BGF Sustainable World Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 946,745,950
Share Class Inception Date
Dec 1, 2006
Fund Inception Date
Sep 4, 1985
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged) in EUR
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
1.53%
ISIN
LU0277197678
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWEE2
SEDOL
B43DK81
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
Dec 1, 2006
Fund Holdings as of
-
Total Net Assets
EUR 29,373,455.33
Number of Securities
1,403.00
Shares Outstanding
444,821.04
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
66.03
0.14
0.21247533768401883
Mar 27, 2024
65.89
0.3
0.4573867967678
Mar 26, 2024
65.59
-0.04
-0.06094773731525217
Mar 25, 2024
65.63
-0.22
-0.3340926347760061
Mar 22, 2024
65.85
0.58
0.8886165160104182
Mar 21, 2024
65.27
-0.06
-0.09184142048063677
Mar 20, 2024
65.33
0.2
0.30707815138952865
Mar 19, 2024
65.13
0.17
0.2616995073891626
Mar 18, 2024
64.96
0.01
0.015396458814472672
Mar 15, 2024
64.95
-0.1
-0.15372790161414296
Mar 14, 2024
65.05
0.06
0.09232189567625788
Mar 13, 2024
64.99
-0.2
-0.3067955207853965
Mar 12, 2024
65.19
-0.05
-0.07664009809932557
Mar 11, 2024
65.24
0.11
0.16889298326424074
Mar 8, 2024
65.13
-0.09
-0.13799448022079117
Mar 7, 2024
65.22
-0.07
-0.10721396844846072
Mar 6, 2024
65.29
0.06
0.0919822167714242
Mar 5, 2024
65.23
0.14
0.2150868028883085
Mar 4, 2024
65.09
-0.06
-0.0920951650038373
Mar 1, 2024
65.15
0.14
0.21535148438701737
Feb 29, 2024
65.01
0
0
Feb 28, 2024
65.01
0
0
Feb 27, 2024
65.01
-0.06
-0.09220839096357769
Feb 26, 2024
65.07
-0.03
-0.04608294930875576
Feb 23, 2024
65.1
0
0
Feb 22, 2024
65.1
-0.13
-0.1992948030047524
Feb 21, 2024
65.23
0.11
0.16891891891891891
Feb 20, 2024
65.12
-0.27
-0.41290717235051233
Feb 19, 2024
65.39
-0.02
-0.030576364470264485
Feb 16, 2024
65.41
-0.12
-0.18312223409125591
Feb 15, 2024
65.53
-0.07
-0.10670731707317073
Feb 14, 2024
65.6
-0.06
-0.09137983551629607
Feb 13, 2024
65.66
0.08
0.12198841110094541
Feb 12, 2024
65.58
0.11
0.16801588513823126
Feb 9, 2024
65.47
-0.22
-0.3349063784442076
Feb 8, 2024
65.69
-0.18
-0.2732655229998482
Feb 7, 2024
65.87
-0.02
-0.030353619669145546
Feb 6, 2024
65.89
-0.09
-0.13640497120339498
Feb 5, 2024
65.98
0.04
0.060661207158022444
Feb 2, 2024
65.94
-0.18
-0.27223230490018147
Feb 1, 2024
66.12
0.61
0.93115554877118
Jan 31, 2024
65.51
-0.06
-0.09150526155253927
Jan 30, 2024
65.57
-0.09
-0.1370697532744441
Jan 29, 2024
65.66
0.55
0.844724312701582
Jan 26, 2024
65.11
0.03
0.046097111247695145
Jan 25, 2024
65.08
0.2
0.3082614056720099
Jan 24, 2024
64.88
-0.24
-0.36855036855036855
Jan 23, 2024
65.12
0.07
0.10760953112990007
Jan 22, 2024
65.05
0.18
0.27747803298905505
Jan 19, 2024
64.87
-0.2
-0.3073613032119256
Jan 18, 2024
65.07
-0.13
-0.19938650306748465
Jan 17, 2024
65.2
-0.27
-0.4124026271574767
Jan 16, 2024
65.47
0.31
0.47575199508901167
Jan 15, 2024
65.16
0.14
0.2153183635804368
Jan 12, 2024
65.02
0.19
0.29307419404596635
Jan 11, 2024
64.83
-0.1
-0.15401201293700909
Jan 10, 2024
64.93
0.11
0.1697007096575131
Jan 9, 2024
64.82
0.2
0.3095017022593624
Jan 8, 2024
64.62
0.21
0.3260363297624592
Jan 5, 2024
64.41
-0.38
-0.5865102639296188
Jan 4, 2024
64.79
-0.25
-0.3843788437884379
Jan 3, 2024
65.04
0.02
0.030759766225776683
Jan 2, 2024
65.02
0.42
0.6501547987616099
Dec 29, 2023
64.6
0.02
0.03096934035305048
Dec 28, 2023
64.58
0.04
0.061977068484660676
Dec 27, 2023
64.54
-0.21
-0.32432432432432434
Dec 22, 2023
64.75
-0.28
-0.43057050592034446
Dec 21, 2023
65.03
-0.08
-0.12286899093841191
Dec 20, 2023
65.11
0.31
0.4783950617283951
Dec 19, 2023
64.8
-0.16
-0.24630541871921183
Dec 18, 2023
64.96
-0.12
-0.18438844499078058
Dec 15, 2023
65.08
0.58
0.8992248062015504
Dec 14, 2023
64.5
-0.39
-0.6010171058714748
Dec 13, 2023
64.89
0.16
0.24718059632318862
Dec 12, 2023
64.73
-0.01
-0.015446400988569663
Dec 11, 2023
64.74
-0.06
-0.09259259259259259
Dec 8, 2023
64.8
-0.14
-0.21558361564521097
Dec 7, 2023
64.94
0.12
0.18512804689910523
Dec 6, 2023
64.82
0.5
0.777363184079602
Dec 5, 2023
64.32
0.2
0.3119151590767311
Dec 4, 2023
64.12
0.43
0.675145234730727
Dec 1, 2023
63.69
0.38
0.6002211341020376
Nov 30, 2023
63.31
0.28
0.44423290496588924
Nov 29, 2023
63.03
0.53
0.848
Nov 28, 2023
62.5
-0.12
-0.1916320664324497
Nov 27, 2023
62.62
0.22
0.3525641025641026
Nov 24, 2023
62.4
-0.42
-0.6685768863419294
Nov 23, 2023
62.82
-0.34
-0.5383153894870171
Nov 22, 2023
63.16
0.57
0.9106886084038984
Nov 21, 2023
62.59
0.09
0.144
Nov 20, 2023
62.5
-0.37
-0.5885159853666295
Nov 17, 2023
62.87
0.08
0.12740882306099696
Nov 16, 2023
62.79
-0.06
-0.0954653937947494
Nov 15, 2023
62.85
0.03
0.04775549188156638
Nov 14, 2023
62.82
-0.24
-0.38058991436726924
Nov 13, 2023
63.06
-0.3
-0.4734848484848485
Nov 10, 2023
63.36
0.14
0.22144890857323632
Nov 9, 2023
63.22
-0.16
-0.25244556642473964
Nov 8, 2023
63.38
0.11
0.1738580685949107
Nov 7, 2023
63.27
0.45
0.7163323782234957
Nov 6, 2023
62.82
-0.23
-0.3647898493259318
Nov 3, 2023
63.05
-0.15
-0.23734177215189872
Nov 2, 2023
63.2
0.41
0.6529702181876095
Oct 31, 2023
62.79
0.12
0.19147917663954045
Oct 30, 2023
62.67
-0.24
-0.38149737720553173
Oct 27, 2023
62.91
0
0
Oct 26, 2023
62.91
0.14
0.22303648239604906
Oct 25, 2023
62.77
0.19
0.30361137743688077
Oct 24, 2023
62.58
0.3
0.4816955684007707
Oct 23, 2023
62.28
-0.29
-0.4634809013904427
Oct 20, 2023
62.57
0.07
0.112
Oct 19, 2023
62.5
-0.38
-0.6043256997455471
Oct 18, 2023
62.88
-0.13
-0.20631645770512616
Oct 17, 2023
63.01
-0.46
-0.7247518512683158
Oct 16, 2023
63.47
-0.27
-0.42359585817383116
Oct 13, 2023
63.74
0.19
0.2989771833202203
Oct 12, 2023
63.55
0.45
0.7131537242472267
Oct 11, 2023
63.1
0.05
0.07930214115781126
Oct 10, 2023
63.05
0.03
0.04760393525864805
Oct 9, 2023
63.02
-0.08
-0.12678288431061807
Oct 6, 2023
63.1
-0.14
-0.22137887413029728
Oct 5, 2023
63.24
0.07
0.11081209434858319
Oct 4, 2023
63.17
-0.5
-0.785299198994817
Oct 3, 2023
63.67
0.13
0.2045955303745672
Oct 2, 2023
63.54
0.12
0.1892147587511826
Sep 29, 2023
63.42
0.19
0.30049027360430175
Sep 28, 2023
63.23
-0.63
-0.9865330410272471
Sep 27, 2023
63.86
0.43
0.6779126596247832
Sep 26, 2023
63.43
-0.02
-0.03152088258471237
Sep 25, 2023
63.45
0.23
0.36380892122745967
Sep 22, 2023
63.22
-0.05
-0.0790263948158685
Sep 21, 2023
63.27
0.15
0.2376425855513308
Sep 20, 2023
63.12
-0.13
-0.20553359683794467
Sep 19, 2023
63.25
-0.21
-0.3309171131421368
Sep 18, 2023
63.46
-0.03
-0.04725153567490943
Sep 15, 2023
63.49
-0.26
-0.40784313725490196
Sep 14, 2023
63.75
0.64
1.0141023609570592
Sep 13, 2023
63.11
-0.15
-0.23711666139740753
Sep 12, 2023
63.26
0.09
0.14247269273389268
Sep 11, 2023
63.17
-0.18
-0.2841357537490134
Sep 8, 2023
63.35
-0.01
-0.015782828282828284
Sep 7, 2023
63.36
0.04
0.06317119393556538
Sep 6, 2023
63.32
-0.04
-0.06313131313131314
Sep 5, 2023
63.36
0.25
0.3961337347488512
Sep 4, 2023
63.11
0.05
