iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets GBP 386,583,739 Net Assets of Fund USD 21,524,852,319 Share Class Inception Date Apr 16, 2012 Fund Inception Date Apr 15, 2010 Share Class Currency GBP Base Currency USD Asset Class Equity Benchmark Index MSCI World NET TR in GBP Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.01% ISIN IE00B61BMR49 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment GBP 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWGFA SEDOL B61BMR4 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date Apr 16, 2012 Fund Holdings as of - Total Net Assets GBP 386,583,739.11 Number of Securities 1,467.00 Shares Outstanding 8,982,743.69 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 43.036265 0.286553 0.6703039309364236 Mar 26, 2024 42.749712 -0.019958 -0.04666390926093187 Mar 25, 2024 42.76967 -0.240983 -0.5602867736046695 Mar 22, 2024 43.010653 0.143836 0.3355415915298773 Mar 21, 2024 42.866817 0.394744 0.929420139205355 Mar 20, 2024 42.472073 0.275061 0.6518494721853766 Mar 19, 2024 42.197012 0.2293 0.5463724112479613 Mar 18, 2024 41.967712 0.243237 0.5829600012942044 Mar 15, 2024 41.724475 -0.21084 -0.502774332325869 Mar 14, 2024 41.935315 0.002532 0.006038235048696864 Mar 13, 2024 41.932783 -0.054446 -0.12967276311566073 Mar 12, 2024 41.987229 0.447466 1.077199212715778 Mar 11, 2024 41.539763 0.082461 0.1989058525805659 Mar 8, 2024 41.457302 -0.433233 -1.034202594929857 Mar 7, 2024 41.890535 0.294282 0.7074723773797607 Mar 6, 2024 41.596253 0.204978 0.4952203091110385 Mar 5, 2024 41.391275 -0.420683 -1.0061308298453757 Mar 4, 2024 41.811958 -0.169667 -0.40414586143342474 Mar 1, 2024 41.981625 0.324606 0.7792348271488173 Feb 29, 2024 41.657019 0.200917 0.48465000399699903 Feb 28, 2024 41.456102 -0.01274 -0.030721861005908967 Feb 27, 2024 41.468842 0.080747 0.19509716501810484 Feb 26, 2024 41.388095 -0.122321 -0.29467543760582887 Feb 23, 2024 41.510416 -0.130254 -0.3128047651490718 Feb 22, 2024 41.64067 0.696659 1.7014918250192927 Feb 21, 2024 40.944011 0.131327 0.32177986627882643 Feb 20, 2024 40.812684 -0.3769 -0.915037160851151 Feb 16, 2024 41.189584 -0.052743 -0.12788560645474734 Feb 15, 2024 41.242327 0.187777 0.4573841389078677 Feb 14, 2024 41.05455 0.492089 1.2131635701295342 Feb 13, 2024 40.562461 -0.462457 -1.1272588040273475 Feb 12, 2024 41.024918 0.055721 0.13600705915715164 Feb 9, 2024 40.969197 0.103171 0.2524615434835773 Feb 8, 2024 40.866026 0.098006 0.24039921487479646 Feb 7, 2024 40.76802 0.084441 0.20755548571574786 Feb 6, 2024 40.683579 -0.045086 -0.11069844788676476 Feb 5, 2024 40.728665 0.265584 0.6563612889488074 Feb 2, 2024 40.463081 0.343158 0.8553306545478664 Feb 1, 2024 40.119923 0.424815 1.0701948461760074 Jan 31, 2024 39.695108 -0.603117 -1.4966341569634891 Jan 30, 2024 40.298225 0.046001 0.11428188415129559 Jan 29, 2024 40.252224 0.385808 0.9677519042594649 Jan 26, 2024 39.866416 -0.01788 -0.04482967431592625 Jan 25, 2024 39.884296 0.276023 0.6968821892335473 Jan 24, 2024 39.608273 -0.114677 -0.28869205333440745 Jan 23, 2024 39.72295 0.183089 0.4630491746038257 Jan 22, 2024 39.539861 0.054237 0.13735885242689846 Jan 19, 2024 39.485624 0.376057 0.9615473369981314 Jan 18, 2024 39.109567 0.243504 0.626520880182796 Jan 17, 2024 38.866063 -0.33298 -0.8494595135906762 Jan 16, 2024 39.199043 0.057497 0.14689506643401362 Jan 12, 2024 39.141546 -0.014203 -0.03627308980860001 Jan 11, 2024 39.155749 0.02391 0.06110114068495478 Jan 10, 2024 39.131839 0.081565 0.20887177385746383 Jan 9, 2024 39.050274 0.064105 0.16443010853413167 Jan 8, 2024 38.986169 0.414184 1.0737948798849735 Jan 5, 2024 38.571985 -0.082889 -0.21443350196924713 Jan 4, 2024 38.654874 -0.230432 -0.5925940251055244 Jan 3, 2024 38.885306 -0.383025 -0.9754043277265846 Jan 2, 2024 39.268331 0.047763 0.1217804902774483 Dec 28, 2023 39.220568 0.089946 0.22986090024329284 Dec 27, 2023 39.130622 -0.037082 -0.09467493933267061 Dec 21, 2023 39.167704 0.329721 0.848965302858287 Dec 20, 2023 38.837983 -0.169169 -0.4336871351181958 Dec 19, 2023 39.007152 -0.019458 -0.04985828899819892 Dec 18, 2023 39.02661 0.238902 0.6159219307312512 Dec 15, 2023 38.787708 0.15338 0.39700444640838584 Dec 14, 2023 38.634328 -0.367593 -0.9424997296928015 Dec 13, 2023 39.001921 0.537762 1.3980859428123724 Dec 12, 2023 38.464159 0.101474 0.26451224673142665 Dec 11, 2023 38.362685 0.098363 0.2570619178878957 Dec 8, 2023 38.264322 0.216113 0.5679978261263231 Dec 7, 2023 38.048209 0.267378 0.7077080967329702 Dec 6, 2023 37.780831 0.026203 0.06940341194727173 Dec 5, 2023 37.754628 -0.045128 -0.11938701403257736 Dec 4, 2023 37.799756 -0.107748 -0.28423923664296125 Dec 1, 2023 37.907504 0.293927 0.781438574693388 Nov 30, 2023 37.613577 0.237623 0.6357643740678833 Nov 29, 2023 37.375954 -0.023459 -0.06272558342025315 Nov 28, 2023 37.399413 -0.165636 -0.4409311432017565 Nov 27, 2023 37.565049 -0.071735 -0.19059811273991956 Nov 24, 2023 37.636784 -0.314768 -0.8293942761550305 Nov 22, 2023 37.951552 0.29448 0.7820045063514232 Nov 21, 2023 37.657072 -0.189148 -0.49978042721307436 Nov 20, 2023 37.84622 0.066637 0.17638363027987894 Nov 17, 2023 37.779583 0.176248 0.4687031083812114 Nov 16, 2023 37.603335 -0.010147 -0.026977029140774576 Nov 15, 2023 37.613482 0.191405 0.5114761535015815 Nov 14, 2023 37.422077 0.14432 0.3871477567708808 Nov 13, 2023 37.277757 -0.124539 -0.3329715373623052 Nov 10, 2023 37.402296 0.555594 1.507852724512495 Nov 9, 2023 36.846702 -0.109783 -0.297060177665706 Nov 8, 2023 36.956485 0.047298 0.1281469570164198 Nov 7, 2023 36.909187 0.249384 0.6802655213395445 Nov 6, 2023 36.659803 0.01833 0.0500252814618015 Nov 3, 2023 36.641473 -0.19712 -0.5350910117549821 Nov 2, 2023 36.838593 0.567007 1.5632263778043782 Nov 1, 2023 36.271586 0.404648 1.128192208657455 Oct 31, 2023 35.866938 0.207553 0.5820431283377433 Oct 30, 2023 35.659385 0.299704 0.8475868320192143 Oct 27, 2023 35.359681 -0.163477 -0.4601983866411877 Oct 26, 2023 35.523158 -0.356513 -0.993635086564757 Oct 25, 2023 35.879671 -0.280747 -0.776393126871487 Oct 24, 2023 36.160418 0.286389 0.7983184715605822 Oct 23, 2023 35.874029 -0.232492 -0.6439058473675711 Oct 20, 2023 36.106521 -0.450047 -1.2310975144056193 Oct 19, 2023 36.556568 -0.343505 -0.9309060174488002 Oct 18, 2023 36.900073 -0.366844 -0.9843690584869148 Oct 17, 2023 37.266917 0.06651 0.1787883664821194 Oct 16, 2023 37.200407 0.144982 0.3912571506061528 Oct 13, 2023 37.055425 -0.050086 -0.13498264449181147 Oct 12, 2023 37.105511 0.098073 0.26500888821322893 Oct 11, 2023 37.007438 -0.01099 -0.029687916515525728 Oct 10, 2023 37.018428 0.236984 0.6443031437264942 Oct 9, 2023 36.781444 0.106333 0.28993231949591103 Oct 6, 2023 36.675111 0.282647 0.7766635422102773 Oct 5, 2023 36.392464 -0.052471 -0.14397336694385654 Oct 4, 2023 36.444935 0.031937 0.08770769163253188 Oct 3, 2023 36.412998 -0.376716 -1.023970993631535 Oct 2, 2023 36.789714 0.06732 0.18332138149816704 Sep 29, 2023 36.722394 -0.056397 -0.15334109269660331 Sep 28, 2023 36.778791 0.028413 0.0773134904898121 Sep 27, 2023 36.750378 0.050021 0.1362956769058132 Sep 26, 2023 36.700357 -0.35875 -0.9680481507554944 Sep 25, 2023 37.059107 0.198631 0.53887258536759 Sep 22, 2023 36.860476 -0.014129 -0.038316342642856785 Sep 21, 2023 36.874605 -0.30236 -0.8132993104735687 Sep 20, 2023 37.176965 -0.17264 -0.462227110567836 Sep 19, 2023 37.349605 -0.129448 -0.34538759557238546 Sep 18, 2023 37.479053 -0.012289 -0.03277823450544928 Sep 15, 2023 37.491342 -0.209311 -0.5551919750567715 Sep 14, 2023 37.700653 0.555794 1.496287817380058 Sep 13, 2023 37.144859 -0.063713 -0.17123204835702913 Sep 12, 2023 37.208572 0.016787 0.04513631168818598 Sep 11, 2023 37.191785 0.132575 0.3577383327923072 Sep 8, 2023 37.05921 -0.002088 -0.005633909530097948 Sep 7, 2023 37.061298 -0.064666 -0.17417998896944467 Sep 6, 2023 37.125964 -0.029888 -0.08043954960311502 Sep 5, 2023 37.155852 -0.0051 -0.01372408327967486 Sep 1, 2023 37.160952 0.197781 0.5350758461713147 Aug 31, 2023 36.963171 0.102483 0.27802790875742744 Aug 30, 2023 36.860688 -0.198853 -0.5365770720150042 Aug 29, 2023 37.059541 0.685374 1.884232840301195 Aug 25, 2023 36.374167 0.35213 0.9775404983343946 Aug 24, 2023 36.022037 -0.287683 -0.7923029976546225 Aug 23, 2023 36.30972 0.491689 1.3727415669498975 Aug 22, 2023 35.818031 -0.026122 -0.07287659998549834 Aug 21, 2023 35.844153 0.15866 0.44460643993344856 Aug 18, 2023 35.685493 0.026807 0.07517663438299436 Aug 17, 2023 35.658686 -0.299627 -0.8332621166070833 Aug 16, 2023 35.958313 -0.291878 -0.8051764472082368 Aug 15, 2023 36.250191 -0.591161 -1.6046126645949368 Aug 14, 2023 36.841352 0.204354 0.5577804163976535 Aug 11, 2023 36.636998 -0.086 -0.2341856729671145 Aug 10, 2023 36.722998 0.106782 0.29162489100457567 Aug 9, 2023 36.616216 -0.173308 -0.4710797562914921 Aug 8, 2023 36.789524 -0.04645 -0.12609955691683353 Aug 7, 2023 36.835974 0.168919 0.4606833027632026 Aug 4, 2023 36.667055 -0.219034 -0.5938119381537034 Aug 3, 2023 36.886089 -0.151886 -0.4100818146780433 Aug 2, 2023 37.037975 -0.372252 -0.9950541064613161 Aug 1, 2023 37.410227 0.117516 0.3151178792016488 Jul 31, 2023 37.292711 0.071107 0.19103690426667266 Jul 28, 2023 37.221604 0.240584 0.6505607471075703 Jul 27, 2023 36.98102 0.093187 0.2526225923870345 Jul 26, 2023 36.887833 -0.200334 -0.5401561096292519 Jul 25, 2023 37.088167 -0.013675 -0.03685800828972319 Jul 24, 2023 37.101842 0.188977 0.5119543010275686 Jul 21, 2023 36.912865 0.018445 0.049994009934293586 Jul 20, 2023 36.89442 -0.133365 -0.36017547363419117 Jul 19, 2023 37.027785 0.620509 1.7043543713624716 Jul 18, 2023 36.407276 0.24348 0.6732700295068582 Jul 17, 2023 36.163796 0.148846 0.41328948117379033 Jul 14, 2023 36.01495 -0.038123 -0.10574133306195563 Jul 13, 2023 36.053073 0.075039 0.2085689284745242 Jul 12, 2023 35.978034 0.135708 0.378624980979192 Jul 11, 2023 35.842326 0.045068 0.1258979109517271 Jul 10, 2023 35.797258 0.102337 0.286699051666202 Jul 7, 2023 35.694921 -0.358994 -0.9957143350451678 Jul 6, 2023 36.053915 -0.382882 -1.0508113542471913 Jul 5, 2023 36.436797 -0.216582 -0.5908923158216872 Jul 3, 2023 36.653379 0.13668 0.3742945111221581 Jun 30, 2023 36.516699 0.131968 0.36270159589746587 Jun 29, 2023 36.384731 0.099212 0.27342036915608126 Jun 28, 2023 36.285519 0.425597 1.1868319178162183 Jun 27, 2023 35.859922 0.223964 0.6284775619053092 Jun 26, 2023 35.635958 -0.091023 -0.2547738360540455 Jun 23, 2023 35.726981 -0.248942 -0.6919683478308535 Jun 22, 2023 35.975923 0.002923 0.00812553859839324 Jun 21, 2023 35.973 -0.129508 -0.35872300062920837 Jun 20, 2023 36.102508 -0.064724 -0.17895757131759488 Jun 16, 2023 36.167232 -0.237289 -0.6518118999560522 Jun 15, 2023 36.404521 0.190852 0.5270164699412258 Jun 14, 2023 36.213669 -0.131501 -0.3618114869183443 Jun 13, 2023 36.34517 0.023587 0.06493935024803296 Jun 12, 2023 36.321583 0.455952 1.2712783444406708 Jun 9, 2023 35.865631 -0.086963 -0.2418824077061032 Jun 8, 2023 35.952594 -0.013533 -0.0376270706045163 Jun 7, 2023 35.966127 -0.2959 -0.8160051284502104 Jun 6, 2023 36.262027 0.105023 0.29046377847014093 Jun 5, 2023 36.157004 0.172519 0.4794260637605346 Jun 2, 2023 35.984485 0.630856 1.7844165304783846 Jun 1, 2023 35.353629 0.037839 0.10714470779218022 May 31, 2023 35.31579 -0.265501 -0.7461814693570281 May 30, 2023 35.581291 -0.246022 -0.6866883932936863 May 26, 2023 35.827313 0.400825 1.1314274223287388 May 25, 2023 35.426488 0.191672 0.5439846769740475 May 24, 2023 35.234816 -0.191272 -0.5399184917058863 May 23, 2023 35.426088 -0.368096 -1.0283681840602932 May 22, 2023 35.794184 0.098206 0.2751178298014415 May 19, 2023 35.695978 -0.05064 -0.14166375123934802 May 18, 2023 35.746618 0.41618 1.1779644509360456 May 17, 2023 35.330438 0.319618 0.9129120654700461 May 16, 2023 35.01082 -0.171152 -0.4864764260513879 May 15, 2023 35.181972 0.020747 0.05900533897780865 May 12, 2023 35.161225 0.085518 0.2438097683961153 May 11, 2023 35.075707 0.177655 0.5090685290972689 May 10, 2023 34.898052 0.086788 0.24931010836032844 May 9, 2023 34.811264 -0.069273 -0.1986007268179386 May 5, 2023 34.880537 0.411972 1.195210766679727 May 4, 2023 34.468565 -0.314843 -0.905152824588091 May 3, 2023 34.783408 -0.280227 -0.7991955198027815 May 2, 2023 35.063635 -0.103802 -0.2951650983266139 Apr 28, 2023 35.167437 -0.021804 -0.06196212075162406 Apr 27, 2023 35.189241 0.4531 1.3044051151220282 Apr 26, 2023 34.736141 -0.308066 -0.8790782453716245 Apr 25, 2023 35.044207 -0.288293 -0.8159428288403029 Apr 24, 2023 35.3325 -0.125482 -0.35388928789010043 Apr 21, 2023 35.457982 0.170362 0.4827812133547119 Apr 20, 2023 35.28762 -0.148125 -0.4180101194429523 Apr 19, 2023 35.435745 -0.095994 -0.27016409188416024 Apr 18, 2023 35.531739 -0.073953 -0.20769993741450102 Apr 17, 2023 35.605692 0.24774 0.7006627533178392 Apr 14, 2023 35.357952 0.147057 0.41764629953314164 Apr 13, 2023 35.210895 0.300124 0.8596888335694448 Apr 12, 2023 34.910771 -0.110126 -0.31445796491163547 Apr 11, 2023 35.020897 0.096412 0.2760584730168534 Apr 6, 2023 34.924485 0.127278 0.3657707355650699 Apr 5, 2023 34.797207 0.025986 0.07473421770262252 Apr 4, 2023 34.771221 -0.416624 -1.1839997590076914 Apr 3, 2023 35.187845 0.062591 0.17819372921829973 Mar 31, 2023 35.125254 0.445763 1.2853793038657921 Mar 30, 2023 34.679491 0.085212 0.246318184576126 Mar 29, 2023 34.594279 0.485785 1.424234678904322 Mar 28, 2023 34.108494 -0.12083 -0.35300142065323875 Mar 27, 2023 34.229324 0.000014 0.00004090061996575449 Mar 24, 2023 34.22931 0.210025 0.617370412105957 Mar 23, 2023 34.019285 -0.111009 -0.3252506409701598 Mar 22, 2023 34.130294 -0.422559 -1.222935194381778 Mar 21, 2023 34.552853 0.598219 1.761818431027706 Mar 20, 2023 33.954634 -0.041748 -0.1228013027974565 Mar 17, 2023 33.996382 -0.356091 -1.0365803940810898 Mar 16, 2023 34.352473 0.292658 0.859247180291496 Mar 15, 2023 34.059815 -0.140454 -0.41068098031626593 Mar 14, 2023 34.200269 0.428312 1.2682474989530514 Mar 13, 2023 33.771957 -0.330462 -0.9690280328794271 Mar 10, 2023 34.102419 -0.987858 -2.815190088126121 Mar 9, 2023 35.090277 -0.64815 -1.8135940901931693 Mar 8, 2023 35.738427 0.118809 0.33354933789576297 Mar 7, 2023 35.619618 -0.050802 -0.14242052658757592 Mar 6, 2023 35.67042 -0.068933 -0.19287702270379656 Mar 3, 2023 35.739353 0.430491 1.2192151647368301 Mar 2, 2023 35.308862 0.327422 0.9359877695143481 Mar 1, 2023 34.98144 0.191291 0.5498424280965282 Feb 28, 2023 34.790149 -0.322909 -0.9196265389360277 Feb 27, 2023 35.113058 -0.052317 -0.14877418483380314 Feb 24, 2023 35.165375 -0.150635 -0.4265345943666909 Feb 23, 2023 35.31601 0.213847 0.6092131701399711 Feb 22, 2023 35.102163 0.090464 0.25838220533085243 Feb 21, 2023 35.011699 -0.919868 -2.5600553407537165 Feb 17, 2023 35.931567 -0.097602 -0.27089717223286497 Feb 16, 2023 36.029169 -0.341815 -0.9398013537384636 Feb 15, 2023 36.370984 0.50702 1.413731064418869 Feb 14, 2023 35.863964 -0.029886 -0.08326217443935381 Feb 13, 2023 35.89385 0.163906 0.45873567560027523 Feb 10, 2023 35.729944 0.192395 0.5413851135316057 Feb 9, 2023 35.537549 -0.414628 -1.153276476136619 Feb 8, 2023 35.952177 -0.437971 -1.2035427830631522 Feb 7, 2023 36.390148 0.352647 0.9785556440220425 Feb 6, 2023 36.037501 -0.067586 -0.18719245850314667 Feb 3, 2023 36.105087 0.214795 0.5984766019735922 Feb 2, 2023 35.890292 0.566371 1.6033639074212627 Feb 1, 2023 35.323921 0.270639 0.7720789168900076 Jan 31, 2023 35.053282 0.517805 1.4993422560806096 Jan 30, 2023 34.535477 -0.39473 -1.1300534233879576 Jan 27, 2023 34.930207 0.098218 0.28197643264069705 Jan 26, 2023 34.831989 0.273163 0.7904290498757105 Jan 25, 2023 34.558826 -0.114546 -0.33035725512938285 Jan 24, 2023 34.673372 0.171519 0.49712982082440615 Jan 23, 2023 34.501853 0.364885 1.0688852038646197 Jan 20, 2023 34.136968 0.477687 1.419183612389106 Jan 19, 2023 33.659281 -0.265039 -0.7812654756233876 Jan 18, 2023 33.92432 -0.598255 -1.732938519215325 Jan 17, 2023 34.522575 -0.171571 -0.4945243500157058 Jan 13, 2023 34.694146 0.029355 0.08468246642537092 Jan 12, 2023 34.664791 0.162474 0.4709075045597662 Jan 11, 2023 34.502317 0.439249 1.2895168456346915 Jan 10, 2023 34.063068 0.22664 0.6698106549544769 Jan 9, 2023 33.836428 -0.230468 -0.676515993708379 Jan 6, 2023 34.066896 0.249454 0.7376489327607925 Jan 5, 2023 33.817442 0.07126 0.2111646289349118 Jan 4, 2023 33.746182 0.203227 0.605870890027429 Jan 3, 2023 33.542955 -0.009739 -0.029025985215971033 Dec 29, 2022 33.552694 0.428086 1.292350387965346 Dec 28, 2022 33.124608 -0.27035 -0.8095533463464755 Dec 22, 2022 33.394958 -0.181122 -0.5394375996244946 Dec 21, 2022 33.57608 0.516075 1.5610251722587458 Dec 20, 2022 33.060005 0.06687 0.20267852691173482 Dec 19, 2022 32.993135 -0.199155 -0.6000037960622783 Dec 16, 2022 33.19229 -0.20851 -0.6242664846350986 Dec 15, 2022 33.4008 -0.345371 -1.0234375923715908 Dec 14, 2022 33.746171 -0.150191 -0.4430888482958732 Dec 13, 2022 33.896362 0.009854 0.02907942004528764 Dec 12, 2022 33.886508 0.367721 1.0970593894104819 Dec 9, 2022 33.518787 -0.296184 -0.875896063906132 Dec 8, 2022 33.814971 0.138408 0.4109920599676398 Dec 7, 2022 33.676563 -0.018857 -0.05596309528119845 Dec 6, 2022 33.69542 -0.442829 -1.2971637766190058 Dec 5, 2022 34.138249 -0.470403 -1.3592063626170705 Dec 2, 2022 34.608652 0.044543 0.12887067333342803 Dec 1, 2022 34.564109 -0.770694 -2.1811187117698094 Nov 30, 2022 35.334803 1.010241 2.943201431091823 Nov 29, 2022 34.324562 0.042983 0.12538220599465386 Nov 28, 2022 34.281579 -0.290881 -0.8413662203962344 Nov 25, 2022 34.57246 0.002277 0.006586600944519154 Nov 23, 2022 34.570183 -0.253582 -0.7281866277239121 Nov 22, 2022 34.823765 0.180887 0.522147726871884 Nov 21, 2022 34.642878 0.176522 0.5121574209933885 Nov 18, 2022 34.466356 -0.2139 -0.6167774540072599 Nov 17, 2022 34.680256 0.139552 0.4040218751766032 Nov 16, 2022 34.540704 -0.253187 -0.727676591272876 Nov 15, 2022 34.793891 -0.162389 -0.46454885931798234 Nov 14, 2022 34.95628 -0.13049 -0.3719065619320331 Nov 11, 2022 35.08677 0.204683 0.5867854179711208 Nov 10, 2022 34.882087 0.803556 2.3579537509994197 Nov 9, 2022 34.078531 -0.0534 -0.1564517401608482 Nov 8, 2022 34.131931 -0.011214 -0.03284407455727936 Nov 7, 2022 34.143145 -0.191549 -0.5578875990565112 Nov 4, 2022 34.334694 0.24235 0.7108634126183873 Nov 3, 2022 34.092344 0.414608 1.2311041336032802 Nov 2, 2022 33.677736 -0.63353 -1.8464197736102188 Nov 1, 2022 34.311266 0.138695 0.4058664476840212 Oct 31, 2022 34.172571 0.057092 0.16734925515775406 Oct 28, 2022 34.115479 0.469154 1.3943692216014676 Oct 27, 2022 33.646325 -0.094821 -0.28102483537458983 Oct 26, 2022 33.741146 -0.443645 -1.2977847370779596 Oct 25, 2022 34.184791 0.159589 0.4690317488783755 Oct 24, 2022 34.025202 -0.022808 -0.06698776228037998 Oct 21, 2022 34.04801 0.919873 2.77671213446141 Oct 20, 2022 33.128137 -0.319232 -0.9544308253363665 Oct 19, 2022 33.447369 -0.076092 -0.22698133704034915 Oct 18, 2022 33.523461 0.679494 2.068854837176033 Oct 17, 2022 32.843967 0.238931 0.7328039754349605 Oct 14, 2022 32.605036 -0.53282 -1.60788917665645 Oct 13, 2022 33.137856 0.12828 0.3886145038639697 Oct 12, 2022 33.009576 -0.077769 -0.23504152418394406 Oct 11, 2022 33.087345 -0.384075 -1.147471484627781 Oct 10, 2022 33.47142 -0.048529 -0.14477647325776064 Oct 7, 2022 33.519949 -0.649485 -1.900777753591119 Oct 6, 2022 34.169434 -0.142639 -0.41571081992044023 