BlackRock Global Enhanced Index Fund
The Fund seeks to outperform a broadly diversified index based on the world equity markets.
Net Assets of Fund
EUR 2,858,002
Share Class Inception Date
Jan 30, 2003
Fund Inception Date
Jan 31, 2003
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI World Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.44%
ISIN
IE0032010377
Annual Management Fee
0.30%
Performance Fee
0.00%
Minimum Initial Investment
-
Minimum Subsequent Investment
GBP 0
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLGENIA
SEDOL
-
30-Nov-2021
BlackRock Global Enhanced Index Fund
Inception Date
Jan 30, 2003
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.00
Shares Outstanding
-
Name
Weight (%)
I-CABLE COMMUNICATIONS LTD
100
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Jun 16, 2021
419.453551
-1.627097
-0.38640982617657604
Jun 15, 2021
421.080648
0.773991
0.18414911758107128
Jun 14, 2021
420.306657
0.873213
0.20818869179158733
Jun 11, 2021
419.433444
1.693876
0.4054861281419241
Jun 10, 2021
417.739568
0.773985
0.18562323404039802
Jun 9, 2021
416.965583
-0.443824
-0.10632822177867209
Jun 8, 2021
417.409407
1.703996
0.40990469570770155
Jun 4, 2021
415.705411
1.102179
0.2658394616663287
Jun 3, 2021
414.603232
-0.357674
-0.08619462576554139
Jun 2, 2021
414.960906
0.695252
0.16782757471851625
Jun 1, 2021
414.265654
0.553536
0.13379738613312747
May 28, 2021
413.712118
1.239946
0.30061324961335817
May 27, 2021
412.472172
-1.835351
-0.4429924387349346
May 26, 2021
414.307523
1.176863
0.2848645994949879
May 25, 2021
413.13066
0.3786
0.09172576873389802
May 24, 2021
412.75206
2.924471
0.7135856829785073
May 21, 2021
409.827589
0.174486
0.04259359900417989
May 20, 2021
409.653103
3.458171
0.8513574955189249
May 19, 2021
406.194932
-0.570843
-0.14033702810911267
May 18, 2021
406.765775
-3.179504
-0.7755922955756248
May 17, 2021
409.945279
-1.559082
-0.37887374904393784
May 14, 2021
411.504361
5.436883
1.3389112141603223
May 13, 2021
406.067478
4.374836
1.0891003574817784
May 12, 2021
401.692642
-5.864535
-1.4389477921032905
May 11, 2021
407.557177
-5.254657
-1.2728939839452373
May 10, 2021
412.811834
-7.241655
-1.7239840138549594
May 7, 2021
420.053489
1.540947
0.36819613401215584
May 6, 2021
418.512542
3.948356
0.9524112630414244
May 5, 2021
414.564186
0.96574
0.23349700883547322
May 4, 2021
413.598446
-2.167464
-0.5213183543595481
Apr 30, 2021
415.76591
-0.618213
-0.1484717994398648
Apr 29, 2021
416.384123
0.950435
0.2287813981999457
Apr 28, 2021
415.433688
0.819125
0.19756300745277972
Apr 27, 2021
414.614563
-0.901295
-0.21690989228141563
Apr 26, 2021
415.515858
-0.365907
-0.08798341999919136
Apr 23, 2021
415.881765
3.606888
0.8748745560840954
Apr 22, 2021
412.274877
1.441296
0.3508223442912764
Apr 21, 2021
410.833581
2.912121
0.7138925713788139
Apr 20, 2021
407.92146
-2.979785
-0.7251827625881251
Apr 19, 2021
410.901245
-6.04063
-1.448794271383751
Apr 16, 2021
416.941875
0.778999
0.1871860862476354
Apr 15, 2021
416.162876
3.515799
0.8520111242663667
Apr 14, 2021
412.647077
-1.869106
-0.45091267281113606
Apr 13, 2021
414.516183
1.323326
0.32026836320648205
Apr 12, 2021
413.192857
-0.809662
-0.1955693414512775
Apr 9, 2021
414.002519
2.117036
0.5139865538791033
Apr 8, 2021
411.885483
3.179364
0.7779095668494261
Apr 7, 2021
408.706119
3.063897
0.7553200416104614
Apr 6, 2021
405.642222
3.482705
0.8660008908852952
Apr 1, 2021
402.159517
3.088977
0.7740428546792755
Mar 31, 2021
399.07054
-2.452762
-0.6108641734571111
Mar 30, 2021
401.523302
1.960398
0.4906356371861788
Mar 29, 2021
399.562904
-0.241745
-0.060465780126533746
Mar 26, 2021
399.804649
3.757564
0.9487669881473815
Mar 25, 2021
396.047085
1.605459
0.4070206829539842
Mar 24, 2021
394.441626
-1.081626
-0.2734671083256567
Mar 23, 2021
395.523252
-2.047159
-0.5149173437859288
Mar 22, 2021
397.570411
2.009114
0.5079147063267921
Mar 19, 2021
395.561297
0.727368
0.18422125014489318
Mar 18, 2021
394.833929
-4.131244
-1.0354898822208725
Mar 16, 2021
398.965173
-1.437037
-0.358898368717795
Mar 15, 2021
400.40221
3.269963
0.8233939763647549
Mar 12, 2021
397.132247
2.459203
0.6230987997244626
Mar 11, 2021
394.673044
2.62454
0.6694426769193844
Mar 10, 2021
392.048504
2.185426
0.5605624444385062
Mar 9, 2021
389.863078
2.889697
0.7467430944558949
Mar 8, 2021
386.973381
0.006656
0.0017200445335448416
Mar 5, 2021
386.966725
7.89207
2.081930273075102
Mar 4, 2021
379.074655
-5.115021
-1.3313790868237698
Mar 3, 2021
384.189676
-3.602363
-0.9289419683006953
Mar 2, 2021
387.792039
-2.964666
-0.7586986895080917
Mar 1, 2021
390.756705
8.802839
2.3046864513213228
Feb 26, 2021
381.953866
-0.428226
-0.11198903111812046
Feb 25, 2021
382.382092
-6.783805
-1.7431653318790161
Feb 24, 2021
389.165897
2.262115
0.5846712038601887
Feb 23, 2021
386.903782
-1.297549
-0.3342464067955501
Feb 22, 2021
388.201331
-3.526803
-0.9003190462699827
Feb 19, 2021
391.728134
-1.349866
-0.34340919613918863
Feb 18, 2021
393.078
-4.598402
-1.1563175428246808
Feb 17, 2021
397.676402
0.500738
0.1260746932369955
Feb 16, 2021
397.175664
-0.519767
-0.1306947376018509
Feb 12, 2021
397.695431
0.950228
0.23950585736508578
Feb 11, 2021
396.745203
1.632752
0.4132372938052514
Feb 10, 2021
395.112451
-0.550935
-0.13924336178025834
Feb 9, 2021
395.663386
-1.086426
-0.27383150971726233
Feb 8, 2021
396.749812
2.642471
0.6704952496685415
Feb 5, 2021
394.107341
-0.211565
-0.05365327322144681
Feb 4, 2021
394.318906
2.015812
0.5138404541871903
Feb 3, 2021
392.303094
0.970522
0.24800440071724977
Feb 2, 2021
391.332572
5.145923
1.3324963494530335
Feb 1, 2021
386.186649
7.068482
1.8644535174701875
Jan 29, 2021
379.118167
-6.885361
-1.7837559764479665
Jan 28, 2021
386.003528
1.270425
0.3302094335251417
Jan 27, 2021
384.733103
-6.687067
-1.7084114495172795
Jan 26, 2021
391.42017
-1.904526
-0.4842121583944477
Jan 25, 2021
393.324696
-0.154638
-0.03930015801033149
Jan 22, 2021
393.479334
0.329639
0.08384567104903896
Jan 21, 2021
393.149695
-1.436587
-0.3640742381408992
Jan 20, 2021
394.586282
3.673318
0.9396766897707696
Jan 19, 2021
390.912964
1.308006
0.33572622040400213
Jan 15, 2021
389.604958
-0.829121
-0.21235876799576198
Jan 14, 2021
390.434079
-1.771987
-0.45179999842225793
Jan 13, 2021
392.206066
0.171408
0.0437226649486689
Jan 12, 2021
392.034658
-3.373917
-0.8532736043976791
Jan 11, 2021
395.408575
-0.305606
-0.07722897350499551
Jan 8, 2021
395.714181
1.254091
0.3179259529145268
Jan 7, 2021
394.46009
5.731946
1.4745384630550444
Jan 6, 2021
388.728144
3.056322
0.7924670213526774
Jan 5, 2021
385.671822
1.315595
0.342285335213263
Jan 4, 2021
384.356227
-0.106676
-0.027746760264149593
Dec 31, 2020
384.462903
-1.326387
-0.3438112551024939
Dec 30, 2020
385.78929
2.245966
0.5855833903134239
Dec 24, 2020
383.543324
0.568615
0.1484732507493073
Dec 23, 2020
382.974709
-4.789294
-1.2351053638158362
Dec 22, 2020
387.764003
-0.038884
-0.010026743302712958
Dec 21, 2020
387.802887
1.494691
0.38691671972706476
Dec 18, 2020
386.308196
2.107211
0.5484657984414069
Dec 17, 2020
384.200985
0.119039
0.030993125618041937
Dec 16, 2020
384.081946
-1.051982
-0.2731470596379138
Dec 15, 2020
385.133928
1.635048
0.42635013692869195
Dec 14, 2020
383.49888
-3.692635
-0.9536972937023168
Dec 11, 2020
387.191515
0.416253
0.10762141245734584
Dec 10, 2020
386.775262
3.842795
1.0035176777005956
Dec 9, 2020
382.932467
-2.776047
-0.7197266586653568
Dec 8, 2020
385.708514
-0.37789
-0.09787705448441536
Dec 7, 2020
386.086404
3.44586
0.9005475384229017
Dec 4, 2020
382.640544
3.39852
0.8961348650538792
Dec 3, 2020
379.242024
-6.771637
-1.7542480186990066
Dec 2, 2020
386.013661
1.355725
0.3524495072421956
Dec 1, 2020
384.657936
3.54818
0.9310126398338645
Nov 30, 2020
381.109756
-3.057628
-0.7959103576580566
Nov 27, 2020
384.167384
3.039831
0.7975888848949213
Nov 25, 2020
381.127553
-0.465405
-0.12196372869124068
Nov 24, 2020
381.592958
4.161402
1.1025580489618627
Nov 23, 2020
377.431556
0.926137
0.24598238252714233
Nov 20, 2020
376.505419
-2.770377
-0.7304386489244887
Nov 19, 2020
379.275796
2.715479
0.7211272344451527
Nov 18, 2020
376.560317
-3.18682
-0.8391952669283719
Nov 17, 2020
379.747137
-2.607989
-0.6820855332275577
Nov 16, 2020
382.355126
4.17275
1.1033697667603632
Nov 13, 2020
378.182376
2.100542
0.5585332260425001
Nov 12, 2020
376.081834
-0.795005
-0.21094557100124692
Nov 11, 2020
376.876839
4.854526
1.3049018379712078
Nov 10, 2020
372.022313
-3.114628
-0.8302642740801152
Nov 9, 2020
375.136941
4.305534
1.161048907596977
Nov 6, 2020
370.831407
-0.609596
-0.16411650708362965
Nov 5, 2020
371.441003
3.880464
1.0557346581755884
Nov 4, 2020
367.560539
10.540487
2.952351539067055
Nov 3, 2020
357.020052
2.436485
0.6871398527050183
Nov 2, 2020
354.583567
4.194027
1.1969612449047422
Oct 30, 2020
350.38954
-5.735697
-1.6105842563468762
Oct 29, 2020
356.125237
4.619504
1.3142044542414333
Oct 28, 2020
351.505733
-10.33753
-2.8569082409584614
Oct 27, 2020
361.843263
-7.605799
-2.0586867804796323
Oct 23, 2020
369.449062
2.900502
0.7913008852087702
Oct 22, 2020
366.54856
2.212777
0.607345504682421
Oct 21, 2020
364.335783
-5.693401
-1.5386356660992448
Oct 20, 2020
370.029184
1.807843
0.49096638317875224
Oct 19, 2020
368.221341
-5.706939
-1.5262121923487573
Oct 16, 2020
373.92828
0.634471
0.1699655833295644
Oct 15, 2020
373.293809
1.148063
0.3084982194046093
Oct 14, 2020
372.145746
-3.372906
-0.8981993256622577
Oct 13, 2020
375.518652
0.227714
0.06067665827838348
Oct 12, 2020
375.290938
2.962888
0.7957735120950463
Oct 9, 2020
372.32805
1.259502
0.33942569554561114
Oct 8, 2020
371.068548
1.580587
0.42777767257212473
Oct 7, 2020
369.487961
6.518293
1.7958230603445355
Oct 6, 2020
362.969668
-3.465063
-0.9456153325160654
Oct 5, 2020
366.434731
4.857675
1.3434688178887102
Oct 2, 2020
361.577056
-4.966402
-1.3549285607492687
Oct 1, 2020
366.543458
4.099687
1.1311235915818787
Sep 30, 2020
362.443771
-0.607127
-0.16722916906268057
Sep 29, 2020
363.050898
-0.548455
-0.15084047743066253
Sep 28, 2020
363.599353
1.789734
0.49466180720861375
Sep 25, 2020
361.809619
4.008488
1.120311718634562
Sep 24, 2020
357.801131
0.344612
0.09640669051555331
Sep 23, 2020
357.456519
-6.385742
-1.7550852895562894
Sep 22, 2020
363.842261
4.487372
1.2487299150116753
Sep 21, 2020
359.354889
-1.330884
-0.36898710723475087
Sep 18, 2020
360.685773
-2.896532
-0.7966647331750647
Sep 17, 2020
363.582305
-1.860321
-0.5090596628976719
Sep 16, 2020
365.442626
-5.204907
-1.40427401684608
Sep 15, 2020
370.647533
2.665994
0.724491235958443
Sep 14, 2020
367.981539
1.7013
0.46448042205192513
Sep 11, 2020
366.280239
1.895668
0.5202382732061397
Sep 10, 2020
364.384571
-0.103332
-0.028349912068275144
Sep 9, 2020
364.487903
7.156158
2.0026650584878767
Sep 8, 2020
357.331745
-1.586283
-0.4419624750640834
Sep 4, 2020
358.918028
-2.677535
-0.7404778360070752
Sep 3, 2020
361.595563
-9.759652
-2.628117663569098
Sep 2, 2020
371.355215
8.326431
2.2936007740917868
Sep 1, 2020
363.028784
-2.195692
-0.6011897187306801
Aug 28, 2020
365.224476
-1.758787
-0.47925537138188234
Aug 27, 2020
366.983263
-0.251327
-0.06843772532429475
Aug 26, 2020
367.23459
2.661132
0.7299302627784824
Aug 25, 2020
364.573458
-0.138774
-0.03805027301634347
Aug 24, 2020
364.712232
4.093569
1.1351517322884646
Aug 21, 2020
360.618663
2.17293
0.6062089181014187
Aug 20, 2020
358.445733
0.903284
0.25263685543531084
Aug 19, 2020
357.542449
0.106704
0.02985263826929229
Aug 18, 2020
357.435745
-2.581662
-0.7170936598629521
Aug 17, 2020
360.017407
2.321442
0.6489986544858005
Aug 14, 2020
357.695965
-1.575335
-0.43848061339717365
Aug 13, 2020
359.2713
-0.986743
-0.2738989508139864
Aug 12, 2020
360.258043
6.075745
1.7154287592317785
Aug 11, 2020
354.182298
-0.0666
-0.018800340770573125
Aug 10, 2020
354.248898
-0.852042
-0.2399436058941438
Aug 7, 2020
355.10094
2.045474
0.5793633570312717
Aug 6, 2020
353.055466
0.720703
0.2045506364071149
Aug 5, 2020
352.334763
0.328253
0.09325196855024073
Aug 4, 2020
352.00651
6.768476
1.9605244305150922
Jul 31, 2020
345.238034
-2.266536
-0.6522319979849474
Jul 30, 2020
347.50457
-4.664145
-1.3244063999268079
Jul 29, 2020
352.168715
2.550849
0.7296105971884171
Jul 28, 2020
349.617866
-3.473327
-0.9836912018363483
Jul 27, 2020
353.091193
0.321002
0.09099464982856219
Jul 24, 2020
352.770191
-3.788794
-1.062599502295532
Jul 23, 2020
356.558985
-3.493091
-0.9701627161288746
Jul 22, 2020
360.052076
1.528998
0.42647129120095306
Jul 21, 2020
358.523078
-1.825514
-0.5065966790290664
Jul 20, 2020
360.348592
0.389861
0.10830713813134317
Jul 17, 2020
359.958731
2.713828
0.7596547850537143
Jul 16, 2020
357.244903
-1.195112
-0.3334203632370677
Jul 15, 2020
358.440015
2.462385
0.69172464573125
Jul 14, 2020
355.97763
4.576054
1.3022292193703764
Jul 13, 2020
351.401576
-0.322112
-0.09158097989692408
Jul 10, 2020
351.723688
1.4569
0.4159400919278707
Jul 9, 2020
350.266788
-2.256763
-0.6401736830343003
Jul 8, 2020
352.523551
1.434738
0.4086538638871413
Jul 7, 2020
351.088813
-5.27218
-1.479449239271819
Jul 6, 2020
356.360993
4.644949
1.3206531459793174
Jul 2, 2020
351.716044
2.182452
0.6243897725286444
Jul 1, 2020
349.533592
-1.252303
-0.3569992459360431
Jun 30, 2020
350.785895
1.884522
0.5401302906308713
Jun 29, 2020
348.901373
4.427299
1.2852343134537318
Jun 26, 2020
344.474074