0.0792895654931811
Sep 1, 2023
63.06
0.06
0.09523809523809523
Aug 31, 2023
63
0.57
0.913022585295531
Aug 30, 2023
62.43
-0.36
-0.5733397037744864
Aug 29, 2023
62.79
-0.08
-0.12724669953873072
Aug 28, 2023
62.87
0.03
0.047740292807129214
Aug 25, 2023
62.84
0.1
0.1593879502709595
Aug 24, 2023
62.74
0.11
0.17563467986587897
Aug 23, 2023
62.63
0.42
0.6751326153351551
Aug 22, 2023
62.21
0.18
0.29018216991778173
Aug 21, 2023
62.03
-0.26
-0.4174024723069514
Aug 18, 2023
62.29
0.24
0.38678485092667203
Aug 17, 2023
62.05
-0.13
-0.20907044065615954
Aug 16, 2023
62.18
-0.27
-0.4323458767013611
Aug 14, 2023
62.45
0.29
0.46653796653796653
Aug 11, 2023
62.16
-0.04
-0.06430868167202572
Aug 10, 2023
62.2
-0.28
-0.44814340588988477
Aug 9, 2023
62.48
-0.31
-0.49370918936136327
Aug 8, 2023
62.79
0.63
1.0135135135135136
Aug 7, 2023
62.16
0.24
0.3875968992248062
Aug 4, 2023
61.92
-0.38
-0.6099518459069021
Aug 3, 2023
62.3
-0.16
-0.25616394492475186
Aug 2, 2023
62.46
0.05
0.0801153661272232
Aug 1, 2023
62.41
0.16
0.2570281124497992
Jul 31, 2023
62.25
-0.06
-0.09629272989889263
Jul 28, 2023
62.31
-0.3
-0.4791566842357451
Jul 27, 2023
62.61
0.4
0.6429834431763382
Jul 26, 2023
62.21
-0.16
-0.2565335898669232
Jul 25, 2023
62.37
0.11
0.17667844522968199
Jul 24, 2023
62.26
0.26
0.41935483870967744
Jul 21, 2023
62
0.37
0.6003569690085997
Jul 20, 2023
61.63
-0.01
-0.016223231667748216
Jul 19, 2023
61.64
0.12
0.19505851755526657
Jul 18, 2023
61.52
0.2
0.32615786040443573
Jul 17, 2023
61.32
-0.07
-0.11402508551881414
Jul 14, 2023
61.39
-0.11
-0.17886178861788618
Jul 13, 2023
61.5
-0.11
-0.17854244440837527
Jul 12, 2023
61.61
-0.39
-0.6290322580645161
Jul 11, 2023
62
0.06
0.09686793671294801
Jul 10, 2023
61.94
-0.29
-0.46601317692431304
Jul 7, 2023
62.23
-0.38
-0.6069318000319438
Jul 6, 2023
62.61
-0.38
-0.6032703603746626
Jul 5, 2023
62.99
0.06
0.09534403305259813
Jul 4, 2023
62.93
0.1
0.15915963711602737
Jul 3, 2023
62.83
0.06
0.09558706388402102
Jun 30, 2023
62.77
-0.38
-0.601741884402217
Jun 29, 2023
63.15
0.17
0.2699269609399809
Jun 28, 2023
62.98
0.08
0.1271860095389507
Jun 27, 2023
62.9
-0.25
-0.39588281868566905
Jun 26, 2023
63.15
0.62
0.9915240684471454
Jun 22, 2023
62.53
-0.31
-0.49331635900700194
Jun 21, 2023
62.84
-0.15
-0.2381330369899984
Jun 20, 2023
62.99
0.14
0.22275258552108193
Jun 19, 2023
62.85
0.21
0.33524904214559387
Jun 16, 2023
62.64
-0.29
-0.4608294930875576
Jun 15, 2023
62.93
-0.29
-0.45871559633027525
Jun 14, 2023
63.22
-0.42
-0.6599622878692646
Jun 13, 2023
63.64
-0.16
-0.2507836990595611
Jun 12, 2023
63.8
0.14
0.21991831605403708
Jun 9, 2023
63.66
0.08
0.12582573136206354
Jun 8, 2023
63.58
-0.33
-0.5163511187607573
Jun 7, 2023
63.91
-0.34
-0.5291828793774319
Jun 6, 2023
64.25
0.21
0.3279200499687695
Jun 5, 2023
64.04
0.06
0.09377930603313535
Jun 2, 2023
63.98
-0.08
-0.12488292226038089
Jun 1, 2023
64.06
-0.1
-0.15586034912718205
May 31, 2023
64.16
0.52
0.8170961659333752
May 30, 2023
63.64
0.32
0.505369551484523
May 26, 2023
63.32
-0.21
-0.3305524948843066
May 25, 2023
63.53
0.09
0.14186633039092056
May 24, 2023
63.44
0.15
0.23700426607678937
May 23, 2023
63.29
0.02
0.0316105579263474
May 22, 2023
63.27
-0.04
-0.0631811720107408
May 19, 2023
63.31
-0.36
-0.5654154232762683
May 17, 2023
63.67
0.3
0.4734101309768029
May 16, 2023
63.37
-0.07
-0.11034047919293821
May 15, 2023
63.44
-0.23
-0.36123763153761584
May 12, 2023
63.67
0
0
May 11, 2023
63.67
0.88
1.4014970536709668
May 10, 2023
62.79
0.32
0.5122458780214503
May 8, 2023
62.47
-0.41
-0.6520356234096693
May 5, 2023
62.88
0.08
0.12738853503184713
May 4, 2023
62.8
0.11
0.17546658159196044
May 3, 2023
62.69
-0.16
-0.2545743834526651
May 2, 2023
62.85
0.11
0.17532674529805548
Apr 28, 2023
62.74
0.26
0.41613316261203587
Apr 27, 2023
62.48
0.17
0.2728294013801958
Apr 26, 2023
62.31
-0.37
-0.5902999361837907
Apr 25, 2023
62.68
0.41
0.6584229966275895
Apr 24, 2023
62.27
-0.41
-0.6541161455009572
Apr 21, 2023
62.68
0.2
0.3201024327784891
Apr 20, 2023
62.48
0.06
0.09612303748798462
Apr 19, 2023
62.42
-0.16
-0.2556727388942154
Apr 18, 2023
62.58
-0.13
-0.20730346037314623
Apr 17, 2023
62.71
0.16
0.2557953637090328
Apr 14, 2023
62.55
0.04
0.0639897616381379
Apr 13, 2023
62.51
-0.43
-0.6831903400063553
Apr 12, 2023
62.94
-0.24
-0.3798670465337132
Apr 11, 2023
63.18
-0.53
-0.8318945220530529
Apr 6, 2023
63.71
0.45
0.7113499841922226
Apr 5, 2023
63.26
0.15
0.23768024084931072
Apr 4, 2023
63.11
-0.04
-0.06334125098970704
Apr 3, 2023
63.15
0.09
0.142721217887726
Mar 31, 2023
63.06
0.26
0.4140127388535032
Mar 30, 2023
62.8
-0.37
-0.5857210701282254
Mar 29, 2023
63.17
-0.19
-0.29987373737373735
Mar 28, 2023
63.36
-0.35
-0.549364307016167
Mar 27, 2023
63.71
-0.56
-0.8713241014470204
Mar 24, 2023
64.27
1.1
1.7413329111920215
Mar 23, 2023
63.17
-0.18
-0.2841357537490134
Mar 22, 2023
63.35
-0.3
-0.4713275726630008
Mar 21, 2023
63.65
-0.43
-0.6710362047440699
Mar 20, 2023
64.08
-0.54
-0.8356545961002786
Mar 17, 2023
64.62
-0.05
-0.07731560228854183
Mar 16, 2023
64.67
-0.38
-0.5841660261337432
Mar 15, 2023
65.05
1.42
2.2316517366022315
Mar 14, 2023
63.63
-0.32
-0.5003909304143862
Mar 13, 2023
63.95
0.21
0.32946344524631316
Mar 10, 2023
63.74
-0.11
-0.17227877838684416
Mar 9, 2023
63.85
-0.25
-0.39001560062402496
Mar 8, 2023
64.1
0.48
0.7544797233574347
Mar 7, 2023
63.62
0.24
0.3786683496371095
Mar 6, 2023
63.38
-0.16
-0.2518098835379289
Mar 3, 2023
63.54
0.09
0.14184397163120568
Mar 2, 2023
63.45
0.15
0.23696682464454977
Mar 1, 2023
63.3
-0.16
-0.2521273242987709
Feb 28, 2023
63.46
-0.49
-0.766223612197029
Feb 27, 2023
63.95
-0.33
-0.5133789670192906
Feb 24, 2023
64.28
0.28
0.4375
Feb 23, 2023
64
0.33
0.5182974713365792
Feb 22, 2023
63.67
-0.08
-0.12549019607843137
Feb 21, 2023
63.75
-0.11
-0.17225180081428124
Feb 20, 2023
63.86
-0.11
-0.17195560418946382
Feb 17, 2023
63.97
0.07
0.10954616588419405
Feb 16, 2023
63.9
-0.17
-0.26533479007335725
Feb 15, 2023
64.07
0.29
0.4546879899655064
Feb 14, 2023
63.78
-0.32
-0.49921996879875197
Feb 13, 2023
64.1
-0.22
-0.3420398009950249
Feb 10, 2023
64.32
0.22
0.34321372854914195
Feb 9, 2023
64.1
-0.16
-0.24898848428260192
Feb 8, 2023
64.26
-0.32
-0.49550944564880767
Feb 7, 2023
64.58
0.24
0.3730183400683867
Feb 6, 2023
64.34
0.01
0.0155448468832582
Feb 3, 2023
64.33
0.25
0.39013732833957554
Feb 2, 2023
64.08
0.54
0.8498583569405099
Feb 1, 2023
63.54
-0.19
-0.29813274752863644
Jan 31, 2023
63.73
0.3
0.4729623206684534
Jan 30, 2023
63.43
-0.24
-0.37694361551751215
Jan 27, 2023
63.67
0.01
0.015708451146716932
Jan 26, 2023
63.66
-0.03
-0.047103155911446065
Jan 25, 2023
63.69
-0.02
-0.03139224611520954
Jan 24, 2023
63.71
0.12
0.18870891649630445
Jan 23, 2023
63.59
-0.4
-0.6250976715111736
Jan 20, 2023
63.99
-0.26
-0.4046692607003891
Jan 19, 2023
64.25
0.2
0.312256049960968
Jan 18, 2023
64.05
0.41
0.6442489000628535
Jan 17, 2023
63.64
-0.2
-0.3132832080200501
Jan 16, 2023