Oct 5, 2022 34.312073 0.320875 0.9439943834871604 Oct 4, 2022 33.991198 0.749952 2.256088715808066 Oct 3, 2022 33.241246 0.359941 1.0946676234413446 Sep 30, 2022 32.881305 -0.697951 -2.0785183566902137 Sep 29, 2022 33.579256 -1.411833 -4.034835840633597 Sep 28, 2022 34.991089 0.593668 1.725908462730389 Sep 27, 2022 34.397421 -0.013432 -0.03903419656583346 Sep 26, 2022 34.410853 -0.069121 -0.20046708851926628 Sep 23, 2022 34.479974 0.401132 1.1770705119616447 Sep 22, 2022 34.078842 -0.16196 -0.47300293959236117 Sep 21, 2022 34.240802 -0.253782 -0.7357154966704338 Sep 20, 2022 34.494584 -0.146388 -0.42258629463399583 Sep 16, 2022 34.640972 -0.128921 -0.37078342461393254 Sep 15, 2022 34.769893 -0.07396 -0.21226125595237702 Sep 14, 2022 34.843853 -0.1254 -0.35860073991286 Sep 13, 2022 34.969253 -0.826339 -2.308493738558647 Sep 12, 2022 35.795592 0.099081 0.27756494185103975 Sep 9, 2022 35.696511 0.339672 0.9606967410180531 Sep 8, 2022 35.356839 0.22984 0.6543115169047035 Sep 7, 2022 35.126999 0.580932 1.6816154498860898 Sep 6, 2022 34.546067 -0.105826 -0.3053974569296979 Sep 2, 2022 34.651893 -0.230518 -0.6608430822055276 Sep 1, 2022 34.882411 0.110781 0.31859593582469387 Aug 31, 2022 34.77163 -0.248681 -0.7101050587471939 Aug 30, 2022 35.020311 -0.164172 -0.4666034171938806 Aug 26, 2022 35.184483 -0.859855 -2.3855480436344814 Aug 25, 2022 36.044338 0.411737 1.1555064419799161 Aug 24, 2022 35.632601 0.165215 0.4658223191300312 Aug 23, 2022 35.467386 -0.256883 -0.7190713965343839 Aug 22, 2022 35.724269 -0.631443 -1.7368467436423745 Aug 19, 2022 36.355712 0.112883 0.31146299313444875 Aug 18, 2022 36.242829 0.173355 0.4806141614374526 Aug 17, 2022 36.069474 -0.12049 -0.33293760668012823 Aug 16, 2022 36.189964 -0.014326 -0.039569896274723244 Aug 15, 2022 36.20429 0.214017 0.594652338424885 Aug 12, 2022 35.990273 0.724131 2.0533320599684535 Aug 11, 2022 35.266142 0.104525 0.2972701738944486 Aug 10, 2022 35.161617 0.252049 0.722005497174872 Aug 9, 2022 34.909568 -0.099318 -0.2836936885109683 Aug 8, 2022 35.008886 -0.086324 -0.24597088890478216 Aug 5, 2022 35.09521 0.027022 0.07705559237905306 Aug 4, 2022 35.068188 0.100388 0.28708697716184606 Aug 3, 2022 34.9678 0.636301 1.8534029055940726 Aug 2, 2022 34.331499 -0.087404 -0.25394185282430415 Aug 1, 2022 34.418903 -0.283246 -0.8162203441637 Jul 29, 2022 34.702149 0.35689 1.0391244975034255 Jul 28, 2022 34.345259 0.164547 0.4814030790230467 Jul 27, 2022 34.180712 0.689829 2.0597516046381936 Jul 26, 2022 33.490883 -0.346411 -1.0237550319478856 Jul 25, 2022 33.837294 -0.004076 -0.012044429643362548 Jul 22, 2022 33.84137 -0.425994 -1.2431478534502975 Jul 21, 2022 34.267364 0.391227 1.154874890250916 Jul 20, 2022 33.876137 0.299429 0.8917759299095075 Jul 19, 2022 33.576708 0.754273 2.2980409588746236 Jul 18, 2022 32.822435 -0.493262 -1.4805693544397405 Jul 15, 2022 33.315697 0.436409 1.3273067227003212 Jul 14, 2022 32.879288 0.146451 0.4474130977403517 Jul 13, 2022 32.732837 -0.285941 -0.8659951013329446 Jul 12, 2022 33.018778 -0.244153 -0.7340092789778507 Jul 11, 2022 33.262931 -0.00962 -0.028912721480237567 Jul 7, 2022 33.32641 0.281588 0.8521395575984643 Jul 6, 2022 33.044822 0.108626 0.32980736451774817 Jul 5, 2022 32.936196 0.174254 0.5318793373115672 Jul 1, 2022 32.761942 0.547663 1.7000628820530175 Jun 30, 2022 32.214279 -0.414237 -1.26955513392028 Jun 29, 2022 32.628516 0.087707 0.2695292547889636 Jun 28, 2022 32.540809 -0.21037 -0.6423280212294037 Jun 27, 2022 32.751179 0.01297 0.03961731687887997 Jun 24, 2022 32.738209 0.837122 2.6241174791316673 Jun 23, 2022 31.901087 0.240104 0.7583592714098611 Jun 22, 2022 31.660983 -0.143245 -0.4503960919912912 Jun 21, 2022 31.804228 0.462363 1.475224910834119 Jun 17, 2022 31.341865 0.180763 0.580091808049664 Jun 16, 2022 31.161102 -1.375422 -4.227316968462888 Jun 15, 2022 32.536524 0.224226 0.6939339319041933 Jun 14, 2022 32.312298 0.107942 0.33517825973604315 Jun 13, 2022 32.204356 -0.654678 -1.9923835862003734 Jun 10, 2022 32.859034 -0.462448 -1.3878374317204738 Jun 9, 2022 33.321482 -0.71971 -2.1142326625930137 Jun 8, 2022 34.041192 -0.187934 -0.5490470308824128 Jun 7, 2022 34.229126 0.123807 0.36301375747284464 Jun 6, 2022 34.105319 0.081604 0.23984447318583524 Jun 1, 2022 34.023715 0.040302 0.11859315013474368 May 31, 2022 33.983413 -0.106461 -0.31229508211147977 May 27, 2022 34.089874 0.607884 1.8155551686145297 May 26, 2022 33.48199 0.462174 1.399686782022044 May 25, 2022 33.019816 0.187621 0.5714543301171304 May 24, 2022 32.832195 -0.138308 -0.41949011211627557 May 23, 2022 32.970503 0.30086 0.9209160932673798 May 20, 2022 32.669643 0.117093 0.35970453927572493 May 19, 2022 32.55255 -0.365202 -1.1094378498264401 May 18, 2022 32.917752 -0.84714 -2.508937389759754 May 17, 2022 33.764892 0.065401 0.19407118048162805 May 16, 2022 33.699491 -0.17768 -0.5244829918058979 May 13, 2022 33.877171 0.794358 2.401119880585729 May 12, 2022 33.082813 0.150643 0.4574341745472588 May 11, 2022 32.93217 -0.371838 -1.1164962487397914 May 10, 2022 33.304008 0.052903 0.15910147948466674 May 9, 2022 33.251105 -0.99175 -2.896224628466289 May 6, 2022 34.242855 -0.203777 -0.5915730745461559 May 5, 2022 34.446632 -0.62149 -1.7722363347543961 May 4, 2022 35.068122 0.692022 2.0130904901952227 May 3, 2022 34.3761 0.299908 0.8801100780274979 Apr 29, 2022 34.076192 -1.11921 -3.17998924973211 Apr 28, 2022 35.195402 0.846608 2.4647386455547755 Apr 27, 2022 34.348794 0.277023 0.8130572373241179 Apr 26, 2022 34.071771 -0.543321 -1.5696072684134423 Apr 25, 2022 34.615092 0.285343 0.8311828903846632 Apr 22, 2022 34.329749 -0.411775 -1.1852531282162522 Apr 21, 2022 34.741524 -0.356281 -1.0151090645127239 Apr 20, 2022 35.097805 -0.030846 -0.08780866649277252 Apr 19, 2022 35.128651 0.431439 1.2434399628419712 Apr 14, 2022 34.697212 -0.302526 -0.8643664704004356 Apr 13, 2022 34.999738 0.293432 0.8454717134113898 Apr 12, 2022 34.706306 -0.133493 -0.38316237128692965 Apr 11, 2022 34.839799 -0.552316 -1.5605622890861426 Apr 8, 2022 35.392115 0.142088 0.40308621607580614 Apr 7, 2022 35.250027 0.090119 0.2563118197010072 Apr 6, 2022 35.159908 -0.321051 -0.9048543473698104 Apr 5, 2022 35.480959 -0.409034 -1.139688157643274 Apr 4, 2022 35.889993 0.260454 0.7310058095334885 Apr 1, 2022 35.629539 0.204307 0.5767273450742679 Mar 31, 2022 35.425232 -0.482172 -1.3428205503243844 Mar 30, 2022 35.907404 -0.242319 -0.6703204890394319 Mar 29, 2022 36.149723 0.431332 1.2075907898538878 Mar 28, 2022 35.718391 0.438045 1.2416119728531008 Mar 25, 2022 35.280346 0.069586 0.1976270889921149 Mar 24, 2022 35.21076 0.408114 1.1726522173055463 Mar 23, 2022 34.802646 -0.188858 -0.5397253001757226 Mar 22, 2022 34.991504 0.201357 0.578775939061137 Mar 21, 2022 34.790147 -0.093811 -0.2689230390656932 Mar 18, 2022 34.883958 0.305108 0.8823543871470566 Mar 17, 2022 34.57885 0.366607 1.0715666903219412 Mar 16, 2022 34.212243 0.74896 2.2381545767640314 Mar 15, 2022 33.463283 0.411954 1.246406763249974 Mar 14, 2022 33.051329 -0.055025 -0.1662067650216028 Mar 11, 2022 33.106354 -0.253576 -0.7601214990559033 Mar 10, 2022 33.35993 -0.038909 -0.11649806150447325 Mar 9, 2022 33.398839 0.864363 2.6567601703497545 Mar 8, 2022 32.534476 -0.189148 -0.5780166646579242 Mar 7, 2022 32.723624 -0.679142 -2.033190904010764 Mar 4, 2022 33.402766 -0.21848 -0.6498271955774632 Mar 3, 2022 33.621246 -0.312273 -0.9202493852759568 Mar 2, 2022 33.933519 0.481159 1.4383409720569789 Mar 1, 2022 33.45236 -0.371871 -1.0994218907741022 Feb 28, 2022 33.824231 -0.025896 -0.07650192863382758 Feb 25, 2022 33.850127 0.497058 1.490291643026913 Feb 24, 2022 33.353069 0.662386 2.026222578463717 Feb 23, 2022 32.690683 -0.361712 -1.09435942539111 Feb 22, 2022 33.052395 -0.408825 -1.221787490115423 Feb 18, 2022 33.46122 -0.191205 -0.5681759932605154 Feb 17, 2022 33.652425 -0.670142 -1.9524821671992074 Feb 16, 2022 34.322567 -0.073025 -0.21230918194401188 Feb 15, 2022 34.395592 0.458437 1.3508409882914463 Feb 14, 2022 33.937155 -0.083484 -0.2453922161779501 Feb 11, 2022 34.020639 -0.510996 -1.4797909221500807 Feb 10, 2022 34.531635 -0.588017 -1.6743246772490799 Feb 9, 2022 35.119652 0.557189 1.612121798148471 Feb 8, 2022 34.562463 0.139207 0.4043981196897818 Feb 7, 2022 34.423256 -0.021641 -0.06282788420008921 Feb 4, 2022 34.444897 0.30341 0.8886841982014433 Feb 3, 2022 34.141487 -0.802166 -2.2955985740815366 Feb 2, 2022 34.943653 0.161524 0.4643879044896878 Feb 1, 2022 34.782129 0.076953 0.22173349589121807 Jan 31, 2022 34.705176 0.59705 1.750462631690759 Jan 28, 2022 34.108126 0.514281 1.5308786475617782 Jan 27, 2022 33.593845 0.020202 0.060172201151957205 Jan 26, 2022 33.573643 -0.01272 -0.03787251391286398 Jan 25, 2022 33.586363 -0.386992 -1.1391044540640747 Jan 24, 2022 33.973355 0.003092 0.00910207848552718 Jan 21, 2022 33.970263 -0.383927 -1.1175550929886573 Jan 20, 2022 34.35419 -0.24719 -0.7143934721678731 Jan 19, 2022 34.60138 -0.404908 -1.15667219557812 Jan 18, 2022 35.006288 -0.284087 -0.8049985300524577 Jan 14, 2022 35.290375 0.029635 0.08404531498771722 Jan 13, 2022 35.26074 -0.473317 -1.324554332020011 Jan 12, 2022 35.734057 0.020157 0.05644020955426319 Jan 11, 2022 35.7139 0.18993 0.5346530807226783 Jan 10, 2022 35.52397 -0.097138 -0.27269786217767283 Jan 7, 2022 35.621108 -0.196504 -0.5486239562816192 Jan 6, 2022 35.817612 -0.104823 -0.2918037154218527 Jan 5, 2022 35.922435 -0.536999 -1.4728670774208947 Jan 4, 2022 36.459434 -0.024159 -0.06621880690314685 Dec 30, 2021 36.483593 -0.101367 -0.27707287366174516 Dec 29, 2021 36.58496 0.217893 0.5991492247642627 Dec 23, 2021 36.367067 0.093269 0.25712499143321027 Dec 22, 2021 36.273798 0.049482 0.13659885254976242 Dec 21, 2021 36.224316 0.564606 1.5833162973002304 Dec 20, 2021 35.65971 -0.334154 -0.9283637900059855 Dec 17, 2021 35.993864 -0.132065 -0.3655684536167914 Dec 16, 2021 36.125929 -0.402534 -1.10197354868175 Dec 15, 2021 36.528463 0.4783 1.326762378300481 Dec 14, 2021 36.050163 -0.286351 -0.7880530311740966 Dec 13, 2021 36.336514 -0.30305 -0.8271113706484062 Dec 10, 2021 36.639564 0.123254 0.3375313661210566 Dec 9, 2021 36.51631 -0.24638 -0.6701903478771548 Dec 8, 2021 36.76269 0.192355 0.5259864313520781 Dec 7, 2021 36.570335 0.770052 2.1509662367752793 Dec 6, 2021 35.800283 0.311809 0.8786204782995177 Dec 3, 2021 35.488474 -0.048087 -0.13531697678905957 Dec 2, 2021 35.536561 0.295876 0.839586404180282 Dec 1, 2021 35.240685 -0.391625 -1.0990727236039426 Nov 30, 2021 35.63231 -0.434371 -1.2043553439253254 Nov 29, 2021 36.066681 0.381302 1.0685104395276284 Nov 26, 2021 35.685379 -0.769605 -2.111110513722897 Nov 24, 2021 36.454984 0.120083 0.33048941016792643 Nov 23, 2021 36.334901 0.030777 0.08477549272363658 Nov 22, 2021 36.304124 -0.042844 -0.11787503155696508 Nov 19, 2021 36.346968 -0.02213 -0.06084836088043756 Nov 18, 2021 36.369098 0.02771 0.07624915151837348 Nov 17, 2021 36.341388 -0.23957 -0.6549035703220238 Nov 16, 2021 36.580958 0.095357 0.2613551576140955 Nov 15, 2021 36.485601 -0.068231 -0.18665895274673255 Nov 12, 2021 36.553832 0.234327 0.6451822512448889 Nov 11, 2021 36.319505 0.233493 0.6470457306282557 Nov 10, 2021 36.086012 -0.081811 -0.22619829786271625 Nov 9, 2021 36.167823 -0.079831 -0.22023770145234778 Nov 8, 2021 36.247654 -0.132785 -0.36499009811288974 Nov 5, 2021 36.380439 0.096326 0.2654770698128958 Nov 4, 2021 36.284113 0.585098 1.6389751930130285 Nov 3, 2021 35.699015 0.05958 0.1671743673826479 Nov 2, 2021 35.639435 0.228637 0.6456702839625359 Nov 1, 2021 35.410798 0.255448 0.726626246076344 Oct 29, 2021 35.15535 0.184862 0.5286228776675922 Oct 28, 2021 34.970488 0.085697 0.24565719771690764 Oct 27, 2021 34.884791 0.027905 0.08005591778909912 Oct 26, 2021 34.856886 0.029549 0.0848442704648937 Oct 25, 2021 34.827337 0.103526 0.29814123801100056 Oct 22, 2021 34.723811 0.109058 0.3150621932792645 Oct 21, 2021 34.614753 0.037481 0.1083977937877806 Oct 20, 2021 34.577272 0.08611 0.2496581588060153 Oct 19, 2021 34.491162 0.047999 0.13935712001827474 Oct 18, 2021 34.443163 0.172266 0.5026597348765047 Oct 15, 2021 34.270897 0.059672 0.17442228391412468 Oct 14, 2021 34.211225 0.387875 1.1467669524160085 Oct 13, 2021 33.82335 0.082902 0.2457050955577116 Oct 12, 2021 33.740448 -0.017939 -0.05313938725804642 Oct 11, 2021 33.758387 -0.107868 -0.31851174568903473 Oct 8, 2021 33.866255 -0.067505 -0.19893168337372574 Oct 7, 2021 33.93376 0.213201 0.6322582018880529 Oct 6, 2021 33.720559 0.133229 0.3966644565078558 Oct 5, 2021 33.58733 0.212473 0.6366259486894581 Oct 4, 2021 33.374857 -0.488917 -1.4437758768411342 Oct 1, 2021 33.863774 0.042464 0.12555397765491638 Sep 30, 2021 33.82131 -0.395138 -1.1548188754133684 Sep 29, 2021 34.216448 0.252639 0.7438476644359883 Sep 28, 2021 33.963809 -0.270978 -0.7915282195271144 Sep 27, 2021 34.234787 -0.16126 -0.46883294466948483 Sep 24, 2021 34.396047 0.14073 0.4108267338468945 Sep 23, 2021 34.255317 0.108933 0.3190176740236975 Sep 22, 2021 34.146384 0.268415 0.7922995619955848 Sep 21, 2021 33.877969 0.107729 0.3190057281203805 Sep 20, 2021 33.77024 -0.365751 -1.0714527080816256 Sep 17, 2021 34.135991 -0.229145 -0.6667949750002444 Sep 16, 2021 34.365136 0.091475 0.26689591170315885 Sep 15, 2021 34.273661 0.184254 0.5405022152482735 Sep 14, 2021 34.089407 -0.111167 -0.32504425218126454 Sep 13, 2021 34.200574 0.059286 0.17364898477175203 Sep 10, 2021 34.141288 -0.175786 -0.5122406414952511 Sep 9, 2021 34.317074 -0.38897 -1.1207557968865596 Sep 8, 2021 34.706044 -0.009065 -0.02611254943776786 Sep 7, 2021 34.715109 0.163984 0.47461262115198855 Sep 3, 2021 34.551125 -0.066067 -0.19085025729412136 Sep 2, 2021 34.617192 -0.002859 -0.008258220070213068 Sep 1, 2021 34.620051 0.056154 0.16246431934454614 Aug 31, 2021 34.563897 0.041848 0.12122107815790424 Aug 27, 2021 34.522049 0.187973 0.5474823321297477 Aug 26, 2021 34.334076 -0.129152 -0.3747530556336742 Aug 25, 2021 34.463228 0.039152 0.11373435266643032 Aug 24, 2021 34.424076 0.076579 0.22295365510913356 Aug 23, 2021 34.347497 0.101094 0.295195965544177 Aug 20, 2021 34.246403 0.302584 0.8914259176317196 Aug 19, 2021 33.943819 0.078577 0.23202846151224904 Aug 18, 2021 33.865242 -0.287789 -0.8426455619707662 Aug 17, 2021 34.153031 0.066322 0.19456850469196074 Aug 16, 2021 34.086709 -0.04835 -0.1416432296191432 Aug 13, 2021 34.135059 0.056937 0.16707786890369133 Aug 12, 2021 34.078122 0.157218 0.46348410997537093 Aug 11, 2021 33.920904 0.064983 0.19193983823390892 Aug 10, 2021 33.855921 0.028339 0.08377483202908206 Aug 9, 2021 33.827582 0.033584 0.0993785937964487 Aug 6, 2021 33.793998 0.119982 0.35630439802606256 Aug 5, 2021 33.674016 0.12357 0.3683110501720305 Aug 4, 2021 33.550446 -0.1079 -0.3205742789618955 Aug 3, 2021 33.658346 0.175208 0.5232723408421278 Aug 2, 2021 33.483138 0.099235 0.29725403887017043 Jul 30, 2021 33.383903 -0.048553 -0.1452271409554835 Jul 29, 2021 33.432456 -0.032516 -0.09716428270132722 Jul 28, 2021 33.464972 0.039184 0.11722685490615808 Jul 27, 2021 33.425788 -0.271431 -0.8054997060736674 Jul 26, 2021 33.697219 -0.084121 -0.2490161728338781 Jul 23, 2021 33.78134 0.299437 0.8943249133718594 Jul 22, 2021 33.481903 -0.090528 -0.2696498207115237 Jul 21, 2021 33.572431 0.187717 0.5622842837593277 Jul 20, 2021 33.384714 0.4778 1.4519744999485518 Jul 19, 2021 32.906914 -0.24797 -0.7479139423319955 Jul 16, 2021 33.154884 -0.030696 -0.09249800666434035 Jul 15, 2021 33.18558 -0.160883 -0.4824589642385761 Jul 14, 2021 33.346463 -0.056023 -0.16772104926561454 Jul 13, 2021 33.402486 0.02119 0.06347866182307602 Jul 12, 2021 33.381296 0.018545 0.05558594373707372 Jul 9, 2021 33.362751 0.163836 0.49349805558404547 Jul 8, 2021 33.198915 -0.255704 -0.7643309284138013 Jul 7, 2021 33.454619 0.154513 0.46400152600114847 Jul 6, 2021 33.300106 -0.099834 -0.2989047285713687 Jul 2, 2021 33.39994 0.18977 0.5714213447266304 Jul 1, 2021 33.21017 0.204175 0.6185997422589442 Jun 30, 2021 33.005995 -0.031946 -0.09669488785635884 Jun 29, 2021 33.037941 0.126193 0.38342843412631866 Jun 28, 2021 32.911748 0.064833 0.1973792668200347 Jun 25, 2021 32.846915 0.080957 0.24707655427013608 Jun 24, 2021 32.765958 0.34399 1.0609781614737268 Jun 23, 2021 32.421968 -0.154871 -0.47540217146298325 Jun 22, 2021 32.576839 0.176768 0.545579051354548 Jun 21, 2021 32.400071 0.076935 0.23801836554472933 Jun 18, 2021 32.323136 -0.122688 -0.37813186683130623 Jun 17, 2021 32.445824 0.222301 0.6898718057612757 Jun 16, 2021 32.223523 -0.12925 -0.39950207668443133 Jun 15, 2021 32.352773 0.047734 0.14776023022290732 Jun 14, 2021 32.305039 0.092026 0.2856795792433325 Jun 11, 2021 32.213013 0.098623 0.307099091715583 Jun 10, 2021 32.11439 0.075855 0.23676176204686014 Jun 9, 2021 32.038535 0.001025 0.0031993747329302435 Jun 8, 2021 32.03751 0.049056 0.1533553325209152 Jun 7, 2021 31.988454 0.048502 0.15185370347457003 Jun 4, 2021 31.939952 0.125726 0.3951879891718881 Jun 3, 2021 31.814226 -0.017576 -0.05521522155735952 Jun 2, 2021 31.831802 0.060422 0.19017744901228717 Jun 1, 2021 31.77138 0.045283 0.1427310771949036 May 28, 2021 31.726097 0.124033 0.3924838580163625 May 27, 2021 31.602064 -0.137499 -0.4332101232773747 May 26, 2021 31.739563 0.063436 0.20026438206918415 May 25, 2021 31.676127 0.04968 0.1570837217345344 May 24, 2021 31.626447 0.259051 0.8258607121866285 May 21, 2021 31.367396 0.002924 0.009322650162897688 May 20, 2021 31.364472 0.312471 1.0062829767395667 May 19, 2021 31.052001 -0.044322 -0.14253132114687644 May 18, 2021 31.096323 -0.255605 -0.8152768148740326 May 17, 2021 31.351928 -0.114963 -0.3653459123114514 May 14, 2021 31.466891 0.401827 1.2935012784779714 May 13, 2021 31.065064 0.288515 0.9374507843618204 May 12, 2021 30.776549 -0.443146 -1.4194437197416567 May 11, 2021 31.219695 -0.363065 -1.1495670422724296 May 10, 2021 31.58276 -0.552866 -1.720414595315492 May 7, 2021 32.135626 0.098389 0.30710825655782986 May 6, 2021 32.037237 0.260275 0.8190682293669231 May 5, 2021 31.776962 0.056418 0.17785949698718911 May 4, 2021 31.720544 -0.26395 -0.825243632117488 Apr 30, 2021 31.984494 -0.029466 -0.0920410970714026 Apr 29, 2021 32.01396 0.03382 0.10575313303819182 Apr 28, 2021 31.98014 0.022589 0.07068439005229156 Apr 27, 2021 31.957551 -0.095258 -0.2971908015924595 Apr 26, 2021 32.052809 -0.013002 -0.04054785952552393 Apr 23, 2021 32.065811 0.256051 0.8049447716675636 Apr 22, 2021 31.80976 0.097719 0.30814478323864425 Apr 21, 2021 31.712041 0.232081 0.737234100678654 Apr 20, 2021 31.47996 -0.218508 -0.6893329986799362 Apr 19, 2021 31.698468 -0.478795 -1.4879916915245401 Apr 16, 2021 32.177263 0.064889 0.20206852349191 Apr 15, 2021 32.112374 0.277906 0.8729720251646738 Apr 14, 2021 31.834468 -0.163612 -0.5113181790907454 Apr 13, 2021 31.99808 0.156038 0.4900376678103747 Apr 12, 2021 31.842042 -0.065078 -0.20396074606545497 Apr 9, 2021 31.90712 0.159819 0.5034097229241629 Apr 8, 2021 31.747301 0.293288 0.9324342811201864 Apr 7, 2021 31.454013 0.224755 0.7196936923701486 Apr 6, 2021 31.229258 0.305182 0.9868750807623161 Apr 1, 2021 30.924076 0.258955 0.8444610409331175 Mar 31, 2021 30.665121 -0.11731 -0.3810940078124434 Mar 30, 2021 30.782431 0.082564 0.2689392758607065 Mar 29, 2021 30.699867 0.011734 0.038236278498923346 Mar 26, 2021 30.688133 0.280968 0.9240190593236824 Mar 25, 2021 30.407165 0.087709 0.28928289478544733 Mar 24, 2021 30.319456 -0.069394 -0.22835349149441325 Mar 23, 2021 30.38885 -0.097706 -0.32048880824715 Mar 22, 2021 30.486556 0.186162 0.6143880505316202 Mar 19, 2021 30.300394 0.075465 0.24967800586065894 Mar 18, 2021 30.224929 -0.368217 -1.2035931185370736 Mar 17, 2021 30.593146 0.052086 0.17054417888573611 Mar 16, 2021 30.54106 -0.045117 -0.1475078104726851 Mar 15, 2021 30.586177 0.228733 0.753465937382607 Mar 12, 2021 30.357444 0.175882 0.5827465125893749 Mar 11, 2021 30.181562 0.193641 0.6457299924192811 Mar 10, 2021 29.987921 0.12361 0.41390541372275425 Mar 9, 2021 29.864311 0.254617 0.8599109467325127 Mar 8, 2021 29.609694 -0.045445 -0.15324494010970577 Mar 5, 2021 29.655139 0.596317 2.052103144442676 Mar 4, 2021 29.058822 -0.3983 -1.3521348080100968 Mar 3, 2021 29.457122 -0.337201 -1.1317625844359678 Mar 2, 2021 29.794323 -0.190276 -0.6345791050932513 Mar 1, 2021 29.984599 0.701776 2.3965448959617044 Feb 26, 2021 29.282823 -0.036925 -0.12593900875273553 Feb 25, 2021 29.319748 -0.51377 -1.7221234183645389 Feb 24, 2021 29.833518 0.157731 0.5315141263144934 Feb 23, 2021 29.675787 -0.102305 -0.3435579418587329 Feb 22, 2021 29.778092 -0.275612 -0.9170649980448333 Feb 19, 2021 30.053704 -0.102697 -0.34054793209574313 Feb 18, 2021 30.156401 -0.341313 -1.1191428970709083 Feb 17, 2021 30.497714 0.031071 0.10198366784289296 Feb 16, 2021 30.466643 -0.070931 -0.23227450877401068 Feb 12, 2021 30.537574 0.065185 0.21391496413359648 Feb 11, 2021 30.472389 0.12911 0.4254978507761142 Feb 10, 2021 30.343279 -0.08505 -0.27950926914192364 Feb 9, 2021 30.428329 -0.086677 -0.2840471340559461 Feb 8, 2021 30.515006 0.209871 0.6925262005927378 Feb 5, 2021 30.305135 0.023134 0.07639521575869442 Feb 4, 2021 30.282001 0.193974 0.6446883340007639 Feb 3, 2021 30.088027 0.029464 0.09802198461716218 Feb 2, 2021 30.058563 0.45063 1.521990744845309 Feb 1, 2021 29.607933 0.543334 1.8694013290876643 Jan 29, 2021 29.064599 -0.557695 -1.8826867358753512 Jan 28, 2021 29.622294 0.140514 0.47661301318984134 Jan 27, 2021 29.48178 -0.566022 -1.8837384511519346 Jan 26, 2021 30.047802 -0.182798 -0.6046787030359967 Jan 25, 2021 30.2306 0.012999 0.04301797485511838 Jan 22, 2021 30.217601 0.011201 0.0370815456327136 Jan 21, 2021 30.2064 -0.162885 -0.5363478264305531 Jan 20, 2021 30.369285 0.285636 0.9494725855896006 Jan 19, 2021 30.083649 0.119334 0.3982537228032745 Jan 15, 2021 29.964315 -0.041358 -0.1378339356027775 Jan 14, 2021 30.005673 -0.106589 -0.35397207954686366 Jan 13, 2021 30.112262 0.027044 0.08989132137915704 Jan 12, 2021 30.085218 -0.250772 -0.8266484792485757 Jan 11, 2021 30.33599 -0.023206 -0.07643812438247706 Jan 8, 2021 30.359196 0.101017 0.3338502293875649 Jan 7, 2021 30.258179 0.405267 1.357545957325704 Jan 6, 2021 29.852912 0.267427 0.9039128478035766 Jan 5, 2021 29.585485 0.12144 0.41216336724981245 Jan 4, 2021 29.464045 -0.108754 -0.36775010711701656 Dec 30, 2020 29.572799 -0.213806 -0.7177924439525754 Dec 29, 2020 29.786605 0.413204 1.4067284888120377 Dec 23, 2020 29.373401 -0.356516 -1.199182628057791 Dec 22, 2020 29.729917 -0.013649 -0.04588891594235876 Dec 21, 2020 29.743566 0.125165 0.4225920231142795 Dec 18, 2020 29.618401 0.144128 0.48899594571849153 Dec 17, 2020 29.474273 0.014392 0.048852878937291025 Dec 16, 2020 29.459881 -0.089388 -0.302504945215396 Dec 15, 2020 29.549269 0.088365 0.29993987964524105 Dec 14, 2020 29.460904 -0.260737 -0.8772631363120226 Dec 11, 2020 29.721641 0.060123 0.2026969759268558 Dec 10, 2020 29.661518 0.286725 0.9760919847162838 Dec 9, 2020 29.374793 -0.234654 -0.7924970702762534 Dec 8, 2020 29.609447 -0.030555 -0.1030870375784725 Dec 7, 2020 29.640002 0.303048 1.0329906779006437 Dec 4, 2020 29.336954 0.258524 0.8890576279393351 Dec 3, 2020 29.07843 -0.292737 -0.9966815414586693 Dec 2, 2020 29.371167 0.141145 0.482876817540541 Dec 1, 2020 29.230022 0.266489 0.9200845766985678 Nov 30, 2020 28.963533 -0.216121 -0.7406564861941132 Nov 27, 2020 29.179654 0.212722 0.7343615126379279 Nov 25, 2020 28.966932 -0.02425 -0.08364612384551964 Nov 24, 2020 28.991182 0.320291 1.1171295653141717 Nov 23, 2020 28.670891 0.062304 0.21778076631327511 Nov 20, 2020 28.608587 -0.208162 -0.7223646220467131 Nov 19, 2020 28.816749 0.205419 0.7179638276165421 Nov 18, 2020 28.61133 -0.262761 -0.9100234532058515 Nov 17, 2020 28.874091 -0.212205 -0.7295703791228694 Nov 16, 2020 29.086296 0.332313 1.1557111931240969 Nov 13, 2020 28.753983 0.163914 0.5733249542000056 Nov 12, 2020 28.590069 -0.068829 -0.24016624784386337 Nov 11, 2020 28.658898 0.35082 1.2392928972429706 Nov 10, 2020 28.308078 -0.156957 -0.5514027999614264 Nov 9, 2020 28.465035 0.362206 1.2888595664158935 Nov 6, 2020 28.102829 -0.028505 -0.10132829107926414 Nov 5, 2020 28.131334 0.314085 1.129101587292115 Nov 4, 2020 27.817249 0.713334 2.6318485724294813 Nov 3, 2020 27.103915 0.211981 0.7882698209805216 Nov 2, 2020 26.891934 0.380595 1.4355932757677763 Oct 30, 2020 26.511339 -0.375516 -1.3966527509446531 Oct 29, 2020 26.886855 0.355889 1.341409883077759 Oct 28, 2020 26.530966 -0.720108 -2.6424940169330573 Oct 27, 2020 27.251074 -0.182386 -0.6648304661533762 Oct 26, 2020 27.43346 -0.422988 -1.5184563372903825 Oct 23, 2020 27.856448 0.2193 0.7934972161382209 Oct 22, 2020 27.637148 0.17995 0.6553836993854945 Oct 21, 2020 27.457198 -0.478556 -1.7130591857302295 Oct 20, 2020 27.935754 0.131557 0.4731551858879435 Oct 19, 2020 27.804197 -0.405274 -1.4366593404037955 Oct 16, 2020 28.209471 0.006261 0.022199600683751954 Oct 15, 2020 28.20321 0.081368 0.28934093293035357 Oct 14, 2020 28.121842 -0.236699 -0.834665647996489 Oct 13, 2020 28.358541 0.016801 0.0592800583168147 Oct 12, 2020 28.34174 0.197991 0.7034990256628568 Oct 9, 2020 28.143749 0.085185 0.3035971477371401 Oct 8, 2020 28.058564 0.14885 0.5333268553020644 Oct 7, 2020 27.909714 0.464087 1.6909324024552255 Oct 6, 2020 27.445627 -0.224743 -0.8122153769537596 Oct 5, 2020 27.67037 0.382819 1.4029071351987579 Oct 2, 2020 27.287551 -0.347585 -1.2577647528132303 Oct 1, 2020 27.635136 0.282613 1.0332246133199485 Sep 30, 2020 27.352523 -0.097891 -0.3566102864605248 Sep 29, 2020 27.450414 -0.058779 -0.21367039011286154 Sep 28, 2020 27.509193 0.169148 0.6186822296744574 Sep 25, 2020 27.340045 0.335678 1.2430507998946985 Sep 24, 2020 27.004367 0.038194 0.14163670907251097 Sep 23, 2020 26.966173 -0.522538 -1.9009185261542456 Sep 22, 2020 27.488711 0.315122 1.1596627887468232 Sep 21, 2020 27.173589 -0.0986 -0.36154046893705527 Sep 18, 2020 27.272189 -0.201896 -0.734859777859754 Sep 17, 2020 27.474085 -0.11679 -0.42329212103639335 Sep 16, 2020 27.590875 -0.371485 -1.3285180506938614 Sep 15, 2020 27.96236 0.197518 0.7113960886217181 Sep 14, 2020 27.764842 0.118153 0.4273676316176595 Sep 11, 2020 27.646689 0.180132 0.6558230068661318 Sep 10, 2020 27.466557 -0.010997 -0.040021757395145144 Sep 9, 2020 27.477554 0.505014 1.8723264475648196 Sep 8, 2020 26.97254 -0.132349 -0.48828460430146015 Sep 4, 2020 27.104889 -0.163865 -0.6009258802217365 Sep 3, 2020 27.268754 -0.69572 -2.487870860721357 Sep 2, 2020 27.964474 0.599923 2.1923363551625603 Sep 1, 2020 27.364551 -0.121317 -0.4413795482100111 Aug 28, 2020 27.485868 -0.131808 -0.4772595637663357 Aug 27, 2020 27.617676 -0.029924 -0.10823362606519192 Aug 26, 2020 27.6476 0.105034 0.38135154146494554 Aug 25, 2020 27.542566 -0.034049 -0.12347055648418052 Aug 24, 2020 27.576615 0.295435 1.08292603179188 Aug 21, 2020 27.28118 0.17203 0.6345827884681002 Aug 20, 2020 27.10915 0.033926 0.12530274911114309 Aug 19, 2020 27.075224 0.016958 0.06267216088421926 Aug 18, 2020 27.058266 -0.18179 -0.6673627983731018 Aug 17, 2020 27.240056 0.131195 0.48395614998357916 Aug 14, 2020 27.108861 -0.095305 -0.3503323718874528 Aug 13, 2020 27.204166 -0.096843 -0.35472315327246695 Aug 12, 2020 27.301009 0.433436 1.6132309382764123 Aug 11, 2020 26.867573 -0.005633 -0.020961399246520865 Aug 10, 2020 26.873206 -0.021616 -0.08037234825350396 Aug 7, 2020 26.894822 0.148172 0.5539833960514682 Aug 6, 2020 26.74665 0.046513 0.1742050986479957 Aug 5, 2020 26.700137 0.017505 0.06560447260225304 Aug 4, 2020 26.682632 0.118126 0.4446760651223855 Aug 3, 2020 26.564506 0.407846 1.5592434202226124 Jul 31, 2020 26.15666 -0.155784 -0.5920544667002426 Jul 30, 2020 26.312444 -0.336546 -1.2628846346521951 Jul 29, 2020 26.64899 0.188796 0.7135095079045906 Jul 28, 2020 26.460194 -0.234624 -0.8789121544113917 Jul 27, 2020 26.694818 0.008521 0.03193024494930863 Jul 24, 2020 26.686297 -0.284755 -1.0557801008281027 Jul 23, 2020 26.971052 -0.25349 -0.9311084094637846 Jul 22, 2020 27.224542 0.111949 0.4129040700754812 Jul 21, 2020 27.112593 -0.119746 -0.43971984925716445 Jul 20, 2020 27.232339 -0.016423 -0.060270628074772715 Jul 17, 2020 27.248762 0.202386 0.7482924884280245 Jul 16, 2020 27.046376 -0.072233 -0.26635953193616974 Jul 15, 2020 27.118609 0.135706 0.5029332833461247 Jul 14, 2020 26.982903 0.388155 1.4595174957100552 Jul 13, 2020 26.594748 0.025945 0.09765212230298821 Jul 10, 2020 26.568803 0.12748 0.48212413577036217 Jul 9, 2020 26.441323 -0.181135 -0.6803842079495439 Jul 8, 2020 26.622458 0.071776 0.2703358053100105 Jul 7, 2020 26.550682 -0.388094 -1.440651943503298 Jul 6, 2020 26.938776 0.3431 1.2900593314492175 Jul 2, 2020 26.595676 0.182577 0.69123657167226 Jul 1, 2020 26.413099 -0.103396 -0.38993087133122234 Jun 30, 2020 26.516495 0.11706 0.44341858073856505 Jun 29, 2020 26.399435 0.346171 1.328704917740825 Jun 26, 2020 26.053264 -0.248423 -0.9445135591492667 Jun 25, 2020 26.301687 0.251327 0.9647736154126085 Jun 24, 2020 26.05036 -0.50903 -1.9165726321274699 Jun 23, 2020 26.55939 0.055543 0.20956580378689932 Jun 22, 2020 26.503847 -0.068537 -0.25792567200594424 Jun 19, 2020 26.572384 0.035993 0.13563637949109206 Jun 18, 2020 26.536391 0.233897 0.8892578779791757 Jun 17, 2020 26.302494 0.043842 0.16696211214497989 Jun 16, 2020 26.258652 0.563832 2.194341116224982 Jun 15, 2020 25.69482 0.027489 0.10709722798993009 Jun 12, 2020 25.667331 0.328088 1.2947821685122953 Jun 11, 2020 25.339243 -1.089448 -4.122217025428918 Jun 10, 2020 26.428691 -0.16102 -0.6055725840720871 Jun 9, 2020 26.589711 -0.199443 -0.7444915953672893 Jun 8, 2020 26.789154 0.308089 1.1634313045944338 Jun 5, 2020 26.481065 0.323314 1.2360160474040753 Jun 4, 2020 26.157751 -0.067729 -0.2582564742380311 Jun 3, 2020 26.22548 0.341264 1.3184250973643552 Jun 2, 2020 25.884216 0.125768 0.4882592305250689 Jun 1, 2020 25.758448 -0.0577 -0.22350352190419734 May 29, 2020 25.816148 -0.094379 -0.3642496349070785 May 28, 2020 25.910527 -0.085216 -0.3278075183309821 May 27, 2020 25.995743 0.57848 2.2759334866228516 May 26, 2020 25.417263 0.167129 0.6618935170799489 May 22, 2020 25.250134 0.029066 0.11524492142838677 May 21, 2020 25.221068 -0.102515 -0.4048202815533647 May 20, 2020 25.323583 0.335189 1.3413787216577424 May 19, 2020 24.988394 -0.21063 -0.835865706544825 May 18, 2020 25.199024 0.60767 2.4710717433452425 May 15, 2020 24.591354 0.256624 1.0545586493049235 May 14, 2020 24.33473 0.073351 0.3023364830168969 May 13, 2020 24.261379 -0.219569 -0.8968974567488155 May 12, 2020 24.480948 -0.267937 -1.0826225100645948 May 11, 2020 24.748885 0.277464 1.1338287220836092 May 7, 2020 24.471421 0.380733 1.5804156361163284 May 6, 2020 24.090688 0.054924 0.22850948278573546 May 5, 2020 24.035764 -0.101232 -0.4194059608743358 Apr 30, 2020 24.136996 -0.555143 -2.2482580387223643 Apr 29, 2020 24.692139 0.570231 2.3639547916358854 Apr 28, 2020 24.121908 -0.041396 -0.1713176310656854 Apr 27, 2020 24.163304 0.282728 1.1839245418535969 Apr 24, 2020 23.880576 0.254714 1.0781151604119248 Apr 23, 2020 23.625862 -0.038537 -0.16284799795676197 Apr 22, 2020 23.664399 0.332405 1.424674633466818 Apr 21, 2020 23.331994 -0.359036 -1.5154934167066607 Apr 20, 2020 23.69103 -0.221004 -0.9242375617231056 Apr 17, 2020 23.912034 0.523214 2.2370260663000527 Apr 16, 2020 23.38882 0.14501 0.6238650204075837 Apr 15, 2020 23.24381 -0.363198 -1.5385177147396232 Apr 14, 2020 23.607008 0.1881 0.8031971430948018 Apr 9, 2020 23.418908 0.205905 0.8870243974896311 Apr 8, 2020 23.213003 0.397744 1.7433245005020543 Apr 7, 2020 22.815259 0.074695 0.3284659078816163 Apr 6, 2020 22.740564 1.270468 5.917383881283064 Apr 3, 2020 21.470096 -0.102375 -0.4745631596862501 Apr 2, 2020 21.572471 0.340533 1.6038714883210379 Apr 1, 2020 21.231938 -0.897838 -4.057149064680998 Mar 31, 2020 22.129776 -0.185805 -0.8326245236456089 Mar 30, 2020 22.315581 0.437308 1.9988232160737733 Mar 27, 2020 21.878273 -0.981545 -4.29375684443332 Mar 26, 2020 22.859818 0.398416 1.7737806393385418 Mar 25, 2020 22.461402 0.583448 2.6668307283213046 Mar 24, 2020 21.877954 1.256243 6.091846597985977 Mar 23, 2020 20.621711 -0.172558 -0.8298344125489576 Mar 20, 2020 20.794269 -0.695989 -3.238625613522183 Mar 19, 2020 21.490258 0.345822 1.6355224608497478 Mar 18, 2020 21.144436 -0.674685 -3.09217314483017 Mar 17, 2020 21.819121 1.312144 6.398524755745325 Mar 16, 2020 20.506977 -1.917772 -8.552033291431712 Mar 13, 2020 22.424749 1.488246 7.108379083173537 Mar 12, 2020 20.936503 -1.683715 -7.443407486170115 Mar 11, 2020 22.620218 -0.815378 -3.479228776601201 Mar 10, 2020 23.435596 0.930858 4.136275658930133 Mar 9, 2020 22.504738 -1.864429 -7.650770336138285 Mar 6, 2020 24.369167 -0.701773 -2.7991491344161807 Mar 5, 2020 25.07094 -0.779107 -3.0139480984309235 Mar 4, 2020 25.850047 0.729667 2.9046813782275587 Mar 3, 2020 25.12038 -0.514499 -2.0070272225587646 Mar 2, 2020 25.634879 0.877158 3.5429674645739806 Feb 28, 2020 24.757721 -0.220817 -0.8840269194297921 Feb 27, 2020 24.978538 -0.836684 -3.2410490213874588 Feb 26, 2020 25.815222 0.07554 0.29347681917748636 Feb 25, 2020 25.739682 -0.880279 -3.3068380528431276 Feb 24, 2020 26.619961 -0.748342 -2.7343383329247706 Feb 21, 2020 27.368303 -0.367542 -1.3251516223861217 Feb 20, 2020 27.735845 0.031671 0.11431851388169884 Feb 19, 2020 27.704174 0.297531 1.0856163595081674 Feb 18, 2020 27.406643 -0.160123 -0.5808552225531279 Feb 14, 2020 27.566766 0.102129 0.3718563620556864 Feb 13, 2020 27.464637 -0.214019 -0.7732275728994934 Feb 12, 2020 27.678656 0.087119 0.31574536786406643 Feb 11, 2020 27.591537 0.050836 0.18458498932180412 Feb 10, 2020 27.540701 0.128519 0.46883900012045737 Feb 7, 2020 27.412182 -0.149529 -0.542524373758944 Feb 6, 2020 27.561711 0.246286 0.9016370786835644 Feb 5, 2020 27.315425 0.333081 1.2344405660234707 Feb 4, 2020 26.982344 0.339396 1.2738680419298944 Feb 3, 2020 26.642948 0.439791 1.6783893635411946 Jan 31, 2020 26.203157 -0.492629 -1.8453436808341213 Jan 30, 2020 26.695786 -0.220069 -0.8176184631697563 Jan 29, 2020 26.915855 -0.029885 -0.11090806932747069 Jan 28, 2020 26.94574 0.338142 1.2708475225760703 Jan 27, 2020 26.607598 -0.417987 -1.5466344206795153 Jan 24, 2020 27.025585 -0.013891 -0.051373036962698536 Jan 23, 2020 27.039476 -0.002031 -0.007510676087689935 Jan 22, 2020 27.041507 -0.156889 -0.576831810228809 Jan 21, 2020 27.198396 -0.129981 -0.4756264889056529 Jan 17, 2020 27.328377 0.178825 0.6586664855464281 Jan 16, 2020 27.149552 0.073731 0.2723130722425739 Jan 15, 2020 27.075821 0.009312 0.03440414129505952 Jan 14, 2020 27.066509 -0.061012 -0.22490812927580076 Jan 13, 2020 27.127521 0.29178 1.087281323813641 Jan 10, 2020 26.835741 -0.051563 -0.1917745267431796 Jan 9, 2020 26.887304 0.253903 0.9533254877963201 Jan 8, 2020 26.633401 0.094295 0.35530586448541257 Jan 7, 2020 26.539106 0.058455 0.22074608362158468 Jan 6, 2020 26.480651 -0.163889 -0.6150941243496791 Jan 3, 2020 26.64454 0.093217 0.35108231706570703 Jan 2, 2020 26.551323 0.107992 0.40839030453462916 Dec 30, 2019 26.443331 -0.174661 -0.6561764689086991 Dec 27, 2019 26.617992 -0.171665 -0.6407883460396675 Dec 23, 2019 26.789657 0.263571 0.9936294408455133 Dec 20, 2019 26.526086 0.065603 0.24792820297346801 Dec 19, 2019 26.460483 0.16853 0.6409946039383229 Dec 18, 2019 26.291953 0.092287 0.3522449484661369 Dec 17, 2019 26.199666 0.384843 1.4907830280300585 Dec 16, 2019 25.814823 0.213841 0.8352843652638012 Dec 13, 2019 25.600982 -0.321503 -1.240247607434241 Dec 12, 2019 25.922485 0.274484 1.0701964648239057 Dec 11, 2019 25.648001 0.044267 0.17289275072143773 Dec 10, 2019 25.603734 -0.059065 -0.23015805875267153 Dec 9, 2019 25.662799 -0.136904 -0.5306417674653077 Dec 6, 2019 25.799703 0.293704 1.1515094939037676 Dec 5, 2019 25.505999 -0.050547 -0.19778494323919985 Dec 4, 2019 25.556546 -0.085002 -0.3315010466606774 Dec 3, 2019 25.641548 -0.293536 -1.131810484978572 Dec 2, 2019 25.935084 -0.152503 -0.5845807049919949 Nov 29, 2019 26.087587 -0.231291 -0.8788026602045877 Nov 27, 2019 26.318878 0.015087 0.057356751351924896 Nov 26, 2019 26.303791 0.184874 0.7078164841214512 Nov 25, 2019 26.118917 0.037444 0.14356551104303042 Nov 22, 2019 26.081473 0.22832 0.8831417970566298 Nov 21, 2019 25.853153 -0.073038 -0.28171511966412655 Nov 20, 2019 25.926191 -0.074416 -0.28620870274297827 Nov 19, 2019 26.000607 0.063119 0.24335047403202653 Nov 18, 2019 25.937488 -0.088548 -0.34022853115241986 Nov 15, 2019 26.026036 0.109129 0.4210726225934291 Nov 14, 2019 25.916907 -0.063741 -0.2453403009809455 Nov 13, 2019 25.980648 -0.018754 -0.07213242827661959 Nov 12, 2019 25.999402 0.114194 0.44115542745493874 Nov 11, 2019 25.885208 -0.187571 -0.7194131473288674 Nov 8, 2019 26.072779 0.080403 0.3093330136498487 Nov 7, 2019 25.992376 0.174965 0.6777015712381075 Nov 6, 2019 25.817411 0.012103 0.04690120342682986 Nov 5, 2019 25.805308 0.076234 0.2962951562112185 Nov 4, 2019 25.729074 0.165953 0.6491891189655598 Nov 1, 2019 25.563121 0.193095 0.761114710722015 Oct 31, 2019 25.370026 -0.17663 -0.691401645679184 Oct 30, 2019 25.546656 0.115872 0.45563675897683686 Oct 29, 2019 25.430784 -0.073117 -0.28668947546494944 Oct 28, 2019 25.503901 0.056979 0.22391313181216965 Oct 25, 2019 25.446922 0.106502 0.420285062362818 Oct 24, 2019 25.34042 0.149055 0.5916908432710971 Oct 23, 2019 25.191365 0.095098 0.37893285084988937 Oct 22, 2019 25.096267 0.092154 0.36855536527130556 Oct 21, 2019 25.004113 -0.001379 -0.005514788511259847 Oct 18, 2019 25.005492 -0.191478 -0.7599247052324148 Oct 17, 2019 25.19697 0.004675 0.018557261257856818 Oct 16, 2019 25.192295 -0.067096 -0.26562794011937974 Oct 15, 2019 25.259391 -0.142181 -0.5597330747876549 Oct 14, 2019 25.401572 0.158993 0.6298603641093884 Oct 11, 2019 25.242579 -0.477468 -1.8564040726675188 Oct 10, 2019 25.720047 0.014701 0.05719043812909579 Oct 9, 2019 25.705346 0.16331 0.6393773777470206 Oct 8, 2019 25.542036 -0.109608 -0.4272942506141127 Oct 7, 2019 25.651644 -0.075532 -0.2935883829612702 Oct 4, 2019 25.727176 0.494463 1.959610922535361 Oct 3, 2019 25.232713 -0.083291 -0.32900532011292144 Oct 2, 2019 25.316004 -0.61564 -2.374087813329537 Oct 1, 2019 25.931644 -0.045297 -0.1743738802809769 Sep 30, 2019 25.976941 0.031587 0.12174434004639136 Sep 27, 2019 25.945354 -0.024283 -0.09350535011328807 Sep 26, 2019 25.969637 0.079889 0.3085738802865134 Sep 25, 2019 25.889748 0.232334 0.9055238380609987 Sep 24, 2019 25.657414 -0.233668 -0.9025038042056335 Sep 23, 2019 25.891082 0.107922 0.41857553534942965 Sep 20, 2019 25.78316 -0.110802 -0.4279067065905171 Sep 19, 2019 25.893962 0.030852 0.11928959819604061 Sep 18, 2019 25.86311 -0.007022 -0.02714327085768252 Sep 17, 2019 25.870132 -0.064303 -0.24794447999349128 Sep 16, 2019 25.934435 -0.03468 -0.13354324935601386 Sep 13, 2019 25.969115 -0.216653 -0.8273692793734367 Sep 12, 2019 26.185768 0.119065 0.4567704630693034 Sep 11, 2019 26.066703 0.196514 0.7596156332680832 Sep 10, 