-3.841523
-1.1028857257862041
Jun 25, 2020
348.315597
3.682315
1.0684734157509488
Jun 24, 2020
344.633282
-6.839421
-1.9459323417215704
Jun 23, 2020
351.472703
0.694322
0.19793751200419618
Jun 22, 2020
350.778381
-0.832839
-0.23686360179291208
Jun 19, 2020
351.61122
0.721142
0.20551792290917956
Jun 18, 2020
350.890078
3.126949
0.8991605892756963
Jun 17, 2020
347.763129
0.783895
0.2259198600916849
Jun 16, 2020
346.979234
7.175135
2.1115504554287323
Jun 15, 2020
339.804099
0.587995
0.17333935301609382
Jun 12, 2020
339.216104
4.573862
1.3667915839507194
Jun 11, 2020
334.642242
-14.437788
-4.135953580615883
Jun 10, 2020
349.08003
-2.170128
-0.6178297576737318
Jun 9, 2020
351.250158
-2.362595
-0.6681305976540953
Jun 8, 2020
353.612753
4.287397
1.227336328829219
Jun 5, 2020
349.325356
4.20698
1.2189962321797667
Jun 4, 2020
345.118376
-0.965376
-0.27894288432240527
Jun 3, 2020
346.083752
4.764985
1.3960512754342629
Jun 2, 2020
341.318767
0.414113
0.12147472765214874
May 29, 2020
340.904654
-0.764984
-0.22389580896854522
May 28, 2020
341.669638
-0.908468
-0.26518565666890576
May 27, 2020
342.578106
7.377898
2.2010421902840824
May 26, 2020
335.200208
1.726903
0.5178534455704034
May 22, 2020
333.473305
0.549015
0.16490686215775965
May 21, 2020
332.92429
-1.664489
-0.4974730488496149
May 20, 2020
334.588779
4.754531
1.4414910000492125
May 19, 2020
329.834248
-2.577694
-0.7754516833814593
May 18, 2020
332.411942
7.698758
2.3709409963471026
May 15, 2020
324.713184
3.61865
1.1269734040380768
May 14, 2020
321.094534
0.777107
0.24260528291518776
May 13, 2020
320.317427
-2.741143
-0.8484972245125706
May 12, 2020
323.05857
-3.842666
-1.1754822487119627
May 11, 2020
326.901236
4.433605
1.374899237560994
May 7, 2020
322.467631
5.297899
1.6703671458788507
May 6, 2020
317.169732
1.024769
0.3241452877425727
May 5, 2020
316.144963
-0.764383
-0.2411992608132169
Apr 30, 2020
316.909346
-6.619456
-2.04601752891231
Apr 29, 2020
323.528802
7.334508
2.3196206064363705
Apr 28, 2020
316.194294
-1.347094
-0.4242262744030079
Apr 27, 2020
317.541388
3.675178
1.170937769949814
Apr 24, 2020
313.86621
3.790481
1.2224371808217211
Apr 23, 2020
310.075729
-0.527931
-0.1699693429240338
Apr 22, 2020
310.60366
4.535745
1.4819406993379232
Apr 21, 2020
306.067915
-4.951662
-1.5920740577690387
Apr 20, 2020
311.019577
-2.530644
-0.8070936744771103
Apr 17, 2020
313.550221
6.458327
2.103060069700179
Apr 16, 2020
307.091894
2.198188
0.7209686381653283
Apr 15, 2020
304.893706
-4.504888
-1.4560143734848388
Apr 14, 2020
309.398594
3.098066
1.0114465098147007
Apr 9, 2020
306.300528
2.820193
0.9292836058059577
Apr 8, 2020
303.480335
5.019228
1.6817025341931737
Apr 7, 2020
298.461107
1.031403
0.3467720224742583
Apr 6, 2020
297.429704
16.905196
6.026281311577953
Apr 3, 2020
280.524508
-1.592583
-0.5645113503598405
Apr 2, 2020
282.117091
5.329586
1.925515387697866
Apr 1, 2020
276.787505
-11.451103
-3.972785977373302
Mar 31, 2020
288.238608
-2.22438
-0.7658049706491348
Mar 30, 2020
290.462988
5.992297
2.10647254342276
Mar 27, 2020
284.470691
-12.707575
-4.2760781839947875
Mar 26, 2020
297.178266
5.061221
1.7326003691431289
Mar 25, 2020
292.117045
7.405399
2.601017241142289
Mar 24, 2020
284.711646
17.05065
6.370240810132829
Mar 23, 2020
267.660996
-2.854056
-1.0550451736046096
Mar 20, 2020
270.515052
-9.523347
-3.4007289835991386
Mar 19, 2020
280.038399
6.547935
2.394209620412944
Mar 18, 2020
273.490464
5.408469
2.0174682003541493
Mar 16, 2020
268.081995
-26.095239
-8.870584118688123
Mar 13, 2020
294.177234
18.909223
6.869386286952174
Mar 12, 2020
275.268011
-22.483347
-7.551047676497919
Mar 11, 2020
297.751358
-11.259649
-3.643769556726502
Mar 10, 2020
309.011007
12.441498
4.195137268814779
Mar 9, 2020
296.569509
-24.544385
-7.643513861782636
Mar 6, 2020
321.113894
-10.045586
-3.0334586828074497
Mar 5, 2020
331.15948
-10.282396
-3.0114630696323843
Mar 4, 2020
341.441876
9.686097
2.9196468044042723
Mar 3, 2020
331.755779
-6.689364
-1.976498743845173
Mar 2, 2020
338.445143
11.794589
3.6107665686065236
Feb 28, 2020
326.650554
-2.792873
-0.8477549621896083
Feb 27, 2020
329.443427
-10.344408
-3.044372674495542
Feb 26, 2020
339.787835
1.117928
0.3300936920858457
Feb 25, 2020
338.669907
-11.448798
-3.2699761071034463
Feb 24, 2020
350.118705
-9.924991
-2.7566073535696622
Feb 21, 2020
360.043696
-5.213213
-1.4272729335285483
Feb 20, 2020
365.256909
0.082732
0.022655490231994143
Feb 19, 2020
365.174177
4.093664
1.1337260950440713
Feb 18, 2020
361.080513
-2.108061
-0.5804315308663868
Feb 14, 2020
363.188574
1.635886
0.4524613021270084
Feb 13, 2020
361.552688
-2.285361
-0.6281258945515069
Feb 12, 2020
363.838049
0.953951
0.26288035360535417
Feb 11, 2020
362.884098
0.242677
0.06691927230232202
Feb 10, 2020
362.641421
1.820005
0.5044060355885306
Feb 7, 2020
360.821416
-1.698953
-0.4686503560300635
Feb 6, 2020
362.520369
2.822347
0.7846434585064246
Feb 5, 2020
359.698022
3.731848
1.0483715230762347
Feb 4, 2020
355.966174
4.402131
1.2521562109808824
Feb 3, 2020
351.564043
6.082923
1.7607106865926567
Jan 31, 2020
345.48112
-6.554445
-1.8618701209918946
Jan 30, 2020
352.035565
-2.976055
-0.838297912614804
Jan 29, 2020
355.01162
-0.871168
-0.2447907090128787
Jan 28, 2020
355.882788
4.434141
1.2616753650498476
Jan 27, 2020
351.448647
-5.099458
-1.4302300106180623
Jan 24, 2020
356.548105
-0.747335
-0.20916443825871386
Jan 23, 2020
357.29544
-0.819501
-0.22883742234033178
Jan 22, 2020
358.114941
-2.368222
-0.6569577287025746
Jan 21, 2020
360.483163
-1.521791
-0.4203785012290191
Jan 17, 2020
362.004954
2.839653
0.7906256512234738
Jan 16, 2020
359.165301
0.942938
0.26322700573554086
Jan 15, 2020
358.222363
0.731609
0.20465116700612626
Jan 14, 2020
357.490754
-0.742606
-0.20729671854123244
Jan 13, 2020
358.23336
4.160686
1.1750937887965904
Jan 10, 2020
354.072674
2.941005
0.8375789652855266
Jan 8, 2020
351.131669
1.739903
0.49798053912924783
Jan 7, 2020
349.391766
0.608231
0.17438638552705762
Jan 6, 2020
348.783535
-2.009569
-0.57286445402872
Jan 3, 2020
350.793104
1.29455
0.37040210472516005
Jan 2, 2020
349.498554
1.082922
0.3108132645437677
Dec 30, 2019
348.415632
-4.83662
-1.3691689076620521
Dec 23, 2019
353.252252
3.347154
0.9565890920514682
Dec 20, 2019
349.905098
1.006337
0.28843237995906784
Dec 19, 2019
348.898761
2.123212
0.6122726951547556
Dec 18, 2019
346.775549
1.049759
0.3036391933618837
Dec 17, 2019
345.72579
5.205333
1.5286403189574012
Dec 16, 2019
340.520457
2.870603
0.8501715507923779
Dec 13, 2019
337.649854
-4.000914
-1.1710537117832558
Dec 12, 2019
341.650768
3.217795
0.9507924040250062
Dec 11, 2019
338.432973
0.327723
0.0969292845940724
Dec 10, 2019
338.10525
-0.831133
-0.24521799419804394
Dec 9, 2019
338.936383
-1.798031
-0.5276928088631517
Dec 6, 2019
340.734414
3.769952
1.1187981004358851
Dec 5, 2019
336.964462
-0.369527
-0.10954336415830307
Dec 4, 2019
337.333989
-1.620102
-0.4779709237968749
Dec 3, 2019
338.954091
-3.801721
-1.1091631029731452
Dec 2, 2019
342.755812
-1.893222
-0.5493188180530342
Nov 29, 2019
344.649034
-2.893424
-0.8325382793949164
Nov 27, 2019
347.542458
0.300554
0.08655464577800495
Nov 26, 2019
347.241904
2.726862
0.7915073850389382
Nov 25, 2019
344.515042
0.301396
0.08756073546253305
Nov 22, 2019
344.213646
3.088392
0.9053542544229223
Nov 21, 2019
341.125254
-1.367669
-0.39932766727562424
Nov 20, 2019
342.492923
-0.968849
-0.28208350360458745
Nov 19, 2019
343.461772
1.069111
0.3122470548514473
Nov 18, 2019
342.392661
-1.280806
-0.3726810833493876
Nov 15, 2019
343.673467
1.446212
0.42258820093098665
Nov 14, 2019
342.227255
-0.686316
-0.2001425601204917
Nov 13, 2019
342.913571
-0.396708
-0.11555377868543225
Nov 12, 2019
343.310279
1.632549
0.4778037479937601
Nov 11, 2019
341.67773
-2.291729
-0.6662594425280065
Nov 8, 2019
343.969459
1.399691
0.40858567531271467
Nov 7, 2019
342.569768
2.298594
0.6755182853073531
Nov 6, 2019
340.271174
0.097074
0.028536564071162385
Nov 5, 2019
340.1741
0.886643
0.26132501561942506
Nov 4, 2019
339.287457
1.552299
0.45962019743292465
Nov 1, 2019
337.735158
2.320694
0.6918884690673328
Oct 31, 2019
335.414464
-2.47019
-0.7310749306773784
Oct 30, 2019
337.884654
1.990048
0.5924620295926991
Oct 29, 2019
335.894606
0.127474
0.03796500248273259
Oct 25, 2019
335.767132
1.583599
0.4738710449865284
Oct 24, 2019
334.183533
2.202548
0.6634560711361225
Oct 23, 2019
331.980985
1.249596
0.3778280627606229
Oct 22, 2019
330.731389
0.94602
0.2868592996919763
Oct 21, 2019
329.785369
-0.322636
-0.09773649687774158
Oct 18, 2019
330.108005
-2.583764
-0.77662396270465
Oct 17, 2019
332.691769
-0.009008
-0.002707538010949701
Oct 16, 2019
332.700777
-1.20647
-0.3613189024316085
Oct 15, 2019
333.907247
-1.866928
-0.5560070246617388
Oct 14, 2019
335.774175
2.267719
0.6799625492107415
Oct 11, 2019
333.506456
-6.624372
-1.947595294126059
Oct 10, 2019
340.130828
0.167491
0.049267371440115025
Oct 9, 2019
339.963337
2.094293
0.6198534719860278
Oct 8, 2019
337.869044
-1.408057
-0.41501680951936687
Oct 7, 2019
339.277101
-0.829681
-0.24394720832117955
Oct 4, 2019
340.106782
6.730901
2.019012587176335
Oct 3, 2019
333.375881
-1.272465
-0.3802394409563285
Oct 2, 2019
334.648346
-8.029359
-2.3431226726582635
Oct 1, 2019
342.677705
-0.51164
-0.14908388254303176
Sep 30, 2019
343.189345
0.577055
0.16842799188552168
Sep 27, 2019
342.61229
-0.257148
-0.07499881048015718
Sep 26, 2019
342.869438
1.243552
0.36400988653418376
Sep 25, 2019
341.625886
2.863253
0.8452092176293836
Sep 24, 2019
338.762633
-3.030918
-0.8867686330336877
Sep 23, 2019
341.793551
1.39587
0.41007036120202006
Sep 20, 2019
340.397681
-1.352157
-0.3956569541958349
Sep 19, 2019
341.749838
0.467749
0.1370564161074389
Sep 18, 2019
341.282089
-0.040684
-0.0119195093964621
Sep 17, 2019
341.322773
-0.57595
-0.16845631798396626
Sep 16, 2019
341.898723
-0.286635
-0.08376600380428902
Sep 13, 2019
342.185358
-3.139602
-0.909173203118593
Sep 12, 2019
345.32496
1.414269
0.41123147288259204
Sep 11, 2019
343.910691
2.508116
0.7346505807696383
Sep 10, 2019
341.402575
-0.395189
-0.11562070956087354
Sep 9, 2019
341.797764
-1.024428
-0.2988219619107972
Sep 6, 2019
342.822192
1.003786
0.29366060527472004
Sep 5, 2019
341.818406
0.095782
0.02802916554919115
Sep 4, 2019
341.722624
0.358281
0.10495560164583446
Sep 3, 2019
341.364343
0.561078
0.16463398612099564
Aug 30, 2019
340.803265
1.484341
0.43744716106667836
Aug 29, 2019
339.318924
3.604461
1.073668667054121
Aug 28, 2019
335.714463
2.507822
0.7526326583628926
Aug 27, 2019
333.206641
1.507176
0.454379991236947
Aug 23, 2019
331.699465
-5.994749
-1.775200388834616
Aug 22, 2019
337.694214
-4.288563
-1.2540289419311896
Aug 21, 2019
341.982777
2.722147
0.8023763323200809
Aug 20, 2019
339.26063
-2.05305
-0.6015141262430501
Aug 19, 2019
341.31368
3.970172
1.17689296098741
Aug 16, 2019
337.343508
3.275819
0.9805854046543244
Aug 15, 2019
334.067689
-2.002274
-0.5957908234720757
Aug 14, 2019
336.069963
-7.537608
-2.193667612754668
Aug 13, 2019
343.607571
2.810094
0.8245642029797069
Aug 12, 2019
340.797477
-2.921007
-0.849825405374475
Aug 9, 2019
343.718484
-0.280695
-0.08159757846398813
Aug 8, 2019
343.999179
5.962912
1.7639858743322354
Aug 7, 2019
338.036267
0.898847
0.26661146069160757
Aug 6, 2019
337.13742
-8.271026
-2.394563912892854
Aug 2, 2019
345.408446
-3.251233
-0.9324946920518447
Aug 1, 2019
348.659679
0.449873
0.12919595951872762
Jul 31, 2019
348.209806
-4.728924
-1.339871087539755
Jul 30, 2019
352.93873
0.617245
0.1751936870951824
Jul 29, 2019
352.321485
3.280354
0.9398187516187025
Jul 26, 2019
349.041131
4.25205
1.233232208997941
Jul 25, 2019
344.789081
-1.344093
-0.3883167234354717
Jul 24, 2019
346.133174
0.047321
0.013673196864247438
Jul 23, 2019
346.085853
2.950501
0.8598650598962476
Jul 22, 2019
343.135352
0.723634
0.21133447308015318
Jul 19, 2019
342.411718
-1.197511
-0.3485095564764356
Jul 18, 2019
343.609229
-1.468448
-0.4255412905193517
Jul 17, 2019
345.077677
-1.552244
-0.44781015889277487
Jul 16, 2019
346.629921
1.792894
0.5199250253366788
Jul 15, 2019
344.837027
1.557173
0.4536161915286762
Jul 12, 2019
343.279854
0.174227
0.050779406191435034
Jul 11, 2019
343.105627
-0.92884
-0.26998457686508487
Jul 10, 2019
344.034467
0.156522
0.0455167312343919
Jul 9, 2019
343.877945
1.473849
0.43044140453273083
Jul 8, 2019
342.404096
-1.688862
-0.49081562430580167
Jul 5, 2019
344.092958
-0.020839
-0.006055845531819813
Jul 3, 2019
344.113797
3.472606
1.0194322036644123
Jul 2, 2019
340.641191
2.623087
0.7760196773365725
Jul 1, 2019
338.018104
4.006537
1.1995204345722554
Jun 28, 2019
334.011567
0.708577
0.21259245229093204
Jun 27, 2019
333.30299
1.660686
0.5007461291789843
Jun 26, 2019
331.642304
-0.366452
-0.11037419748050259
Jun 25, 2019
332.008756
-2.12584
-0.6362226556151043
Jun 24, 2019
334.134596
-1.177456
-0.35115230513694745
Jun 21, 2019
335.312052
-0.580957
-0.17295894360218733
Jun 20, 2019
335.893009
1.475213
0.4411287370603926
Jun 19, 2019
334.417796
-1.060316
-0.316061156323665
Jun 18, 2019
335.478112
3.550923
1.069789736326782
Jun 17, 2019
331.927189
1.190379
0.35991730101043184
Jun 14, 2019
330.73681
0.815733
0.24725095086907709
Jun 13, 2019
329.921077
1.26167
0.3838837328639128
Jun 12, 2019
328.659407
-0.661971
-0.20101063709262143
Jun 11, 2019
329.321378
0.157009
0.04769926966183877
Jun 10, 2019
