BlackRock Global Enhanced Index Fund The Fund seeks to outperform a broadly diversified index based on the world equity markets. Net Assets of Fund EUR 2,858,002 Share Class Inception Date Jan 30, 2003 Fund Inception Date Jan 31, 2003 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI World Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.44% ISIN IE0032010377 Annual Management Fee 0.30% Performance Fee 0.00% Minimum Initial Investment - Minimum Subsequent Investment GBP 0 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGENIA SEDOL - 30-Nov-2021 BlackRock Global Enhanced Index Fund Inception Date Jan 30, 2003 Fund Holdings as of - Total Net Assets - Number of Securities 1.00 Shares Outstanding - Name Weight (%) I-CABLE COMMUNICATIONS LTD 100 As Of NAV per Share Daily NAV Change Daily NAV Change % Jun 16, 2021 419.453551 -1.627097 -0.38640982617657604 Jun 15, 2021 421.080648 0.773991 0.18414911758107128 Jun 14, 2021 420.306657 0.873213 0.20818869179158733 Jun 11, 2021 419.433444 1.693876 0.4054861281419241 Jun 10, 2021 417.739568 0.773985 0.18562323404039802 Jun 9, 2021 416.965583 -0.443824 -0.10632822177867209 Jun 8, 2021 417.409407 1.703996 0.40990469570770155 Jun 4, 2021 415.705411 1.102179 0.2658394616663287 Jun 3, 2021 414.603232 -0.357674 -0.08619462576554139 Jun 2, 2021 414.960906 0.695252 0.16782757471851625 Jun 1, 2021 414.265654 0.553536 0.13379738613312747 May 28, 2021 413.712118 1.239946 0.30061324961335817 May 27, 2021 412.472172 -1.835351 -0.4429924387349346 May 26, 2021 414.307523 1.176863 0.2848645994949879 May 25, 2021 413.13066 0.3786 0.09172576873389802 May 24, 2021 412.75206 2.924471 0.7135856829785073 May 21, 2021 409.827589 0.174486 0.04259359900417989 May 20, 2021 409.653103 3.458171 0.8513574955189249 May 19, 2021 406.194932 -0.570843 -0.14033702810911267 May 18, 2021 406.765775 -3.179504 -0.7755922955756248 May 17, 2021 409.945279 -1.559082 -0.37887374904393784 May 14, 2021 411.504361 5.436883 1.3389112141603223 May 13, 2021 406.067478 4.374836 1.0891003574817784 May 12, 2021 401.692642 -5.864535 -1.4389477921032905 May 11, 2021 407.557177 -5.254657 -1.2728939839452373 May 10, 2021 412.811834 -7.241655 -1.7239840138549594 May 7, 2021 420.053489 1.540947 0.36819613401215584 May 6, 2021 418.512542 3.948356 0.9524112630414244 May 5, 2021 414.564186 0.96574 0.23349700883547322 May 4, 2021 413.598446 -2.167464 -0.5213183543595481 Apr 30, 2021 415.76591 -0.618213 -0.1484717994398648 Apr 29, 2021 416.384123 0.950435 0.2287813981999457 Apr 28, 2021 415.433688 0.819125 0.19756300745277972 Apr 27, 2021 414.614563 -0.901295 -0.21690989228141563 Apr 26, 2021 415.515858 -0.365907 -0.08798341999919136 Apr 23, 2021 415.881765 3.606888 0.8748745560840954 Apr 22, 2021 412.274877 1.441296 0.3508223442912764 Apr 21, 2021 410.833581 2.912121 0.7138925713788139 Apr 20, 2021 407.92146 -2.979785 -0.7251827625881251 Apr 19, 2021 410.901245 -6.04063 -1.448794271383751 Apr 16, 2021 416.941875 0.778999 0.1871860862476354 Apr 15, 2021 416.162876 3.515799 0.8520111242663667 Apr 14, 2021 412.647077 -1.869106 -0.45091267281113606 Apr 13, 2021 414.516183 1.323326 0.32026836320648205 Apr 12, 2021 413.192857 -0.809662 -0.1955693414512775 Apr 9, 2021 414.002519 2.117036 0.5139865538791033 Apr 8, 2021 411.885483 3.179364 0.7779095668494261 Apr 7, 2021 408.706119 3.063897 0.7553200416104614 Apr 6, 2021 405.642222 3.482705 0.8660008908852952 Apr 1, 2021 402.159517 3.088977 0.7740428546792755 Mar 31, 2021 399.07054 -2.452762 -0.6108641734571111 Mar 30, 2021 401.523302 1.960398 0.4906356371861788 Mar 29, 2021 399.562904 -0.241745 -0.060465780126533746 Mar 26, 2021 399.804649 3.757564 0.9487669881473815 Mar 25, 2021 396.047085 1.605459 0.4070206829539842 Mar 24, 2021 394.441626 -1.081626 -0.2734671083256567 Mar 23, 2021 395.523252 -2.047159 -0.5149173437859288 Mar 22, 2021 397.570411 2.009114 0.5079147063267921 Mar 19, 2021 395.561297 0.727368 0.18422125014489318 Mar 18, 2021 394.833929 -4.131244 -1.0354898822208725 Mar 16, 2021 398.965173 -1.437037 -0.358898368717795 Mar 15, 2021 400.40221 3.269963 0.8233939763647549 Mar 12, 2021 397.132247 2.459203 0.6230987997244626 Mar 11, 2021 394.673044 2.62454 0.6694426769193844 Mar 10, 2021 392.048504 2.185426 0.5605624444385062 Mar 9, 2021 389.863078 2.889697 0.7467430944558949 Mar 8, 2021 386.973381 0.006656 0.0017200445335448416 Mar 5, 2021 386.966725 7.89207 2.081930273075102 Mar 4, 2021 379.074655 -5.115021 -1.3313790868237698 Mar 3, 2021 384.189676 -3.602363 -0.9289419683006953 Mar 2, 2021 387.792039 -2.964666 -0.7586986895080917 Mar 1, 2021 390.756705 8.802839 2.3046864513213228 Feb 26, 2021 381.953866 -0.428226 -0.11198903111812046 Feb 25, 2021 382.382092 -6.783805 -1.7431653318790161 Feb 24, 2021 389.165897 2.262115 0.5846712038601887 Feb 23, 2021 386.903782 -1.297549 -0.3342464067955501 Feb 22, 2021 388.201331 -3.526803 -0.9003190462699827 Feb 19, 2021 391.728134 -1.349866 -0.34340919613918863 Feb 18, 2021 393.078 -4.598402 -1.1563175428246808 Feb 17, 2021 397.676402 0.500738 0.1260746932369955 Feb 16, 2021 397.175664 -0.519767 -0.1306947376018509 Feb 12, 2021 397.695431 0.950228 0.23950585736508578 Feb 11, 2021 396.745203 1.632752 0.4132372938052514 Feb 10, 2021 395.112451 -0.550935 -0.13924336178025834 Feb 9, 2021 395.663386 -1.086426 -0.27383150971726233 Feb 8, 2021 396.749812 2.642471 0.6704952496685415 Feb 5, 2021 394.107341 -0.211565 -0.05365327322144681 Feb 4, 2021 394.318906 2.015812 0.5138404541871903 Feb 3, 2021 392.303094 0.970522 0.24800440071724977 Feb 2, 2021 391.332572 5.145923 1.3324963494530335 Feb 1, 2021 386.186649 7.068482 1.8644535174701875 Jan 29, 2021 379.118167 -6.885361 -1.7837559764479665 Jan 28, 2021 386.003528 1.270425 0.3302094335251417 Jan 27, 2021 384.733103 -6.687067 -1.7084114495172795 Jan 26, 2021 391.42017 -1.904526 -0.4842121583944477 Jan 25, 2021 393.324696 -0.154638 -0.03930015801033149 Jan 22, 2021 393.479334 0.329639 0.08384567104903896 Jan 21, 2021 393.149695 -1.436587 -0.3640742381408992 Jan 20, 2021 394.586282 3.673318 0.9396766897707696 Jan 19, 2021 390.912964 1.308006 0.33572622040400213 Jan 15, 2021 389.604958 -0.829121 -0.21235876799576198 Jan 14, 2021 390.434079 -1.771987 -0.45179999842225793 Jan 13, 2021 392.206066 0.171408 0.0437226649486689 Jan 12, 2021 392.034658 -3.373917 -0.8532736043976791 Jan 11, 2021 395.408575 -0.305606 -0.07722897350499551 Jan 8, 2021 395.714181 1.254091 0.3179259529145268 Jan 7, 2021 394.46009 5.731946 1.4745384630550444 Jan 6, 2021 388.728144 3.056322 0.7924670213526774 Jan 5, 2021 385.671822 1.315595 0.342285335213263 Jan 4, 2021 384.356227 -0.106676 -0.027746760264149593 Dec 31, 2020 384.462903 -1.326387 -0.3438112551024939 Dec 30, 2020 385.78929 2.245966 0.5855833903134239 Dec 24, 2020 383.543324 0.568615 0.1484732507493073 Dec 23, 2020 382.974709 -4.789294 -1.2351053638158362 Dec 22, 2020 387.764003 -0.038884 -0.010026743302712958 Dec 21, 2020 387.802887 1.494691 0.38691671972706476 Dec 18, 2020 386.308196 2.107211 0.5484657984414069 Dec 17, 2020 384.200985 0.119039 0.030993125618041937 Dec 16, 2020 384.081946 -1.051982 -0.2731470596379138 Dec 15, 2020 385.133928 1.635048 0.42635013692869195 Dec 14, 2020 383.49888 -3.692635 -0.9536972937023168 Dec 11, 2020 387.191515 0.416253 0.10762141245734584 Dec 10, 2020 386.775262 3.842795 1.0035176777005956 Dec 9, 2020 382.932467 -2.776047 -0.7197266586653568 Dec 8, 2020 385.708514 -0.37789 -0.09787705448441536 Dec 7, 2020 386.086404 3.44586 0.9005475384229017 Dec 4, 2020 382.640544 3.39852 0.8961348650538792 Dec 3, 2020 379.242024 -6.771637 -1.7542480186990066 Dec 2, 2020 386.013661 1.355725 0.3524495072421956 Dec 1, 2020 384.657936 3.54818 0.9310126398338645 Nov 30, 2020 381.109756 -3.057628 -0.7959103576580566 Nov 27, 2020 384.167384 3.039831 0.7975888848949213 Nov 25, 2020 381.127553 -0.465405 -0.12196372869124068 Nov 24, 2020 381.592958 4.161402 1.1025580489618627 Nov 23, 2020 377.431556 0.926137 0.24598238252714233 Nov 20, 2020 376.505419 -2.770377 -0.7304386489244887 Nov 19, 2020 379.275796 2.715479 0.7211272344451527 Nov 18, 2020 376.560317 -3.18682 -0.8391952669283719 Nov 17, 2020 379.747137 -2.607989 -0.6820855332275577 Nov 16, 2020 382.355126 4.17275 1.1033697667603632 Nov 13, 2020 378.182376 2.100542 0.5585332260425001 Nov 12, 2020 376.081834 -0.795005 -0.21094557100124692 Nov 11, 2020 376.876839 4.854526 1.3049018379712078 Nov 10, 2020 372.022313 -3.114628 -0.8302642740801152 Nov 9, 2020 375.136941 4.305534 1.161048907596977 Nov 6, 2020 370.831407 -0.609596 -0.16411650708362965 Nov 5, 2020 371.441003 3.880464 1.0557346581755884 Nov 4, 2020 367.560539 10.540487 2.952351539067055 Nov 3, 2020 357.020052 2.436485 0.6871398527050183 Nov 2, 2020 354.583567 4.194027 1.1969612449047422 Oct 30, 2020 350.38954 -5.735697 -1.6105842563468762 Oct 29, 2020 356.125237 4.619504 1.3142044542414333 Oct 28, 2020 351.505733 -10.33753 -2.8569082409584614 Oct 27, 2020 361.843263 -7.605799 -2.0586867804796323 Oct 23, 2020 369.449062 2.900502 0.7913008852087702 Oct 22, 2020 366.54856 2.212777 0.607345504682421 Oct 21, 2020 364.335783 -5.693401 -1.5386356660992448 Oct 20, 2020 370.029184 1.807843 0.49096638317875224 Oct 19, 2020 368.221341 -5.706939 -1.5262121923487573 Oct 16, 2020 373.92828 0.634471 0.1699655833295644 Oct 15, 2020 373.293809 1.148063 0.3084982194046093 Oct 14, 2020 372.145746 -3.372906 -0.8981993256622577 Oct 13, 2020 375.518652 0.227714 0.06067665827838348 Oct 12, 2020 375.290938 2.962888 0.7957735120950463 Oct 9, 2020 372.32805 1.259502 0.33942569554561114 Oct 8, 2020 371.068548 1.580587 0.42777767257212473 Oct 7, 2020 369.487961 6.518293 1.7958230603445355 Oct 6, 2020 362.969668 -3.465063 -0.9456153325160654 Oct 5, 2020 366.434731 4.857675 1.3434688178887102 Oct 2, 2020 361.577056 -4.966402 -1.3549285607492687 Oct 1, 2020 366.543458 4.099687 1.1311235915818787 Sep 30, 2020 362.443771 -0.607127 -0.16722916906268057 Sep 29, 2020 363.050898 -0.548455 -0.15084047743066253 Sep 28, 2020 363.599353 1.789734 0.49466180720861375 Sep 25, 2020 361.809619 4.008488 1.120311718634562 Sep 24, 2020 357.801131 0.344612 0.09640669051555331 Sep 23, 2020 357.456519 -6.385742 -1.7550852895562894 Sep 22, 2020 363.842261 4.487372 1.2487299150116753 Sep 21, 2020 359.354889 -1.330884 -0.36898710723475087 Sep 18, 2020 360.685773 -2.896532 -0.7966647331750647 Sep 17, 2020 363.582305 -1.860321 -0.5090596628976719 Sep 16, 2020 365.442626 -5.204907 -1.40427401684608 Sep 15, 2020 370.647533 2.665994 0.724491235958443 Sep 14, 2020 367.981539 1.7013 0.46448042205192513 Sep 11, 2020 366.280239 1.895668 0.5202382732061397 Sep 10, 2020 364.384571 -0.103332 -0.028349912068275144 Sep 9, 2020 364.487903 7.156158 2.0026650584878767 Sep 8, 2020 357.331745 -1.586283 -0.4419624750640834 Sep 4, 2020 358.918028 -2.677535 -0.7404778360070752 Sep 3, 2020 361.595563 -9.759652 -2.628117663569098 Sep 2, 2020 371.355215 8.326431 2.2936007740917868 Sep 1, 2020 363.028784 -2.195692 -0.6011897187306801 Aug 28, 2020 365.224476 -1.758787 -0.47925537138188234 Aug 27, 2020 366.983263 -0.251327 -0.06843772532429475 Aug 26, 2020 367.23459 2.661132 0.7299302627784824 Aug 25, 2020 364.573458 -0.138774 -0.03805027301634347 Aug 24, 2020 364.712232 4.093569 1.1351517322884646 Aug 21, 2020 360.618663 2.17293 0.6062089181014187 Aug 20, 2020 358.445733 0.903284 0.25263685543531084 Aug 19, 2020 357.542449 0.106704 0.02985263826929229 Aug 18, 2020 357.435745 -2.581662 -0.7170936598629521 Aug 17, 2020 360.017407 2.321442 0.6489986544858005 Aug 14, 2020 357.695965 -1.575335 -0.43848061339717365 Aug 13, 2020 359.2713 -0.986743 -0.2738989508139864 Aug 12, 2020 360.258043 6.075745 1.7154287592317785 Aug 11, 2020 354.182298 -0.0666 -0.018800340770573125 Aug 10, 2020 354.248898 -0.852042 -0.2399436058941438 Aug 7, 2020 355.10094 2.045474 0.5793633570312717 Aug 6, 2020 353.055466 0.720703 0.2045506364071149 Aug 5, 2020 352.334763 0.328253 0.09325196855024073 Aug 4, 2020 352.00651 6.768476 1.9605244305150922 Jul 31, 2020 345.238034 -2.266536 -0.6522319979849474 Jul 30, 2020 347.50457 -4.664145 -1.3244063999268079 Jul 29, 2020 352.168715 2.550849 0.7296105971884171 Jul 28, 2020 349.617866 -3.473327 -0.9836912018363483 Jul 27, 2020 353.091193 0.321002 0.09099464982856219 Jul 24, 2020 352.770191 -3.788794 -1.062599502295532 Jul 23, 2020 356.558985 -3.493091 -0.9701627161288746 Jul 22, 2020 360.052076 1.528998 0.42647129120095306 Jul 21, 2020 358.523078 -1.825514 -0.5065966790290664 Jul 20, 2020 360.348592 0.389861 0.10830713813134317 Jul 17, 2020 359.958731 2.713828 0.7596547850537143 Jul 16, 2020 357.244903 -1.195112 -0.3334203632370677 Jul 15, 2020 358.440015 2.462385 0.69172464573125 Jul 14, 2020 355.97763 4.576054 1.3022292193703764 Jul 13, 2020 351.401576 -0.322112 -0.09158097989692408 Jul 10, 2020 351.723688 1.4569 0.4159400919278707 Jul 9, 2020 350.266788 -2.256763 -0.6401736830343003 Jul 8, 2020 352.523551 1.434738 0.4086538638871413 Jul 7, 2020 351.088813 -5.27218 -1.479449239271819 Jul 6, 2020 356.360993 4.644949 1.3206531459793174 Jul 2, 2020 351.716044 2.182452 0.6243897725286444 Jul 1, 2020 349.533592 -1.252303 -0.3569992459360431 Jun 30, 2020 350.785895 1.884522 0.5401302906308713 Jun 29, 2020 348.901373 4.427299 1.2852343134537318 Jun 26, 2020 