
-0.4272942506141127
Oct 7, 2019
25.651644
-0.075532
-0.2935883829612702
Oct 4, 2019
25.727176
0.494463
1.959610922535361
Oct 3, 2019
25.232713
-0.083291
-0.32900532011292144
Oct 2, 2019
25.316004
-0.61564
-2.374087813329537
Oct 1, 2019
25.931644
-0.045297
-0.1743738802809769
Sep 30, 2019
25.976941
0.031587
0.12174434004639136
Sep 27, 2019
25.945354
-0.024283
-0.09350535011328807
Sep 26, 2019
25.969637
0.079889
0.3085738802865134
Sep 25, 2019
25.889748
0.232334
0.9055238380609987
Sep 24, 2019
25.657414
-0.233668
-0.9025038042056335
Sep 23, 2019
25.891082
0.107922
0.41857553534942965
Sep 20, 2019
25.78316
-0.110802
-0.4279067065905171
Sep 19, 2019
25.893962
0.030852
0.11928959819604061
Sep 18, 2019
25.86311
-0.007022
-0.02714327085768252
Sep 17, 2019
25.870132
-0.064303
-0.24794447999349128
Sep 16, 2019
25.934435
-0.03468
-0.13354324935601386
Sep 13, 2019
25.969115
-0.216653
-0.8273692793734367
Sep 12, 2019
26.185768
0.119065
0.4567704630693034
Sep 11, 2019
26.066703
0.196514
0.7596156332680832
Sep 10, 2019
25.870189
-0.009609
-0.03712934699103911
Sep 9, 2019
25.879798
-0.064018
-0.24675629830245482
Sep 6, 2019
25.943816
0.078131
0.30206429870308865
Sep 5, 2019
25.865685
0.023575
0.0912270708545084
Sep 4, 2019
25.84211
0.06693
0.25966840968714866
Sep 3, 2019
25.77518
0.040958
0.1591577161337926
Aug 30, 2019
25.734222
0.120976
0.4723181122767493
Aug 29, 2019
25.613246
0.291503
1.1511964243535684
Aug 28, 2019
25.321743
0.199415
0.7937759589795977
Aug 27, 2019
25.122328
0.121982
0.4879212471699392
Aug 23, 2019
25.000346
-0.488023
-1.914689009720473
Aug 22, 2019
25.488369
-0.300045
-1.163487603386544
Aug 21, 2019
25.788414
0.196234
0.7667732877777509
Aug 20, 2019
25.59218
-0.14083
-0.547273715744874
Aug 19, 2019
25.73301
0.300615
1.1820160861767048
Aug 16, 2019
25.432395
0.247846
0.9841192709069359
Aug 15, 2019
25.184549
-0.123557
-0.4882111683900802
Aug 14, 2019
25.308106
-0.578257
-2.2338286765120308
Aug 13, 2019
25.886363
0.23468
0.9148717454523354
Aug 12, 2019
25.651683
-0.222264
-0.8590262629818326
Aug 9, 2019
25.873947
-0.021073
-0.08137858167323292
Aug 8, 2019
25.89502
0.448943
1.764291603770593
Aug 7, 2019
25.446077
0.092038
0.36301119517880365
Aug 6, 2019
25.354039
0.083094
0.32881239700375275
Aug 5, 2019
25.270945
-0.676918
-2.6087620394789353
Aug 2, 2019
25.947863
-0.213733
-0.8169723284466284
Aug 1, 2019
26.161596
0.033213
0.12711464004488912
Jul 31, 2019
26.128383
-0.386412
-1.4573448521853554
Jul 30, 2019
26.514795
0.060458
0.22853719599927982
Jul 29, 2019
26.454337
0.299398
1.144709226811808
Jul 26, 2019
26.154939
0.330711
1.2806229870647052
Jul 25, 2019
25.824228
-0.117085
-0.45134569711255557
Jul 24, 2019
25.941313
-0.032592
-0.12547978442209595
Jul 23, 2019
25.973905
0.261724
1.0178988705781125
Jul 22, 2019
25.712181
0.053187
0.20728404239075002
Jul 19, 2019
25.658994
-0.084288
-0.3274174598250526
Jul 18, 2019
25.743282
-0.105091
-0.4065671754272503
Jul 17, 2019
25.848373
-0.145427
-0.5594680269910517
Jul 16, 2019
25.9938
0.124946
0.48299781660215796
Jul 15, 2019
25.868854
0.11901
0.46217755726986154
Jul 12, 2019
25.749844
0.037661
0.14647142173809202
Jul 11, 2019
25.712183
-0.03834
-0.14889017982275546
Jul 10, 2019
25.750523
0.027946
0.10864385788406815
Jul 9, 2019
25.722577
0.090976
0.35493686094754673
Jul 8, 2019
25.631601
-0.140178
-0.5439205419230081
Jul 5, 2019
25.771779
0.023691
0.09201071551409953
Jul 3, 2019
25.748088
0.23724
0.9299573263891502
Jul 2, 2019
25.510848
0.189879
0.7498883632770926
Jul 1, 2019
25.320969
0.309879
1.2389663945073965
Jun 28, 2019
25.01109
0.037689
0.15091656919295854
Jun 27, 2019
24.973401
0.100157
0.4026696316732952
Jun 26, 2019
24.873244
0.026941
0.10843061843043611
Jun 25, 2019
24.846303
-0.157246
-0.62889472210525
Jun 24, 2019
25.003549
-0.056264
-0.22451883419880267
Jun 21, 2019
25.059813
-0.049957
-0.19895443088487072
Jun 20, 2019
25.10977
0.116385
0.4656632144865531
Jun 19, 2019
24.993385
-0.053803
-0.21480654834386997
Jun 18, 2019
25.047188
0.263362
1.062636575966923
Jun 17, 2019
24.783826
0.099966
0.40498528188054866
Jun 14, 2019
24.68386
0.080406
0.32680777259973337
Jun 13, 2019
24.603454
0.111525
0.4553540882794491
Jun 12, 2019
24.491929
-0.070425
-0.28671926151703536
Jun 11, 2019
24.562354
-0.005224
-0.021263797351126757
Jun 10, 2019
24.567578
0.227327
0.9339550360429726
Jun 7, 2019
24.340251
0.178197
0.7375076638765893
Jun 6, 2019
24.162054
0.133849
0.5570495174317016
Jun 5, 2019
24.028205
0.102604
0.4288460716201027
Jun 4, 2019
23.925601
0.294453
1.246037644891395
Jun 3, 2019
23.631148
-0.061524
-0.25967522785104186
May 31, 2019
23.692672
-0.254002
-1.0606984502315437
May 30, 2019
23.946674
0.098077
0.41124851076145064
May 29, 2019
23.848597
-0.145039
-0.6044894571210466
May 28, 2019
23.993636
-0.084996
-0.3529934757090851
May 24, 2019
24.078632
0.046352
0.19287391791373934
May 23, 2019
24.03228
-0.296196
-1.2174868660083764
May 22, 2019
24.328476
0.171075
0.7081680682454209
May 21, 2019
24.157401
0.060597
0.25147318291670545
May 20, 2019
24.096804
-0.130607
-0.539087730009616
May 17, 2019
24.227411
0.001733
0.00715356655859126
May 16, 2019
24.225678
0.326677
1.366906507933114
May 15, 2019
23.899001
0.230344
0.9732026620690815
May 14, 2019
23.668657
0.268852
1.1489497455213835
May 13, 2019
23.399805
-0.358972
-1.510902686615561
May 10, 2019
23.758777
0.059148
0.24957352707926356
May 9, 2019
23.699629
-0.170991
-0.7163240837481389
May 8, 2019
23.87062
0.056696
0.23807920105901068
May 7, 2019
23.813924
-0.33534
-1.3886137482285175
May 3, 2019
24.149264
0.033764
0.14000953743443015
May 2, 2019
24.1155
-0.007789
-0.03228830032256381
May 1, 2019
24.123289
-0.180185
-0.7413960654349251
Apr 30, 2019
24.303474
-0.175449
-0.716734964197567
Apr 29, 2019
24.478923
0.048177
0.19719823537111802
Apr 26, 2019
24.430746
0.042936
0.17605516854526912
Apr 25, 2019
24.38781
0.055866
0.22959941055264635
Apr 24, 2019
24.331944
-0.092986
-0.38070119341181324
Apr 23, 2019
24.42493
0.294588
1.2208198292423704
Apr 18, 2019
24.130342
0.065823
0.27352717916364755
Apr 17, 2019
24.064519
-0.012742
-0.05292130197035286
Apr 16, 2019
24.077261
0.134309
0.5609542215178813
Apr 15, 2019
23.942952
-0.002427
-0.010135567284192912
Apr 12, 2019
23.945379
0.104346
0.43767398837122534
Apr 11, 2019
23.841033
0.005626
0.023603540732490953
Apr 10, 2019
23.835407
-0.021852
-0.09159476367339602
Apr 9, 2019
23.857259
-0.099872
-0.41687796422701867
Apr 8, 2019
23.957131
-0.034721
-0.14471996576170942
Apr 5, 2019
23.991852
0.208463
0.8765067081062333
Apr 4, 2019
23.783389
0.143839
0.6084675892730614
Apr 3, 2019
23.63955
-0.105235
-0.4431920524864723
Apr 2, 2019
23.744785
0.205544
0.8731972284068122
Apr 1, 2019
23.539241
0.062009
0.26412398190723674
Mar 29, 2019
23.477232
0.243604
1.0484974623851255
Mar 28, 2019
23.233628
0.201832
0.8763189809426933
Mar 27, 2019
23.031796
-0.036044
-0.15625216751980245
Mar 26, 2019
23.06784
0.149607
0.6527859281297995
Mar 25, 2019
22.918233
-0.050038
-0.2178570602898233
Mar 22, 2019
22.968271
-0.62492
-2.648730305281723
Mar 21, 2019
23.593191
0.384657
1.6573946462969182
Mar 20, 2019
23.208534
0.038954
0.16812561988607475
Mar 19, 2019
23.16958
-0.046521
-0.20038248455242333
Mar 18, 2019
23.216101
0.199897
0.8685055102917927
Mar 15, 2019
23.016204
0.148465
0.6492334025676959
Mar 14, 2019
22.867739
-0.083702
-0.36469169844281235
Mar 13, 2019
22.951441
-0.094058
-0.4081404355791992
Mar 12, 2019
23.045499
0.100315
0.4371941406092015
Mar 11, 2019
22.945184
0.120506
0.5279636365516307
Mar 8, 2019
22.824678
0.063269
0.2779660960356189
Mar 7, 2019
22.761409
-0.120979
-0.5286991899621666
Mar 6, 2019
22.882388
-0.16495
-0.7157008761706015
Mar 5, 2019
23.047338
0.073745
0.3209989834850822
Mar 4, 2019
22.973593
0.060721
0.2650082451470946
Mar 1, 2019
22.912872
0.214962
0.9470563589334877
Feb 28, 2019
22.69791
-0.0022
-0.009691582992329112
Feb 27, 2019
22.70011
-0.159933
-0.6996181065801145
Feb 26, 2019
22.860043
-0.300791
-1.2987053920424454
Feb 25, 2019
23.160834
0.038976
0.16856776821309083
Feb 22, 2019
23.121858
0.122687
0.5334409661983034
Feb 21, 2019
22.999171
-0.066316
-0.2875118136460765
Feb 20, 2019
23.065487
0.029627
0.12861251978437097
Feb 19, 2019
23.03586
-0.223433
-0.9606181924790234
Feb 15, 2019
23.259293
0.093107
0.4019090583145624
Feb 14, 2019
23.166186
0.132761
0.5763841026681876
Feb 13, 2019
23.033425
0.090612
0.3949472107016694
Feb 12, 2019
22.942813
0.231865
1.020939328468367
Feb 11, 2019
22.710948
0.152945
0.6780077119415224
Feb 8, 2019
22.558003
-0.019541
-0.08655060089795417
Feb 7, 2019
22.577544
-0.239271
-1.0486608231692285
Feb 6, 2019
22.816815
-0.088669
-0.38710817025302763
Feb 5, 2019
22.905484
0.4018
1.7854854342960025
Feb 4, 2019
22.503684
0.107847
0.4815493165091352
Feb 1, 2019
22.395837
0.118243
0.5307709620706796
Jan 31, 2019
22.277594
0.053571
0.2410499665159634
Jan 30, 2019
22.224023
0.366048
1.6746656540690525
Jan 29, 2019
21.857975
0.019403
0.08884738434362834
Jan 28, 2019
21.838572
-0.116145
-0.5290207111300956
Jan 25, 2019
21.954717
-0.004517
-0.02056993427002053
Jan 24, 2019
21.959234
0.064365
0.2939729851774861
Jan 23, 2019
21.894869
-0.159342
-0.7225014760219715
Jan 22, 2019
22.054211
-0.334507
-1.4940873345226824
Jan 18, 2019
22.388718
0.286766
1.2974691104206542
Jan 17, 2019
22.101952
0.019761
0.08948840266801424
Jan 16, 2019
22.082191
-0.059403
-0.2682869173736995
Jan 15, 2019
22.141594
0.35346
1.622259161798803
Jan 14, 2019
21.788134
-0.254636
-1.155190568154547
Jan 11, 2019
22.04277
-0.082
-0.3706253217547572
Jan 10, 2019
22.12477
0.017001
0.07690056830248226
Jan 9, 2019
22.107769
0.158094
0.7202566780601535
Jan 8, 2019
21.949675
0.242198
1.1157353754192623
Jan 7, 2019
21.707477
0.094965
0.4393982522716471
Jan 4, 2019
21.612512
0.379828
1.7888835909770051
Jan 3, 2019
21.232684
-0.314717
-1.4605798629728013
Jan 2, 2019
21.547401
0.257012
1.2071738097410996
Dec 28, 2018
21.290389
0.018463
0.08679514962584958
Dec 27, 2018
21.271926
0.380262
1.8201613811135389
Dec 21, 2018
20.891664
-0.382362
-1.7973184765309584
Dec 20, 2018
21.274026
-0.32748
-1.5160054118448965
Dec 19, 2018
21.601506
-0.194971
-0.8945069425669112
Dec 18, 2018
21.796477
-0.102993
-0.47029905289945373
Dec 17, 2018
21.89947
-0.412457
-1.8485942518546246
Dec 14, 2018
22.311927
-0.259337
-1.1489697697036374
Dec 13, 2018
22.571264
0.062698
0.27855173003913264
Dec 12, 2018
22.508566
-0.000868
-0.0038561609323450783
Dec 11, 2018
22.509434
0.031967
0.1422179821240534
Dec 10, 2018
22.477467
0.260597
1.1729690095859588
Dec 7, 2018
22.21687
-0.245667
-1.0936743253889798
Dec 6, 2018
22.462537
-0.386825
-1.6929356714642623
Dec 4, 2018
22.849362
-0.544316
-2.3267653765260854
Dec 3, 2018
23.393678
0.326923
1.4172908152880628
Nov 30, 2018
23.066755
0.108432
0.47229930513652935
Nov 29, 2018
22.958323
0.015907
0.06933445893405472
Nov 28, 2018
22.942416
0.311867
1.3780796921895266
Nov 27, 2018
22.630549
0.162076
0.7213485313398912
Nov 26, 2018
22.468473
0.237411
1.0679246902374704
Nov 23, 2018
22.231062
-0.153471
-0.6856118016846722
Nov 21, 2018
22.384533
0.169547
0.7632100240801413
Nov 20, 2018
22.214986
-0.300779
-1.3358595632882115
Nov 19, 2018
22.515765
-0.287854
-1.2623171786899263
Nov 16, 2018
22.803619
-0.030776
-0.1347791347219841
Nov 15, 2018
22.834395
0.510432
2.286475748056024
Nov 14, 2018
22.323963
-0.135362
-0.6026984337240767
Nov 13, 2018
22.459325
-0.248235
-1.0931821824978114
Nov 12, 2018
22.70756
-0.095479
-0.41871173399299977
Nov 9, 2018
22.803039
-0.038254
-0.16747738405176976
Nov 8, 2018
22.841293
0.000908
0.0039754146000603756
Nov 7, 2018
22.840385
0.275832
1.2224128703103492
Nov 6, 2018
22.564553
0.006964
0.030872093644404994
Nov 5, 2018
22.557589
-0.0553
-0.2445507957873052
Nov 2, 2018
22.612889
-0.027481
-0.12138052514159442
Nov 1, 2018
22.64037
-0.131297
-0.5765805375601181
Oct 31, 2018
22.771667
0.196877
0.8721099952646293
Oct 30, 2018
22.57479
0.374063
1.6849132913530265
Oct 29, 2018
22.200727
-0.043851
-0.19713118405752628
Oct 26, 2018
22.244578
-0.28292
-1.2558873604161456
Oct 25, 2018
22.527498
0.368002
1.6606966151215714
Oct 24, 2018
22.159496
-0.397098
-1.7604519547587725
Oct 23, 2018
22.556594
-0.217036
-0.9530145172289178
Oct 22, 2018
22.77363
0.026975
0.11858886504411308
Oct 19, 2018
22.746655
0.029244