2019 25.870189 -0.009609 -0.03712934699103911 Sep 9, 2019 25.879798 -0.064018 -0.24675629830245482 Sep 6, 2019 25.943816 0.078131 0.30206429870308865 Sep 5, 2019 25.865685 0.023575 0.0912270708545084 Sep 4, 2019 25.84211 0.06693 0.25966840968714866 Sep 3, 2019 25.77518 0.040958 0.1591577161337926 Aug 30, 2019 25.734222 0.120976 0.4723181122767493 Aug 29, 2019 25.613246 0.291503 1.1511964243535684 Aug 28, 2019 25.321743 0.199415 0.7937759589795977 Aug 27, 2019 25.122328 0.121982 0.4879212471699392 Aug 23, 2019 25.000346 -0.488023 -1.914689009720473 Aug 22, 2019 25.488369 -0.300045 -1.163487603386544 Aug 21, 2019 25.788414 0.196234 0.7667732877777509 Aug 20, 2019 25.59218 -0.14083 -0.547273715744874 Aug 19, 2019 25.73301 0.300615 1.1820160861767048 Aug 16, 2019 25.432395 0.247846 0.9841192709069359 Aug 15, 2019 25.184549 -0.123557 -0.4882111683900802 Aug 14, 2019 25.308106 -0.578257 -2.2338286765120308 Aug 13, 2019 25.886363 0.23468 0.9148717454523354 Aug 12, 2019 25.651683 -0.222264 -0.8590262629818326 Aug 9, 2019 25.873947 -0.021073 -0.08137858167323292 Aug 8, 2019 25.89502 0.448943 1.764291603770593 Aug 7, 2019 25.446077 0.092038 0.36301119517880365 Aug 6, 2019 25.354039 0.083094 0.32881239700375275 Aug 5, 2019 25.270945 -0.676918 -2.6087620394789353 Aug 2, 2019 25.947863 -0.213733 -0.8169723284466284 Aug 1, 2019 26.161596 0.033213 0.12711464004488912 Jul 31, 2019 26.128383 -0.386412 -1.4573448521853554 Jul 30, 2019 26.514795 0.060458 0.22853719599927982 Jul 29, 2019 26.454337 0.299398 1.144709226811808 Jul 26, 2019 26.154939 0.330711 1.2806229870647052 Jul 25, 2019 25.824228 -0.117085 -0.45134569711255557 Jul 24, 2019 25.941313 -0.032592 -0.12547978442209595 Jul 23, 2019 25.973905 0.261724 1.0178988705781125 Jul 22, 2019 25.712181 0.053187 0.20728404239075002 Jul 19, 2019 25.658994 -0.084288 -0.3274174598250526 Jul 18, 2019 25.743282 -0.105091 -0.4065671754272503 Jul 17, 2019 25.848373 -0.145427 -0.5594680269910517 Jul 16, 2019 25.9938 0.124946 0.48299781660215796 Jul 15, 2019 25.868854 0.11901 0.46217755726986154 Jul 12, 2019 25.749844 0.037661 0.14647142173809202 Jul 11, 2019 25.712183 -0.03834 -0.14889017982275546 Jul 10, 2019 25.750523 0.027946 0.10864385788406815 Jul 9, 2019 25.722577 0.090976 0.35493686094754673 Jul 8, 2019 25.631601 -0.140178 -0.5439205419230081 Jul 5, 2019 25.771779 0.023691 0.09201071551409953 Jul 3, 2019 25.748088 0.23724 0.9299573263891502 Jul 2, 2019 25.510848 0.189879 0.7498883632770926 Jul 1, 2019 25.320969 0.309879 1.2389663945073965 Jun 28, 2019 25.01109 0.037689 0.15091656919295854 Jun 27, 2019 24.973401 0.100157 0.4026696316732952 Jun 26, 2019 24.873244 0.026941 0.10843061843043611 Jun 25, 2019 24.846303 -0.157246 -0.62889472210525 Jun 24, 2019 25.003549 -0.056264 -0.22451883419880267 Jun 21, 2019 25.059813 -0.049957 -0.19895443088487072 Jun 20, 2019 25.10977 0.116385 0.4656632144865531 Jun 19, 2019 24.993385 -0.053803 -0.21480654834386997 Jun 18, 2019 25.047188 0.263362 1.062636575966923 Jun 17, 2019 24.783826 0.099966 0.40498528188054866 Jun 14, 2019 24.68386 0.080406 0.32680777259973337 Jun 13, 2019 24.603454 0.111525 0.4553540882794491 Jun 12, 2019 24.491929 -0.070425 -0.28671926151703536 Jun 11, 2019 24.562354 -0.005224 -0.021263797351126757 Jun 10, 2019 24.567578 0.227327 0.9339550360429726 Jun 7, 2019 24.340251 0.178197 0.7375076638765893 Jun 6, 2019 24.162054 0.133849 0.5570495174317016 Jun 5, 2019 24.028205 0.102604 0.4288460716201027 Jun 4, 2019 23.925601 0.294453 1.246037644891395 Jun 3, 2019 23.631148 -0.061524 -0.25967522785104186 May 31, 2019 23.692672 -0.254002 -1.0606984502315437 May 30, 2019 23.946674 0.098077 0.41124851076145064 May 29, 2019 23.848597 -0.145039 -0.6044894571210466 May 28, 2019 23.993636 -0.084996 -0.3529934757090851 May 24, 2019 24.078632 0.046352 0.19287391791373934 May 23, 2019 24.03228 -0.296196 -1.2174868660083764 May 22, 2019 24.328476 0.171075 0.7081680682454209 May 21, 2019 24.157401 0.060597 0.25147318291670545 May 20, 2019 24.096804 -0.130607 -0.539087730009616 May 17, 2019 24.227411 0.001733 0.00715356655859126 May 16, 2019 24.225678 0.326677 1.366906507933114 May 15, 2019 23.899001 0.230344 0.9732026620690815 May 14, 2019 23.668657 0.268852 1.1489497455213835 May 13, 2019 23.399805 -0.358972 -1.510902686615561 May 10, 2019 23.758777 0.059148 0.24957352707926356 May 9, 2019 23.699629 -0.170991 -0.7163240837481389 May 8, 2019 23.87062 0.056696 0.23807920105901068 May 7, 2019 23.813924 -0.33534 -1.3886137482285175 May 3, 2019 24.149264 0.033764 0.14000953743443015 May 2, 2019 24.1155 -0.007789 -0.03228830032256381 May 1, 2019 24.123289 -0.180185 -0.7413960654349251 Apr 30, 2019 24.303474 -0.175449 -0.716734964197567 Apr 29, 2019 24.478923 0.048177 0.19719823537111802 Apr 26, 2019 24.430746 0.042936 0.17605516854526912 Apr 25, 2019 24.38781 0.055866 0.22959941055264635 Apr 24, 2019 24.331944 -0.092986 -0.38070119341181324 Apr 23, 2019 24.42493 0.294588 1.2208198292423704 Apr 18, 2019 24.130342 0.065823 0.27352717916364755 Apr 17, 2019 24.064519 -0.012742 -0.05292130197035286 Apr 16, 2019 24.077261 0.134309 0.5609542215178813 Apr 15, 2019 23.942952 -0.002427 -0.010135567284192912 Apr 12, 2019 23.945379 0.104346 0.43767398837122534 Apr 11, 2019 23.841033 0.005626 0.023603540732490953 Apr 10, 2019 23.835407 -0.021852 -0.09159476367339602 Apr 9, 2019 23.857259 -0.099872 -0.41687796422701867 Apr 8, 2019 23.957131 -0.034721 -0.14471996576170942 Apr 5, 2019 23.991852 0.208463 0.8765067081062333 Apr 4, 2019 23.783389 0.143839 0.6084675892730614 Apr 3, 2019 23.63955 -0.105235 -0.4431920524864723 Apr 2, 2019 23.744785 0.205544 0.8731972284068122 Apr 1, 2019 23.539241 0.062009 0.26412398190723674 Mar 29, 2019 23.477232 0.243604 1.0484974623851255 Mar 28, 2019 23.233628 0.201832 0.8763189809426933 Mar 27, 2019 23.031796 -0.036044 -0.15625216751980245 Mar 26, 2019 23.06784 0.149607 0.6527859281297995 Mar 25, 2019 22.918233 -0.050038 -0.2178570602898233 Mar 22, 2019 22.968271 -0.62492 -2.648730305281723 Mar 21, 2019 23.593191 0.384657 1.6573946462969182 Mar 20, 2019 23.208534 0.038954 0.16812561988607475 Mar 19, 2019 23.16958 -0.046521 -0.20038248455242333 Mar 18, 2019 23.216101 0.199897 0.8685055102917927 Mar 15, 2019 23.016204 0.148465 0.6492334025676959 Mar 14, 2019 22.867739 -0.083702 -0.36469169844281235 Mar 13, 2019 22.951441 -0.094058 -0.4081404355791992 Mar 12, 2019 23.045499 0.100315 0.4371941406092015 Mar 11, 2019 22.945184 0.120506 0.5279636365516307 Mar 8, 2019 22.824678 0.063269 0.2779660960356189 Mar 7, 2019 22.761409 -0.120979 -0.5286991899621666 Mar 6, 2019 22.882388 -0.16495 -0.7157008761706015 Mar 5, 2019 23.047338 0.073745 0.3209989834850822 Mar 4, 2019 22.973593 0.060721 0.2650082451470946 Mar 1, 2019 22.912872 0.214962 0.9470563589334877 Feb 28, 2019 22.69791 -0.0022 -0.009691582992329112 Feb 27, 2019 22.70011 -0.159933 -0.6996181065801145 Feb 26, 2019 22.860043 -0.300791 -1.2987053920424454 Feb 25, 2019 23.160834 0.038976 0.16856776821309083 Feb 22, 2019 23.121858 0.122687 0.5334409661983034 Feb 21, 2019 22.999171 -0.066316 -0.2875118136460765 Feb 20, 2019 23.065487 0.029627 0.12861251978437097 Feb 19, 2019 23.03586 -0.223433 -0.9606181924790234 Feb 15, 2019 23.259293 0.093107 0.4019090583145624 Feb 14, 2019 23.166186 0.132761 0.5763841026681876 Feb 13, 2019 23.033425 0.090612 0.3949472107016694 Feb 12, 2019 22.942813 0.231865 1.020939328468367 Feb 11, 2019 22.710948 0.152945 0.6780077119415224 Feb 8, 2019 22.558003 -0.019541 -0.08655060089795417 Feb 7, 2019 22.577544 -0.239271 -1.0486608231692285 Feb 6, 2019 22.816815 -0.088669 -0.38710817025302763 Feb 5, 2019 22.905484 0.4018 1.7854854342960025 Feb 4, 2019 22.503684 0.107847 0.4815493165091352 Feb 1, 2019 22.395837 0.118243 0.5307709620706796 Jan 31, 2019 22.277594 0.053571 0.2410499665159634 Jan 30, 2019 22.224023 0.366048 1.6746656540690525 Jan 29, 2019 21.857975 0.019403 0.08884738434362834 Jan 28, 2019 21.838572 -0.116145 -0.5290207111300956 Jan 25, 2019 21.954717 -0.004517 -0.02056993427002053 Jan 24, 2019 21.959234 0.064365 0.2939729851774861 Jan 23, 2019 21.894869 -0.159342 -0.7225014760219715 Jan 22, 2019 22.054211 -0.334507 -1.4940873345226824 Jan 18, 2019 22.388718 0.286766 1.2974691104206542 Jan 17, 2019 22.101952 0.019761 0.08948840266801424 Jan 16, 2019 22.082191 -0.059403 -0.2682869173736995 Jan 15, 2019 22.141594 0.35346 1.622259161798803 Jan 14, 2019 21.788134 -0.254636 -1.155190568154547 Jan 11, 2019 22.04277 -0.082 -0.3706253217547572 Jan 10, 2019 22.12477 0.017001 0.07690056830248226 Jan 9, 2019 22.107769 0.158094 0.7202566780601535 Jan 8, 2019 21.949675 0.242198 1.1157353754192623 Jan 7, 2019 21.707477 0.094965 0.4393982522716471 Jan 4, 2019 21.612512 0.379828 1.7888835909770051 Jan 3, 2019 21.232684 -0.314717 -1.4605798629728013 Jan 2, 2019 21.547401 0.257012 1.2071738097410996 Dec 28, 2018 21.290389 0.018463 0.08679514962584958 Dec 27, 2018 21.271926 0.380262 1.8201613811135389 Dec 21, 2018 20.891664 -0.382362 -1.7973184765309584 Dec 20, 2018 21.274026 -0.32748 -1.5160054118448965 Dec 19, 2018 21.601506 -0.194971 -0.8945069425669112 Dec 18, 2018 21.796477 -0.102993 -0.47029905289945373 Dec 17, 2018 21.89947 -0.412457 -1.8485942518546246 Dec 14, 2018 22.311927 -0.259337 -1.1489697697036374 Dec 13, 2018 22.571264 0.062698 0.27855173003913264 Dec 12, 2018 22.508566 -0.000868 -0.0038561609323450783 Dec 11, 2018 22.509434 0.031967 0.1422179821240534 Dec 10, 2018 22.477467 0.260597 1.1729690095859588 Dec 7, 2018 22.21687 -0.245667 -1.0936743253889798 Dec 6, 2018 22.462537 -0.386825 -1.6929356714642623 Dec 4, 2018 22.849362 -0.544316 -2.3267653765260854 Dec 3, 2018 23.393678 0.326923 1.4172908152880628 Nov 30, 2018 23.066755 0.108432 0.47229930513652935 Nov 29, 2018 22.958323 0.015907 0.06933445893405472 Nov 28, 2018 22.942416 0.311867 1.3780796921895266 Nov 27, 2018 22.630549 0.162076 0.7213485313398912 Nov 26, 2018 22.468473 0.237411 1.0679246902374704 Nov 23, 2018 22.231062 -0.153471 -0.6856118016846722 Nov 21, 2018 22.384533 0.169547 0.7632100240801413 Nov 20, 2018 22.214986 -0.300779 -1.3358595632882115 Nov 19, 2018 22.515765 -0.287854 -1.2623171786899263 Nov 16, 2018 22.803619 -0.030776 -0.1347791347219841 Nov 15, 2018 22.834395 0.510432 2.286475748056024 Nov 14, 2018 22.323963 -0.135362 -0.6026984337240767 Nov 13, 2018 22.459325 -0.248235 -1.0931821824978114 Nov 12, 2018 22.70756 -0.095479 -0.41871173399299977 Nov 9, 2018 22.803039 -0.038254 -0.16747738405176976 Nov 8, 2018 22.841293 0.000908 0.0039754146000603756 Nov 7, 2018 22.840385 0.275832 1.2224128703103492 Nov 6, 2018 22.564553 0.006964 0.030872093644404994 Nov 5, 2018 22.557589 -0.0553 -0.2445507957873052 Nov 2, 2018 22.612889 -0.027481 -0.12138052514159442 Nov 1, 2018 22.64037 -0.131297 -0.5765805375601181 Oct 31, 2018 22.771667 0.196877 0.8721099952646293 Oct 30, 2018 22.57479 0.374063 1.6849132913530265 Oct 29, 2018 22.200727 -0.043851 -0.19713118405752628 Oct 26, 2018 22.244578 -0.28292 -1.2558873604161456 Oct 25, 2018 22.527498 0.368002 1.6606966151215714 Oct 24, 2018 22.159496 -0.397098 -1.7604519547587725 Oct 23, 2018 22.556594 -0.217036 -0.9530145172289178 Oct 22, 2018 22.77363 0.026975 0.11858886504411308 Oct 19, 2018 22.746655 0.029244 0.12872945777139833 Oct 18, 2018 22.717411 -0.169009 -0.7384684891739294 Oct 17, 2018 22.88642 0.114413 0.5024282664237719 Oct 16, 2018 22.772007 0.274903 1.2219483894460372 Oct 15, 2018 22.497104 -0.062437 -0.276765382770864 Oct 12, 2018 22.559541 0.294142 1.3210722161323047 Oct 11, 2018 22.265399 -0.498371 -2.189316620225912 Oct 10, 2018 22.76377 -0.730163 -3.1078789575163936 Oct 9, 2018 23.493933 -0.093014 -0.39434522831632257 Oct 8, 2018 23.586947 -0.071159 -0.30078062884662027 Oct 5, 2018 23.658106 -0.242181 -1.013297455382021 Oct 4, 2018 23.900287 -0.234773 -0.9727467012719255 Oct 3, 2018 24.13506 -0.04225 -0.17475062362190003 Oct 2, 2018 24.17731 0.064849 0.2689439290332082 Oct 1, 2018 24.112461 0.039889 0.1657031080850023 Sep 28, 2018 24.072572 0.087181 0.3634754171820672 Sep 27, 2018 23.985391 0.118027 0.4945120877194482 Sep 26, 2018 23.867364 -0.076399 -0.31907683015405724 Sep 25, 2018 23.943763 -0.026418 -0.11021193373550246 Sep 24, 2018 23.970181 -0.152883 -0.6337627757402625 Sep 21, 2018 24.123064 0.329639 1.3854205521063068 Sep 20, 2018 23.793425 0.016541 0.06956756823139651 Sep 19, 2018 23.776884 0.060237 0.2539861558001854 Sep 18, 2018 23.716647 0.127795 0.541760150091238 Sep 17, 2018 23.588852 -0.205505 -0.8636711637133123 Sep 14, 2018 23.794357 0.08085 0.3409449306675727 Sep 13, 2018 23.713507 -0.017287 -0.07284627728848854 Sep 12, 2018 23.730794 0.014476 0.061038142598695125 Sep 11, 2018 23.716318 0.092856 0.3930668587017432 Sep 10, 2018 23.623462 -0.069903 -0.29503196358980666 Sep 7, 2018 23.693365 -0.07431 -0.31265153196515855 Sep 6, 2018 23.767675 -0.076443 -0.3205947898764802 Sep 5, 2018 23.844118 -0.344157 -1.4228257285813064 Sep 4, 2018 24.188275 0.168726 0.7024528229068747 Aug 31, 2018 24.019549 -0.049734 -0.206628506549198 Aug 30, 2018 24.069283 -0.1219 -0.5039025995545567 Aug 29, 2018 24.191183 -0.120025 -0.4937023285720726 Aug 28, 2018 24.311208 0.192311 0.7973457492687166 Aug 24, 2018 24.118897 0.094948 0.3952222842297909 Aug 23, 2018 24.023949 0.064664 0.26989119249593635 Aug 22, 2018 23.959285 -0.033348 -0.1389926649567807 Aug 21, 2018 23.992633 -0.122926 -0.5097373027927737 Aug 20, 2018 24.115559 0.043714 0.18159804535132226 Aug 17, 2018 24.071845 0.052905 0.22026367524961551 Aug 16, 2018 24.01894 0.074581 0.3114762855000629 Aug 15, 2018 23.944359 -0.084326 -0.3509388882496067 Aug 14, 2018 24.028685 0.157198 0.658517837619416 Aug 13, 2018 23.871487 -0.141002 -0.587202767693095 Aug 10, 2018 24.012489 -0.08747 -0.3629466755524356 Aug 9, 2018 24.099959 0.009366 0.038878245960985686 Aug 8, 2018 24.090593 0.125038 0.5217404729412692 Aug 7, 2018 23.965555 0.080424 0.3367115717305465 Aug 6, 2018 23.885131 0.166996 0.7040857133159921 Aug 3, 2018 23.718135 0.111785 0.47353784045394565 Aug 2, 2018 23.60635 0.145508 0.6202164440645396 Aug 1, 2018 23.460842 -0.049134 -0.20899213168061082 Jul 31, 2018 23.509976 0.107575 0.4596750564183564 Jul 30, 2018 23.402401 -0.120864 -0.513806225453822 Jul 27, 2018 23.523265 -0.019363 -0.08224655293368267 Jul 26, 2018 23.542628 0.004697 0.019955024934009705 Jul 25, 2018 23.537931 0.120317 0.5137884670914808 Jul 24, 2018 23.417614 0.057685 0.246939962874031 Jul 23, 2018 23.359929 -0.017935 -0.07671787294168535 Jul 20, 2018 23.377864 -0.129499 -0.5508869710311616 Jul 19, 2018 23.507363 0.003755 0.01597627053684694 Jul 18, 2018 23.503608 0.243037 1.0448453737442644 Jul 17, 2018 23.260571 0.180462 0.781894054313175 Jul 16, 2018 23.080109 -0.068762 -0.29704256419243946 Jul 13, 2018 23.148871 0.081032 0.3512769444940204 Jul 12, 2018 23.067839 0.189233 0.8271177011396585 Jul 11, 2018 22.878606 -0.171225 -0.7428470950611308 Jul 10, 2018 23.049831 0.041464 0.18021270262248512 Jul 9, 2018 23.008367 0.217207 0.9530317895183922 Jul 6, 2018 22.79116 0.1033 0.4553095796606643 Jul 5, 2018 22.68786 0.071814 0.3175356116626222 Jul 3, 2018 22.616046 -0.084865 -0.37383962255964087 Jul 2, 2018 22.700911 0.054479 0.2405632816683882 Jun 29, 2018 22.646432 -0.081076 -0.35673070712371985 Jun 28, 2018 22.727508 0.133253 0.5897649645894498 Jun 27, 2018 22.594255 0.0179 0.07928649243865983 Jun 26, 2018 22.576355 0.087564 0.3893673074733097 Jun 25, 2018 22.488791 -0.308852 -1.3547540857622868 Jun 22, 2018 22.797643 0.074799 0.3291797452818846 Jun 21, 2018 22.722844 -0.267066 -1.161666139623861 Jun 20, 2018 22.98991 0.058566 0.25539715421826126 Jun 19, 2018 22.931344 -0.030908 -0.13460352233744322 Jun 18, 2018 22.962252 -0.010239 -0.044570699799164136 Jun 15, 2018 22.972491 -0.005011 -0.021808288820951902 Jun 14, 2018 22.977502 0.082695 0.3611954448884413 Jun 13, 2018 22.894807 -0.078928 -0.3435575451706046 Jun 12, 2018 22.973735 0.079883 0.3489277383290501 Jun 11, 2018 22.893852 0.088388 0.3875737849490806 Jun 8, 2018 22.805464 0.029258 0.12845862036899386 Jun 7, 2018 22.776206 0.029253 0.12860183955187315 Jun 6, 2018 22.746953 0.041822 0.1841962506184175 Jun 5, 2018 22.705131 0.088683 0.39211727677131264 Jun 1, 2018 22.616448 0.137856 0.6132768458095597 May 31, 2018 22.478592 -0.131687 -0.5824209422625878 May 30, 2018 22.610279 0.183698 0.8191083607438869 May 29, 2018 22.426581 -0.218739 -0.9659346831928186 May 25, 2018 22.64532 0.029993 0.1326224467150088 May 24, 2018 22.615327 -0.108592 -0.47787531719330634 May 23, 2018 22.723919 0.07015 0.3096614960627523 May 22, 2018 22.653769 -0.040644 -0.17909253700459227 May 21, 2018 22.694413 0.223277 0.9936168781142173 May 18, 2018 22.471136 0.002642 0.011758687520400789 May 17, 2018 22.468494 0.000343 0.0015266053713098155 May 16, 2018 22.468151 0.055435 0.24733727050304835 May 15, 2018 22.412716 -0.004049 -0.01806237429887854 May 14, 2018 22.416765 -0.023397 -0.10426395317466959 May 11, 2018 22.440162 -0.043538 -0.19364250545951067 May 10, 2018 22.4837 0.335791 1.5161295813523525 May 9, 2018 22.147909 0.059484 0.2692994181341585 May 8, 2018 22.088425 0.061995 0.2814573219536711 May 4, 2018 22.02643 0.232869 1.0685220281348238 May 3, 2018 21.793561 0.042995 0.19767301687689415 May 2, 2018 21.750566 -0.081139 -0.3716567258489431 May 1, 2018 21.831705 0.255951 1.1862899437952434 Apr 30, 2018 21.575754 -0.058526 -0.2705243715067014 Apr 27, 2018 21.63428 0.250009 1.169125662502126 Apr 26, 2018 21.384271 0.16996 0.8011572942434944 Apr 25, 2018 21.214311 -0.00179 -0.008436988492843241 Apr 24, 2018 21.216101 -0.182406 -0.8524239564937871 Apr 23, 2018 21.398507 0.088282 0.41427061422392303 Apr 20, 2018 21.310225 0.140198 0.6622476201848964 Apr 19, 2018 21.170027 -0.058165 -0.27399884078681785 Apr 18, 2018 21.228192 0.18066 0.8583429164046407 Apr 17, 2018 21.047532 0.199201 0.9554769635996282 Apr 16, 2018 20.848331 -0.009021 -0.04325093616869485 Apr 13, 2018 20.857352 -0.040792 -0.19519436749981242 Apr 12, 2018 20.898144 0.047385 0.2272579142083029 Apr 11, 2018 20.850759 -0.121898 -0.5812234472723222 Apr 10, 2018 20.972657 0.220599 1.0630222795252404 Apr 9, 2018 20.752058 0.027248 0.1314752704608631 Apr 6, 2018 20.72481 -0.4097 -1.938535598885425 Apr 5, 2018 21.13451 0.331004 1.5910971929443047 Apr 4, 2018 20.803506 0.069123 0.3333737975226945 Apr 3, 2018 20.734383 -0.193702 -0.9255600787171879 Mar 29, 2018 20.928085 0.289001 1.4002607867674748 Mar 28, 2018 20.639084 -0.004045 -0.01959489765335478 Mar 27, 2018 20.643129 -0.010783 -0.052208027225060315 Mar 26, 2018 20.653912 0.217579 1.0646675213209729 Mar 23, 2018 20.436333 -0.44371 -2.1250435164333714 Mar 22, 2018 20.880043 -0.408422 -1.9185131478479074 Mar 21, 2018 21.288465 -0.094051 -0.43985001577924693 Mar 20, 2018 21.382516 0.030944 0.14492609724473682 Mar 19, 2018 21.351572 -0.409129 -1.8801278506606933 Mar 16, 2018 21.760701 0.052905 0.24371428587222765 Mar 15, 2018 21.707796 -0.010199 -0.04696105694839694 Mar 14, 2018 21.717995 -0.035883 -0.164949899967261 Mar 13, 2018 21.753878 -0.235824 -1.0724292671178537 Mar 12, 2018 21.989702 0.001855 0.008436478569275109 Mar 9, 2018 21.987847 0.187675 0.8608877030878472 Mar 8, 2018 21.800172 0.202525 0.9377178912128715 Mar 7, 2018 21.597647 -0.034624 -0.16005716644359716 Mar 6, 2018 21.632271 0.058882 0.2729381090750276 Mar 5, 2018 21.573389 -0.022536 -0.10435302030359894 Mar 1, 2018 21.595925 -0.195616 -0.8976694213594165 