344.474074 -3.841523 -1.1028857257862041 Jun 25, 2020 348.315597 3.682315 1.0684734157509488 Jun 24, 2020 344.633282 -6.839421 -1.9459323417215704 Jun 23, 2020 351.472703 0.694322 0.19793751200419618 Jun 22, 2020 350.778381 -0.832839 -0.23686360179291208 Jun 19, 2020 351.61122 0.721142 0.20551792290917956 Jun 18, 2020 350.890078 3.126949 0.8991605892756963 Jun 17, 2020 347.763129 0.783895 0.2259198600916849 Jun 16, 2020 346.979234 7.175135 2.1115504554287323 Jun 15, 2020 339.804099 0.587995 0.17333935301609382 Jun 12, 2020 339.216104 4.573862 1.3667915839507194 Jun 11, 2020 334.642242 -14.437788 -4.135953580615883 Jun 10, 2020 349.08003 -2.170128 -0.6178297576737318 Jun 9, 2020 351.250158 -2.362595 -0.6681305976540953 Jun 8, 2020 353.612753 4.287397 1.227336328829219 Jun 5, 2020 349.325356 4.20698 1.2189962321797667 Jun 4, 2020 345.118376 -0.965376 -0.27894288432240527 Jun 3, 2020 346.083752 4.764985 1.3960512754342629 Jun 2, 2020 341.318767 0.414113 0.12147472765214874 May 29, 2020 340.904654 -0.764984 -0.22389580896854522 May 28, 2020 341.669638 -0.908468 -0.26518565666890576 May 27, 2020 342.578106 7.377898 2.2010421902840824 May 26, 2020 335.200208 1.726903 0.5178534455704034 May 22, 2020 333.473305 0.549015 0.16490686215775965 May 21, 2020 332.92429 -1.664489 -0.4974730488496149 May 20, 2020 334.588779 4.754531 1.4414910000492125 May 19, 2020 329.834248 -2.577694 -0.7754516833814593 May 18, 2020 332.411942 7.698758 2.3709409963471026 May 15, 2020 324.713184 3.61865 1.1269734040380768 May 14, 2020 321.094534 0.777107 0.24260528291518776 May 13, 2020 320.317427 -2.741143 -0.8484972245125706 May 12, 2020 323.05857 -3.842666 -1.1754822487119627 May 11, 2020 326.901236 4.433605 1.374899237560994 May 7, 2020 322.467631 5.297899 1.6703671458788507 May 6, 2020 317.169732 1.024769 0.3241452877425727 May 5, 2020 316.144963 -0.764383 -0.2411992608132169 Apr 30, 2020 316.909346 -6.619456 -2.04601752891231 Apr 29, 2020 323.528802 7.334508 2.3196206064363705 Apr 28, 2020 316.194294 -1.347094 -0.4242262744030079 Apr 27, 2020 317.541388 3.675178 1.170937769949814 Apr 24, 2020 313.86621 3.790481 1.2224371808217211 Apr 23, 2020 310.075729 -0.527931 -0.1699693429240338 Apr 22, 2020 310.60366 4.535745 1.4819406993379232 Apr 21, 2020 306.067915 -4.951662 -1.5920740577690387 Apr 20, 2020 311.019577 -2.530644 -0.8070936744771103 Apr 17, 2020 313.550221 6.458327 2.103060069700179 Apr 16, 2020 307.091894 2.198188 0.7209686381653283 Apr 15, 2020 304.893706 -4.504888 -1.4560143734848388 Apr 14, 2020 309.398594 3.098066 1.0114465098147007 Apr 9, 2020 306.300528 2.820193 0.9292836058059577 Apr 8, 2020 303.480335 5.019228 1.6817025341931737 Apr 7, 2020 298.461107 1.031403 0.3467720224742583 Apr 6, 2020 297.429704 16.905196 6.026281311577953 Apr 3, 2020 280.524508 -1.592583 -0.5645113503598405 Apr 2, 2020 282.117091 5.329586 1.925515387697866 Apr 1, 2020 276.787505 -11.451103 -3.972785977373302 Mar 31, 2020 288.238608 -2.22438 -0.7658049706491348 Mar 30, 2020 290.462988 5.992297 2.10647254342276 Mar 27, 2020 284.470691 -12.707575 -4.2760781839947875 Mar 26, 2020 297.178266 5.061221 1.7326003691431289 Mar 25, 2020 292.117045 7.405399 2.601017241142289 Mar 24, 2020 284.711646 17.05065 6.370240810132829 Mar 23, 2020 267.660996 -2.854056 -1.0550451736046096 Mar 20, 2020 270.515052 -9.523347 -3.4007289835991386 Mar 19, 2020 280.038399 6.547935 2.394209620412944 Mar 18, 2020 273.490464 5.408469 2.0174682003541493 Mar 16, 2020 268.081995 -26.095239 -8.870584118688123 Mar 13, 2020 294.177234 18.909223 6.869386286952174 Mar 12, 2020 275.268011 -22.483347 -7.551047676497919 Mar 11, 2020 297.751358 -11.259649 -3.643769556726502 Mar 10, 2020 309.011007 12.441498 4.195137268814779 Mar 9, 2020 296.569509 -24.544385 -7.643513861782636 Mar 6, 2020 321.113894 -10.045586 -3.0334586828074497 Mar 5, 2020 331.15948 -10.282396 -3.0114630696323843 Mar 4, 2020 341.441876 9.686097 2.9196468044042723 Mar 3, 2020 331.755779 -6.689364 -1.976498743845173 Mar 2, 2020 338.445143 11.794589 3.6107665686065236 Feb 28, 2020 326.650554 -2.792873 -0.8477549621896083 Feb 27, 2020 329.443427 -10.344408 -3.044372674495542 Feb 26, 2020 339.787835 1.117928 0.3300936920858457 Feb 25, 2020 338.669907 -11.448798 -3.2699761071034463 Feb 24, 2020 350.118705 -9.924991 -2.7566073535696622 Feb 21, 2020 360.043696 -5.213213 -1.4272729335285483 Feb 20, 2020 365.256909 0.082732 0.022655490231994143 Feb 19, 2020 365.174177 4.093664 1.1337260950440713 Feb 18, 2020 361.080513 -2.108061 -0.5804315308663868 Feb 14, 2020 363.188574 1.635886 0.4524613021270084 Feb 13, 2020 361.552688 -2.285361 -0.6281258945515069 Feb 12, 2020 363.838049 0.953951 0.26288035360535417 Feb 11, 2020 362.884098 0.242677 0.06691927230232202 Feb 10, 2020 362.641421 1.820005 0.5044060355885306 Feb 7, 2020 360.821416 -1.698953 -0.4686503560300635 Feb 6, 2020 362.520369 2.822347 0.7846434585064246 Feb 5, 2020 359.698022 3.731848 1.0483715230762347 Feb 4, 2020 355.966174 4.402131 1.2521562109808824 Feb 3, 2020 351.564043 6.082923 1.7607106865926567 Jan 31, 2020 345.48112 -6.554445 -1.8618701209918946 Jan 30, 2020 352.035565 -2.976055 -0.838297912614804 Jan 29, 2020 355.01162 -0.871168 -0.2447907090128787 Jan 28, 2020 355.882788 4.434141 1.2616753650498476 Jan 27, 2020 351.448647 -5.099458 -1.4302300106180623 Jan 24, 2020 356.548105 -0.747335 -0.20916443825871386 Jan 23, 2020 357.29544 -0.819501 -0.22883742234033178 Jan 22, 2020 358.114941 -2.368222 -0.6569577287025746 Jan 21, 2020 360.483163 -1.521791 -0.4203785012290191 Jan 17, 2020 362.004954 2.839653 0.7906256512234738 Jan 16, 2020 359.165301 0.942938 0.26322700573554086 Jan 15, 2020 358.222363 0.731609 0.20465116700612626 Jan 14, 2020 357.490754 -0.742606 -0.20729671854123244 Jan 13, 2020 358.23336 4.160686 1.1750937887965904 Jan 10, 2020 354.072674 2.941005 0.8375789652855266 Jan 8, 2020 351.131669 1.739903 0.49798053912924783 Jan 7, 2020 349.391766 0.608231 0.17438638552705762 Jan 6, 2020 348.783535 -2.009569 -0.57286445402872 Jan 3, 2020 350.793104 1.29455 0.37040210472516005 Jan 2, 2020 349.498554 1.082922 0.3108132645437677 Dec 30, 2019 348.415632 -4.83662 -1.3691689076620521 Dec 23, 2019 353.252252 3.347154 0.9565890920514682 Dec 20, 2019 349.905098 1.006337 0.28843237995906784 Dec 19, 2019 348.898761 2.123212 0.6122726951547556 Dec 18, 2019 346.775549 1.049759 0.3036391933618837 Dec 17, 2019 345.72579 5.205333 1.5286403189574012 Dec 16, 2019 340.520457 2.870603 0.8501715507923779 Dec 13, 2019 337.649854 -4.000914 -1.1710537117832558 Dec 12, 2019 341.650768 3.217795 0.9507924040250062 Dec 11, 2019 338.432973 0.327723 0.0969292845940724 Dec 10, 2019 338.10525 -0.831133 -0.24521799419804394 Dec 9, 2019 338.936383 -1.798031 -0.5276928088631517 Dec 6, 2019 340.734414 3.769952 1.1187981004358851 Dec 5, 2019 336.964462 -0.369527 -0.10954336415830307 Dec 4, 2019 337.333989 -1.620102 -0.4779709237968749 Dec 3, 2019 338.954091 -3.801721 -1.1091631029731452 Dec 2, 2019 342.755812 -1.893222 -0.5493188180530342 Nov 29, 2019 344.649034 -2.893424 -0.8325382793949164 Nov 27, 2019 347.542458 0.300554 0.08655464577800495 Nov 26, 2019 347.241904 2.726862 0.7915073850389382 Nov 25, 2019 344.515042 0.301396 0.08756073546253305 Nov 22, 2019 344.213646 3.088392 0.9053542544229223 Nov 21, 2019 341.125254 -1.367669 -0.39932766727562424 Nov 20, 2019 342.492923 -0.968849 -0.28208350360458745 Nov 19, 2019 343.461772 1.069111 0.3122470548514473 Nov 18, 2019 342.392661 -1.280806 -0.3726810833493876 Nov 15, 2019 343.673467 1.446212 0.42258820093098665 Nov 14, 2019 342.227255 -0.686316 -0.2001425601204917 Nov 13, 2019 342.913571 -0.396708 -0.11555377868543225 Nov 12, 2019 343.310279 1.632549 0.4778037479937601 Nov 11, 2019 341.67773 -2.291729 -0.6662594425280065 Nov 8, 2019 343.969459 1.399691 0.40858567531271467 Nov 7, 2019 342.569768 2.298594 0.6755182853073531 Nov 6, 2019 340.271174 0.097074 0.028536564071162385 Nov 5, 2019 340.1741 0.886643 0.26132501561942506 Nov 4, 2019 339.287457 1.552299 0.45962019743292465 Nov 1, 2019 337.735158 2.320694 0.6918884690673328 Oct 31, 2019 335.414464 -2.47019 -0.7310749306773784 Oct 30, 2019 337.884654 1.990048 0.5924620295926991 Oct 29, 2019 335.894606 0.127474 0.03796500248273259 Oct 25, 2019 335.767132 1.583599 0.4738710449865284 Oct 24, 2019 334.183533 2.202548 0.6634560711361225 Oct 23, 2019 331.980985 1.249596 0.3778280627606229 Oct 22, 2019 330.731389 0.94602 0.2868592996919763 Oct 21, 2019 329.785369 -0.322636 -0.09773649687774158 Oct 18, 2019 330.108005 -2.583764 -0.77662396270465 Oct 17, 2019 332.691769 -0.009008 -0.002707538010949701 Oct 16, 2019 332.700777 -1.20647 -0.3613189024316085 Oct 15, 2019 333.907247 -1.866928 -0.5560070246617388 Oct 14, 2019 335.774175 2.267719 0.6799625492107415 Oct 11, 2019 333.506456 -6.624372 -1.947595294126059 Oct 10, 2019 340.130828 0.167491 0.049267371440115025 Oct 9, 2019 339.963337 2.094293 0.6198534719860278 Oct 8, 2019 337.869044 -1.408057 -0.41501680951936687 Oct 7, 2019 339.277101 -0.829681 -0.24394720832117955 Oct 4, 2019 340.106782 6.730901 2.019012587176335 Oct 3, 2019 333.375881 -1.272465 -0.3802394409563285 Oct 2, 2019 334.648346 -8.029359 -2.3431226726582635 Oct 1, 2019 342.677705 -0.51164 -0.14908388254303176 Sep 30, 2019 343.189345 0.577055 0.16842799188552168 Sep 27, 2019 342.61229 -0.257148 -0.07499881048015718 Sep 26, 2019 342.869438 1.243552 0.36400988653418376 Sep 25, 2019 341.625886 2.863253 0.8452092176293836 Sep 24, 2019 338.762633 -3.030918 -0.8867686330336877 Sep 23, 2019 341.793551 1.39587 0.41007036120202006 Sep 20, 2019 340.397681 -1.352157 -0.3956569541958349 Sep 19, 2019 341.749838 0.467749 0.1370564161074389 Sep 18, 2019 341.282089 -0.040684 -0.0119195093964621 Sep 17, 2019 341.322773 -0.57595 -0.16845631798396626 Sep 16, 2019 341.898723 -0.286635 -0.08376600380428902 Sep 13, 2019 342.185358 -3.139602 -0.909173203118593 Sep 12, 2019 345.32496 1.414269 0.41123147288259204 Sep 11, 2019 343.910691 2.508116 0.7346505807696383 Sep 10, 2019 341.402575 -0.395189 -0.11562070956087354 Sep 9, 2019 341.797764 -1.024428 -0.2988219619107972 Sep 6, 2019 342.822192 1.003786 0.29366060527472004 Sep 5, 2019 341.818406 0.095782 0.02802916554919115 Sep 4, 2019 341.722624 0.358281 0.10495560164583446 Sep 3, 2019 341.364343 0.561078 0.16463398612099564 Aug 30, 2019 340.803265 1.484341 0.43744716106667836 Aug 29, 2019 339.318924 3.604461 1.073668667054121 Aug 28, 2019 335.714463 2.507822 0.7526326583628926 Aug 27, 2019 333.206641 1.507176 0.454379991236947 Aug 23, 2019 331.699465 -5.994749 -1.775200388834616 Aug 22, 2019 337.694214 -4.288563 -1.2540289419311896 Aug 21, 2019 341.982777 2.722147 0.8023763323200809 Aug 20, 2019 339.26063 -2.05305 -0.6015141262430501 Aug 19, 2019 341.31368 3.970172 1.17689296098741 Aug 16, 2019 337.343508 3.275819 0.9805854046543244 Aug 15, 2019 334.067689 -2.002274 -0.5957908234720757 Aug 14, 2019 336.069963 -7.537608 -2.193667612754668 Aug 13, 2019 343.607571 2.810094 0.8245642029797069 Aug 12, 2019 340.797477 -2.921007 -0.849825405374475 Aug 9, 2019 343.718484 -0.280695 -0.08159757846398813 Aug 8, 2019 343.999179 5.962912 1.7639858743322354 Aug 7, 2019 338.036267 0.898847 0.26661146069160757 Aug 6, 2019 337.13742 -8.271026 -2.394563912892854 Aug 2, 2019 345.408446 -3.251233 -0.9324946920518447 Aug 1, 2019 348.659679 0.449873 0.12919595951872762 Jul 31, 2019 348.209806 -4.728924 -1.339871087539755 Jul 30, 2019 352.93873 0.617245 0.1751936870951824 Jul 29, 2019 352.321485 3.280354 0.9398187516187025 Jul 26, 2019 349.041131 4.25205 1.233232208997941 Jul 25, 2019 344.789081 -1.344093 -0.3883167234354717 Jul 24, 2019 346.133174 0.047321 0.013673196864247438 Jul 23, 2019 346.085853 2.950501 0.8598650598962476 Jul 22, 2019 343.135352 0.723634 0.21133447308015318 Jul 19, 2019 342.411718 -1.197511 -0.3485095564764356 Jul 18, 2019 343.609229 -1.468448 -0.4255412905193517 Jul 17, 2019 345.077677 -1.552244 -0.44781015889277487 Jul 16, 2019 346.629921 1.792894 0.5199250253366788 Jul 15, 2019 344.837027 1.557173 0.4536161915286762 Jul 12, 2019 343.279854 0.174227 0.050779406191435034 Jul 11, 2019 343.105627 -0.92884 -0.26998457686508487 Jul 10, 2019 344.034467 0.156522 0.0455167312343919 Jul 9, 2019 343.877945 1.473849 0.43044140453273083 Jul 8, 2019 342.404096 -1.688862 -0.49081562430580167 Jul 5, 2019 344.092958 -0.020839 -0.006055845531819813 Jul 3, 2019 344.113797 3.472606 1.0194322036644123 Jul 2, 2019 340.641191 2.623087 0.7760196773365725 Jul 1, 2019 338.018104 4.006537 1.1995204345722554 Jun 28, 2019 334.011567 0.708577 0.21259245229093204 Jun 27, 2019 333.30299 1.660686 0.5007461291789843 Jun 26, 2019 331.642304 -0.366452 -0.11037419748050259 Jun 25, 2019 332.008756 -2.12584 -0.6362226556151043 Jun 24, 2019 334.134596 -1.177456 -0.35115230513694745 Jun 21, 2019 335.312052 -0.580957 -0.17295894360218733 Jun 20, 2019 335.893009 1.475213 0.4411287370603926 Jun 19, 2019 334.417796 -1.060316 -0.316061156323665 Jun 18, 2019 335.478112 3.550923 1.069789736326782 Jun 17, 2019 331.927189 1.190379 0.35991730101043184 Jun 14, 2019 330.73681 0.815733 0.24725095086907709 Jun 13, 2019 329.921077 1.26167 0.3838837328639128 Jun 12, 2019 328.659407 -0.661971 -0.20101063709262143 Jun 11, 2019 329.321378 0.157009 0.04769926966183877 Jun 10, 