329.164369
2.593135
0.7940488108024848
Jun 7, 2019
326.571234
2.346638
0.723769272581652
Jun 6, 2019
324.224596
1.890674
0.5865575637428567
Jun 5, 2019
322.333922
1.403623
0.43736069930873056
Jun 4, 2019
320.930299
2.458548
0.7719830698578977
May 31, 2019
318.471751
-3.465639
-1.076494718429568
May 30, 2019
321.93739
1.362533
0.42502803019264856
May 29, 2019
320.574857
-2.775267
-0.8582854293261382
May 28, 2019
323.350124
-1.076654
-0.33186348138007277
May 24, 2019
324.426778
1.155453
0.3574251443427591
May 23, 2019
323.271325
-4.073089
-1.2442824211443546
May 22, 2019
327.344414
2.853081
0.8792472124363334
May 21, 2019
324.491333
0.883262
0.2729418945796318
May 20, 2019
323.608071
-1.986922
-0.6102434136633054
May 17, 2019
325.594993
0.110538
0.033961068893443774
May 16, 2019
325.484455
4.331744
1.348811282492957
May 15, 2019
321.152711
2.951585
0.927584712569496
May 14, 2019
318.201126
4.195506
1.3361244935679815
May 13, 2019
314.00562
-5.122987
-1.605304848148571
May 10, 2019
319.128607
1.111289
0.34944291933183336
May 9, 2019
318.017318
-1.771495
-0.55395777712837
May 8, 2019
319.788813
1.006429
0.3157103561908239
May 7, 2019
318.782384
-3.640466
-1.1290967746237588
May 3, 2019
322.42285
0.553128
0.17184841014651264
May 2, 2019
321.869722
-0.14287
-0.044367830187212055
May 1, 2019
322.012592
-2.0164
-0.6222899955816299
Apr 30, 2019
324.028992
-2.083774
-0.6389734525142754
Apr 29, 2019
326.112766
0.80582
0.2477106652373786
Apr 26, 2019
325.306946
1.162531
0.35864600659554785
Apr 25, 2019
324.144415
1.111264
0.344009274763258
Apr 24, 2019
323.033151
-1.053888
-0.32518671627593226
Apr 23, 2019
324.087039
4.435301
1.3875416500942035
Apr 18, 2019
319.651738
0.564751
0.17698966833768123
Apr 17, 2019
319.086987
-0.422411
-0.13220612684450678
Apr 16, 2019
319.509398
2.133192
0.6721335625267384
Apr 15, 2019
317.376206
-0.08839
-0.027842474755830727
Apr 12, 2019
317.464596
0.913749
0.28865789134975844
Apr 11, 2019
316.550847
0.156878
0.04958311958215613
Apr 10, 2019
316.393969
-0.203785
-0.06436716540951835
Apr 9, 2019
316.597754
-1.545782
-0.4858756583380654
Apr 8, 2019
318.143536
-0.587001
-0.18416842186665033
Apr 5, 2019
318.730537
2.561959
0.8103142368562635
Apr 4, 2019
316.168578
1.709873
0.5437512057425792
Apr 3, 2019
314.458705
-1.419836
-0.44948795682831777
Apr 2, 2019
315.878541
2.633393
0.8406811779252205
Apr 1, 2019
313.245148
0.76147
0.2436831276672313
Mar 29, 2019
312.483678
3.18437
1.0295432022111086
Mar 28, 2019
309.299308
2.753381
0.8981952645549259
Mar 27, 2019
306.545927
-0.589296
-0.1918685829140476
Mar 26, 2019
307.135223
2.256933
0.7402734382956556
Mar 25, 2019
304.87829
-0.642105
-0.21016763872670433
Mar 22, 2019
305.520395
-8.939213
-2.8427221724451175
Mar 21, 2019
314.459608
5.089633
1.6451606203866422
Mar 20, 2019
309.369975
-0.285619
-0.09223763611388205
Mar 19, 2019
309.655594
-0.582452
-0.18774357546076087
Mar 18, 2019
310.238046
2.545722
0.8273596061499409
Mar 15, 2019
307.692324
2.021796
0.6614298124286291
Mar 14, 2019
305.670528
-0.685147
-0.2236442984122948
Mar 13, 2019
306.355675
-1.238937
-0.40278241284668537
Mar 12, 2019
307.594612
1.351351
0.4412671794270111
Mar 11, 2019
306.243261
1.438432
0.47191903249013156
Mar 8, 2019
304.804829
1.058659
0.3485341066193526
Mar 7, 2019
303.74617
-1.556724
-0.5098949373208366
Mar 6, 2019
305.302894
-2.236707
-0.7272907270241272
Mar 5, 2019
307.539601
1.101629
0.35949493883218886
Mar 4, 2019
306.437972
0.653848
0.21382666681544266
Mar 1, 2019
305.784124
3.191052
1.054568757608568
Feb 28, 2019
302.593072
-0.447403
-0.1476380341602883
Feb 27, 2019
303.040475
-2.350526
-0.7696775583770394
Feb 26, 2019
305.391001
-4.133488
-1.3354316530347297
Feb 25, 2019
309.524489
0.268367
0.08677823360922828
Feb 22, 2019
309.256122
1.784819
0.580483115850327
Feb 21, 2019
307.471303
-0.770558
-0.24998486496939493
Feb 20, 2019
308.241861
0.391789
0.1272661713069211
Feb 19, 2019
307.850072
-2.896934
-0.9322484027408457
Feb 15, 2019
310.747006
1.165339
0.37642377576576586
Feb 14, 2019
309.581667
2.145413
0.6978399496111477
Feb 13, 2019
307.436254
1.313192
0.42897519429620756
Feb 12, 2019
306.123062
3.05818
1.0090842527904635
Feb 11, 2019
303.064882
2.166094
0.7198746177734687
Feb 8, 2019
300.898788
-0.351005
-0.11651626263524105
Feb 7, 2019
301.249793
-3.064302
-1.0069536871106808
Feb 6, 2019
304.314095
-1.054465
-0.3453089604247405
Feb 5, 2019
305.36856
5.312496
1.7705011287490593
Feb 4, 2019
300.056064
1.762022
0.5906996962413349
Feb 1, 2019
298.294042
1.263773
0.42546943254460035
Jan 31, 2019
297.030269
0.796767
0.268965864637417
Jan 30, 2019
296.233502
4.677599
1.6043575012096394
Jan 29, 2019
291.555903
0.596761
0.20510130594212433
Jan 28, 2019
290.959142
-0.998512
-0.34200576224660306
Jan 25, 2019
291.957654
-0.198555
-0.06796193059857235
Jan 24, 2019
292.156209
0.972358
0.3339326671656664
Jan 23, 2019
291.183851
-2.185233
-0.7448750121195457
Jan 22, 2019
293.369084
-3.890193
-1.3086868269547731
Jan 18, 2019
297.259277
4.154005
1.4172399464722012
Jan 17, 2019
293.105272
0.403343
0.1377999118003763
Jan 16, 2019
292.701929
-0.545554
-0.18603876644356399
Jan 15, 2019
293.247483
4.716528
1.634669666552762
Jan 14, 2019
288.530955
-3.190184
-1.0935731332106173
Jan 11, 2019
291.721139
-0.999745
-0.34153524898483156
Jan 10, 2019
292.720884
0.191771
0.06555621012668233
Jan 9, 2019
292.529113
2.391387
0.8242247683432936
Jan 8, 2019
290.137726
3.522394
1.2289621687091046
Jan 7, 2019
286.615332
1.163266
0.4075171065673772
Jan 4, 2019
285.452066
5.246514
1.8723804587569344
Jan 3, 2019
280.205552
-4.248544
-1.4935780710290774
Jan 2, 2019
284.454096
3.727238
1.3277097982552135
Dec 28, 2018
280.726858
5.255198
1.907709126957016
Dec 21, 2018
275.47166
-5.060019
-1.8037246338941992
Dec 20, 2018
280.531679
-4.25386
-1.4937064623916876
Dec 19, 2018
284.785539
-2.56012
-0.8909548203754142
Dec 18, 2018
287.345659
-1.338454
-0.46363964614845293
Dec 17, 2018
288.684113
-5.356148
-1.8215695979129878
Dec 14, 2018
294.040261
-3.384662
-1.1379886950496074
Dec 13, 2018
297.424923
0.129594
0.04359099769105353
Dec 12, 2018
297.295329
-0.306036
-0.10283420575036677
Dec 11, 2018
297.601365
0.061085
0.020529993451642917
Dec 10, 2018
297.54028
3.360848
1.1424483272508323
Dec 7, 2018
294.179432
-3.536443
-1.1878583901513482
Dec 6, 2018
297.715875
-4.854408
-1.6043902103895642
Dec 4, 2018
302.570283
-7.863249
-2.5329895740773263
Dec 3, 2018
310.433532
4.308316
1.4073705055384917
Nov 30, 2018
306.125216
1.345168
0.4413569749158908
Nov 29, 2018
304.780048
-0.337029
-0.11045891082654806
Nov 28, 2018
305.117077
4.563865
1.5184881803891686
Nov 27, 2018
300.553212
1.546517
0.5172181846964998
Nov 26, 2018
299.006695
3.232988
1.0930613247512226
Nov 23, 2018
295.773707
-1.854395
-0.623057764888075
Nov 21, 2018
297.628102
2.690858
0.9123493403227162
Nov 20, 2018
294.937244
-4.106386
-1.3731728711292062
Nov 19, 2018
299.04363
-4.579303
-1.5082203951965645
Nov 16, 2018
303.622933
-0.870046
-0.2857359807958002
Nov 15, 2018
304.492979
6.328731
2.122565345258966
Nov 14, 2018
298.164248
-2.223972
-0.7403659171454859
Nov 13, 2018
300.38822
-3.263383
-1.0747129169609555
Nov 12, 2018
303.651603
-1.432313
-0.4694816491079785
Nov 9, 2018
305.083916
-0.136193
-0.04462124086326173
Nov 8, 2018
305.220109
-0.081987
-0.026854384910609982
Nov 7, 2018
305.302096
4.291719
1.4257711122032182
Nov 6, 2018
301.010377
-0.430394
-0.14277896071331372
Nov 5, 2018
301.440771
-0.82494
-0.2729188161206946
Nov 2, 2018
302.265711
-0.114551
-0.03788309436678774
Nov 1, 2018
302.380262
-2.416362
-0.7927784659452134
Oct 31, 2018
304.796624
2.18604
0.7223937679588893
Oct 30, 2018
302.610584
4.814109
1.616576891986381
Oct 26, 2018
297.796475
-3.755823
-1.2454963947911948
Oct 25, 2018
301.552298
6.339647
2.147484865071043
Oct 24, 2018
295.212651
-5.81191
-1.9307095675824273
Oct 23, 2018
301.024561
-3.004061
-0.9880849310299475
Oct 22, 2018
304.028622
0.637049
0.2099758387158631
Oct 19, 2018
303.391573
-0.597033
-0.1963997953265393
Oct 18, 2018
303.988606
-2.267867
-0.7405123482892066
Oct 17, 2018
306.256473
1.153743
0.378149025411867
Oct 16, 2018
305.10273
4.713586
1.5691599027959546
Oct 15, 2018
300.389144
-1.166442
-0.3868082881409466
Oct 12, 2018
301.555586
4.263609
1.4341486921458362
Oct 11, 2018
297.291977
-6.325566
-2.0833993772224155
Oct 10, 2018
303.617543
-11.057752
-3.514019745337809
Oct 9, 2018
314.675295
-0.898596
-0.28474979256126104
Oct 8, 2018
315.573891
-1.538393
-0.485125640859753
Oct 5, 2018
317.112284
-3.130366
-0.9774981564760347
Oct 4, 2018
320.24265
-4.189048
-1.2911956586930047
Oct 3, 2018
324.431698
0.046413
0.014307985641210575
Oct 2, 2018
324.385285
0.330032
0.10184436047392202
Oct 1, 2018
324.055253
0.509962
0.15761688214463923
Sep 28, 2018
323.545291
0.716624
0.2219827646223252
Sep 27, 2018
322.828667
1.448561
0.4507313841012922
Sep 26, 2018
321.380106
-0.861026
-0.267199284789007
Sep 25, 2018
322.241132
-0.257322
-0.07979014993975754
Sep 24, 2018
322.498454
-2.205792
-0.6793234234454698
Sep 21, 2018
324.704246
4.599868
1.4369900307955177
Sep 20, 2018
320.104378
0.397767
0.12441625737917568
Sep 19, 2018
319.706611
-0.022993
-0.007191389133925803
Sep 18, 2018
319.729604
1.836228
0.577623863417651
Sep 17, 2018
317.893376
-3.098532
-0.9652991003125225
Sep 14, 2018
320.991908
1.373444
0.42971359752232585
Sep 13, 2018
319.618464
-0.147957
-0.046270336809379996
Sep 12, 2018
319.766421
-0.030236
-0.009454757996422708
Sep 11, 2018
319.796657
0.8868
0.27807230806290195
Sep 10, 2018
318.909857
-0.533112
-0.16688800560202657
Sep 7, 2018
319.442969
-0.878301
-0.27419378051292065
Sep 6, 2018
320.32127
-0.925887
-0.2882164027991694
Sep 5, 2018
321.247157
-5.19782
-1.5922499551892324
Sep 4, 2018
326.444977
2.370584
0.731493771555101
Aug 31, 2018
324.074393
-0.439673
-0.13548657702868264
Aug 30, 2018
324.514066
-1.657245
-0.5080903635942402
Aug 29, 2018
326.171311
-1.879626
-0.5729677278745282
Aug 28, 2018
328.050937
2.770347
0.8516791610590722
Aug 24, 2018
325.28059
1.004376
0.30972854518401405
Aug 23, 2018
324.276214
1.146578
0.3548352958872519
Aug 22, 2018
323.129636
-0.828959
-0.25588424347870753
Aug 21, 2018
323.958595
-1.725545
-0.5298216241048765
Aug 20, 2018
325.68414
1.05819
0.32597209187990056
Aug 17, 2018
324.62595
0.553756
0.17087427130511543
Aug 16, 2018
324.072194
1.456599
0.4514967728078985
Aug 15, 2018
322.615595
-1.744934
-0.5379612634680344
Aug 14, 2018
324.360529
2.284939
0.7094418425190185
Aug 13, 2018
322.07559
-1.490185
-0.46055087253897603
Aug 10, 2018
323.565775
-1.353167
-0.41646294662623884
Aug 9, 2018
324.918942
-0.071896
-0.022122469803287192
Aug 8, 2018
324.990838
2.10204
0.6510105067194062
Aug 7, 2018
322.888798
3.518207
1.1016064406506358
Aug 3, 2018
319.370591
1.480802
0.46582244892427166
Aug 2, 2018
317.889789
2.322507
0.7359783895467338
Aug 1, 2018
315.567282
-1.168518
-0.36892514202688803
Jul 31, 2018
316.7358
1.337128
0.4239485193520409
Jul 30, 2018
315.398672
-1.433575
-0.45247130415989506
Jul 27, 2018
316.832247
-0.346861
-0.10935808546381308
Jul 26, 2018
317.179108
0.048634
0.015335643839765458
Jul 25, 2018
317.130474
1.836834
0.582578830324646
Jul 24, 2018
315.29364
0.616209
0.19582243252773981
Jul 23, 2018
314.677431
-0.241873
-0.07680475503654739
Jul 20, 2018
314.919304
-1.677805
-0.529949564384683
Jul 19, 2018
316.597109
0.179811
0.05682717131349753
Jul 18, 2018
316.417298
3.34659
1.068956601331096
Jul 17, 2018
313.070708
2.733743
0.8808950619208382
Jul 16, 2018
310.336965
-0.830757
-0.2669804549971928
Jul 13, 2018
311.167722
1.013384
0.32673539455701567
Jul 12, 2018
310.154338
2.37382
0.7712703895052903
Jul 11, 2018
307.780518
-2.499211
-0.8054702793684598
Jul 10, 2018
310.279729
0.568782
0.18364930445936095
Jul 9, 2018
309.710947
2.921998
0.9524456501853983
Jul 6, 2018
306.788949
0.928358
0.30352324794925933
Jul 5, 2018
305.860591
1.55159
0.5098731864326287
Jul 3, 2018
304.309001
-0.748233
-0.245276268387066
Jul 2, 2018
305.057234
0.343305
0.11266468885313083
Jun 29, 2018
304.713929
-0.827012
-0.2706714187935947
Jun 28, 2018
305.540941
0.60709
0.1990890804707674
Jun 27, 2018
304.933851
0.067466
0.02212969462015302
Jun 26, 2018
304.866385
1.159027
0.3816262495688366
Jun 25, 2018
303.707358
-4.339727
-1.4087869067159002
Jun 22, 2018
308.047085
0.599748
0.1950734086208722
Jun 21, 2018
307.447337
-3.709641
-1.1922088406450586
Jun 20, 2018
311.156978
0.300959
0.09681620480380661
Jun 19, 2018
310.856019
-0.867584
-0.27831835371157315
Jun 18, 2018
311.723603
-0.03838
-0.012310673556371369
Jun 15, 2018
311.761983
-0.159795
-0.051229189902860836
Jun 14, 2018
311.921778
1.191295
0.38338530178901054
Jun 13, 2018
310.730483
-0.675983
-0.21707416955176517
Jun 12, 2018
311.406466
0.947351
0.30514517185298295
Jun 11, 2018
310.459115
1.488181
0.4816572810696815
Jun 8, 2018
308.970934
0.261427
0.08468381895346035
Jun 7, 2018
308.709507
0.245887
0.07971345210822592
Jun 6, 2018
308.46362
0.848679
0.27589004527579175
Jun 5, 2018
307.614941
1.962346
0.6420184327242502
Jun 1, 2018
305.652595
2.380029
0.7847821619315214
May 31, 2018
303.272566
-1.903905
-0.6238701803455876
May 30, 2018
305.176471
2.851199
0.9430898651436589
May 29, 2018
302.325272
-3.662604
-1.196976837082264
May 25, 2018
305.987876
0.583241
0.19097319855672787
May 24, 2018
305.404635
-0.809492