Feb 28, 2018 21.791541 -0.069236 -0.3167133537842685 Feb 27, 2018 21.860777 -0.104413 -0.4753566893798779 Feb 26, 2018 21.96519 0.24861 1.1447935172112735 Feb 23, 2018 21.71658 0.191433 0.8893458427949412 Feb 22, 2018 21.525147 0.054204 0.252452814950885 Feb 21, 2018 21.470943 -0.038481 -0.17890297759716858 Feb 20, 2018 21.509424 -0.061674 -0.28591034169887874 Feb 16, 2018 21.571098 0.097748 0.4552061043106921 Feb 15, 2018 21.47335 0.117297 0.549244750422749 Feb 14, 2018 21.356053 0.129337 0.6093123401660436 Feb 13, 2018 21.226716 -0.058582 -0.275222832210289 Feb 12, 2018 21.285298 0.254278 1.2090616622493822 Feb 9, 2018 21.03102 0.348624 1.6856074122166502 Feb 8, 2018 20.682396 -0.741292 -3.4601512120602202 Feb 7, 2018 21.423688 0.062044 0.2904458102569259 Feb 6, 2018 21.361644 0.122222 0.5754488045861135 Feb 5, 2018 21.239422 -0.524046 -2.407915870761039 Feb 2, 2018 21.763468 -0.234814 -1.067419719412634 Feb 1, 2018 21.998282 -0.029205 -0.1325843479104085 Jan 31, 2018 22.027487 -0.170006 -0.7658792819531467 Jan 30, 2018 22.197493 -0.285433 -1.269554505494525 Jan 29, 2018 22.482926 0.042816 0.19080120373741483 Jan 26, 2018 22.44011 0.331739 1.500513086197079 Jan 25, 2018 22.108371 -0.103018 -0.4638071036439909 Jan 24, 2018 22.211389 -0.300748 -1.3359371435950305 Jan 23, 2018 22.512137 0.0088 0.03910531135893312 Jan 22, 2018 22.503337 -0.055151 -0.24448003784650815 Jan 19, 2018 22.558488 0.171451 0.7658494511801629 Jan 18, 2018 22.387037 -0.113977 -0.5065416163022698 Jan 17, 2018 22.501014 0.019927 0.08863895237805894 Jan 16, 2018 22.481087 -0.108994 -0.48248609644206236 Jan 12, 2018 22.590081 -0.113381 -0.49939960698504926 Jan 11, 2018 22.703462 0.095339 0.4217024120047471 Jan 10, 2018 22.608123 -0.009761 -0.04315611486910093 Jan 9, 2018 22.617884 0.136954 0.6092007759465466 Jan 8, 2018 22.48093 -0.012804 -0.0569225189557234 Jan 5, 2018 22.493734 0.125393 0.5605824768139935 Jan 4, 2018 22.368341 0.117879 0.5297822580043506 Jan 3, 2018 22.250462 0.210795 0.9564345958584582 Jan 2, 2018 22.039667 -0.134822 -0.6080049916821082 Dec 28, 2017 22.174489 -0.021729 -0.09789505581536458 Dec 27, 2017 22.196218 -0.04617 -0.20757663250906333 Dec 21, 2017 22.242388 0.142377 0.6442394983423312 Dec 20, 2017 22.100011 -0.100736 -0.4537504976746954 Dec 19, 2017 22.200747 0.000697 0.0031396325683951164 Dec 18, 2017 22.20005 0.061264 0.2767270075242608 Dec 15, 2017 22.138786 0.261286 1.1943137927094047 Dec 14, 2017 21.8775 -0.172481 -0.7822274313977867 Dec 13, 2017 22.049981 -0.05608 -0.25368608183972713 Dec 12, 2017 22.106061 0.086247 0.3916790577795071 Dec 11, 2017 22.019814 0.110275 0.5033195814845762 Dec 8, 2017 21.909539 0.172318 0.7927324288601565 Dec 7, 2017 21.737221 0.004824 0.02219727533966916 Dec 6, 2017 21.732397 0.060647 0.27984357516121217 Dec 5, 2017 21.67175 -0.031456 -0.1449371120561635 Dec 4, 2017 21.703206 0.028748 0.13263538123998303 Dec 1, 2017 21.674458 -0.010234 -0.04719458316493497 Nov 30, 2017 21.684692 -0.085201 -0.3913707798196344 Nov 29, 2017 21.769893 -0.296996 -1.3458897627119075 Nov 28, 2017 22.066889 0.294483 1.3525514819078792 Nov 27, 2017 21.772406 -0.012733 -0.058448100790176274 Nov 24, 2017 21.785139 -0.013639 -0.06256772742031687 Nov 22, 2017 21.798778 -0.057455 -0.2628769559694939 Nov 21, 2017 21.856233 0.177502 0.8187840884228879 Nov 20, 2017 21.678731 -0.070298 -0.3232236252938005 Nov 17, 2017 21.749029 -0.041626 -0.19102684155203228 Nov 16, 2017 21.790655 0.11086 0.5113516986668923 Nov 15, 2017 21.679795 -0.189002 -0.8642542157211482 Nov 14, 2017 21.868797 -0.049534 -0.22599348463165375 Nov 13, 2017 21.918331 0.136397 0.6261932480375709 Nov 10, 2017 21.781934 -0.189789 -0.8637875145249192 Nov 9, 2017 21.971723 -0.114564 -0.5187109992729878 Nov 8, 2017 22.086287 0.108108 0.4918878857070006 Nov 7, 2017 21.978179 -0.028662 -0.13024131905165306 Nov 6, 2017 22.006841 -0.077433 -0.3506250646953574 Nov 3, 2017 22.084274 0.023662 0.10725903705663288 Nov 2, 2017 22.060612 0.338524 1.5584321359898736 Nov 1, 2017 21.722088 0.085126 0.3934286153481251 Oct 31, 2017 21.636962 -0.115047 -0.528902870534855 Oct 30, 2017 21.752009 -0.136077 -0.6216943774800593 Oct 27, 2017 21.888086 0.190357 0.8773130128042432 Oct 26, 2017 21.697729 0.159791 0.7419048193007148 Oct 25, 2017 21.537938 -0.303502 -1.389569552190698 Oct 24, 2017 21.84144 0.127461 0.5869997387397308 Oct 23, 2017 21.713979 -0.051141 -0.23496769142554694 Oct 20, 2017 21.76512 0.049174 0.22644189665971723 Oct 19, 2017 21.715946 -0.024877 -0.11442529107568743 Oct 18, 2017 21.740823 0.0303 0.13956365767881318 Oct 17, 2017 21.710523 0.153281 0.7110417928230337 Oct 16, 2017 21.557242 0.06298 0.29300843173866586 Oct 13, 2017 21.494262 -0.179834 -0.829718572806912 Oct 12, 2017 21.674096 0.030432 0.14060465917415832 Oct 11, 2017 21.643664 0.081001 0.37565397186794597 Oct 10, 2017 21.562663 -0.050318 -0.23281378908351422 Oct 9, 2017 21.612981 -0.134811 -0.6198836185301018 Oct 6, 2017 21.747792 0.11609 0.5366660468972807 Oct 5, 2017 21.631702 0.288817 1.3532238026864691 Oct 4, 2017 21.342885 -0.040089 -0.18748093693608756 Oct 3, 2017 21.382974 0.098301 0.4618393714575742 Oct 2, 2017 21.284673 0.269308 1.2814814303724917 Sep 29, 2017 21.015365 0.13073 0.625962579666822 Sep 28, 2017 20.884635 -0.043402 -0.20738686576289977 Sep 27, 2017 20.928037 0.113414 0.5448765514513523 Sep 26, 2017 20.814623 0.046071 0.22183058308542647 Sep 25, 2017 20.768552 0.009967 0.04801386992417836 Sep 22, 2017 20.758585 0.068878 0.33290949939503733 Sep 21, 2017 20.689707 -0.055741 -0.2686902688242741 Sep 20, 2017 20.745448 -0.03676 -0.17688207143341073 Sep 19, 2017 20.782208 0.073495 0.35489892587723826 Sep 18, 2017 20.708713 0.123822 0.6015188518608139 Sep 15, 2017 20.584891 -0.329501 -1.5754749169853945 Sep 14, 2017 20.914392 -0.221179 -1.0464775236022723 Sep 13, 2017 21.135571 0.043358 0.20556401549709363 Sep 12, 2017 21.092213 -0.062674 -0.29626251371609785 Sep 11, 2017 21.154887 0.184477 0.8797014459898496 Sep 8, 2017 20.97041 -0.117978 -0.5594453212829733 Sep 7, 2017 21.088388 -0.001324 -0.006277942534255565 Sep 6, 2017 21.089712 -0.019417 -0.09198389947780412 Sep 5, 2017 21.109129 -0.208261 -0.9769535576353391 Sep 1, 2017 21.31739 -0.077221 -0.3609366863459214 Aug 31, 2017 21.394611 0.193507 0.9127213375303475 Aug 30, 2017 21.201104 0.074947 0.35475926833261723 Aug 29, 2017 21.126157 -0.106857 -0.5032587460263531 Aug 25, 2017 21.233014 -0.077809 -0.36511494652271287 Aug 24, 2017 21.310823 -0.031517 -0.14767359155556514 Aug 23, 2017 21.34234 0.034312 0.1610285100057124 Aug 22, 2017 21.308028 0.260442 1.2373960605268461 Aug 21, 2017 21.047586 -0.059324 -0.2810643528588505 Aug 18, 2017 21.10691 -0.013513 -0.06398072614360044 Aug 17, 2017 21.120423 -0.21771 -1.0202860765747406 Aug 16, 2017 21.338133 0.027501 0.12904826098071612 Aug 15, 2017 21.310632 0.181955 0.8611755482844478 Aug 14, 2017 21.128677 0.147327 0.7021807462341556 Aug 11, 2017 20.98135 -0.007449 -0.03549035845262037 Aug 10, 2017 20.988799 -0.218549 -1.0305343223490273 Aug 9, 2017 21.207348 -0.104313 -0.48946442982553073 Aug 8, 2017 21.311661 0.0516 0.24270861687555836 Aug 7, 2017 21.260061 0.066486 0.313708281873162 Aug 4, 2017 21.193575 0.159223 0.7569665088803306 Aug 3, 2017 21.034352 0.118808 0.5680368629187937 Aug 2, 2017 20.915544 0.013013 0.062255618709523744 Aug 1, 2017 20.902531 0.023147 0.11086055029209674 Jul 31, 2017 20.879384 -0.095344 -0.4545660854338612 Jul 28, 2017 20.974728 -0.088699 -0.42110431507655427 Jul 27, 2017 21.063427 -0.027249 -0.12919927270230694 Jul 26, 2017 21.090676 0.001914 0.009075923944705716 Jul 25, 2017 21.088762 0.060471 0.2875697316534187 Jul 24, 2017 21.028291 -0.134615 -0.6360893915041724 Jul 21, 2017 21.162906 -0.057342 -0.27022304357611654 Jul 20, 2017 21.220248 0.143704 0.6818195620686199 Jul 19, 2017 21.076544 0.059698 0.2840483296113984 Jul 18, 2017 21.016846 0.091312 0.4363664028836731 Jul 17, 2017 20.925534 0.031631 0.15138866108452786 Jul 14, 2017 20.893903 -0.122832 -0.5844485358929443 Jul 13, 2017 21.016735 -0.026935 -0.12799573458431918 Jul 12, 2017 21.04367 0.112021 0.5351752267582931 Jul 11, 2017 20.931649 0.018219 0.08711626930637394 Jul 10, 2017 20.91343 0.072881 0.3497076780462933 Jul 7, 2017 20.840549 0.15495 0.7490718542885801 Jul 6, 2017 20.685599 -0.15673 -0.75197930135351 Jul 5, 2017 20.842329 0.019864 0.09539696668958263 Jul 3, 2017 20.822465 0.12994 0.6279562305711845 Jun 30, 2017 20.692525 -0.022218 -0.1072569425553578 Jun 29, 2017 20.714743 -0.223058 -1.0653363263888123 Jun 28, 2017 20.937801 -0.104471 -0.49648155864537824 Jun 27, 2017 21.042272 -0.170533 -0.8039153709280786 Jun 26, 2017 21.212805 0.026324 0.12424904352922035 Jun 23, 2017 21.186481 -0.090312 -0.42446246480848876 Jun 22, 2017 21.276793 0.022808 0.10731164061704193 Jun 21, 2017 21.253985 -0.106734 -0.49967419167866023 Jun 20, 2017 21.360719 0.080402 0.3778233190793163 Jun 19, 2017 21.280317 0.222017 1.054296880564908 Jun 16, 2017 21.0583 0.006389 0.030348788763167392 Jun 15, 2017 21.051911 -0.109317 -0.5165910031308202 Jun 14, 2017 21.161228 -0.072643 -0.34210907657864176 Jun 13, 2017 21.233871 0.0184 0.0867291609976512 Jun 12, 2017 21.215471 0.070763 0.33466056849780096 Jun 9, 2017 21.144708 0.321466 1.5437845845522038 Jun 8, 2017 20.823242 -0.010396 -0.0499000702613725 Jun 7, 2017 20.833638 -0.093163 -0.4451851001975887 Jun 6, 2017 20.926801 -0.115326 -0.5480719701007413 Jun 2, 2017 21.042127 0.162016 0.7759345723784706 Jun 1, 2017 20.880111 0.140627 0.6780641215567369 May 31, 2017 20.739484 -0.056087 -0.2697064677858569 May 30, 2017 20.795571 -0.134723 -0.6436746660128138 May 26, 2017 20.930294 0.226289 1.0929721085364885 May 25, 2017 20.704005 0.082748 0.40127524718788965 May 24, 2017 20.621257 0.062887 0.30589487396131115 May 23, 2017 20.55837 0.076129 0.37168296183996663 May 22, 2017 20.482241 0.126349 0.6206998936720631 May 19, 2017 20.355892 0.108743 0.5370780844256147 May 18, 2017 20.247149 -0.053262 -0.2623690722320844 May 17, 2017 20.300411 -0.337095 -1.6334095796265304 May 16, 2017 20.637506 0.056354 0.2738136329783678 May 15, 2017 20.581152 0.056536 0.2754546053382923 May 12, 2017 20.524616 -0.001206 -0.005875525959447568 May 11, 2017 20.525822 0.071255 0.348357410841305 May 10, 2017 20.454567 0.032966 0.16142710848184724 May 9, 2017 20.421601 -0.055421 -0.2706497067786517 May 8, 2017 20.477022 0.0426 0.20847176396768158 May 5, 2017 20.434422 0.043125 0.2114872830305988 May 4, 2017 20.391297 0.012081 0.05928098509775842 May 3, 2017 20.379216 0.011906 0.058456418643404555 May 2, 2017 20.36731 0.107973 0.5329542620274296 Apr 28, 2017 20.259337 -0.092976 -0.45683259686503447 Apr 27, 2017 20.352313 -0.072268 -0.35382855589546736 Apr 26, 2017 20.424581 -0.041854 -0.20450068612340155 Apr 25, 2017 20.466435 0.036592 0.1791105296305997 Apr 24, 2017 20.429843 0.326317 1.6231829182602098 Apr 21, 2017 20.103526 0.058276 0.2907222409298961 Apr 20, 2017 20.04525 0.078445 0.392877077729762 Apr 19, 2017 19.966805 -0.095873 -0.4778674113196653 Apr 18, 2017 20.062678 -0.344572 -1.6884783594065835 Apr 13, 2017 20.40725 -0.120864 -0.5887730358473262 Apr 12, 2017 20.528114 -0.092263 -0.447436048332191 Apr 11, 2017 20.620377 -0.08581 -0.414417198106054 Apr 10, 2017 20.706187 -0.040231 -0.1939178127038605 Apr 7, 2017 20.746418 0.162113 0.7875563445061662 Apr 6, 2017 20.584305 -0.01915 -0.09294557636085793 Apr 5, 2017 20.603455 -0.093923 -0.45379177980901736 Apr 4, 2017 20.697378 0.066373 0.3217148170920418 Apr 3, 2017 20.631005 -0.010219 -0.04950772299162104 Mar 31, 2017 20.641224 -0.086768 -0.41860301760054713 Mar 30, 2017 20.727992 -0.093739 -0.45019792062437075 Mar 29, 2017 20.821731 0.196504 0.9527361807945193 Mar 28, 2017 20.625227 0.210486 1.0310490836009136 Mar 27, 2017 20.414741 -0.139123 -0.6768702955317794 Mar 24, 2017 20.553864 0.068061 0.33223496291553717 Mar 23, 2017 20.485803 -0.055868 -0.271973979137335 Mar 22, 2017 20.541671 -0.034443 -0.1673931238911293 Mar 21, 2017 20.576114 -0.349386 -1.6696661967455975 Mar 20, 2017 20.9255 -0.013171 -0.06290275060914802 Mar 17, 2017 20.938671 -0.014197 -0.06775683405250298 Mar 16, 2017 20.952868 -0.134908 -0.6397450352279918 Mar 15, 2017 21.087776 0.034332 0.16307070710141294 Mar 14, 2017 21.053444 0.032811 0.15608949549711468 Mar 13, 2017 21.020633 -0.064472 -0.30577035305254585 Mar 10, 2017 21.085105 0.085409 0.4067154114992903 Mar 9, 2017 20.999696 0.046734 0.22304245099093867 Mar 8, 2017 20.952962 -0.018341 -0.08745760814194521 Mar 7, 2017 20.971303 0.046684 0.2231056154475262 Mar 6, 2017 20.924619 -0.021345 -0.10190507345472379 Mar 3, 2017 20.945964 0.039254 0.18775790164975742 Mar 2, 2017 20.90671 -0.023892 -0.11414865181613028 Mar 1, 2017 20.930602 0.415069 2.023193840491495 Feb 28, 2017 20.515533 0.008918 0.04348840605824023 Feb 27, 2017 20.506615 0.049691 0.24290553164297818 Feb 24, 2017 20.456924 0.044197 0.2165168818453311 Feb 23, 2017 20.412727 -0.110272 -0.5373093864108263 Feb 22, 2017 20.522999 0.013867 0.06761378297238518 Feb 21, 2017 20.509132 0.012482 0.06089775646264146 Feb 17, 2017 20.49665 0.115641 0.5673958536596495 Feb 16, 2017 20.381009 -0.041001 -0.20076868045799606 Feb 15, 2017 20.42201 0.127227 0.6268950991000988 Feb 14, 2017 20.294783 0.070324 0.3477175829524043 Feb 13, 2017 20.224459 0.063236 0.3136516073454472 Feb 10, 2017 20.161223 0.151417 0.7567139831340693 Feb 9, 2017 20.009806 0.078165 0.39216540173485964 Feb 8, 2017 19.931641 -0.111677 -0.5571782077198995 Feb 7, 2017 20.043318 0.015823 0.07900638597088652 Feb 6, 2017 20.027495 0.017704 0.08847668623825207 Feb 3, 2017 20.009791 0.154775 0.7795259394401898 Feb 2, 2017 19.855016 0.201293 1.0241978072042635 Feb 1, 2017 19.653723 -0.090133 -0.4565116358223034 Jan 31, 2017 19.743856 -0.102993 -0.518938799806458 Jan 30, 2017 19.846849 -0.067408 -0.3384911623868267 Jan 27, 2017 19.914257 0.059713 0.30075231141042574 Jan 26, 2017 19.854544 0.017187 0.08663956594620947 Jan 25, 2017 19.837357 0.009326 0.04703442313561039 Jan 24, 2017 19.828031 0.065431 0.331084978697135 Jan 23, 2017 19.7626 -0.286666 -1.4298079540667474 Jan 20, 2017 20.049266 0.047674 0.23835102725823024 Jan 19, 2017 20.001592 -0.04446 -0.2217893079395384 Jan 18, 2017 20.046052 0.102334 0.5131139539778892 Jan 17, 2017 19.943718 -0.401644 -1.974130516822458 Jan 13, 2017 20.345362 0.123136 0.6089141719610888 Jan 12, 2017 20.222226 -0.195206 -0.9560751812470833 Jan 11, 2017 20.417432 0.177375 0.8763562276529162 Jan 10, 2017 20.240057 -0.030889 -0.15238065357186587 Jan 9, 2017 20.270946 0.217693 1.0855744950707 Jan 6, 2017 20.053253 0.172979 0.8701037017900256 Jan 5, 2017 19.880274 -0.099959 -0.5002894610888672 Jan 4, 2017 19.980233 0.089762 0.4512814201332889 Jan 3, 2017 19.890471 0.262556 1.337666277849685 Dec 30, 2016 19.627915 -0.227085 -1.1437169478720726 Dec 29, 2016 19.854984 0.030836 0.15554766842943263 Dec 28, 2016 19.824148 0.032027 0.1618169169438687 Dec 22, 2016 19.792121 0.101174 0.5138097217975347 Dec 21, 2016 19.690947 -0.047235 -0.23930775387520492 Dec 20, 2016 19.738182 0.091741 0.4669598936519851 Dec 19, 2016 19.646441 0.111831 0.5724762357682083 Dec 16, 2016 19.53461 -0.040181 -0.20526911372897927 Dec 15, 2016 19.574791 0.358558 1.8659120130360618 Dec 14, 2016 19.216233 -0.140274 -0.7246865356440602 Dec 13, 2016 19.356507 0.127697 0.6640920576988384 Dec 12, 2016 19.22881 -0.148214 -0.7648955794243739 Dec 9, 2016 19.377024 0.05543 0.2868810927297199 Dec 8, 2016 19.321594 0.124961 0.6509526957149204 Dec 7, 2016 19.196633 0.387982 2.0627848323625124 Dec 6, 2016 18.808651 0.097182 0.5193713010988074 Dec 5, 2016 18.711469 0.031652 0.16944491479761284 Dec 2, 2016 18.679817 -0.051419 -0.27450938101468586 Dec 1, 2016 18.731236 -0.226885 -1.196769447773859 Nov 30, 2016 18.958121 -0.015826 -0.08340910828938228 Nov 29, 2016 18.973947 -0.115528 -0.6051921281229579 Nov 28, 2016 19.089475 -0.026083 -0.13644906416019872 Nov 25, 2016 19.115558 0.045393 0.23803150103840212 Nov 23, 2016 19.070165 0.002498 0.013100711272123642 Nov 22, 2016 19.067667 0.10579 0.5579089032167016 Nov 21, 2016 18.961877 -0.104768 -0.5494831418951788 Nov 18, 2016 19.066645 0.084607 0.44572137090864533 Nov 17, 2016 18.982038 0.075299 0.39826540155867174 Nov 16, 2016 18.906739 -0.089828 -0.47286438649678125 Nov 15, 2016 18.996567 0.214946 1.1444486074977234 Nov 14, 2016 18.781621 0.147355 0.7907743723310594 Nov 11, 2016 18.634266 -0.201978 -1.0722838374784271 Nov 10, 2016 18.836244 -0.000644 -0.0034188237462578746 Nov 9, 2016 18.836888 -0.007314 -0.03881299935120627 Nov 8, 2016 18.844202 0.058018 0.30883334263094625 Nov 7, 2016 18.786184 0.509775 2.78925143336418 Nov 4, 2016 18.276409 -0.212064 -1.1470065699855256 Nov 3, 2016 18.488473 -0.269904 -1.438845162350666 Nov 2, 2016 18.758377 -0.271093 -1.4245956403410078 Nov 1, 2016 19.02947 -0.093939 -0.491225178523348 Oct 31, 2016 19.123409 -0.094178 -0.49006152541419484 Oct 28, 2016 19.217587 -0.000678 -0.0035278939071763243 Oct 27, 2016 19.218265 0.04053 0.2113388259875319 Oct 26, 2016 19.177735 -0.181722 -0.9386730216658453 Oct 25, 2016 19.359457 0.062622 0.3245195390850365 Oct 24, 2016 19.296835 0.041679 0.21645630915688244 Oct 21, 2016 19.255156 0.041107 0.2139424126585708 Oct 20, 2016 19.214049 0.050579 0.26393445445944813 Oct 19, 2016 19.16347 0.080891 0.4238997255035601 Oct 18, 2016 19.082579 -0.085697 -0.44707724367074014 Oct 17, 2016 19.168276 0.001534 0.008003446803843867 Oct 14, 2016 19.166742 0.03986 0.20839779322108015 Oct 13, 2016 19.126882 -0.072603 -0.37815076810654036 Oct 12, 2016 19.199485 0.012368 0.06445991860059018 Oct 11, 2016 19.187117 0.017315 0.09032435494117258 Oct 10, 2016 19.169802 0.21238 1.1203000070368219 Oct 7, 2016 18.957422 0.217117 1.158556384221068 Oct 6, 2016 18.740305 0.111997 0.6012193914766709 Oct 5, 2016 18.628308 0.055498 0.2988131575135911 Oct 4, 2016 18.57281 0.06799 0.36741778628487065 Oct 3, 2016 18.50482 0.188407 1.0286238904964635 Sep 30, 2016 18.316413 0.046947 0.25696974394325484 Sep 29, 2016 18.269466 -0.048958 -0.2672609827133601 Sep 28, 2016 18.318424 0.070654 0.3871925172226524 Sep 27, 2016 18.24777 0.037563 0.20627442620503986 Sep 26, 2016 18.210207 -0.175571 -0.9549283147006343 Sep 23, 2016 18.385778 0.079789 0.4358628206320893 Sep 22, 2016 18.305989 0.007736 0.04227726002039648 Sep 21, 2016 18.298253 0.184406 1.0180388517138297 Sep 20, 2016 18.113847 0.153882 0.8568056786302201 Sep 19, 2016 17.959965 0.097759 0.5472952221019061 Sep 16, 2016 17.862206 0.062943 0.3536270012977504 Sep 15, 2016 17.799263 0.114515 0.6475353790735384 Sep 14, 2016 17.684748 -0.020308 -0.11470169876898441 Sep 13, 2016 17.705056 -0.051164 -0.2881469141517733 Sep 12, 2016 17.75622 0.018243 0.1028471285085103 Sep 9, 2016 17.737977 -0.301967 -1.6738799189177085 Sep 8, 2016 18.039944 0.008912 0.04942590085803186 Sep 7, 2016 18.031032 0.133543 0.7461549494457016 Sep 6, 2016 17.897489 -0.043818 -0.24422969853868506 Sep 2, 2016 17.941307 0.102875 0.5767042753533494 Sep 1, 2016 17.838432 -0.233203 -1.2904366428383487 Aug 31, 2016 18.071635 -0.041599 -0.2296608104328581 Aug 30, 2016 18.113234 0.125467 0.6975129264238301 Aug 26, 2016 17.987767 -0.029678 -0.164718138448598 Aug 25, 2016 18.017445 0.041169 0.22901851306688883 Aug 24, 2016 17.976276 -0.161516 -0.8904942784656479 Aug 23, 2016 18.137792 0.011743 0.06478521601701508 Aug 22, 2016 18.126049 -0.124149 -0.6802611127835435 Aug 