2019 329.164369 2.593135 0.7940488108024848 Jun 7, 2019 326.571234 2.346638 0.723769272581652 Jun 6, 2019 324.224596 1.890674 0.5865575637428567 Jun 5, 2019 322.333922 1.403623 0.43736069930873056 Jun 4, 2019 320.930299 2.458548 0.7719830698578977 May 31, 2019 318.471751 -3.465639 -1.076494718429568 May 30, 2019 321.93739 1.362533 0.42502803019264856 May 29, 2019 320.574857 -2.775267 -0.8582854293261382 May 28, 2019 323.350124 -1.076654 -0.33186348138007277 May 24, 2019 324.426778 1.155453 0.3574251443427591 May 23, 2019 323.271325 -4.073089 -1.2442824211443546 May 22, 2019 327.344414 2.853081 0.8792472124363334 May 21, 2019 324.491333 0.883262 0.2729418945796318 May 20, 2019 323.608071 -1.986922 -0.6102434136633054 May 17, 2019 325.594993 0.110538 0.033961068893443774 May 16, 2019 325.484455 4.331744 1.348811282492957 May 15, 2019 321.152711 2.951585 0.927584712569496 May 14, 2019 318.201126 4.195506 1.3361244935679815 May 13, 2019 314.00562 -5.122987 -1.605304848148571 May 10, 2019 319.128607 1.111289 0.34944291933183336 May 9, 2019 318.017318 -1.771495 -0.55395777712837 May 8, 2019 319.788813 1.006429 0.3157103561908239 May 7, 2019 318.782384 -3.640466 -1.1290967746237588 May 3, 2019 322.42285 0.553128 0.17184841014651264 May 2, 2019 321.869722 -0.14287 -0.044367830187212055 May 1, 2019 322.012592 -2.0164 -0.6222899955816299 Apr 30, 2019 324.028992 -2.083774 -0.6389734525142754 Apr 29, 2019 326.112766 0.80582 0.2477106652373786 Apr 26, 2019 325.306946 1.162531 0.35864600659554785 Apr 25, 2019 324.144415 1.111264 0.344009274763258 Apr 24, 2019 323.033151 -1.053888 -0.32518671627593226 Apr 23, 2019 324.087039 4.435301 1.3875416500942035 Apr 18, 2019 319.651738 0.564751 0.17698966833768123 Apr 17, 2019 319.086987 -0.422411 -0.13220612684450678 Apr 16, 2019 319.509398 2.133192 0.6721335625267384 Apr 15, 2019 317.376206 -0.08839 -0.027842474755830727 Apr 12, 2019 317.464596 0.913749 0.28865789134975844 Apr 11, 2019 316.550847 0.156878 0.04958311958215613 Apr 10, 2019 316.393969 -0.203785 -0.06436716540951835 Apr 9, 2019 316.597754 -1.545782 -0.4858756583380654 Apr 8, 2019 318.143536 -0.587001 -0.18416842186665033 Apr 5, 2019 318.730537 2.561959 0.8103142368562635 Apr 4, 2019 316.168578 1.709873 0.5437512057425792 Apr 3, 2019 314.458705 -1.419836 -0.44948795682831777 Apr 2, 2019 315.878541 2.633393 0.8406811779252205 Apr 1, 2019 313.245148 0.76147 0.2436831276672313 Mar 29, 2019 312.483678 3.18437 1.0295432022111086 Mar 28, 2019 309.299308 2.753381 0.8981952645549259 Mar 27, 2019 306.545927 -0.589296 -0.1918685829140476 Mar 26, 2019 307.135223 2.256933 0.7402734382956556 Mar 25, 2019 304.87829 -0.642105 -0.21016763872670433 Mar 22, 2019 305.520395 -8.939213 -2.8427221724451175 Mar 21, 2019 314.459608 5.089633 1.6451606203866422 Mar 20, 2019 309.369975 -0.285619 -0.09223763611388205 Mar 19, 2019 309.655594 -0.582452 -0.18774357546076087 Mar 18, 2019 310.238046 2.545722 0.8273596061499409 Mar 15, 2019 307.692324 2.021796 0.6614298124286291 Mar 14, 2019 305.670528 -0.685147 -0.2236442984122948 Mar 13, 2019 306.355675 -1.238937 -0.40278241284668537 Mar 12, 2019 307.594612 1.351351 0.4412671794270111 Mar 11, 2019 306.243261 1.438432 0.47191903249013156 Mar 8, 2019 304.804829 1.058659 0.3485341066193526 Mar 7, 2019 303.74617 -1.556724 -0.5098949373208366 Mar 6, 2019 305.302894 -2.236707 -0.7272907270241272 Mar 5, 2019 307.539601 1.101629 0.35949493883218886 Mar 4, 2019 306.437972 0.653848 0.21382666681544266 Mar 1, 2019 305.784124 3.191052 1.054568757608568 Feb 28, 2019 302.593072 -0.447403 -0.1476380341602883 Feb 27, 2019 303.040475 -2.350526 -0.7696775583770394 Feb 26, 2019 305.391001 -4.133488 -1.3354316530347297 Feb 25, 2019 309.524489 0.268367 0.08677823360922828 Feb 22, 2019 309.256122 1.784819 0.580483115850327 Feb 21, 2019 307.471303 -0.770558 -0.24998486496939493 Feb 20, 2019 308.241861 0.391789 0.1272661713069211 Feb 19, 2019 307.850072 -2.896934 -0.9322484027408457 Feb 15, 2019 310.747006 1.165339 0.37642377576576586 Feb 14, 2019 309.581667 2.145413 0.6978399496111477 Feb 13, 2019 307.436254 1.313192 0.42897519429620756 Feb 12, 2019 306.123062 3.05818 1.0090842527904635 Feb 11, 2019 303.064882 2.166094 0.7198746177734687 Feb 8, 2019 300.898788 -0.351005 -0.11651626263524105 Feb 7, 2019 301.249793 -3.064302 -1.0069536871106808 Feb 6, 2019 304.314095 -1.054465 -0.3453089604247405 Feb 5, 2019 305.36856 5.312496 1.7705011287490593 Feb 4, 2019 300.056064 1.762022 0.5906996962413349 Feb 1, 2019 298.294042 1.263773 0.42546943254460035 Jan 31, 2019 297.030269 0.796767 0.268965864637417 Jan 30, 2019 296.233502 4.677599 1.6043575012096394 Jan 29, 2019 291.555903 0.596761 0.20510130594212433 Jan 28, 2019 290.959142 -0.998512 -0.34200576224660306 Jan 25, 2019 291.957654 -0.198555 -0.06796193059857235 Jan 24, 2019 292.156209 0.972358 0.3339326671656664 Jan 23, 2019 291.183851 -2.185233 -0.7448750121195457 Jan 22, 2019 293.369084 -3.890193 -1.3086868269547731 Jan 18, 2019 297.259277 4.154005 1.4172399464722012 Jan 17, 2019 293.105272 0.403343 0.1377999118003763 Jan 16, 2019 292.701929 -0.545554 -0.18603876644356399 Jan 15, 2019 293.247483 4.716528 1.634669666552762 Jan 14, 2019 288.530955 -3.190184 -1.0935731332106173 Jan 11, 2019 291.721139 -0.999745 -0.34153524898483156 Jan 10, 2019 292.720884 0.191771 0.06555621012668233 Jan 9, 2019 292.529113 2.391387 0.8242247683432936 Jan 8, 2019 290.137726 3.522394 1.2289621687091046 Jan 7, 2019 286.615332 1.163266 0.4075171065673772 Jan 4, 2019 285.452066 5.246514 1.8723804587569344 Jan 3, 2019 280.205552 -4.248544 -1.4935780710290774 Jan 2, 2019 284.454096 3.727238 1.3277097982552135 Dec 28, 2018 280.726858 5.255198 1.907709126957016 Dec 21, 2018 275.47166 -5.060019 -1.8037246338941992 Dec 20, 2018 280.531679 -4.25386 -1.4937064623916876 Dec 19, 2018 284.785539 -2.56012 -0.8909548203754142 Dec 18, 2018 287.345659 -1.338454 -0.46363964614845293 Dec 17, 2018 288.684113 -5.356148 -1.8215695979129878 Dec 14, 2018 294.040261 -3.384662 -1.1379886950496074 Dec 13, 2018 297.424923 0.129594 0.04359099769105353 Dec 12, 2018 297.295329 -0.306036 -0.10283420575036677 Dec 11, 2018 297.601365 0.061085 0.020529993451642917 Dec 10, 2018 297.54028 3.360848 1.1424483272508323 Dec 7, 2018 294.179432 -3.536443 -1.1878583901513482 Dec 6, 2018 297.715875 -4.854408 -1.6043902103895642 Dec 4, 2018 302.570283 -7.863249 -2.5329895740773263 Dec 3, 2018 310.433532 4.308316 1.4073705055384917 Nov 30, 2018 306.125216 1.345168 0.4413569749158908 Nov 29, 2018 304.780048 -0.337029 -0.11045891082654806 Nov 28, 2018 305.117077 4.563865 1.5184881803891686 Nov 27, 2018 300.553212 1.546517 0.5172181846964998 Nov 26, 2018 299.006695 3.232988 1.0930613247512226 Nov 23, 2018 295.773707 -1.854395 -0.623057764888075 Nov 21, 2018 297.628102 2.690858 0.9123493403227162 Nov 20, 2018 294.937244 -4.106386 -1.3731728711292062 Nov 19, 2018 299.04363 -4.579303 -1.5082203951965645 Nov 16, 2018 303.622933 -0.870046 -0.2857359807958002 Nov 15, 2018 304.492979 6.328731 2.122565345258966 Nov 14, 2018 298.164248 -2.223972 -0.7403659171454859 Nov 13, 2018 300.38822 -3.263383 -1.0747129169609555 Nov 12, 2018 303.651603 -1.432313 -0.4694816491079785 Nov 9, 2018 305.083916 -0.136193 -0.04462124086326173 Nov 8, 2018 305.220109 -0.081987 -0.026854384910609982 Nov 7, 2018 305.302096 4.291719 1.4257711122032182 Nov 6, 2018 301.010377 -0.430394 -0.14277896071331372 Nov 5, 2018 301.440771 -0.82494 -0.2729188161206946 Nov 2, 2018 302.265711 -0.114551 -0.03788309436678774 Nov 1, 2018 302.380262 -2.416362 -0.7927784659452134 Oct 31, 2018 304.796624 2.18604 0.7223937679588893 Oct 30, 2018 302.610584 4.814109 1.616576891986381 Oct 26, 2018 297.796475 -3.755823 -1.2454963947911948 Oct 25, 2018 301.552298 6.339647 2.147484865071043 Oct 24, 2018 295.212651 -5.81191 -1.9307095675824273 Oct 23, 2018 301.024561 -3.004061 -0.9880849310299475 Oct 22, 2018 304.028622 0.637049 0.2099758387158631 Oct 19, 2018 303.391573 -0.597033 -0.1963997953265393 Oct 18, 2018 303.988606 -2.267867 -0.7405123482892066 Oct 17, 2018 306.256473 1.153743 0.378149025411867 Oct 16, 2018 305.10273 4.713586 1.5691599027959546 Oct 15, 2018 300.389144 -1.166442 -0.3868082881409466 Oct 12, 2018 301.555586 4.263609 1.4341486921458362 Oct 11, 2018 297.291977 -6.325566 -2.0833993772224155 Oct 10, 2018 303.617543 -11.057752 -3.514019745337809 Oct 9, 2018 314.675295 -0.898596 -0.28474979256126104 Oct 8, 2018 315.573891 -1.538393 -0.485125640859753 Oct 5, 2018 317.112284 -3.130366 -0.9774981564760347 Oct 4, 2018 320.24265 -4.189048 -1.2911956586930047 Oct 3, 2018 324.431698 0.046413 0.014307985641210575 Oct 2, 2018 324.385285 0.330032 0.10184436047392202 Oct 1, 2018 324.055253 0.509962 0.15761688214463923 Sep 28, 2018 323.545291 0.716624 0.2219827646223252 Sep 27, 2018 322.828667 1.448561 0.4507313841012922 Sep 26, 2018 321.380106 -0.861026 -0.267199284789007 Sep 25, 2018 322.241132 -0.257322 -0.07979014993975754 Sep 24, 2018 322.498454 -2.205792 -0.6793234234454698 Sep 21, 2018 324.704246 4.599868 1.4369900307955177 Sep 20, 2018 320.104378 0.397767 0.12441625737917568 Sep 19, 2018 319.706611 -0.022993 -0.007191389133925803 Sep 18, 2018 319.729604 1.836228 0.577623863417651 Sep 17, 2018 317.893376 -3.098532 -0.9652991003125225 Sep 14, 2018 320.991908 1.373444 0.42971359752232585 Sep 13, 2018 319.618464 -0.147957 -0.046270336809379996 Sep 12, 2018 319.766421 -0.030236 -0.009454757996422708 Sep 11, 2018 319.796657 0.8868 0.27807230806290195 Sep 10, 2018 318.909857 -0.533112 -0.16688800560202657 Sep 7, 2018 319.442969 -0.878301 -0.27419378051292065 Sep 6, 2018 320.32127 -0.925887 -0.2882164027991694 Sep 5, 2018 321.247157 -5.19782 -1.5922499551892324 Sep 4, 2018 326.444977 2.370584 0.731493771555101 Aug 31, 2018 324.074393 -0.439673 -0.13548657702868264 Aug 30, 2018 324.514066 -1.657245 -0.5080903635942402 Aug 29, 2018 326.171311 -1.879626 -0.5729677278745282 Aug 28, 2018 328.050937 2.770347 0.8516791610590722 Aug 24, 2018 325.28059 1.004376 0.30972854518401405 Aug 23, 2018 324.276214 1.146578 0.3548352958872519 Aug 22, 2018 323.129636 -0.828959 -0.25588424347870753 Aug 21, 2018 323.958595 -1.725545 -0.5298216241048765 Aug 20, 2018 325.68414 1.05819 0.32597209187990056 Aug 17, 2018 324.62595 0.553756 0.17087427130511543 Aug 16, 2018 324.072194 1.456599 0.4514967728078985 Aug 15, 2018 322.615595 -1.744934 -0.5379612634680344 Aug 14, 2018 324.360529 2.284939 0.7094418425190185 Aug 13, 2018 322.07559 -1.490185 -0.46055087253897603 Aug 10, 2018 323.565775 -1.353167 -0.41646294662623884 Aug 9, 2018 324.918942 -0.071896 -0.022122469803287192 Aug 8, 2018 324.990838 2.10204 0.6510105067194062 Aug 7, 2018 322.888798 3.518207 1.1016064406506358 Aug 3, 2018 319.370591 1.480802 0.46582244892427166 Aug 2, 2018 317.889789 2.322507 0.7359783895467338 Aug 1, 2018 315.567282 -1.168518 -0.36892514202688803 Jul 31, 2018 316.7358 1.337128 0.4239485193520409 Jul 30, 2018 315.398672 -1.433575 -0.45247130415989506 Jul 27, 2018 316.832247 -0.346861 -0.10935808546381308 Jul 26, 2018 317.179108 0.048634 0.015335643839765458 Jul 25, 2018 317.130474 1.836834 0.582578830324646 Jul 24, 2018 315.29364 0.616209 0.19582243252773981 Jul 23, 2018 314.677431 -0.241873 -0.07680475503654739 Jul 20, 2018 314.919304 -1.677805 -0.529949564384683 Jul 19, 2018 316.597109 0.179811 0.05682717131349753 Jul 18, 2018 316.417298 3.34659 1.068956601331096 Jul 17, 2018 313.070708 2.733743 0.8808950619208382 Jul 16, 2018 310.336965 -0.830757 -0.2669804549971928 Jul 13, 2018 311.167722 1.013384 0.32673539455701567 Jul 12, 2018 310.154338 2.37382 0.7712703895052903 Jul 11, 2018 307.780518 -2.499211 -0.8054702793684598 Jul 10, 2018 310.279729 0.568782 0.18364930445936095 Jul 9, 2018 309.710947 2.921998 0.9524456501853983 Jul 6, 2018 306.788949 0.928358 0.30352324794925933 Jul 5, 2018 305.860591 1.55159 0.5098731864326287 Jul 3, 2018 304.309001 -0.748233 -0.245276268387066 Jul 2, 2018 305.057234 0.343305 0.11266468885313083 Jun 29, 2018 304.713929 -0.827012 -0.2706714187935947 Jun 28, 2018 305.540941 0.60709 0.1990890804707674 Jun 27, 2018 304.933851 0.067466 0.02212969462015302 Jun 26, 2018 304.866385 1.159027 0.3816262495688366 Jun 25, 2018 303.707358 -4.339727 -1.4087869067159002 Jun 22, 2018 308.047085 0.599748 0.1950734086208722 Jun 21, 2018 307.447337 -3.709641 -1.1922088406450586 Jun 20, 2018 311.156978 0.300959 0.09681620480380661 Jun 19, 2018 310.856019 -0.867584 -0.27831835371157315 Jun 18, 2018 311.723603 -0.03838 -0.012310673556371369 Jun 15, 2018 311.761983 -0.159795 -0.051229189902860836 Jun 14, 2018 311.921778 1.191295 0.38338530178901054 Jun 13, 2018 310.730483 -0.675983 -0.21707416955176517 Jun 12, 2018 311.406466 0.947351 0.30514517185298295 Jun 11, 2018 310.459115 1.488181 0.4816572810696815 Jun 8, 2018 308.970934 0.261427 0.08468381895346035 Jun 7, 2018 308.709507 0.245887 0.07971345210822592 Jun 6, 2018 308.46362 0.848679 0.27589004527579175 Jun 5, 2018 307.614941 1.962346 0.6420184327242502 Jun 1, 2018 305.652595 2.380029 0.7847821619315214 May 31, 2018 303.272566 -1.903905 -0.6238701803455876 May 30, 2018 305.176471 2.851199 0.9430898651436589 May 29, 2018 302.325272 -3.662604 -1.196976837082264 May 25, 2018 305.987876 0.583241 0.19097319855672787 May 24, 2018 305.404635 -0.809492 -0.2643548839273506 May 23, 2018 306.214127 0.747989 0.2448680580104103 May 22, 2018 305.466138 -0.706477 -0.2307446732295114 May 21, 2018 306.172615 2.820755 0.9298624376326554 May 18, 2018 303.35186 0.222574 0.07342543603655637 May 17, 2018 303.129286 0.223249 0.07370239372284283 May 16, 2018 302.906037 0.630912 0.20872111127238802 May 15, 2018 302.275125 0.096228 0.03184471217392788 May 14, 2018 302.178897 -0.322322 -0.10655229789338469 May 11, 2018 302.501219 -0.400066 -0.13207801346897555 May 10, 2018 302.901285 4.477518 1.5003892099519003 May 9, 2018 298.423767 0.57444 0.192862614727345 May 8, 2018 297.849327 0.582351 0.19590167997672234 May 4, 2018 297.266976 3.106719 1.0561314542229272 May 3, 2018 294.160257 0.912678 0.3112312139497663 May 2, 2018 293.247579 -0.769525 -0.2617279707645852 May 1, 2018 294.017104 3.403384 1.1711023140958383 Apr 30, 2018 290.61372 -1.0047 -0.344525561862656 Apr 27, 2018 291.61842 3.036267 1.0521326313619956 Apr 26, 2018 288.582153 1.265532 0.44046599030551736 Apr 25, 2018 287.316621 0.097925 0.03409422901913042 Apr 24, 2018 287.218696 -2.832066 -0.9764035717306614 Apr 23, 2018 290.050762 1.330421 0.4607991925307403 Apr 20, 2018 288.720341 1.558638 0.5427736302288192 Apr 19, 2018 287.161703 -1.159679 -0.4022174810468965 Apr 18, 2018 288.321382 2.227953 0.7787501473862932 Apr 17, 2018 286.093429 2.961574 1.046005226080972 Apr 16, 2018 283.131855 -0.053338 -0.018835024329820805 Apr 13, 2018 283.185193 -0.729783 -0.2570427986158786 Apr 12, 2018 283.914976 1.003529 0.35471488009461843 Apr 11, 2018 282.911447 -1.827373 -0.6417716418154714 Apr 10, 2018 284.73882 3.329069 1.1829970312578117 Apr 9, 2018 281.409751 0.375659 0.13367025947869698 Apr 6, 2018 281.034092 -5.341662 -1.8652633560591168 Apr 5, 2018 286.375754 4.420126 1.5676672359240866 Apr 4, 2018 281.955628 0.774942 0.27560285559584985 Apr 3, 2018 281.180686 -2.672829 -0.941622653501402 Mar 29, 2018 283.853515 4.166966 1.489870004438433 Mar 28, 2018 279.686549 -0.680618 -0.2427595239780698 Mar 27, 2018 280.367167 -0.427716 -0.15232328859781963 Mar 26, 2018 280.794883 2.887301 1.0389428669851837 Mar 23, 2018 277.907582 -5.829786 -2.0546416008200934 Mar 22, 2018 283.737368 -5.757461 -1.9887957998724737 Mar 21, 2018 289.494829 -1.178924 -0.4055832313143182 Mar 20, 2018 290.673753 -4.377914 -1.4837787715329194 Mar 16, 2018 295.051667 0.718494 0.24410907974684865 Mar 15, 2018 294.333173 0.130048 0.044203473365553136 Mar 14, 2018 294.203125 -0.577474 -0.19589959514262334 Mar 13, 2018 294.780599 -2.925758 -0.9827663841252808 Mar 12, 2018 297.706357 -0.180363 -0.06054751282635225 Mar 9, 2018 297.88672 2.476883 0.8384565067817968 Mar 8, 2018 295.409837 2.717357 0.9284000053571585 Mar 7, 2018 292.69248 -0.384244 -0.13110696569680505 Mar 6, 2018 293.076724 1.168281 0.400221722946191 Mar 5, 2018 291.908443 -0.624014 -0.21331444941167674 Mar 1, 2018 292.532457 -2.787842 -0.9440062228841235 Feb 28, 2018 295.320299 -0.481106 -0.16264493402254124 Feb 27, 2018 295.801405 -1.204102 -0.4054140315990841 Feb 26, 2018 297.005507 2.877611 0.978353647897444 Feb 23, 2018 294.127896 2.491384 0.8542771215148808 Feb 22, 2018 291.636512 0.856679 0.2946143104773019 Feb 21, 2018 290.779833 -0.386464 -0.13272964762126985 Feb 20, 2018 291.166297 -0.55336 -0.18968896566335947 Feb 16, 2018 291.719657 1.115239 0.38376532871568386 Feb 15, 2018 290.604418 1.769044 0.6124748418107541 Feb 14, 2018 288.835374 2.535192 0.8855013581514244 Feb 13, 2018 286.300182 -0.954122 -0.3321523774279114 Feb 12, 2018 287.254304 3.299199 1.1618734588342758 Feb 9, 2018 283.955105 4.996585 1.7911569791809907 Feb 8, 2018 278.95852 -10.429228 -3.6038941081914775 Feb 7, 2018 289.387748 0.868315 0.30095546458390554 Feb 6, 2018 288.519433 2.355613 0.8231693999611831 Feb 5, 2018 286.16382 -6.585258 -2.249454736113635 Feb 2, 2018 292.749078 -3.387148 -1.1437803627577803 Feb 1, 2018 296.136226 0.042372 0.014310327427464941 Jan 31, 2018 296.093854 -2.471027 -0.8276348483196186 Jan 30, 2018 298.564881 -4.24062 -1.4004435143996938 Jan 29, 2018 302.805501 1.016259 0.336744608013562 Jan 26, 2018 301.789242 4.713747 1.5867168714134432 Jan 25, 2018 297.075495 -1.785377 -0.5973940275460349 Jan 24, 2018 298.860872 -4.306992 -1.4206624485766737 Jan 23, 2018 303.167864 -0.192843 -0.06356887874737185 Jan 22, 2018 303.360707 -0.829003 -0.2725282850626341 Jan 19, 2018 304.18971 2.533622 0.8399041493901492 Jan 18, 2018 301.656088 -1.641694 -0.5412812415489409 Jan 17, 2018 303.297782 0.641171 0.21184767710228541 Jan 16, 2018 302.656611 -2.020408 -0.6631310778316365 Jan 12, 2018 304.677019 -1.271024 -0.4154378591661722 Jan 11, 2018 305.948043 1.784933 0.5868341496113714 Jan 10, 2018 304.16311 -0.213748 -0.07022478693173184 Jan 9, 2018 304.376858 2.056722 0.6803126074275119 Jan 8, 2018 302.320136 -0.36769 -0.12147498789726681 Jan 5, 2018 302.687826 2.254366 0.7503711470752958 Jan 4, 2018 300.43346 1.140309 0.3810006998790293 Jan 3, 2018 299.293151 2.700388 0.9104699564095567 Jan 2, 2018 296.592763 0.760658 0.2571248985974663 Dec 29, 2017 295.832105 -2.607905 -0.873845634839645 Dec 28, 2017 298.44001 -0.647077 -0.21635069788218572 Dec 22, 2017 299.087087 -0.468549 -0.15641468351475116 Dec 21, 2017 299.555636 1.480876 0.4968136181674691 Dec 20, 2017 298.07476 -0.949044 -0.317380752737665 Dec 19, 2017 299.023804 0.576445 0.1931479648308766 Dec 18, 2017 298.447359 0.823695 0.2767572272075785 Dec 15, 2017 297.623664 3.619303 1.2310371817920076 Dec 14, 2017 294.004361 -2.113368 -0.713691816811144 Dec 13, 2017 296.117729 -0.789218 -0.26581324821611535 Dec 12, 2017 296.906947 1.039858 0.35146119276551235 Dec 11, 2017 295.867089 1.12086 0.3802796744178193 Dec 8, 2017 294.746229 2.393153 0.8185831436232264 Dec 7, 2017 292.353076 -0.095066 -0.032506959815118266 Dec 6, 2017 292.448142 1.058812 0.3633667711854789 Dec 5, 2017 291.38933 -0.582508 -0.19950828271321153 Dec 4, 2017 291.971838 1.043375 0.3586362741001385 Dec 1, 2017 290.928463 0.000402 0.00013817848942388546 Nov 30, 2017 290.928061 -1.014838 -0.34761523690973556 Nov 29, 2017 291.942899 -3.645207 -1.2332048976287293 Nov 28, 2017 295.588106 4.022709 1.3796935580802134 Nov 27, 2017 291.565397 0.023295 0.007990269618073894 Nov 24, 2017 291.542102 -0.327599 -0.11224152382984078 Nov 22, 2017 291.869701 -1.232579 -0.42052862911881816 Nov 21, 2017 293.10228 2.426156 0.8346595401829425 Nov 20, 2017 290.676124 -0.683037 -0.23443127638605465 Nov 17, 2017 291.359161 -0.661996 -0.22669453364298534 Nov 16, 2017 292.021157 2.003295 0.6907488339459589 Nov 15, 2017 290.017862 -2.676515 -0.914440184137873 Nov 14, 2017 292.694377 -0.543328 -0.18528585878818005 Nov 13, 2017 293.237705 2.203047 0.7569706697956228 Nov 10, 2017 291.034658 -2.43076 -0.8282952098976105 Nov 9, 2017 293.465418 -1.755128 -0.5945141772077069 Nov 8, 2017 295.220546 1.596525 0.5437310593876786 Nov 7, 2017 293.624021 -0.162384 -0.055272809509344045 Nov 6, 2017 293.786405 -1.37447 -0.46566808693733547 Nov 3, 2017 295.160875 0.133541 0.04526394154380285 Nov 2, 2017 295.027334 4.894773 1.6870815819945146 Nov 1, 2017 290.132561 1.632347 0.5658044329908192 Oct 31, 2017 288.500214 -4.296473 -1.4673912618417024 Oct 27, 2017 292.796687 2.811277 0.9694546356659806 Oct 26, 2017 289.98541 2.596821 0.9035922438799405 Oct 25, 2017 287.388589 -3.965645 -1.3611077297747456 Oct 24, 2017 291.354234 1.951181 0.6742088515562412 Oct 23, 2017 289.403053 -0.483433 -0.1667663114174974 Oct 20, 2017 289.886486 1.276746 0.44237800151859047 Oct 19, 2017 288.60974 0.241232 0.08365407224009357 Oct 18, 2017 288.368508 0.671678 0.23346729263579302 Oct 17, 2017 287.69683 2.198216 0.7699568026624466 Oct 16, 2017 285.498614 0.676925 0.23766624036837308 Oct 13, 2017 284.821689 -2.079978 -0.7249794055745239 Oct 12, 2017 286.901667 0.842243 0.29442938401498003 Oct 11, 2017 286.059424 1.200947 0.4215942641580577 Oct 10, 2017 284.858477 -0.727057 -0.2545846737461149 Oct 9, 2017 285.585534 -1.60333 -0.5582841819381966 Oct 6, 2017 287.188864 1.249186 0.43687046468591184 Oct 5, 2017 285.939678 3.723019 1.3192059650879788 Oct 4, 2017 282.216659 -0.45786 -0.16197427402361653 Oct 3, 2017 282.674519 1.332948 0.47378280972206555 Oct 2, 2017 281.341571 3.557991 1.2808500056050829 Sep 29, 2017 277.78358 1.694096 0.6136039574763377 Sep 28, 2017 276.089484 -0.361672 -0.130826727308024 Sep 27, 2017 276.451156 1.578834 0.5743881335567864 Sep 26, 2017 274.872322 0.81595 0.29773071651112715 Sep 25, 2017 274.056372 0.007992 0.00291627339669003 Sep 22, 2017 274.04838 1.337446 0.4904262474492497 Sep 21, 2017 272.710934 -0.907193 -0.33155442219659664 Sep 20, 2017 273.618127 -0.527636 -0.1924654950804401 Sep 19, 2017 274.145763 1.238845 0.45394415395508586 Sep 18, 2017 272.906918 1.533124 0.5649491711789975 Sep 15, 2017 271.373794 -4.111418 -1.4924278403735152 Sep 14, 2017 275.485212 -2.796416 -1.0048870347991496 Sep 13, 2017 278.281628 0.504751 0.18171094925226625 Sep 12, 2017 277.776877 -1.006382 -0.3609908297972799 Sep 11, 2017 278.783259 2.246955 0.812535268425371 Sep 8, 2017 276.536304 -1.322576 -0.4759883866227345 Sep 7, 2017 277.85888 0.225711 0.08129828320333007 Sep 6, 2017 277.633169 -0.355399 -0.1278466242539873 Sep 5, 2017 277.988568 -2.943136 -1.0476339829555157 Sep 1, 2017 280.931704 -0.778305 -0.2762787885183022 Aug 31, 2017 281.710009 2.717163 0.973918521193909 Aug 30, 2017 278.992846 1.31407 0.47323386357767583 Aug 29, 2017 277.678776 -1.57217 -0.5629954070057116 Aug 25, 2017 279.250946 -0.722508 -0.2580630376478479 Aug 24, 2017 279.973454 -0.481169 -0.171567505235954 Aug 23, 2017 280.454623 0.172022 0.06137448396234913 Aug 22, 2017 280.282601 3.710159 1.341478193984345 Aug 21, 2017 276.572442 -0.497758 -0.17965050012596087 Aug 18, 2017 277.0702 -0.211735 -0.07636090681493549 Aug 17, 2017 277.281935 -3.074753 -1.0967289640688007 Aug 16, 2017 280.356688 0.964714 0.34529052004908345 Aug 15, 2017 279.391974 2.195647 0.7920909428211867 Aug 14, 2017 277.196327 2.021764 0.7347205272022181 Aug 11, 2017 275.174563 0.193001 0.07018688765758048 Aug 10, 2017 274.981562 -3.076704 -1.106496147106089 Aug 9, 2017 278.058266 -1.359006 -0.4863715082008245 Aug 8, 2017 279.417272 1.832417 0.6601285938312449 Aug 4, 2017 277.584855 2.17425 0.7894576172910989 Aug 3, 2017 275.410605 1.559326 0.5694061410609662 Aug 2, 2017 273.851279 -0.02493 -0.009102652651366297 Aug 1, 2017 273.876209 0.408945 0.14954075088124624 Jul 31, 2017 273.467264 -1.196943 -0.43578412093571406 Jul 28, 2017 274.664207 -0.929084 -0.33712141417840247 Jul 27, 2017 275.593291 -0.717618 -0.2597139586696521 Jul 26, 2017 276.310909 0.402749 0.14597212347760935 Jul 25, 2017 275.90816 0.288601 0.10470991284040186 Jul 24, 2017 275.619559 -2.221194 -0.7994485963691583 Jul 21, 2017 277.840753 -1.011096 -0.3625925392375648 Jul 20, 2017 278.851849 1.857057 0.6704302945883546 Jul 19, 2017 276.994792 0.906775 0.3284369274165202 Jul 18, 2017 276.088017 1.231653 0.4481078706258371 Jul 17, 2017 274.856364 0.83295 0.3039703753198258 Jul 14, 2017 274.023414 -1.820714 -0.6600517521257513 Jul 13, 2017 275.844128 -0.303679 -0.10996973081158672 Jul 12, 2017 276.147807 1.626227 0.5923858517789384 Jul 11, 2017 274.52158 0.199085 0.07257334109621597 Jul 10, 2017 274.322495 0.973669 0.35620017625391226 Jul 7, 2017 273.348826 2.394086 0.883574134927479 Jul 6, 2017 270.95474 -1.954774 -0.7162718409296643 Jul 5, 2017 272.909514 0.59693 0.21920764410946209 Jul 3, 2017 272.312584 1.548331 0.5718373023192246 Jun 30, 2017 270.764253 0.155064 0.05730182355337534 Jun 29, 2017 270.609189 -3.486507 -1.2720035560135172 Jun 28, 2017 274.095696 -1.250352 -0.45410203236329 Jun 27, 2017 275.346048 -2.555647 -0.9196226744856666 Jun 26, 2017 277.901695 0.020098 0.007232576830195776 Jun 23, 2017 277.881597 -1.038618 -0.3723710022237004 Jun 22, 2017 278.920215 0.039062 0.014006683341559478 Jun 21, 2017 278.881153 -1.026694 -0.3667971480628051 Jun 20, 2017 279.907847 0.856821 0.3070481453811247 Jun 19, 2017 279.051026 3.346969 1.2139716173998847 Jun 16, 2017 275.704057 0.142089 0.0515633565224066 Jun 15, 2017 275.561968 -1.536957 -0.5546600370246835 Jun 14, 2017 277.098925 -0.769262 -0.2768442146275637 Jun 13, 2017 277.868187 0.484684 0.1747342559157168 Jun 12, 2017 277.383503 0.812352 0.2937226088342092 Jun 9, 2017 276.571151 3.905329 1.4322766862947716 Jun 8, 2017 272.665822 -0.119306 -0.04373625529907921 Jun 7, 2017 272.785128 -0.667755 -0.2441938050439205 Jun 6, 2017 273.452883 -1.680475 -0.610785624911393 Jun 2, 2017 275.133358 2.235139 0.8190375914472348 Jun 1, 2017 272.898219 1.808362 0.6670710664029013 May 31, 2017 271.089857 -0.64534 -0.2374885576563716 May 30, 2017 271.735197 -1.491031 -0.5457129833084692 May 26, 2017 273.226228 2.82181 1.043551736643593 May 25, 2017 270.404418 1.456648 0.5416099936430037 May 24, 2017 268.94777 1.040772 0.3884825733443514 May 23, 2017 267.906998 0.906233 0.33941213614125787 May 22, 2017 267.000765 1.698169 0.6400875926596662 May 19, 2017 265.302596 1.786442 0.677925042879914 May 18, 2017 263.516154 -0.804719 -0.304447768678488 May 17, 2017 264.320873 -4.703923 -1.7485090853855716 May 16, 2017 269.024796 0.82937 0.30924091897078065 May 15, 2017 268.195426 1.218608 0.45644712118787784 May 12, 2017 266.976818 -0.237302 -0.08880593585398855 