-0.2643548839273506
May 23, 2018
306.214127
0.747989
0.2448680580104103
May 22, 2018
305.466138
-0.706477
-0.2307446732295114
May 21, 2018
306.172615
2.820755
0.9298624376326554
May 18, 2018
303.35186
0.222574
0.07342543603655637
May 17, 2018
303.129286
0.223249
0.07370239372284283
May 16, 2018
302.906037
0.630912
0.20872111127238802
May 15, 2018
302.275125
0.096228
0.03184471217392788
May 14, 2018
302.178897
-0.322322
-0.10655229789338469
May 11, 2018
302.501219
-0.400066
-0.13207801346897555
May 10, 2018
302.901285
4.477518
1.5003892099519003
May 9, 2018
298.423767
0.57444
0.192862614727345
May 8, 2018
297.849327
0.582351
0.19590167997672234
May 4, 2018
297.266976
3.106719
1.0561314542229272
May 3, 2018
294.160257
0.912678
0.3112312139497663
May 2, 2018
293.247579
-0.769525
-0.2617279707645852
May 1, 2018
294.017104
3.403384
1.1711023140958383
Apr 30, 2018
290.61372
-1.0047
-0.344525561862656
Apr 27, 2018
291.61842
3.036267
1.0521326313619956
Apr 26, 2018
288.582153
1.265532
0.44046599030551736
Apr 25, 2018
287.316621
0.097925
0.03409422901913042
Apr 24, 2018
287.218696
-2.832066
-0.9764035717306614
Apr 23, 2018
290.050762
1.330421
0.4607991925307403
Apr 20, 2018
288.720341
1.558638
0.5427736302288192
Apr 19, 2018
287.161703
-1.159679
-0.4022174810468965
Apr 18, 2018
288.321382
2.227953
0.7787501473862932
Apr 17, 2018
286.093429
2.961574
1.046005226080972
Apr 16, 2018
283.131855
-0.053338
-0.018835024329820805
Apr 13, 2018
283.185193
-0.729783
-0.2570427986158786
Apr 12, 2018
283.914976
1.003529
0.35471488009461843
Apr 11, 2018
282.911447
-1.827373
-0.6417716418154714
Apr 10, 2018
284.73882
3.329069
1.1829970312578117
Apr 9, 2018
281.409751
0.375659
0.13367025947869698
Apr 6, 2018
281.034092
-5.341662
-1.8652633560591168
Apr 5, 2018
286.375754
4.420126
1.5676672359240866
Apr 4, 2018
281.955628
0.774942
0.27560285559584985
Apr 3, 2018
281.180686
-2.672829
-0.941622653501402
Mar 29, 2018
283.853515
4.166966
1.489870004438433
Mar 28, 2018
279.686549
-0.680618
-0.2427595239780698
Mar 27, 2018
280.367167
-0.427716
-0.15232328859781963
Mar 26, 2018
280.794883
2.887301
1.0389428669851837
Mar 23, 2018
277.907582
-5.829786
-2.0546416008200934
Mar 22, 2018
283.737368
-5.757461
-1.9887957998724737
Mar 21, 2018
289.494829
-1.178924
-0.4055832313143182
Mar 20, 2018
290.673753
-4.377914
-1.4837787715329194
Mar 16, 2018
295.051667
0.718494
0.24410907974684865
Mar 15, 2018
294.333173
0.130048
0.044203473365553136
Mar 14, 2018
294.203125
-0.577474
-0.19589959514262334
Mar 13, 2018
294.780599
-2.925758
-0.9827663841252808
Mar 12, 2018
297.706357
-0.180363
-0.06054751282635225
Mar 9, 2018
297.88672
2.476883
0.8384565067817968
Mar 8, 2018
295.409837
2.717357
0.9284000053571585
Mar 7, 2018
292.69248
-0.384244
-0.13110696569680505
Mar 6, 2018
293.076724
1.168281
0.400221722946191
Mar 5, 2018
291.908443
-0.624014
-0.21331444941167674
Mar 1, 2018
292.532457
-2.787842
-0.9440062228841235
Feb 28, 2018
295.320299
-0.481106
-0.16264493402254124
Feb 27, 2018
295.801405
-1.204102
-0.4054140315990841
Feb 26, 2018
297.005507
2.877611
0.978353647897444
Feb 23, 2018
294.127896
2.491384
0.8542771215148808
Feb 22, 2018
291.636512
0.856679
0.2946143104773019
Feb 21, 2018
290.779833
-0.386464
-0.13272964762126985
Feb 20, 2018
291.166297
-0.55336
-0.18968896566335947
Feb 16, 2018
291.719657
1.115239
0.38376532871568386
Feb 15, 2018
290.604418
1.769044
0.6124748418107541
Feb 14, 2018
288.835374
2.535192
0.8855013581514244
Feb 13, 2018
286.300182
-0.954122
-0.3321523774279114
Feb 12, 2018
287.254304
3.299199
1.1618734588342758
Feb 9, 2018
283.955105
4.996585
1.7911569791809907
Feb 8, 2018
278.95852
-10.429228
-3.6038941081914775
Feb 7, 2018
289.387748
0.868315
0.30095546458390554
Feb 6, 2018
288.519433
2.355613
0.8231693999611831
Feb 5, 2018
286.16382
-6.585258
-2.249454736113635
Feb 2, 2018
292.749078
-3.387148
-1.1437803627577803
Feb 1, 2018
296.136226
0.042372
0.014310327427464941
Jan 31, 2018
296.093854
-2.471027
-0.8276348483196186
Jan 30, 2018
298.564881
-4.24062
-1.4004435143996938
Jan 29, 2018
302.805501
1.016259
0.336744608013562
Jan 26, 2018
301.789242
4.713747
1.5867168714134432
Jan 25, 2018
297.075495
-1.785377
-0.5973940275460349
Jan 24, 2018
298.860872
-4.306992
-1.4206624485766737
Jan 23, 2018
303.167864
-0.192843
-0.06356887874737185
Jan 22, 2018
303.360707
-0.829003
-0.2725282850626341
Jan 19, 2018
304.18971
2.533622
0.8399041493901492
Jan 18, 2018
301.656088
-1.641694
-0.5412812415489409
Jan 17, 2018
303.297782
0.641171
0.21184767710228541
Jan 16, 2018
302.656611
-2.020408
-0.6631310778316365
Jan 12, 2018
304.677019
-1.271024
-0.4154378591661722
Jan 11, 2018
305.948043
1.784933
0.5868341496113714
Jan 10, 2018
304.16311
-0.213748
-0.07022478693173184
Jan 9, 2018
304.376858
2.056722
0.6803126074275119
Jan 8, 2018
302.320136
-0.36769
-0.12147498789726681
Jan 5, 2018
302.687826
2.254366
0.7503711470752958
Jan 4, 2018
300.43346
1.140309
0.3810006998790293
Jan 3, 2018
299.293151
2.700388
0.9104699564095567
Jan 2, 2018
296.592763
0.760658
0.2571248985974663
Dec 29, 2017
295.832105
-2.607905
-0.873845634839645
Dec 28, 2017
298.44001
-0.647077
-0.21635069788218572
Dec 22, 2017
299.087087
-0.468549
-0.15641468351475116
Dec 21, 2017
299.555636
1.480876
0.4968136181674691
Dec 20, 2017
298.07476
-0.949044
-0.317380752737665
Dec 19, 2017
299.023804
0.576445
0.1931479648308766
Dec 18, 2017
298.447359
0.823695
0.2767572272075785
Dec 15, 2017
297.623664
3.619303
1.2310371817920076
Dec 14, 2017
294.004361
-2.113368
-0.713691816811144
Dec 13, 2017
296.117729
-0.789218
-0.26581324821611535
Dec 12, 2017
296.906947
1.039858
0.35146119276551235
Dec 11, 2017
295.867089
1.12086
0.3802796744178193
Dec 8, 2017
294.746229
2.393153
0.8185831436232264
Dec 7, 2017
292.353076
-0.095066
-0.032506959815118266
Dec 6, 2017
292.448142
1.058812
0.3633667711854789
Dec 5, 2017
291.38933
-0.582508
-0.19950828271321153
Dec 4, 2017
291.971838
1.043375
0.3586362741001385
Dec 1, 2017
290.928463
0.000402
0.00013817848942388546
Nov 30, 2017
290.928061
-1.014838
-0.34761523690973556
Nov 29, 2017
291.942899
-3.645207
-1.2332048976287293
Nov 28, 2017
295.588106
4.022709
1.3796935580802134
Nov 27, 2017
291.565397
0.023295
0.007990269618073894
Nov 24, 2017
291.542102
-0.327599
-0.11224152382984078
Nov 22, 2017
291.869701
-1.232579
-0.42052862911881816
Nov 21, 2017
293.10228
2.426156
0.8346595401829425
Nov 20, 2017
290.676124
-0.683037
-0.23443127638605465
Nov 17, 2017
291.359161
-0.661996
-0.22669453364298534
Nov 16, 2017
292.021157
2.003295
0.6907488339459589
Nov 15, 2017
290.017862
-2.676515
-0.914440184137873
Nov 14, 2017
292.694377
-0.543328
-0.18528585878818005
Nov 13, 2017
293.237705
2.203047
0.7569706697956228
Nov 10, 2017
291.034658
-2.43076
-0.8282952098976105
Nov 9, 2017
293.465418
-1.755128
-0.5945141772077069
Nov 8, 2017
295.220546
1.596525
0.5437310593876786
Nov 7, 2017
293.624021
-0.162384
-0.055272809509344045
Nov 6, 2017
293.786405
-1.37447
-0.46566808693733547
Nov 3, 2017
295.160875
0.133541
0.04526394154380285
Nov 2, 2017
295.027334
4.894773
1.6870815819945146
Nov 1, 2017
290.132561
1.632347
0.5658044329908192
Oct 31, 2017
288.500214
-4.296473
-1.4673912618417024
Oct 27, 2017
292.796687
2.811277
0.9694546356659806
Oct 26, 2017
289.98541
2.596821
0.9035922438799405
Oct 25, 2017
287.388589
-3.965645
-1.3611077297747456
Oct 24, 2017
291.354234
1.951181
0.6742088515562412
Oct 23, 2017
289.403053
-0.483433
-0.1667663114174974
Oct 20, 2017
289.886486
1.276746
0.44237800151859047
Oct 19, 2017
288.60974
0.241232
0.08365407224009357
Oct 18, 2017
288.368508
0.671678
0.23346729263579302
Oct 17, 2017
287.69683
2.198216
0.7699568026624466
Oct 16, 2017
285.498614
0.676925
0.23766624036837308
Oct 13, 2017
284.821689
-2.079978
-0.7249794055745239
Oct 12, 2017
286.901667
0.842243
0.29442938401498003
Oct 11, 2017
286.059424
1.200947
0.4215942641580577
Oct 10, 2017
284.858477
-0.727057
-0.2545846737461149
Oct 9, 2017
285.585534
-1.60333
-0.5582841819381966
Oct 6, 2017
287.188864
1.249186
0.43687046468591184
Oct 5, 2017
285.939678
3.723019
1.3192059650879788
Oct 4, 2017
282.216659
-0.45786
-0.16197427402361653
Oct 3, 2017
282.674519
1.332948
0.47378280972206555
Oct 2, 2017
281.341571
3.557991
1.2808500056050829
Sep 29, 2017
277.78358
1.694096
0.6136039574763377
Sep 28, 2017
276.089484
-0.361672
-0.130826727308024
Sep 27, 2017
276.451156
1.578834
0.5743881335567864
Sep 26, 2017
274.872322
0.81595
0.29773071651112715
Sep 25, 2017
274.056372
0.007992
0.00291627339669003
Sep 22, 2017
274.04838
1.337446
0.4904262474492497
Sep 21, 2017
272.710934
-0.907193
-0.33155442219659664
Sep 20, 2017
273.618127
-0.527636
-0.1924654950804401
Sep 19, 2017
274.145763
1.238845
0.45394415395508586
Sep 18, 2017
272.906918
1.533124
0.5649491711789975
Sep 15, 2017
271.373794
-4.111418
-1.4924278403735152
Sep 14, 2017
275.485212
-2.796416
-1.0048870347991496
Sep 13, 2017
278.281628
0.504751
0.18171094925226625
Sep 12, 2017
277.776877
-1.006382
-0.3609908297972799
Sep 11, 2017
278.783259
2.246955
0.812535268425371
Sep 8, 2017
276.536304
-1.322576
-0.4759883866227345
Sep 7, 2017
277.85888
0.225711
0.08129828320333007
Sep 6, 2017
277.633169
-0.355399
-0.1278466242539873
Sep 5, 2017
277.988568
-2.943136
-1.0476339829555157
Sep 1, 2017
280.931704
-0.778305
-0.2762787885183022
Aug 31, 2017
281.710009
2.717163
0.973918521193909
Aug 30, 2017
278.992846
1.31407
0.47323386357767583
Aug 29, 2017
277.678776
-1.57217
-0.5629954070057116
Aug 25, 2017
279.250946
-0.722508
-0.2580630376478479
Aug 24, 2017
279.973454
-0.481169
-0.171567505235954
Aug 23, 2017
280.454623
0.172022
0.06137448396234913
Aug 22, 2017
280.282601
3.710159
1.341478193984345
Aug 21, 2017
276.572442
-0.497758
-0.17965050012596087
Aug 18, 2017
277.0702
-0.211735
-0.07636090681493549
Aug 17, 2017
277.281935
-3.074753
-1.0967289640688007
Aug 16, 2017
280.356688
0.964714
0.34529052004908345
Aug 15, 2017
279.391974
2.195647
0.7920909428211867
Aug 14, 2017
277.196327
2.021764
0.7347205272022181
Aug 11, 2017
275.174563
0.193001
0.07018688765758048
Aug 10, 2017
274.981562
-3.076704
-1.106496147106089
Aug 9, 2017
278.058266
-1.359006
-0.4863715082008245
Aug 8, 2017
279.417272
1.832417
0.6601285938312449
Aug 4, 2017
277.584855
2.17425
0.7894576172910989
Aug 3, 2017
275.410605
1.559326
0.5694061410609662
Aug 2, 2017
273.851279
-0.02493
-0.009102652651366297
Aug 1, 2017
273.876209
0.408945
0.14954075088124624
Jul 31, 2017
273.467264
-1.196943
-0.43578412093571406
Jul 28, 2017
274.664207
-0.929084
-0.33712141417840247
Jul 27, 2017
275.593291
-0.717618
-0.2597139586696521
Jul 26, 2017
276.310909
0.402749
0.14597212347760935
Jul 25, 2017
275.90816
0.288601
0.10470991284040186
Jul 24, 2017
275.619559
-2.221194
-0.7994485963691583
Jul 21, 2017
277.840753
-1.011096
-0.3625925392375648
Jul 20, 2017
278.851849
1.857057
0.6704302945883546
Jul 19, 2017
276.994792
0.906775
0.3284369274165202
Jul 18, 2017
276.088017
1.231653
0.4481078706258371
Jul 17, 2017
274.856364
0.83295
0.3039703753198258
Jul 14, 2017
274.023414
-1.820714
-0.6600517521257513
Jul 13, 2017
275.844128
-0.303679
-0.10996973081158672
Jul 12, 2017
276.147807
1.626227
0.5923858517789384
Jul 11, 2017
274.52158
0.199085
0.07257334109621597
Jul 10, 2017
274.322495
0.973669
0.35620017625391226
Jul 7, 2017
273.348826
2.394086
0.883574134927479
Jul 6, 2017
270.95474
-1.954774
-0.7162718409296643
Jul 5, 2017
272.909514
0.59693
0.21920764410946209
Jul 3, 2017
272.312584
1.548331
0.5718373023192246
Jun 30, 2017
270.764253
0.155064
0.05730182355337534
Jun 29, 2017
270.609189
-3.486507
-1.2720035560135172
Jun 28, 2017
274.095696
-1.250352
-0.45410203236329
Jun 27, 2017
275.346048
-2.555647
-0.9196226744856666
Jun 26, 2017
277.901695
0.020098
0.007232576830195776
Jun 23, 2017
277.881597
-1.038618
-0.3723710022237004
Jun 22, 2017
278.920215
0.039062
0.014006683341559478
Jun 21, 2017
278.881153
-1.026694
-0.3667971480628051
Jun 20, 2017
279.907847
0.856821
0.3070481453811247
Jun 19, 2017
279.051026
3.346969
1.2139716173998847
Jun 16, 2017
275.704057
0.142089
0.0515633565224066
Jun 15, 2017
275.561968
-1.536957
-0.5546600370246835
Jun 14, 2017
277.098925
-0.769262
-0.2768442146275637
Jun 13, 2017
277.868187
0.484684
0.1747342559157168
Jun 12, 2017
277.383503
0.812352
0.2937226088342092
Jun 9, 2017
276.571151
3.905329
1.4322766862947716
Jun 8, 2017
272.665822
-0.119306
-0.04373625529907921
Jun 7, 2017
272.785128
-0.667755
-0.2441938050439205
Jun 6, 2017
273.452883
-1.680475
-0.610785624911393
Jun 2, 2017
275.133358
2.235139
0.8190375914472348
Jun 1, 2017
272.898219
1.808362
0.6670710664029013
May 31, 2017
271.089857
-0.64534
-0.2374885576563716
May 30, 2017
271.735197
-1.491031
-0.5457129833084692
May 26, 2017
273.226228
2.82181
1.043551736643593
May 25, 2017
270.404418
1.456648
0.5416099936430037
May 24, 2017
268.94777
1.040772
0.3884825733443514
May 23, 2017
267.906998
0.906233
0.33941213614125787
May 22, 2017
267.000765
1.698169
0.6400875926596662
May 19, 2017
265.302596
1.786442
0.677925042879914
May 18, 2017
263.516154
-0.804719
-0.304447768678488
May 17, 2017
264.320873
-4.703923
-1.7485090853855716
May 16, 2017
269.024796
0.82937
0.30924091897078065
May 15, 2017
268.195426
1.218608
0.45644712118787784
May 12, 2017
266.976818
-0.237302
-0.08880593585398855
May 11, 2017