63.84
-0.12
-0.18761726078799248
Jan 13, 2023
63.96
-0.02
-0.03125976867771178
Jan 12, 2023
63.98
0.28
0.43956043956043955
Jan 11, 2023
63.7
0.03
0.04711795193968902
Jan 10, 2023
63.67
-0.06
-0.09414718343009572
Jan 9, 2023
63.73
-0.81
-1.2550356368143787
Jan 6, 2023
64.54
0.27
0.4201026917690991
Jan 5, 2023
64.27
0.29
0.45326664582682086
Jan 4, 2023
63.98
-0.1
-0.1560549313358302
Jan 3, 2023
64.08
1.08
1.7142857142857142
Jan 2, 2023
63
0.04
0.06353240152477764
Dec 30, 2022
62.96
-0.44
-0.694006309148265
Dec 29, 2022
63.4
0.03
0.04734101309768029
Dec 28, 2022
63.37
-0.25
-0.39295818924866394
Dec 27, 2022
63.62
-0.28
-0.4381846635367762
Dec 23, 2022
63.9
-0.19
-0.2964581057887346
Dec 22, 2022
64.09
-0.14
-0.2179666822357154
Dec 21, 2022
64.23
0.35
0.5479023168440826
Dec 20, 2022
63.88
-0.55
-0.853639608877852
Dec 19, 2022
64.43
0.1
0.155448468832582
Dec 16, 2022
64.33
0.06
0.09335615372646647
Dec 15, 2022
64.27
-0.45
-0.6953028430160693
Dec 14, 2022
64.72
0.01
0.015453562046051614
Dec 13, 2022
64.71
-0.27
-0.4155124653739612
Dec 12, 2022
64.98
-0.2
-0.3068425897514575
Dec 9, 2022
65.18
-0.09
-0.13788876972575456
Dec 8, 2022
65.27
-0.08
-0.12241775057383321
Dec 7, 2022
65.35
0.09
0.13790989886607416
Dec 6, 2022
65.26
0.08
0.122737035900583
Dec 5, 2022
65.18
-0.2
-0.3059039461609055
Dec 2, 2022
65.38
0.44
0.6775485063135201
Dec 1, 2022
64.94
-0.35
-0.5360698422423036
Nov 30, 2022
65.29
-0.45
-0.684514755095832
Nov 29, 2022
65.74
0.43
0.658398407594549
Nov 28, 2022
65.31
-0.23
-0.3509307293256027
Nov 25, 2022
65.54
0.12
0.18343014368694588
Nov 24, 2022
65.42
-0.13
-0.19832189168573608
Nov 23, 2022
65.55
-0.4
-0.6065200909780136
Nov 22, 2022
65.95
-0.06
-0.0908953188910771
Nov 21, 2022
66.01
0.57
0.8710268948655256
Nov 18, 2022
65.44
0.02
0.03057169061449098
Nov 17, 2022
65.42
0.26
0.39901780233271944
Nov 16, 2022
65.16
0.37
0.571075783299892
Nov 15, 2022
64.79
-0.4
-0.613591041570793
Nov 14, 2022
65.19
-0.21
-0.3211009174311927
Nov 11, 2022
65.4
-0.6
-0.9090909090909091
Nov 10, 2022
66
-0.35
-0.5275056518462697
Nov 9, 2022
66.35
0.1
0.1509433962264151
Nov 8, 2022
66.25
-0.13
-0.19584212112081953
Nov 7, 2022
66.38
-0.45
-0.6733502917851264
Nov 4, 2022
66.83
-1.19
-1.7494854454572184
Nov 3, 2022
68.02
0.21
0.30968883645480016
Nov 2, 2022
67.81
0.21
0.3106508875739645
Oct 31, 2022
67.6
0.47
0.7001340682258305
Oct 28, 2022
67.13
0.32
0.4789702140398144
Oct 27, 2022
66.81
0.35
0.5266325609389106
Oct 26, 2022
66.46
-0.21
-0.3149842507874606
Oct 25, 2022
66.67
-0.35
-0.5222321695016413
Oct 24, 2022
67.02
-0.26
-0.3864447086801427
Oct 21, 2022
67.28
-0.3
-0.4439183190292986
Oct 20, 2022
67.58
-0.36
-0.5298793052693553
Oct 19, 2022
67.94
0.34
0.5029585798816568
Oct 18, 2022
67.6
-0.45
-0.6612784717119765
Oct 17, 2022
68.05
-0.54
-0.7872867764980318
Oct 14, 2022
68.59
0.17
0.24846536100555394
Oct 13, 2022
68.42
-0.19
-0.27692756157994464
Oct 12, 2022
68.61
-0.05
-0.07282260413632391
Oct 11, 2022
68.66
-0.32
-0.4639025804581038
Oct 10, 2022
68.98
0.27
0.3929559016154854
Oct 7, 2022
68.71
0.28
0.4091772614350431
Oct 6, 2022
68.43
0.05
0.07312079555425563
Oct 5, 2022
68.38
0.32
0.4701733764325595
Oct 4, 2022
68.06
-0.78
-1.1330621731551425
Oct 3, 2022
68.84
0.13
0.18920098966671517
Sep 30, 2022
68.71
-0.03
-0.043642711667151585
Sep 29, 2022
68.74
-1.01
-1.4480286738351253
Sep 28, 2022
69.75
-0.01
-0.014334862385321102
Sep 27, 2022
69.76
0.03
0.043023089057794346
Sep 26, 2022
69.73
-0.02
-0.02867383512544803
Sep 23, 2022
69.75
0.43
0.6203115983843047
Sep 22, 2022
69.32
0.27
0.391020999275887
Sep 21, 2022
69.05
0.56
0.8176376113301211
Sep 20, 2022
68.49
-0.19
-0.2766453115899825
Sep 19, 2022
68.68
-0.15
-0.2179282289699259
Sep 16, 2022
68.83
-0.07
-0.10159651669085631
Sep 15, 2022
68.9
-0.03
-0.04352241404323227
Sep 14, 2022
68.93
0.11
0.15983725661145015
Sep 13, 2022
68.82
0.37
0.5405405405405406
Sep 12, 2022
68.45
-0.38
-0.5520848467238123
Sep 9, 2022
68.83
-0.7
-1.0067596720839924
Sep 8, 2022
69.53
-0.35
-0.5008586147681741
Sep 7, 2022
69.88
-0.23
-0.32805591213806873
Sep 6, 2022
70.11
0.2
0.286082105564297
Sep 5, 2022
69.91
0.51
0.7348703170028819
Sep 2, 2022
69.4
-0.07
-0.10076291924571758
Sep 1, 2022
69.47
-0.16
-0.2297860117765331
Aug 31, 2022
69.63
-0.06
-0.08609556607834697
Aug 30, 2022
69.69
-0.08
-0.11466246237637953
Aug 29, 2022
69.77
0.01
0.014334862385321102
Aug 26, 2022
69.76
-0.66
-0.9372337404146549
Aug 25, 2022
70.42
-0.21
-0.29732408325074333
Aug 24, 2022
70.63
0.49
0.6986027944111777
Aug 23, 2022
70.14
-0.53
-0.7499646243101741
Aug 22, 2022
70.67
0.31
0.4405912450255827
Aug 19, 2022
70.36
0.2
0.28506271379703535
Aug 18, 2022
70.16
0.27
0.3863213621405065
Aug 17, 2022
69.89
-0.2
-0.28534741047225
Aug 16, 2022
70.09
0.76
1.0962065483917496
Aug 12, 2022
69.33
0.44
0.6386993758165191
Aug 11, 2022
68.89
-0.25
-0.3615851894706393
Aug 10, 2022
69.14
-0.44
-0.6323656223052602
Aug 9, 2022
69.58
-0.34
-0.4862700228832952
Aug 8, 2022
69.92
-0.18
-0.25677603423680456
Aug 5, 2022
70.1
-0.13
-0.18510608002278228
Aug 4, 2022
70.23
-0.03
-0.04269854824935952
Aug 3, 2022
70.26
-0.01
-0.014230823964707557
Aug 2, 2022
70.27
0.47
0.673352435530086
Aug 1, 2022
69.8
-0.41
-0.5839623985187296
Jul 29, 2022
70.21
-0.06
-0.08538494378824533
Jul 28, 2022
70.27
0.3
0.4287551807917679
Jul 27, 2022
69.97
0
0
Jul 26, 2022
69.97
0.99
1.4351986082922585
Jul 25, 2022
68.98
-0.1
-0.1447596988998263
Jul 22, 2022
69.08
0.44
0.6410256410256411
Jul 21, 2022
68.64
-0.02
-0.029129041654529567
Jul 20, 2022
68.66
0.27
0.39479456060827606
Jul 19, 2022
68.39
-0.62
-0.8984205187653963
Jul 18, 2022
69.01
-0.7
-1.0041600918089226
Jul 15, 2022
69.71
-0.59
-0.8392603129445235
Jul 14, 2022
70.3
0.42
0.6010303377218088
Jul 13, 2022
69.88
-0.01
-0.014308198597796537
Jul 12, 2022
69.89
0.38
0.546683930369731
Jul 11, 2022
69.51
0.6
0.87070091423596
Jul 8, 2022
68.91
0.19
0.27648428405122233
Jul 7, 2022
68.72
-0.37
-0.5355333622810826
Jul 6, 2022
69.09
0.7
1.0235414534288638
Jul 5, 2022
68.39
1.44
2.150858849887976
Jul 4, 2022
66.95
-0.39
-0.5791505791505791
Jul 1, 2022
67.34
0.41
0.6125803077842522
Jun 30, 2022
66.93
0.73
1.1027190332326284
Jun 29, 2022
66.2
0.38
0.5773321178972957
Jun 28, 2022
65.82
0.12
0.182648401826484
Jun 27, 2022
65.7
-0.36
-0.5449591280653951
Jun 24, 2022
66.06
0.35
0.5326434332673871
Jun 22, 2022
65.71
0.24
0.36658011302886817
Jun 21, 2022
65.47
-0.38
-0.5770690964312832
Jun 20, 2022
65.85
-0.3
-0.45351473922902497
Jun 17, 2022
66.15
0.11
0.1665657177468201
Jun 16, 2022
66.04
-0.32
-0.4822182037371911
Jun 15, 2022
66.36
-0.05
-0.07528986598403854
Jun 14, 2022
66.41
-0.43
-0.6433273488928786
Jun 13, 2022
66.84
-0.1
-0.14938751120406335
Jun 10, 2022
66.94
0.87
1.3167852277887089
Jun 9, 2022
66.07
0.19
0.28840315725561627
Jun 8, 2022
65.88
-0.39
-0.5885015844273427
Jun 7, 2022
66.27
0.16
0.24202087430040842
Jun 3, 2022
66.11
-0.35
-0.5266325609389106