May 11, 2017 267.21412 0.60868 0.22830741938349045 May 10, 2017 266.60544 0.415104 0.15594255082198025 May 9, 2017 266.190336 -0.100542 -0.0377564566819296 May 8, 2017 266.290878 0.221216 0.08314213591175983 May 5, 2017 266.069662 0.769944 0.290216667324162 May 4, 2017 265.299718 0.26262 0.09908801521815637 May 3, 2017 265.037098 0.135812 0.05126890927966277 May 2, 2017 264.901286 1.157018 0.43868934433107754 Apr 28, 2017 263.744268 -1.107654 -0.4182163344844445 Apr 27, 2017 264.851922 -0.258648 -0.09756231145367007 Apr 26, 2017 265.11057 -0.760402 -0.2860041448977739 Apr 25, 2017 265.870972 0.246381 0.09275534282140316 Apr 24, 2017 265.624591 4.958189 1.9021204735085115 Apr 21, 2017 260.666402 0.591168 0.2273065339239491 Apr 20, 2017 260.075234 1.342956 0.5190523619167454 Apr 19, 2017 258.732278 -0.861871 -0.3320070977408663 Apr 18, 2017 259.594149 -4.553439 -1.7238238041378595 Apr 13, 2017 264.147588 -1.218508 -0.459179985072396 Apr 12, 2017 265.366096 -1.334878 -0.5005148575122939 Apr 11, 2017 266.700974 -1.025466 -0.38302754109754716 Apr 10, 2017 267.72644 -0.620193 -0.23111637104088428 Apr 7, 2017 268.346633 2.161646 0.8120841165245732 Apr 6, 2017 266.184987 -0.08158 -0.030638469154860137 Apr 5, 2017 266.266567 -1.091163 -0.40812846518408125 Apr 4, 2017 267.35773 0.907943 0.34075576123466744 Apr 3, 2017 266.449787 -0.357577 -0.13402066368752852 Mar 31, 2017 266.807364 -0.857836 -0.3204884310698589 Mar 30, 2017 267.6652 -0.971519 -0.3616478803108074 Mar 29, 2017 268.636719 2.439788 0.9165349843946924 Mar 28, 2017 266.196931 2.559486 0.9708355351418309 Mar 27, 2017 263.637445 -1.862448 -0.7014872883583422 Mar 24, 2017 265.499893 0.953346 0.36036985203968663 Mar 23, 2017 264.546547 -0.767367 -0.2892298366228919 Mar 22, 2017 265.313914 -0.103379 -0.03894960981310287 Mar 21, 2017 265.417293 -4.613248 -1.7084171230838663 Mar 20, 2017 270.030541 -0.358718 -0.1326672521411067 Mar 16, 2017 270.389259 -1.824259 -0.670157387260981 Mar 15, 2017 272.213518 0.530111 0.19512085992060604 Mar 14, 2017 271.683407 0.453915 0.1673545884162184 Mar 13, 2017 271.229492 -0.648921 -0.23868058991502206 Mar 10, 2017 271.878413 1.201379 0.4438422359837148 Mar 9, 2017 270.677034 0.493891 0.18279859894886188 Mar 8, 2017 270.183143 -0.015852 -0.005866787180315012 Mar 7, 2017 270.198995 0.785423 0.2915305989113273 Mar 6, 2017 269.413572 -0.334615 -0.12404717292872852 Mar 3, 2017 269.748187 0.768632 0.285758521683925 Mar 2, 2017 268.979555 -0.216732 -0.08051076870907956 Mar 1, 2017 269.196287 5.60983 2.128269435329904 Feb 28, 2017 263.586457 -0.468565 -0.17744975893698398 Feb 27, 2017 264.055022 0.842236 0.31998293578337034 Feb 24, 2017 263.212786 0.647612 0.24664809507448235 Feb 23, 2017 262.565174 -1.314881 -0.498287375300115 Feb 22, 2017 263.880055 -0.224746 -0.08509727924256856 Feb 21, 2017 264.104801 0.206529 0.07826083832788416 Feb 17, 2017 263.898272 1.304869 0.49691613920704625 Feb 16, 2017 262.593403 -0.445746 -0.16945994605540637 Feb 15, 2017 263.039149 1.542438 0.5898498662187762 Feb 14, 2017 261.496711 1.10884 0.42584164759348564 Feb 13, 2017 260.387871 0.832929 0.32090662330752306 Feb 10, 2017 259.554942 2.058238 0.7993259595276218 Feb 9, 2017 257.496704 1.239437 0.48366901532591466 Feb 8, 2017 256.257267 -1.669291 -0.6471962456847891 Feb 7, 2017 257.926558 0.230913 0.08960686937491706 Feb 6, 2017 257.695645 0.222172 0.0862892776530808 Feb 3, 2017 257.473473 2.021698 0.7914206115811879 Feb 2, 2017 255.451775 2.435251 0.9624869401810294 Feb 1, 2017 253.016524 -1.524877 -0.5990683613782734 Jan 31, 2017 254.541401 -1.483035 -0.5792552551507232 Jan 30, 2017 256.024436 -0.87371 -0.3400997685674228 Jan 27, 2017 256.898146 1.505843 0.589619570484863 Jan 26, 2017 255.392303 -0.642006 -0.25074998835409984 Jan 25, 2017 256.034309 0.133619 0.052215177692565035 Jan 24, 2017 255.90069 1.347885 0.5295109594254913 Jan 23, 2017 254.552805 -3.40943 -1.3216779580158313 Jan 20, 2017 257.962235 0.606083 0.23550359891921294 Jan 19, 2017 257.356152 -0.579371 -0.22461853771106977 Jan 18, 2017 257.935523 1.298652 0.5060270548576007 Jan 17, 2017 256.636871 -5.201227 -1.9864286517999379 Jan 13, 2017 261.838098 1.620274 0.6226606521773081 Jan 12, 2017 260.217824 -2.483448 -0.9453505805636144 Jan 11, 2017 262.701272 2.300962 0.8836249081270295 Jan 10, 2017 260.40031 -0.36002 -0.1380654795152315 Jan 9, 2017 260.76033 2.807558 1.0884000114563608 Jan 6, 2017 257.952772 2.084091 0.8145158648783593 Jan 5, 2017 255.868681 -1.420211 -0.5519907948455077 Jan 4, 2017 257.288892 1.248457 0.48760149934911645 Jan 3, 2017 256.040435 3.538701 1.4014561183171914 Dec 30, 2016 252.501734 -2.869002 -1.1234654545538845 Dec 29, 2016 255.370736 0.398218 0.15618075356654712 Dec 28, 2016 254.972518 -0.718627 -0.2810527521396957 Dec 23, 2016 255.691145 1.007775 0.3956972141526163 Dec 22, 2016 254.68337 0.898823 0.35416774213600954 Dec 21, 2016 253.784547 -0.726503 -0.28545047454717587 Dec 20, 2016 254.51105 1.258422 0.496903826798591 Dec 19, 2016 253.252628 1.543411 0.6131722224538166 Dec 16, 2016 251.709217 -0.511877 -0.202947736004983 Dec 15, 2016 252.221094 4.381207 1.7677570196761752 Dec 14, 2016 247.839887 -1.830018 -0.732975005537812 Dec 13, 2016 249.669905 1.581041 0.6372881775136832 Dec 12, 2016 248.088864 -1.870163 -0.748187821998523 Dec 9, 2016 249.959027 0.600545 0.24083600252266535 Dec 8, 2016 249.358482 1.664623 0.6720485549058364 Dec 7, 2016 247.693859 5.016983 2.067351073037548 Dec 6, 2016 242.676876 1.101776 0.4560801175286691 Dec 5, 2016 241.5751 0.367228 0.1522454457871093 Dec 2, 2016 241.207872 -0.378632 -0.15672729797853277 Dec 1, 2016 241.586504 -2.670272 -1.0932233052973728 Nov 30, 2016 244.256776 -0.251549 -0.10287952363176182 Nov 29, 2016 244.508325 -1.295783 -0.5271608398017498 Nov 28, 2016 245.804108 -0.235932 -0.09589170933316382 Nov 25, 2016 246.04004 1.579179 0.6459843892965754 Nov 24, 2016 244.460861 -0.782572 -0.31910008371151777 Nov 23, 2016 245.243433 -0.056921 -0.02320461388327226 Nov 22, 2016 245.300354 1.899226 0.7802864414005509 Nov 21, 2016 243.401128 -1.274813 -0.5210209858761716 Nov 18, 2016 244.675941 1.020527 0.4188402725169899 Nov 17, 2016 243.655414 0.896997 0.36950191514883707 Nov 16, 2016 242.758417 -1.043475 -0.4280011904091376 Nov 15, 2016 243.801892 2.795827 1.1600649967045435 Nov 14, 2016 241.006065 2.232755 0.9350940438024669 Nov 11, 2016 238.77331 -2.726867 -1.1291366465540935 Nov 10, 2016 241.500177 -0.017267 -0.007149380067139167 Nov 9, 2016 241.517444 0.475579 0.19730141069062837 Nov 8, 2016 241.041865 0.525084 0.21831491250500312 Nov 7, 2016 240.516781 6.374842 2.7226399624204016 Nov 4, 2016 234.141939 -3.009454 -1.2690011903071554 Nov 3, 2016 237.151393 -3.562775 -1.4800852935253899 Nov 2, 2016 240.714168 -2.985838 -1.2252104745537018 Nov 1, 2016 243.700006 -2.119726 -0.8623091331008367 Oct 28, 2016 245.819732 -0.430766 -0.17493000156288008 Oct 27, 2016 246.250498 0.430678 0.17520068153983678 Oct 26, 2016 245.81982 -2.186193 -0.8815080624678241 Oct 25, 2016 248.006013 0.645552 0.26097622772460793 Oct 24, 2016 247.360461 0.721301 0.29245193666731595 Oct 21, 2016 246.63916 0.65408 0.2659023059447345 Oct 20, 2016 245.98508 0.519716 0.2117268161710994 Oct 19, 2016 245.465364 0.798389 0.32631661874268075 Oct 18, 2016 244.666975 -1.176739 -0.4786532797011031 Oct 17, 2016 245.843714 0.151152 0.06152078791868351 Oct 14, 2016 245.692562 0.481844 0.19650201423903502 Oct 13, 2016 245.210718 -1.016901 -0.4129922565672862 Oct 12, 2016 246.227619 0.197607 0.08031824995399342 Oct 11, 2016 246.030012 0.138857 0.056470921046346705 Oct 10, 2016 245.891155 2.534454 1.041456425726284 Oct 7, 2016 243.356701 2.59973 1.0798150471829953 Oct 6, 2016 240.756971 1.526237 0.6379769749818182 Oct 5, 2016 239.230734 0.408628 0.1711014138699539 Oct 4, 2016 238.822106 0.938727 0.3946164729735069 Oct 3, 2016 237.883379 2.398187 1.0184024649838703 Sep 30, 2016 235.485192 0.678801 0.28908966110722256 Sep 29, 2016 234.806391 -0.657535 -0.27925084371522796 Sep 28, 2016 235.463926 0.757612 0.3227914865554064 Sep 27, 2016 234.706314 0.473959 0.20234565801125126 Sep 26, 2016 234.232355 -2.140876 -0.9057184652182547 Sep 23, 2016 236.373231 1.111209 0.47232825364393066 Sep 22, 2016 235.262022 0.160991 0.06847736877853164 Sep 21, 2016 235.101031 2.327146 0.9997453107765933 Sep 20, 2016 232.773885 2.153547 0.9338061936237384 Sep 19, 2016 230.620338 1.439696 0.6281926725731051 Sep 16, 2016 229.180642 0.742623 0.3250873051915233 Sep 15, 2016 228.438019 1.420438 0.6256951526586833 Sep 14, 2016 227.017581 -0.270457 -0.11899306377047436 Sep 13, 2016 227.288038 -0.596405 -0.2617137844727733 Sep 12, 2016 227.884443 0.080282 0.03524167409742792 Sep 9, 2016 227.804161 -4.057546 -1.7499853910762417 Sep 8, 2016 231.861707 -0.279492 -0.12039741381709672 Sep 7, 2016 232.141199 1.660003 0.7202335933730576 Sep 6, 2016 230.481196 -1.362125 -0.5875196206320733 Sep 5, 2016 231.843321 0.575825 0.24898656748547146 Sep 2, 2016 231.267496 1.466618 0.6382125311113911 Sep 1, 2016 229.800878 -3.011144 -1.2933799440992786 Aug 31, 2016 232.812022 -0.740717 -0.3171519217336175 Aug 30, 2016 233.552739 1.207541 0.5197185095256412 Aug 26, 2016 232.345198 -0.282308 -0.12135624236972217 Aug 25, 2016 232.627506 0.67993 0.2931395152842641 Aug 24, 2016 231.947576 -2.059536 -0.8801168402095403 Aug 23, 2016 234.007112 0.439523 0.18817807808085907 Aug 22, 2016 233.567589 -1.541892 -0.6558187247242487 Aug 19, 2016 235.109481 1.385865 0.5929503503830781 Aug 18, 2016 233.723616 -1.960935 -0.8320167748288262 Aug 17, 2016 235.684551 -1.00604 -0.4250443567484269 Aug 16, 2016 236.690591 -2.94221 -1.2277993612402 Aug 15, 2016 239.632801 1.516926 0.6370537033702603 Aug 12, 2016 238.115875 0.53662 0.22586988918708412 Aug 11, 2016 237.579255 1.937325 0.8221478240311476 Aug 10, 2016 235.64193 -0.418596 -0.1773257084075124 Aug 9, 2016 236.060526 1.926765 0.822933434191919 Aug 8, 2016 234.133761 0.692508 0.29665193752194263 Aug 5, 2016 233.441253 2.304555 0.9970528349418577 Aug 4, 2016 231.136698 3.846066 1.6921357321933093 Aug 3, 2016 227.290632 -0.695439 -0.3050357405387279 Aug 2, 2016 227.986071 -2.403102 -1.0430620366001313 Jul 29, 2016 230.389173 -0.855758 -0.37006562535202125 Jul 28, 2016 231.244931 0.15599 0.06750214844768361 Jul 27, 2016 231.088941 0.147131 0.06370912222433868 Jul 26, 2016 230.94181 0.786297 0.34163726506086345 Jul 25, 2016 230.155513 -0.994052 -0.430047099591124 Jul 22, 2016 231.149565 2.676832 1.1716198974168177 Jul 21, 2016 228.472733 -1.344171 -0.5848877852779707 Jul 20, 2016 229.816904 0.628563 0.2742560975211213 Jul 19, 2016 229.188341 1.988349 0.8751536399701986 Jul 18, 2016 227.199992 -0.271035 -0.11915143813018438 Jul 15, 2016 227.471027 1.156304 0.5109274309122169 Jul 14, 2016 226.314723 -0.623911 -0.27492498258361775 Jul 13, 2016 226.938634 -0.31024 -0.1365199283671698 Jul 12, 2016 227.248874 -1.439417 -0.6294231303691888 Jul 11, 2016 228.688291 1.318236 0.5797755557564518 Jul 8, 2016 227.370055 2.256661 1.0024552337387798 Jul 7, 2016 225.113394 -0.327561 -0.14529791181908364 Jul 6, 2016 225.440955 2.262985 1.0139822492336497 Jul 5, 2016 223.17797 2.002255 0.9052779596530297 Jul 4, 2016 221.175715 -0.346523 -0.15642808736881758 Jul 1, 2016 221.522238 2.886556 1.3202584196663745 Jun 30, 2016 218.635682 5.125661 2.400665306477582 Jun 29, 2016 213.510021 1.417885 0.668523136567402 Jun 28, 2016 212.092136 0.964726 0.4569401954961698 Jun 27, 2016 211.12741 2.604647 1.249094805059724 Jun 24, 2016 208.522763 6.342223 3.1369107036710853 Jun 23, 2016 202.18054 1.216586 0.605375230624692 Jun 22, 2016 200.963954 -0.193552 -0.09621912890488908 Jun 21, 2016 201.157506 0.727069 0.3627537867414818 Jun 20, 2016 200.430437 -1.875176 -0.9269026065035576 Jun 17, 2016 202.305613 -2.241241 -1.0957103256156655 Jun 16, 2016 204.546854 1.154116 0.5674322551280075 Jun 15, 2016 203.392738 -0.565649 -0.2773354939309262 Jun 14, 2016 203.958387 0.217999 0.10699842193291592 Jun 13, 2016 203.740388 -1.844886 -0.8973823679608491 Jun 10, 2016 205.585274 -0.94135 -0.455800797867107 Jun 9, 2016 206.526624 -0.127746 -0.06181625871255469 Jun 8, 2016 206.65437 0.646196 0.31367493214128483 Jun 7, 2016 206.008174 1.438479 0.7031730677410454 Jun 3, 2016 204.569695 -0.482746 -0.23542562948567874 Jun 2, 2016 205.052441 -0.453839 -0.22083947994192685 Jun 1, 2016 205.50628 1.930509 0.9482999821231182 May 31, 2016 203.575771 0.774738 0.3820187641746381 May 27, 2016 202.801033 1.305007 0.6476589270301539 May 26, 2016 201.496026 1.01962 0.5085985031076425 May 25, 2016 200.476406 0.108315 0.054058008667657566 May 24, 2016 200.368091 0.290065 0.14497594053631857 May 23, 2016 200.078026 0.108659 0.05433782265260659 May 20, 2016 199.969367 2.583285 1.3087472905004518 May 19, 2016 197.386082 -1.152621 -0.5805522966471681 May 18, 2016 198.538703 -2.284051 -1.1373467171952039 May 17, 2016 200.822754 -1.874741 -0.9248959884778053 May 16, 2016 202.697495 0.849664 0.420942843819808 May 13, 2016 201.847831 0.561022 0.2787177176622637 May 12, 2016 201.286809 -0.862359 -0.42659537436236195 May 11, 2016 202.149168 -1.122783 -0.5523551057961755 May 10, 2016 203.271951 1.542206 0.7644911264821159 May 9, 2016 201.729745 0.377982 0.1877222202419951 May 6, 2016 201.351763 1.238499 0.6188990051154231 