267.21412
0.60868
0.22830741938349045
May 10, 2017
266.60544
0.415104
0.15594255082198025
May 9, 2017
266.190336
-0.100542
-0.0377564566819296
May 8, 2017
266.290878
0.221216
0.08314213591175983
May 5, 2017
266.069662
0.769944
0.290216667324162
May 4, 2017
265.299718
0.26262
0.09908801521815637
May 3, 2017
265.037098
0.135812
0.05126890927966277
May 2, 2017
264.901286
1.157018
0.43868934433107754
Apr 28, 2017
263.744268
-1.107654
-0.4182163344844445
Apr 27, 2017
264.851922
-0.258648
-0.09756231145367007
Apr 26, 2017
265.11057
-0.760402
-0.2860041448977739
Apr 25, 2017
265.870972
0.246381
0.09275534282140316
Apr 24, 2017
265.624591
4.958189
1.9021204735085115
Apr 21, 2017
260.666402
0.591168
0.2273065339239491
Apr 20, 2017
260.075234
1.342956
0.5190523619167454
Apr 19, 2017
258.732278
-0.861871
-0.3320070977408663
Apr 18, 2017
259.594149
-4.553439
-1.7238238041378595
Apr 13, 2017
264.147588
-1.218508
-0.459179985072396
Apr 12, 2017
265.366096
-1.334878
-0.5005148575122939
Apr 11, 2017
266.700974
-1.025466
-0.38302754109754716
Apr 10, 2017
267.72644
-0.620193
-0.23111637104088428
Apr 7, 2017
268.346633
2.161646
0.8120841165245732
Apr 6, 2017
266.184987
-0.08158
-0.030638469154860137
Apr 5, 2017
266.266567
-1.091163
-0.40812846518408125
Apr 4, 2017
267.35773
0.907943
0.34075576123466744
Apr 3, 2017
266.449787
-0.357577
-0.13402066368752852
Mar 31, 2017
266.807364
-0.857836
-0.3204884310698589
Mar 30, 2017
267.6652
-0.971519
-0.3616478803108074
Mar 29, 2017
268.636719
2.439788
0.9165349843946924
Mar 28, 2017
266.196931
2.559486
0.9708355351418309
Mar 27, 2017
263.637445
-1.862448
-0.7014872883583422
Mar 24, 2017
265.499893
0.953346
0.36036985203968663
Mar 23, 2017
264.546547
-0.767367
-0.2892298366228919
Mar 22, 2017
265.313914
-0.103379
-0.03894960981310287
Mar 21, 2017
265.417293
-4.613248
-1.7084171230838663
Mar 20, 2017
270.030541
-0.358718
-0.1326672521411067
Mar 16, 2017
270.389259
-1.824259
-0.670157387260981
Mar 15, 2017
272.213518
0.530111
0.19512085992060604
Mar 14, 2017
271.683407
0.453915
0.1673545884162184
Mar 13, 2017
271.229492
-0.648921
-0.23868058991502206
Mar 10, 2017
271.878413
1.201379
0.4438422359837148
Mar 9, 2017
270.677034
0.493891
0.18279859894886188
Mar 8, 2017
270.183143
-0.015852
-0.005866787180315012
Mar 7, 2017
270.198995
0.785423
0.2915305989113273
Mar 6, 2017
269.413572
-0.334615
-0.12404717292872852
Mar 3, 2017
269.748187
0.768632
0.285758521683925
Mar 2, 2017
268.979555
-0.216732
-0.08051076870907956
Mar 1, 2017
269.196287
5.60983
2.128269435329904
Feb 28, 2017
263.586457
-0.468565
-0.17744975893698398
Feb 27, 2017
264.055022
0.842236
0.31998293578337034
Feb 24, 2017
263.212786
0.647612
0.24664809507448235
Feb 23, 2017
262.565174
-1.314881
-0.498287375300115
Feb 22, 2017
263.880055
-0.224746
-0.08509727924256856
Feb 21, 2017
264.104801
0.206529
0.07826083832788416
Feb 17, 2017
263.898272
1.304869
0.49691613920704625
Feb 16, 2017
262.593403
-0.445746
-0.16945994605540637
Feb 15, 2017
263.039149
1.542438
0.5898498662187762
Feb 14, 2017
261.496711
1.10884
0.42584164759348564
Feb 13, 2017
260.387871
0.832929
0.32090662330752306
Feb 10, 2017
259.554942
2.058238
0.7993259595276218
Feb 9, 2017
257.496704
1.239437
0.48366901532591466
Feb 8, 2017
256.257267
-1.669291
-0.6471962456847891
Feb 7, 2017
257.926558
0.230913
0.08960686937491706
Feb 6, 2017
257.695645
0.222172
0.0862892776530808
Feb 3, 2017
257.473473
2.021698
0.7914206115811879
Feb 2, 2017
255.451775
2.435251
0.9624869401810294
Feb 1, 2017
253.016524
-1.524877
-0.5990683613782734
Jan 31, 2017
254.541401
-1.483035
-0.5792552551507232
Jan 30, 2017
256.024436
-0.87371
-0.3400997685674228
Jan 27, 2017
256.898146
1.505843
0.589619570484863
Jan 26, 2017
255.392303
-0.642006
-0.25074998835409984
Jan 25, 2017
256.034309
0.133619
0.052215177692565035
Jan 24, 2017
255.90069
1.347885
0.5295109594254913
Jan 23, 2017
254.552805
-3.40943
-1.3216779580158313
Jan 20, 2017
257.962235
0.606083
0.23550359891921294
Jan 19, 2017
257.356152
-0.579371
-0.22461853771106977
Jan 18, 2017
257.935523
1.298652
0.5060270548576007
Jan 17, 2017
256.636871
-5.201227
-1.9864286517999379
Jan 13, 2017
261.838098
1.620274
0.6226606521773081
Jan 12, 2017
260.217824
-2.483448
-0.9453505805636144
Jan 11, 2017
262.701272
2.300962
0.8836249081270295
Jan 10, 2017
260.40031
-0.36002
-0.1380654795152315
Jan 9, 2017
260.76033
2.807558
1.0884000114563608
Jan 6, 2017
257.952772
2.084091
0.8145158648783593
Jan 5, 2017
255.868681
-1.420211
-0.5519907948455077
Jan 4, 2017
257.288892
1.248457
0.48760149934911645
Jan 3, 2017
256.040435
3.538701
1.4014561183171914
Dec 30, 2016
252.501734
-2.869002
-1.1234654545538845
Dec 29, 2016
255.370736
0.398218
0.15618075356654712
Dec 28, 2016
254.972518
-0.718627
-0.2810527521396957
Dec 23, 2016
255.691145
1.007775
0.3956972141526163
Dec 22, 2016
254.68337
0.898823
0.35416774213600954
Dec 21, 2016
253.784547
-0.726503
-0.28545047454717587
Dec 20, 2016
254.51105
1.258422
0.496903826798591
Dec 19, 2016
253.252628
1.543411
0.6131722224538166
Dec 16, 2016
251.709217
-0.511877
-0.202947736004983
Dec 15, 2016
252.221094
4.381207
1.7677570196761752
Dec 14, 2016
247.839887
-1.830018
-0.732975005537812
Dec 13, 2016
249.669905
1.581041
0.6372881775136832
Dec 12, 2016
248.088864
-1.870163
-0.748187821998523
Dec 9, 2016
249.959027
0.600545
0.24083600252266535
Dec 8, 2016
249.358482
1.664623
0.6720485549058364
Dec 7, 2016
247.693859
5.016983
2.067351073037548
Dec 6, 2016
242.676876
1.101776
0.4560801175286691
Dec 5, 2016
241.5751
0.367228
0.1522454457871093
Dec 2, 2016
241.207872
-0.378632
-0.15672729797853277
Dec 1, 2016
241.586504
-2.670272
-1.0932233052973728
Nov 30, 2016
244.256776
-0.251549
-0.10287952363176182
Nov 29, 2016
244.508325
-1.295783
-0.5271608398017498
Nov 28, 2016
245.804108
-0.235932
-0.09589170933316382
Nov 25, 2016
246.04004
1.579179
0.6459843892965754
Nov 24, 2016
244.460861
-0.782572
-0.31910008371151777
Nov 23, 2016
245.243433
-0.056921
-0.02320461388327226
Nov 22, 2016
245.300354
1.899226
0.7802864414005509
Nov 21, 2016
243.401128
-1.274813
-0.5210209858761716
Nov 18, 2016
244.675941
1.020527
0.4188402725169899
Nov 17, 2016
243.655414
0.896997
0.36950191514883707
Nov 16, 2016
242.758417
-1.043475
-0.4280011904091376
Nov 15, 2016
243.801892
2.795827
1.1600649967045435
Nov 14, 2016
241.006065
2.232755
0.9350940438024669
Nov 11, 2016
238.77331
-2.726867
-1.1291366465540935
Nov 10, 2016
241.500177
-0.017267
-0.007149380067139167
Nov 9, 2016
241.517444
0.475579
0.19730141069062837
Nov 8, 2016
241.041865
0.525084
0.21831491250500312
Nov 7, 2016
240.516781
6.374842
2.7226399624204016
Nov 4, 2016
234.141939
-3.009454
-1.2690011903071554
Nov 3, 2016
237.151393
-3.562775
-1.4800852935253899
Nov 2, 2016
240.714168
-2.985838
-1.2252104745537018
Nov 1, 2016
243.700006
-2.119726
-0.8623091331008367
Oct 28, 2016
245.819732
-0.430766
-0.17493000156288008
Oct 27, 2016
246.250498
0.430678
0.17520068153983678
Oct 26, 2016
245.81982
-2.186193
-0.8815080624678241
Oct 25, 2016
248.006013
0.645552
0.26097622772460793
Oct 24, 2016
247.360461
0.721301
0.29245193666731595
Oct 21, 2016
246.63916
0.65408
0.2659023059447345
Oct 20, 2016
245.98508
0.519716
0.2117268161710994
Oct 19, 2016
245.465364
0.798389
0.32631661874268075
Oct 18, 2016
244.666975
-1.176739
-0.4786532797011031
Oct 17, 2016
245.843714
0.151152
0.06152078791868351
Oct 14, 2016
245.692562
0.481844
0.19650201423903502
Oct 13, 2016
245.210718
-1.016901
-0.4129922565672862
Oct 12, 2016
246.227619
0.197607
0.08031824995399342
Oct 11, 2016
246.030012
0.138857
0.056470921046346705
Oct 10, 2016
245.891155
2.534454
1.041456425726284
Oct 7, 2016
243.356701
2.59973
1.0798150471829953
Oct 6, 2016
240.756971
1.526237
0.6379769749818182
Oct 5, 2016
239.230734
0.408628
0.1711014138699539
Oct 4, 2016
238.822106
0.938727
0.3946164729735069
Oct 3, 2016
237.883379
2.398187
1.0184024649838703
Sep 30, 2016
235.485192
0.678801
0.28908966110722256
Sep 29, 2016
234.806391
-0.657535
-0.27925084371522796
Sep 28, 2016
235.463926
0.757612
0.3227914865554064
Sep 27, 2016
234.706314
0.473959
0.20234565801125126
Sep 26, 2016
234.232355
-2.140876
-0.9057184652182547
Sep 23, 2016
236.373231
1.111209
0.47232825364393066
Sep 22, 2016
235.262022
0.160991
0.06847736877853164
Sep 21, 2016
235.101031
2.327146
0.9997453107765933
Sep 20, 2016
232.773885
2.153547
0.9338061936237384
Sep 19, 2016
230.620338
1.439696
0.6281926725731051
Sep 16, 2016
229.180642
0.742623
0.3250873051915233
Sep 15, 2016
228.438019
1.420438
0.6256951526586833
Sep 14, 2016
227.017581
-0.270457
-0.11899306377047436
Sep 13, 2016
227.288038
-0.596405
-0.2617137844727733
Sep 12, 2016
227.884443
0.080282
0.03524167409742792
Sep 9, 2016
227.804161
-4.057546
-1.7499853910762417
Sep 8, 2016
231.861707
-0.279492
-0.12039741381709672
Sep 7, 2016
232.141199
1.660003
0.7202335933730576
Sep 6, 2016
230.481196
-1.362125
-0.5875196206320733
Sep 5, 2016
231.843321
0.575825
0.24898656748547146
Sep 2, 2016
231.267496
1.466618
0.6382125311113911
Sep 1, 2016
229.800878
-3.011144
-1.2933799440992786
Aug 31, 2016
232.812022
-0.740717
-0.3171519217336175
Aug 30, 2016
233.552739
1.207541
0.5197185095256412
Aug 26, 2016
232.345198
-0.282308
-0.12135624236972217
Aug 25, 2016
232.627506
0.67993
0.2931395152842641
Aug 24, 2016
231.947576
-2.059536
-0.8801168402095403
Aug 23, 2016
234.007112
0.439523
0.18817807808085907
Aug 22, 2016
233.567589
-1.541892
-0.6558187247242487
Aug 19, 2016
235.109481
1.385865
0.5929503503830781
Aug 18, 2016
233.723616
-1.960935
-0.8320167748288262
Aug 17, 2016
235.684551
-1.00604
-0.4250443567484269
Aug 16, 2016
236.690591
-2.94221
-1.2277993612402
Aug 15, 2016
239.632801
1.516926
0.6370537033702603
Aug 12, 2016
238.115875
0.53662
0.22586988918708412
Aug 11, 2016
237.579255
1.937325
0.8221478240311476
Aug 10, 2016
235.64193
-0.418596
-0.1773257084075124
Aug 9, 2016
236.060526
1.926765
0.822933434191919
Aug 8, 2016
234.133761
0.692508
0.29665193752194263
Aug 5, 2016
233.441253
2.304555
0.9970528349418577
Aug 4, 2016
231.136698
3.846066
1.6921357321933093
Aug 3, 2016
227.290632
-0.695439
-0.3050357405387279
Aug 2, 2016
227.986071
-2.403102
-1.0430620366001313
Jul 29, 2016
230.389173
-0.855758
-0.37006562535202125
Jul 28, 2016
231.244931
0.15599
0.06750214844768361
Jul 27, 2016
231.088941
0.147131
0.06370912222433868
Jul 26, 2016
230.94181
0.786297
0.34163726506086345
Jul 25, 2016
230.155513
-0.994052
-0.430047099591124
Jul 22, 2016
231.149565
2.676832
1.1716198974168177
Jul 21, 2016
228.472733
-1.344171
-0.5848877852779707
Jul 20, 2016
229.816904
0.628563
0.2742560975211213
Jul 19, 2016
229.188341
1.988349
0.8751536399701986
Jul 18, 2016
227.199992
-0.271035
-0.11915143813018438
Jul 15, 2016
227.471027
1.156304
0.5109274309122169
Jul 14, 2016
226.314723
-0.623911
-0.27492498258361775
Jul 13, 2016
226.938634
-0.31024
-0.1365199283671698
Jul 12, 2016
227.248874
-1.439417
-0.6294231303691888
Jul 11, 2016
228.688291
1.318236
0.5797755557564518
Jul 8, 2016
227.370055
2.256661
1.0024552337387798
Jul 7, 2016
225.113394
-0.327561
-0.14529791181908364
Jul 6, 2016
225.440955
2.262985
1.0139822492336497
Jul 5, 2016
223.17797
2.002255
0.9052779596530297
Jul 4, 2016
221.175715
-0.346523
-0.15642808736881758
Jul 1, 2016
221.522238
2.886556
1.3202584196663745
Jun 30, 2016
218.635682
5.125661
2.400665306477582
Jun 29, 2016
213.510021
1.417885
0.668523136567402
Jun 28, 2016
212.092136
0.964726
0.4569401954961698
Jun 27, 2016
211.12741
2.604647
1.249094805059724
Jun 24, 2016
208.522763
6.342223
3.1369107036710853
Jun 23, 2016
202.18054
1.216586
0.605375230624692
Jun 22, 2016
200.963954
-0.193552
-0.09621912890488908
Jun 21, 2016
201.157506
0.727069
0.3627537867414818
Jun 20, 2016
200.430437
-1.875176
-0.9269026065035576
Jun 17, 2016
202.305613
-2.241241
-1.0957103256156655
Jun 16, 2016
204.546854
1.154116
0.5674322551280075
Jun 15, 2016
203.392738
-0.565649
-0.2773354939309262
Jun 14, 2016
203.958387
0.217999
0.10699842193291592
Jun 13, 2016
203.740388
-1.844886
-0.8973823679608491
Jun 10, 2016
205.585274
-0.94135
-0.455800797867107
Jun 9, 2016
206.526624
-0.127746
-0.06181625871255469
Jun 8, 2016
206.65437
0.646196
0.31367493214128483
Jun 7, 2016
206.008174
1.438479
0.7031730677410454
Jun 3, 2016
204.569695
-0.482746
-0.23542562948567874
Jun 2, 2016
205.052441
-0.453839
-0.22083947994192685
Jun 1, 2016
205.50628
1.930509
0.9482999821231182
May 31, 2016
203.575771
0.774738
0.3820187641746381
May 27, 2016
202.801033
1.305007
0.6476589270301539
May 26, 2016
201.496026
1.01962
0.5085985031076425
May 25, 2016
200.476406
0.108315
0.054058008667657566
May 24, 2016
200.368091
0.290065
0.14497594053631857
May 23, 2016
200.078026
0.108659
0.05433782265260659
May 20, 2016
199.969367
2.583285
1.3087472905004518
May 19, 2016
197.386082
-1.152621
-0.5805522966471681
May 18, 2016
198.538703
-2.284051
-1.1373467171952039
May 17, 2016
200.822754
-1.874741
-0.9248959884778053
May 16, 2016
202.697495
0.849664
0.420942843819808
May 13, 2016
201.847831
0.561022
0.2787177176622637
May 12, 2016
201.286809
-0.862359
-0.42659537436236195
May 11, 2016
202.149168
-1.122783
-0.5523551057961755
May 10, 2016
203.271951
1.542206
0.7644911264821159
May 9, 2016
201.729745
0.377982
0.1877222202419951
May 6, 2016
201.351763
1.238499
0.6188990051154231