Jun 2, 2022
66.46
-0.31
-0.464280365433578
Jun 1, 2022
66.77
0.11
0.16501650165016502
May 31, 2022
66.66
0.12
0.18034265103697025
May 30, 2022
66.54
-0.25
-0.37430753106752507
May 27, 2022
66.79
-0.28
-0.41747428060235575
May 25, 2022
67.07
0.64
0.9634201415023332
May 24, 2022
66.43
-0.42
-0.6282722513089005
May 23, 2022
66.85
-0.64
-0.9482886353533857
May 20, 2022
67.49
-0.06
-0.08882309400444116
May 19, 2022
67.55
0
0
May 18, 2022
67.55
0.02
0.029616466755516067
May 17, 2022
67.53
-1.03
-1.5023337222870479
May 16, 2022
68.56
-0.32
-0.4645760743321719
May 13, 2022
68.88
0.09
0.13083296990841692
May 12, 2022
68.79
1.47
2.1836007130124777
May 11, 2022
67.32
-0.2
-0.2962085308056872
May 10, 2022
67.52
0.14
0.20777678836449986
May 6, 2022
67.38
-0.43
-0.6341247603598289
May 5, 2022
67.81
0
0
May 4, 2022
67.81
-0.01
-0.014744913005013271
May 3, 2022
67.82
-0.22
-0.32333921222810114
May 2, 2022
68.04
-0.16
-0.23460410557184752
Apr 29, 2022
68.2
-0.28
-0.4088785046728972
Apr 28, 2022
68.48
0.11
0.16088927892350446
Apr 27, 2022
68.37
0.78
1.1540168664003552
Apr 26, 2022
67.59
0.44
0.6552494415487714
Apr 25, 2022
67.15
0.65
0.9774436090225563
Apr 22, 2022
66.5
0.26
0.392512077294686
Apr 21, 2022
66.24
-0.2
-0.30102347983142685
Apr 20, 2022
66.44
-0.24
-0.3599280143971206
Apr 19, 2022
66.68
-0.59
-0.8770625836182548
Apr 14, 2022
67.27
0.22
0.32811334824757643
Apr 13, 2022
67.05
0.37
0.5548890221955609
Apr 12, 2022
66.68
0.02
0.030003000300030003
Apr 11, 2022
66.66
-0.52
-0.7740398928252457
Apr 8, 2022
67.18
0.34
0.5086774386594853
Apr 7, 2022
66.84
-0.03
-0.04486316733961418
Apr 6, 2022
66.87
-0.04
-0.059781796442983114
Apr 5, 2022
66.91
0
0
Apr 4, 2022
66.91
0.47
0.7074051776038531
Apr 1, 2022
66.44
0.19
0.28679245283018867
Mar 31, 2022
66.25
0.66
1.0062509528891599
Mar 30, 2022
65.59
-0.12
-0.18262060569167554
Mar 29, 2022
65.71
-0.95
-1.4251425142514251
Mar 28, 2022
66.66
0.11
0.1652892561983471
Mar 25, 2022
66.55
-0.12
-0.1799910004499775
Mar 24, 2022
66.67
-0.1
-0.14976785981728322
Mar 23, 2022
66.77
0.31
0.46644598254589226
Mar 22, 2022
66.46
-0.29
-0.4344569288389513
Mar 21, 2022
66.75
-0.08
-0.11970671853957804
Mar 18, 2022
66.83
0.51
0.7689987937273823
Mar 17, 2022
66.32
-0.34
-0.51005100510051
Mar 16, 2022
66.66
-0.18
-0.26929982046678635
Mar 15, 2022
66.84
-0.45
-0.6687472135532768
Mar 14, 2022
67.29
0.01
0.014863258026159334
Mar 11, 2022
67.28
0.06
0.08925914906277893
Mar 10, 2022
67.22
-0.05
-0.07432733759476735
Mar 9, 2022
67.27
-1.15
-1.6807950891552177
Mar 8, 2022
68.42
-0.42
-0.610110400929692
Mar 7, 2022
68.84
0.04
0.05813953488372093
Mar 4, 2022
68.8
1.1
1.6248153618906942
Mar 3, 2022
67.7
-0.32
-0.4704498676859747
Mar 2, 2022
68.02
0.5
0.740521327014218
Mar 1, 2022
67.52
0.77
1.1535580524344569
Feb 28, 2022
66.75
-0.07
-0.10475905417539659
Feb 25, 2022
66.82
-0.63
-0.9340252038547072
Feb 24, 2022
67.45
0.95
1.4285714285714286
Feb 23, 2022
66.5
-0.02
-0.03006614552014432
Feb 22, 2022
66.52
-0.18
-0.2698650674662669
Feb 21, 2022
66.7
0.07
0.10505778177997899
Feb 18, 2022
66.63
0.13
0.19548872180451127
Feb 17, 2022
66.5
-0.02
-0.03006614552014432
Feb 16, 2022
66.52
-0.23
-0.3445692883895131
Feb 15, 2022
66.75
-0.2
-0.29873039581777444
Feb 14, 2022
66.95
0.4
0.6010518407212622
Feb 11, 2022
66.55
-0.22
-0.32948929159802304
Feb 10, 2022
66.77
0.11
0.16501650165016502
Feb 9, 2022
66.66
-0.15
-0.224517287831163
Feb 8, 2022
66.81
0.12
0.1799370220422852
Feb 7, 2022
66.69
-0.44
-0.6554446596156711
Feb 4, 2022
67.13
-0.45
-0.665877478543948
Feb 3, 2022
67.58
-0.48
-0.7052600646488393
Feb 2, 2022
68.06
-0.31
-0.45341524060260346
Feb 1, 2022
68.37
-0.42
-0.6105538595726123
Jan 31, 2022
68.79
-0.24
-0.3476749239461104
Jan 28, 2022
69.03
-0.03
-0.043440486533449174
Jan 27, 2022
69.06
0.6
0.8764241893076249
Jan 26, 2022
68.46
-0.12
-0.17497812773403323
Jan 25, 2022
68.58
0.09
0.1314060446780552
Jan 24, 2022
68.49
0.38
0.557921010130671
Jan 21, 2022
68.11
0
0
Jan 20, 2022
68.11
0.13
0.19123271550456017
Jan 19, 2022
67.98
-0.06
-0.08818342151675485
Jan 18, 2022
68.04
0.22
0.32438808611029196
Jan 17, 2022
67.82
-0.02
-0.0294811320754717
Jan 14, 2022
67.84
0.18
0.26603606266627255
Jan 13, 2022
67.66
-0.31
-0.45608356627924085
Jan 12, 2022
67.97
-0.47
-0.6867329047340737
Jan 11, 2022
68.44
-0.28
-0.4074505238649593
Jan 10, 2022
68.72
0.09
0.13113798630336587
Jan 7, 2022
68.63
-0.14
-0.20357714119528864
Jan 6, 2022
68.77
-0.09
-0.13069997095556202
Jan 5, 2022
68.86
-0.42
-0.6062355658198614
Jan 4, 2022
69.28
-0.15
-0.21604493734696817
Jan 3, 2022
69.43
0.31
0.44849537037037035
Dec 31, 2021
69.12
-0.05
-0.07228567297961544
Dec 30, 2021
69.17
0.01
0.014459224985540775
Dec 29, 2021
69.16
-0.26
-0.37453183520599254
Dec 28, 2021
69.42
0.16
0.23101357204735778
Dec 27, 2021
69.26
-0.18
-0.25921658986175117
Dec 23, 2021
69.44
0.04
0.05763688760806916
Dec 22, 2021
69.4
-0.35
-0.5017921146953405
Dec 21, 2021
69.75
0.03
0.043029259896729774
Dec 20, 2021
69.72
0.03
0.04304778303917348
Dec 17, 2021
69.69
0.29
0.41786743515850144
Dec 16, 2021
69.4
-0.56
-0.8004574042309891
Dec 15, 2021
69.96
0.15
0.21486892995272883
Dec 14, 2021
69.81
0.04
0.057331231188189766
Dec 13, 2021
69.77
0.03
0.04301691998852882
Dec 10, 2021
69.74
0.07
0.10047366154729438
Dec 9, 2021
69.67
0.11
0.15813686026451984
Dec 8, 2021
69.56
-0.44
-0.6285714285714286
Dec 7, 2021
70
0.21
0.30090270812437314
Dec 6, 2021
69.79
0.2
0.28739761459979885
Dec 3, 2021
69.59
0.31
0.447459584295612
Dec 2, 2021
69.28
0.19
0.27500361846866406
Dec 1, 2021
69.09
0.21
0.3048780487804878
Nov 30, 2021
68.88
-0.63
-0.9063444108761329
Nov 29, 2021
69.51
0.27
0.389948006932409
Nov 26, 2021
69.24
-0.42
-0.602928509905254
Nov 25, 2021
69.66
-0.02
-0.02870264064293915
Nov 24, 2021
69.68
0.15
0.21573421544656982
Nov 23, 2021
69.53
-0.28
-0.40108866924509384
Nov 22, 2021
69.81
0.37
0.5328341013824884
Nov 19, 2021
69.44
0.31
0.4484304932735426
Nov 18, 2021
69.13
-0.07
-0.10115606936416185
Nov 17, 2021
69.2
0.08
0.11574074074074074
Nov 16, 2021
69.12
0.46
0.66996795805418
Nov 15, 2021
68.66
0.03
0.04371266210112196
Nov 12, 2021
68.63
0.14
0.20440940283253028
Nov 11, 2021
68.49
0.28
0.4104969945755754
Nov 10, 2021
68.21
0.31
0.4565537555228277
Nov 9, 2021
67.9
-0.14
-0.205761316872428
Nov 8, 2021
68.04
-0.17
-0.2492303181351708
Nov 5, 2021
68.21
0.3
0.4417611544691503
Nov 4, 2021
67.91
0.27
0.3991720875221762
Nov 3, 2021
67.64
0.14
0.2074074074074074
Nov 2, 2021
67.5
0.16
0.2376002376002376
Oct 29, 2021
67.34
0.06
0.089179548156956
Oct 28, 2021
67.28
-0.21
-0.3111572084753297
Oct 27, 2021
67.49
0.11
0.1632531908578213
Oct 26, 2021
67.38
0.08
0.1188707280832095
Oct 25, 2021
67.3
0.25
0.37285607755406414
Oct 22, 2021
67.05
-0.11
-0.16378796902918405
Oct 21, 2021
67.16
-0.05
-0.07439369141496802
Oct 20, 2021
67.21
0.01
0.01488095238095238
Oct 19, 2021
67.2
-0.39
-0.5770084332001776
Oct 18, 2021
67.59
-0.14