May 5, 2016 200.113264 -0.626867 -0.3122778673488063 May 4, 2016 200.740131 -0.758794 -0.3765747137360658 May 3, 2016 201.498925 0.165388 0.08214627451759317 Apr 29, 2016 201.333537 -1.760523 -0.8668510541371816 Apr 28, 2016 203.09406 -1.829094 -0.8925755651799113 Apr 27, 2016 204.923154 0.820837 0.40216936880731247 Apr 26, 2016 204.102317 -0.477228 -0.23327258842031348 Apr 25, 2016 204.579545 -1.787412 -0.8661328470332583 Apr 22, 2016 206.366957 -1.482775 -0.7133879778108158 Apr 21, 2016 207.849732 0.137265 0.06608414120852939 Apr 20, 2016 207.712467 0.167636 0.08077098292079363 Apr 19, 2016 207.544831 0.264776 0.12773829107677534 Apr 18, 2016 207.280055 -0.92756 -0.4454976346566383 Apr 15, 2016 208.207615 -0.657548 -0.3148193746412368 Apr 14, 2016 208.865163 1.53212 0.7389656650146209 Apr 13, 2016 207.333043 2.715569 1.327144230115948 Apr 12, 2016 204.617474 1.964872 0.9695764972215851 Apr 11, 2016 202.652602 -2.221217 -1.0841878239210252 Apr 8, 2016 204.873819 1.400187 0.6881417440860347 Apr 7, 2016 203.473632 -1.661349 -0.8098808852108944 Apr 6, 2016 205.134981 2.501221 1.2343555190408548 Apr 5, 2016 202.63376 -0.485465 -0.23900494894070218 Apr 4, 2016 203.119225 -1.46588 -0.7165135506810234 Apr 1, 2016 204.585105 1.726787 0.8512280970406153 Mar 31, 2016 202.858318 0.600002 0.2966513376883846 Mar 30, 2016 202.258316 -0.498413 -0.2458182287996962 Mar 29, 2016 202.756729 0.127374 0.06286058601923694 Mar 24, 2016 202.629355 -1.685111 -0.8247634310925395 Mar 23, 2016 204.314466 -0.022714 -0.011115940818993392 Mar 22, 2016 204.33718 2.783911 1.38122840369312 Mar 21, 2016 201.553269 1.36067 0.6796804711047285 Mar 18, 2016 200.192599 -2.927517 -1.4412737928920836 Mar 16, 2016 203.120116 1.357523 0.6728318563986735 Mar 15, 2016 201.762593 1.193214 0.5949133441750348 Mar 14, 2016 200.569379 1.168673 0.5860927092203977 Mar 11, 2016 199.400706 2.536124 1.2882581387849643 Mar 10, 2016 196.864582 -1.235381 -0.6236149574646817 Mar 9, 2016 198.099963 0.447639 0.2264779846454019 Mar 8, 2016 197.652324 -1.745226 -0.8752494702166601 Mar 7, 2016 199.39755 -0.11827 -0.05927850733841557 Mar 4, 2016 199.51582 0.1861 0.09336289641103193 Mar 3, 2016 199.32972 0.133237 0.06688722511230281 Mar 2, 2016 199.196483 -0.594481 -0.2975514948714097 Mar 1, 2016 199.790964 3.761433 1.918809365513403 Feb 29, 2016 196.029531 -1.907846 -0.9638634344437129 Feb 26, 2016 197.937377 1.198582 0.6092250387118616 Feb 25, 2016 196.738795 2.368482 1.2185410227743987 Feb 24, 2016 194.370313 1.665191 0.8641135132879343 Feb 23, 2016 192.705122 -1.672035 -0.8602013867298203 Feb 22, 2016 194.377157 4.499447 2.3696551849082232 Feb 19, 2016 189.87771 0.585418 0.30926668688654263 Feb 18, 2016 189.292292 -0.718827 -0.378307861025754 Feb 17, 2016 190.011119 2.69312 1.4377262272591327 Feb 16, 2016 187.317999 3.813972 2.078413243759495 Feb 15, 2016 183.504027 2.395309 1.3225807274501276 Feb 12, 2016 181.108718 1.516774 0.8445668364723531 Feb 11, 2016 179.591944 -1.784807 -0.9840329535950283 Feb 10, 2016 181.376751 0.281925 0.1556781086611497 Feb 9, 2016 181.094826 -2.801562 -1.5234459091170405 Feb 8, 2016 183.896388 -2.191148 -1.1774824080641275 Feb 5, 2016 186.087536 -1.989179 -1.0576423562055515 Feb 4, 2016 188.076715 0.979313 0.5234241574343186 Feb 3, 2016 187.097402 -2.685733 -1.4151589391754962 Feb 2, 2016 189.783135 -3.721551 -1.9232355954418592 Feb 1, 2016 193.504686 -1.852108 -0.9480642889747669 Jan 29, 2016 195.356794 6.798115 3.6053047444185795 Jan 28, 2016 188.558679 -2.158626 -1.131845901450841 Jan 27, 2016 190.717305 0.2051 0.10765714459081506 Jan 26, 2016 190.512205 1.212544 0.6405420873944407 Jan 25, 2016 189.299661 -1.156703 -0.6073322916109015 Jan 22, 2016 190.456364 2.404163 1.2784551242769022 Jan 21, 2016 188.052201 1.590841 0.8531746202001316 Jan 20, 2016 186.46136 -3.926492 -2.0623647773493445 Jan 19, 2016 190.387852 2.124081 1.1282473461131297 Jan 15, 2016 188.263771 -2.301428 -1.2076853549739688 Jan 14, 2016 190.565199 1.118011 0.5901438874880529 Jan 13, 2016 189.447188 -3.562646 -1.8458365183610281 Jan 12, 2016 193.009834 2.555857 1.3419814278806055 Jan 11, 2016 190.453977 -0.723361 -0.37837172939399333 Jan 8, 2016 191.177338 -1.460834 -0.7583304932939251 Jan 7, 2016 192.638172 -3.746887 -1.9079287493047015 Jan 6, 2016 196.385059 -2.231374 -1.1234589033224658 Jan 5, 2016 198.616433 0.360073 0.1816198985999743 Jan 4, 2016 198.25636 -2.631418 -1.3098945223038905 Dec 31, 2015 200.887778 -0.344588 -0.17123885528434327 Dec 30, 2015 201.232366 -1.671395 -0.8237378113459415 Dec 29, 2015 202.903761 3.224549 1.6148646460003058 Dec 24, 2015 199.679212 -0.587357 -0.2932875930979773 Dec 23, 2015 200.266569 1.818126 0.9161704534008362 Dec 22, 2015 198.448443 2.341712 1.1941007777035455 Dec 21, 2015 196.106731 1.00831 0.5168211996959217 Dec 18, 2015 195.098421 -2.590555 -1.3104195552108076 Dec 17, 2015 197.688976 -0.019519 -0.009872615741675642 Dec 16, 2015 197.708495 3.292787 1.693683619432644 Dec 15, 2015 194.415708 2.398927 1.2493319529192608 Dec 14, 2015 192.016781 0.464512 0.24249882417211147 Dec 11, 2015 191.552269 -3.800167 -1.9452877465014053 Dec 10, 2015 195.352436 0.375959 0.19282274753584763 Dec 9, 2015 194.976477 -3.637525 -1.8314544611008845 Dec 8, 2015 198.614002 -0.796064 -0.399209536393213 Dec 7, 2015 199.410066 -0.759358 -0.37935763855722543 Dec 4, 2015 200.169424 1.23737 0.6220063459456363 Dec 3, 2015 198.932054 -3.449401 -1.7044056729407346 Dec 2, 2015 202.381455 -0.246027 -0.1214183769998188 Dec 1, 2015 202.627482 1.916842 0.9550275959460843 Nov 30, 2015 200.71064 -0.712896 -0.3539288477191662 Nov 27, 2015 201.423536 0.656124 0.3268080180263518 Nov 25, 2015 200.767412 0.273598 0.13646206560767007 Nov 24, 2015 200.493814 0.63547 0.3179602048538939 Nov 23, 2015 199.858344 0.474183 0.23782380587392796 Nov 20, 2015 199.384161 1.440767 0.727868190438323 Nov 19, 2015 197.943394 -0.293681 -0.14814635456056846 Nov 18, 2015 198.237075 1.979402 1.0085730507973565 Nov 17, 2015 196.257673 0.770787 0.3942908988790174 Nov 16, 2015 195.486886 1.567439 0.8082938685360422 Nov 13, 2015 193.919447 -2.017736 -1.0297871843957254 Nov 12, 2015 195.937183 -3.664417 -1.8358655441639746 Nov 10, 2015 199.6016 -0.083578 -0.041854884191755086 Nov 9, 2015 199.685178 -1.794102 -0.8904647664017858 Nov 6, 2015 201.47928 1.695779 0.8488083307740212 Nov 5, 2015 199.783501 1.67988 0.8479804616998898 Nov 4, 2015 198.103621 -0.304536 -0.15348965718178614 Nov 3, 2015 198.408157 0.738865 0.3737884587556473 Nov 2, 2015 197.669292 1.492285 0.7606829275359471 Oct 30, 2015 196.177007 -2.048168 -1.033253218215093 Oct 29, 2015 198.225175 -0.439057 -0.2210045540558101 Oct 28, 2015 198.664232 2.115481 1.0763136317259019 Oct 27, 2015 196.548751 -0.748958 -0.3796080571822555 Oct 23, 2015 197.297709 2.767611 1.4227160878724279 Oct 22, 2015 194.530098 2.594632 1.3518252014976742 Oct 21, 2015 191.935466 -0.649999 -0.3375119716329579 Oct 20, 2015 192.585465 0.082494 0.04285336458521464 Oct 19, 2015 192.502971 -0.749464 -0.3878160707263533 Oct 16, 2015 193.252435 0.906864 0.47147641366798093 Oct 15, 2015 192.345571 2.700502 1.4239769134203009 Oct 14, 2015 189.645069 -3.758903 -1.9435500528396594 Oct 13, 2015 193.403972 -0.361022 -0.18631951651700307 Oct 9, 2015 193.764994 0.912939 0.47338826646156296 Oct 8, 2015 192.852055 1.242267 0.6483317021362186 Oct 7, 2015 191.609788 0.088784 0.04635731755040298 Oct 6, 2015 191.521004 -0.133022 -0.06940736011462655 Oct 5, 2015 191.654026 3.670927 1.9527962989906875 Oct 2, 2015 187.983099 0.984609 0.5265331286899696 Oct 1, 2015 186.99849 1.57091 0.8471824957215103 Sep 30, 2015 185.42758 3.10755 1.7044479424449415 Sep 29, 2015 182.32003 -0.861057 -0.4700578067865707 Sep 28, 2015 183.181087 -3.859221 -2.0633097973726606 Sep 25, 2015 187.040308 2.187845 1.1835628070587298 Sep 24, 2015 184.852463 -1.663115 -0.8916761901786027 Sep 23, 2015 186.515578 0.983263 0.5299685933418122 Sep 22, 2015 185.532315 -1.37393 -0.7350904727661721 Sep 21, 2015 186.906245 0.933255 0.5018228722353714 Sep 18, 2015 185.97299 -3.187079 -1.6848582350643992 Sep 17, 2015 189.160069 -0.291443 -0.15383514067705092 Sep 16, 2015 189.451512 0.267622 0.1414613051883012 Sep 15, 2015 189.18389 1.796411 0.9586611707391612 Sep 14, 2015 187.387479 -0.496216 -0.26410806962253963 Sep 11, 2015 187.883695 0.426565 0.22755336113382296 Sep 10, 2015 187.45713 -1.075676 -0.5705511007988711 Sep 9, 2015 188.532806 0.181212 0.09620943266346872 Sep 8, 2015 188.351594 1.12042 0.5984153044941116 Sep 4, 2015 187.231174 -2.367344 -1.2486089158144158 Sep 3, 2015 189.598518 1.657995 0.8821913302859118 Sep 2, 2015 187.940523 2.109975 1.1354295742592333 Sep 1, 2015 185.830548 -6.216363 -3.2368981972326543 Aug 28, 2015 192.046911 0.930392 0.48681924768627666 Aug 27, 2015 191.116519 5.71059 3.080047132689052 Aug 26, 2015 185.405929 6.06928 3.3842943056218253 Aug 25, 2015 179.336649 -0.060579 -0.03376808029609019 Aug 24, 2015 179.397228 -7.777462 -4.155188930725624 Aug 21, 2015 187.17469 -5.237691 -2.722117450435791 Aug 20, 2015 192.412381 -3.500886 -1.7869570823909542 Aug 19, 2015 195.913267 -1.751973 -0.8863333785950428 Aug 18, 2015 197.66524 -1.355294 -0.6809819935464548 Aug 17, 2015 199.020534 0.806186 0.4067243406617567 Aug 14, 2015 198.214348 -0.024331 -0.012273588647147915 Aug 13, 2015 198.238679 0.604895 0.3060686223565906 Aug 12, 2015 197.633784 -1.357434 -0.6821577422577513 Aug 11, 2015 198.991218 -2.378298 -1.1810615863028642 Aug 10, 2015 201.369516 1.435125 0.7177979700350802 Aug 7, 2015 199.934391 -0.174246 -0.08707570178492595 Aug 6, 2015 200.108637 -0.117659 -0.05876301082850776 Aug 5, 2015 200.226296 -0.387651 -0.19323232795973053 Aug 4, 2015 200.613947 -1.167501 -0.5785967994441193 Jul 31, 2015 201.781448 0.982439 0.4892648648480133 Jul 30, 2015 200.799009 0.08475 0.04222420490813261 Jul 29, 2015 200.714259 0.874929 0.4378162196600639 Jul 28, 2015 199.83933 1.439492 0.7255509956615993 Jul 27, 2015 198.399838 -2.212561 -1.102903415257 Jul 24, 2015 200.612399 -1.847377 -0.9124661878515562 Jul 23, 2015 202.459776 1.001978 0.4973637208126339 Jul 22, 2015 201.457798 -2.370188 -1.1628373740591245 Jul 21, 2015 203.827986 0.115009 0.05645639354629823 Jul 20, 2015 203.712977 0.741571 0.3653573745259468 Jul 17, 2015 202.971406 -1.240987 -0.6076942646668854 Jul 16, 2015 204.212393 1.778006 0.8783122404989425 Jul 15, 2015 202.434387 -0.561221 -0.27646952834565763 Jul 14, 2015 202.995608 0.81188 0.4015555594068381 Jul 13, 2015 202.183728 1.192181 0.5931498203752817 Jul 10, 2015 200.991547 1.23283 0.6171595505391637 Jul 9, 2015 199.758717 0.495885 0.2488597572476537 Jul 8, 2015 199.262832 -1.812291 -0.9013004557505605 Jul 7, 2015 201.075123 2.06956 1.039950827907258 Jul 6, 2015 199.005563 -1.892053 -0.9417996279258983 Jul 2, 2015 200.897616 0.322009 0.1605424532007025 Jul 1, 2015 200.575607 2.172275 1.094878285612663 Jun 30, 2015 198.403332 0.421247 0.21277026151128775 Jun 29, 2015 197.982085 -4.665387 -2.3022182087719307 Jun 26, 2015 202.647472 -0.964465 -0.4736780240934499 Jun 25, 2015 203.611937 -0.409922 -0.2009206278235118 Jun 24, 2015 204.021859 -0.884071 -0.43145213025313617 Jun 23, 2015 204.90593 1.064034 0.521989846483767 Jun 22, 2015 203.841896 3.109727 1.549192147672155 Jun 19, 2015 200.732169 -0.533284 -0.26496549310924217 Jun 18, 2015 201.265453 -0.140379 -0.06969957056655639 Jun 17, 2015 201.405832 -1.133519 -0.5596537139096491 Jun 16, 2015 202.539351 -0.417636 -0.20577562082156847 Jun 15, 2015 202.956987 -1.089451 -0.5339230670618225 Jun 12, 2015 204.046438 -1.738964 -0.8450375892066435 Jun 11, 2015 205.785402 0.906517 0.44246482501112794 Jun 10, 2015 204.878885 -0.223652 -0.10904399490680118 Jun 9, 2015 205.102537 -0.941733 -0.45705371957201235 Jun 8, 2015 206.04427 -1.50925 -0.7271618424009383 Jun 5, 2015 207.55352 0.024263 0.011691363594097963 Jun 4, 2015 207.529257 -2.18631 -1.0425120229629878 Jun 3, 2015 209.715567 0.616962 0.2950579225528549 Jun 2, 2015 209.098605 -0.46756 -0.22310853471981032 May 29, 2015 209.566165 -0.772791 -0.3674026983380102 May 28, 2015 210.338956 0.282893 0.13467499864548066 May 27, 2015 210.056063 2.393901 1.152786322238136 May 26, 2015 207.662162 -1.043582 -0.500025528765514 May 22, 2015 208.705744 1.488288 0.7182252058919206 May 21, 2015 207.217456 -0.515834 -0.24831552034823115 May 20, 2015 207.73329 -0.824636 -0.39539902214025663 May 19, 2015 208.557926 1.714713 0.8289916672296131 May 18, 2015 206.843213 2.067159 1.0094730119176922 May 15, 2015 204.776054 0.030703 0.014995700683821632 May 14, 2015 204.745351 0.980933 0.4814054434175058 May 13, 2015 203.764418 -0.133751 -0.06559695982360685 May 12, 2015 203.898169 -1.871447 -0.9094865589874066 May 11, 2015 205.769616 -2.234186 -1.0741082511559092 May 8, 2015 208.003802 -0.239973 -0.1152365779001077 May 7, 2015 208.243775 0.309077 0.1486413777848659 May 6, 2015 207.934698 -0.814628 -0.390242218075473 May 5, 2015 208.749326 -1.963747 -0.9319530924405436 May 1, 2015 210.713073 4.05608 1.9627112255523818 Apr 30, 2015 206.656993 -1.205302 -0.579856005149948 Apr 29, 2015 207.862295 -2.366058 -1.125470454501444 Apr 28, 2015 210.228353 -1.307903 -0.6182878645635101 Apr 27, 2015 211.536256 -0.640859 -0.3020396426824825 Apr 24, 2015 212.177115 -1.159573 -0.5435412965631116 Apr 23, 2015 213.336688 0.441556 0.20740539995061982 Apr 22, 2015 212.895132 -1.089672 -0.5092286833601511 Apr 21, 2015 213.984804 0.130696 0.06111456133449632 Apr 20, 2015 213.854108 2.046954 0.9664234476234924 Apr 17, 2015 211.807154 -2.670905 -1.245304537188114 Apr 16, 2015 214.478059 -1.717782 -0.7945490496276476 Apr 15, 2015 216.195841 1.20024 0.5582625851028459 Apr 14, 2015 214.995601 -1.402716 -0.6482102169029346 Apr 13, 2015 216.398317 -0.854874 -0.3934920339098725 Apr 10, 2015 217.253191 2.127982 0.9891830017931558 Apr 9, 2015 215.125209 3.394353 1.603145174078926 Apr 8, 2015 211.730856 -0.410772 -0.19363102087629874 Apr 7, 2015 212.141628 0.858904 0.4065188027394043 Apr 2, 2015 211.282724 1.12255 0.5341402125028694 Apr 1, 2015 210.160174 -0.344053 -0.1634423236546219 Mar 31, 2015 210.504227 -1.876867 -0.8837260250669958 Mar 30, 2015 212.381094 2.6156 1.246916234945677 Mar 27, 2015 209.765494 -0.241395 -0.11494622921631871 Mar 26, 2015 210.006889 -0.232304 -0.11049509688709659 Mar 25, 2015 210.239193 -2.74896 -1.290663335626935 Mar 24, 2015 212.988153 0.169901 0.07983384808554861 Mar 23, 2015 212.818252 0.149625 0.07035593454035888 Mar 20, 2015 212.668627 -0.123022 -0.05781335901955438 Mar 19, 2015 212.791649 -0.949903 -0.44441662892014555 Mar 18, 2015 213.741552 3.753341 1.787405579639897 Mar 16, 2015 209.988211 1.670382 0.8018430338000498 Mar 13, 2015 208.317829 1.527655 0.73874641645207 Mar 12, 2015 206.790174 2.898953 1.4218135463517578 Mar 11, 2015 203.891221 1.496905 0.7395983393130467 Mar 10, 2015 202.394316 -2.956814 -1.4398820206151288 Mar 9, 2015 205.35113 -0.488383 -0.23726396981905024 Mar 6, 2015 205.839513 -0.174768 -0.08483295388633762 Mar 5, 2015 206.014281 0.32076 0.1559407405933802 Mar 4, 2015 205.693521 0.544707 0.26551798637256563 Mar 3, 2015 205.148814 -0.933418 -0.4529347294724564 Mar 2, 2015 206.082232 1.911564 0.9362578957717864 Feb 27, 2015 204.170668 -0.666008 -0.3251409918407385 Feb 26, 2015 204.836676 0.637647 0.3122674006446916 Feb 25, 2015 204.199029 -0.376682 -0.18412840808848516 Feb 24, 2015 204.575711 0.314364 0.15390283311898456 Feb 23, 2015 204.261347 -0.839094 -0.4091136985902434 Feb 20, 2015 205.100441 1.761751 0.866412093045352 Feb 19, 2015 203.33869 0.354732 0.17475863782299486 Feb 18, 2015 202.983958 -0.832665 -0.40853635377915176 Feb 17, 2015 203.816623 0.745637 0.367180469592047 Feb 13, 2015 203.070986 1.344442 0.6664675720613148 Feb 12, 2015 201.726544 1.204605 0.6007347654861845 Feb 11, 2015 200.521939 -0.692955 -0.34438554036660923 Feb 10, 2015 201.214894 1.448159 0.7249249981484656 Feb 9, 2015 199.766735 -0.255839 -0.12790506335549906 Feb 6, 2015 200.022574 -0.900321 -0.44809278703653954 Feb 5, 2015 200.922895 0.386109 0.19253774217763717 Feb 4, 2015 200.536786 -1.576004 -0.7797646056936822 Feb 3, 2015 202.11279 1.670938 0.8336273005499869 Feb 2, 2015 200.441852 1.514713 0.7614411023123396 Jan 30, 2015 198.927139 -0.913558 -0.4571431213533047 Jan 29, 2015 199.840697 1.493551 0.7529984827712116 Jan 28, 2015 198.347146 -1.471016 -0.7361773250621733 Jan 27, 2015 199.818162 -2.20718 -1.0925263029625263 Jan 26, 2015 202.025342 0.430635 0.21361423938575927 Jan 23, 2015 201.594707 0.627071 0.31202586271154625 Jan 22, 2015 200.967636 1.879026 0.9438139128099794 Jan 21, 2015 199.08861 2.137113 1.0850960934813305 Jan 20, 2015 196.951497 0.266196 0.13534107462356834 Jan 16, 2015 196.685301 2.365636 1.2173940295749275 Jan 15, 2015 194.319665 0.112975 0.05817255831918046 Jan 14, 2015 194.20669 -1.826761 -0.9318618790218615 Jan 13, 2015 196.033451 -0.200887 -0.1023709724034129 Jan 12, 2015 196.234338 -0.8117 -0.41193418971458845 Jan 9, 2015 197.046038 -1.828244 -0.9192963421987363 Jan 8, 2015 198.874282 3.581853 1.8340972142857621 Jan 7, 2015 195.292429 2.044868 1.0581597974217123 Jan 6, 2015 193.247561 -1.101871 -0.5669535478755605 Jan 5, 2015 194.349432 -1.585665 -0.809280738509038 Jan 2, 2015 195.935097 2.08346 1.0747703925760503 Dec 31, 2014 193.851637 -1.758363 -0.8989126322785134 Dec 30, 2014 195.612261 -1.546545 -0.7844158885807008 Dec 29, 2014 197.158806 1.031622 0.5259964370874769 Dec 24, 2014 196.127184 0.092555 0.04721359714461469 Dec 23, 2014 196.034629 0.853981 0.43753364319192134 Dec 22, 2014 195.180648 1.01068 0.5205130383499883 Dec 19, 2014 194.169968 1.104959 0.5723248380031412 Dec 18, 2014 193.065009 3.773625 1.9935534942256008 Dec 17, 2014 189.291384 2.740342 1.46895025115968 Dec 16, 2014 186.551042 -1.428567 -0.7599584910297371 Dec 15, 2014 187.979609 -1.293189 -0.6832408109695721 Dec 12, 2014 189.272798 -2.658184 -1.3849686862957853 Dec 11, 2014 191.930982 0.210196 0.10963652110209897 Dec 10, 2014 191.720786 -3.008068 -1.5447469330867627 Dec 9, 2014 194.728854 -1.193166 -0.6090004584477028 Dec 8, 2014 195.92202 -1.499647 -0.7596162178085549 Dec 5, 2014 197.421667 1.690919 0.8639005456618395 Dec 4, 2014 195.730748 -0.12552 -0.0640878136205475 Dec 3, 2014 195.856268 -0.185414 -0.09457886614133416 Dec 2, 2014 196.041682 1.514395 0.7785000363470859 Dec 1, 2014 194.527287 -1.7929 -0.9132530013329704 Nov 28, 2014 196.320187 0.740038 0.37838093680969637 Nov 26, 2014 195.580149 -0.157882 -0.08065984887729866 Nov 25, 2014 195.738031 0.010313 0.005269054432035017 Nov 24, 2014 195.727718 0.177385 0.09071066117795872 Nov 21, 2014 195.550333 1.480187 0.7627072120613544 Nov 20, 2014 194.070146 -0.156916 -0.08078997766027064 Nov 19, 2014 194.227062 -0.727598 -0.37321395651686395 Nov 18, 2014 194.95466 1.779618 0.9212463378162485 Nov 17, 2014 193.175042 -0.12646 -0.06542111607596303 Nov 14, 2014 193.301502 1.162996 0.6052904356402147 Nov 13, 2014 192.138506 1.384536 0.7258229016151013 Nov 12, 2014 190.75397 0.691985 0.36408385401215293 Nov 10, 2014 190.061985 0.457434 0.2412568672995618 Nov 7, 2014 189.604551 0.549174 0.29048314240752854 Nov 6, 2014 189.055377 0.795134 0.42235895764779186 Nov 5, 2014 188.260243 1.439915 0.7707485665050325 Nov 4, 2014 186.820328 -0.457744 -0.2444194320838587 Nov 3, 2014 187.278072 -0.67699 -0.3601871600563756 Oct 31, 2014 187.955062 2.510391 1.3537142838685292 Oct 30, 2014 185.444671 1.828892 0.9960429381180798 Oct 29, 2014 183.615779 0.514881 0.2812006962412604 Oct 28, 2014 183.100898 1.26791 0.6972937165834837 Oct 24, 2014 181.832988 0.499864 0.27566061234350103 Oct 23, 2014 181.333124 1.856549 1.0344241302799544 Oct 22, 2014 179.476575 0.315107 0.1758787776844963 Oct 21, 2014 179.161468 3.132891 1.7797627256851596 Oct 20, 2014 176.028577 1.508992 0.8646548179678516 Oct 17, 2014 174.519585 1.271173 0.7337285146371212 Oct 16, 2014 173.248412 -1.032105 -0.5922090534078459 Oct 15, 2014 174.280517 -1.70721 -0.9700733278974618 Oct 14, 2014 175.987727 -1.118672 -0.631638385917383 Oct 10, 2014 177.106399 -1.801909 -1.0071689907212134 Oct 9, 2014 178.908308 -3.75265 -2.05443464278776 Oct 8, 2014 182.660958 1.601582 0.8845617583482669 Oct 7, 2014 181.059376 -2.941197 -1.5984716525855602 Oct 6, 2014 184.000573 -0.212358 -0.11527855229663546 Oct 3, 2014 184.212931 2.649953 1.4595227668054662 Oct 2, 2014 181.562978 0.026106 0.01438054964393129 Oct 1, 2014 181.536872 -2.205825 -1.200496692393712 Sep 30, 2014 183.742697 -0.245871 -0.1336338462072274 Sep 29, 2014 183.988568 -0.458769 -0.24872628006551267 Sep 26, 2014 184.447337 1.870118 1.024288796950073 Sep 25, 2014 182.577219 -1.964535 -1.0645477012210471 Sep 24, 2014 184.541754 0.900716 0.49047642608075437 Sep 23, 2014 183.641038 -1.205157 -0.6519782568421276 Sep 22, 2014 184.846195 -1.56596 -0.8400525169616756 Sep 19, 2014 186.412155 0.637704 0.34326786948760785 Sep 18, 2014 185.774451 0.197236 0.10628244421062144 Sep 17, 2014 185.577215 -0.813242 -0.43631096413911363 Sep 16, 2014 186.390457 1.041514 0.5619206579451602 Sep 15, 2014 185.348943 -0.547524 -0.2945316868232897 Sep 12, 2014 185.896467 -0.949148 -0.5079851619744996 Sep 11, 2014 186.845615 -0.970475 -0.5167155806512637 Sep 10, 2014 187.81609 0.143441 0.07643148895926759 Sep 9, 2014 187.672649 -0.682316 -0.3622500739494709 Sep 8, 2014 188.354965 1.293714 0.6915991382950818 Sep 5, 2014 187.061251 1.223398 0.6583147514085841 Sep 4, 2014 185.837853 0.078476 0.04224605038377147 Sep 3, 2014 185.759377 1.042763 0.5645204172051357 Sep 2, 2014 184.716614 0.922671 0.5020138231649995 Aug 29, 2014 183.793943 0.143445 0.07810760197339622 Aug 28, 2014 183.650498 -0.389264 -0.21151081471187733 Aug 27, 2014 184.039762 0.202895 0.11036687216824687 Aug 26, 2014 183.836867 1.061889 0.5809816046045427 Aug 22, 2014 182.774978 -0.166791 -0.09117163396402929 Aug 21, 2014 182.941769 1.12264 0.6174487834005629 Aug 20, 2014 181.819129 -0.113357 -0.06230717915875673 Aug 19, 2014 181.932486 2.081849 1.1575433007779672 Aug 18, 2014 179.850637 0.793075 0.4429162282461994 Aug 15, 2014 179.057562 0.066847 0.03734662996345928 Aug 14, 2014 178.990715 1.019917 0.5730810961470207 Aug 13, 2014 177.970798 2.076521 1.1805506326962532 Aug 12, 2014 175.894277 -0.37807 -0.21448060710282596 Aug 11, 2014 176.272347 1.467354 0.839423391069842 Aug 8, 2014 174.804993 1.093085 0.6292516227500075 Aug 7, 2014 173.711908 -1.092572 -0.6250251709795996 Aug 6, 2014 174.80448 -0.218699 -0.12495430676641978 Aug 5, 2014 175.023179 -1.074338 -0.6100812880853964 Aug 1, 2014 176.097517 -0.417054 -0.23627171266218017 Jul 31, 2014 176.514571 -2.339804 -1.3082173695779038 Jul 30, 2014 178.854375 0.048255 0.02698733130610966 Jul 29, 2014 178.80612 0.093319 0.05221730031526953 Jul 28, 2014 178.712801 -0.397199 -0.2217626039863771 Jul 25, 2014 179.11205 -0.513617 -0.2859374211815731 Jul 24, 2014 179.625667 0.670357 0.3745946404160905 Jul 23, 2014 178.95531 0.388647 0.21764812841913275 Jul 22, 2014 178.566663 1.375804 0.7764531464910388 Jul 21, 2014 177.190859 -0.354763 -0.1998151213213244 Jul 18, 2014 177.545622 1.570711 0.8925766696367302 Jul 17, 2014 175.974911 -1.065316 -0.6017366889164687 Jul 16, 2014 177.040227 0.84917 0.481959762577507 Jul 15, 2014 176.191057 -0.939288 -0.5302806811560153 Jul 14, 2014 177.130345 1.240949 0.7055280353569467 Jul 11, 2014 175.889396 0.411057 0.2342494249389949 Jul 10, 2014 175.478339 -0.739286 -0.4195301122688494 Jul 9, 2014 176.217625 0.137749 0.07823097285688684 Jul 8, 2014 176.079876 -1.195515 -0.6743829435412161 Jul 7, 2014 177.275391 -0.674814 -0.37921507311553815 Jul 3, 2014 177.950205 0.912033 0.5151617810423392 Jul 2, 2014 177.038172 0.023576 0.013318675709657299 Jul 1, 2014 177.014596 0.898279 0.5100487083204222 Jun 30, 2014 176.116317 -0.635374 -0.35947265703953013 Jun 27, 2014 176.751691 0.325677 0.18459692684549342 Jun 26, 2014 176.426014 -0.134356 -0.07609635163315527 Jun 25, 2014 176.56037 -0.125242 -0.07088409666317368 Jun 24, 2014 176.685612 -0.714144 -0.40256199675945437 Jun 23, 2014 177.399756 0.127224 0.07176746367000614 Jun 20, 2014 177.272532 0.562067 0.31807227715687353 Jun 19, 2014 176.710465 -0.233593 -0.13201517058007115 Jun 18, 2014 176.944058 1.309913 0.7458191002666367 Jun 17, 2014 175.634145 0.23138 0.13191354195585228 Jun 16, 2014 175.402765 -0.342345 -0.19479631609664702 Jun 13, 2014 175.74511 -1.155388 -0.6531287435946054 Jun 12, 2014 176.900498 -0.989581 -0.5562879085572838 Jun 11, 2014 177.890079 -0.592338 -0.33187470785987844 Jun 10, 2014 178.482417 0.171629 0.09625272925158067 Jun 9, 2014 178.310788 0.043493 0.024397632779473093 Jun 6, 2014 178.267295 0.859264 0.48434334971002524 Jun 5, 2014 177.408031 0.396119 0.2237809848638887 Jun 4, 2014 177.011912 0.071975 0.04067764531870496 Jun 3, 2014 176.939937 0.770109 0.43714012140603326 May 30, 2014 176.169828 -0.47158 -0.26697024516471246 May 29, 2014 176.641408 0.706147 0.40136752347785476 May 28, 2014 175.935261 0.966309 0.5522745544020862 May 27, 2014 174.968952 1.353904 0.7798310201774675 May 23, 2014 173.615048 0.945726 0.5477093377363236 May 22, 2014 172.669322 0.923469 0.5376950790188803 May 21, 2014 171.745853 0.836619 0.48951070718624834 May 20, 2014 170.909234 -0.873724 -0.5086208842672275 May 19, 2014 171.782958 0.300339 0.17514253150052483 May 16, 2014 171.482619 -0.253267 -0.14747471009058644 May 15, 2014 171.735886 -1.318687 -0.7620064452154062 May 14, 2014 173.054573 0.312888 0.18113057077103306 May 13, 2014 172.741685 0.773952 0.4500565231036685 May 12, 2014 171.967733 0.877969 0.5131627862903593 May 9, 2014 171.089764 1.010028 0.5938555784211706 May 8, 2014 170.079736 0.329324 0.19400483104571198 May 7, 2014 169.750412 0.338844 0.2000123155698553 May 6, 2014 169.411568 -1.596785 -0.9337467860414982 May 2, 2014 171.008353 0.362351 0.21234074971179226 May 1, 2014 170.646002 0.302042 0.1773130083391275 Apr 30, 2014 170.34396 0.245163 0.14412976712586628 Apr 29, 2014 170.098797 0.619329 0.36543010625924316 Apr 28, 2014 169.479468 0.264355 0.15622422566948851 Apr 25, 2014 169.215113 -1.245755 -0.7308158257178415 Apr 24, 2014 170.460868 0.048848 0.02866464466532349 Apr 23, 2014 170.41202 0.324856 0.1909938365484182 Apr 22, 2014 170.087164 1.199504 0.7102377994934621 Apr 17, 2014 168.88766 0.361242 0.21435333657895703 Apr 16, 2014 168.526418 1.220247 0.7293496663670582 Apr 15, 2014 167.306171 0.492452 0.2952107314387014 Apr 14, 2014 166.813719 0.356552 0.2142004495366667 Apr 11, 2014 166.457167 -1.541929 -0.917819819697125 Apr 10, 2014 167.999096 -2.59879 -1.5233424404801827 Apr 9, 2014 170.597886 1.644588 