19, 2016 18.250198 0.101173 0.5574569432793222 Aug 18, 2016 18.149025 -0.154625 -0.844776861445668 Aug 17, 2016 18.30365 -0.054595 -0.2973868144803602 Aug 16, 2016 18.358245 -0.21523 -1.1588030780454384 Aug 15, 2016 18.573475 0.116077 0.6288914612991495 Aug 12, 2016 18.457398 0.05198 0.2824168405194601 Aug 11, 2016 18.405418 0.160155 0.8777894843171075 Aug 10, 2016 18.245263 -0.036316 -0.19864804894588153 Aug 9, 2016 18.281579 0.156746 0.8648134854539073 Aug 8, 2016 18.124833 0.064058 0.3546802393584993 Aug 5, 2016 18.060775 0.186047 1.0408382158318716 Aug 4, 2016 17.874728 0.315565 1.797152859734829 Aug 3, 2016 17.559163 -0.044388 -0.2521536705861221 Aug 2, 2016 17.603551 -0.261329 -1.462808594292265 Aug 1, 2016 17.86488 0.055936 0.31408936992558345 Jul 29, 2016 17.808944 -0.059708 -0.33414943667826763 Jul 28, 2016 17.868652 0.001992 0.011149257891514138 Jul 27, 2016 17.86666 0.007479 0.041877620255934465 Jul 26, 2016 17.859181 0.033452 0.18766132930664434 Jul 25, 2016 17.825729 -0.087731 -0.48974904903910244 Jul 22, 2016 17.91346 0.196869 1.1112126480765967 Jul 21, 2016 17.716591 -0.072602 -0.4081241909062429 Jul 20, 2016 17.789193 0.033938 0.19114341078176575 Jul 19, 2016 17.755255 0.142427 0.8086549190169802 Jul 18, 2016 17.612828 -0.029763 -0.16869971083045568 Jul 15, 2016 17.642591 0.091862 0.5234084578481042 Jul 14, 2016 17.550729 -0.04534 -0.25767118780904985 Jul 13, 2016 17.596069 -0.009949 -0.05650908683610343 Jul 12, 2016 17.606018 -0.107785 -0.6084802907653427 Jul 11, 2016 17.713803 0.107187 0.6087881964370666 Jul 8, 2016 17.606616 0.158456 0.9081530659966438 Jul 7, 2016 17.44816 -0.033814 -0.19342209295128798 Jul 6, 2016 17.481974 0.175789 1.015758239034195 Jul 5, 2016 17.306185 0.130951 0.7624408494230704 Jul 1, 2016 17.175234 0.206675 1.2179879269653953 Jun 30, 2016 16.968559 0.388721 2.3445403990075175 Jun 29, 2016 16.579838 0.111343 0.676096996112881 Jun 28, 2016 16.468495 0.072234 0.4405516599180752 Jun 27, 2016 16.396261 0.212481 1.3129256576646495 Jun 24, 2016 16.18378 0.509994 3.2538022402500584 Jun 23, 2016 15.673786 0.095875 0.6154547936498033 Jun 22, 2016 15.577911 -0.02197 -0.14083440764708396 Jun 21, 2016 15.599881 0.067243 0.43291422873564683 Jun 20, 2016 15.532638 -0.161615 -1.029771853429405 Jun 17, 2016 15.694253 -0.179383 -1.1300687504740565 Jun 16, 2016 15.873636 0.08821 0.5588065852641544 Jun 15, 2016 15.785426 -0.055862 -0.3526354675200653 Jun 14, 2016 15.841288 0.037129 0.23493183028593928 Jun 13, 2016 15.804159 -0.127908 -0.802833681279397 Jun 10, 2016 15.932067 -0.069093 -0.4317999445040235 Jun 9, 2016 16.00116 -0.003492 -0.021818656225702376 Jun 8, 2016 16.004652 0.049904 0.31278463313867444 Jun 7, 2016 15.954748 0.107684 0.6795201937721713 Jun 3, 2016 15.847064 -0.031546 -0.19866978280844483 Jun 2, 2016 15.87861 -0.025504 -0.1603610235691218 Jun 1, 2016 15.904114 0.141189 0.8957030500367159 May 31, 2016 15.762925 0.054531 0.3471456089018394 May 27, 2016 15.708394 0.104989 0.67285954572095 May 26, 2016 15.603405 0.072918 0.46951521867923396 May 25, 2016 15.530487 0.022813 0.14710781255783428 May 24, 2016 15.507674 0.021355 0.13789590670320043 May 23, 2016 15.486319 0.018336 0.11854163532504529 May 20, 2016 15.467983 0.191751 1.2552244558736736 May 19, 2016 15.276232 -0.086467 -0.5628372983158754 May 18, 2016 15.362699 -0.165083 -1.0631460436525964 May 17, 2016 15.527782 -0.131203 -0.8378767844786875 May 16, 2016 15.658985 0.064621 0.41438689003283496 May 13, 2016 15.594364 0.033745 0.2168615528726717 May 12, 2016 15.560619 -0.065915 -0.4218145879310153 May 11, 2016 15.626534 -0.07742 -0.49299685926232334 May 10, 2016 15.703954 0.113985 0.7311432113816262 May 9, 2016 15.589969 0.031892 0.20498677310827038 May 6, 2016 15.558077 0.089091 0.5759330314217105 May 5, 2016 15.468986 -0.038293 -0.2469356487363128 May 4, 2016 15.507279 -0.061557 -0.3953860134437796 May 3, 2016 15.568836 -0.002725 -0.0174998511709905 Apr 29, 2016 15.571561 -0.138248 -0.8800106990479643 Apr 28, 2016 15.709809 -0.116953 -0.7389572168962925 Apr 27, 2016 15.826762 0.055821 0.3539484422647957 Apr 26, 2016 15.770941 -0.061331 -0.3873796508801769 Apr 25, 2016 15.832272 -0.128265 -0.8036383738216327 Apr 22, 2016 15.960537 -0.121417 -0.7549891014487419 Apr 21, 2016 16.081954 0.030045 0.18717399905519025 Apr 20, 2016 16.051909 0.018837 0.11748840147415293 Apr 19, 2016 16.033072 0.0284 0.17744818512994207 Apr 18, 2016 16.004672 -0.063986 -0.398203757899384 Apr 15, 2016 16.068658 -0.05449 -0.3379612963919949 Apr 14, 2016 16.123148 0.134132 0.8389009054716062 Apr 13, 2016 15.989016 0.214175 1.3576998969434937 Apr 12, 2016 15.774841 0.175541 1.125313315341073 Apr 11, 2016 15.5993 -0.172873 -1.0960633008527108 Apr 8, 2016 15.772173 0.09146 0.5832642941682562 Apr 7, 2016 15.680713 -0.120136 -0.7603135755553388 Apr 6, 2016 15.800849 0.197973 1.2688237732582122 Apr 5, 2016 15.602876 -0.039436 -0.25211106900309876 Apr 4, 2016 15.642312 -0.105161 -0.6677960330524142 Apr 1, 2016 15.747473 0.128147 0.8204387308389619 Mar 31, 2016 15.619326 0.036469 0.23403282209417695 Mar 30, 2016 15.582857 -0.036402 -0.23305843126104767 Mar 29, 2016 15.619259 0.011464 0.07345047779010425 Mar 24, 2016 15.607795 -0.125261 -0.7961644578141717 Mar 23, 2016 15.733056 0.001051 0.006680648779351392 Mar 22, 2016 15.732005 0.201589 1.298027045766192 Mar 21, 2016 15.530416 0.102317 0.663186047743147 Mar 18, 2016 15.428099 0.001395 0.009042761175686006 Mar 17, 2016 15.426704 -0.219869 -1.4052214500900613 Mar 16, 2016 15.646573 0.098855 0.6358167803146417 Mar 15, 2016 15.547718 0.093247 0.6033658479801735 Mar 14, 2016 15.454471 0.088676 0.5770999808340538 Mar 11, 2016 15.365795 0.184171 1.2131179114961614 Mar 10, 2016 15.181624 -0.099927 -0.6539061381923864 Mar 9, 2016 15.281551 0.030447 0.19963800653382208 Mar 8, 2016 15.251104 -0.135263 -0.8791094089982385 Mar 7, 2016 15.386367 0.008981 0.05840394459760586 Mar 4, 2016 15.377386 0.030456 0.19845011347546382 Mar 3, 2016 15.34693 0.003858 0.02514489927440867 Mar 2, 2016 15.343072 -0.032072 -0.20859642030019362 Mar 1, 2016 15.375144 0.291044 1.9294754078798204 Feb 29, 2016 15.0841 -0.149817 -0.9834437196946787 Feb 26, 2016 15.233917 0.097221 0.6422867975944023 Feb 25, 2016 15.136696 0.177344 1.1855058962447036 Feb 24, 2016 14.959352 0.124921 0.8421017294158435 Feb 23, 2016 14.834431 -0.133322 -0.8907282208625437 Feb 22, 2016 14.967753 0.328391 2.2432056806847185 Feb 19, 2016 14.639362 0.049715 0.3407553315032228 Feb 18, 2016 14.589647 -0.049432 -0.33767151608376456 Feb 17, 2016 14.639079 0.222217 1.5413687111661332 Feb 16, 2016 14.416862 0.464231 3.3271932727239757 Feb 12, 2016 13.952631 0.146202 1.0589414540139235 Feb 11, 2016 13.806429 -0.14437 -1.0348511221471974 Feb 10, 2016 13.950799 0.010071 0.07224156442905995 Feb 9, 2016 13.940728 -0.200767 -1.4197013823503102 Feb 8, 2016 14.141495 -0.128296 -0.8990741350030985 Feb 5, 2016 14.269791 -0.138633 -0.9621662993815284 Feb 4, 2016 14.408424 0.087487 0.6109027642534842 Feb 3, 2016 14.320937 -0.19595 -1.3498072968398804 Feb 2, 2016 14.516887 -0.261056 -1.7665246103601835 Feb 1, 2016 14.777943 -0.152445 -1.0210384351699366 Jan 29, 2016 14.930388 0.488868 3.3851561331494193 Jan 28, 2016 14.44152 -0.120694 -0.8288162775248324 Jan 27, 2016 14.562214 0.030385 0.2090927439347105 Jan 26, 2016 14.531829 0.080391 0.5562837414518887 Jan 25, 2016 14.451438 -0.079059 -0.5440901298833757 Jan 22, 2016 14.530497 0.169179 1.1780186191824455 Jan 21, 2016 14.361318 0.110978 0.7787744011721826 Jan 20, 2016 14.25034 -0.31682 -2.1748920173870543 Jan 19, 2016 14.56716 0.163046 1.1319404997766611 Jan 15, 2016 14.404114 -0.179292 -1.2294247310950541 Jan 14, 2016 14.583406 0.095485 0.6590662663055659 Jan 13, 2016 14.487921 -0.238107 -1.6169125849821826 Jan 12, 2016 14.726028 0.203817 1.4034846346744307 Jan 11, 2016 14.522211 -0.028647 -0.19687498840274573 Jan 8, 2016 14.550858 -0.108471 -0.7399451912157781 Jan 7, 2016 14.659329 -0.27292 -1.8277219995460832 Jan 6, 2016 14.932249 -0.145202 -0.9630407686285964 Jan 5, 2016 15.077451 0.038114 0.2534287249497767 Jan 4, 2016 15.039337 -0.240795 -1.575869894317667 Dec 31, 2015 15.280132 -0.026868 -0.1755275364212452 Dec 30, 2015 15.307462 -0.123989 -0.8034824463363814 Dec 29, 2015 15.431451 0.20932 1.3751031310924864 Dec 23, 2015 15.222131 0.149368 0.9909795569664301 Dec 22, 2015 15.072763 0.165133 1.1077079321126162 Dec 21, 2015 14.90763 0.05604 0.37733333602664765 Dec 18, 2015 14.85159 -0.20342 -1.3511781128009879 Dec 17, 2015 15.05501 0.000174 0.0011557747955540665 Dec 16, 2015 15.054836 0.242892 1.6398387679564546 Dec 15, 2015 14.811944 0.199811 1.3674321195954076 Dec 14, 2015 14.612133 0.042068 0.2887289795893155 Dec 11, 2015 14.570065 -0.279869 -1.8846481068535388 Dec 10, 2015 14.849934 0.008501 0.05727883554101548 Dec 9, 2015 14.841433 -0.246541 -1.6340232293613444 Dec 8, 2015 15.087974 -0.054098 -0.35726946748106864 Dec 7, 2015 15.142072 -0.038767 -0.2553679674753154 Dec 4, 2015 15.180839 0.081521 0.5398985570076741 Dec 3, 2015 15.099318 -0.256284 -1.668993504780861 Dec 2, 2015 15.355602 -0.010656 -0.06934674661846756 Dec 1, 2015 15.366258 0.140052 0.9198089136584648 Nov 30, 2015 15.226206 -0.049591 -0.3246377259399297 Nov 27, 2015 15.275797 0.039435 0.25882162684241816 Nov 25, 2015 15.236362 0.018889 0.12412704790079142 Nov 24, 2015 15.217473 0.049137 0.3239445645191404 Nov 23, 2015 15.168336 0.04039 0.2669893189729789 Nov 20, 2015 15.127946 0.093075 0.619060848609875 Nov 19, 2015 15.034871 -0.001982 -0.013180949497876982 Nov 18, 2015 15.036853 0.143756 0.9652525596254425 Nov 17, 2015 14.893097 0.062669 0.42257040727347855 Nov 16, 2015 14.830428 0.110969 0.7538931967540383 Nov 13, 2015 14.719459 -0.149251 -1.0037925280673305 Nov 12, 2015 14.86871 -0.173812 -1.1554711370872517 Nov 11, 2015 15.042522 -0.075009 -0.49617229162619214 Nov 10, 2015 15.117531 -0.009819 -0.06490892324167816 Nov 9, 2015 15.12735 -0.142788 -0.9350799580200257 Nov 6, 2015 15.270138 0.122324 0.8075356615812684 Nov 5, 2015 15.147814 0.10427 0.693121248556856 Nov 4, 2015 15.043544 -0.014455 -0.09599549050308744 Nov 3, 2015 15.057999 0.044877 0.2989185060908717 Nov 2, 2015 15.013122 0.098365 0.6595146002043479 Oct 30, 2015 14.914757 -0.151376 -1.0047435529740776 Oct 29, 2015 15.066133 -0.042482 -0.2811773282991194 Oct 28, 2015 15.108615 0.151905 1.0156311113874643 Oct 27, 2015 14.95671 -0.031861 -0.21256862979132568 Oct 26, 2015 14.988571 -0.022036 -0.14680285747271912 Oct 23, 2015 15.010607 0.210811 1.4244182825222726 Oct 22, 2015 14.799796 0.19311 1.3220657991826483 Oct 21, 2015 14.606686 -0.039089 -0.2668960843656276 Oct 20, 2015 14.645775 -0.002826 -0.019291944671030358 Oct 19, 2015 14.648601 -0.063721 -0.43311314148779506 Oct 16, 2015 14.712322 0.083098 0.5680273950279249 Oct 15, 2015 14.629224 0.174954 1.2103966509550466 Oct 14, 2015 14.45427 -0.268827 -1.8258862248886902 Oct 13, 2015 14.723097 -0.003535 -0.024004130747614254 Oct 12, 2015 14.726632 -0.02683 -0.1818556214127911 Oct 9, 2015 14.753462 0.074079 0.5046465508802379 Oct 8, 2015 14.679383 0.107137 0.7352126775790088 Oct 7, 2015 14.572246 0.014679 0.10083415724619368 Oct 6, 2015 14.557567 -0.001863 -0.012795830606005866 Oct 5, 2015 14.55943 0.292933 2.053293110425075 Oct 2, 2015 14.266497 0.126956 0.8978792168713255 Oct 1, 2015 14.139541 0.048501 0.344197447455972 Sep 30, 2015 14.09104 0.270169 1.9547899694599566 Sep 29, 2015 13.820871 -0.046936 -0.3384529363582865 Sep 28, 2015 13.867807 -0.297662 -2.1013211775762595 Sep 25, 2015 14.165469 0.155783 1.111966392394519 Sep 24, 2015 14.009686 -0.122994 -0.8702807959990604 Sep 23, 2015 14.13268 0.072076 0.5126095578824352 Sep 22, 2015 14.060604 -0.116325 -0.8205232600092728 Sep 21, 2015 14.176929 0.078659 0.557933703922538 Sep 18, 2015 14.09827 -0.251852 -1.7550512810971224 Sep 17, 2015 14.350122 -0.017715 -0.12329622057933981 Sep 16, 2015 14.367837 0.028208 0.19671359698357607 Sep 15, 2015 14.339629 0.148747 1.0481871387557165 Sep 14, 2015 14.190882 -0.041197 -0.2894657906269351 Sep 11, 2015 14.232079 0.037696 0.26556983843538673 Sep 10, 2015 14.194383 -0.077669 -0.544203454415665 Sep 9, 2015 14.272052 0.002789 0.019545508412032214 Sep 8, 2015 14.269263 0.099871 0.7048361708109988 Sep 4, 2015 14.169392 -0.188871 -1.315416774299231 Sep 3, 2015 14.358263 0.12689 0.8916216306044399 Sep 2, 2015 14.231373 0.164142 1.1668394440952878 Sep 1, 2015 14.067231 -0.476968 -3.2794380769955085 Aug 28, 2015 14.544199 0.087117 0.6025904812603262 Aug 27, 2015 14.457082 0.44264 3.1584561126300996 Aug 26, 2015 14.014442 0.42576 3.133195699185543 Aug 25, 2015 13.588682 -0.01218 -0.08955314744021371 Aug 24, 2015 13.600862 -0.585944 -4.130203796400684 Aug 21, 2015 14.186806 -0.396901 -2.7215371235859305 Aug 20, 2015 14.583707 -0.265031 -1.7848722228111238 Aug 19, 2015 14.848738 -0.148559 -0.9905718343778882 Aug 18, 2015 14.997297 -0.093309 -0.6183250692516921 Aug 17, 2015 15.090606 0.055459 0.3688623729452063 Aug 14, 2015 15.035147 -0.002416 -0.016066433104885414 Aug 13, 2015 15.037563 0.04965 0.3312669348961393 Aug 12, 2015 14.987913 -0.122588 -0.8112768729508042 Aug 11, 2015 15.110501 -0.171489 -1.1221640637115977 Aug 10, 2015 15.28199 0.094397 0.6215402269470877 Aug 7, 2015 15.187593 -0.014259 -0.09379778200708704 Aug 6, 2015 15.201852 0.018088 0.11912724670905053 Aug 5, 2015 15.183764 0.026843 0.17710061298069707 Aug 4, 2015 15.156921 -0.002165 -0.014281863695476099 Aug 3, 2015 15.159086 -0.047587 -0.3129349858447012 Jul 31, 2015 15.206673 0.056816 0.37502664216566534 Jul 30, 2015 15.149857 0.031957 0.211385179158481 Jul 29, 2015 15.1179 0.048602 0.32252331860448974 Jul 28, 2015 15.069298 0.110487 0.7386081687909554 Jul 27, 2015 14.958811 -0.170925 -1.1297288994335393 Jul 24, 2015 15.129736 -0.127502 -0.835682054641869 Jul 23, 2015 15.257238 0.074458 0.49041084702538007 Jul 22, 2015 15.18278 -0.166702 -1.0860431641927721 Jul 21, 2015 15.349482 -0.010021 -0.0652429964693519 Jul 20, 2015 15.359503 0.056033 0.3661457172784996 Jul 17, 2015 15.30347 -0.052783 -0.34372317257341356 Jul 16, 2015 15.356253 0.142355 0.9356905113995112 Jul 15, 2015 15.213898 -0.05414 -0.35459696917180844 Jul 14, 2015 15.268038 0.050607 0.3325594182092891 Jul 13, 2015 15.217431 0.115833 0.7670247877078968 Jul 10, 2015 15.101598 0.105747 0.7051750514192225 Jul 9, 2015 14.995851 0.06063 0.4059531492704393 Jul 8, 2015 14.935221 -0.092522 -0.615674622596354 Jul 7, 2015 15.027743 0.136708 0.9180557295043629 Jul 6, 2015 14.891035 -0.145122 -0.9651535295887107 Jul 2, 2015 15.036157 0.024017 0.1599838530682501 Jul 1, 2015 15.01214 0.190627 1.2861507458786428 Jun 30, 2015 14.821513 -0.000389 -0.0026244944812076074 Jun 29, 2015 14.821902 -0.339547 -2.2395418801989178 Jun 26, 2015 15.161449 -0.047992 -0.31554085386833086 Jun 25, 2015 15.209441 -0.041584 -0.2726636406405471 Jun 24, 2015 15.251025 -0.078767 -0.5138164953575365 Jun 23, 2015 15.329792 0.086825 0.5696069538167996 Jun 22, 2015 15.242967 0.243797 1.6254032723144014 Jun 19, 2015 14.99917 -0.053346 -0.3543992246877532 Jun 18, 2015 15.052516 -0.00093 -0.006177987418960416 Jun 17, 2015 15.053446 -0.095851 -0.6327092273654679 Jun 16, 2015 15.149297 -0.02153 -0.14191711499972942 Jun 15, 2015 15.170827 -0.088703 -0.5812957541942642 Jun 12, 2015 15.25953 -0.148377 -0.96299257257978 Jun 11, 2015 15.407907 0.06897 0.4496400239469006 Jun 10, 2015 15.338937 -0.004098 -0.026709187589026552 Jun 9, 2015 15.343035 -0.050017 -0.32493231361785824 Jun 8, 2015 15.393052 -0.099808 -0.6442193371656363 Jun 5, 2015 15.49286 -0.009818 -0.06333099352253849 Jun 4, 2015 15.502678 -0.159452 -1.0180735315056126 Jun 3, 2015 15.66213 0.064323 0.4123848948765682 Jun 2, 2015 15.597807 -0.03835 -0.24526486911074122 May 29, 2015 15.636157 -0.074136 -0.4718944452531853 May 28, 2015 15.710293 0.02425 0.15459603164418204 May 27, 2015 15.686043 0.162821 1.0488866293350698 May 26, 2015 15.523222 -0.072738 -0.4663900138240929 May 22, 2015 15.59596 0.105615 0.6818117995435221 May 21, 2015 15.490345 -0.051412 -0.3307991496714303 May 20, 2015 15.541757 -0.049665 -0.3185405410744446 May 19, 2015 15.591422 0.139391 0.9020885345104472 May 18, 2015 15.452031 0.122251 0.7974739363513371 May 15, 2015 15.32978 -0.000834 -0.005440095223844263 May 14, 2015 15.330614 0.087989 0.5772562140707391 May 13, 2015 15.242625 -0.015101 -0.09897280892316457 May 12, 2015 15.257726 -0.132577 -0.8614320328846027 May 11, 2015 15.390303 -0.181136 -1.1632579365336755 May 8, 2015 15.571439 -0.001001 -0.006428022840351287 May 7, 2015 15.57244 0.022287 0.14332334865129623 May 6, 2015 15.550153 -0.063963 -0.40964855134930467 May 5, 2015 15.614116 -0.130429 -0.8284075532192261 May 1, 2015 15.744545 0.27215 1.7589390653483188 Apr 30, 2015 15.472395 -0.060467 -0.3892843443790333 Apr 29, 2015 15.532862 -0.197448 -1.2552073036068583 Apr 28, 2015 15.73031 -0.099408 -0.6279833917445655 Apr 27, 2015 15.829718 -0.030935 -0.1950424109272172 Apr 24, 2015 15.860653 -0.047934 -0.30130897231790604 Apr 23, 2015 15.908587 0.038453 0.24229789112051606 Apr 22, 2015 15.870134 -0.073691 -0.46219147538310285 Apr 21, 2015 15.943825 0.011449 0.07185996614691996 Apr 20, 2015 15.932376 0.13849 0.876858298204761 Apr 17, 2015 15.793886 -0.218731 -1.3659915802644877 Apr 16, 2015 16.012617 -0.118986 -0.7375956375817084 Apr 15, 2015 16.131603 0.0634 0.3945680795792784 Apr 14, 2015 16.068203 -0.091821 -0.5681984135667125 Apr 13, 2015 16.160024 -0.053716 -0.3312992560630675 Apr 10, 2015 16.21374 0.161161 1.0039570588626288 Apr 9, 2015 16.052579 0.2467 1.5608116448316478 Apr 8, 2015 15.805879 -0.026947 -0.17019703241859666 Apr 7, 2015 15.832826 0.087822 0.5577769303837585 Apr 2, 2015 15.745004 0.088469 0.5650611709423573 Apr 1, 2015 15.656535 0.008772 0.056059131263682865 Mar 31, 2015 15.647763 -0.191404 -1.208422134825651 Mar 30, 2015 15.839167 0.191487 1.2237405161659747 Mar 27, 2015 15.64768 -0.027869 -0.17778643669832553 Mar 26, 2015 15.675549 -0.02473 -0.15751312444829801 Mar 25, 2015 15.700279 -0.19039 -1.1981245094212207 Mar 24, 2015 15.890669 0.019706 0.12416385823594951 Mar 23, 2015 15.870963 0.01823 0.11499594423245506 Mar 20, 2015 15.852733 0.003393 0.021407831493298776 Mar 19, 2015 15.84934 -0.068233 -0.42866459604111756 Mar 18, 2015 15.917573 0.22537 1.4361909541955327 Mar 17, 2015 15.692203 0.027064 0.17276578267195714 Mar 16, 2015 15.665139 0.131416 0.8460045283413384 Mar 13, 2015 15.533723 0.08205 0.531010460809001 Mar 12, 2015 15.451673 0.203446 1.3342272514699578 Mar 11, 2015 15.248227 0.125215 0.8279765961965778 Mar 10, 2015 15.123012 -0.244461 -1.5907690223369841 Mar 9, 2015 15.367473 -0.035669 -0.23156963689616053 Mar 6, 2015 15.403142 -0.015115 -0.09803313046344993 Mar 5, 2015 15.418257 0.06557 0.42709136192250907 Mar 4, 2015 15.352687 0.036137 0.2359343324704323 Mar 3, 2015 15.31655 -0.075807 -0.4924976727086047 Mar 2, 2015 15.392357 0.123991 0.8120777298631694 Feb 27, 2015 15.268366 -0.056121 -0.36621780552915084 Feb 26, 2015 15.324487 0.060157 0.39410180466486244 Feb 25, 2015 15.26433 -0.014851 -0.09719761811840569 Feb 24, 2015 15.279181 0.035094 0.23021385275484194 Feb 23, 2015 15.244087 -0.059864 -0.39116696074105306 Feb 20, 2015 15.303951 0.131665 0.8677993546918374 Feb 19, 2015 15.172286 0.02773 0.18310209952672102 Feb 18, 2015 15.144556 -0.074441 -0.4891321024637826 Feb 17, 2015 15.218997 0.082119 0.5425094923801328 Feb 13, 2015 15.136878 0.068383 