May 5, 2016
200.113264
-0.626867
-0.3122778673488063
May 4, 2016
200.740131
-0.758794
-0.3765747137360658
May 3, 2016
201.498925
0.165388
0.08214627451759317
Apr 29, 2016
201.333537
-1.760523
-0.8668510541371816
Apr 28, 2016
203.09406
-1.829094
-0.8925755651799113
Apr 27, 2016
204.923154
0.820837
0.40216936880731247
Apr 26, 2016
204.102317
-0.477228
-0.23327258842031348
Apr 25, 2016
204.579545
-1.787412
-0.8661328470332583
Apr 22, 2016
206.366957
-1.482775
-0.7133879778108158
Apr 21, 2016
207.849732
0.137265
0.06608414120852939
Apr 20, 2016
207.712467
0.167636
0.08077098292079363
Apr 19, 2016
207.544831
0.264776
0.12773829107677534
Apr 18, 2016
207.280055
-0.92756
-0.4454976346566383
Apr 15, 2016
208.207615
-0.657548
-0.3148193746412368
Apr 14, 2016
208.865163
1.53212
0.7389656650146209
Apr 13, 2016
207.333043
2.715569
1.327144230115948
Apr 12, 2016
204.617474
1.964872
0.9695764972215851
Apr 11, 2016
202.652602
-2.221217
-1.0841878239210252
Apr 8, 2016
204.873819
1.400187
0.6881417440860347
Apr 7, 2016
203.473632
-1.661349
-0.8098808852108944
Apr 6, 2016
205.134981
2.501221
1.2343555190408548
Apr 5, 2016
202.63376
-0.485465
-0.23900494894070218
Apr 4, 2016
203.119225
-1.46588
-0.7165135506810234
Apr 1, 2016
204.585105
1.726787
0.8512280970406153
Mar 31, 2016
202.858318
0.600002
0.2966513376883846
Mar 30, 2016
202.258316
-0.498413
-0.2458182287996962
Mar 29, 2016
202.756729
0.127374
0.06286058601923694
Mar 24, 2016
202.629355
-1.685111
-0.8247634310925395
Mar 23, 2016
204.314466
-0.022714
-0.011115940818993392
Mar 22, 2016
204.33718
2.783911
1.38122840369312
Mar 21, 2016
201.553269
1.36067
0.6796804711047285
Mar 18, 2016
200.192599
-2.927517
-1.4412737928920836
Mar 16, 2016
203.120116
1.357523
0.6728318563986735
Mar 15, 2016
201.762593
1.193214
0.5949133441750348
Mar 14, 2016
200.569379
1.168673
0.5860927092203977
Mar 11, 2016
199.400706
2.536124
1.2882581387849643
Mar 10, 2016
196.864582
-1.235381
-0.6236149574646817
Mar 9, 2016
198.099963
0.447639
0.2264779846454019
Mar 8, 2016
197.652324
-1.745226
-0.8752494702166601
Mar 7, 2016
199.39755
-0.11827
-0.05927850733841557
Mar 4, 2016
199.51582
0.1861
0.09336289641103193
Mar 3, 2016
199.32972
0.133237
0.06688722511230281
Mar 2, 2016
199.196483
-0.594481
-0.2975514948714097
Mar 1, 2016
199.790964
3.761433
1.918809365513403
Feb 29, 2016
196.029531
-1.907846
-0.9638634344437129
Feb 26, 2016
197.937377
1.198582
0.6092250387118616
Feb 25, 2016
196.738795
2.368482
1.2185410227743987
Feb 24, 2016
194.370313
1.665191
0.8641135132879343
Feb 23, 2016
192.705122
-1.672035
-0.8602013867298203
Feb 22, 2016
194.377157
4.499447
2.3696551849082232
Feb 19, 2016
189.87771
0.585418
0.30926668688654263
Feb 18, 2016
189.292292
-0.718827
-0.378307861025754
Feb 17, 2016
190.011119
2.69312
1.4377262272591327
Feb 16, 2016
187.317999
3.813972
2.078413243759495
Feb 15, 2016
183.504027
2.395309
1.3225807274501276
Feb 12, 2016
181.108718
1.516774
0.8445668364723531
Feb 11, 2016
179.591944
-1.784807
-0.9840329535950283
Feb 10, 2016
181.376751
0.281925
0.1556781086611497
Feb 9, 2016
181.094826
-2.801562
-1.5234459091170405
Feb 8, 2016
183.896388
-2.191148
-1.1774824080641275
Feb 5, 2016
186.087536
-1.989179
-1.0576423562055515
Feb 4, 2016
188.076715
0.979313
0.5234241574343186
Feb 3, 2016
187.097402
-2.685733
-1.4151589391754962
Feb 2, 2016
189.783135
-3.721551
-1.9232355954418592
Feb 1, 2016
193.504686
-1.852108
-0.9480642889747669
Jan 29, 2016
195.356794
6.798115
3.6053047444185795
Jan 28, 2016
188.558679
-2.158626
-1.131845901450841
Jan 27, 2016
190.717305
0.2051
0.10765714459081506
Jan 26, 2016
190.512205
1.212544
0.6405420873944407
Jan 25, 2016
189.299661
-1.156703
-0.6073322916109015
Jan 22, 2016
190.456364
2.404163
1.2784551242769022
Jan 21, 2016
188.052201
1.590841
0.8531746202001316
Jan 20, 2016
186.46136
-3.926492
-2.0623647773493445
Jan 19, 2016
190.387852
2.124081
1.1282473461131297
Jan 15, 2016
188.263771
-2.301428
-1.2076853549739688
Jan 14, 2016
190.565199
1.118011
0.5901438874880529
Jan 13, 2016
189.447188
-3.562646
-1.8458365183610281
Jan 12, 2016
193.009834
2.555857
1.3419814278806055
Jan 11, 2016
190.453977
-0.723361
-0.37837172939399333
Jan 8, 2016
191.177338
-1.460834
-0.7583304932939251
Jan 7, 2016
192.638172
-3.746887
-1.9079287493047015
Jan 6, 2016
196.385059
-2.231374
-1.1234589033224658
Jan 5, 2016
198.616433
0.360073
0.1816198985999743
Jan 4, 2016
198.25636
-2.631418
-1.3098945223038905
Dec 31, 2015
200.887778
-0.344588
-0.17123885528434327
Dec 30, 2015
201.232366
-1.671395
-0.8237378113459415
Dec 29, 2015
202.903761
3.224549
1.6148646460003058
Dec 24, 2015
199.679212
-0.587357
-0.2932875930979773
Dec 23, 2015
200.266569
1.818126
0.9161704534008362
Dec 22, 2015
198.448443
2.341712
1.1941007777035455
Dec 21, 2015
196.106731
1.00831
0.5168211996959217
Dec 18, 2015
195.098421
-2.590555
-1.3104195552108076
Dec 17, 2015
197.688976
-0.019519
-0.009872615741675642
Dec 16, 2015
197.708495
3.292787
1.693683619432644
Dec 15, 2015
194.415708
2.398927
1.2493319529192608
Dec 14, 2015
192.016781
0.464512
0.24249882417211147
Dec 11, 2015
191.552269
-3.800167
-1.9452877465014053
Dec 10, 2015
195.352436
0.375959
0.19282274753584763
Dec 9, 2015
194.976477
-3.637525
-1.8314544611008845
Dec 8, 2015
198.614002
-0.796064
-0.399209536393213
Dec 7, 2015
199.410066
-0.759358
-0.37935763855722543
Dec 4, 2015
200.169424
1.23737
0.6220063459456363
Dec 3, 2015
198.932054
-3.449401
-1.7044056729407346
Dec 2, 2015
202.381455
-0.246027
-0.1214183769998188
Dec 1, 2015
202.627482
1.916842
0.9550275959460843
Nov 30, 2015
200.71064
-0.712896
-0.3539288477191662
Nov 27, 2015
201.423536
0.656124
0.3268080180263518
Nov 25, 2015
200.767412
0.273598
0.13646206560767007
Nov 24, 2015
200.493814
0.63547
0.3179602048538939
Nov 23, 2015
199.858344
0.474183
0.23782380587392796
Nov 20, 2015
199.384161
1.440767
0.727868190438323
Nov 19, 2015
197.943394
-0.293681
-0.14814635456056846
Nov 18, 2015
198.237075
1.979402
1.0085730507973565
Nov 17, 2015
196.257673
0.770787
0.3942908988790174
Nov 16, 2015
195.486886
1.567439
0.8082938685360422
Nov 13, 2015
193.919447
-2.017736
-1.0297871843957254
Nov 12, 2015
195.937183
-3.664417
-1.8358655441639746
Nov 10, 2015
199.6016
-0.083578
-0.041854884191755086
Nov 9, 2015
199.685178
-1.794102
-0.8904647664017858
Nov 6, 2015
201.47928
1.695779
0.8488083307740212
Nov 5, 2015
199.783501
1.67988
0.8479804616998898
Nov 4, 2015
198.103621
-0.304536
-0.15348965718178614
Nov 3, 2015
198.408157
0.738865
0.3737884587556473
Nov 2, 2015
197.669292
1.492285
0.7606829275359471
Oct 30, 2015
196.177007
-2.048168
-1.033253218215093
Oct 29, 2015
198.225175
-0.439057
-0.2210045540558101
Oct 28, 2015
198.664232
2.115481
1.0763136317259019
Oct 27, 2015
196.548751
-0.748958
-0.3796080571822555
Oct 23, 2015
197.297709
2.767611
1.4227160878724279
Oct 22, 2015
194.530098
2.594632
1.3518252014976742
Oct 21, 2015
191.935466
-0.649999
-0.3375119716329579
Oct 20, 2015
192.585465
0.082494
0.04285336458521464
Oct 19, 2015
192.502971
-0.749464
-0.3878160707263533
Oct 16, 2015
193.252435
0.906864
0.47147641366798093
Oct 15, 2015
192.345571
2.700502
1.4239769134203009
Oct 14, 2015
189.645069
-3.758903
-1.9435500528396594
Oct 13, 2015
193.403972
-0.361022
-0.18631951651700307
Oct 9, 2015
193.764994
0.912939
0.47338826646156296
Oct 8, 2015
192.852055
1.242267
0.6483317021362186
Oct 7, 2015
191.609788
0.088784
0.04635731755040298
Oct 6, 2015
191.521004
-0.133022
-0.06940736011462655
Oct 5, 2015
191.654026
3.670927
1.9527962989906875
Oct 2, 2015
187.983099
0.984609
0.5265331286899696
Oct 1, 2015
186.99849
1.57091
0.8471824957215103
Sep 30, 2015
185.42758
3.10755
1.7044479424449415
Sep 29, 2015
182.32003
-0.861057
-0.4700578067865707
Sep 28, 2015
183.181087
-3.859221
-2.0633097973726606
Sep 25, 2015
187.040308
2.187845
1.1835628070587298
Sep 24, 2015
184.852463
-1.663115
-0.8916761901786027
Sep 23, 2015
186.515578
0.983263
0.5299685933418122
Sep 22, 2015
185.532315
-1.37393
-0.7350904727661721
Sep 21, 2015
186.906245
0.933255
0.5018228722353714
Sep 18, 2015
185.97299
-3.187079
-1.6848582350643992
Sep 17, 2015
189.160069
-0.291443
-0.15383514067705092
Sep 16, 2015
189.451512
0.267622
0.1414613051883012
Sep 15, 2015
189.18389
1.796411
0.9586611707391612
Sep 14, 2015
187.387479
-0.496216
-0.26410806962253963
Sep 11, 2015
187.883695
0.426565
0.22755336113382296
Sep 10, 2015
187.45713
-1.075676
-0.5705511007988711
Sep 9, 2015
188.532806
0.181212
0.09620943266346872
Sep 8, 2015
188.351594
1.12042
0.5984153044941116
Sep 4, 2015
187.231174
-2.367344
-1.2486089158144158
Sep 3, 2015
189.598518
1.657995
0.8821913302859118
Sep 2, 2015
187.940523
2.109975
1.1354295742592333
Sep 1, 2015
185.830548
-6.216363
-3.2368981972326543
Aug 28, 2015
192.046911
0.930392
0.48681924768627666
Aug 27, 2015
191.116519
5.71059
3.080047132689052
Aug 26, 2015
185.405929
6.06928
3.3842943056218253
Aug 25, 2015
179.336649
-0.060579
-0.03376808029609019
Aug 24, 2015
179.397228
-7.777462
-4.155188930725624
Aug 21, 2015
187.17469
-5.237691
-2.722117450435791
Aug 20, 2015
192.412381
-3.500886
-1.7869570823909542
Aug 19, 2015
195.913267
-1.751973
-0.8863333785950428
Aug 18, 2015
197.66524
-1.355294
-0.6809819935464548
Aug 17, 2015
199.020534
0.806186
0.4067243406617567
Aug 14, 2015
198.214348
-0.024331
-0.012273588647147915
Aug 13, 2015
198.238679
0.604895
0.3060686223565906
Aug 12, 2015
197.633784
-1.357434
-0.6821577422577513
Aug 11, 2015
198.991218
-2.378298
-1.1810615863028642
Aug 10, 2015
201.369516
1.435125
0.7177979700350802
Aug 7, 2015
199.934391
-0.174246
-0.08707570178492595
Aug 6, 2015
200.108637
-0.117659
-0.05876301082850776
Aug 5, 2015
200.226296
-0.387651
-0.19323232795973053
Aug 4, 2015
200.613947
-1.167501
-0.5785967994441193
Jul 31, 2015
201.781448
0.982439
0.4892648648480133
Jul 30, 2015
200.799009
0.08475
0.04222420490813261
Jul 29, 2015
200.714259
0.874929
0.4378162196600639
Jul 28, 2015
199.83933
1.439492
0.7255509956615993
Jul 27, 2015
198.399838
-2.212561
-1.102903415257
Jul 24, 2015
200.612399
-1.847377
-0.9124661878515562
Jul 23, 2015
202.459776
1.001978
0.4973637208126339
Jul 22, 2015
201.457798
-2.370188
-1.1628373740591245
Jul 21, 2015
203.827986
0.115009
0.05645639354629823
Jul 20, 2015
203.712977
0.741571
0.3653573745259468
Jul 17, 2015
202.971406
-1.240987
-0.6076942646668854
Jul 16, 2015
204.212393
1.778006
0.8783122404989425
Jul 15, 2015
202.434387
-0.561221
-0.27646952834565763
Jul 14, 2015
202.995608
0.81188
0.4015555594068381
Jul 13, 2015
202.183728
1.192181
0.5931498203752817
Jul 10, 2015
200.991547
1.23283
0.6171595505391637
Jul 9, 2015
199.758717
0.495885
0.2488597572476537
Jul 8, 2015
199.262832
-1.812291
-0.9013004557505605
Jul 7, 2015
201.075123
2.06956
1.039950827907258
Jul 6, 2015
199.005563
-1.892053
-0.9417996279258983
Jul 2, 2015
200.897616
0.322009
0.1605424532007025
Jul 1, 2015
200.575607
2.172275
1.094878285612663
Jun 30, 2015
198.403332
0.421247
0.21277026151128775
Jun 29, 2015
197.982085
-4.665387
-2.3022182087719307
Jun 26, 2015
202.647472
-0.964465
-0.4736780240934499
Jun 25, 2015
203.611937
-0.409922
-0.2009206278235118
Jun 24, 2015
204.021859
-0.884071
-0.43145213025313617
Jun 23, 2015
204.90593
1.064034
0.521989846483767
Jun 22, 2015
203.841896
3.109727
1.549192147672155
Jun 19, 2015
200.732169
-0.533284
-0.26496549310924217
Jun 18, 2015
201.265453
-0.140379
-0.06969957056655639
Jun 17, 2015
201.405832
-1.133519
-0.5596537139096491
Jun 16, 2015
202.539351
-0.417636
-0.20577562082156847
Jun 15, 2015
202.956987
-1.089451
-0.5339230670618225
Jun 12, 2015
204.046438
-1.738964
-0.8450375892066435
Jun 11, 2015
205.785402
0.906517
0.44246482501112794
Jun 10, 2015
204.878885
-0.223652
-0.10904399490680118
Jun 9, 2015
205.102537
-0.941733
-0.45705371957201235
Jun 8, 2015
206.04427
-1.50925
-0.7271618424009383
Jun 5, 2015
207.55352
0.024263
0.011691363594097963
Jun 4, 2015
207.529257
-2.18631
-1.0425120229629878
Jun 3, 2015
209.715567
0.616962
0.2950579225528549
Jun 2, 2015
209.098605
-0.46756
-0.22310853471981032
May 29, 2015
209.566165
-0.772791
-0.3674026983380102
May 28, 2015
210.338956
0.282893
0.13467499864548066
May 27, 2015
210.056063
2.393901
1.152786322238136
May 26, 2015
207.662162
-1.043582
-0.500025528765514
May 22, 2015
208.705744
1.488288
0.7182252058919206
May 21, 2015
207.217456
-0.515834
-0.24831552034823115
May 20, 2015
207.73329
-0.824636
-0.39539902214025663
May 19, 2015
208.557926
1.714713
0.8289916672296131
May 18, 2015
206.843213
2.067159
1.0094730119176922
May 15, 2015
204.776054
0.030703
0.014995700683821632
May 14, 2015
204.745351
0.980933
0.4814054434175058
May 13, 2015
203.764418
-0.133751
-0.06559695982360685
May 12, 2015
203.898169
-1.871447
-0.9094865589874066
May 11, 2015
205.769616
-2.234186
-1.0741082511559092
May 8, 2015
208.003802
-0.239973
-0.1152365779001077
May 7, 2015
208.243775
0.309077
0.1486413777848659
May 6, 2015
207.934698
-0.814628
-0.390242218075473
May 5, 2015
208.749326
-1.963747
-0.9319530924405436
May 1, 2015
210.713073
4.05608
1.9627112255523818
Apr 30, 2015
206.656993
-1.205302
-0.579856005149948
Apr 29, 2015
207.862295
-2.366058
-1.125470454501444
Apr 28, 2015
210.228353
-1.307903
-0.6182878645635101
Apr 27, 2015
211.536256
-0.640859
-0.3020396426824825
Apr 24, 2015
212.177115
-1.159573
-0.5435412965631116