0.12872945777139833
Oct 18, 2018
22.717411
-0.169009
-0.7384684891739294
Oct 17, 2018
22.88642
0.114413
0.5024282664237719
Oct 16, 2018
22.772007
0.274903
1.2219483894460372
Oct 15, 2018
22.497104
-0.062437
-0.276765382770864
Oct 12, 2018
22.559541
0.294142
1.3210722161323047
Oct 11, 2018
22.265399
-0.498371
-2.189316620225912
Oct 10, 2018
22.76377
-0.730163
-3.1078789575163936
Oct 9, 2018
23.493933
-0.093014
-0.39434522831632257
Oct 8, 2018
23.586947
-0.071159
-0.30078062884662027
Oct 5, 2018
23.658106
-0.242181
-1.013297455382021
Oct 4, 2018
23.900287
-0.234773
-0.9727467012719255
Oct 3, 2018
24.13506
-0.04225
-0.17475062362190003
Oct 2, 2018
24.17731
0.064849
0.2689439290332082
Oct 1, 2018
24.112461
0.039889
0.1657031080850023
Sep 28, 2018
24.072572
0.087181
0.3634754171820672
Sep 27, 2018
23.985391
0.118027
0.4945120877194482
Sep 26, 2018
23.867364
-0.076399
-0.31907683015405724
Sep 25, 2018
23.943763
-0.026418
-0.11021193373550246
Sep 24, 2018
23.970181
-0.152883
-0.6337627757402625
Sep 21, 2018
24.123064
0.329639
1.3854205521063068
Sep 20, 2018
23.793425
0.016541
0.06956756823139651
Sep 19, 2018
23.776884
0.060237
0.2539861558001854
Sep 18, 2018
23.716647
0.127795
0.541760150091238
Sep 17, 2018
23.588852
-0.205505
-0.8636711637133123
Sep 14, 2018
23.794357
0.08085
0.3409449306675727
Sep 13, 2018
23.713507
-0.017287
-0.07284627728848854
Sep 12, 2018
23.730794
0.014476
0.061038142598695125
Sep 11, 2018
23.716318
0.092856
0.3930668587017432
Sep 10, 2018
23.623462
-0.069903
-0.29503196358980666
Sep 7, 2018
23.693365
-0.07431
-0.31265153196515855
Sep 6, 2018
23.767675
-0.076443
-0.3205947898764802
Sep 5, 2018
23.844118
-0.344157
-1.4228257285813064
Sep 4, 2018
24.188275
0.168726
0.7024528229068747
Aug 31, 2018
24.019549
-0.049734
-0.206628506549198
Aug 30, 2018
24.069283
-0.1219
-0.5039025995545567
Aug 29, 2018
24.191183
-0.120025
-0.4937023285720726
Aug 28, 2018
24.311208
0.192311
0.7973457492687166
Aug 24, 2018
24.118897
0.094948
0.3952222842297909
Aug 23, 2018
24.023949
0.064664
0.26989119249593635
Aug 22, 2018
23.959285
-0.033348
-0.1389926649567807
Aug 21, 2018
23.992633
-0.122926
-0.5097373027927737
Aug 20, 2018
24.115559
0.043714
0.18159804535132226
Aug 17, 2018
24.071845
0.052905
0.22026367524961551
Aug 16, 2018
24.01894
0.074581
0.3114762855000629
Aug 15, 2018
23.944359
-0.084326
-0.3509388882496067
Aug 14, 2018
24.028685
0.157198
0.658517837619416
Aug 13, 2018
23.871487
-0.141002
-0.587202767693095
Aug 10, 2018
24.012489
-0.08747
-0.3629466755524356
Aug 9, 2018
24.099959
0.009366
0.038878245960985686
Aug 8, 2018
24.090593
0.125038
0.5217404729412692
Aug 7, 2018
23.965555
0.080424
0.3367115717305465
Aug 6, 2018
23.885131
0.166996
0.7040857133159921
Aug 3, 2018
23.718135
0.111785
0.47353784045394565
Aug 2, 2018
23.60635
0.145508
0.6202164440645396
Aug 1, 2018
23.460842
-0.049134
-0.20899213168061082
Jul 31, 2018
23.509976
0.107575
0.4596750564183564
Jul 30, 2018
23.402401
-0.120864
-0.513806225453822
Jul 27, 2018
23.523265
-0.019363
-0.08224655293368267
Jul 26, 2018
23.542628
0.004697
0.019955024934009705
Jul 25, 2018
23.537931
0.120317
0.5137884670914808
Jul 24, 2018
23.417614
0.057685
0.246939962874031
Jul 23, 2018
23.359929
-0.017935
-0.07671787294168535
Jul 20, 2018
23.377864
-0.129499
-0.5508869710311616
Jul 19, 2018
23.507363
0.003755
0.01597627053684694
Jul 18, 2018
23.503608
0.243037
1.0448453737442644
Jul 17, 2018
23.260571
0.180462
0.781894054313175
Jul 16, 2018
23.080109
-0.068762
-0.29704256419243946
Jul 13, 2018
23.148871
0.081032
0.3512769444940204
Jul 12, 2018
23.067839
0.189233
0.8271177011396585
Jul 11, 2018
22.878606
-0.171225
-0.7428470950611308
Jul 10, 2018
23.049831
0.041464
0.18021270262248512
Jul 9, 2018
23.008367
0.217207
0.9530317895183922
Jul 6, 2018
22.79116
0.1033
0.4553095796606643
Jul 5, 2018
22.68786
0.071814
0.3175356116626222
Jul 3, 2018
22.616046
-0.084865
-0.37383962255964087
Jul 2, 2018
22.700911
0.054479
0.2405632816683882
Jun 29, 2018
22.646432
-0.081076
-0.35673070712371985
Jun 28, 2018
22.727508
0.133253
0.5897649645894498
Jun 27, 2018
22.594255
0.0179
0.07928649243865983
Jun 26, 2018
22.576355
0.087564
0.3893673074733097
Jun 25, 2018
22.488791
-0.308852
-1.3547540857622868
Jun 22, 2018
22.797643
0.074799
0.3291797452818846
Jun 21, 2018
22.722844
-0.267066
-1.161666139623861
Jun 20, 2018
22.98991
0.058566
0.25539715421826126
Jun 19, 2018
22.931344
-0.030908
-0.13460352233744322
Jun 18, 2018
22.962252
-0.010239
-0.044570699799164136
Jun 15, 2018
22.972491
-0.005011
-0.021808288820951902
Jun 14, 2018
22.977502
0.082695
0.3611954448884413
Jun 13, 2018
22.894807
-0.078928
-0.3435575451706046
Jun 12, 2018
22.973735
0.079883
0.3489277383290501
Jun 11, 2018
22.893852
0.088388
0.3875737849490806
Jun 8, 2018
22.805464
0.029258
0.12845862036899386
Jun 7, 2018
22.776206
0.029253
0.12860183955187315
Jun 6, 2018
22.746953
0.041822
0.1841962506184175
Jun 5, 2018
22.705131
0.088683
0.39211727677131264
Jun 1, 2018
22.616448
0.137856
0.6132768458095597
May 31, 2018
22.478592
-0.131687
-0.5824209422625878
May 30, 2018
22.610279
0.183698
0.8191083607438869
May 29, 2018
22.426581
-0.218739
-0.9659346831928186
May 25, 2018
22.64532
0.029993
0.1326224467150088
May 24, 2018
22.615327
-0.108592
-0.47787531719330634
May 23, 2018
22.723919
0.07015
0.3096614960627523
May 22, 2018
22.653769
-0.040644
-0.17909253700459227
May 21, 2018
22.694413
0.223277
0.9936168781142173
May 18, 2018
22.471136
0.002642
0.011758687520400789
May 17, 2018
22.468494
0.000343
0.0015266053713098155
May 16, 2018
22.468151
0.055435
0.24733727050304835
May 15, 2018
22.412716
-0.004049
-0.01806237429887854
May 14, 2018
22.416765
-0.023397
-0.10426395317466959
May 11, 2018
22.440162
-0.043538
-0.19364250545951067
May 10, 2018
22.4837
0.335791
1.5161295813523525
May 9, 2018
22.147909
0.059484
0.2692994181341585
May 8, 2018
22.088425
0.061995
0.2814573219536711
May 4, 2018
22.02643
0.232869
1.0685220281348238
May 3, 2018
21.793561
0.042995
0.19767301687689415
May 2, 2018
21.750566
-0.081139
-0.3716567258489431
May 1, 2018
21.831705
0.255951
1.1862899437952434
Apr 30, 2018
21.575754
-0.058526
-0.2705243715067014
Apr 27, 2018
21.63428
0.250009
1.169125662502126
Apr 26, 2018
21.384271
0.16996
0.8011572942434944
Apr 25, 2018
21.214311
-0.00179
-0.008436988492843241
Apr 24, 2018
21.216101
-0.182406
-0.8524239564937871
Apr 23, 2018
21.398507
0.088282
0.41427061422392303
Apr 20, 2018
21.310225
0.140198
0.6622476201848964
Apr 19, 2018
21.170027
-0.058165
-0.27399884078681785
Apr 18, 2018
21.228192
0.18066
0.8583429164046407
Apr 17, 2018
21.047532
0.199201
0.9554769635996282
Apr 16, 2018
20.848331
-0.009021
-0.04325093616869485
Apr 13, 2018
20.857352
-0.040792
-0.19519436749981242
Apr 12, 2018
20.898144
0.047385
0.2272579142083029
Apr 11, 2018
20.850759
-0.121898
-0.5812234472723222
Apr 10, 2018
20.972657
0.220599
1.0630222795252404
Apr 9, 2018
20.752058
0.027248
0.1314752704608631
Apr 6, 2018
20.72481
-0.4097
-1.938535598885425
Apr 5, 2018
21.13451
0.331004
1.5910971929443047
Apr 4, 2018
20.803506
0.069123
0.3333737975226945
Apr 3, 2018
20.734383
-0.193702
-0.9255600787171879
Mar 29, 2018
20.928085
0.289001
1.4002607867674748
Mar 28, 2018
20.639084
-0.004045
-0.01959489765335478
Mar 27, 2018
20.643129
-0.010783
-0.052208027225060315
Mar 26, 2018
20.653912
0.217579
1.0646675213209729
Mar 23, 2018
20.436333
-0.44371
-2.1250435164333714
Mar 22, 2018
20.880043
-0.408422
-1.9185131478479074
Mar 21, 2018
21.288465
-0.094051
-0.43985001577924693
Mar 20, 2018
21.382516
0.030944
0.14492609724473682
Mar 19, 2018
21.351572
-0.409129
-1.8801278506606933
Mar 16, 2018
21.760701
0.052905
0.24371428587222765
Mar 15, 2018
21.707796
-0.010199
-0.04696105694839694
Mar 14, 2018
21.717995
-0.035883
-0.164949899967261
Mar 13, 2018
21.753878
-0.235824
-1.0724292671178537
Mar 12, 2018
21.989702
0.001855
0.008436478569275109
Mar 9, 2018
21.987847
0.187675
0.8608877030878472
Mar 8, 2018
21.800172
0.202525
0.9377178912128715
Mar 7, 2018
21.597647
-0.034624
-0.16005716644359716
Mar 6, 2018
21.632271
0.058882
0.2729381090750276
Mar 5, 2018
21.573389
-0.022536
-0.10435302030359894
Mar 1, 2018
21.595925
-0.195616
-0.8976694213594165
Feb 28, 2018
21.791541
-0.069236
-0.3167133537842685
Feb 27, 2018
21.860777
-0.104413
-0.4753566893798779
Feb 26, 2018
21.96519
0.24861
1.1447935172112735
Feb 23, 2018
21.71658
0.191433
0.8893458427949412
Feb 22, 2018
21.525147
0.054204
0.252452814950885
Feb 21, 2018
21.470943
-0.038481
-0.17890297759716858
Feb 20, 2018
21.509424
-0.061674
-0.28591034169887874
Feb 16, 2018
21.571098
0.097748
0.4552061043106921
Feb 15, 2018
21.47335
0.117297
0.549244750422749
Feb 14, 2018
21.356053
0.129337
0.6093123401660436
Feb 13, 2018
21.226716
-0.058582
-0.275222832210289
Feb 12, 2018
21.285298
0.254278
1.2090616622493822
Feb 9, 2018
21.03102
0.348624
1.6856074122166502
Feb 8, 2018
20.682396
-0.741292
-3.4601512120602202
Feb 7, 2018
21.423688
0.062044
0.2904458102569259
Feb 6, 2018
21.361644
0.122222
0.5754488045861135
Feb 5, 2018
21.239422
-0.524046
-2.407915870761039
Feb 2, 2018
21.763468
-0.234814
-1.067419719412634
Feb 1, 2018
21.998282
-0.029205
-0.1325843479104085
Jan 31, 2018
22.027487
-0.170006
-0.7658792819531467
Jan 30, 2018
22.197493
-0.285433
-1.269554505494525
Jan 29, 2018
22.482926
0.042816
0.19080120373741483
Jan 26, 2018
22.44011
0.331739
1.500513086197079
Jan 25, 2018
22.108371
-0.103018
-0.4638071036439909
Jan 24, 2018
22.211389
-0.300748
-1.3359371435950305
Jan 23, 2018
22.512137
0.0088
0.03910531135893312
Jan 22, 2018
22.503337
-0.055151
-0.24448003784650815
Jan 19, 2018
22.558488
0.171451
0.7658494511801629
Jan 18, 2018
22.387037
-0.113977
-0.5065416163022698
Jan 17, 2018
22.501014
0.019927
0.08863895237805894
Jan 16, 2018
22.481087
-0.108994
-0.48248609644206236
Jan 12, 2018
22.590081
-0.113381
-0.49939960698504926
Jan 11, 2018
22.703462
0.095339
0.4217024120047471
Jan 10, 2018
22.608123
-0.009761
-0.04315611486910093
Jan 9, 2018
22.617884
0.136954
0.6092007759465466
Jan 8, 2018
22.48093
-0.012804
-0.0569225189557234
Jan 5, 2018
22.493734
0.125393
0.5605824768139935
Jan 4, 2018
22.368341
0.117879
0.5297822580043506
Jan 3, 2018
22.250462
0.210795
0.9564345958584582
Jan 2, 2018
22.039667
-0.134822
-0.6080049916821082
Dec 28, 2017
22.174489
-0.021729
-0.09789505581536458
Dec 27, 2017
22.196218
-0.04617
-0.20757663250906333
Dec 21, 2017
22.242388
0.142377
0.6442394983423312
Dec 20, 2017
22.100011
-0.100736
-0.4537504976746954
Dec 19, 2017
22.200747
0.000697
0.0031396325683951164
Dec 18, 2017
22.20005
0.061264
0.2767270075242608
Dec 15, 2017
22.138786
0.261286
1.1943137927094047
Dec 14, 2017
21.8775
-0.172481
-0.7822274313977867
Dec 13, 2017
22.049981
-0.05608
-0.25368608183972713
Dec 12, 2017
22.106061
0.086247
0.3916790577795071
Dec 11, 2017
22.019814
0.110275
0.5033195814845762
Dec 8, 2017
21.909539
0.172318
0.7927324288601565
Dec 7, 2017
21.737221
0.004824
0.02219727533966916
Dec 6, 2017
21.732397
0.060647
0.27984357516121217
Dec 5, 2017
21.67175
-0.031456
-0.1449371120561635
Dec 4, 2017
21.703206
0.028748
0.13263538123998303
Dec 1, 2017
21.674458
-0.010234
-0.04719458316493497
Nov 30, 2017
21.684692
-0.085201
-0.3913707798196344
Nov 29, 2017
21.769893
-0.296996
-1.3458897627119075
Nov 28, 2017
22.066889
0.294483
1.3525514819078792
Nov 27, 2017
21.772406
-0.012733
-0.058448100790176274
Nov 24, 2017
21.785139
-0.013639
-0.06256772742031687
Nov 22, 2017
21.798778
-0.057455
-0.2628769559694939
Nov 21, 2017
21.856233
0.177502
0.8187840884228879
Nov 20, 2017
21.678731
-0.070298
-0.3232236252938005
Nov 17, 2017
21.749029
-0.041626
-0.19102684155203228
Nov 16, 2017
21.790655
0.11086
0.5113516986668923
Nov 15, 2017
21.679795
-0.189002
-0.8642542157211482
Nov 14, 2017
21.868797
-0.049534
-0.22599348463165375
Nov 13, 2017
21.918331
0.136397
0.6261932480375709
Nov 10, 2017
21.781934
-0.189789
-0.8637875145249192
Nov 9, 2017
21.971723
-0.114564
-0.5187109992729878
Nov 8, 2017
22.086287
0.108108
0.4918878857070006
Nov 7, 2017
21.978179
-0.028662
-0.13024131905165306
Nov 6, 2017
22.006841
-0.077433
-0.3506250646953574
Nov 3, 2017
22.084274
0.023662
0.10725903705663288
Nov 2, 2017
22.060612
0.338524
1.5584321359898736
Nov 1, 2017
21.722088
0.085126
0.3934286153481251
Oct 31, 2017
21.636962