0.45381439885005104 Feb 12, 2015 15.068495 0.075238 0.5018122479992172 Feb 11, 2015 14.993257 -0.040939 -0.2723058818709028 Feb 10, 2015 15.034196 0.084087 0.5624507486868491 Feb 9, 2015 14.950109 -0.030131 -0.2011382995199009 Feb 6, 2015 14.98024 -0.038968 -0.2594544266248926 Feb 5, 2015 15.019208 0.037731 0.25185100240784003 Feb 4, 2015 14.981477 -0.098581 -0.6537176448525596 Feb 3, 2015 15.080058 0.106517 0.7113681393065274 Feb 2, 2015 14.973541 0.131977 0.8892391664382541 Jan 30, 2015 14.841564 -0.086744 -0.581070540613176 Jan 29, 2015 14.928308 0.142937 0.9667461168204707 Jan 28, 2015 14.785371 -0.118381 -0.7943033405279423 Jan 27, 2015 14.903752 -0.211871 -1.4016689884366658 Jan 26, 2015 15.115623 0.017476 0.11574930354036161 Jan 23, 2015 15.098147 0.03576 0.23741256946857095 Jan 22, 2015 15.062387 0.171739 1.1533346298965632 Jan 21, 2015 14.890648 0.155538 1.0555604946281365 Jan 20, 2015 14.73511 0.013268 0.09012459174606004 Jan 16, 2015 14.721842 0.163197 1.1209628368574136 Jan 15, 2015 14.558645 0.019267 0.132515985209271 Jan 14, 2015 14.539378 -0.148476 -1.0108760612680383 Jan 13, 2015 14.687854 -0.020977 -0.14261500455066756 Jan 12, 2015 14.708831 -0.051806 -0.3509740128423997 Jan 9, 2015 14.760637 -0.159118 -1.0664920436025926 Jan 8, 2015 14.919755 0.262656 1.7920053620433347 Jan 7, 2015 14.657099 0.175471 1.2116800680144526 Jan 6, 2015 14.481628 -0.080796 -0.554825213165061 Jan 5, 2015 14.562424 -0.147386 -1.0019571972717527 Jan 2, 2015 14.70981 0.024352 0.1658239055261334 Dec 30, 2014 14.685458 -0.119967 -0.8102908224519053 Dec 29, 2014 14.805425 0.061011 0.4137906057168498 Dec 23, 2014 14.744414 0.108049 0.7382229125879274 Dec 22, 2014 14.636365 0.061193 0.4198441020112833 Dec 19, 2014 14.575172 0.091602 0.6324545674857787 Dec 18, 2014 14.48357 0.296041 2.0866283339403218 Dec 17, 2014 14.187529 0.219709 1.5729655737258927 Dec 16, 2014 13.96782 -0.093724 -0.6665270897705117 Dec 15, 2014 14.061544 -0.097108 -0.6858562524172499 Dec 12, 2014 14.158652 -0.205529 -1.430843846927298 Dec 11, 2014 14.364181 0.004616 0.032145820573255525 Dec 10, 2014 14.359565 -0.202678 -1.3918048201777706 Dec 9, 2014 14.562243 -0.101536 -0.6924272385719943 Dec 8, 2014 14.663779 -0.127882 -0.86455469740687 Dec 5, 2014 14.791661 0.117977 0.8040039570158387 Dec 4, 2014 14.673684 -0.014768 -0.1005415683014112 Dec 3, 2014 14.688452 -0.022755 -0.15467799481035105 Dec 2, 2014 14.711207 0.117082 0.8022543317944721 Dec 1, 2014 14.594125 -0.138032 -0.9369435853826429 Nov 28, 2014 14.732157 0.053636 0.3654046616821954 Nov 26, 2014 14.678521 -0.018962 -0.12901528785575053 Nov 25, 2014 14.697483 -0.002166 -0.014735045714356854 Nov 24, 2014 14.699649 0.006244 0.04249525552450232 Nov 21, 2014 14.693405 0.122419 0.8401559098334183 Nov 20, 2014 14.570986 -0.025683 -0.17595110226860664 Nov 19, 2014 14.596669 -0.048505 -0.3312012544200567 Nov 18, 2014 14.645174 0.117868 0.811354837572775 Nov 17, 2014 14.527306 -0.020558 -0.1413128415278009 Nov 14, 2014 14.547864 0.090989 0.6293822143443863 Nov 13, 2014 14.456875 0.097738 0.6806676473662728 Nov 12, 2014 14.359137 0.026706 0.18633266052353575 Nov 11, 2014 14.332431 0.015862 0.11079470227817852 Nov 10, 2014 14.316569 0.040781 0.28566549181032946 Nov 7, 2014 14.275788 0.051416 0.36146411244025395 Nov 6, 2014 14.224372 0.078301 0.5535176516504123 Nov 5, 2014 14.146071 0.098143 0.6986297196284036 Nov 4, 2014 14.047928 -0.032408 -0.2301649619724984 Nov 3, 2014 14.080336 -0.056065 -0.39660023792477306 Oct 31, 2014 14.136401 0.177684 1.2729250116611721 Oct 30, 2014 13.958717 0.134022 0.9694391087832317 Oct 29, 2014 13.824695 0.02252 0.16316268993836117 Oct 28, 2014 13.802175 0.124363 0.9092316812074914 Oct 27, 2014 13.677812 -0.05191 -0.37808485852808965 Oct 24, 2014 13.729722 0.02301 0.16787395839352282 Oct 23, 2014 13.706712 0.123504 0.9092402913950813 Oct 22, 2014 13.583208 0.035952 0.2653821556188205 Oct 21, 2014 13.547256 0.204579 1.533268024100411 Oct 20, 2014 13.342677 0.075813 0.5714462739649702 Oct 17, 2014 13.266864 0.108401 0.8238120212064282 Oct 16, 2014 13.158463 -0.086583 -0.6537010139489134 Oct 15, 2014 13.245046 -0.147376 -1.1004432208005392 Oct 14, 2014 13.392422 0.092058 0.6921464705777978 Oct 13, 2014 13.300364 -0.130361 -0.9706177440160527 Oct 10, 2014 13.430725 -0.104154 -0.7695229488198602 Oct 9, 2014 13.534879 -0.240342 -1.7447415181215604 Oct 8, 2014 13.775221 0.108114 0.7910525614528371 Oct 7, 2014 13.667107 -0.219068 -1.5775978626223564 Oct 6, 2014 13.886175 -0.00259 -0.018648166341643766 Oct 3, 2014 13.888765 0.194947 1.423613195384954 Oct 2, 2014 13.693818 -0.019692 -0.1435956221273766 Oct 1, 2014 13.71351 -0.148062 -1.0681472490998856 Sep 30, 2014 13.861572 -0.004438 -0.03200632337637143 Sep 29, 2014 13.86601 -0.043591 -0.3133878534689816 Sep 26, 2014 13.909601 0.117551 0.8523098451644244 Sep 25, 2014 13.79205 -0.148582 -1.0658196845021086 Sep 24, 2014 13.940632 0.071724 0.5171567941758645 Sep 23, 2014 13.868908 -0.108401 -0.7755498572722404 Sep 22, 2014 13.977309 -0.126949 -0.9000757076338224 Sep 19, 2014 14.104258 0.047942 0.3410708751852192 Sep 18, 2014 14.056316 0.005204 0.03703621464265604 Sep 17, 2014 14.051112 -0.069561 -0.4926181634543906 Sep 16, 2014 14.120673 0.061432 0.4369510416671853 Sep 15, 2014 14.059241 -0.025929 -0.1840872350138479 Sep 12, 2014 14.08517 -0.056925 -0.40252169144670574 Sep 11, 2014 14.142095 -0.064146 -0.4515339420188634 Sep 10, 2014 14.206241 -0.013131 -0.09234585043558886 Sep 9, 2014 14.219372 -0.042065 -0.29495625160353756 Sep 8, 2014 14.261437 0.088885 0.6271629837731412 Sep 5, 2014 14.172552 0.08314 0.590088500499524 Sep 4, 2014 14.089412 0.019265 0.13692109968716035 Sep 3, 2014 14.070147 0.088581 0.633555640333851 Sep 2, 2014 13.981566 0.073991 0.5320194210708912 Aug 29, 2014 13.907575 0.012942 0.09314387792754224 Aug 28, 2014 13.894633 -0.047492 -0.34063673937796424 Aug 27, 2014 13.942125 0.009338 0.06702176671472836 Aug 26, 2014 13.932787 0.100348 0.7254541299621853 Aug 22, 2014 13.832439 -0.023768 -0.17153323416718586 Aug 21, 2014 13.856207 0.089596 0.6508210335862618 Aug 20, 2014 13.766611 -0.013217 -0.09591556585466814 Aug 19, 2014 13.779828 0.148541 1.0897063498112833 Aug 18, 2014 13.631287 0.07301 0.5384902521168434 Aug 15, 2014 13.558277 -0.010594 -0.07807576621518474 Aug 14, 2014 13.568871 0.062743 0.4645520907250398 Aug 13, 2014 13.506128 0.16769 1.257193683398311 Aug 12, 2014 13.338438 -0.029895 -0.22362548868284474 Aug 11, 2014 13.368333 0.095462 0.7192264582395173 Aug 8, 2014 13.272871 0.081192 0.6154788939300296 Aug 7, 2014 13.191679 -0.072042 -0.5431507493259244 Aug 6, 2014 13.263721 -0.006069 -0.045735463786540705 Aug 5, 2014 13.26979 -0.117601 -0.8784459944435775 Aug 4, 2014 13.387391 0.034251 0.2565014670706665 Aug 1, 2014 13.35314 -0.03231 -0.24138150006163409 Jul 31, 2014 13.38545 -0.185232 -1.3649424546238722 Jul 30, 2014 13.570682 0.003895 0.028709819060327255 Jul 29, 2014 13.566787 0.013075 0.09646803768591217 Jul 28, 2014 13.553712 -0.020675 -0.15230890352544096 Jul 25, 2014 13.574387 -0.063492 -0.4655562642842043 Jul 24, 2014 13.637879 0.071898 0.5299874738140943 Jul 23, 2014 13.565981 0.039434 0.2915304253184497 Jul 22, 2014 13.526547 0.087155 0.6485040394684521 Jul 21, 2014 13.439392 -0.030344 -0.2252753877284603 Jul 18, 2014 13.469736 0.091954 0.6873635704334247 Jul 17, 2014 13.377782 -0.087365 -0.6488232174516921 Jul 16, 2014 13.465147 0.078466 0.5861497708057732 Jul 15, 2014 13.386681 -0.084594 -0.6279583781045224 Jul 14, 2014 13.471275 0.09457 0.7069752977284017 Jul 11, 2014 13.376705 0.019746 0.14783305092124638 Jul 10, 2014 13.356959 -0.067498 -0.5027987351741676 Jul 9, 2014 13.424457 0.019097 0.14245794219625582 Jul 8, 2014 13.40536 -0.093254 -0.6908412967435027 Jul 7, 2014 13.498614 -0.058054 -0.42823207000422225 Jul 3, 2014 13.556668 0.076432 0.5669930407746571 Jul 2, 2014 13.480236 -0.007583 -0.05622109845928389 Jul 1, 2014 13.487819 0.057364 0.4271188131749818 Jun 30, 2014 13.430455 -0.044907 -0.33325264286035505 Jun 27, 2014 13.475362 0.02088 0.15518992109841168 Jun 26, 2014 13.454482 -0.023923 -0.17749132779434956 Jun 25, 2014 13.478405 -0.002515 -0.01865599677173368 Jun 24, 2014 13.48092 -0.035204 -0.26045928551706093 Jun 23, 2014 13.516124 -0.000175 -0.0012947331218405274 Jun 20, 2014 13.516299 0.021402 0.15859328159377578 Jun 19, 2014 13.494897 -0.009226 -0.06831987534473731 Jun 18, 2014 13.504123 0.096323 0.7184101791494503 Jun 17, 2014 13.4078 0.026169 0.19555912130591555 Jun 16, 2014 13.381631 -0.022365 -0.1668532279478448 Jun 13, 2014 13.403996 -0.080304 -0.5955370319556818 Jun 12, 2014 13.4843 -0.085853 -0.6326605160605042 Jun 11, 2014 13.570153 -0.05068 -0.3720770969000207 Jun 10, 2014 13.620833 0.020569 0.15123971122913496 Jun 9, 2014 13.600264 0.007741 0.05695042781976532 Jun 6, 2014 13.592523 0.072775 0.5382866603726637 Jun 5, 2014 13.519748 0.031843 0.23608558927424236 Jun 4, 2014 13.487905 0.004805 0.03563720509378407 Jun 3, 2014 13.4831 0.034935 0.259775218403403 May 30, 2014 13.448165 -0.030977 -0.22981433091216044 May 29, 2014 13.479142 0.04892 0.36425310020936363 May 28, 2014 13.430222 0.06741 0.5044596900712215 May 27, 2014 13.362812 0.107895 0.813999816068256 May 23, 2014 13.254917 0.059485 0.45079994349559754 May 22, 2014 13.195432 0.060511 0.4606879630261956 May 21, 2014 13.134921 0.045949 0.3510512513893375 May 20, 2014 13.088972 -0.076618 -0.5819564485906062 May 19, 2014 13.16559 0.020723 0.157650891408791 May 16, 2014 13.144867 -0.013447 -0.1021939436921782 May 15, 2014 13.158314 -0.10992 -0.8284448405115556 May 14, 2014 13.268234 0.030225 0.22831983268783093 May 13, 2014 13.238009 0.052233 0.39613140705560296 May 12, 2014 13.185776 0.068283 0.5205491628621414 May 9, 2014 13.117493 0.063133 0.48361620179005327 May 8, 2014 13.05436 0.034221 0.2628312954262623 May 7, 2014 13.020139 0.029799 0.229393533964469 May 6, 2014 12.99034 -0.131397 -1.0013689498577818 May 2, 2014 13.121737 0.008603 0.06560597947065896 May 1, 2014 13.113134 0.014544 0.11103485184283193 Apr 30, 2014 13.09859 0.014206 0.108572172751885 Apr 29, 2014 13.084384 0.0477 0.3658905899690443 Apr 28, 2014 13.036684 0.018861 0.14488597671054523 Apr 25, 2014 13.017823 -0.088824 -0.6777019324622079 Apr 24, 2014 13.106647 -0.001914 -0.014601145007449712 Apr 23, 2014 13.108561 0.01661 0.1268718466789251 Apr 22, 2014 13.091951 0.084501 0.6496354012508216 Apr 17, 2014 13.00745 0.026334 0.20286391401170747 Apr 16, 2014 12.981116 0.095008 0.7372901111801949 Apr 15, 2014 12.886108 0.021908 0.1703020786368371 Apr 14, 2014 12.8642 0.03907 0.3046362882871363 Apr 11, 2014 12.82513 -0.095657 -0.7403341607597123 Apr 10, 2014 12.920787 -0.170023 -1.2987966367245418 Apr 9, 2014 13.09081 0.092896 0.7146992971333708 Apr 8, 2014 12.997914 -0.071692 -0.5485398718216907 Apr 7, 2014 13.069606 -0.148996 -1.1271691212126669 Apr 4, 2014 13.218602 -0.070974 -0.5340576704629252 Apr 3, 2014 13.289576 0.019429 0.14641133967845268 Apr 2, 2014 13.270147 0.032871 0.24832148245605817 Apr 1, 2014 13.237276 0.106553 0.8114785453931211 Mar 31, 2014 13.130723 0.068136 0.5216118369202057 Mar 28, 2014 13.062587 0.050003 0.3842664915746173 Mar 27, 2014 13.012584 -0.037303 -0.28584921846449707 Mar 26, 2014 13.049887 -0.056168 -0.4285652700221386 Mar 25, 2014 13.106055 0.064962 0.4981330935988264 Mar 24, 2014 13.041093 -0.054094 -0.4130830663204733 Mar 21, 2014 13.095187 0.005609 0.042850884879558376 Mar 20, 2014 13.089578 0.06404 0.4916495579683542 Mar 19, 2014 13.025538 -0.100367 -0.7646482280650363 Mar 18, 2014 13.125905 0.146624 1.1296773681069083 Mar 17, 2014 12.979281 0.088492 0.6864746603175337 Mar 14, 2014 12.890789 -0.045196 -0.34938197593766535 Mar 13, 2014 12.935985 -0.16372 -1.2497991366981165 Mar 12, 2014 13.099705 -0.029028 -0.2211028284298264 Mar 11, 2014 13.128733 -0.030065 -0.228478315420603 Mar 10, 2014 13.158798 0.033927 0.2584939691978687 Mar 7, 2014 13.124871 -0.040329 -0.30633032540333605 Mar 6, 2014 13.1652 0.068136 0.5202387344216994 Mar 5, 2014 13.097064 -0.032659 -0.24874096734561726 Mar 4, 2014 13.129723 0.210419 1.6287177699355941 Mar 3, 2014 12.919304 -0.122665 -0.9405404966075291 Feb 28, 2014 13.041969 -0.013058 -0.10002277283685435 Feb 27, 2014 13.055027 0.004653 0.03565415060135441 Feb 26, 2014 13.050374 0.001089 0.00834528481828698 Feb 25, 2014 13.049285 -0.031403 -0.24007147024682493 Feb 24, 2014 13.080688 0.111588 0.8604143695399064 Feb 21, 2014 12.9691 0.009466 0.07304218622223436 Feb 20, 2014 12.959634 0.050437 0.390705943987066 Feb 19, 2014 12.909197 -0.051701 -0.39889982931738216 Feb 18, 2014 12.960898 0.109254 0.8501169188938007 Feb 14, 2014 12.851644 -0.017927 -0.13929757254534747 Feb 13, 2014 12.869571 0.00361 0.028058533676574956 Feb 12, 2014 12.865961 -0.048762 -0.37756907368435233 Feb 11, 2014 12.914723 0.074051 0.5766910018416481 Feb 10, 2014 12.840672 0.036391 0.28420963270018834 Feb 7, 2014 12.804281 0.098976 0.7790131759922332 Feb 6, 2014 12.705305 0.148151 1.1798135150687807 Feb 5, 2014 12.557154 0.012947 0.10321098814775617 Feb 4, 2014 12.544207 0.013402 0.10695242644028058 Feb 3, 2014 12.530805 -0.131847 -1.0412273826999272 Jan 31, 2014 12.662652 -0.022682 -0.17880490966970203 Jan 30, 2014 12.685334 0.072898 0.5779850934426942 Jan 29, 2014 12.612436 -0.034338 -0.27151588223210127 Jan 28, 2014 12.646774 0.042032 0.3334618035022058 Jan 27, 2014 12.604742 -0.159737 -1.2514180954820013 Jan 24, 2014 12.764479 -0.152872 -1.1834624606856312 Jan 23, 2014 12.917351 -0.124766 -0.9566391713860565 Jan 22, 2014 13.042117 -0.076327 -0.581829674311984 Jan 21, 2014 13.118444 0.002275 0.01734500371259321 Jan 17, 2014 13.116169 -0.096729 -0.7320801235277832 Jan 16, 2014 13.212898 0.000899 0.006804420739056974 Jan 15, 2014 13.211999 0.153416 1.1748288462844705 Jan 14, 2014 13.058583 -0.010966 -0.08390496106636885 Jan 13, 2014 13.069549 0.004795 0.03670180089116106 Jan 10, 2014 13.064754 0.052414 0.4028022630825816 Jan 9, 2014 13.01234 -0.025226 -0.1934870358470285 Jan 8, 2014 13.037566 -0.034827 -0.2664164089925999 Jan 7, 2014 13.072393 0.061254 0.4707812282998437 Jan 6, 2014 13.011139 -0.01506 -0.11561315775998816 Jan 3, 2014 13.026199 0.005117 0.03929780950615318 Jan 2, 2014 13.021082 -0.025643 -0.1965474094073417 Dec 31, 2013 13.046725 0.009997 0.07668335183490826 Dec 30, 2013 13.036728 -0.009041 -0.06930216225659062 Dec 27, 2013 13.045769 0.023702 0.1820141149634693 Dec 24, 2013 13.022067 0.003465 0.02661576104715391 Dec 23, 2013 13.018602 0.084428 0.6527513855929261 Dec 20, 2013 12.934174 0.07351 0.571587905570039 Dec 19, 2013 12.860664 0.058595 0.45769945467408435 Dec 18, 2013 12.802069 0.050057 0.39254197690529147 Dec 17, 2013 12.752012 0.000437 0.0034270276416834785 Dec 16, 2013 12.751575 0.069768 0.5501424205556826 Dec 13, 2013 12.681807 0.029655 0.2343870038867696 Dec 12, 2013 12.652152 -0.057365 -0.4513546816924672 Dec 11, 2013 12.709517 -0.064463 -0.5046430321638206 Dec 10, 2013 12.77398 -0.058493 -0.4558201681001004 Dec 9, 2013 12.832473 0.013376 0.10434432316098396 Dec 6, 2013 12.819097 0.085202 0.6690961406545287 Dec 5, 2013 12.733895 -0.028958 -0.22689284284634478 Dec 4, 2013 12.762853 -0.010921 -0.08549548473301626 Dec 3, 2013 12.773774 -0.100823 -0.7831157744199683 Dec 2, 2013 12.874597 -0.044048 -0.3409645516228676 Nov 29, 2013 12.918645 -0.052439 -0.4042761576441876 Nov 27, 2013 12.971084 -0.05194 -0.398832099211366 Nov 26, 2013 13.023024 -0.036111 -0.27651908032193556 Nov 25, 2013 13.059135 0.030873 0.23696944381376425 Nov 22, 2013 13.028262 0.024031 0.18479370291099873 Nov 21, 2013 13.004231 0.058691 0.4533684960225684 Nov 20, 2013 12.94554 -0.093495 -0.7170392594237227 Nov 19, 2013 13.039035 -0.042722 -0.3265769269372608 Nov 18, 2013 13.081757 -0.00648 -0.049510105906547995 Nov 15, 2013 13.088237 0.071087 0.5461026415152318 Nov 14, 2013 13.01715 0.00961 0.0738802263917697 Nov 13, 2013 13.00754 -0.022585 -0.1733291123454303 Nov 12, 2013 13.030125 0.018555 0.14260385180266485 Nov 11, 2013 13.01157 0.05573 0.43015350606367475 Nov 8, 2013 12.95584 0.105877 0.8239478977488106 Nov 7, 2013 12.849963 -0.125723 -0.9689121638732626 Nov 6, 2013 12.975686 0.044394 0.3433067631602473 Nov 5, 2013 12.931292 -0.110368 -0.8462726370722745 Nov 4, 2013 13.04166 0.023939 0.1838954760207259 Nov 1, 2013 13.017721 0.076585 0.5917950325226472 Oct 31, 2013 12.941136 -0.064425 -0.49536502116287023 Oct 30, 2013 13.005561 -0.034242 -0.2625959916725736 Oct 29, 2013 13.039803 0.092869 0.7173049619315276 Oct 28, 2013 12.946934 0.046802 0.36280248915282415 Oct 25, 2013 12.900132 0.000497 0.0038528221922558272 Oct 24, 2013 12.899635 0.051072 0.3974919218592772 Oct 23, 2013 12.848563 -0.0364 -0.2824998410938394 Oct 22, 2013 12.884963 0.046238 0.3601447963096024 Oct 21, 2013 12.838725 0.035923 0.28058701524869323 Oct 18, 2013 12.802802 0.060438 0.4743075931593227 Oct 17, 2013 12.742364 -0.040985 -0.3206123841256309 Oct 16, 2013 12.783349 0.13099 1.0353010059230852 Oct 15, 2013 12.652359 -0.001448 -0.01144319650204875 Oct 14, 2013 12.653807 -0.00978 -0.07722930319821707 Oct 11, 2013 12.663587 0.098694 0.7854742575205376 Oct 10, 2013 12.564893 0.195291 1.5787977656839727 Oct 9, 2013 12.369602 0.108029 0.8810370414954101 Oct 8, 2013 12.261573 -0.124795 -1.0075189111126037 Oct 7, 2013 12.386368 -0.093348 -0.7479977909753716 Oct 4, 2013 12.479716 0.113119 0.914714047850027 Oct 3, 2013 12.366597 -0.021434 -0.1730218466518206 Oct 2, 2013 12.388031 -0.038266 -0.30794371002077287 Oct 1, 2013 12.426297 0.071886 0.5818650520854455 Sep 30, 2013 12.354411 -0.146209 -1.1696139871462377 Sep 27, 2013 12.50062 -0.10568 -0.8383110032285445 Sep 26, 2013 12.6063 0.083766 0.6689221207145455 Sep 25, 2013 12.522534 -0.079567 -0.6313788470668502 Sep 24, 2013 12.602101 0.020334 0.1616148192857172 Sep 23, 2013 12.581767 -0.06818 -0.5389745901702196 Sep 20, 2013 12.649947 -0.030595 -0.24127517577718682 Sep 19, 2013 12.680542 0.021156 0.16711710978715713 Sep 18, 2013 12.659386 0.062922 0.4995211354551563 Sep 17, 2013 12.596464 0.032212 0.2563781751591738 Sep 16, 2013 12.564252 0.049588 0.3962391639120315 Sep 13, 2013 12.514664 -0.025922 -0.2067048541431796 Sep 12, 2013 12.540586 -0.030452 -0.24223934411780476 Sep 11, 2013 12.571038 -0.018378 -0.14597976586046565 Sep 10, 2013 12.589416 0.10838 0.8683574023823022 Sep 9, 2013 12.481036 0.039572 0.3180654623925287 Sep 6, 2013 12.441464 0.008904 0.07161839556776722 Sep 5, 2013 12.43256 0.042163 0.34028772443691674 Sep 4, 2013 12.390397 0.009853 0.07958454814263412 Sep 3, 2013 12.380544 0.06337 0.5144848972662073 Aug 30, 2013 12.317174 -0.050864 -0.41125358767494086 Aug 29, 2013 12.368038 0.045039 0.36548732982937027 Aug 28, 2013 12.322999 -0.031963 -0.2587057734374254 Aug 27, 2013 12.354962 -0.155971 -1.2466776058987767 Aug 23, 2013 12.510933 0.073481 0.59080429013917 Aug 22, 2013 12.437452 0.158907 1.2941842864932287 Aug 21, 2013 12.278545 -0.095997 -0.7757620443649551 Aug 20, 2013 12.374542 -0.011874 -0.0958630809751586 Aug 19, 2013 12.386416 -0.104461 -0.8362983639979803 Aug 16, 2013 12.490877 -0.039417 -0.3145736245294803 Aug 15, 2013 12.530294 -0.171229 -1.3480981768879212 Aug 14, 2013 12.701523 -0.059693 -0.4677689022738899 Aug 13, 2013 12.761216 0.042638 0.335241880027783 Aug 12, 2013 12.718578 0.015721 0.12375956054610392 Aug 9, 2013 12.702857 0.015354 0.12101672015368194 Aug 8, 2013 12.687503 0.040634 0.3212969154657963 Aug 7, 2013 