0.9733979859925552 Apr 8, 2014 168.953298 -1.23219 -0.7240276562241311 Apr 7, 2014 170.185488 -2.37177 -1.3744828977289383 Apr 4, 2014 172.557258 -1.439348 -0.8272276299458393 Apr 3, 2014 173.996606 0.127329 0.0732326045158628 Apr 2, 2014 173.869277 0.574579 0.3315617884627953 Apr 1, 2014 173.294698 1.695107 0.9878269465106126 Mar 31, 2014 171.599591 1.134815 0.6657181774608967 Mar 28, 2014 170.464776 0.328767 0.19323775250893538 Mar 27, 2014 170.136009 -0.628001 -0.3677595765056115 Mar 26, 2014 170.76401 -0.977904 -0.5694032267510423 Mar 25, 2014 171.741914 0.283949 0.16560852101563203 Mar 24, 2014 171.457965 -0.80929 -0.4697874822466986 Mar 21, 2014 172.267255 -0.250242 -0.1450531130764087 Mar 20, 2014 172.517497 0.763839 0.4447293926048434 Mar 19, 2014 171.753658 -1.49313 -0.8618514762882645 Mar 18, 2014 173.246788 3.108009 1.8267493267951571 Mar 14, 2014 170.138779 -0.722394 -0.42279588002126145 Mar 13, 2014 170.861173 -2.100448 -1.2144011994429678 Mar 12, 2014 172.961621 -0.253822 -0.1465354333331584 Mar 11, 2014 173.215443 -0.481298 -0.27709097892631157 Mar 10, 2014 173.696741 0.459457 0.26521831178096744 Mar 7, 2014 173.237284 -0.308115 -0.17754143974741732 Mar 6, 2014 173.545399 0.824713 0.4774836292625656 Mar 5, 2014 172.720686 -0.218046 -0.12608280254998053 Mar 4, 2014 172.938732 2.91571 1.7148912927803388 Mar 3, 2014 170.023022 -1.036793 -0.6060996850721486 Feb 28, 2014 171.059815 -0.189415 -0.11060779660147961 Feb 27, 2014 171.24923 0.153093 0.08947776535714538 Feb 26, 2014 171.096137 0.062691 0.03665423428350967 Feb 25, 2014 171.033446 -0.438554 -0.25575837454511524 Feb 24, 2014 171.472 1.471425 0.8655411900812688 Feb 21, 2014 170.000575 0.026209 0.015419383885214785 Feb 20, 2014 169.974366 0.769226 0.45461148520665506 Feb 19, 2014 169.20514 -0.753635 -0.4434222357745283 Feb 18, 2014 169.958775 1.696703 1.0083692538862827 Feb 14, 2014 168.262072 -0.313955 -0.18623941113524997 Feb 13, 2014 168.576027 -0.007804 -0.00462915094152772 Feb 12, 2014 168.583831 -0.653192 -0.38596282800365733 Feb 11, 2014 169.237023 0.890326 0.5288645490918067 Feb 10, 2014 168.346697 0.504012 0.30028833249420434 Feb 7, 2014 167.842685 1.614103 0.9710141183782702 Feb 6, 2014 166.228582 1.75077 1.0644414457556135 Feb 5, 2014 164.477812 -0.042322 -0.025724511019423312 Feb 4, 2014 164.520134 -0.008977 -0.0054561772961868125 Feb 3, 2014 164.529111 -1.965686 -1.1806290859647703 Jan 31, 2014 166.494797 0.056414 0.03389482581070257 Jan 30, 2014 166.438383 1.367218 0.8282597387617637 Jan 29, 2014 165.071165 -0.469747 -0.28376489794861104 Jan 28, 2014 165.540912 0.855314 0.519361747710325 Jan 27, 2014 164.685598 -2.258097 -1.352609932348748 Jan 24, 2014 166.943695 -2.077441 -1.2291013119211316 Jan 23, 2014 169.021136 -1.798026 -1.052590341123439 Jan 22, 2014 170.819162 -0.751762 -0.43816398634071585 Jan 21, 2014 171.570924 0.011375 0.006630350841036543 Jan 17, 2014 171.559549 -1.364 -0.7887878822103056 Jan 16, 2014 172.923549 -0.207725 -0.1199812114823345 Jan 15, 2014 173.131274 1.879936 1.0977642697308443 Jan 14, 2014 171.251338 -0.159945 -0.09331066030233261 Jan 13, 2014 171.411283 -0.017645 -0.01029289525744453 Jan 10, 2014 171.428928 0.700031 0.4100249063285403 Jan 9, 2014 170.728897 -0.097903 -0.057311264977158154 Jan 8, 2014 170.8268 -0.380103 -0.22201382849615592 Jan 7, 2014 171.206903 0.864736 0.5076464713519818 Jan 6, 2014 170.342167 -0.196812 -0.11540587445407421 Jan 3, 2014 170.538979 0.120872 0.07092673550234893 Jan 2, 2014 170.418107 -0.296101 -0.17344836347774872 Dec 31, 2013 170.714208 0.146947 0.0861519374459557 Dec 30, 2013 170.567261 -0.079666 -0.04668469652547567 Dec 27, 2013 170.646927 0.211955 0.12436121384758991 Dec 24, 2013 170.434972 0.07568 0.04442375822975362 Dec 23, 2013 170.359292 1.236842 0.7313292824222922 Dec 20, 2013 169.12245 1.048892 0.6240672313249893 Dec 19, 2013 168.073558 0.529725 0.3161709926977736 Dec 18, 2013 167.543833 0.664041 0.3979157644204159 Dec 17, 2013 166.879792 -0.010054 -0.006024332960316831 Dec 16, 2013 166.889846 0.925694 0.5577674388382378 Dec 13, 2013 165.964152 0.556732 0.3365822403855885 Dec 12, 2013 165.40742 -0.871624 -0.5241935357771241 Dec 11, 2013 166.279044 -0.772173 -0.4622372790016849 Dec 10, 2013 167.051217 -0.649687 -0.38740816805614836 Dec 9, 2013 167.700904 0.173042 0.10329147518160292 Dec 6, 2013 167.527862 0.577862 0.3461287810721773 Dec 4, 2013 166.95 -0.25 -0.14952153110047847 Dec 3, 2013 167.2 -1.26 -0.7479520360916538 Dec 2, 2013 168.46 -0.53 -0.31362802532694245 Nov 29, 2013 168.99 -0.65 -0.38316434803112476 Nov 27, 2013 169.64 -0.7 -0.4109428202418692 Nov 26, 2013 170.34 -0.44 -0.2576414100011711 Nov 25, 2013 170.78 0.36 0.21124281187654032 Nov 22, 2013 170.42 0.37 0.2175830638047633 Nov 21, 2013 170.05 0.85 0.5023640661938534 Nov 20, 2013 169.2 -1.16 -0.680911011974642 Nov 19, 2013 170.36 -0.46 -0.2692893103852008 Nov 18, 2013 170.82 -0.03 -0.01755926251097454 Nov 15, 2013 170.85 0.89 0.5236526241468581 Nov 14, 2013 169.96 0.06 0.03531489111241907 Nov 13, 2013 169.9 -0.24 -0.14106030327965205 Nov 12, 2013 170.14 0.32 0.18843481333176304 Nov 11, 2013 169.82 0.78 0.461429247515381 Nov 8, 2013 169.04 -0.38 -0.22429465234328888 Nov 6, 2013 169.42 0.45 0.2663194649937859 Nov 5, 2013 168.97 -1.52 -0.891547891371928 Nov 4, 2013 170.49 0.33 0.19393511988716503 Nov 1, 2013 170.16 1.06 0.6268480189237138 Oct 31, 2013 169.1 -1.17 -0.6871439478475363 Oct 29, 2013 170.27 1.72 1.020468703648769 Oct 25, 2013 168.55 0.59 0.35127411288402 Oct 23, 2013 167.96 -0.37 -0.2198063327986693 Oct 22, 2013 168.33 0.56 0.33379030815998095 Oct 21, 2013 167.77 0.45 0.2689457327277074 Oct 18, 2013 167.32 0.89 0.5347593582887701 Oct 17, 2013 166.43 -0.55 -0.32938076416337286 Oct 16, 2013 166.98 1.68 1.0163339382940109 Oct 15, 2013 165.3 0.06 0.03631082062454612 Oct 14, 2013 165.24 -0.15 -0.09069472156720479 Oct 11, 2013 165.39 3.88 2.4023280292241966 Oct 9, 2013 161.51 1.49 0.9311336082989626 Oct 8, 2013 160.02 -1.69 -1.0450807000185518 Oct 7, 2013 161.71 -1.27 -0.7792367161614923 Oct 4, 2013 162.98 1.42 0.8789304283238425 Oct 3, 2013 161.56 -0.23 -0.1421595895914457 Oct 2, 2013 161.79 -0.51 -0.3142329020332717 Oct 1, 2013 162.3 1.01 0.6262012524025048 Sep 30, 2013 161.29 -1.81 -1.1097486204782343 Sep 27, 2013 163.1 -0.32 -0.19581446579366052 Sep 25, 2013 163.42 -1.11 -0.6746490001823375 Sep 24, 2013 164.53 0.15 0.09125197712617107 Sep 23, 2013 164.38 -0.98 -0.5926463473633284 Sep 20, 2013 165.36 -0.29 -0.17506791427709026 Sep 19, 2013 165.65 0.44 0.2663277041341323 Sep 18, 2013 165.21 0.61 0.370595382746051 Sep 17, 2013 164.6 1.23 0.7528922078717023 Sep 13, 2013 163.37 -0.22 -0.13448254783299712 Sep 12, 2013 163.59 -0.38 -0.23174971031286212 Sep 11, 2013 163.97 -0.23 -0.14007308160779536 Sep 10, 2013 164.2 1.43 0.8785402715488112 Sep 9, 2013 162.77 0.44 0.27105279369186225 Sep 6, 2013 162.33 0.14 0.08631851532153648 Sep 5, 2013 162.19 0.5 0.30923371884470285 Sep 4, 2013 161.69 0.04 0.024744819053510673 Sep 3, 2013 161.65 0.87 0.5411120786167434 Aug 30, 2013 160.78 -0.12 -0.07458048477315103 Aug 28, 2013 160.9 -2.53 -1.548063391054274 Aug 23, 2013 163.43 0.85 0.5228195349981547 Aug 22, 2013 162.58 2.06 1.2833291801644655 Aug 21, 2013 160.52 -1.22 -0.7542970199084951 Aug 20, 2013 161.74 0.04 0.024737167594310452 Aug 19, 2013 161.7 -1.27 -0.7792845308952568 Aug 16, 2013 162.97 -0.55 -0.33635029354207435 Aug 15, 2013 163.52 -2.32 -1.398938736131211 Aug 14, 2013 165.84 -0.83 -0.497990040199196 Aug 13, 2013 166.67 0.53 0.3190080654869387 Aug 12, 2013 166.14 0.32 0.19298034012784948 Aug 8, 2013 165.82 -16366.18 -98.99697556254537 Aug 7, 2013 16532 -235 -1.4015625931890021 Aug 6, 2013 16767 -191 -1.1263120651020166 Aug 2, 2013 16958 -29 -0.1707187849531995 Aug 1, 2013 16987 177 1.0529446757882213 Jul 31, 2013 16810 210 1.2650602409638554 Jul 29, 2013 16600 -40 -0.2403846153846154 Jul 26, 2013 16640 -84 -0.5022721836881129 Jul 25, 2013 16724 44 0.2637889688249401 Jul 24, 2013 16680 0 0 Jul 23, 2013 16680 -28 -0.16758439071103662 Jul 22, 2013 16708 -48 -0.28646455001193605 Jul 19, 2013 16756 -35 -0.20844500029777857 Jul 18, 2013 16791 53 0.31664476042537937 Jul 17, 2013 16738 -26 -0.15509424958243856 Jul 16, 2013 16764 -30 -0.17863522686673813 Jul 15, 2013 16794 44 0.2626865671641791 Jul 12, 2013 16750 94 0.5643611911623438 Jul 10, 2013 16656 -47 -0.2813865772615698 Jul 9, 2013 16703 240 1.4578144931057524 Jul 8, 2013 16463 45 0.2740894140577415 Jul 5, 2013 16418 500 3.141098127905516 Jul 3, 2013 15918 -64 -0.4004505068201727 Jul 1, 2013 15982 55 0.34532554781189173 Jun 28, 2013 15927 19 0.11943676137792306 Jun 27, 2013 15908 465 3.0110729780483068 Jun 25, 2013 15443 -69 -0.4448169159360495 Jun 20, 2013 15512 -478 -2.989368355222014 Jun 18, 2013 15990 175 1.1065444198545684 Jun 17, 2013 15815 100 0.6363347120585428 Jun 14, 2013 15715 91 0.5824372759856631 Jun 12, 2013 15624 -146 -0.9258084971464806 Jun 11, 2013 15770 -128 -0.8051327210969933 Jun 7, 2013 15898 50 0.3154972236244321 Jun 5, 2013 15848 -462 -2.832618025751073 May 31, 2013 16310 -157 -0.9534219955061638 May 30, 2013 16467 -76 -0.4594088133953938 May 29, 2013 16543 -- -- May 23, 2013 16638 -74 -0.4427955959789373 May 20, 2013 16712 204 1.2357644778289314 May 16, 2013 16508 -111 -0.667910223238462 May 15, 2013 16619 102 0.6175455591209057 May 14, 2013 16517 345 2.1333168439277763 May 9, 2013 16172 48 0.2976928801786157 May 7, 2013 16124 221 1.3896749041061436 May 3, 2013 15903 91 0.5755122691626613 May 2, 2013 15812 6 0.03796026825256232 Apr 30, 2013 15806 15 0.09499081755430308 Apr 29, 2013 15791 106 0.6758049091488684 Apr 26, 2013 15685 -120 -0.7592534008225246 Apr 24, 2013 15805 99 0.63 Apr 23, 2013 15706 213 1.37 Apr 19, 2013 15493 131 0.85 Apr 18, 2013 15362 -137 -0.88 Apr 17, 2013 15499 -55 -0.35 Apr 15, 2013 15554 -208 -1.32 Apr 12, 2013 15762 25 0.16 Apr 10, 2013 15737 195 1.25 Apr 9, 2013 15542 42 0.27 Apr 8, 2013 15500 156 1.02 Apr 5, 2013 15344 -210 -1.35 Apr 4, 2013 15554 -86 -0.55 Apr 3, 2013 15640 -97 -0.62 Apr 2, 2013 15737 67 0.43 Mar 28, 2013 15670 -17 -0.11 Mar 27, 2013 15687 -- -- Mar 21, 2013 15580 -122 -0.78 Mar 20, 2013 15702 78 0.5 Mar 19, 2013 15624 -166 -1.05 Mar 15, 2013 15790 -36 -0.23 Mar 14, 2013 15826 -- -- BlackRock Global Enhanced Index Fund Fund Inception 30-Jan-2003 Month End Date Monthly Total (NAV) Return Sep 30, 2010 -0.141313 Oct 31, 2010 2.00949 Nov 30, 2010 0.553271 Dec 31, 2010 6.74636 Jan 31, 2011 -0.123161 Feb 28, 2011 1.689845 Mar 31, 2011 0.645992 Apr 30, 2011 -0.035699 May 31, 2011 -0.586275 Jun 30, 2011 0.68852 Jul 31, 2011 -4.504237 Aug 31, 2011 -6.569116 Sep 30, 2011 -4.998334 Oct 31, 2011 10.145563 Nov 30, 2011 -3.025237 Dec 31, 2011 0.903046 Jan 31, 2012 3.181189 Feb 29, 2012 3.564107 Mar 31, 2012 1.408558 Apr 30, 2012 -2.571464 May 31, 2012 -3.621093 Jun 30, 2012 2.737629 Jul 31, 2012 1.167406 Aug 31, 2012 1.492422 Sep 30, 2012 1.136967 Oct 31, 2012 -0.352245 Nov 30, 2012 1.872744 Dec 31, 2012 0.273164 Jan 31, 2013 8.062141 Feb 28, 2013 4.244737 Mar 31, 2013 2.418301 Apr 30, 2013 0.8679 May 31, 2013 3.188663 Jun 30, 2013 -2.348253 Jul 31, 2013 5.544045 Aug 31, 2013 -4.354551 Sep 30, 2013 0.317204 Oct 31, 2013 4.84221 Nov 30, 2013 -0.06505 Dec 31, 2013 1.017812 Jan 31, 2014 -2.472029 Feb 28, 2014 2.74491 Mar 31, 2014 0.315679 Apr 30, 2014 -0.734266 May 31, 2014 3.422567 Jun 30, 2014 -0.028382 Jul 31, 2014 0.22144 Aug 31, 2014 4.124412 Sep 30, 2014 -0.027205 Oct 31, 2014 2.296724 Nov 30, 2014 4.447755 Dec 31, 2014 -1.25815 Jan 31, 2015 2.620583 Feb 28, 2015 2.634092 Mar 31, 2015 3.100358 Apr 30, 2015 -1.824228 May 31, 2015 1.40811 Jun 30, 2015 -5.329961 Jul 31, 2015 1.703629 Aug 31, 2015 -4.822083 Sep 30, 2015 -3.447019 Oct 31, 2015 5.797336 Nov 30, 2015 2.309104 Dec 31, 2015 0.089682 Jan 31, 2016 -2.75275 Feb 29, 2016 0.342957 Mar 31, 2016 3.484161 Apr 30, 2016 -0.754215 May 31, 2016 1.117568 Jun 30, 2016 7.397583 Jul 31, 2016 5.374131 Aug 31, 2016 1.050393 Sep 30, 2016 1.149088 Oct 31, 2016 4.386598 Nov 30, 2016 -0.634611 Dec 31, 2016 3.373455 Jan 31, 2017 0.807921 Feb 28, 2017 3.555433 Mar 31, 2017 1.221594 Apr 30, 2017 -1.150632 May 31, 2017 2.786836 Jun 30, 2017 -0.121731 Jul 31, 2017 1.000886 Aug 31, 2017 3.013128 Sep 30, 2017 -1.395052 Oct 31, 2017 3.859169 Nov 30, 2017 0.842288 Dec 31, 2017 1.684254 Jan 31, 2018 0.087888 Feb 28, 2018 -0.260056 Mar 31, 2018 -3.883923 Apr 30, 2018 2.38154 May 31, 2018 4.356354 Jun 30, 2018 0.474824 Jul 31, 2018 3.948016 Aug 31, 2018 2.314201 Sep 30, 2018 -0.160459 Oct 31, 2018 -5.795086 Nov 30, 2018 0.436352 Dec 31, 2018 -8.297129 Jan 31, 2019 5.806291 Feb 28, 2019 1.871865 Mar 31, 2019 3.268449 Apr 30, 2019 3.696237 May 31, 2019 -1.715891 Jun 30, 2019 4.880073 Jul 31, 2019 4.250823 Aug 31, 2019 -2.127034 Sep 30, 2019 0.700134 Oct 31, 2019 -2.265479 Nov 30, 2019 2.753182 Dec 31, 2019 1.092879 Jan 31, 2020 -0.842245 Feb 29, 2020 -5.450534 Mar 31, 2020 -11.759339 Apr 30, 2020 9.946876 May 31, 2020 7.571663 Jun 30, 2020 2.898535 Jul 31, 2020 -1.581552 Aug 31, 2020 5.787881 Sep 30, 2020 -0.760153 Oct 31, 2020 -3.325821 Nov 30, 2020 8.767447 Dec 31, 2020 1.22787 Jan 31, 2021 -1.729214 Feb 28, 2021 0.747972 Mar 31, 2021 4.481346 Apr 30, 2021 4.183564 May 31, 2021 -0.493978 Jun 30, 2021 1.386926