Apr 23, 2015
213.336688
0.441556
0.20740539995061982
Apr 22, 2015
212.895132
-1.089672
-0.5092286833601511
Apr 21, 2015
213.984804
0.130696
0.06111456133449632
Apr 20, 2015
213.854108
2.046954
0.9664234476234924
Apr 17, 2015
211.807154
-2.670905
-1.245304537188114
Apr 16, 2015
214.478059
-1.717782
-0.7945490496276476
Apr 15, 2015
216.195841
1.20024
0.5582625851028459
Apr 14, 2015
214.995601
-1.402716
-0.6482102169029346
Apr 13, 2015
216.398317
-0.854874
-0.3934920339098725
Apr 10, 2015
217.253191
2.127982
0.9891830017931558
Apr 9, 2015
215.125209
3.394353
1.603145174078926
Apr 8, 2015
211.730856
-0.410772
-0.19363102087629874
Apr 7, 2015
212.141628
0.858904
0.4065188027394043
Apr 2, 2015
211.282724
1.12255
0.5341402125028694
Apr 1, 2015
210.160174
-0.344053
-0.1634423236546219
Mar 31, 2015
210.504227
-1.876867
-0.8837260250669958
Mar 30, 2015
212.381094
2.6156
1.246916234945677
Mar 27, 2015
209.765494
-0.241395
-0.11494622921631871
Mar 26, 2015
210.006889
-0.232304
-0.11049509688709659
Mar 25, 2015
210.239193
-2.74896
-1.290663335626935
Mar 24, 2015
212.988153
0.169901
0.07983384808554861
Mar 23, 2015
212.818252
0.149625
0.07035593454035888
Mar 20, 2015
212.668627
-0.123022
-0.05781335901955438
Mar 19, 2015
212.791649
-0.949903
-0.44441662892014555
Mar 18, 2015
213.741552
3.753341
1.787405579639897
Mar 16, 2015
209.988211
1.670382
0.8018430338000498
Mar 13, 2015
208.317829
1.527655
0.73874641645207
Mar 12, 2015
206.790174
2.898953
1.4218135463517578
Mar 11, 2015
203.891221
1.496905
0.7395983393130467
Mar 10, 2015
202.394316
-2.956814
-1.4398820206151288
Mar 9, 2015
205.35113
-0.488383
-0.23726396981905024
Mar 6, 2015
205.839513
-0.174768
-0.08483295388633762
Mar 5, 2015
206.014281
0.32076
0.1559407405933802
Mar 4, 2015
205.693521
0.544707
0.26551798637256563
Mar 3, 2015
205.148814
-0.933418
-0.4529347294724564
Mar 2, 2015
206.082232
1.911564
0.9362578957717864
Feb 27, 2015
204.170668
-0.666008
-0.3251409918407385
Feb 26, 2015
204.836676
0.637647
0.3122674006446916
Feb 25, 2015
204.199029
-0.376682
-0.18412840808848516
Feb 24, 2015
204.575711
0.314364
0.15390283311898456
Feb 23, 2015
204.261347
-0.839094
-0.4091136985902434
Feb 20, 2015
205.100441
1.761751
0.866412093045352
Feb 19, 2015
203.33869
0.354732
0.17475863782299486
Feb 18, 2015
202.983958
-0.832665
-0.40853635377915176
Feb 17, 2015
203.816623
0.745637
0.367180469592047
Feb 13, 2015
203.070986
1.344442
0.6664675720613148
Feb 12, 2015
201.726544
1.204605
0.6007347654861845
Feb 11, 2015
200.521939
-0.692955
-0.34438554036660923
Feb 10, 2015
201.214894
1.448159
0.7249249981484656
Feb 9, 2015
199.766735
-0.255839
-0.12790506335549906
Feb 6, 2015
200.022574
-0.900321
-0.44809278703653954
Feb 5, 2015
200.922895
0.386109
0.19253774217763717
Feb 4, 2015
200.536786
-1.576004
-0.7797646056936822
Feb 3, 2015
202.11279
1.670938
0.8336273005499869
Feb 2, 2015
200.441852
1.514713
0.7614411023123396
Jan 30, 2015
198.927139
-0.913558
-0.4571431213533047
Jan 29, 2015
199.840697
1.493551
0.7529984827712116
Jan 28, 2015
198.347146
-1.471016
-0.7361773250621733
Jan 27, 2015
199.818162
-2.20718
-1.0925263029625263
Jan 26, 2015
202.025342
0.430635
0.21361423938575927
Jan 23, 2015
201.594707
0.627071
0.31202586271154625
Jan 22, 2015
200.967636
1.879026
0.9438139128099794
Jan 21, 2015
199.08861
2.137113
1.0850960934813305
Jan 20, 2015
196.951497
0.266196
0.13534107462356834
Jan 16, 2015
196.685301
2.365636
1.2173940295749275
Jan 15, 2015
194.319665
0.112975
0.05817255831918046
Jan 14, 2015
194.20669
-1.826761
-0.9318618790218615
Jan 13, 2015
196.033451
-0.200887
-0.1023709724034129
Jan 12, 2015
196.234338
-0.8117
-0.41193418971458845
Jan 9, 2015
197.046038
-1.828244
-0.9192963421987363
Jan 8, 2015
198.874282
3.581853
1.8340972142857621
Jan 7, 2015
195.292429
2.044868
1.0581597974217123
Jan 6, 2015
193.247561
-1.101871
-0.5669535478755605
Jan 5, 2015
194.349432
-1.585665
-0.809280738509038
Jan 2, 2015
195.935097
2.08346
1.0747703925760503
Dec 31, 2014
193.851637
-1.758363
-0.8989126322785134
Dec 30, 2014
195.612261
-1.546545
-0.7844158885807008
Dec 29, 2014
197.158806
1.031622
0.5259964370874769
Dec 24, 2014
196.127184
0.092555
0.04721359714461469
Dec 23, 2014
196.034629
0.853981
0.43753364319192134
Dec 22, 2014
195.180648
1.01068
0.5205130383499883
Dec 19, 2014
194.169968
1.104959
0.5723248380031412
Dec 18, 2014
193.065009
3.773625
1.9935534942256008
Dec 17, 2014
189.291384
2.740342
1.46895025115968
Dec 16, 2014
186.551042
-1.428567
-0.7599584910297371
Dec 15, 2014
187.979609
-1.293189
-0.6832408109695721
Dec 12, 2014
189.272798
-2.658184
-1.3849686862957853
Dec 11, 2014
191.930982
0.210196
0.10963652110209897
Dec 10, 2014
191.720786
-3.008068
-1.5447469330867627
Dec 9, 2014
194.728854
-1.193166
-0.6090004584477028
Dec 8, 2014
195.92202
-1.499647
-0.7596162178085549
Dec 5, 2014
197.421667
1.690919
0.8639005456618395
Dec 4, 2014
195.730748
-0.12552
-0.0640878136205475
Dec 3, 2014
195.856268
-0.185414
-0.09457886614133416
Dec 2, 2014
196.041682
1.514395
0.7785000363470859
Dec 1, 2014
194.527287
-1.7929
-0.9132530013329704
Nov 28, 2014
196.320187
0.740038
0.37838093680969637
Nov 26, 2014
195.580149
-0.157882
-0.08065984887729866
Nov 25, 2014
195.738031
0.010313
0.005269054432035017
Nov 24, 2014
195.727718
0.177385
0.09071066117795872
Nov 21, 2014
195.550333
1.480187
0.7627072120613544
Nov 20, 2014
194.070146
-0.156916
-0.08078997766027064
Nov 19, 2014
194.227062
-0.727598
-0.37321395651686395
Nov 18, 2014
194.95466
1.779618
0.9212463378162485
Nov 17, 2014
193.175042
-0.12646
-0.06542111607596303
Nov 14, 2014
193.301502
1.162996
0.6052904356402147
Nov 13, 2014
192.138506
1.384536
0.7258229016151013
Nov 12, 2014
190.75397
0.691985
0.36408385401215293
Nov 10, 2014
190.061985
0.457434
0.2412568672995618
Nov 7, 2014
189.604551
0.549174
0.29048314240752854
Nov 6, 2014
189.055377
0.795134
0.42235895764779186
Nov 5, 2014
188.260243
1.439915
0.7707485665050325
Nov 4, 2014
186.820328
-0.457744
-0.2444194320838587
Nov 3, 2014
187.278072
-0.67699
-0.3601871600563756
Oct 31, 2014
187.955062
2.510391
1.3537142838685292
Oct 30, 2014
185.444671
1.828892
0.9960429381180798
Oct 29, 2014
183.615779
0.514881
0.2812006962412604
Oct 28, 2014
183.100898
1.26791
0.6972937165834837
Oct 24, 2014
181.832988
0.499864
0.27566061234350103
Oct 23, 2014
181.333124
1.856549
1.0344241302799544
Oct 22, 2014
179.476575
0.315107
0.1758787776844963
Oct 21, 2014
179.161468
3.132891
1.7797627256851596
Oct 20, 2014
176.028577
1.508992
0.8646548179678516
Oct 17, 2014
174.519585
1.271173
0.7337285146371212
Oct 16, 2014
173.248412
-1.032105
-0.5922090534078459
Oct 15, 2014
174.280517
-1.70721
-0.9700733278974618
Oct 14, 2014
175.987727
-1.118672
-0.631638385917383
Oct 10, 2014
177.106399
-1.801909
-1.0071689907212134
Oct 9, 2014
178.908308
-3.75265
-2.05443464278776
Oct 8, 2014
182.660958
1.601582
0.8845617583482669
Oct 7, 2014
181.059376
-2.941197
-1.5984716525855602
Oct 6, 2014
184.000573
-0.212358
-0.11527855229663546
Oct 3, 2014
184.212931
2.649953
1.4595227668054662
Oct 2, 2014
181.562978
0.026106
0.01438054964393129
Oct 1, 2014
181.536872
-2.205825
-1.200496692393712
Sep 30, 2014
183.742697
-0.245871
-0.1336338462072274
Sep 29, 2014
183.988568
-0.458769
-0.24872628006551267
Sep 26, 2014
184.447337
1.870118
1.024288796950073
Sep 25, 2014
182.577219
-1.964535
-1.0645477012210471
Sep 24, 2014
184.541754
0.900716
0.49047642608075437
Sep 23, 2014
183.641038
-1.205157
-0.6519782568421276
Sep 22, 2014
184.846195
-1.56596
-0.8400525169616756
Sep 19, 2014
186.412155
0.637704
0.34326786948760785
Sep 18, 2014
185.774451
0.197236
0.10628244421062144
Sep 17, 2014
185.577215
-0.813242
-0.43631096413911363
Sep 16, 2014
186.390457
1.041514
0.5619206579451602
Sep 15, 2014
185.348943
-0.547524
-0.2945316868232897
Sep 12, 2014
185.896467
-0.949148
-0.5079851619744996
Sep 11, 2014
186.845615
-0.970475
-0.5167155806512637
Sep 10, 2014
187.81609
0.143441
0.07643148895926759
Sep 9, 2014
187.672649
-0.682316
-0.3622500739494709
Sep 8, 2014
188.354965
1.293714
0.6915991382950818
Sep 5, 2014
187.061251
1.223398
0.6583147514085841
Sep 4, 2014
185.837853
0.078476
0.04224605038377147
Sep 3, 2014
185.759377
1.042763
0.5645204172051357
Sep 2, 2014
184.716614
0.922671
0.5020138231649995
Aug 29, 2014
183.793943
0.143445
0.07810760197339622
Aug 28, 2014
183.650498
-0.389264
-0.21151081471187733
Aug 27, 2014
184.039762
0.202895
0.11036687216824687
Aug 26, 2014
183.836867
1.061889
0.5809816046045427
Aug 22, 2014
182.774978
-0.166791
-0.09117163396402929
Aug 21, 2014
182.941769
1.12264
0.6174487834005629
Aug 20, 2014
181.819129
-0.113357
-0.06230717915875673
Aug 19, 2014
181.932486
2.081849
1.1575433007779672
Aug 18, 2014
179.850637
0.793075
0.4429162282461994
Aug 15, 2014
179.057562
0.066847
0.03734662996345928
Aug 14, 2014
178.990715
1.019917
0.5730810961470207
Aug 13, 2014
177.970798
2.076521
1.1805506326962532
Aug 12, 2014
175.894277
-0.37807
-0.21448060710282596
Aug 11, 2014
176.272347
1.467354
0.839423391069842
Aug 8, 2014
174.804993
1.093085
0.6292516227500075
Aug 7, 2014
173.711908
-1.092572
-0.6250251709795996
Aug 6, 2014
174.80448
-0.218699
-0.12495430676641978
Aug 5, 2014
175.023179
-1.074338
-0.6100812880853964
Aug 1, 2014
176.097517
-0.417054
-0.23627171266218017
Jul 31, 2014
176.514571
-2.339804
-1.3082173695779038
Jul 30, 2014
178.854375
0.048255
0.02698733130610966
Jul 29, 2014
178.80612
0.093319
0.05221730031526953
Jul 28, 2014
178.712801
-0.397199
-0.2217626039863771
Jul 25, 2014
179.11205
-0.513617
-0.2859374211815731
Jul 24, 2014
179.625667
0.670357
0.3745946404160905
Jul 23, 2014
178.95531
0.388647
0.21764812841913275
Jul 22, 2014
178.566663
1.375804
0.7764531464910388
Jul 21, 2014
177.190859
-0.354763
-0.1998151213213244
Jul 18, 2014
177.545622
1.570711
0.8925766696367302
Jul 17, 2014
175.974911
-1.065316
-0.6017366889164687
Jul 16, 2014
177.040227
0.84917
0.481959762577507
Jul 15, 2014
176.191057
-0.939288
-0.5302806811560153
Jul 14, 2014
177.130345
1.240949
0.7055280353569467
Jul 11, 2014
175.889396
0.411057
0.2342494249389949
Jul 10, 2014
175.478339
-0.739286
-0.4195301122688494
Jul 9, 2014
176.217625
0.137749
0.07823097285688684
Jul 8, 2014
176.079876
-1.195515
-0.6743829435412161
Jul 7, 2014
177.275391
-0.674814
-0.37921507311553815
Jul 3, 2014
177.950205
0.912033
0.5151617810423392
Jul 2, 2014
177.038172
0.023576
0.013318675709657299
Jul 1, 2014
177.014596
0.898279
0.5100487083204222
Jun 30, 2014
176.116317
-0.635374
-0.35947265703953013
Jun 27, 2014
176.751691
0.325677
0.18459692684549342
Jun 26, 2014
176.426014
-0.134356
-0.07609635163315527
Jun 25, 2014
176.56037
-0.125242
-0.07088409666317368
Jun 24, 2014
176.685612
-0.714144
-0.40256199675945437
Jun 23, 2014
177.399756
0.127224
0.07176746367000614
Jun 20, 2014
177.272532
0.562067
0.31807227715687353
Jun 19, 2014
176.710465
-0.233593
-0.13201517058007115
Jun 18, 2014
176.944058
1.309913
0.7458191002666367
Jun 17, 2014
175.634145
0.23138
0.13191354195585228
Jun 16, 2014
175.402765
-0.342345
-0.19479631609664702
Jun 13, 2014
175.74511
-1.155388
-0.6531287435946054
Jun 12, 2014
176.900498
-0.989581
-0.5562879085572838
Jun 11, 2014
177.890079
-0.592338
-0.33187470785987844
Jun 10, 2014
178.482417
0.171629
0.09625272925158067
Jun 9, 2014
178.310788
0.043493
0.024397632779473093
Jun 6, 2014
178.267295
0.859264
0.48434334971002524
Jun 5, 2014
177.408031
0.396119
0.2237809848638887
Jun 4, 2014
177.011912
0.071975
0.04067764531870496
Jun 3, 2014
176.939937
0.770109
0.43714012140603326
May 30, 2014
176.169828
-0.47158
-0.26697024516471246
May 29, 2014
176.641408
0.706147
0.40136752347785476
May 28, 2014
175.935261
0.966309
0.5522745544020862
May 27, 2014
174.968952
1.353904
0.7798310201774675
May 23, 2014
173.615048
0.945726
0.5477093377363236
May 22, 2014
172.669322
0.923469
0.5376950790188803
May 21, 2014
171.745853
0.836619
0.48951070718624834
May 20, 2014
170.909234
-0.873724
-0.5086208842672275
May 19, 2014
171.782958
0.300339
0.17514253150052483
May 16, 2014
171.482619
-0.253267
-0.14747471009058644
May 15, 2014
171.735886
-1.318687
-0.7620064452154062
May 14, 2014
173.054573
0.312888
0.18113057077103306
May 13, 2014
172.741685
0.773952
0.4500565231036685
May 12, 2014
171.967733
0.877969
0.5131627862903593
May 9, 2014
171.089764
1.010028
0.5938555784211706
May 8, 2014
170.079736
0.329324
0.19400483104571198
May 7, 2014
169.750412
0.338844
0.2000123155698553
May 6, 2014
169.411568
-1.596785
-0.9337467860414982
May 2, 2014
171.008353
0.362351
0.21234074971179226
May 1, 2014
170.646002
0.302042
0.1773130083391275
Apr 30, 2014
170.34396
0.245163
0.14412976712586628
Apr 29, 2014
170.098797
0.619329
0.36543010625924316
Apr 28, 2014
169.479468
0.264355
0.15622422566948851
Apr 25, 2014
169.215113
-1.245755
-0.7308158257178415
Apr 24, 2014
170.460868
0.048848
0.02866464466532349
Apr 23, 2014
170.41202
0.324856
0.1909938365484182
Apr 22, 2014
170.087164
1.199504
0.7102377994934621
Apr 17, 2014
168.88766
0.361242
0.21435333657895703
Apr 16, 2014
168.526418
1.220247
0.7293496663670582
Apr 15, 2014
167.306171
0.492452
0.2952107314387014
Apr 14, 2014
166.813719
0.356552
0.2142004495366667
Apr 11, 2014
166.457167
-1.541929
-0.917819819697125
Apr 10, 2014
167.999096
-2.59879
-1.5233424404801827
Apr 9, 2014
170.597886
1.644588