-0.115047
-0.528902870534855
Oct 30, 2017
21.752009
-0.136077
-0.6216943774800593
Oct 27, 2017
21.888086
0.190357
0.8773130128042432
Oct 26, 2017
21.697729
0.159791
0.7419048193007148
Oct 25, 2017
21.537938
-0.303502
-1.389569552190698
Oct 24, 2017
21.84144
0.127461
0.5869997387397308
Oct 23, 2017
21.713979
-0.051141
-0.23496769142554694
Oct 20, 2017
21.76512
0.049174
0.22644189665971723
Oct 19, 2017
21.715946
-0.024877
-0.11442529107568743
Oct 18, 2017
21.740823
0.0303
0.13956365767881318
Oct 17, 2017
21.710523
0.153281
0.7110417928230337
Oct 16, 2017
21.557242
0.06298
0.29300843173866586
Oct 13, 2017
21.494262
-0.179834
-0.829718572806912
Oct 12, 2017
21.674096
0.030432
0.14060465917415832
Oct 11, 2017
21.643664
0.081001
0.37565397186794597
Oct 10, 2017
21.562663
-0.050318
-0.23281378908351422
Oct 9, 2017
21.612981
-0.134811
-0.6198836185301018
Oct 6, 2017
21.747792
0.11609
0.5366660468972807
Oct 5, 2017
21.631702
0.288817
1.3532238026864691
Oct 4, 2017
21.342885
-0.040089
-0.18748093693608756
Oct 3, 2017
21.382974
0.098301
0.4618393714575742
Oct 2, 2017
21.284673
0.269308
1.2814814303724917
Sep 29, 2017
21.015365
0.13073
0.625962579666822
Sep 28, 2017
20.884635
-0.043402
-0.20738686576289977
Sep 27, 2017
20.928037
0.113414
0.5448765514513523
Sep 26, 2017
20.814623
0.046071
0.22183058308542647
Sep 25, 2017
20.768552
0.009967
0.04801386992417836
Sep 22, 2017
20.758585
0.068878
0.33290949939503733
Sep 21, 2017
20.689707
-0.055741
-0.2686902688242741
Sep 20, 2017
20.745448
-0.03676
-0.17688207143341073
Sep 19, 2017
20.782208
0.073495
0.35489892587723826
Sep 18, 2017
20.708713
0.123822
0.6015188518608139
Sep 15, 2017
20.584891
-0.329501
-1.5754749169853945
Sep 14, 2017
20.914392
-0.221179
-1.0464775236022723
Sep 13, 2017
21.135571
0.043358
0.20556401549709363
Sep 12, 2017
21.092213
-0.062674
-0.29626251371609785
Sep 11, 2017
21.154887
0.184477
0.8797014459898496
Sep 8, 2017
20.97041
-0.117978
-0.5594453212829733
Sep 7, 2017
21.088388
-0.001324
-0.006277942534255565
Sep 6, 2017
21.089712
-0.019417
-0.09198389947780412
Sep 5, 2017
21.109129
-0.208261
-0.9769535576353391
Sep 1, 2017
21.31739
-0.077221
-0.3609366863459214
Aug 31, 2017
21.394611
0.193507
0.9127213375303475
Aug 30, 2017
21.201104
0.074947
0.35475926833261723
Aug 29, 2017
21.126157
-0.106857
-0.5032587460263531
Aug 25, 2017
21.233014
-0.077809
-0.36511494652271287
Aug 24, 2017
21.310823
-0.031517
-0.14767359155556514
Aug 23, 2017
21.34234
0.034312
0.1610285100057124
Aug 22, 2017
21.308028
0.260442
1.2373960605268461
Aug 21, 2017
21.047586
-0.059324
-0.2810643528588505
Aug 18, 2017
21.10691
-0.013513
-0.06398072614360044
Aug 17, 2017
21.120423
-0.21771
-1.0202860765747406
Aug 16, 2017
21.338133
0.027501
0.12904826098071612
Aug 15, 2017
21.310632
0.181955
0.8611755482844478
Aug 14, 2017
21.128677
0.147327
0.7021807462341556
Aug 11, 2017
20.98135
-0.007449
-0.03549035845262037
Aug 10, 2017
20.988799
-0.218549
-1.0305343223490273
Aug 9, 2017
21.207348
-0.104313
-0.48946442982553073
Aug 8, 2017
21.311661
0.0516
0.24270861687555836
Aug 7, 2017
21.260061
0.066486
0.313708281873162
Aug 4, 2017
21.193575
0.159223
0.7569665088803306
Aug 3, 2017
21.034352
0.118808
0.5680368629187937
Aug 2, 2017
20.915544
0.013013
0.062255618709523744
Aug 1, 2017
20.902531
0.023147
0.11086055029209674
Jul 31, 2017
20.879384
-0.095344
-0.4545660854338612
Jul 28, 2017
20.974728
-0.088699
-0.42110431507655427
Jul 27, 2017
21.063427
-0.027249
-0.12919927270230694
Jul 26, 2017
21.090676
0.001914
0.009075923944705716
Jul 25, 2017
21.088762
0.060471
0.2875697316534187
Jul 24, 2017
21.028291
-0.134615
-0.6360893915041724
Jul 21, 2017
21.162906
-0.057342
-0.27022304357611654
Jul 20, 2017
21.220248
0.143704
0.6818195620686199
Jul 19, 2017
21.076544
0.059698
0.2840483296113984
Jul 18, 2017
21.016846
0.091312
0.4363664028836731
Jul 17, 2017
20.925534
0.031631
0.15138866108452786
Jul 14, 2017
20.893903
-0.122832
-0.5844485358929443
Jul 13, 2017
21.016735
-0.026935
-0.12799573458431918
Jul 12, 2017
21.04367
0.112021
0.5351752267582931
Jul 11, 2017
20.931649
0.018219
0.08711626930637394
Jul 10, 2017
20.91343
0.072881
0.3497076780462933
Jul 7, 2017
20.840549
0.15495
0.7490718542885801
Jul 6, 2017
20.685599
-0.15673
-0.75197930135351
Jul 5, 2017
20.842329
0.019864
0.09539696668958263
Jul 3, 2017
20.822465
0.12994
0.6279562305711845
Jun 30, 2017
20.692525
-0.022218
-0.1072569425553578
Jun 29, 2017
20.714743
-0.223058
-1.0653363263888123
Jun 28, 2017
20.937801
-0.104471
-0.49648155864537824
Jun 27, 2017
21.042272
-0.170533
-0.8039153709280786
Jun 26, 2017
21.212805
0.026324
0.12424904352922035
Jun 23, 2017
21.186481
-0.090312
-0.42446246480848876
Jun 22, 2017
21.276793
0.022808
0.10731164061704193
Jun 21, 2017
21.253985
-0.106734
-0.49967419167866023
Jun 20, 2017
21.360719
0.080402
0.3778233190793163
Jun 19, 2017
21.280317
0.222017
1.054296880564908
Jun 16, 2017
21.0583
0.006389
0.030348788763167392
Jun 15, 2017
21.051911
-0.109317
-0.5165910031308202
Jun 14, 2017
21.161228
-0.072643
-0.34210907657864176
Jun 13, 2017
21.233871
0.0184
0.0867291609976512
Jun 12, 2017
21.215471
0.070763
0.33466056849780096
Jun 9, 2017
21.144708
0.321466
1.5437845845522038
Jun 8, 2017
20.823242
-0.010396
-0.0499000702613725
Jun 7, 2017
20.833638
-0.093163
-0.4451851001975887
Jun 6, 2017
20.926801
-0.115326
-0.5480719701007413
Jun 2, 2017
21.042127
0.162016
0.7759345723784706
Jun 1, 2017
20.880111
0.140627
0.6780641215567369
May 31, 2017
20.739484
-0.056087
-0.2697064677858569
May 30, 2017
20.795571
-0.134723
-0.6436746660128138
May 26, 2017
20.930294
0.226289
1.0929721085364885
May 25, 2017
20.704005
0.082748
0.40127524718788965
May 24, 2017
20.621257
0.062887
0.30589487396131115
May 23, 2017
20.55837
0.076129
0.37168296183996663
May 22, 2017
20.482241
0.126349
0.6206998936720631
May 19, 2017
20.355892
0.108743
0.5370780844256147
May 18, 2017
20.247149
-0.053262
-0.2623690722320844
May 17, 2017
20.300411
-0.337095
-1.6334095796265304
May 16, 2017
20.637506
0.056354
0.2738136329783678
May 15, 2017
20.581152
0.056536
0.2754546053382923
May 12, 2017
20.524616
-0.001206
-0.005875525959447568
May 11, 2017
20.525822
0.071255
0.348357410841305
May 10, 2017
20.454567
0.032966
0.16142710848184724
May 9, 2017
20.421601
-0.055421
-0.2706497067786517
May 8, 2017
20.477022
0.0426
0.20847176396768158
May 5, 2017
20.434422
0.043125
0.2114872830305988
May 4, 2017
20.391297
0.012081
0.05928098509775842
May 3, 2017
20.379216
0.011906
0.058456418643404555
May 2, 2017
20.36731
0.107973
0.5329542620274296
Apr 28, 2017
20.259337
-0.092976
-0.45683259686503447
Apr 27, 2017
20.352313
-0.072268
-0.35382855589546736
Apr 26, 2017
20.424581
-0.041854
-0.20450068612340155
Apr 25, 2017
20.466435
0.036592
0.1791105296305997
Apr 24, 2017
20.429843
0.326317
1.6231829182602098
Apr 21, 2017
20.103526
0.058276
0.2907222409298961
Apr 20, 2017
20.04525
0.078445
0.392877077729762
Apr 19, 2017
19.966805
-0.095873
-0.4778674113196653
Apr 18, 2017
20.062678
-0.344572
-1.6884783594065835
Apr 13, 2017
20.40725
-0.120864
-0.5887730358473262
Apr 12, 2017
20.528114
-0.092263
-0.447436048332191
Apr 11, 2017
20.620377
-0.08581
-0.414417198106054
Apr 10, 2017
20.706187
-0.040231
-0.1939178127038605
Apr 7, 2017
20.746418
0.162113
0.7875563445061662
Apr 6, 2017
20.584305
-0.01915
-0.09294557636085793
Apr 5, 2017
20.603455
-0.093923
-0.45379177980901736
Apr 4, 2017
20.697378
0.066373
0.3217148170920418
Apr 3, 2017
20.631005
-0.010219
-0.04950772299162104
Mar 31, 2017
20.641224
-0.086768
-0.41860301760054713
Mar 30, 2017
20.727992
-0.093739
-0.45019792062437075
Mar 29, 2017
20.821731
0.196504
0.9527361807945193
Mar 28, 2017
20.625227
0.210486
1.0310490836009136
Mar 27, 2017
20.414741
-0.139123
-0.6768702955317794
Mar 24, 2017
20.553864
0.068061
0.33223496291553717
Mar 23, 2017
20.485803
-0.055868
-0.271973979137335
Mar 22, 2017
20.541671
-0.034443
-0.1673931238911293
Mar 21, 2017
20.576114
-0.349386
-1.6696661967455975
Mar 20, 2017
20.9255
-0.013171
-0.06290275060914802
Mar 17, 2017
20.938671
-0.014197
-0.06775683405250298
Mar 16, 2017
20.952868
-0.134908
-0.6397450352279918
Mar 15, 2017
21.087776
0.034332
0.16307070710141294
Mar 14, 2017
21.053444
0.032811
0.15608949549711468
Mar 13, 2017
21.020633
-0.064472
-0.30577035305254585
Mar 10, 2017
21.085105
0.085409
0.4067154114992903
Mar 9, 2017
20.999696
0.046734
0.22304245099093867
Mar 8, 2017
20.952962
-0.018341
-0.08745760814194521
Mar 7, 2017
20.971303
0.046684
0.2231056154475262
Mar 6, 2017
20.924619
-0.021345
-0.10190507345472379
Mar 3, 2017
20.945964
0.039254
0.18775790164975742
Mar 2, 2017
20.90671
-0.023892
-0.11414865181613028
Mar 1, 2017
20.930602
0.415069
2.023193840491495
Feb 28, 2017
20.515533
0.008918
0.04348840605824023
Feb 27, 2017
20.506615
0.049691
0.24290553164297818
Feb 24, 2017
20.456924
0.044197
0.2165168818453311
Feb 23, 2017
20.412727
-0.110272
-0.5373093864108263
Feb 22, 2017
20.522999
0.013867
0.06761378297238518
Feb 21, 2017
20.509132
0.012482
0.06089775646264146
Feb 17, 2017
20.49665
0.115641
0.5673958536596495
Feb 16, 2017
20.381009
-0.041001
-0.20076868045799606
Feb 15, 2017
20.42201
0.127227
0.6268950991000988
Feb 14, 2017
20.294783
0.070324
0.3477175829524043
Feb 13, 2017
20.224459
0.063236
0.3136516073454472
Feb 10, 2017
20.161223
0.151417
0.7567139831340693
Feb 9, 2017
20.009806
0.078165
0.39216540173485964
Feb 8, 2017
19.931641
-0.111677
-0.5571782077198995
Feb 7, 2017
20.043318
0.015823
0.07900638597088652
Feb 6, 2017
20.027495
0.017704
0.08847668623825207
Feb 3, 2017
20.009791
0.154775
0.7795259394401898
Feb 2, 2017
19.855016
0.201293
1.0241978072042635
Feb 1, 2017
19.653723
-0.090133
-0.4565116358223034
Jan 31, 2017
19.743856
-0.102993
-0.518938799806458
Jan 30, 2017
19.846849
-0.067408
-0.3384911623868267
Jan 27, 2017
19.914257
0.059713
0.30075231141042574
Jan 26, 2017
19.854544
0.017187
0.08663956594620947
Jan 25, 2017
19.837357
0.009326
0.04703442313561039
Jan 24, 2017
19.828031
0.065431
0.331084978697135
Jan 23, 2017
19.7626
-0.286666
-1.4298079540667474
Jan 20, 2017
20.049266
0.047674
0.23835102725823024
Jan 19, 2017
20.001592
-0.04446
-0.2217893079395384
Jan 18, 2017
20.046052
0.102334
0.5131139539778892
Jan 17, 2017
19.943718
-0.401644
-1.974130516822458
Jan 13, 2017
20.345362
0.123136
0.6089141719610888
Jan 12, 2017
20.222226
-0.195206
-0.9560751812470833
Jan 11, 2017
20.417432
0.177375
0.8763562276529162
Jan 10, 2017
20.240057
-0.030889
-0.15238065357186587
Jan 9, 2017
20.270946
0.217693
1.0855744950707
Jan 6, 2017
20.053253
0.172979
0.8701037017900256
Jan 5, 2017
19.880274
-0.099959
-0.5002894610888672
Jan 4, 2017
19.980233
0.089762
0.4512814201332889
Jan 3, 2017
19.890471
0.262556
1.337666277849685
Dec 30, 2016
19.627915
-0.227085
-1.1437169478720726
Dec 29, 2016
19.854984
0.030836
0.15554766842943263
Dec 28, 2016
19.824148
0.032027
0.1618169169438687
Dec 22, 2016
19.792121
0.101174
0.5138097217975347
Dec 21, 2016
19.690947
-0.047235
-0.23930775387520492
Dec 20, 2016
19.738182
0.091741
0.4669598936519851
Dec 19, 2016
19.646441
0.111831
0.5724762357682083
Dec 16, 2016
19.53461
-0.040181
-0.20526911372897927
Dec 15, 2016
19.574791
0.358558
1.8659120130360618
Dec 14, 2016
19.216233
-0.140274
-0.7246865356440602
Dec 13, 2016
19.356507
0.127697
0.6640920576988384
Dec 12, 2016
19.22881
-0.148214
-0.7648955794243739
Dec 9, 2016
19.377024
0.05543
0.2868810927297199
Dec 8, 2016
19.321594
0.124961
0.6509526957149204
Dec 7, 2016
19.196633
0.387982
2.0627848323625124
Dec 6, 2016
18.808651
0.097182
0.5193713010988074
Dec 5, 2016
18.711469
0.031652
0.16944491479761284
Dec 2, 2016
18.679817
-0.051419
-0.27450938101468586
Dec 1, 2016
18.731236
-0.226885
-1.196769447773859
Nov 30, 2016
18.958121
-0.015826
-0.08340910828938228
Nov 29, 2016
18.973947
-0.115528
-0.6051921281229579
Nov 28, 2016
19.089475
-0.026083
-0.13644906416019872
Nov 25, 2016
19.115558
0.045393
0.23803150103840212
Nov 23, 2016
19.070165
0.002498
0.013100711272123642
Nov 22, 2016
19.067667
0.10579
0.5579089032167016
Nov 21, 2016
18.961877
-0.104768
-0.5494831418951788
Nov 18, 2016
19.066645
0.084607
0.44572137090864533
Nov 17, 2016
18.982038
0.075299
0.39826540155867174
Nov 16, 2016
18.906739
-0.089828
-0.47286438649678125
Nov 15, 2016
18.996567
0.214946
1.1444486074977234