-0.2067030857817806
Oct 15, 2021
67.73
0.08
0.11825572801182557
Oct 14, 2021
67.65
-0.02
-0.02955519432540269
Oct 13, 2021
67.67
-0.05
-0.07383343177790903
Oct 12, 2021
67.72
0.09
0.1330770368179802
Oct 11, 2021
67.63
-0.18
-0.26544757410411446
Oct 8, 2021
67.81
-0.17
-0.25007355104442486
Oct 7, 2021
67.98
-0.09
-0.13221683561040107
Oct 6, 2021
68.07
0.17
0.2503681885125184
Oct 5, 2021
67.9
0.16
0.23619722468260998
Oct 4, 2021
67.74
-0.15
-0.2209456473707468
Oct 1, 2021
67.89
-0.12
-0.17644464049404499
Sep 30, 2021
68.01
0.28
0.4134061715635612
Sep 29, 2021
67.73
0.2
0.2961646675551607
Sep 28, 2021
67.53
0.01
0.01481042654028436
Sep 27, 2021
67.52
-0.06
-0.08878366380585972
Sep 24, 2021
67.58
-0.08
-0.1182382500738989
Sep 23, 2021
67.66
-0.11
-0.1623137081304412
Sep 22, 2021
67.77
-0.03
-0.04424778761061947
Sep 21, 2021
67.8
-0.01
-0.014747087450228579
Sep 20, 2021
67.81
0.21
0.3106508875739645
Sep 17, 2021
67.6
-0.1
-0.14771048744460857
Sep 16, 2021
67.7
0.3
0.44510385756676557
Sep 15, 2021
67.4
0.1
0.1485884101040119
Sep 14, 2021
67.3
-0.14
-0.20759193357058126
Sep 13, 2021
67.44
0.17
0.252712947822209
Sep 10, 2021
67.27
-0.02
-0.02972209838014564
Sep 9, 2021
67.29
0.05
0.074360499702558
Sep 8, 2021
67.24
0.19
0.2833706189410887
Sep 7, 2021
67.05
-0.02
-0.029819591471596837
Sep 6, 2021
67.07
0.12
0.17923823749066467
Sep 3, 2021
66.95
-0.25
-0.37202380952380953
Sep 2, 2021
67.2
-0.06
-0.08920606601248884
Sep 1, 2021
67.26
-0.18
-0.2669039145907473
Aug 31, 2021
67.44
-0.2
-0.29568302779420463
Aug 30, 2021
67.64
0
0
Aug 27, 2021
67.64
-0.09
-0.13288055514543037
Aug 26, 2021
67.73
-0.15
-0.22097819681791397
Aug 25, 2021
67.88
-0.07
-0.10301692420897719
Aug 24, 2021
67.95
-0.06
-0.08822232024702249
Aug 23, 2021
68.01
-0.39
-0.5701754385964912
Aug 20, 2021
68.4
0.16
0.23446658851113716
Aug 19, 2021
68.24
0.14
0.2055800293685756
Aug 18, 2021
68.1
0.09
0.13233348037053375
Aug 17, 2021
68.01
0.31
0.45790251107828656
Aug 16, 2021
67.7
0.06
0.08870490833826139
Aug 13, 2021
67.64
-0.26
-0.38291605301914583
Aug 12, 2021
67.9
0.06
0.08844339622641509
Aug 11, 2021
67.84
-0.2
-0.29394473838918284
Aug 10, 2021
68.04
0.24
0.35398230088495575
Aug 9, 2021
67.8
-0.05
-0.07369196757553427
Aug 6, 2021
67.85
0.25
0.3698224852071006
Aug 5, 2021
67.6
0.28
0.41592394533571003
Aug 4, 2021
67.32
-0.06
-0.08904719501335707
Aug 3, 2021
67.38
0.18
0.26785714285714285
Aug 2, 2021
67.2
0.05
0.07446016381236038
Jul 30, 2021
67.15
0.09
0.13420817178645988
Jul 29, 2021
67.06
-0.6
-0.8867868755542418
Jul 28, 2021
67.66
0.16
0.23703703703703705
Jul 27, 2021
67.5
-0.06
-0.08880994671403197
Jul 26, 2021
67.56
-0.22
-0.3245795219828858
Jul 23, 2021
67.78
0.37
0.5488799881323245
Jul 22, 2021
67.41
-0.23
-0.34003548196333533
Jul 21, 2021
67.64
-0.18
-0.26540843409023884
Jul 20, 2021
67.82
0.44
0.6530127634312852
Jul 19, 2021
67.38
-0.08
-0.11858879335902757
Jul 16, 2021
67.46
0.17
0.2526378362312379
Jul 15, 2021
67.29
0.14
0.20848845867460908
Jul 14, 2021
67.15
-0.07
-0.10413567390657542
Jul 13, 2021
67.22
0.28
0.41828503137137735
Jul 12, 2021
66.94
0.03
0.044836347332237333
Jul 9, 2021
66.91
-0.09
-0.13432835820895522
Jul 8, 2021
67
-0.19
-0.28278017562137225
Jul 7, 2021
67.19
0.3
0.44849753326356706
Jul 6, 2021
66.89
0.17
0.2547961630695444
Jul 5, 2021
66.72
-0.06
-0.08984725965858041
Jul 2, 2021
66.78
0.18
0.2702702702702703
Jul 1, 2021
66.6
0.02
0.030039050765995796
Jun 30, 2021
66.58
0.14
0.2107164358819988
Jun 29, 2021
66.44
0.29
0.4383975812547241
Jun 28, 2021
66.15
0.2
0.3032600454890068
Jun 25, 2021
65.95
-0.12
-0.1816255486605116
Jun 24, 2021
66.07
-0.28
-0.42200452147701584
Jun 22, 2021
66.35
-0.01
-0.015069318866787222
Jun 21, 2021
66.36
-0.25
-0.3753190211679928
Jun 18, 2021
66.61
0.46
0.6953892668178382
Jun 17, 2021
66.15
0.95
1.4570552147239264
Jun 16, 2021
65.2
0
0
Jun 15, 2021
65.2
-0.14
-0.21426385062748698
Jun 14, 2021
65.34
-0.08
-0.12228676245796392
Jun 11, 2021
65.42
0.53
0.8167668361843119
Jun 10, 2021
64.89
0.2
0.30916679548616477
Jun 9, 2021
64.69
-0.05
-0.07723200494284832
Jun 8, 2021
64.74
0
0
Jun 7, 2021
64.74
0.11
0.17019959771004178
Jun 4, 2021
64.63
-0.29
-0.4467036352433765
Jun 3, 2021
64.92
0.37
0.5731990704879938
Jun 2, 2021
64.55
0.18
0.27963336958210344
Jun 1, 2021
64.37
-0.18
-0.278853601859024
May 31, 2021
64.55
-0.17
-0.2626699629171817
May 28, 2021
64.72
0.12
0.18575851393188855
May 27, 2021
64.6
0.18
0.279416330332195
May 26, 2021
64.42
0.19
0.29581192589132804
May 25, 2021
64.23
-0.19
-0.29493945979509467
May 21, 2021
64.42
0.25
0.38959015116097867
May 20, 2021
64.17
0.03
0.04677268475210477
May 19, 2021
64.14
-0.12
-0.18674136321195145
May 18, 2021
64.26
-0.32
-0.49550944564880767
May 17, 2021
64.58
-0.02
-0.030959752321981424
May 14, 2021
64.6
-0.34
-0.5235602094240838
May 12, 2021
64.94
0.3
0.46410891089108913
May 11, 2021
64.64
-0.12
-0.1852995676343422
May 10, 2021
64.76
-0.17
-0.26182042199291544
May 7, 2021
64.93
-0.31
-0.4751686082158185
May 6, 2021
65.24
-0.34
-0.518450747179018
May 5, 2021
65.58
0.14
0.2139364303178484
May 4, 2021
65.44
0.36
0.5531653349723418
May 3, 2021
65.08
0
0
Apr 30, 2021
65.08
0.14
0.21558361564521097
Apr 29, 2021
64.94
-0.19
-0.2917242438200522
Apr 28, 2021
65.13
-0.03
-0.04604051565377532
Apr 27, 2021
65.16
-0.09
-0.13793103448275862
Apr 26, 2021
65.25
-0.09
-0.13774104683195593
Apr 23, 2021
65.34
-0.12
-0.18331805682859761
Apr 22, 2021
65.46
-0.09
-0.13729977116704806
Apr 21, 2021
65.55
0.22
0.3367518750956682
Apr 20, 2021
65.33
-0.18
-0.2747672111128072
Apr 19, 2021
65.51
-0.31
-0.4709814646004254
Apr 16, 2021
65.82
0.26
0.39658328248932273
Apr 15, 2021
65.56
-0.21
-0.3192945111753079
Apr 14, 2021
65.77
-0.03
-0.04559270516717325
Apr 13, 2021
65.8
-0.25
-0.3785011355034065
Apr 12, 2021
66.05
-0.1
-0.15117157974300832
Apr 9, 2021
66.15
0.04
0.060505218575102104
Apr 8, 2021
66.11
-0.04
-0.06046863189720333
Apr 7, 2021
66.15
-0.2
-0.30143180105501133
Apr 6, 2021
66.35
-0.44
-0.6587812546788442
Apr 1, 2021
66.79
-0.07
-0.10469638049655998
Mar 31, 2021
66.86
-0.08
-0.11951000896325067
Mar 30, 2021
66.94
0.18
0.2696225284601558
Mar 29, 2021
66.76
0.08
0.11997600479904019
Mar 26, 2021
66.68
0.06
0.09006304413089163
Mar 25, 2021
66.62
0.15
0.22566571385587483
Mar 24, 2021
66.47
0.32
0.4837490551776266
Mar 23, 2021
66.15
0.42
0.6389776357827476
Mar 22, 2021
65.73
-0.17
-0.25796661608497723
Mar 19, 2021
65.9
0.16
0.24338302403407364
Mar 18, 2021
65.74
-0.14
-0.21250758955676988
Mar 17, 2021
65.88
-0.08
-0.1212856276531231
Mar 16, 2021
65.96
0.18
0.2736394040741867
Mar 15, 2021
65.78
-0.1
-0.15179113539769276
Mar 12, 2021
65.88
-0.06
-0.09099181073703366
Mar 11, 2021
65.94
-0.01
-0.015163002274450341
Mar 10, 2021
65.95
-0.04
-0.06061524473405061
Mar 9, 2021
65.99
-0.16
-0.2418745275888133
Mar 8, 2021
66.15
0.07
0.1059322033898305
Mar 5, 2021
66.08
0.63
0.9625668449197861
Mar 4, 2021
65.45
0.02