0.9733979859925552
Apr 8, 2014
168.953298
-1.23219
-0.7240276562241311
Apr 7, 2014
170.185488
-2.37177
-1.3744828977289383
Apr 4, 2014
172.557258
-1.439348
-0.8272276299458393
Apr 3, 2014
173.996606
0.127329
0.0732326045158628
Apr 2, 2014
173.869277
0.574579
0.3315617884627953
Apr 1, 2014
173.294698
1.695107
0.9878269465106126
Mar 31, 2014
171.599591
1.134815
0.6657181774608967
Mar 28, 2014
170.464776
0.328767
0.19323775250893538
Mar 27, 2014
170.136009
-0.628001
-0.3677595765056115
Mar 26, 2014
170.76401
-0.977904
-0.5694032267510423
Mar 25, 2014
171.741914
0.283949
0.16560852101563203
Mar 24, 2014
171.457965
-0.80929
-0.4697874822466986
Mar 21, 2014
172.267255
-0.250242
-0.1450531130764087
Mar 20, 2014
172.517497
0.763839
0.4447293926048434
Mar 19, 2014
171.753658
-1.49313
-0.8618514762882645
Mar 18, 2014
173.246788
3.108009
1.8267493267951571
Mar 14, 2014
170.138779
-0.722394
-0.42279588002126145
Mar 13, 2014
170.861173
-2.100448
-1.2144011994429678
Mar 12, 2014
172.961621
-0.253822
-0.1465354333331584
Mar 11, 2014
173.215443
-0.481298
-0.27709097892631157
Mar 10, 2014
173.696741
0.459457
0.26521831178096744
Mar 7, 2014
173.237284
-0.308115
-0.17754143974741732
Mar 6, 2014
173.545399
0.824713
0.4774836292625656
Mar 5, 2014
172.720686
-0.218046
-0.12608280254998053
Mar 4, 2014
172.938732
2.91571
1.7148912927803388
Mar 3, 2014
170.023022
-1.036793
-0.6060996850721486
Feb 28, 2014
171.059815
-0.189415
-0.11060779660147961
Feb 27, 2014
171.24923
0.153093
0.08947776535714538
Feb 26, 2014
171.096137
0.062691
0.03665423428350967
Feb 25, 2014
171.033446
-0.438554
-0.25575837454511524
Feb 24, 2014
171.472
1.471425
0.8655411900812688
Feb 21, 2014
170.000575
0.026209
0.015419383885214785
Feb 20, 2014
169.974366
0.769226
0.45461148520665506
Feb 19, 2014
169.20514
-0.753635
-0.4434222357745283
Feb 18, 2014
169.958775
1.696703
1.0083692538862827
Feb 14, 2014
168.262072
-0.313955
-0.18623941113524997
Feb 13, 2014
168.576027
-0.007804
-0.00462915094152772
Feb 12, 2014
168.583831
-0.653192
-0.38596282800365733
Feb 11, 2014
169.237023
0.890326
0.5288645490918067
Feb 10, 2014
168.346697
0.504012
0.30028833249420434
Feb 7, 2014
167.842685
1.614103
0.9710141183782702
Feb 6, 2014
166.228582
1.75077
1.0644414457556135
Feb 5, 2014
164.477812
-0.042322
-0.025724511019423312
Feb 4, 2014
164.520134
-0.008977
-0.0054561772961868125
Feb 3, 2014
164.529111
-1.965686
-1.1806290859647703
Jan 31, 2014
166.494797
0.056414
0.03389482581070257
Jan 30, 2014
166.438383
1.367218
0.8282597387617637
Jan 29, 2014
165.071165
-0.469747
-0.28376489794861104
Jan 28, 2014
165.540912
0.855314
0.519361747710325
Jan 27, 2014
164.685598
-2.258097
-1.352609932348748
Jan 24, 2014
166.943695
-2.077441
-1.2291013119211316
Jan 23, 2014
169.021136
-1.798026
-1.052590341123439
Jan 22, 2014
170.819162
-0.751762
-0.43816398634071585
Jan 21, 2014
171.570924
0.011375
0.006630350841036543
Jan 17, 2014
171.559549
-1.364
-0.7887878822103056
Jan 16, 2014
172.923549
-0.207725
-0.1199812114823345
Jan 15, 2014
173.131274
1.879936
1.0977642697308443
Jan 14, 2014
171.251338
-0.159945
-0.09331066030233261
Jan 13, 2014
171.411283
-0.017645
-0.01029289525744453
Jan 10, 2014
171.428928
0.700031
0.4100249063285403
Jan 9, 2014
170.728897
-0.097903
-0.057311264977158154
Jan 8, 2014
170.8268
-0.380103
-0.22201382849615592
Jan 7, 2014
171.206903
0.864736
0.5076464713519818
Jan 6, 2014
170.342167
-0.196812
-0.11540587445407421
Jan 3, 2014
170.538979
0.120872
0.07092673550234893
Jan 2, 2014
170.418107
-0.296101
-0.17344836347774872
Dec 31, 2013
170.714208
0.146947
0.0861519374459557
Dec 30, 2013
170.567261
-0.079666
-0.04668469652547567
Dec 27, 2013
170.646927
0.211955
0.12436121384758991
Dec 24, 2013
170.434972
0.07568
0.04442375822975362
Dec 23, 2013
170.359292
1.236842
0.7313292824222922
Dec 20, 2013
169.12245
1.048892
0.6240672313249893
Dec 19, 2013
168.073558
0.529725
0.3161709926977736
Dec 18, 2013
167.543833
0.664041
0.3979157644204159
Dec 17, 2013
166.879792
-0.010054
-0.006024332960316831
Dec 16, 2013
166.889846
0.925694
0.5577674388382378
Dec 13, 2013
165.964152
0.556732
0.3365822403855885
Dec 12, 2013
165.40742
-0.871624
-0.5241935357771241
Dec 11, 2013
166.279044
-0.772173
-0.4622372790016849
Dec 10, 2013
167.051217
-0.649687
-0.38740816805614836
Dec 9, 2013
167.700904
0.173042
0.10329147518160292
Dec 6, 2013
167.527862
0.577862
0.3461287810721773
Dec 4, 2013
166.95
-0.25
-0.14952153110047847
Dec 3, 2013
167.2
-1.26
-0.7479520360916538
Dec 2, 2013
168.46
-0.53
-0.31362802532694245
Nov 29, 2013
168.99
-0.65
-0.38316434803112476
Nov 27, 2013
169.64
-0.7
-0.4109428202418692
Nov 26, 2013
170.34
-0.44
-0.2576414100011711
Nov 25, 2013
170.78
0.36
0.21124281187654032
Nov 22, 2013
170.42
0.37
0.2175830638047633
Nov 21, 2013
170.05
0.85
0.5023640661938534
Nov 20, 2013
169.2
-1.16
-0.680911011974642
Nov 19, 2013
170.36
-0.46
-0.2692893103852008
Nov 18, 2013
170.82
-0.03
-0.01755926251097454
Nov 15, 2013
170.85
0.89
0.5236526241468581
Nov 14, 2013
169.96
0.06
0.03531489111241907
Nov 13, 2013
169.9
-0.24
-0.14106030327965205
Nov 12, 2013
170.14
0.32
0.18843481333176304
Nov 11, 2013
169.82
0.78
0.461429247515381
Nov 8, 2013
169.04
-0.38
-0.22429465234328888
Nov 6, 2013
169.42
0.45
0.2663194649937859
Nov 5, 2013
168.97
-1.52
-0.891547891371928
Nov 4, 2013
170.49
0.33
0.19393511988716503
Nov 1, 2013
170.16
1.06
0.6268480189237138
Oct 31, 2013
169.1
-1.17
-0.6871439478475363
Oct 29, 2013
170.27
1.72
1.020468703648769
Oct 25, 2013
168.55
0.59
0.35127411288402
Oct 23, 2013
167.96
-0.37
-0.2198063327986693
Oct 22, 2013
168.33
0.56
0.33379030815998095
Oct 21, 2013
167.77
0.45
0.2689457327277074
Oct 18, 2013
167.32
0.89
0.5347593582887701
Oct 17, 2013
166.43
-0.55
-0.32938076416337286
Oct 16, 2013
166.98
1.68
1.0163339382940109
Oct 15, 2013
165.3
0.06
0.03631082062454612
Oct 14, 2013
165.24
-0.15
-0.09069472156720479
Oct 11, 2013
165.39
3.88
2.4023280292241966
Oct 9, 2013
161.51
1.49
0.9311336082989626
Oct 8, 2013
160.02
-1.69
-1.0450807000185518
Oct 7, 2013
161.71
-1.27
-0.7792367161614923
Oct 4, 2013
162.98
1.42
0.8789304283238425
Oct 3, 2013
161.56
-0.23
-0.1421595895914457
Oct 2, 2013
161.79
-0.51
-0.3142329020332717
Oct 1, 2013
162.3
1.01
0.6262012524025048
Sep 30, 2013
161.29
-1.81
-1.1097486204782343
Sep 27, 2013
163.1
-0.32
-0.19581446579366052
Sep 25, 2013
163.42
-1.11
-0.6746490001823375
Sep 24, 2013
164.53
0.15
0.09125197712617107
Sep 23, 2013
164.38
-0.98
-0.5926463473633284
Sep 20, 2013
165.36
-0.29
-0.17506791427709026
Sep 19, 2013
165.65
0.44
0.2663277041341323
Sep 18, 2013
165.21
0.61
0.370595382746051
Sep 17, 2013
164.6
1.23
0.7528922078717023
Sep 13, 2013
163.37
-0.22
-0.13448254783299712
Sep 12, 2013
163.59
-0.38
-0.23174971031286212
Sep 11, 2013
163.97
-0.23
-0.14007308160779536
Sep 10, 2013
164.2
1.43
0.8785402715488112
Sep 9, 2013
162.77
0.44
0.27105279369186225
Sep 6, 2013
162.33
0.14
0.08631851532153648
Sep 5, 2013
162.19
0.5
0.30923371884470285
Sep 4, 2013
161.69
0.04
0.024744819053510673
Sep 3, 2013
161.65
0.87
0.5411120786167434
Aug 30, 2013
160.78
-0.12
-0.07458048477315103
Aug 28, 2013
160.9
-2.53
-1.548063391054274
Aug 23, 2013
163.43
0.85
0.5228195349981547
Aug 22, 2013
162.58
2.06
1.2833291801644655
Aug 21, 2013
160.52
-1.22
-0.7542970199084951
Aug 20, 2013
161.74
0.04
0.024737167594310452
Aug 19, 2013
161.7
-1.27
-0.7792845308952568
Aug 16, 2013
162.97
-0.55
-0.33635029354207435
Aug 15, 2013
163.52
-2.32
-1.398938736131211
Aug 14, 2013
165.84
-0.83
-0.497990040199196
Aug 13, 2013
166.67
0.53
0.3190080654869387
Aug 12, 2013
166.14
0.32
0.19298034012784948
Aug 8, 2013
165.82
-16366.18
-98.99697556254537
Aug 7, 2013
16532
-235
-1.4015625931890021
Aug 6, 2013
16767
-191
-1.1263120651020166
Aug 2, 2013
16958
-29
-0.1707187849531995
Aug 1, 2013
16987
177
1.0529446757882213
Jul 31, 2013
16810
210
1.2650602409638554
Jul 29, 2013
16600
-40
-0.2403846153846154
Jul 26, 2013
16640
-84
-0.5022721836881129
Jul 25, 2013
16724
44
0.2637889688249401
Jul 24, 2013
16680
0
0
Jul 23, 2013
16680
-28
-0.16758439071103662
Jul 22, 2013
16708
-48
-0.28646455001193605
Jul 19, 2013
16756
-35
-0.20844500029777857
Jul 18, 2013
16791
53
0.31664476042537937
Jul 17, 2013
16738
-26
-0.15509424958243856
Jul 16, 2013
16764
-30
-0.17863522686673813
Jul 15, 2013
16794
44
0.2626865671641791
Jul 12, 2013
16750
94
0.5643611911623438
Jul 10, 2013
16656
-47
-0.2813865772615698
Jul 9, 2013
16703
240
1.4578144931057524
Jul 8, 2013
16463
45
0.2740894140577415
Jul 5, 2013
16418
500
3.141098127905516
Jul 3, 2013
15918
-64
-0.4004505068201727
Jul 1, 2013
15982
55
0.34532554781189173
Jun 28, 2013
15927
19
0.11943676137792306
Jun 27, 2013
15908
465
3.0110729780483068
Jun 25, 2013
15443
-69
-0.4448169159360495
Jun 20, 2013
15512
-478
-2.989368355222014
Jun 18, 2013
15990
175
1.1065444198545684
Jun 17, 2013
15815
100
0.6363347120585428
Jun 14, 2013
15715
91
0.5824372759856631
Jun 12, 2013
15624
-146
-0.9258084971464806
Jun 11, 2013
15770
-128
-0.8051327210969933
Jun 7, 2013
15898
50
0.3154972236244321
Jun 5, 2013
15848
-462
-2.832618025751073
May 31, 2013
16310
-157
-0.9534219955061638
May 30, 2013
16467
-76
-0.4594088133953938
May 29, 2013
16543
--
--
May 23, 2013
16638
-74
-0.4427955959789373
May 20, 2013
16712
204
1.2357644778289314
May 16, 2013
16508
-111
-0.667910223238462
May 15, 2013
16619
102
0.6175455591209057
May 14, 2013
16517
345
2.1333168439277763
May 9, 2013
16172
48
0.2976928801786157
May 7, 2013
16124
221
1.3896749041061436
May 3, 2013
15903
91
0.5755122691626613
May 2, 2013
15812
6
0.03796026825256232
Apr 30, 2013
15806
15
0.09499081755430308
Apr 29, 2013
15791
106
0.6758049091488684
Apr 26, 2013
15685
-120
-0.7592534008225246
Apr 24, 2013
15805
99
0.63
Apr 23, 2013
15706
213
1.37
Apr 19, 2013
15493
131
0.85
Apr 18, 2013
15362
-137
-0.88
Apr 17, 2013
15499
-55
-0.35
Apr 15, 2013
15554
-208
-1.32
Apr 12, 2013
15762
25
0.16
Apr 10, 2013
15737
195
1.25
Apr 9, 2013
15542
42
0.27
Apr 8, 2013
15500
156
1.02
Apr 5, 2013
15344
-210
-1.35
Apr 4, 2013
15554
-86
-0.55
Apr 3, 2013
15640
-97
-0.62
Apr 2, 2013
15737
67
0.43
Mar 28, 2013
15670
-17
-0.11
Mar 27, 2013
15687
--
--
Mar 21, 2013
15580
-122
-0.78
Mar 20, 2013
15702
78
0.5
Mar 19, 2013
15624
-166
-1.05
Mar 15, 2013
15790
-36
-0.23
Mar 14, 2013
15826
--
--
BlackRock Global Enhanced Index Fund
Fund Inception
30-Jan-2003
Month End Date
Monthly Total (NAV) Return
Sep 30, 2010
-0.141313
Oct 31, 2010
2.00949
Nov 30, 2010
0.553271
Dec 31, 2010
6.74636
Jan 31, 2011
-0.123161
Feb 28, 2011
1.689845
Mar 31, 2011
0.645992
Apr 30, 2011
-0.035699
May 31, 2011
-0.586275
Jun 30, 2011
0.68852
Jul 31, 2011
-4.504237
Aug 31, 2011
-6.569116
Sep 30, 2011
-4.998334
Oct 31, 2011
10.145563
Nov 30, 2011
-3.025237
Dec 31, 2011
0.903046
Jan 31, 2012
3.181189
Feb 29, 2012
3.564107
Mar 31, 2012
1.408558
Apr 30, 2012
-2.571464
May 31, 2012
-3.621093
Jun 30, 2012
2.737629
Jul 31, 2012
1.167406
Aug 31, 2012
1.492422
Sep 30, 2012
1.136967
Oct 31, 2012
-0.352245
Nov 30, 2012
1.872744
Dec 31, 2012
0.273164
Jan 31, 2013
8.062141
Feb 28, 2013
4.244737
Mar 31, 2013
2.418301
Apr 30, 2013
0.8679
May 31, 2013
3.188663
Jun 30, 2013
-2.348253
Jul 31, 2013
5.544045
Aug 31, 2013
-4.354551
Sep 30, 2013
0.317204
Oct 31, 2013
4.84221
Nov 30, 2013
-0.06505
Dec 31, 2013
1.017812
Jan 31, 2014
-2.472029
Feb 28, 2014
2.74491
Mar 31, 2014
0.315679
Apr 30, 2014
-0.734266
May 31, 2014
3.422567
Jun 30, 2014
-0.028382
Jul 31, 2014
0.22144
Aug 31, 2014
4.124412
Sep 30, 2014
-0.027205
Oct 31, 2014
2.296724
Nov 30, 2014
4.447755
Dec 31, 2014
-1.25815
Jan 31, 2015
2.620583
Feb 28, 2015
2.634092
Mar 31, 2015
3.100358
Apr 30, 2015
-1.824228
May 31, 2015
1.40811
Jun 30, 2015
-5.329961
Jul 31, 2015
1.703629
Aug 31, 2015
-4.822083
Sep 30, 2015
-3.447019
Oct 31, 2015
5.797336
Nov 30, 2015
2.309104
Dec 31, 2015
0.089682
Jan 31, 2016
-2.75275
Feb 29, 2016
0.342957
Mar 31, 2016
3.484161
Apr 30, 2016
-0.754215
May 31, 2016
1.117568
Jun 30, 2016
7.397583
Jul 31, 2016
5.374131
Aug 31, 2016
1.050393
Sep 30, 2016
1.149088
Oct 31, 2016
4.386598
Nov 30, 2016
-0.634611
Dec 31, 2016
3.373455
Jan 31, 2017
0.807921
Feb 28, 2017
3.555433
Mar 31, 2017
1.221594
Apr 30, 2017
-1.150632
May 31, 2017
2.786836
Jun 30, 2017
-0.121731
Jul 31, 2017
1.000886
Aug 31, 2017
3.013128
Sep 30, 2017
-1.395052
Oct 31, 2017
3.859169
Nov 30, 2017
0.842288
Dec 31, 2017
1.684254
Jan 31, 2018
0.087888
Feb 28, 2018
-0.260056
Mar 31, 2018
-3.883923
Apr 30, 2018
2.38154
May 31, 2018
4.356354
Jun 30, 2018
0.474824
Jul 31, 2018
3.948016
Aug 31, 2018
2.314201
Sep 30, 2018
-0.160459
Oct 31, 2018
-5.795086
Nov 30, 2018
0.436352
Dec 31, 2018
-8.297129
Jan 31, 2019
5.806291
Feb 28, 2019
1.871865
Mar 31, 2019
3.268449
Apr 30, 2019
3.696237
May 31, 2019
-1.715891
Jun 30, 2019
4.880073
Jul 31, 2019
4.250823
Aug 31, 2019
-2.127034
Sep 30, 2019
0.700134
Oct 31, 2019
-2.265479
Nov 30, 2019
2.753182
Dec 31, 2019
1.092879
Jan 31, 2020
-0.842245
Feb 29, 2020
-5.450534
Mar 31, 2020
-11.759339
Apr 30, 2020
9.946876
May 31, 2020
7.571663
Jun 30, 2020
2.898535
Jul 31, 2020
-1.581552
Aug 31, 2020
5.787881
Sep 30, 2020
-0.760153
Oct 31, 2020
-3.325821
Nov 30, 2020
8.767447
Dec 31, 2020
1.22787
Jan 31, 2021
-1.729214
Feb 28, 2021
0.747972
Mar 31, 2021
4.481346
Apr 30, 2021
4.183564
May 31, 2021
-0.493978
Jun 30, 2021
1.386926