Nov 14, 2016
18.781621
0.147355
0.7907743723310594
Nov 11, 2016
18.634266
-0.201978
-1.0722838374784271
Nov 10, 2016
18.836244
-0.000644
-0.0034188237462578746
Nov 9, 2016
18.836888
-0.007314
-0.03881299935120627
Nov 8, 2016
18.844202
0.058018
0.30883334263094625
Nov 7, 2016
18.786184
0.509775
2.78925143336418
Nov 4, 2016
18.276409
-0.212064
-1.1470065699855256
Nov 3, 2016
18.488473
-0.269904
-1.438845162350666
Nov 2, 2016
18.758377
-0.271093
-1.4245956403410078
Nov 1, 2016
19.02947
-0.093939
-0.491225178523348
Oct 31, 2016
19.123409
-0.094178
-0.49006152541419484
Oct 28, 2016
19.217587
-0.000678
-0.0035278939071763243
Oct 27, 2016
19.218265
0.04053
0.2113388259875319
Oct 26, 2016
19.177735
-0.181722
-0.9386730216658453
Oct 25, 2016
19.359457
0.062622
0.3245195390850365
Oct 24, 2016
19.296835
0.041679
0.21645630915688244
Oct 21, 2016
19.255156
0.041107
0.2139424126585708
Oct 20, 2016
19.214049
0.050579
0.26393445445944813
Oct 19, 2016
19.16347
0.080891
0.4238997255035601
Oct 18, 2016
19.082579
-0.085697
-0.44707724367074014
Oct 17, 2016
19.168276
0.001534
0.008003446803843867
Oct 14, 2016
19.166742
0.03986
0.20839779322108015
Oct 13, 2016
19.126882
-0.072603
-0.37815076810654036
Oct 12, 2016
19.199485
0.012368
0.06445991860059018
Oct 11, 2016
19.187117
0.017315
0.09032435494117258
Oct 10, 2016
19.169802
0.21238
1.1203000070368219
Oct 7, 2016
18.957422
0.217117
1.158556384221068
Oct 6, 2016
18.740305
0.111997
0.6012193914766709
Oct 5, 2016
18.628308
0.055498
0.2988131575135911
Oct 4, 2016
18.57281
0.06799
0.36741778628487065
Oct 3, 2016
18.50482
0.188407
1.0286238904964635
Sep 30, 2016
18.316413
0.046947
0.25696974394325484
Sep 29, 2016
18.269466
-0.048958
-0.2672609827133601
Sep 28, 2016
18.318424
0.070654
0.3871925172226524
Sep 27, 2016
18.24777
0.037563
0.20627442620503986
Sep 26, 2016
18.210207
-0.175571
-0.9549283147006343
Sep 23, 2016
18.385778
0.079789
0.4358628206320893
Sep 22, 2016
18.305989
0.007736
0.04227726002039648
Sep 21, 2016
18.298253
0.184406
1.0180388517138297
Sep 20, 2016
18.113847
0.153882
0.8568056786302201
Sep 19, 2016
17.959965
0.097759
0.5472952221019061
Sep 16, 2016
17.862206
0.062943
0.3536270012977504
Sep 15, 2016
17.799263
0.114515
0.6475353790735384
Sep 14, 2016
17.684748
-0.020308
-0.11470169876898441
Sep 13, 2016
17.705056
-0.051164
-0.2881469141517733
Sep 12, 2016
17.75622
0.018243
0.1028471285085103
Sep 9, 2016
17.737977
-0.301967
-1.6738799189177085
Sep 8, 2016
18.039944
0.008912
0.04942590085803186
Sep 7, 2016
18.031032
0.133543
0.7461549494457016
Sep 6, 2016
17.897489
-0.043818
-0.24422969853868506
Sep 2, 2016
17.941307
0.102875
0.5767042753533494
Sep 1, 2016
17.838432
-0.233203
-1.2904366428383487
Aug 31, 2016
18.071635
-0.041599
-0.2296608104328581
Aug 30, 2016
18.113234
0.125467
0.6975129264238301
Aug 26, 2016
17.987767
-0.029678
-0.164718138448598
Aug 25, 2016
18.017445
0.041169
0.22901851306688883
Aug 24, 2016
17.976276
-0.161516
-0.8904942784656479
Aug 23, 2016
18.137792
0.011743
0.06478521601701508
Aug 22, 2016
18.126049
-0.124149
-0.6802611127835435
Aug 19, 2016
18.250198
0.101173
0.5574569432793222
Aug 18, 2016
18.149025
-0.154625
-0.844776861445668
Aug 17, 2016
18.30365
-0.054595
-0.2973868144803602
Aug 16, 2016
18.358245
-0.21523
-1.1588030780454384
Aug 15, 2016
18.573475
0.116077
0.6288914612991495
Aug 12, 2016
18.457398
0.05198
0.2824168405194601
Aug 11, 2016
18.405418
0.160155
0.8777894843171075
Aug 10, 2016
18.245263
-0.036316
-0.19864804894588153
Aug 9, 2016
18.281579
0.156746
0.8648134854539073
Aug 8, 2016
18.124833
0.064058
0.3546802393584993
Aug 5, 2016
18.060775
0.186047
1.0408382158318716
Aug 4, 2016
17.874728
0.315565
1.797152859734829
Aug 3, 2016
17.559163
-0.044388
-0.2521536705861221
Aug 2, 2016
17.603551
-0.261329
-1.462808594292265
Aug 1, 2016
17.86488
0.055936
0.31408936992558345
Jul 29, 2016
17.808944
-0.059708
-0.33414943667826763
Jul 28, 2016
17.868652
0.001992
0.011149257891514138
Jul 27, 2016
17.86666
0.007479
0.041877620255934465
Jul 26, 2016
17.859181
0.033452
0.18766132930664434
Jul 25, 2016
17.825729
-0.087731
-0.48974904903910244
Jul 22, 2016
17.91346
0.196869
1.1112126480765967
Jul 21, 2016
17.716591
-0.072602
-0.4081241909062429
Jul 20, 2016
17.789193
0.033938
0.19114341078176575
Jul 19, 2016
17.755255
0.142427
0.8086549190169802
Jul 18, 2016
17.612828
-0.029763
-0.16869971083045568
Jul 15, 2016
17.642591
0.091862
0.5234084578481042
Jul 14, 2016
17.550729
-0.04534
-0.25767118780904985
Jul 13, 2016
17.596069
-0.009949
-0.05650908683610343
Jul 12, 2016
17.606018
-0.107785
-0.6084802907653427
Jul 11, 2016
17.713803
0.107187
0.6087881964370666
Jul 8, 2016
17.606616
0.158456
0.9081530659966438
Jul 7, 2016
17.44816
-0.033814
-0.19342209295128798
Jul 6, 2016
17.481974
0.175789
1.015758239034195
Jul 5, 2016
17.306185
0.130951
0.7624408494230704
Jul 1, 2016
17.175234
0.206675
1.2179879269653953
Jun 30, 2016
16.968559
0.388721
2.3445403990075175
Jun 29, 2016
16.579838
0.111343
0.676096996112881
Jun 28, 2016
16.468495
0.072234
0.4405516599180752
Jun 27, 2016
16.396261
0.212481
1.3129256576646495
Jun 24, 2016
16.18378
0.509994
3.2538022402500584
Jun 23, 2016
15.673786
0.095875
0.6154547936498033
Jun 22, 2016
15.577911
-0.02197
-0.14083440764708396
Jun 21, 2016
15.599881
0.067243
0.43291422873564683
Jun 20, 2016
15.532638
-0.161615
-1.029771853429405
Jun 17, 2016
15.694253
-0.179383
-1.1300687504740565
Jun 16, 2016
15.873636
0.08821
0.5588065852641544
Jun 15, 2016
15.785426
-0.055862
-0.3526354675200653
Jun 14, 2016
15.841288
0.037129
0.23493183028593928
Jun 13, 2016
15.804159
-0.127908
-0.802833681279397
Jun 10, 2016
15.932067
-0.069093
-0.4317999445040235
Jun 9, 2016
16.00116
-0.003492
-0.021818656225702376
Jun 8, 2016
16.004652
0.049904
0.31278463313867444
Jun 7, 2016
15.954748
0.107684
0.6795201937721713
Jun 3, 2016
15.847064
-0.031546
-0.19866978280844483
Jun 2, 2016
15.87861
-0.025504
-0.1603610235691218
Jun 1, 2016
15.904114
0.141189
0.8957030500367159
May 31, 2016
15.762925
0.054531
0.3471456089018394
May 27, 2016
15.708394
0.104989
0.67285954572095
May 26, 2016
15.603405
0.072918
0.46951521867923396
May 25, 2016
15.530487
0.022813
0.14710781255783428
May 24, 2016
15.507674
0.021355
0.13789590670320043
May 23, 2016
15.486319
0.018336
0.11854163532504529
May 20, 2016
15.467983
0.191751
1.2552244558736736
May 19, 2016
15.276232
-0.086467
-0.5628372983158754
May 18, 2016
15.362699
-0.165083
-1.0631460436525964
May 17, 2016
15.527782
-0.131203
-0.8378767844786875
May 16, 2016
15.658985
0.064621
0.41438689003283496
May 13, 2016
15.594364
0.033745
0.2168615528726717
May 12, 2016
15.560619
-0.065915
-0.4218145879310153
May 11, 2016
15.626534
-0.07742
-0.49299685926232334
May 10, 2016
15.703954
0.113985
0.7311432113816262
May 9, 2016
15.589969
0.031892
0.20498677310827038
May 6, 2016
15.558077
0.089091
0.5759330314217105
May 5, 2016
15.468986
-0.038293
-0.2469356487363128
May 4, 2016
15.507279
-0.061557
-0.3953860134437796
May 3, 2016
15.568836
-0.002725
-0.0174998511709905
Apr 29, 2016
15.571561
-0.138248
-0.8800106990479643
Apr 28, 2016
15.709809
-0.116953
-0.7389572168962925
Apr 27, 2016
15.826762
0.055821
0.3539484422647957
Apr 26, 2016
15.770941
-0.061331
-0.3873796508801769
Apr 25, 2016
15.832272
-0.128265
-0.8036383738216327
Apr 22, 2016
15.960537
-0.121417
-0.7549891014487419
Apr 21, 2016
16.081954
0.030045
0.18717399905519025
Apr 20, 2016
16.051909
0.018837
0.11748840147415293
Apr 19, 2016
16.033072
0.0284
0.17744818512994207
Apr 18, 2016
16.004672
-0.063986
-0.398203757899384
Apr 15, 2016
16.068658
-0.05449
-0.3379612963919949
Apr 14, 2016
16.123148
0.134132
0.8389009054716062
Apr 13, 2016
15.989016
0.214175
1.3576998969434937
Apr 12, 2016
15.774841
0.175541
1.125313315341073
Apr 11, 2016
15.5993
-0.172873
-1.0960633008527108
Apr 8, 2016
15.772173
0.09146
0.5832642941682562
Apr 7, 2016
15.680713
-0.120136
-0.7603135755553388
Apr 6, 2016
15.800849
0.197973
1.2688237732582122
Apr 5, 2016
15.602876
-0.039436
-0.25211106900309876
Apr 4, 2016
15.642312
-0.105161
-0.6677960330524142
Apr 1, 2016
15.747473
0.128147
0.8204387308389619
Mar 31, 2016
15.619326
0.036469
0.23403282209417695
Mar 30, 2016
15.582857
-0.036402
-0.23305843126104767
Mar 29, 2016
15.619259
0.011464
0.07345047779010425
Mar 24, 2016
15.607795
-0.125261
-0.7961644578141717
Mar 23, 2016
15.733056
0.001051
0.006680648779351392
Mar 22, 2016
15.732005
0.201589
1.298027045766192
Mar 21, 2016
15.530416
0.102317
0.663186047743147
Mar 18, 2016
15.428099
0.001395
0.009042761175686006
Mar 17, 2016
15.426704
-0.219869
-1.4052214500900613
Mar 16, 2016
15.646573
0.098855
0.6358167803146417
Mar 15, 2016
15.547718
0.093247
0.6033658479801735
Mar 14, 2016
15.454471
0.088676
0.5770999808340538
Mar 11, 2016
15.365795
0.184171
1.2131179114961614
Mar 10, 2016
15.181624
-0.099927
-0.6539061381923864
Mar 9, 2016
15.281551
0.030447
0.19963800653382208
Mar 8, 2016
15.251104
-0.135263
-0.8791094089982385
Mar 7, 2016
15.386367
0.008981
0.05840394459760586
Mar 4, 2016
15.377386
0.030456
0.19845011347546382
Mar 3, 2016
15.34693
0.003858
0.02514489927440867
Mar 2, 2016
15.343072
-0.032072
-0.20859642030019362
Mar 1, 2016
15.375144
0.291044
1.9294754078798204
Feb 29, 2016
15.0841
-0.149817
-0.9834437196946787
Feb 26, 2016
15.233917
0.097221
0.6422867975944023
Feb 25, 2016
15.136696
0.177344
1.1855058962447036
Feb 24, 2016
14.959352
0.124921
0.8421017294158435
Feb 23, 2016
14.834431
-0.133322
-0.8907282208625437
Feb 22, 2016
14.967753
0.328391
2.2432056806847185
Feb 19, 2016
14.639362
0.049715
0.3407553315032228
Feb 18, 2016
14.589647
-0.049432
-0.33767151608376456
Feb 17, 2016
14.639079
0.222217
1.5413687111661332
Feb 16, 2016
14.416862
0.464231
3.3271932727239757
Feb 12, 2016
13.952631
0.146202
1.0589414540139235
Feb 11, 2016
13.806429
-0.14437
-1.0348511221471974
Feb 10, 2016
13.950799
0.010071
0.07224156442905995
Feb 9, 2016
13.940728
-0.200767
-1.4197013823503102
Feb 8, 2016
14.141495
-0.128296
-0.8990741350030985
Feb 5, 2016
14.269791
-0.138633
-0.9621662993815284
Feb 4, 2016
14.408424
0.087487
0.6109027642534842
Feb 3, 2016
14.320937
-0.19595
-1.3498072968398804
Feb 2, 2016
14.516887
-0.261056
-1.7665246103601835
Feb 1, 2016
14.777943
-0.152445
-1.0210384351699366
Jan 29, 2016
14.930388
0.488868
3.3851561331494193
Jan 28, 2016
14.44152
-0.120694
-0.8288162775248324
Jan 27, 2016
14.562214
0.030385
0.2090927439347105
Jan 26, 2016
14.531829
0.080391
0.5562837414518887
Jan 25, 2016
14.451438
-0.079059
-0.5440901298833757
Jan 22, 2016
14.530497
0.169179
1.1780186191824455
Jan 21, 2016
14.361318
0.110978
0.7787744011721826
Jan 20, 2016
14.25034
-0.31682
-2.1748920173870543
Jan 19, 2016
14.56716
0.163046
1.1319404997766611
Jan 15, 2016
14.404114
-0.179292
-1.2294247310950541
Jan 14, 2016
14.583406
0.095485
0.6590662663055659
Jan 13, 2016
14.487921
-0.238107
-1.6169125849821826
Jan 12, 2016
14.726028
0.203817
1.4034846346744307
Jan 11, 2016
14.522211
-0.028647
-0.19687498840274573
Jan 8, 2016
14.550858
-0.108471
-0.7399451912157781
Jan 7, 2016
14.659329
-0.27292
-1.8277219995460832
Jan 6, 2016
14.932249
-0.145202
-0.9630407686285964
Jan 5, 2016
15.077451
0.038114
0.2534287249497767
Jan 4, 2016
15.039337
-0.240795
-1.575869894317667
Dec 31, 2015
15.280132
-0.026868
-0.1755275364212452
Dec 30, 2015
15.307462
-0.123989
-0.8034824463363814
Dec 29, 2015
15.431451
0.20932
1.3751031310924864
Dec 23, 2015
15.222131
0.149368
0.9909795569664301
Dec 22, 2015
15.072763
0.165133
1.1077079321126162
Dec 21, 2015
14.90763
0.05604
0.37733333602664765
Dec 18, 2015
14.85159
-0.20342
-1.3511781128009879
Dec 17, 2015
15.05501
0.000174
0.0011557747955540665
Dec 16, 2015
15.054836
0.242892
1.6398387679564546
Dec 15, 2015
14.811944
0.199811
1.3674321195954076
Dec 14, 2015
14.612133
0.042068
0.2887289795893155
Dec 11, 2015
14.570065
-0.279869
-1.8846481068535388
Dec 10, 2015
14.849934
0.008501
0.05727883554101548
Dec 9, 2015
14.841433
-0.246541
-1.6340232293613444
Dec 8, 2015
15.087974
-0.054098
-0.35726946748106864
Dec 7, 2015
15.142072
-0.038767
-0.2553679674753154
Dec 4, 2015
15.180839
0.081521
0.5398985570076741
Dec 3, 2015
15.099318
-0.256284
-1.668993504780861
Dec 2, 2015
15.355602
-0.010656
-0.06934674661846756
Dec 1, 2015
15.366258
0.140052
0.9198089136584648
Nov 30, 2015
15.226206