0.03056701818737582
Mar 3, 2021
65.43
-0.05
-0.07635919364691508
Mar 2, 2021
65.48
0.03
0.04583651642475172
Mar 1, 2021
65.45
0.6
0.9252120277563608
Feb 26, 2021
64.85
0.56
0.8710530409083839
Feb 25, 2021
64.29
-0.7
-1.0770887828896754
Feb 24, 2021
64.99
-0.04
-0.06151007227433492
Feb 23, 2021
65.03
-0.1
-0.15353907569476433
Feb 22, 2021
65.13
-0.21
-0.3213957759412305
Feb 19, 2021
65.34
-0.34
-0.5176613885505481
Feb 18, 2021
65.68
-0.23
-0.3489607039902898
Feb 17, 2021
65.91
0.19
0.28910529519172246
Feb 16, 2021
65.72
0.13
0.19820094526604665
Feb 15, 2021
65.59
-0.33
-0.5006067961165048
Feb 12, 2021
65.92
0.19
0.28906131142552866
Feb 11, 2021
65.73
-0.02
-0.030418250950570342
Feb 10, 2021
65.75
-0.06
-0.0911715544750038
Feb 9, 2021
65.81
-0.26
-0.3935220220977751
Feb 8, 2021
66.07
-0.27
-0.4069942719324691
Feb 5, 2021
66.34
-0.25
-0.37543174650848476
Feb 4, 2021
66.59
0.22
0.3314750640349556
Feb 3, 2021
66.37
0.01
0.015069318866787222
Feb 2, 2021
66.36
0.35
0.5302226935312832
Feb 1, 2021
66.01
0.25
0.38017031630170317
Jan 29, 2021
65.76
-0.09
-0.1366742596810934
Jan 28, 2021
65.85
-0.4
-0.6037735849056604
Jan 27, 2021
66.25
0.49
0.7451338199513382
Jan 26, 2021
65.76
-0.19
-0.2880970432145565
Jan 25, 2021
65.95
0.36
0.54886415612136
Jan 22, 2021
65.59
-0.19
-0.28884159318941927
Jan 21, 2021
65.78
-0.4
-0.6044122091266244
Jan 20, 2021
66.18
0.28
0.424886191198786
Jan 19, 2021
65.9
-0.29
-0.43813264843631966
Jan 18, 2021
66.19
0.12
0.1816255486605116
Jan 15, 2021
66.07
0.08
0.12123048946810122
Jan 14, 2021
65.99
0.35
0.5332114564290067
Jan 13, 2021
65.64
-0.02
-0.03045994517209869
Jan 12, 2021
65.66
-0.2
-0.30367446097783174
Jan 11, 2021
65.86
0.54
0.8266993263931415
Jan 8, 2021
65.32
0.01
0.015311590874291839
Jan 7, 2021
65.31
0.24
0.36883356385431076
Jan 6, 2021
65.07
-0.37
-0.565403422982885
Jan 5, 2021
65.44
0.14
0.21439509954058192
Jan 4, 2021
65.3
-0.03
-0.04592071024031839
Dec 31, 2020
65.33
0.17
0.2608962553713935
Dec 30, 2020
65.16
-0.15
-0.2296738631143776
Dec 29, 2020
65.31
-0.14
-0.21390374331550802
Dec 28, 2020
65.45
-0.11
-0.16778523489932887
Dec 23, 2020
65.56
-0.01
-0.015250876925423212
Dec 22, 2020
65.57
0.02
0.03051106025934401
Dec 21, 2020
65.55
0.13
0.19871598899419138
Dec 18, 2020
65.42
0.06
0.09179926560587515
Dec 17, 2020
65.36
-0.23
-0.3506632108553133
Dec 16, 2020
65.59
-0.33
-0.5006067961165048
Dec 15, 2020
65.92
0.11
0.1671478498708403
Dec 14, 2020
65.81
-0.25
-0.37844383893430217
Dec 11, 2020
66.06
0.3
0.4562043795620438
Dec 10, 2020
65.76
-0.29
-0.4390613171839515
Dec 9, 2020
66.05
0.14
0.21241086329843725
Dec 8, 2020
65.91
0.24
0.3654636820465966
Dec 7, 2020
65.67
0.04
0.06094773731525217
Dec 4, 2020
65.63
0.08
0.12204424103737604
Dec 3, 2020
65.55
-0.34
-0.5160115343754743
Dec 2, 2020
65.89
-0.58
-0.8725740935760493
Dec 1, 2020
66.47
-0.05
-0.07516536380036079
Nov 30, 2020
66.52
-0.25
-0.37441964954320806
Nov 27, 2020
66.77
-0.25
-0.37302297821545805
Nov 26, 2020
67.02
0.04
0.059719319199761124
Nov 25, 2020
66.98
-0.26
-0.3866745984533016
Nov 24, 2020
67.24
0.14
0.20864381520119224
Nov 23, 2020
67.1
-0.07
-0.10421319041238648
Nov 20, 2020
67.17
-0.13
-0.19316493313521546
Nov 19, 2020
67.3
0.16
0.23830801310694072
Nov 18, 2020
67.14
0.16
0.2388772767990445
Nov 17, 2020
66.98
-0.2
-0.29770765108663294
Nov 16, 2020
67.18
-0.01
-0.01488316713796696
Nov 13, 2020
67.19
-0.01
-0.01488095238095238
Nov 12, 2020
67.2
-0.19
-0.28194094079240245
Nov 11, 2020
67.39
0.38
0.5670795403671094
Nov 10, 2020
67.01
0.13
0.194377990430622
Nov 9, 2020
66.88
-0.07
-0.10455563853622106
Nov 6, 2020
66.95
-0.12
-0.17891754882958102
Nov 5, 2020
67.07
-0.41
-0.6075874333135743
Nov 4, 2020
67.48
0.04
0.05931198102016608
Nov 3, 2020
67.44
-0.38
-0.5603066941905043
Nov 2, 2020
67.82
0.23
0.34028702470779704
Oct 30, 2020
67.59
-0.12
-0.17722640673460346
Oct 29, 2020
67.71
0.25
0.3705899792469612
Oct 28, 2020
67.46
0.57
0.8521453132007774
Oct 27, 2020
66.89
0.01
0.014952153110047847
Oct 26, 2020
66.88
0.23
0.34508627156789196
Oct 23, 2020
66.65
-0.16
-0.2394851070199072
Oct 22, 2020
66.81
0.18
0.270148581719946
Oct 21, 2020
66.63
-0.3
-0.44822949350067237
Oct 20, 2020
66.93
-0.25
-0.37213456385829113
Oct 19, 2020
67.18
-0.32
-0.4740740740740741
Oct 16, 2020
67.5
-0.18
-0.26595744680851063
Oct 15, 2020
67.68
0.39
0.57958091841284
Oct 14, 2020
67.29
0.02
0.02973093503790694
Oct 13, 2020
67.27
0.35
0.5230125523012552
Oct 12, 2020
66.92
0.05
0.07477194556602362
Oct 9, 2020
66.87
-0.21
-0.31305903398926654
Oct 8, 2020
67.08
0.16
0.2390914524805738
Oct 7, 2020
66.92
0.14
0.20964360587002095
Oct 6, 2020
66.78
-0.13
-0.1942908384396951
Oct 5, 2020
66.91
-0.51
-0.7564520913675468
Oct 2, 2020
67.42
0.38
0.5668257756563246
Oct 1, 2020
67.04
-0.33
-0.48983226955618225
Sep 30, 2020
67.37
0.16
0.23805981252789762
Sep 29, 2020
67.21
-0.29
-0.42962962962962964
Sep 28, 2020
67.5
-0.25
-0.36900369003690037
Sep 25, 2020
67.75
0.02
0.029529012254540087
Sep 24, 2020
67.73
0.17
0.2516281823564239
Sep 23, 2020
67.56
0.28
0.4161712247324614
Sep 22, 2020
67.28
0.05
0.07437156031533541
Sep 21, 2020
67.23
0.43
0.6437125748502994
Sep 18, 2020
66.8
-0.12
-0.17931858936043035
Sep 17, 2020
66.92
0.22
0.32983508245877063
Sep 16, 2020
66.7
0.14
0.21033653846153846
Sep 15, 2020
66.56
0.11
0.1655379984951091
Sep 14, 2020
66.45
-0.14
-0.21024177804475147
Sep 11, 2020
66.59
0.46
0.6955995765915621
Sep 10, 2020
66.13
-0.52
-0.7801950487621906
Sep 9, 2020
66.65
-0.26
-0.3885816768793902
Sep 8, 2020
66.91
0.32
0.4805526355308605
Sep 7, 2020
66.59
-0.3
-0.44849753326356706
Sep 4, 2020
66.89
0.24
0.3600900225056264
Sep 3, 2020
66.65
0.01
0.015006002400960384
Sep 2, 2020
66.64
0.92
1.399878271454656
Sep 1, 2020
65.72
-0.1
-0.15192950470981464
Aug 31, 2020
65.82
-0.21
-0.31803725579282144
Aug 28, 2020
66.03
-0.63
-0.9450945094509451
Aug 27, 2020
66.66
0.1
0.1502403846153846
Aug 26, 2020
66.56
-0.02
-0.030039050765995796
Aug 25, 2020
66.58
-0.16
-0.239736290080911
Aug 24, 2020
66.74
-0.37
-0.5513336313515125
Aug 21, 2020
67.11
0.42
0.6297795771479981
Aug 20, 2020
66.69
0.65
0.984251968503937
Aug 19, 2020
66.04
0.15
0.22765214751859159
Aug 18, 2020
65.89
-0.45
-0.6783237865541152
Aug 17, 2020
66.34
-0.22
-0.33052884615384615
Aug 14, 2020
66.56
0.03
0.045092439500977
Aug 13, 2020
66.53
-0.49
-0.7311250373022978
Aug 12, 2020
67.02
-0.33
-0.48997772828507796
Aug 11, 2020
67.35
0.04
0.05942653394740752
Aug 10, 2020
67.31
-0.12
-0.17796233130654013
Aug 7, 2020
67.43
0.55
0.8223684210526315
Aug 6, 2020
66.88
0.29
0.4355008259498423
Aug 5, 2020
66.59
-0.92
-1.3627610724337136
Aug 4, 2020
67.51
0.13
0.192935589195607
Aug 3, 2020
67.38
0.5
0.7476076555023924
Jul 31, 2020
66.88
-0.22
-0.32786885245901637
Jul 30, 2020
67.1
-0.02
-0.029797377830750895
Jul 29, 2020
67.12
-0.09
-0.13390864454694243
Jul 28, 2020
67.21
0.17
0.2535799522673031
Jul 27, 2020
67.04
-0.79
-1.1646763968745393