12.646869 -0.178463 -1.3914883450970315 Aug 6, 2013 12.825332 -0.065389 -0.5072563435357883 Aug 5, 2013 12.890721 -0.075948 -0.5857171182514183 Aug 2, 2013 12.966669 -0.019452 -0.14979068807382898 Aug 1, 2013 12.986121 0.145293 1.1314924551594336 Jul 31, 2013 12.840828 0.063857 0.49978199058290107 Jul 30, 2013 12.776971 0.088067 0.6940473345846103 Jul 29, 2013 12.688904 -0.044001 -0.3455692161372444 Jul 26, 2013 12.732905 -0.060431 -0.4723631115449481 Jul 25, 2013 12.793336 0.030326 0.23760852651529693 Jul 24, 2013 12.76301 -0.002693 -0.021095587136877616 Jul 23, 2013 12.765703 -0.004646 -0.03638115136869008 Jul 22, 2013 12.770349 -0.031749 -0.24799841400995368 Jul 19, 2013 12.802098 -0.030129 -0.23479166944288002 Jul 18, 2013 12.832227 0.044071 0.3446235719989653 Jul 17, 2013 12.788156 -0.017683 -0.13808544680282175 Jul 16, 2013 12.805839 -0.018412 -0.14357173763988243 Jul 15, 2013 12.824251 0.033771 0.2640323115317017 Jul 12, 2013 12.79048 0.012977 0.1015613144446141 Jul 11, 2013 12.777503 0.055388 0.4353678613972598 Jul 10, 2013 12.722115 -0.05457 -0.4271060920731786 Jul 9, 2013 12.776685 0.186074 1.4778790322407704 Jul 8, 2013 12.590611 0.028232 0.22473450291541117 Jul 5, 2013 12.562379 0.381625 3.133016232000088 Jul 3, 2013 12.180754 -0.106163 -0.8640328570625162 Jul 2, 2013 12.286917 0.048907 0.3996319663082478 Jul 1, 2013 12.23801 0.046188 0.3788441137017913 Jun 28, 2013 12.191822 0.011542 0.09475972637739034 Jun 27, 2013 12.18028 0.194856 1.6257747744260027 Jun 26, 2013 11.985424 0.162639 1.375640341932971 Jun 25, 2013 11.822785 0.090989 0.7755760499074481 Jun 24, 2013 11.731796 -0.173451 -1.456929033055761 Jun 21, 2013 11.905247 0.035579 0.2997472212365165 Jun 20, 2013 11.869668 -0.271002 -2.2321832320621513 Jun 19, 2013 12.14067 -0.106733 -0.8714745485226542 Jun 18, 2013 12.247403 0.131159 1.0825054365032596 Jun 17, 2013 12.116244 0.080655 0.6701375395919552 Jun 14, 2013 12.035589 -0.000305 -0.0025340867907278014 Jun 13, 2013 12.035894 0.059436 0.4962736061029062 Jun 12, 2013 11.976458 -0.111807 -0.9249218146690199 Jun 11, 2013 12.088265 -0.136681 -1.1180499284005017 Jun 10, 2013 12.224946 0.034823 0.2856656983690813 Jun 7, 2013 12.190123 0.115588 0.9572873820813803 Jun 6, 2013 12.074535 -0.06954 -0.5726249220298788 Jun 5, 2013 12.144075 -0.264033 -2.1279070104805666 Jun 4, 2013 12.408108 -0.093452 -0.7475227091658961 May 31, 2013 12.50156 -0.122146 -0.967592242721749 May 30, 2013 12.623706 -0.060862 -0.47981137394667284 May 29, 2013 12.684568 -0.131966 -1.0296543511685765 May 28, 2013 12.816534 0.125178 0.9863248655226439 May 24, 2013 12.691356 -0.06823 -0.5347352178981356 May 23, 2013 12.759586 -0.182623 -1.4110651435160722 May 22, 2013 12.942209 0.021146 0.16365526582449139 May 21, 2013 12.921063 0.087383 0.6808881006850724 May 20, 2013 12.83368 0.023998 0.18734266783515782 May 17, 2013 12.809682 0.140155 1.1062370363155625 May 16, 2013 12.669527 -0.091088 -0.7138213949719509 May 15, 2013 12.760615 0.071575 0.5640694646718744 May 14, 2013 12.68904 0.146324 1.1666053827576102 May 13, 2013 12.542716 0.024121 0.192681367198156 May 10, 2013 12.518595 0.1162 0.9369158134376465 May 9, 2013 12.402395 -0.005298 -0.04269931565843868 May 8, 2013 12.407693 0.024406 0.19708822059926415 May 7, 2013 12.383287 0.161171 1.3186832787383134 May 3, 2013 12.222116 0.061418 0.5050532461212341 May 2, 2013 12.160698 0.059128 0.4885977604558747 May 1, 2013 12.10157 -0.068126 -0.559800343410386 Apr 30, 2013 12.169696 0.009666 0.0794899354689092 Apr 29, 2013 12.16003 0.089754 0.7435952583022957 Apr 26, 2013 12.070276 -0.04944 -0.40793035084320456 Apr 25, 2013 12.119716 -0.065795 -0.5399445292035763 Apr 24, 2013 12.185511 0.076605 0.6326335343589256 Apr 23, 2013 12.108906 0.108723 0.9060111833294542 Apr 22, 2013 12.000183 0.052162 0.4365743916921472 Apr 19, 2013 11.948021 0.100642 0.8494874689161206 Apr 18, 2013 11.847379 -0.103437 -0.865522488171519 Apr 17, 2013 11.950816 -0.106291 -0.8815630482502975 Apr 16, 2013 12.057107 0.080748 0.6742282859089311 Apr 15, 2013 11.976359 -0.165719 -1.3648322799441743 Apr 12, 2013 12.142078 -0.029727 -0.24422836218621644 Apr 11, 2013 12.171805 0.034526 0.28446244005761095 Apr 10, 2013 12.137279 0.139641 1.1639040951227233 Apr 9, 2013 11.997638 0.044038 0.36840784366216034 Apr 8, 2013 11.9536 0.11865 1.0025390897299946 Apr 5, 2013 11.83495 -0.159042 -1.326013890954738 Apr 4, 2013 11.993992 -0.063998 -0.5307518085518399 Apr 3, 2013 12.05799 -0.086478 -0.7120773013688207 Apr 2, 2013 12.144468 0.052944 0.43786043843604827 Mar 28, 2013 12.091524 -0.008729 -0.07213898750712072 Mar 27, 2013 12.100253 0.011071 0.09157774281171381 Mar 26, 2013 12.089182 0.074679 0.6215737762935346 Mar 25, 2013 12.014503 -0.002558 -0.021286402723594396 Mar 22, 2013 12.017061 0.001173 0.009762075012683207 Mar 21, 2013 12.015888 -0.100941 -0.8330644923684242 Mar 20, 2013 12.116829 0.053767 0.4457160213551087 Mar 19, 2013 12.063062 -0.04205 -0.3473739028602131 Mar 18, 2013 12.105112 -0.095143 -0.7798443557122372 Mar 15, 2013 12.200255 -0.026653 -0.2179864279669071 Mar 14, 2013 12.226908 -0.01557 -0.12718013461000297 Mar 13, 2013 12.242478 -0.057948 -0.47110563487801155 Mar 12, 2013 12.300426 -0.000602 -0.004893899924461598 Mar 11, 2013 12.301028 0.075625 0.6185890150206091 Mar 8, 2013 12.225403 0.129731 1.0725406575178296 Mar 7, 2013 12.095672 0.029216 0.24212577412953729 Mar 6, 2013 12.066456 0.071803 0.5986250706877473 Mar 5, 2013 11.994653 0.091301 0.767019239622587 Mar 4, 2013 11.903352 -0.019557 -0.16402876177281903 Mar 1, 2013 11.922909 0.104184 0.8815164072266678 Feb 28, 2013 11.818725 0.013493 0.1142967795973853 Feb 27, 2013 11.805232 0.113344 0.9694242709133033 Feb 26, 2013 11.691888 -0.058876 -0.5010397621805697 Feb 25, 2013 11.750764 0.030817 0.2629448750920119 Feb 22, 2013 11.719947 0.075794 0.6509189633629857 Feb 21, 2013 11.644153 -0.112636 -0.9580507058517423 Feb 20, 2013 11.756789 0.028312 0.2413953661673208 Feb 19, 2013 11.728477 0.169217 1.4639085893041597 Feb 15, 2013 11.55926 -0.035981 -0.3103083411547893 Feb 14, 2013 11.595241 -0.003051 -0.026305597410377322 Feb 13, 2013 11.598292 0.090082 0.7827629144758395 Feb 12, 2013 11.50821 0.068089 0.5951772712893508 Feb 11, 2013 11.440121 0.087339 0.7693180402829897 Feb 8, 2013 11.352782 -0.02738 -0.24059411456532867 Feb 7, 2013 11.380162 -0.086928 -0.7580650365524296 Feb 6, 2013 11.46709 0.038134 0.33366127229818715 Feb 5, 2013 11.428956 0.095953 0.8466687955522468 Feb 4, 2013 11.333003 -0.134065 -1.169130592057185 Feb 1, 2013 11.467068 0.17073 1.511374748170602 Jan 31, 2013 11.296338 -0.076163 -0.669711965732076 Jan 30, 2013 11.372501 -0.040244 -0.35262331717741874 Jan 29, 2013 11.412745 0.031661 0.27818966980649645 Jan 28, 2013 11.381084 0.05264 0.4646710527941878 Jan 25, 2013 11.328444 0.058865 0.5223353951376534 Jan 24, 2013 11.269579 0.067595 0.6034198941901721 Jan 23, 2013 11.201984 0.013978 0.1249373659613697 Jan 22, 2013 11.188006 0.041572 0.3729623303740012 Jan 18, 2013 11.146434 0.089271 0.8073589943460181 Jan 17, 2013 11.057163 0.075901 0.6911864956869256 Jan 16, 2013 10.981262 0.035882 0.3278278141096974 Jan 15, 2013 10.94538 0.00476 0.04350758914942663 Jan 14, 2013 10.94062 0.026192 0.23997592910961527 Jan 11, 2013 10.914428 0.016044 0.14721448611096838 Jan 10, 2013 10.898384 0.023406 0.2152280216107104 Jan 9, 2013 10.874978 0.058824 0.543853203273548 Jan 8, 2013 10.816154 -0.004527 -0.04183655354039177 Jan 7, 2013 10.820681 -0.05695 -0.5235514975641296 Jan 4, 2013 10.877631 0.126904 1.1804224960786374 Jan 3, 2013 10.750727 0.059392 0.5555152841062412 Jan 2, 2013 10.691335 0.208841 1.9922835157358545 Dec 31, 2012 10.482494 0.026921 0.25747991047453833 Dec 28, 2012 10.455573 -0.091769 -0.8700675487720034 Dec 27, 2012 10.547342 -0.017685 -0.16739190538746376 Dec 24, 2012 10.565027 0.018296 0.1734755537047451 Dec 21, 2012 10.546731 -0.032561 -0.3077805206624413 Dec 20, 2012 10.579292 0.029836 0.28282027054286024 Dec 19, 2012 10.549456 -0.007069 -0.06696332363159278 Dec 18, 2012 10.556525 0.068589 0.6539799632644593 Dec 17, 2012 10.487936 0.026015 0.24866370143685848 Dec 14, 2012 10.461921 -0.006025 -0.057556659157393435 Dec 13, 2012 10.467946 -0.047669 -0.45331633004821875 Dec 12, 2012 10.515615 0.011569 0.1101385123408637 Dec 11, 2012 10.504046 0.044011 0.42075385025002304 Dec 10, 2012 10.460035 -0.02502 -0.23862535771152368 Dec 7, 2012 10.485055 0.052202 0.5003616939680833 Dec 6, 2012 10.432853 0.037921 0.3648027711965793 Dec 5, 2012 10.394932 0.0217 0.20919227488597575 Dec 4, 2012 10.373232 -0.008165 -0.0786503011107272 Dec 3, 2012 10.381397 -0.054316 -0.5204819258636185 Nov 30, 2012 10.435713 0.013482 0.12935810000757036 Nov 29, 2012 10.422231 0.0522 0.5033736157587185 Nov 28, 2012 10.370031 0.066099 0.6414929756912215 Nov 27, 2012 10.303932 -0.027972 -0.27073422284992193 Nov 26, 2012 10.331904 -0.02533 -0.24456336508376658 Nov 23, 2012 10.357234 0.114206 1.1149632706266155 Nov 21, 2012 10.243028 0.012904 0.126137278492421 Nov 20, 2012 10.230124 0.003267 0.03194529854089091 Nov 19, 2012 10.226857 0.177691 1.7682163873101508 Nov 16, 2012 10.049166 0.013387 0.1333927341365329 Nov 15, 2012 10.035779 -0.041673 -0.41352714952152586 Nov 14, 2012 10.077452 -0.086791 -0.8538855279237224 Nov 13, 2012 10.164243 -0.033897 -0.33238414063741034 Nov 12, 2012 10.19814 0.013655 0.13407648987651316 Nov 9, 2012 10.184485 0.03613 0.35601829064907564 Nov 8, 2012 10.148355 -0.086356 -0.8437561158297484 Nov 7, 2012 10.234711 -0.176419 -1.6945230729037097 Nov 6, 2012 10.41113 0.058794 0.5679297889867563 Nov 5, 2012 10.352336 0.024224 0.23454431942643533 Nov 2, 2012 10.328112 0.006477 0.06275168614274773 Nov 1, 2012 10.321635 0.072879 0.7111009375186608 Oct 31, 2012 10.248756 -1014.351244 -98.99973101698224 Oct 26, 2012 10.24614 0.007378 0.07205949313012647 Oct 25, 2012 10.238762 -0.03925 -0.3818831890836477 Oct 24, 2012 10.278012 -0.066203 -0.6400002320137391 Oct 23, 2012 10.344215 -0.104577 -1.0008525387432345 Oct 22, 2012 10.448792 -0.01747 -0.16691728145158224 Oct 19, 2012 10.466262 -0.064812 -0.6154358045532677 Oct 18, 2012 10.531074 0.021425 0.20386028115686833 Oct 17, 2012 10.509649 0.039537 0.37761773704044427 Oct 16, 2012 10.470112 0.098805 0.9526764563039162 Oct 15, 2012 10.371307 0.07666 0.7446588503714601 Oct 12, 2012 10.294647 -0.052571 -0.508068932151618 Oct 11, 2012 10.347218 0.017425 0.16868682654144182 Oct 10, 2012 10.329793 -0.079154 -0.7604419544071076 Oct 9, 2012 10.408947 -0.084345 -0.8037992271634107 Oct 8, 2012 10.493292 0.043971 0.4208024617101915 Oct 5, 2012 10.449321 0.026952 0.25859763744691827 Oct 4, 2012 10.422369 0.021376 0.2055188384416757 Oct 3, 2012 10.400993 0.038576 0.3722683617152253 Oct 2, 2012 10.362417 0.013057 0.12616239071788013 Oct 1, 2012 10.34936 0.056939 0.5532128932541722 Sep 28, 2012 10.292421 -0.039895 -0.38611865916605725 Sep 27, 2012 10.332316 0.056232 0.5472123427562484 Sep 26, 2012 10.276084 -0.060837 -0.5885408237133669 Sep 25, 2012 10.336921 -0.071711 -0.6889570118340239 Sep 24, 2012 10.408632 -0.009997 -0.09595312396669466 Sep 21, 2012 10.418629 -0.006697 -0.06423779937433131 Sep 20, 2012 10.425326 -0.039671 -0.37908276514556094 Sep 19, 2012 10.464997 0.054386 0.5224092995118154 Sep 18, 2012 10.410611 -0.030737 -0.29437769912467243 Sep 17, 2012 10.441348 -0.055478 -0.5285216693122283 Sep 14, 2012 10.496826 0.058382 0.5592979183487501 Sep 13, 2012 10.438444 0.0901 0.8706707082795083 Sep 12, 2012 10.348344 0.016811 0.16271544600399573 Sep 11, 2012 10.331533 0.008856 0.08579169918810789 Sep 10, 2012 10.322677 -0.03407 -0.32896429738024885 Sep 7, 2012 10.356747 0.056277 0.5463537100734238 Sep 6, 2012 10.30047 0.180168 1.780263079105742 Sep 5, 2012 10.120302 -0.027395 -0.2699627314453713 Sep 4, 2012 10.147697 -0.035586 -0.34945508241300965 Aug 31, 2012 10.183283 0.012119 0.11915057116373308 Aug 30, 2012 10.171164 -0.078178 -0.76276116066768 Aug 29, 2012 10.249342 -0.00588 -0.05733664273674426 Aug 28, 2012 10.255222 -0.021236 -0.20664707625915466 Aug 24, 2012 10.276458 0.052448 0.5129885436340536 Aug 23, 2012 10.22401 -0.074555 -0.7239358104745661 Aug 22, 2012 10.298565 -0.05688 -0.5492762503204836 Aug 21, 2012 10.355445 -0.022303 -0.21491175156691028 Aug 20, 2012 10.377748 -0.019825 -0.19066949566018915 Aug 17, 2012 10.397573 0.064368 0.6229238653447793 Aug 16, 2012 10.333205 0.05678 0.5525267785246328 Aug 15, 2012 10.276425 -0.008014 -0.07792355032685788 Aug 14, 2012 10.284439 0.022732 0.22152259853063433 Aug 13, 2012 10.261707 -0.024026 -0.23358568611493222 Aug 10, 2012 10.285733 -0.032731 -0.31720806507635246 Aug 9, 2012 10.318464 0.032374 0.31473572562557783 Aug 8, 2012 10.28609 -0.002973 -0.028894759415896278 Aug 7, 2012 10.289063 0.046323 0.45225203412368176 Aug 6, 2012 10.24274 0.056028 0.5500106413138999 Aug 3, 2012 10.186712 0.147346 1.467682321772112 Aug 2, 2012 10.039366 -0.060195 -0.5960160050521007 Aug 1, 2012 10.099561 0.031681 0.3146739929359508 Jul 31, 2012 10.06788 -0.009871 -0.0979484410757916 Jul 30, 2012 10.077751 0.044596 0.4444863056536055 Jul 27, 2012 10.033155 0.168436 1.70745867165603 Jul 26, 2012 9.864719 0.069283 0.7072987869044318 Jul 25, 2012 9.795436 0.024469 0.2504255720032623 Jul 24, 2012 9.770967 -0.084065 -0.853016002383351 Jul 23, 2012 9.855032 -0.079026 -0.7955057238441733 Jul 20, 2012 9.934058 -0.083291 -0.8314674870567054 Jul 19, 2012 10.017349 0.015275 0.15271832621914214 Jul 18, 2012 10.002074 0.048083 0.48305247613746083 Jul 17, 2012 9.953991 0.061065 0.6172592416035458 Jul 16, 2012 9.892926 -0.047514 -0.47798688991634175 Jul 13, 2012 9.94044 0.056812 0.5748091692645656 Jul 12, 2012 9.883628 0.008066 0.08167636434260653 Jul 11, 2012 9.875562 -0.04144 -0.41786822267455426 Jul 10, 2012 9.917002 -0.02548 -0.2562740370060514 Jul 9, 2012 9.942482 -0.051959 -0.5198790007365094 Jul 6, 2012 9.994441 -0.0956 -0.9474688953196523 Jul 5, 2012 10.090041 0.029397 0.29219799448226175 Jul 3, 2012 10.060644 0.095909 0.9624842005331803 Jul 2, 2012 9.964735 0.03414 0.3437860470596173 Jun 29, 2012 9.930595 0.177312 1.8179724714232122 Jun 28, 2012 9.753283 0.015789 0.1621464413739305 Jun 27, 2012 9.737494 0.120923 1.2574440515231469 Jun 26, 2012 9.616571 -0.005571 -0.05789771134119617 Jun 25, 2012 9.622142 -0.139385 -1.4279015977725615 Jun 22, 2012 9.761527 0.053137 0.5473307108593701 Jun 21, 2012 9.70839 -0.130545 -1.326820433309093 Jun 20, 2012 9.838935 0.005261 0.05349984146311948 Jun 19, 2012 9.833674 0.094939 0.9748596711995963 Jun 18, 2012 9.738735 0.010534 0.10828312449547454 Jun 15, 2012 9.728201 0.039306 0.4056809367838128 Jun 14, 2012 9.688895 0.071798 0.7465662455104696 Jun 13, 2012 9.617097 -0.034317 -0.35556447998189694 Jun 12, 2012 9.651414 0.041275 0.4294943080427869 Jun 11, 2012 9.610139 -0.096567 -0.9948483038427248 Jun 8, 2012 9.706706 0.084735 0.8806407751592683 Jun 7, 2012 9.621971 -0.014756 -0.15312252801184467 Jun 6, 2012 9.636727 0.01227 0.12748771177428503 May 31, 2012 9.624457 0.059159 0.618475242485911 May 30, 2012 9.565298 -0.069374 -0.7200452698337837 May 29, 2012 9.634672 0.078198 0.8182725134814368 May 25, 2012 9.556474 0.005455 0.05711432466001795 May 24, 2012 9.551019 0.055258 0.5819228179816236 May 23, 2012 9.495761 -0.048646 -0.5096806957205409 May 22, 2012 9.544407 0.069432 0.7327934902202908 May 21, 2012 9.474975 0.108463 1.1579870927406062 May 18, 2012 9.366512 -0.097704 -1.0323517552853823 May 17, 2012 9.464216 -0.040258 -0.4235689423738757 May 16, 2012 9.504474 0.002197 0.023120774104985573 May 15, 2012 9.502277 -0.041295 -0.4326996223217051 May 14, 2012 9.543572 -0.143126 -1.4775519996597395 May 11, 2012 9.686698 0.019622 0.2029776118445743 May 10, 2012 9.667076 0.000327 0.0033827298091633497 May 9, 2012 9.666749 -0.046871 -0.48252865564022474 May 8, 2012 9.71362 -0.097071 -0.9894410087933664 May 4, 2012 9.810691 -0.120736 -1.21569639488867 May 3, 2012 9.931427 -0.052497 -0.5258153006773689 May 2, 2012 9.983924 -0.030115 -0.3007278082300259 May 1, 2012 10.014039 0.034145 0.34213790246669956 Apr 30, 2012 9.979894 -0.034143 -0.34095140651068095 Apr 27, 2012 10.014037 -- -- iShares Developed World Index Fund (IE) Fund Inception 16-Apr-2012 Month End Date Monthly Total (NAV) Return Apr 30, 2012 -- May 31, 2012 -3.562555 Jun 30, 2012 3.180834 Jul 31, 2012 1.382445 Aug 31, 2012 1.143438 Sep 30, 2012 1.070411 Oct 31, 2012 -0.4178 Nov 30, 2012 1.821768 Dec 31, 2012 0.440782 Jan 31, 2013 7.765694 Feb 28, 2013 4.629958 Mar 31, 2013 2.30984 Apr 30, 2013 0.645055 May 31, 2013 2.724404 Jun 30, 2013 -2.479603 Jul 31, 2013 5.323163 Aug 31, 2013 -4.080679 Sep 30, 2013 0.300398 Oct 31, 2013 4.751497 Nov 30, 2013 -0.170002 Dec 31, 2013 0.990789 Jan 31, 2014 -2.943205 Feb 28, 2014 2.992972 Mar 31, 2014 0.682411 Apr 30, 2014 -0.243698 May 31, 2014 2.664326 Jun 30, 2014 -0.133849 Jul 31, 2014 -0.33172 Aug 31, 2014 3.907359 Sep 30, 2014 -0.330745 Oct 31, 2014 1.976627 Nov 30, 2014 4.216186 Dec 31, 2014 -1.17703 Jan 31, 2015 1.946616 Feb 28, 2015 2.870233 Mar 31, 2015 2.488866 Apr 30, 2015 -1.124744 May 31, 2015 1.059979 Jun 30, 2015 -5.205935 Jul 31, 2015 2.59749 Aug 31, 2015 -5.247616 Sep 30, 2015 -2.20692 Oct 31, 2015 5.847704 Nov 30, 2015 2.085149 Dec 31, 2015 0.355523 Jan 31, 2016 -2.29142 Feb 29, 2016 1.03148 Mar 31, 2016 3.546805 Apr 30, 2016 -0.300916 May 31, 2016 1.22656 Jun 30, 2016 7.650828 Jul 31, 2016 4.950203 Aug 31, 2016 1.476781 Sep 30, 2016 1.350155 Oct 31, 2016 4.405984 Nov 30, 2016 -0.862835 Dec 31, 2016 3.53368 Jan 31, 2017 0.591428 Feb 28, 2017 3.910049 Mar 31, 2017 0.609281 Apr 30, 2017 -1.850686 May 31, 2017 2.369317 Jun 30, 2017 -0.221804 Jul 31, 2017 0.898855 Aug 31, 2017 2.471383 Sep 30, 2017 -1.776116 Oct 31, 2017 2.959791 Nov 30, 2017 0.221842 Dec 31, 2017 1.419396 Jan 31, 2018 0.155524 Feb 28, 2018 -1.066872 Mar 31, 2018 -3.902992 Apr 30, 2018 3.030066 May 31, 2018 4.185206 Jun 30, 2018 0.742916 Jul 31, 2018 3.815243 Aug 31, 2018 2.16929 Sep 30, 2018 0.220649 Oct 31, 2018 -5.404395 Nov 30, 2018 1.295451 Dec 31, 2018 -7.432726 Jan 31, 2019 4.334421 Feb 28, 2019 1.885268 Mar 31, 2019 3.43202 Apr 30, 2019 3.518337 May 31, 2019 -2.509978 Jun 30, 2019 5.563204 Jul 31, 2019 4.46719 Aug 31, 2019 -1.508555 Sep 30, 2019 0.943176 Oct 31, 2019 -2.336361 Nov 30, 2019 2.828381 Dec 31, 2019 0.561823 Jan 31, 2020 -0.118151 Feb 29, 2020 -5.516267 Mar 31, 2020 -10.614648 Apr 30, 2020 9.070223 May 31, 2020 6.956756 Jun 30, 2020 2.712825 Jul 31, 2020 -1.357023 Aug 31, 2020 4.56228 Sep 30, 2020 0.009225 Oct 31, 2020 -3.075343 Nov 30, 2020 9.249604 Dec 31, 2020 1.810152 Jan 31, 2021 -1.43523 Feb 28, 2021 0.750824 Mar 31, 2021 4.720508 Apr 30, 2021 4.30252 May 31, 2021 -1.179146 Jun 30, 2021 4.425063 Jul 31, 2021 1.144968 Aug 31, 2021 3.53462 Sep 30, 2021 -2.148447 Oct 31, 2021 3.944377 Nov 30, 2021 1.356721 Dec 31, 2021 1.862071 Jan 31, 2022 -4.382415 Feb 28, 2022 -2.538368 Mar 31, 2022 4.733296 Apr 30, 2022 -3.808133 May 31, 2022 -0.272269 Jun 30, 2022 -5.205875 Jul 31, 2022 7.72288 Aug 31, 2022 0.200221 Sep 30, 2022 -5.4364 Oct 31, 2022 3.927052 Nov 30, 2022 3.401067 Dec 31, 2022 -5.186521 Jan 31, 2023 4.629929 Feb 28, 2023 -0.750666 Mar 31, 2023 0.963218 Apr 30, 2023 0.120093 May 31, 2023 0.421848 Jun 30, 2023 3.400487 Jul 31, 2023 2.125088 Aug 31, 2023 -0.883658 Sep 30, 2023 -0.651397 Oct 31, 2023 -2.329521 Nov 30, 2023 4.869774 Dec 31, 2023 4.161059 Jan 31, 2024 1.318084 Feb 29, 2024 4.94245