-0.049591
-0.3246377259399297
Nov 27, 2015
15.275797
0.039435
0.25882162684241816
Nov 25, 2015
15.236362
0.018889
0.12412704790079142
Nov 24, 2015
15.217473
0.049137
0.3239445645191404
Nov 23, 2015
15.168336
0.04039
0.2669893189729789
Nov 20, 2015
15.127946
0.093075
0.619060848609875
Nov 19, 2015
15.034871
-0.001982
-0.013180949497876982
Nov 18, 2015
15.036853
0.143756
0.9652525596254425
Nov 17, 2015
14.893097
0.062669
0.42257040727347855
Nov 16, 2015
14.830428
0.110969
0.7538931967540383
Nov 13, 2015
14.719459
-0.149251
-1.0037925280673305
Nov 12, 2015
14.86871
-0.173812
-1.1554711370872517
Nov 11, 2015
15.042522
-0.075009
-0.49617229162619214
Nov 10, 2015
15.117531
-0.009819
-0.06490892324167816
Nov 9, 2015
15.12735
-0.142788
-0.9350799580200257
Nov 6, 2015
15.270138
0.122324
0.8075356615812684
Nov 5, 2015
15.147814
0.10427
0.693121248556856
Nov 4, 2015
15.043544
-0.014455
-0.09599549050308744
Nov 3, 2015
15.057999
0.044877
0.2989185060908717
Nov 2, 2015
15.013122
0.098365
0.6595146002043479
Oct 30, 2015
14.914757
-0.151376
-1.0047435529740776
Oct 29, 2015
15.066133
-0.042482
-0.2811773282991194
Oct 28, 2015
15.108615
0.151905
1.0156311113874643
Oct 27, 2015
14.95671
-0.031861
-0.21256862979132568
Oct 26, 2015
14.988571
-0.022036
-0.14680285747271912
Oct 23, 2015
15.010607
0.210811
1.4244182825222726
Oct 22, 2015
14.799796
0.19311
1.3220657991826483
Oct 21, 2015
14.606686
-0.039089
-0.2668960843656276
Oct 20, 2015
14.645775
-0.002826
-0.019291944671030358
Oct 19, 2015
14.648601
-0.063721
-0.43311314148779506
Oct 16, 2015
14.712322
0.083098
0.5680273950279249
Oct 15, 2015
14.629224
0.174954
1.2103966509550466
Oct 14, 2015
14.45427
-0.268827
-1.8258862248886902
Oct 13, 2015
14.723097
-0.003535
-0.024004130747614254
Oct 12, 2015
14.726632
-0.02683
-0.1818556214127911
Oct 9, 2015
14.753462
0.074079
0.5046465508802379
Oct 8, 2015
14.679383
0.107137
0.7352126775790088
Oct 7, 2015
14.572246
0.014679
0.10083415724619368
Oct 6, 2015
14.557567
-0.001863
-0.012795830606005866
Oct 5, 2015
14.55943
0.292933
2.053293110425075
Oct 2, 2015
14.266497
0.126956
0.8978792168713255
Oct 1, 2015
14.139541
0.048501
0.344197447455972
Sep 30, 2015
14.09104
0.270169
1.9547899694599566
Sep 29, 2015
13.820871
-0.046936
-0.3384529363582865
Sep 28, 2015
13.867807
-0.297662
-2.1013211775762595
Sep 25, 2015
14.165469
0.155783
1.111966392394519
Sep 24, 2015
14.009686
-0.122994
-0.8702807959990604
Sep 23, 2015
14.13268
0.072076
0.5126095578824352
Sep 22, 2015
14.060604
-0.116325
-0.8205232600092728
Sep 21, 2015
14.176929
0.078659
0.557933703922538
Sep 18, 2015
14.09827
-0.251852
-1.7550512810971224
Sep 17, 2015
14.350122
-0.017715
-0.12329622057933981
Sep 16, 2015
14.367837
0.028208
0.19671359698357607
Sep 15, 2015
14.339629
0.148747
1.0481871387557165
Sep 14, 2015
14.190882
-0.041197
-0.2894657906269351
Sep 11, 2015
14.232079
0.037696
0.26556983843538673
Sep 10, 2015
14.194383
-0.077669
-0.544203454415665
Sep 9, 2015
14.272052
0.002789
0.019545508412032214
Sep 8, 2015
14.269263
0.099871
0.7048361708109988
Sep 4, 2015
14.169392
-0.188871
-1.315416774299231
Sep 3, 2015
14.358263
0.12689
0.8916216306044399
Sep 2, 2015
14.231373
0.164142
1.1668394440952878
Sep 1, 2015
14.067231
-0.476968
-3.2794380769955085
Aug 28, 2015
14.544199
0.087117
0.6025904812603262
Aug 27, 2015
14.457082
0.44264
3.1584561126300996
Aug 26, 2015
14.014442
0.42576
3.133195699185543
Aug 25, 2015
13.588682
-0.01218
-0.08955314744021371
Aug 24, 2015
13.600862
-0.585944
-4.130203796400684
Aug 21, 2015
14.186806
-0.396901
-2.7215371235859305
Aug 20, 2015
14.583707
-0.265031
-1.7848722228111238
Aug 19, 2015
14.848738
-0.148559
-0.9905718343778882
Aug 18, 2015
14.997297
-0.093309
-0.6183250692516921
Aug 17, 2015
15.090606
0.055459
0.3688623729452063
Aug 14, 2015
15.035147
-0.002416
-0.016066433104885414
Aug 13, 2015
15.037563
0.04965
0.3312669348961393
Aug 12, 2015
14.987913
-0.122588
-0.8112768729508042
Aug 11, 2015
15.110501
-0.171489
-1.1221640637115977
Aug 10, 2015
15.28199
0.094397
0.6215402269470877
Aug 7, 2015
15.187593
-0.014259
-0.09379778200708704
Aug 6, 2015
15.201852
0.018088
0.11912724670905053
Aug 5, 2015
15.183764
0.026843
0.17710061298069707
Aug 4, 2015
15.156921
-0.002165
-0.014281863695476099
Aug 3, 2015
15.159086
-0.047587
-0.3129349858447012
Jul 31, 2015
15.206673
0.056816
0.37502664216566534
Jul 30, 2015
15.149857
0.031957
0.211385179158481
Jul 29, 2015
15.1179
0.048602
0.32252331860448974
Jul 28, 2015
15.069298
0.110487
0.7386081687909554
Jul 27, 2015
14.958811
-0.170925
-1.1297288994335393
Jul 24, 2015
15.129736
-0.127502
-0.835682054641869
Jul 23, 2015
15.257238
0.074458
0.49041084702538007
Jul 22, 2015
15.18278
-0.166702
-1.0860431641927721
Jul 21, 2015
15.349482
-0.010021
-0.0652429964693519
Jul 20, 2015
15.359503
0.056033
0.3661457172784996
Jul 17, 2015
15.30347
-0.052783
-0.34372317257341356
Jul 16, 2015
15.356253
0.142355
0.9356905113995112
Jul 15, 2015
15.213898
-0.05414
-0.35459696917180844
Jul 14, 2015
15.268038
0.050607
0.3325594182092891
Jul 13, 2015
15.217431
0.115833
0.7670247877078968
Jul 10, 2015
15.101598
0.105747
0.7051750514192225
Jul 9, 2015
14.995851
0.06063
0.4059531492704393
Jul 8, 2015
14.935221
-0.092522
-0.615674622596354
Jul 7, 2015
15.027743
0.136708
0.9180557295043629
Jul 6, 2015
14.891035
-0.145122
-0.9651535295887107
Jul 2, 2015
15.036157
0.024017
0.1599838530682501
Jul 1, 2015
15.01214
0.190627
1.2861507458786428
Jun 30, 2015
14.821513
-0.000389
-0.0026244944812076074
Jun 29, 2015
14.821902
-0.339547
-2.2395418801989178
Jun 26, 2015
15.161449
-0.047992
-0.31554085386833086
Jun 25, 2015
15.209441
-0.041584
-0.2726636406405471
Jun 24, 2015
15.251025
-0.078767
-0.5138164953575365
Jun 23, 2015
15.329792
0.086825
0.5696069538167996
Jun 22, 2015
15.242967
0.243797
1.6254032723144014
Jun 19, 2015
14.99917
-0.053346
-0.3543992246877532
Jun 18, 2015
15.052516
-0.00093
-0.006177987418960416
Jun 17, 2015
15.053446
-0.095851
-0.6327092273654679
Jun 16, 2015
15.149297
-0.02153
-0.14191711499972942
Jun 15, 2015
15.170827
-0.088703
-0.5812957541942642
Jun 12, 2015
15.25953
-0.148377
-0.96299257257978
Jun 11, 2015
15.407907
0.06897
0.4496400239469006
Jun 10, 2015
15.338937
-0.004098
-0.026709187589026552
Jun 9, 2015
15.343035
-0.050017
-0.32493231361785824
Jun 8, 2015
15.393052
-0.099808
-0.6442193371656363
Jun 5, 2015
15.49286
-0.009818
-0.06333099352253849
Jun 4, 2015
15.502678
-0.159452
-1.0180735315056126
Jun 3, 2015
15.66213
0.064323
0.4123848948765682
Jun 2, 2015
15.597807
-0.03835
-0.24526486911074122
May 29, 2015
15.636157
-0.074136
-0.4718944452531853
May 28, 2015
15.710293
0.02425
0.15459603164418204
May 27, 2015
15.686043
0.162821
1.0488866293350698
May 26, 2015
15.523222
-0.072738
-0.4663900138240929
May 22, 2015
15.59596
0.105615
0.6818117995435221
May 21, 2015
15.490345
-0.051412
-0.3307991496714303
May 20, 2015
15.541757
-0.049665
-0.3185405410744446
May 19, 2015
15.591422
0.139391
0.9020885345104472
May 18, 2015
15.452031
0.122251
0.7974739363513371
May 15, 2015
15.32978
-0.000834
-0.005440095223844263
May 14, 2015
15.330614
0.087989
0.5772562140707391
May 13, 2015
15.242625
-0.015101
-0.09897280892316457
May 12, 2015
15.257726
-0.132577
-0.8614320328846027
May 11, 2015
15.390303
-0.181136
-1.1632579365336755
May 8, 2015
15.571439
-0.001001
-0.006428022840351287
May 7, 2015
15.57244
0.022287
0.14332334865129623
May 6, 2015
15.550153
-0.063963
-0.40964855134930467
May 5, 2015
15.614116
-0.130429
-0.8284075532192261
May 1, 2015
15.744545
0.27215
1.7589390653483188
Apr 30, 2015
15.472395
-0.060467
-0.3892843443790333
Apr 29, 2015
15.532862
-0.197448
-1.2552073036068583
Apr 28, 2015
15.73031
-0.099408
-0.6279833917445655
Apr 27, 2015
15.829718
-0.030935
-0.1950424109272172
Apr 24, 2015
15.860653
-0.047934
-0.30130897231790604
Apr 23, 2015
15.908587
0.038453
0.24229789112051606
Apr 22, 2015
15.870134
-0.073691
-0.46219147538310285
Apr 21, 2015
15.943825
0.011449
0.07185996614691996
Apr 20, 2015
15.932376
0.13849
0.876858298204761
Apr 17, 2015
15.793886
-0.218731
-1.3659915802644877
Apr 16, 2015
16.012617
-0.118986
-0.7375956375817084
Apr 15, 2015
16.131603
0.0634
0.3945680795792784
Apr 14, 2015
16.068203
-0.091821
-0.5681984135667125
Apr 13, 2015
16.160024
-0.053716
-0.3312992560630675
Apr 10, 2015
16.21374
0.161161
1.0039570588626288
Apr 9, 2015
16.052579
0.2467
1.5608116448316478
Apr 8, 2015
15.805879
-0.026947
-0.17019703241859666
Apr 7, 2015
15.832826
0.087822
0.5577769303837585
Apr 2, 2015
15.745004
0.088469
0.5650611709423573
Apr 1, 2015
15.656535
0.008772
0.056059131263682865
Mar 31, 2015
15.647763
-0.191404
-1.208422134825651
Mar 30, 2015
15.839167
0.191487
1.2237405161659747
Mar 27, 2015
15.64768
-0.027869
-0.17778643669832553
Mar 26, 2015
15.675549
-0.02473
-0.15751312444829801
Mar 25, 2015
15.700279
-0.19039
-1.1981245094212207
Mar 24, 2015
15.890669
0.019706
0.12416385823594951
Mar 23, 2015
15.870963
0.01823
0.11499594423245506
Mar 20, 2015
15.852733
0.003393
0.021407831493298776
Mar 19, 2015
15.84934
-0.068233
-0.42866459604111756
Mar 18, 2015
15.917573
0.22537
1.4361909541955327
Mar 17, 2015
15.692203
0.027064
0.17276578267195714
Mar 16, 2015
15.665139
0.131416
0.8460045283413384
Mar 13, 2015
15.533723
0.08205
0.531010460809001
Mar 12, 2015
15.451673
0.203446
1.3342272514699578
Mar 11, 2015
15.248227
0.125215
0.8279765961965778
Mar 10, 2015
15.123012
-0.244461
-1.5907690223369841
Mar 9, 2015
15.367473
-0.035669
-0.23156963689616053
Mar 6, 2015
15.403142
-0.015115
-0.09803313046344993
Mar 5, 2015
15.418257
0.06557
0.42709136192250907
Mar 4, 2015
15.352687
0.036137
0.2359343324704323
Mar 3, 2015
15.31655
-0.075807
-0.4924976727086047
Mar 2, 2015
15.392357
0.123991
0.8120777298631694
Feb 27, 2015
15.268366
-0.056121
-0.36621780552915084
Feb 26, 2015
15.324487
0.060157
0.39410180466486244
Feb 25, 2015
15.26433
-0.014851
-0.09719761811840569
Feb 24, 2015
15.279181
0.035094
0.23021385275484194
Feb 23, 2015
15.244087
-0.059864
-0.39116696074105306
Feb 20, 2015
15.303951
0.131665
0.8677993546918374
Feb 19, 2015
15.172286
0.02773
0.18310209952672102
Feb 18, 2015
15.144556
-0.074441
-0.4891321024637826
Feb 17, 2015
15.218997
0.082119
0.5425094923801328
Feb 13, 2015
15.136878
0.068383
0.45381439885005104
Feb 12, 2015
15.068495
0.075238
0.5018122479992172
Feb 11, 2015
14.993257
-0.040939
-0.2723058818709028
Feb 10, 2015
15.034196
0.084087
0.5624507486868491
Feb 9, 2015
14.950109
-0.030131
-0.2011382995199009
Feb 6, 2015
14.98024
-0.038968
-0.2594544266248926
Feb 5, 2015
15.019208
0.037731
0.25185100240784003
Feb 4, 2015
14.981477
-0.098581
-0.6537176448525596
Feb 3, 2015
15.080058
0.106517
0.7113681393065274
Feb 2, 2015
14.973541
0.131977
0.8892391664382541
Jan 30, 2015
14.841564
-0.086744
-0.581070540613176
Jan 29, 2015
14.928308
0.142937
0.9667461168204707
Jan 28, 2015
14.785371
-0.118381
-0.7943033405279423
Jan 27, 2015
14.903752
-0.211871
-1.4016689884366658
Jan 26, 2015
15.115623
0.017476
0.11574930354036161
Jan 23, 2015
15.098147
0.03576
0.23741256946857095
Jan 22, 2015
15.062387
0.171739
1.1533346298965632
Jan 21, 2015
14.890648
0.155538
1.0555604946281365
Jan 20, 2015
14.73511
0.013268
0.09012459174606004
Jan 16, 2015
14.721842
0.163197
1.1209628368574136
Jan 15, 2015
14.558645
0.019267
0.132515985209271
Jan 14, 2015
14.539378
-0.148476
-1.0108760612680383
Jan 13, 2015
14.687854
-0.020977
-0.14261500455066756
Jan 12, 2015
14.708831
-0.051806
-0.3509740128423997
Jan 9, 2015
14.760637
-0.159118
-1.0664920436025926
Jan 8, 2015
14.919755
0.262656
1.7920053620433347
Jan 7, 2015
14.657099
0.175471
1.2116800680144526
Jan 6, 2015
14.481628
-0.080796
-0.554825213165061
Jan 5, 2015
14.562424
-0.147386
-1.0019571972717527
Jan 2, 2015
14.70981
0.024352
0.1658239055261334
Dec 30, 2014
14.685458
-0.119967
-0.8102908224519053
Dec 29, 2014
14.805425
0.061011
0.4137906057168498
Dec 23, 2014
14.744414
0.108049
0.7382229125879274
Dec 22, 2014
14.636365
0.061193
0.4198441020112833
Dec 19, 2014
14.575172
0.091602
0.6324545674857787
Dec 18, 2014
14.48357
0.296041
2.0866283339403218
Dec 17, 2014
14.187529
0.219709
1.5729655737258927
Dec 16, 2014
13.96782
-0.093724
-0.6665270897705117
Dec 15, 2014
14.061544
-0.097108
-0.6858562524172499
Dec 12, 2014
14.158652
-0.205529
-1.430843846927298
Dec 11, 2014