Jul 24, 2020
67.83
-0.18
-0.2646669607410675
Jul 23, 2020
68.01
0.15
0.22104332449160036
Jul 22, 2020
67.86
-0.63
-0.9198423127463863
Jul 21, 2020
68.49
-0.12
-0.17490161783996502
Jul 20, 2020
68.61
-0.01
-0.01457301078402798
Jul 17, 2020
68.62
0.22
0.3216374269005848
Jul 16, 2020
68.4
0.07
0.10244402165959315
Jul 15, 2020
68.33
-0.16
-0.23361074609432034
Jul 14, 2020
68.49
-0.14
-0.20399242313856913
Jul 13, 2020
68.63
-0.48
-0.6945449283750542
Jul 10, 2020
69.11
0.25
0.36305547487656115
Jul 9, 2020
68.86
0.03
0.04358564579398518
Jul 8, 2020
68.83
-0.14
-0.20298680585761925
Jul 7, 2020
68.97
0.33
0.4807692307692308
Jul 6, 2020
68.64
-0.61
-0.8808664259927798
Jul 3, 2020
69.25
0.35
0.5079825834542816
Jul 2, 2020
68.9
-0.12
-0.17386264850767894
Jul 1, 2020
69.02
-0.3
-0.43277553375649164
Jun 30, 2020
69.32
0.32
0.463768115942029
Jun 29, 2020
69
-0.33
-0.47598442232799654
Jun 26, 2020
69.33
0.05
0.07217090069284064
Jun 25, 2020
69.28
0.37
0.5369322304455086
Jun 24, 2020
68.91
-0.2
-0.2893937201562726
Jun 22, 2020
69.11
-0.04
-0.05784526391901663
Jun 19, 2020
69.15
-0.05
-0.07225433526011561
Jun 18, 2020
69.2
0.09
0.13022717407032267
Jun 17, 2020
69.11
0.42
0.6114427136409958
Jun 16, 2020
68.69
0.06
0.08742532420224391
Jun 15, 2020
68.63
0.12
0.17515691139979564
Jun 12, 2020
68.51
0.41
0.6020558002936858
Jun 11, 2020
68.1
0.16
0.2355019134530468
Jun 10, 2020
67.94
-0.3
-0.4396248534583822
Jun 9, 2020
68.24
0.16
0.23501762632197415
Jun 8, 2020
68.08
0.1
0.14710208884966167
Jun 5, 2020
67.98
-0.19
-0.27871497726272554
Jun 4, 2020
68.17
-0.39
-0.5688448074679113
Jun 3, 2020
68.56
-0.13
-0.1892560780317368
Jun 2, 2020
68.69
-0.4
-0.5789549862498191
May 29, 2020
69.09
-0.45
-0.6471095772217429
May 28, 2020
69.54
-0.27
-0.3867640739149119
May 27, 2020
69.81
0.06
0.08602150537634409
May 26, 2020
69.75
-0.58
-0.8246836342954642
May 25, 2020
70.33
0.04
0.05690709916062029
May 22, 2020
70.29
0.93
1.3408304498269896
May 20, 2020
69.36
-0.1
-0.14396775122372588
May 19, 2020
69.46
-0.5
-0.714694110920526
May 18, 2020
69.96
-0.15
-0.2139495079161318
May 15, 2020
70.11
-0.21
-0.2986348122866894
May 14, 2020
70.32
0.48
0.6872852233676976
May 13, 2020
69.84
0.25
0.35924701824974853
May 12, 2020
69.59
-0.34
-0.4862004862004862
May 11, 2020
69.93
-0.17
-0.24251069900142652
May 8, 2020
70.1
-0.16
-0.2277255906632508
May 7, 2020
70.26
0.11
0.15680684248039914
May 6, 2020
70.15
0.35
0.501432664756447
May 5, 2020
69.8
0.32
0.4605641911341393
May 4, 2020
69.48
-0.51
-0.7286755250750108
Apr 30, 2020
69.99
0.17
0.24348324262389
Apr 29, 2020
69.82
0.03
0.042986101160624735
Apr 28, 2020
69.79
0.02
0.028665615594094883
Apr 27, 2020
69.77
-0.33
-0.47075606276747506
Apr 24, 2020
70.1
0.02
0.028538812785388126
Apr 23, 2020
70.08
0.55
0.7910254566374227
Apr 22, 2020
69.53
-0.01
-0.014380212827149842
Apr 21, 2020
69.54
0.02
0.028768699654775604
Apr 20, 2020
69.52
0.02
0.02877697841726619
Apr 17, 2020
69.5
0.08
0.11524056467876692
Apr 16, 2020
69.42
0.17
0.24548736462093862
Apr 15, 2020
69.25
0.79
1.153958515921706
Apr 14, 2020
68.46
0.49
0.7209062821833162
Apr 9, 2020
67.97
-0.19
-0.27875586854460094
Apr 8, 2020
68.16
0.92
1.3682331945270672
Apr 7, 2020
67.24
-1.51
-2.1963636363636363
Apr 6, 2020
68.75
-0.2
-0.290065264684554
Apr 3, 2020
68.95
-0.51
-0.734235531241002
Apr 2, 2020
69.46
1.48
2.1771109149749925
Apr 1, 2020
67.98
0.45
0.6663705019991115
Mar 31, 2020
67.53
0.66
0.9869896814715119
Mar 30, 2020
66.87
0.16
0.2398441013341328
Mar 27, 2020
66.71
0.91
1.3829787234042554
Mar 26, 2020
65.8
0.17
0.2590278835898217
Mar 25, 2020
65.63
-1.25
-1.869019138755981
Mar 24, 2020
66.88
0.04
0.059844404548174746
Mar 23, 2020
66.84
0.59
0.8905660377358491
Mar 20, 2020
66.25
-0.26
-0.39091865884829347
Mar 19, 2020
66.51
-0.38
-0.5680968754671849
Mar 18, 2020
66.89
-1.29
-1.8920504546787915
Mar 17, 2020
68.18
1.04
1.5490020851951147
Mar 16, 2020
67.14
-1.07
-1.5686849435566632
Mar 13, 2020
68.21
-0.82
-1.1878893234825438
Mar 12, 2020
69.03
0.51
0.7443082311733801
Mar 11, 2020
68.52
-0.09
-0.13117621337997376
Mar 10, 2020
68.61
-0.34
-0.49311094996374183
Mar 9, 2020
68.95
0.01
0.01450536698578474
Mar 6, 2020
68.94
-0.49
-0.7057467953334293
Mar 5, 2020
69.43
-0.45
-0.6439610761305095
Mar 4, 2020
69.88
0.68
0.9826589595375722
Mar 3, 2020
69.2
-0.27
-0.38865697423348206
Mar 2, 2020
69.47
-0.9
-1.2789540997584197
Feb 28, 2020
70.37
0.09
0.12805919180421171
Feb 27, 2020
70.28
-0.74
-1.0419600112644325
Feb 26, 2020
71.02
-0.15
-0.2107629619221582
Feb 25, 2020
71.17
0.08
0.11253340835560557
Feb 24, 2020
71.09
0.04
0.05629838142153413
Feb 21, 2020
71.05
-0.03
-0.04220596510973551
Feb 20, 2020
71.08
-0.13
-0.1825586294059823
Feb 19, 2020
71.21
0.14
0.19698888419867736
Feb 18, 2020
71.07
0.23
0.3246753246753247
Feb 17, 2020
70.84
0.18
0.2547410133031418
Feb 14, 2020
70.66
0.12
0.1701162461015027
Feb 13, 2020
70.54
0.23
0.3271227421419428
Feb 12, 2020
70.31
0.04
0.05692329585883023
Feb 11, 2020
70.27
0.07
0.09971509971509972
Feb 10, 2020
70.2
0.38
0.5442566599828129
Feb 7, 2020
69.82
0.25
0.3593502946672416
Feb 6, 2020
69.57
0.1
0.14394702749388225
Feb 5, 2020
69.47
0.08
0.11529038766392852
Feb 4, 2020
69.39
-0.04
-0.05761198329252484
Feb 3, 2020
69.43
0.12
0.17313518972731207
Jan 31, 2020
69.31
-0.17
-0.24467472654001152
Jan 30, 2020
69.48
-0.09
-0.129366106080207
Jan 29, 2020
69.57
0.03
0.04314063848144953
Jan 28, 2020
69.54
0.16
0.23061400980109542
Jan 27, 2020
69.38
0.28
0.40520984081041966
Jan 24, 2020
69.1
0.31
0.45064689635121385
Jan 23, 2020
68.79
0.16
0.23313419787265044
Jan 22, 2020
68.63
0.31
0.4537470725995316
Jan 21, 2020
68.32
-0.08
-0.11695906432748537
Jan 20, 2020
68.4
0.12
0.1757469244288225
Jan 17, 2020
68.28
0.24
0.3527336860670194
Jan 16, 2020
68.04
0.09
0.13245033112582782
Jan 15, 2020
67.95
-0.08
-0.1175951785976775
Jan 14, 2020
68.03
-0.01
-0.014697236919459141
Jan 13, 2020
68.04
-0.08
-0.11743981209630065
Jan 10, 2020
68.12
0.12
0.17647058823529413
Jan 9, 2020
68
-0.01
-0.014703720041170416
Jan 8, 2020
68.01
0.1
0.14725371815638344
Jan 7, 2020
67.91
0.11
0.16224188790560473
Jan 6, 2020
67.8
-0.06
-0.08841732979664015
Jan 3, 2020
67.86
0.24
0.354924578527063
Jan 2, 2020
67.62
0.29
0.43071439180157434
Dec 31, 2019
67.33
-0.09
-0.13349154553544942
Dec 30, 2019
67.42
-0.25
-0.36943992906753365
Dec 27, 2019
67.67
-0.37
-0.5437977660199882
Dec 23, 2019
68.04
0.02
0.029403116730373418
Dec 20, 2019
68.02
0.25
0.3688947912055482
Dec 19, 2019
67.77
-0.12
-0.17675651789659744
Dec 18, 2019
67.89
0.23
0.33993496896245934
Dec 17, 2019
67.66
-0.09
-0.13284132841328414
Dec 16, 2019
67.75
0.16
0.23672140849238052
Dec 13, 2019
67.59
-0.29
-0.427224513847967
Dec 12, 2019
67.88
-0.13
-0.19114836053521542
Dec 11, 2019
68.01
-0.05
-0.07346459006758742
Dec 10, 2019
68.06
-0.02
-0.02937720329024677
Dec 9, 2019
68.08
-0.07
-0.10271460014673514
Dec 6, 2019
68.15
0.25
0.36818851251840945