14.364181
0.004616
0.032145820573255525
Dec 10, 2014
14.359565
-0.202678
-1.3918048201777706
Dec 9, 2014
14.562243
-0.101536
-0.6924272385719943
Dec 8, 2014
14.663779
-0.127882
-0.86455469740687
Dec 5, 2014
14.791661
0.117977
0.8040039570158387
Dec 4, 2014
14.673684
-0.014768
-0.1005415683014112
Dec 3, 2014
14.688452
-0.022755
-0.15467799481035105
Dec 2, 2014
14.711207
0.117082
0.8022543317944721
Dec 1, 2014
14.594125
-0.138032
-0.9369435853826429
Nov 28, 2014
14.732157
0.053636
0.3654046616821954
Nov 26, 2014
14.678521
-0.018962
-0.12901528785575053
Nov 25, 2014
14.697483
-0.002166
-0.014735045714356854
Nov 24, 2014
14.699649
0.006244
0.04249525552450232
Nov 21, 2014
14.693405
0.122419
0.8401559098334183
Nov 20, 2014
14.570986
-0.025683
-0.17595110226860664
Nov 19, 2014
14.596669
-0.048505
-0.3312012544200567
Nov 18, 2014
14.645174
0.117868
0.811354837572775
Nov 17, 2014
14.527306
-0.020558
-0.1413128415278009
Nov 14, 2014
14.547864
0.090989
0.6293822143443863
Nov 13, 2014
14.456875
0.097738
0.6806676473662728
Nov 12, 2014
14.359137
0.026706
0.18633266052353575
Nov 11, 2014
14.332431
0.015862
0.11079470227817852
Nov 10, 2014
14.316569
0.040781
0.28566549181032946
Nov 7, 2014
14.275788
0.051416
0.36146411244025395
Nov 6, 2014
14.224372
0.078301
0.5535176516504123
Nov 5, 2014
14.146071
0.098143
0.6986297196284036
Nov 4, 2014
14.047928
-0.032408
-0.2301649619724984
Nov 3, 2014
14.080336
-0.056065
-0.39660023792477306
Oct 31, 2014
14.136401
0.177684
1.2729250116611721
Oct 30, 2014
13.958717
0.134022
0.9694391087832317
Oct 29, 2014
13.824695
0.02252
0.16316268993836117
Oct 28, 2014
13.802175
0.124363
0.9092316812074914
Oct 27, 2014
13.677812
-0.05191
-0.37808485852808965
Oct 24, 2014
13.729722
0.02301
0.16787395839352282
Oct 23, 2014
13.706712
0.123504
0.9092402913950813
Oct 22, 2014
13.583208
0.035952
0.2653821556188205
Oct 21, 2014
13.547256
0.204579
1.533268024100411
Oct 20, 2014
13.342677
0.075813
0.5714462739649702
Oct 17, 2014
13.266864
0.108401
0.8238120212064282
Oct 16, 2014
13.158463
-0.086583
-0.6537010139489134
Oct 15, 2014
13.245046
-0.147376
-1.1004432208005392
Oct 14, 2014
13.392422
0.092058
0.6921464705777978
Oct 13, 2014
13.300364
-0.130361
-0.9706177440160527
Oct 10, 2014
13.430725
-0.104154
-0.7695229488198602
Oct 9, 2014
13.534879
-0.240342
-1.7447415181215604
Oct 8, 2014
13.775221
0.108114
0.7910525614528371
Oct 7, 2014
13.667107
-0.219068
-1.5775978626223564
Oct 6, 2014
13.886175
-0.00259
-0.018648166341643766
Oct 3, 2014
13.888765
0.194947
1.423613195384954
Oct 2, 2014
13.693818
-0.019692
-0.1435956221273766
Oct 1, 2014
13.71351
-0.148062
-1.0681472490998856
Sep 30, 2014
13.861572
-0.004438
-0.03200632337637143
Sep 29, 2014
13.86601
-0.043591
-0.3133878534689816
Sep 26, 2014
13.909601
0.117551
0.8523098451644244
Sep 25, 2014
13.79205
-0.148582
-1.0658196845021086
Sep 24, 2014
13.940632
0.071724
0.5171567941758645
Sep 23, 2014
13.868908
-0.108401
-0.7755498572722404
Sep 22, 2014
13.977309
-0.126949
-0.9000757076338224
Sep 19, 2014
14.104258
0.047942
0.3410708751852192
Sep 18, 2014
14.056316
0.005204
0.03703621464265604
Sep 17, 2014
14.051112
-0.069561
-0.4926181634543906
Sep 16, 2014
14.120673
0.061432
0.4369510416671853
Sep 15, 2014
14.059241
-0.025929
-0.1840872350138479
Sep 12, 2014
14.08517
-0.056925
-0.40252169144670574
Sep 11, 2014
14.142095
-0.064146
-0.4515339420188634
Sep 10, 2014
14.206241
-0.013131
-0.09234585043558886
Sep 9, 2014
14.219372
-0.042065
-0.29495625160353756
Sep 8, 2014
14.261437
0.088885
0.6271629837731412
Sep 5, 2014
14.172552
0.08314
0.590088500499524
Sep 4, 2014
14.089412
0.019265
0.13692109968716035
Sep 3, 2014
14.070147
0.088581
0.633555640333851
Sep 2, 2014
13.981566
0.073991
0.5320194210708912
Aug 29, 2014
13.907575
0.012942
0.09314387792754224
Aug 28, 2014
13.894633
-0.047492
-0.34063673937796424
Aug 27, 2014
13.942125
0.009338
0.06702176671472836
Aug 26, 2014
13.932787
0.100348
0.7254541299621853
Aug 22, 2014
13.832439
-0.023768
-0.17153323416718586
Aug 21, 2014
13.856207
0.089596
0.6508210335862618
Aug 20, 2014
13.766611
-0.013217
-0.09591556585466814
Aug 19, 2014
13.779828
0.148541
1.0897063498112833
Aug 18, 2014
13.631287
0.07301
0.5384902521168434
Aug 15, 2014
13.558277
-0.010594
-0.07807576621518474
Aug 14, 2014
13.568871
0.062743
0.4645520907250398
Aug 13, 2014
13.506128
0.16769
1.257193683398311
Aug 12, 2014
13.338438
-0.029895
-0.22362548868284474
Aug 11, 2014
13.368333
0.095462
0.7192264582395173
Aug 8, 2014
13.272871
0.081192
0.6154788939300296
Aug 7, 2014
13.191679
-0.072042
-0.5431507493259244
Aug 6, 2014
13.263721
-0.006069
-0.045735463786540705
Aug 5, 2014
13.26979
-0.117601
-0.8784459944435775
Aug 4, 2014
13.387391
0.034251
0.2565014670706665
Aug 1, 2014
13.35314
-0.03231
-0.24138150006163409
Jul 31, 2014
13.38545
-0.185232
-1.3649424546238722
Jul 30, 2014
13.570682
0.003895
0.028709819060327255
Jul 29, 2014
13.566787
0.013075
0.09646803768591217
Jul 28, 2014
13.553712
-0.020675
-0.15230890352544096
Jul 25, 2014
13.574387
-0.063492
-0.4655562642842043
Jul 24, 2014
13.637879
0.071898
0.5299874738140943
Jul 23, 2014
13.565981
0.039434
0.2915304253184497
Jul 22, 2014
13.526547
0.087155
0.6485040394684521
Jul 21, 2014
13.439392
-0.030344
-0.2252753877284603
Jul 18, 2014
13.469736
0.091954
0.6873635704334247
Jul 17, 2014
13.377782
-0.087365
-0.6488232174516921
Jul 16, 2014
13.465147
0.078466
0.5861497708057732
Jul 15, 2014
13.386681
-0.084594
-0.6279583781045224
Jul 14, 2014
13.471275
0.09457
0.7069752977284017
Jul 11, 2014
13.376705
0.019746
0.14783305092124638
Jul 10, 2014
13.356959
-0.067498
-0.5027987351741676
Jul 9, 2014
13.424457
0.019097
0.14245794219625582
Jul 8, 2014
13.40536
-0.093254
-0.6908412967435027
Jul 7, 2014
13.498614
-0.058054
-0.42823207000422225
Jul 3, 2014
13.556668
0.076432
0.5669930407746571
Jul 2, 2014
13.480236
-0.007583
-0.05622109845928389
Jul 1, 2014
13.487819
0.057364
0.4271188131749818
Jun 30, 2014
13.430455
-0.044907
-0.33325264286035505
Jun 27, 2014
13.475362
0.02088
0.15518992109841168
Jun 26, 2014
13.454482
-0.023923
-0.17749132779434956
Jun 25, 2014
13.478405
-0.002515
-0.01865599677173368
Jun 24, 2014
13.48092
-0.035204
-0.26045928551706093
Jun 23, 2014
13.516124
-0.000175
-0.0012947331218405274
Jun 20, 2014
13.516299
0.021402
0.15859328159377578
Jun 19, 2014
13.494897
-0.009226
-0.06831987534473731
Jun 18, 2014
13.504123
0.096323
0.7184101791494503
Jun 17, 2014
13.4078
0.026169
0.19555912130591555
Jun 16, 2014
13.381631
-0.022365
-0.1668532279478448
Jun 13, 2014
13.403996
-0.080304
-0.5955370319556818
Jun 12, 2014
13.4843
-0.085853
-0.6326605160605042
Jun 11, 2014
13.570153
-0.05068
-0.3720770969000207
Jun 10, 2014
13.620833
0.020569
0.15123971122913496
Jun 9, 2014
13.600264
0.007741
0.05695042781976532
Jun 6, 2014
13.592523
0.072775
0.5382866603726637
Jun 5, 2014
13.519748
0.031843
0.23608558927424236
Jun 4, 2014
13.487905
0.004805
0.03563720509378407
Jun 3, 2014
13.4831
0.034935
0.259775218403403
May 30, 2014
13.448165
-0.030977
-0.22981433091216044
May 29, 2014
13.479142
0.04892
0.36425310020936363
May 28, 2014
13.430222
0.06741
0.5044596900712215
May 27, 2014
13.362812
0.107895
0.813999816068256
May 23, 2014
13.254917
0.059485
0.45079994349559754
May 22, 2014
13.195432
0.060511
0.4606879630261956
May 21, 2014
13.134921
0.045949
0.3510512513893375
May 20, 2014
13.088972
-0.076618
-0.5819564485906062
May 19, 2014
13.16559
0.020723
0.157650891408791
May 16, 2014
13.144867
-0.013447
-0.1021939436921782
May 15, 2014
13.158314
-0.10992
-0.8284448405115556
May 14, 2014
13.268234
0.030225
0.22831983268783093
May 13, 2014
13.238009
0.052233
0.39613140705560296
May 12, 2014
13.185776
0.068283
0.5205491628621414
May 9, 2014
13.117493
0.063133
0.48361620179005327
May 8, 2014
13.05436
0.034221
0.2628312954262623
May 7, 2014
13.020139
0.029799
0.229393533964469
May 6, 2014
12.99034
-0.131397
-1.0013689498577818
May 2, 2014
13.121737
0.008603
0.06560597947065896
May 1, 2014
13.113134
0.014544
0.11103485184283193
Apr 30, 2014
13.09859
0.014206
0.108572172751885
Apr 29, 2014
13.084384
0.0477
0.3658905899690443
Apr 28, 2014
13.036684
0.018861
0.14488597671054523
Apr 25, 2014
13.017823
-0.088824
-0.6777019324622079
Apr 24, 2014
13.106647
-0.001914
-0.014601145007449712
Apr 23, 2014
13.108561
0.01661
0.1268718466789251
Apr 22, 2014
13.091951
0.084501
0.6496354012508216
Apr 17, 2014
13.00745
0.026334
0.20286391401170747
Apr 16, 2014
12.981116
0.095008
0.7372901111801949
Apr 15, 2014
12.886108
0.021908
0.1703020786368371
Apr 14, 2014
12.8642
0.03907
0.3046362882871363
Apr 11, 2014
12.82513
-0.095657
-0.7403341607597123
Apr 10, 2014
12.920787
-0.170023
-1.2987966367245418
Apr 9, 2014
13.09081
0.092896
0.7146992971333708
Apr 8, 2014
12.997914
-0.071692
-0.5485398718216907
Apr 7, 2014
13.069606
-0.148996
-1.1271691212126669
Apr 4, 2014
13.218602
-0.070974
-0.5340576704629252
Apr 3, 2014
13.289576
0.019429
0.14641133967845268
Apr 2, 2014
13.270147
0.032871
0.24832148245605817
Apr 1, 2014
13.237276
0.106553
0.8114785453931211
Mar 31, 2014
13.130723
0.068136
0.5216118369202057
Mar 28, 2014
13.062587
0.050003
0.3842664915746173
Mar 27, 2014
13.012584
-0.037303
-0.28584921846449707
Mar 26, 2014
13.049887
-0.056168
-0.4285652700221386
Mar 25, 2014
13.106055
0.064962
0.4981330935988264
Mar 24, 2014
13.041093
-0.054094
-0.4130830663204733
Mar 21, 2014
13.095187
0.005609
0.042850884879558376
Mar 20, 2014
13.089578
0.06404
0.4916495579683542
Mar 19, 2014
13.025538
-0.100367
-0.7646482280650363
Mar 18, 2014
13.125905
0.146624
1.1296773681069083
Mar 17, 2014
12.979281
0.088492
0.6864746603175337
Mar 14, 2014
12.890789
-0.045196
-0.34938197593766535
Mar 13, 2014
12.935985
-0.16372
-1.2497991366981165
Mar 12, 2014
13.099705
-0.029028
-0.2211028284298264
Mar 11, 2014
13.128733
-0.030065
-0.228478315420603
Mar 10, 2014
13.158798
0.033927
0.2584939691978687
Mar 7, 2014
13.124871
-0.040329
-0.30633032540333605
Mar 6, 2014
13.1652
0.068136
0.5202387344216994
Mar 5, 2014
13.097064
-0.032659
-0.24874096734561726
Mar 4, 2014
13.129723
0.210419
1.6287177699355941
Mar 3, 2014
12.919304
-0.122665
-0.9405404966075291
Feb 28, 2014
13.041969
-0.013058
-0.10002277283685435
Feb 27, 2014
13.055027
0.004653
0.03565415060135441
Feb 26, 2014
13.050374
0.001089
0.00834528481828698
Feb 25, 2014
13.049285
-0.031403
-0.24007147024682493
Feb 24, 2014
13.080688
0.111588
0.8604143695399064
Feb 21, 2014
12.9691
0.009466
0.07304218622223436
Feb 20, 2014
12.959634
0.050437
0.390705943987066
Feb 19, 2014
12.909197
-0.051701
-0.39889982931738216
Feb 18, 2014
12.960898
0.109254
0.8501169188938007
Feb 14, 2014
12.851644
-0.017927
-0.13929757254534747
Feb 13, 2014
12.869571
0.00361
0.028058533676574956
Feb 12, 2014
12.865961
-0.048762
-0.37756907368435233
Feb 11, 2014
12.914723
0.074051
0.5766910018416481
Feb 10, 2014
12.840672
0.036391
0.28420963270018834
Feb 7, 2014
12.804281
0.098976
0.7790131759922332
Feb 6, 2014
12.705305
0.148151
1.1798135150687807
Feb 5, 2014
12.557154
0.012947
0.10321098814775617
Feb 4, 2014
12.544207
0.013402
0.10695242644028058
Feb 3, 2014
12.530805
-0.131847
-1.0412273826999272
Jan 31, 2014
12.662652
-0.022682
-0.17880490966970203
Jan 30, 2014
12.685334
0.072898
0.5779850934426942
Jan 29, 2014
12.612436
-0.034338
-0.27151588223210127
Jan 28, 2014
12.646774
0.042032
0.3334618035022058
Jan 27, 2014
12.604742
-0.159737
-1.2514180954820013
Jan 24, 2014
12.764479
-0.152872
-1.1834624606856312
Jan 23, 2014
12.917351
-0.124766
-0.9566391713860565
Jan 22, 2014
13.042117
-0.076327
-0.581829674311984
Jan 21, 2014
13.118444
0.002275
0.01734500371259321
Jan 17, 2014
13.116169
-0.096729
-0.7320801235277832
Jan 16, 2014
13.212898
0.000899
0.006804420739056974
Jan 15, 2014
13.211999
0.153416
1.1748288462844705
Jan 14, 2014
13.058583
-0.010966
-0.08390496106636885
Jan 13, 2014
13.069549
0.004795
0.03670180089116106
Jan 10, 2014
13.064754
0.052414
0.4028022630825816
Jan 9, 2014
13.01234
-0.025226
-0.1934870358470285
Jan 8, 2014
13.037566
-0.034827
-0.2664164089925999
Jan 7, 2014
13.072393
0.061254
0.4707812282998437
Jan 6, 2014
13.011139
-0.01506
-0.11561315775998816
Jan 3, 2014
13.026199
0.005117
0.03929780950615318
Jan 2, 2014
13.021082
-0.025643
-0.1965474094073417
Dec 31, 2013
13.046725
0.009997
0.07668335183490826
Dec 30, 2013
13.036728
-0.009041
-0.06930216225659062
Dec 27, 2013
13.045769
0.023702
0.1820141149634693
Dec 24, 2013
13.022067
0.003465
0.02661576104715391
Dec 23, 2013
13.018602
0.084428
0.6527513855929261
Dec 20, 2013
12.934174
0.07351
0.571587905570039
Dec 19, 2013
12.860664
0.058595
0.45769945467408435
Dec 18, 2013
12.802069
0.050057
0.39254197690529147
Dec 17, 2013
12.752012
0.000437
0.0034270276416834785
Dec 16, 2013
12.751575
0.069768
0.5501424205556826
Dec 13, 2013
12.681807
0.029655
0.2343870038867696
Dec 12, 2013
12.652152
-0.057365
-0.4513546816924672
Dec 11, 2013
12.709517
-0.064463
-0.5046430321638206
Dec 10, 2013
12.77398
-0.058493
-0.4558201681001004
Dec 9, 2013
12.832473
0.013376
0.10434432316098396
Dec 6, 2013
12.819097
0.085202
0.6690961406545287
Dec 5, 2013
12.733895
-0.028958
-0.22689284284634478
Dec 4, 2013
12.762853
-0.010921
-0.08549548473301626
Dec 3, 2013
12.773774
-0.100823
-0.7831157744199683
Dec 2, 2013
12.874597
-0.044048
-0.3409645516228676
Nov 29, 2013
12.918645
-0.052439
-0.4042761576441876
Nov 27, 2013
12.971084
-0.05194
-0.398832099211366
Nov 26, 2013
13.023024
-0.036111
-0.27651908032193556
Nov 25, 2013
13.059135
0.030873
0.23696944381376425
Nov 22, 2013
13.028262
0.024031
0.18479370291099873
Nov 21, 2013
13.004231
0.058691
0.4533684960225684
Nov 20, 2013
12.94554
-0.093495
-0.7170392594237227
Nov 19, 2013
13.039035
-0.042722
-0.3265769269372608
Nov 18, 2013
13.081757
-0.00648
-0.049510105906547995
Nov 15, 2013
13.088237
0.071087
0.5461026415152318
Nov 14, 2013
13.01715
0.00961
0.0738802263917697
Nov 13, 2013
13.00754
-0.022585
-0.1733291123454303
Nov 12, 2013
13.030125
0.018555
0.14260385180266485
Nov 11, 2013
13.01157
0.05573
0.43015350606367475
Nov 8, 2013
12.95584
0.105877
0.8239478977488106
Nov 7, 2013
12.849963
-0.125723
-0.9689121638732626
Nov 6, 2013
12.975686
0.044394
0.3433067631602473
Nov 5, 2013
12.931292
-0.110368
-0.8462726370722745
Nov 4, 2013
13.04166
0.023939
0.1838954760207259
Nov 1, 2013
13.017721
0.076585
0.5917950325226472
Oct 31, 2013
12.941136
-0.064425
-0.49536502116287023
Oct 30, 2013
13.005561
-0.034242
-0.2625959916725736
Oct 29, 2013
13.039803
0.092869
0.7173049619315276
Oct 28, 2013
12.946934
0.046802
0.36280248915282415
Oct 25, 2013
12.900132
0.000497
0.0038528221922558272
Oct 24, 2013
12.899635
0.051072
0.3974919218592772
Oct 23, 2013
12.848563
-0.0364
-0.2824998410938394
Oct 22, 2013
12.884963
0.046238
0.3601447963096024
Oct 21, 2013
12.838725
0.035923
0.28058701524869323
Oct 18, 2013
12.802802
0.060438
0.4743075931593227
Oct 17, 2013
12.742364
-0.040985
-0.3206123841256309
Oct 16, 2013
12.783349
0.13099
1.0353010059230852
Oct 15, 2013
12.652359
-0.001448
-0.01144319650204875
Oct 14, 2013
12.653807
-0.00978
-0.07722930319821707
Oct 11, 2013
12.663587
0.098694
0.7854742575205376
Oct 10, 2013
12.564893
0.195291
1.5787977656839727
Oct 9, 2013
12.369602
0.108029
0.8810370414954101
Oct 8, 2013
12.261573
-0.124795
-1.0075189111126037
Oct 7, 2013
12.386368
-0.093348
-0.7479977909753716
Oct 4, 2013
12.479716
0.113119
0.914714047850027
Oct 3, 2013
12.366597
-0.021434
-0.1730218466518206
Oct 2, 2013
12.388031
-0.038266
-0.30794371002077287
Oct 1, 2013
12.426297
0.071886
0.5818650520854455
Sep 30, 2013
12.354411
-0.146209
-1.1696139871462377
Sep 27, 2013
12.50062
-0.10568
-0.8383110032285445
Sep 26, 2013
12.6063
0.083766
0.6689221207145455
Sep 25, 2013
12.522534
-0.079567
-0.6313788470668502
Sep 24, 2013
12.602101
0.020334
0.1616148192857172
Sep 23, 2013
12.581767
-0.06818
-0.5389745901702196
Sep 20, 2013
12.649947
-0.030595
-0.24127517577718682
Sep 19, 2013
12.680542
0.021156
0.16711710978715713
Sep 18, 2013
12.659386
0.062922
0.4995211354551563
Sep 17, 2013
12.596464
0.032212
0.2563781751591738
Sep 16, 2013
12.564252
0.049588
0.3962391639120315
Sep 13, 2013
12.514664
-0.025922
-0.2067048541431796
Sep 12, 2013
12.540586
-0.030452
-0.24223934411780476
Sep 11, 2013
12.571038
-0.018378
-0.14597976586046565
Sep 10, 2013
12.589416
0.10838
0.8683574023823022
Sep 9, 2013
12.481036
0.039572
0.3180654623925287
Sep 6, 2013
12.441464
0.008904
0.07161839556776722
Sep 5, 2013
12.43256
0.042163
0.34028772443691674
Sep 4, 2013
12.390397
0.009853
0.07958454814263412
Sep 3, 2013
12.380544
0.06337
0.5144848972662073
Aug 30, 2013
12.317174
-0.050864
-0.41125358767494086
Aug 29, 2013
12.368038
0.045039
0.36548732982937027
Aug 28, 2013
12.322999
-0.031963
-0.2587057734374254
Aug 27, 2013
12.354962
-0.155971
-1.2466776058987767
Aug 23, 2013
12.510933
0.073481
0.59080429013917
Aug 22, 2013
12.437452
0.158907
1.2941842864932287
Aug 21, 2013
12.278545
-0.095997
-0.7757620443649551
Aug 20, 2013
12.374542
-0.011874
-0.0958630809751586
Aug 19, 2013
12.386416
-0.104461
-0.8362983639979803
Aug 16, 2013
12.490877
-0.039417
-0.3145736245294803
Aug 15, 2013
12.530294
-0.171229
-1.3480981768879212
Aug 14, 2013
12.701523
-0.059693
-0.4677689022738899
Aug 13, 2013
12.761216
0.042638
0.335241880027783
Aug 12, 2013
12.718578
0.015721
0.12375956054610392
Aug 9, 2013
12.702857
0.015354
0.12101672015368194
Aug 8, 2013
12.687503
0.040634
0.3212969154657963
Aug 7, 2013
12.646869
-0.178463
-1.3914883450970315
Aug 6, 2013
12.825332
-0.065389
-0.5072563435357883
Aug 5, 2013
12.890721
-0.075948
-0.5857171182514183
Aug 2, 2013
12.966669
-0.019452
-0.14979068807382898
Aug 1, 2013
12.986121
0.145293
1.1314924551594336
Jul 31, 2013
12.840828
0.063857
0.49978199058290107
Jul 30, 2013
12.776971
0.088067
0.6940473345846103
Jul 29, 2013
12.688904
-0.044001
-0.3455692161372444
Jul 26, 2013
12.732905
-0.060431
-0.4723631115449481
Jul 25, 2013
12.793336
0.030326
0.23760852651529693
Jul 24, 2013
12.76301
-0.002693
-0.021095587136877616
Jul 23, 2013
12.765703
-0.004646
-0.03638115136869008
Jul 22, 2013
12.770349
-0.031749
-0.24799841400995368
Jul 19, 2013
12.802098
-0.030129
-0.23479166944288002
Jul 18, 2013
12.832227
0.044071
0.3446235719989653
Jul 17, 2013
12.788156
-0.017683
-0.13808544680282175
Jul 16, 2013
12.805839
-0.018412
-0.14357173763988243
Jul 15, 2013
12.824251
0.033771
0.2640323115317017
Jul 12, 2013
12.79048
0.012977
0.1015613144446141
Jul 11, 2013
12.777503
0.055388
0.4353678613972598
Jul 10, 2013
12.722115
-0.05457
-0.4271060920731786
Jul 9, 2013
12.776685
0.186074
1.4778790322407704
Jul 8, 2013
12.590611
0.028232
0.22473450291541117
Jul 5, 2013
12.562379
0.381625
3.133016232000088
Jul 3, 2013
12.180754
-0.106163
-0.8640328570625162
Jul 2, 2013
12.286917
0.048907
0.3996319663082478
Jul 1, 2013
12.23801
0.046188
0.3788441137017913
Jun 28, 2013
12.191822
0.011542
0.09475972637739034
Jun 27, 2013
12.18028
0.194856
1.6257747744260027
Jun 26, 2013
11.985424
0.162639
1.375640341932971
Jun 25, 2013
11.822785
0.090989
0.7755760499074481
Jun 24, 2013
11.731796
-0.173451
-1.456929033055761
Jun 21, 2013
11.905247
0.035579
0.2997472212365165
Jun 20, 2013
11.869668
-0.271002
-2.2321832320621513
Jun 19, 2013
12.14067
-0.106733
-0.8714745485226542
Jun 18, 2013
12.247403
0.131159
1.0825054365032596
Jun 17, 2013
12.116244
0.080655
0.6701375395919552
Jun 14, 2013
12.035589
-0.000305
-0.0025340867907278014
Jun 13, 2013
12.035894
0.059436
0.4962736061029062
Jun 12, 2013
11.976458
-0.111807
-0.9249218146690199
Jun 11, 2013
12.088265
-0.136681
-1.1180499284005017
Jun 10, 2013
12.224946
0.034823
0.2856656983690813
Jun 7, 2013
12.190123
0.115588
0.9572873820813803
Jun 6, 2013
12.074535
-0.06954
-0.5726249220298788
Jun 5, 2013
12.144075
-0.264033
-2.1279070104805666
Jun 4, 2013
12.408108
-0.093452
-0.7475227091658961
May 31, 2013
12.50156
-0.122146
-0.967592242721749
May 30, 2013
12.623706
-0.060862
-0.47981137394667284
May 29, 2013
12.684568
-0.131966
-1.0296543511685765
May 28, 2013
12.816534
0.125178
0.9863248655226439
May 24, 2013
12.691356
-0.06823
-0.5347352178981356
May 23, 2013
12.759586
-0.182623
-1.4110651435160722
May 22, 2013
12.942209
0.021146
0.16365526582449139
May 21, 2013
12.921063
0.087383
0.6808881006850724
May 20, 2013
12.83368
0.023998
0.18734266783515782
May 17, 2013
12.809682
0.140155
1.1062370363155625
May 16, 2013
12.669527
-0.091088
-0.7138213949719509
May 15, 2013
12.760615
0.071575
0.5640694646718744
May 14, 2013
12.68904
0.146324
1.1666053827576102
May 13, 2013
12.542716
0.024121
0.192681367198156
May 10, 2013
12.518595
0.1162
0.9369158134376465
May 9, 2013
12.402395
-0.005298
-0.04269931565843868
May 8, 2013
12.407693
0.024406
0.19708822059926415
May 7, 2013
12.383287
0.161171
1.3186832787383134
May 3, 2013
12.222116
0.061418
0.5050532461212341
May 2, 2013
12.160698
0.059128
0.4885977604558747
May 1, 2013
12.10157
-0.068126
-0.559800343410386
Apr 30, 2013
12.169696
0.009666
0.0794899354689092
Apr 29, 2013
12.16003
0.089754
0.7435952583022957
Apr 26, 2013
12.070276
-0.04944
-0.40793035084320456
Apr 25, 2013
12.119716
-0.065795
-0.5399445292035763
Apr 24, 2013
12.185511
0.076605
0.6326335343589256
Apr 23, 2013
12.108906
0.108723
0.9060111833294542
Apr 22, 2013
12.000183
0.052162
0.4365743916921472
Apr 19, 2013
11.948021
0.100642
0.8494874689161206
Apr 18, 2013
11.847379
-0.103437
-0.865522488171519
Apr 17, 2013
11.950816
-0.106291
-0.8815630482502975
Apr 16, 2013
12.057107
0.080748
0.6742282859089311
Apr 15, 2013
11.976359
-0.165719
-1.3648322799441743
Apr 12, 2013
12.142078
-0.029727
-0.24422836218621644
Apr 11, 2013
12.171805
0.034526
0.28446244005761095
Apr 10, 2013
12.137279
0.139641
1.1639040951227233
Apr 9, 2013
11.997638
0.044038
0.36840784366216034
Apr 8, 2013
11.9536
0.11865
1.0025390897299946
Apr 5, 2013
11.83495
-0.159042
-1.326013890954738
Apr 4, 2013
11.993992
-0.063998
-0.5307518085518399
Apr 3, 2013
12.05799
-0.086478
-0.7120773013688207
Apr 2, 2013
12.144468
0.052944
0.43786043843604827
Mar 28, 2013
12.091524
-0.008729
-0.07213898750712072
Mar 27, 2013
12.100253
0.011071
0.09157774281171381
Mar 26, 2013
12.089182
0.074679
0.6215737762935346
Mar 25, 2013
12.014503
-0.002558
-0.021286402723594396
Mar 22, 2013
12.017061
0.001173
0.009762075012683207
Mar 21, 2013
12.015888
-0.100941
-0.8330644923684242
Mar 20, 2013
12.116829
0.053767
0.4457160213551087
Mar 19, 2013
12.063062
-0.04205
-0.3473739028602131
Mar 18, 2013
12.105112
-0.095143
-0.7798443557122372
Mar 15, 2013
12.200255
-0.026653
-0.2179864279669071
Mar 14, 2013
12.226908
-0.01557
-0.12718013461000297
Mar 13, 2013
12.242478
-0.057948
-0.47110563487801155
Mar 12, 2013
12.300426
-0.000602
-0.004893899924461598
Mar 11, 2013
12.301028
0.075625
0.6185890150206091
Mar 8, 2013
12.225403
0.129731
1.0725406575178296
Mar 7, 2013
12.095672
0.029216
0.24212577412953729
Mar 6, 2013
12.066456
0.071803
0.5986250706877473
Mar 5, 2013
11.994653
0.091301
0.767019239622587
Mar 4, 2013
11.903352
-0.019557
-0.16402876177281903
Mar 1, 2013
11.922909
0.104184
0.8815164072266678
Feb 28, 2013
11.818725
0.013493
0.1142967795973853
Feb 27, 2013
11.805232
0.113344
0.9694242709133033
Feb 26, 2013
11.691888
-0.058876
-0.5010397621805697
Feb 25, 2013
11.750764
0.030817
0.2629448750920119
Feb 22, 2013
11.719947
0.075794
0.6509189633629857
Feb 21, 2013
11.644153
-0.112636
-0.9580507058517423
Feb 20, 2013
11.756789
0.028312
0.2413953661673208
Feb 19, 2013
11.728477
0.169217
1.4639085893041597
Feb 15, 2013
11.55926
-0.035981
-0.3103083411547893
Feb 14, 2013
11.595241
-0.003051
-0.026305597410377322
Feb 13, 2013
11.598292
0.090082
0.7827629144758395
Feb 12, 2013
11.50821
0.068089
0.5951772712893508
Feb 11, 2013
11.440121
0.087339
0.7693180402829897
Feb 8, 2013
11.352782
-0.02738
-0.24059411456532867
Feb 7, 2013
11.380162
-0.086928
-0.7580650365524296
Feb 6, 2013
11.46709
0.038134
0.33366127229818715
Feb 5, 2013
11.428956
0.095953
0.8466687955522468
Feb 4, 2013
11.333003
-0.134065
-1.169130592057185
Feb 1, 2013
11.467068
0.17073
1.511374748170602
Jan 31, 2013
11.296338
-0.076163
-0.669711965732076
Jan 30, 2013
11.372501
-0.040244
-0.35262331717741874
Jan 29, 2013
11.412745
0.031661
0.27818966980649645
Jan 28, 2013
11.381084
0.05264
0.4646710527941878
Jan 25, 2013
11.328444
0.058865
0.5223353951376534
Jan 24, 2013
11.269579
0.067595
0.6034198941901721
Jan 23, 2013
11.201984
0.013978
0.1249373659613697
Jan 22, 2013
11.188006
0.041572
0.3729623303740012
Jan 18, 2013
11.146434
0.089271
0.8073589943460181
Jan 17, 2013
11.057163
0.075901
0.6911864956869256
Jan 16, 2013
10.981262
0.035882
0.3278278141096974
Jan 15, 2013
10.94538
0.00476
0.04350758914942663
Jan 14, 2013
10.94062
0.026192
0.23997592910961527
Jan 11, 2013
10.914428
0.016044
0.14721448611096838
Jan 10, 2013
10.898384
0.023406
0.2152280216107104
Jan 9, 2013
10.874978
0.058824
0.543853203273548
Jan 8, 2013
10.816154
-0.004527
-0.04183655354039177
Jan 7, 2013
10.820681
-0.05695
-0.5235514975641296
Jan 4, 2013
10.877631
0.126904
1.1804224960786374
Jan 3, 2013
10.750727
0.059392
0.5555152841062412
Jan 2, 2013
10.691335
0.208841
1.9922835157358545
Dec 31, 2012
10.482494
0.026921
0.25747991047453833
Dec 28, 2012
10.455573
-0.091769
-0.8700675487720034
Dec 27, 2012
10.547342
-0.017685
-0.16739190538746376
Dec 24, 2012
10.565027
0.018296
0.1734755537047451
Dec 21, 2012
10.546731
-0.032561
-0.3077805206624413
Dec 20, 2012
10.579292
0.029836
0.28282027054286024
Dec 19, 2012
10.549456
-0.007069
-0.06696332363159278
Dec 18, 2012
10.556525
0.068589
0.6539799632644593
Dec 17, 2012
10.487936
0.026015
0.24866370143685848
Dec 14, 2012
10.461921
-0.006025
-0.057556659157393435
Dec 13, 2012
10.467946
-0.047669
-0.45331633004821875
Dec 12, 2012
10.515615
0.011569
0.1101385123408637
Dec 11, 2012
10.504046
0.044011
0.42075385025002304
Dec 10, 2012
10.460035
-0.02502
-0.23862535771152368
Dec 7, 2012
10.485055
0.052202
0.5003616939680833
Dec 6, 2012
10.432853
0.037921
0.3648027711965793
Dec 5, 2012
10.394932
0.0217
0.20919227488597575
Dec 4, 2012
10.373232
-0.008165
-0.0786503011107272
Dec 3, 2012
10.381397
-0.054316
-0.5204819258636185
Nov 30, 2012
10.435713
0.013482
0.12935810000757036
Nov 29, 2012
10.422231
0.0522
0.5033736157587185
Nov 28, 2012
10.370031
0.066099
0.6414929756912215
Nov 27, 2012
10.303932
-0.027972
-0.27073422284992193
Nov 26, 2012
10.331904
-0.02533
-0.24456336508376658
Nov 23, 2012
10.357234
0.114206
1.1149632706266155
Nov 21, 2012
10.243028
0.012904
0.126137278492421
Nov 20, 2012
10.230124
0.003267
0.03194529854089091
Nov 19, 2012
10.226857
0.177691
1.7682163873101508
Nov 16, 2012
10.049166
0.013387
0.1333927341365329
Nov 15, 2012
10.035779
-0.041673
-0.41352714952152586
Nov 14, 2012
10.077452
-0.086791
-0.8538855279237224
Nov 13, 2012
10.164243
-0.033897
-0.33238414063741034
Nov 12, 2012
10.19814
0.013655
0.13407648987651316
Nov 9, 2012
10.184485
0.03613
0.35601829064907564
Nov 8, 2012
10.148355
-0.086356
-0.8437561158297484
Nov 7, 2012
10.234711
-0.176419
-1.6945230729037097
Nov 6, 2012
10.41113
0.058794
0.5679297889867563
Nov 5, 2012
10.352336
0.024224
0.23454431942643533
Nov 2, 2012
10.328112
0.006477
0.06275168614274773
Nov 1, 2012
10.321635
0.072879
0.7111009375186608
Oct 31, 2012
10.248756
-1014.351244
-98.99973101698224
Oct 26, 2012
10.24614
0.007378
0.07205949313012647
Oct 25, 2012
10.238762
-0.03925
-0.3818831890836477
Oct 24, 2012
10.278012
-0.066203
-0.6400002320137391
Oct 23, 2012
10.344215
-0.104577
-1.0008525387432345
Oct 22, 2012
10.448792
-0.01747
-0.16691728145158224
Oct 19, 2012
10.466262
-0.064812
-0.6154358045532677
Oct 18, 2012
10.531074
0.021425
0.20386028115686833
Oct 17, 2012
10.509649
0.039537
0.37761773704044427
Oct 16, 2012
10.470112
0.098805
0.9526764563039162
Oct 15, 2012
10.371307
0.07666
0.7446588503714601
Oct 12, 2012
10.294647
-0.052571
-0.508068932151618
Oct 11, 2012
10.347218
0.017425
0.16868682654144182
Oct 10, 2012
10.329793
-0.079154
-0.7604419544071076
Oct 9, 2012
10.408947
-0.084345
-0.8037992271634107
Oct 8, 2012
10.493292
0.043971
0.4208024617101915
Oct 5, 2012
10.449321
0.026952
0.25859763744691827
Oct 4, 2012
10.422369
0.021376
0.2055188384416757
Oct 3, 2012
10.400993
0.038576
0.3722683617152253
Oct 2, 2012
10.362417
0.013057
0.12616239071788013
Oct 1, 2012
10.34936
0.056939
0.5532128932541722
Sep 28, 2012
10.292421
-0.039895
-0.38611865916605725
Sep 27, 2012
10.332316
0.056232
0.5472123427562484
Sep 26, 2012
10.276084
-0.060837
-0.5885408237133669
Sep 25, 2012
10.336921
-0.071711
-0.6889570118340239
Sep 24, 2012
10.408632
-0.009997
-0.09595312396669466
Sep 21, 2012
10.418629
-0.006697
-0.06423779937433131
Sep 20, 2012
10.425326
-0.039671
-0.37908276514556094
Sep 19, 2012
10.464997
0.054386
0.5224092995118154
Sep 18, 2012
10.410611
-0.030737
-0.29437769912467243
Sep 17, 2012
10.441348
-0.055478
-0.5285216693122283
Sep 14, 2012
10.496826
0.058382
0.5592979183487501
Sep 13, 2012
10.438444
0.0901
0.8706707082795083
Sep 12, 2012
10.348344
0.016811
0.16271544600399573
Sep 11, 2012
10.331533
0.008856
0.08579169918810789
Sep 10, 2012
10.322677
-0.03407
-0.32896429738024885
Sep 7, 2012
10.356747
0.056277
0.5463537100734238
Sep 6, 2012
10.30047
0.180168
1.780263079105742
Sep 5, 2012
10.120302
-0.027395
-0.2699627314453713
Sep 4, 2012
10.147697
-0.035586
-0.34945508241300965
Aug 31, 2012
10.183283
0.012119
0.11915057116373308
Aug 30, 2012
10.171164
-0.078178
-0.76276116066768
Aug 29, 2012
10.249342
-0.00588
-0.05733664273674426
Aug 28, 2012
10.255222
-0.021236
-0.20664707625915466
Aug 24, 2012
10.276458
0.052448
0.5129885436340536
Aug 23, 2012
10.22401
-0.074555
-0.7239358104745661
Aug 22, 2012
10.298565
-0.05688
-0.5492762503204836
Aug 21, 2012
10.355445
-0.022303
-0.21491175156691028
Aug 20, 2012
10.377748
-0.019825
-0.19066949566018915
Aug 17, 2012
10.397573
0.064368
0.6229238653447793
Aug 16, 2012
10.333205
0.05678
0.5525267785246328
Aug 15, 2012
10.276425
-0.008014
-0.07792355032685788
Aug 14, 2012
10.284439
0.022732
0.22152259853063433
Aug 13, 2012
10.261707
-0.024026
-0.23358568611493222
Aug 10, 2012
10.285733
-0.032731
-0.31720806507635246
Aug 9, 2012
10.318464
0.032374
0.31473572562557783
Aug 8, 2012
10.28609
-0.002973
-0.028894759415896278
Aug 7, 2012
10.289063
0.046323
0.45225203412368176
Aug 6, 2012
10.24274
0.056028
0.5500106413138999
Aug 3, 2012
10.186712
0.147346
1.467682321772112
Aug 2, 2012
10.039366
-0.060195
-0.5960160050521007
Aug 1, 2012
10.099561
0.031681
0.3146739929359508
Jul 31, 2012
10.06788
-0.009871
-0.0979484410757916
Jul 30, 2012
10.077751
0.044596
0.4444863056536055
Jul 27, 2012
10.033155
0.168436
1.70745867165603
Jul 26, 2012
9.864719
0.069283
0.7072987869044318
Jul 25, 2012
9.795436
0.024469
0.2504255720032623
Jul 24, 2012
9.770967
-0.084065
-0.853016002383351
Jul 23, 2012
9.855032
-0.079026
-0.7955057238441733
Jul 20, 2012
9.934058
-0.083291
-0.8314674870567054
Jul 19, 2012
10.017349
0.015275
0.15271832621914214
Jul 18, 2012
10.002074
0.048083
0.48305247613746083
Jul 17, 2012
9.953991
0.061065
0.6172592416035458
Jul 16, 2012
9.892926
-0.047514
-0.47798688991634175
Jul 13, 2012
9.94044
0.056812
0.5748091692645656
Jul 12, 2012
9.883628
0.008066
0.08167636434260653
Jul 11, 2012
9.875562
-0.04144
-0.41786822267455426
Jul 10, 2012
9.917002
-0.02548
-0.2562740370060514
Jul 9, 2012
9.942482
-0.051959
-0.5198790007365094
Jul 6, 2012
9.994441
-0.0956
-0.9474688953196523
Jul 5, 2012
10.090041
0.029397
0.29219799448226175
Jul 3, 2012
10.060644
0.095909
0.9624842005331803
Jul 2, 2012
9.964735
0.03414
0.3437860470596173
Jun 29, 2012
9.930595
0.177312
1.8179724714232122
Jun 28, 2012
9.753283
0.015789
0.1621464413739305
Jun 27, 2012
9.737494
0.120923
1.2574440515231469
Jun 26, 2012
9.616571
-0.005571
-0.05789771134119617
Jun 25, 2012
9.622142
-0.139385
-1.4279015977725615
Jun 22, 2012
9.761527
0.053137
0.5473307108593701
Jun 21, 2012
9.70839
-0.130545
-1.326820433309093
Jun 20, 2012
9.838935
0.005261
0.05349984146311948
Jun 19, 2012
9.833674
0.094939
0.9748596711995963
Jun 18, 2012
9.738735
0.010534
0.10828312449547454
Jun 15, 2012
9.728201
0.039306
0.4056809367838128
Jun 14, 2012
9.688895
0.071798
0.7465662455104696
Jun 13, 2012
9.617097
-0.034317
-0.35556447998189694
Jun 12, 2012
9.651414
0.041275
0.4294943080427869
Jun 11, 2012
9.610139
-0.096567
-0.9948483038427248
Jun 8, 2012
9.706706
0.084735
0.8806407751592683
Jun 7, 2012
9.621971
-0.014756
-0.15312252801184467
Jun 6, 2012
9.636727
0.01227
0.12748771177428503
May 31, 2012
9.624457
0.059159
0.618475242485911
May 30, 2012
9.565298
-0.069374
-0.7200452698337837
May 29, 2012
9.634672
0.078198
0.8182725134814368
May 25, 2012
9.556474
0.005455
0.05711432466001795
May 24, 2012
9.551019
0.055258
0.5819228179816236
May 23, 2012
9.495761
-0.048646
-0.5096806957205409
May 22, 2012
9.544407
0.069432
0.7327934902202908
May 21, 2012
9.474975
0.108463
1.1579870927406062
May 18, 2012
9.366512
-0.097704
-1.0323517552853823
May 17, 2012
9.464216
-0.040258
-0.4235689423738757
May 16, 2012
9.504474
0.002197
0.023120774104985573
May 15, 2012
9.502277
-0.041295
-0.4326996223217051
May 14, 2012
9.543572
-0.143126
-1.4775519996597395
May 11, 2012
9.686698
0.019622
0.2029776118445743
May 10, 2012
9.667076
0.000327
0.0033827298091633497
May 9, 2012
9.666749
-0.046871
-0.48252865564022474
May 8, 2012
9.71362
-0.097071
-0.9894410087933664
May 4, 2012
9.810691
-0.120736
-1.21569639488867
May 3, 2012
9.931427
-0.052497
-0.5258153006773689
May 2, 2012
9.983924
-0.030115
-0.3007278082300259
May 1, 2012
10.014039
0.034145
0.34213790246669956
Apr 30, 2012
9.979894
-0.034143
-0.34095140651068095
Apr 27, 2012
10.014037
--
--
iShares Developed World Index Fund (IE)
Fund Inception
16-Apr-2012
Month End Date
Monthly Total (NAV) Return
Apr 30, 2012
--
May 31, 2012
-3.562555
Jun 30, 2012
3.180834
Jul 31, 2012
1.382445
Aug 31, 2012
1.143438
Sep 30, 2012
1.070411
Oct 31, 2012
-0.4178
Nov 30, 2012
1.821768
Dec 31, 2012
0.440782
Jan 31, 2013
7.765694
Feb 28, 2013
4.629958
Mar 31, 2013
2.30984
Apr 30, 2013
0.645055
May 31, 2013
2.724404
Jun 30, 2013
-2.479603
Jul 31, 2013
5.323163
Aug 31, 2013
-4.080679
Sep 30, 2013
0.300398
Oct 31, 2013
4.751497
Nov 30, 2013
-0.170002
Dec 31, 2013
0.990789
Jan 31, 2014
-2.943205
Feb 28, 2014
2.992972
Mar 31, 2014
0.682411
Apr 30, 2014
-0.243698
May 31, 2014
2.664326
Jun 30, 2014
-0.133849
Jul 31, 2014
-0.33172
Aug 31, 2014
3.907359
Sep 30, 2014
-0.330745
Oct 31, 2014
1.976627
Nov 30, 2014
4.216186
Dec 31, 2014
-1.17703
Jan 31, 2015
1.946616
Feb 28, 2015
2.870233
Mar 31, 2015
2.488866
Apr 30, 2015
-1.124744
May 31, 2015
1.059979
Jun 30, 2015
-5.205935
Jul 31, 2015
2.59749
Aug 31, 2015
-5.247616
Sep 30, 2015
-2.20692
Oct 31, 2015
5.847704
Nov 30, 2015
2.085149
Dec 31, 2015
0.355523
Jan 31, 2016
-2.29142
Feb 29, 2016
1.03148
Mar 31, 2016
3.546805
Apr 30, 2016
-0.300916
May 31, 2016
1.22656
Jun 30, 2016
7.650828
Jul 31, 2016
4.950203
Aug 31, 2016
1.476781
Sep 30, 2016
1.350155
Oct 31, 2016
4.405984
Nov 30, 2016
-0.862835
Dec 31, 2016
3.53368
Jan 31, 2017
0.591428
Feb 28, 2017
3.910049
Mar 31, 2017
0.609281
Apr 30, 2017
-1.850686
May 31, 2017
2.369317
Jun 30, 2017
-0.221804
Jul 31, 2017
0.898855
Aug 31, 2017
2.471383
Sep 30, 2017
-1.776116
Oct 31, 2017
2.959791
Nov 30, 2017
0.221842
Dec 31, 2017
1.419396
Jan 31, 2018
0.155524
Feb 28, 2018
-1.066872
Mar 31, 2018
-3.902992
Apr 30, 2018
3.030066
May 31, 2018
4.185206
Jun 30, 2018
0.742916
Jul 31, 2018
3.815243
Aug 31, 2018
2.16929
Sep 30, 2018
0.220649
Oct 31, 2018
-5.404395
Nov 30, 2018
1.295451
Dec 31, 2018
-7.432726
Jan 31, 2019
4.334421
Feb 28, 2019
1.885268
Mar 31, 2019
3.43202
Apr 30, 2019
3.518337
May 31, 2019
-2.509978
Jun 30, 2019
5.563204
Jul 31, 2019
4.46719
Aug 31, 2019
-1.508555
Sep 30, 2019
0.943176
Oct 31, 2019
-2.336361
Nov 30, 2019
2.828381
Dec 31, 2019
0.561823
Jan 31, 2020
-0.118151
Feb 29, 2020
-5.516267
Mar 31, 2020
-10.614648
Apr 30, 2020
9.070223
May 31, 2020
6.956756
Jun 30, 2020
2.712825
Jul 31, 2020
-1.357023
Aug 31, 2020
4.56228
Sep 30, 2020
0.009225
Oct 31, 2020
-3.075343
Nov 30, 2020
9.249604
Dec 31, 2020
1.810152
Jan 31, 2021
-1.43523
Feb 28, 2021
0.750824
Mar 31, 2021
4.720508
Apr 30, 2021
4.30252
May 31, 2021
-1.179146
Jun 30, 2021
4.425063
Jul 31, 2021
1.144968
Aug 31, 2021
3.53462
Sep 30, 2021
-2.148447
Oct 31, 2021
3.944377
Nov 30, 2021
1.356721
Dec 31, 2021
1.862071
Jan 31, 2022
-4.382415
Feb 28, 2022
-2.538368
Mar 31, 2022
4.733296
Apr 30, 2022
-3.808133
May 31, 2022
-0.272269
Jun 30, 2022
-5.205875
Jul 31, 2022
7.72288
Aug 31, 2022
0.200221
Sep 30, 2022
-5.4364
Oct 31, 2022
3.927052
Nov 30, 2022
3.401067
Dec 31, 2022
-5.186521
Jan 31, 2023
4.629929
Feb 28, 2023
-0.750666
Mar 31, 2023
0.963218
Apr 30, 2023
0.120093
May 31, 2023
0.421848
Jun 30, 2023
3.400487
Jul 31, 2023
2.125088
Aug 31, 2023
-0.883658
Sep 30, 2023
-0.651397
Oct 31, 2023
-2.329521
Nov 30, 2023
4.869774
Dec 31, 2023
4.161059
Jan 31, 2024
1.318084
Feb 29, 2024
4.94245