Dec 5, 2019
67.9
-0.06
-0.08828722778104768
Dec 4, 2019
67.96
-0.03
-0.04412413590233858
Dec 3, 2019
67.99
-0.07
-0.10285042609462239
Dec 2, 2019
68.06
-0.57
-0.8305405799213172
Nov 29, 2019
68.63
0.02
0.029150269639994168
Nov 28, 2019
68.61
-0.11
-0.160069848661234
Nov 27, 2019
68.72
0.11
0.16032648301996794
Nov 26, 2019
68.61
0.13
0.18983644859813084
Nov 25, 2019
68.48
0.16
0.234192037470726
Nov 22, 2019
68.32
0.18
0.26416201937188144
Nov 21, 2019
68.14
-0.01
-0.014673514306676448
Nov 20, 2019
68.15
0.15
0.22058823529411764
Nov 19, 2019
68
-0.14
-0.2054593484003522
Nov 18, 2019
68.14
-0.1
-0.14654161781946073
Nov 15, 2019
68.24
-0.26
-0.3795620437956204
Nov 14, 2019
68.5
0.14
0.2047981275599766
Nov 13, 2019
68.36
0.09
0.13182950051267028
Nov 12, 2019
68.27
0.06
0.08796364169476616
Nov 11, 2019
68.21
-0.03
-0.043962485345838215
Nov 8, 2019
68.24
-0.01
-0.014652014652014652
Nov 7, 2019
68.25
0.12
0.17613386173491855
Nov 6, 2019
68.13
-0.12
-0.17582417582417584
Nov 5, 2019
68.25
0.25
0.36764705882352944
Nov 4, 2019
68
0.03
0.04413711931734589
Oct 31, 2019
67.97
0.02
0.029433406916850625
Oct 30, 2019
67.95
0.03
0.044169611307420496
Oct 29, 2019
67.92
-0.16
-0.23501762632197415
Oct 28, 2019
68.08
-0.14
-0.20521841102316035
Oct 25, 2019
68.22
0.13
0.19092377735350272
Oct 24, 2019
68.09
0.06
0.08819638394825813
Oct 23, 2019
68.03
0.15
0.22097819681791397
Oct 22, 2019
67.88
0.19
0.28069138720638204
Oct 21, 2019
67.69
-0.18
-0.26521290702814204
Oct 18, 2019
67.87
-0.19
-0.2791654422568322
Oct 17, 2019
68.06
-0.37
-0.5406985240391641
Oct 16, 2019
68.43
-0.49
-0.7109692396982008
Oct 15, 2019
68.92
0.24
0.34944670937682004
Oct 14, 2019
68.68
0.16
0.23350846468184472
Oct 11, 2019
68.52
-0.44
-0.6380510440835266
Oct 10, 2019
68.96
-0.51
-0.7341298402187995
Oct 9, 2019
69.47
-0.02
-0.02878111958555188
Oct 8, 2019
69.49
0.1
0.14411298457991065
Oct 7, 2019
69.39
-0.15
-0.21570319240724764
Oct 4, 2019
69.54
0.23
0.33184244697734816
Oct 3, 2019
69.31
-0.11
-0.15845577643330452
Oct 2, 2019
69.42
-0.15
-0.21561017680034497
Oct 1, 2019
69.57
-0.12
-0.17219113215669393
Sep 30, 2019
69.69
0.18
0.2589555459646094
Sep 27, 2019
69.51
0.25
0.3609587063239965
Sep 26, 2019
69.26
-0.03
-0.04329629095107519
Sep 25, 2019
69.29
0.23
0.333043730089777
Sep 24, 2019
69.06
-0.01
-0.014478065730418417
Sep 23, 2019
69.07
0.36
0.5239412021539805
Sep 20, 2019
68.71
0.29
0.4238526746565332
Sep 19, 2019
68.42
0.06
0.08777062609713282
Sep 18, 2019
68.36
-0.01
-0.014626298083954952
Sep 17, 2019
68.37
-0.03
-0.043859649122807015
Sep 16, 2019
68.4
0.23
0.33739181458119405
Sep 13, 2019
68.17
-0.53
-0.7714701601164483
Sep 12, 2019
68.7
-0.12
-0.17436791630340018
Sep 11, 2019
68.82
0.03
0.043610989969472304
Sep 10, 2019
68.79
-0.09
-0.13066202090592335
Sep 9, 2019
68.88
-0.09
-0.13049151805132667
Sep 6, 2019
68.97
0
0
Sep 5, 2019
68.97
-0.62
-0.8909326052593763
Sep 4, 2019
69.59
-0.23
-0.3294185047264394
Sep 3, 2019
69.82
0.03
0.042986101160624735
Sep 2, 2019
69.79
0.51
0.7361431870669746
Aug 30, 2019
69.28
0.05
0.07222302470027445
Aug 29, 2019
69.23
0.15
0.21713954834973942
Aug 28, 2019
69.08
0.27
0.3923848277866589
Aug 27, 2019
68.81
0.14
0.2038735983690112
Aug 26, 2019
68.67
-0.07
-0.10183299389002037
Aug 23, 2019
68.74
0.08
0.11651616661811827
Aug 22, 2019
68.66
-0.05
-0.07276961141027508
Aug 21, 2019
68.71
-0.07
-0.10177377144518755
Aug 20, 2019
68.78
0.13
0.18936635105608157
Aug 19, 2019
68.65
-0.33
-0.47839953609741953
Aug 16, 2019
68.98
0.88
1.2922173274596183
Aug 14, 2019
68.1
0.25
0.36845983787767134
Aug 13, 2019
67.85
0.28
0.41438508213704306
Aug 12, 2019
67.57
-0.19
-0.28040141676505315
Aug 9, 2019
67.76
0.05
0.07384433613941811
Aug 8, 2019
67.71
0.09
0.13309671694764863
Aug 7, 2019
67.62
-0.08
-0.11816838995568685
Aug 6, 2019
67.7
0.08
0.11830819284235433
Aug 5, 2019
67.62
-0.26
-0.3830288744843842
Aug 2, 2019
67.88
-0.12
-0.17647058823529413
Aug 1, 2019
68
0.63
0.9351343327890752
Jul 31, 2019
67.37
0.06
0.08913980092111128
Jul 30, 2019
67.31
-0.11
-0.16315633343221597
Jul 29, 2019
67.42
0.07
0.10393466963622866
Jul 26, 2019
67.35
0.27
0.40250447227191416
Jul 25, 2019
67.08
-0.19
-0.28244388286011596
Jul 24, 2019
67.27
0.24
0.3580486349395793
Jul 23, 2019
67.03
0.33
0.4947526236881559
Jul 22, 2019
66.7
0.1
0.15015015015015015
Jul 19, 2019
66.6
-0.05
-0.07501875468867217
Jul 18, 2019
66.65
0.13
0.19542994588093807
Jul 17, 2019
66.52
0
0
Jul 16, 2019
66.52
0.36
0.5441354292623942
Jul 15, 2019
66.16
-0.02
-0.030220610456331218
Jul 12, 2019
66.18
-0.09
-0.13580805794477138
Jul 11, 2019
66.27
-0.11
-0.16571256402530882
Jul 10, 2019
66.38
-0.25
-0.375206363499925
Jul 9, 2019
66.63
-0.07
-0.10494752623688156
Jul 8, 2019
66.7
-0.09
-0.13475071118430904
Jul 5, 2019
66.79
0.23
0.34555288461538464
Jul 4, 2019
66.56
0.21
0.3165033911077619
Jul 3, 2019
66.35
0.28
0.423792946874527
Jul 2, 2019
66.07
0.23
0.34933171324422846
Jul 1, 2019
65.84
0.38
0.5805071799572258
Jun 28, 2019
65.46
-0.01
-0.015274171376202841
Jun 27, 2019
65.47
-0.12
-0.18295471870712
Jun 26, 2019
65.59
0.2
0.3058571647040832
Jun 25, 2019
65.39
0.08
0.12249272699433471
Jun 24, 2019
65.31
-0.37
-0.5633373934226553
Jun 21, 2019
65.68
-0.25
-0.3791900500530866
Jun 20, 2019
65.93
-0.21
-0.31750831569398247
Jun 19, 2019
66.14
0.02
0.030248033877797943
Jun 18, 2019
66.12
0.42
0.639269406392694
Jun 17, 2019
65.7
-0.02
-0.030432136335970784
Jun 14, 2019
65.72
0.28
0.4278728606356968
Jun 13, 2019
65.44
0.28
0.42971147943523635
Jun 12, 2019
65.16
0.02
0.030703101013202335
Jun 11, 2019
65.14
0.04
0.06144393241167435
Jun 7, 2019
65.1
-0.25
-0.38255547054322875
Jun 6, 2019
65.35
0.06
0.09189768724153775
Jun 5, 2019
65.29
0.02
0.030641948827945457
Jun 4, 2019
65.27
-0.19
-0.2902535899786129
Jun 3, 2019
65.46
-0.06
-0.09157509157509157
May 31, 2019
65.52
0.05
0.0763708568810142
May 29, 2019
65.47
0.45
0.6920947400799754
May 28, 2019
65.02
0.04
0.061557402277623886
May 27, 2019
64.98
0.03
0.046189376443418015
May 24, 2019
64.95
-0.26
-0.39871185401012116
May 23, 2019
65.21
0.3
0.46217840086273304
May 22, 2019
64.91
-0.04
-0.061585835257890686
May 21, 2019
64.95
0.03
0.04621072088724584
May 20, 2019
64.92
-0.03
-0.046189376443418015
May 17, 2019
64.95
0.1
0.15420200462606015
May 16, 2019
64.85
0.04
0.061718870544669034
May 15, 2019
64.81
0.21
0.32507739938080493
May 14, 2019
64.6
0.28
0.43532338308457713
May 13, 2019
64.32
-0.02
-0.031084861672365557
May 10, 2019
64.34
-0.32
-0.49489638107021344
May 8, 2019
64.66
-0.04
-0.061823802163833076
May 7, 2019
64.7
0.13
0.20133188787362552
May 6, 2019
64.57
-0.07
-0.10829207920792079
May 3, 2019
64.64
0
0
May 2, 2019
64.64
0.27
0.4194500543731552
Apr 30, 2019
64.37
-0.46
-0.7095480487428659
Apr 29, 2019
64.83
0.07
0.10809141445336627
Apr 26, 2019
64.76
-0.02
-0.030873726458783574
Apr 25, 2019
64.78
0.31
0.4808438033193734
Apr 24, 2019
64.47
0.2
0.3111871790882216
Apr 23, 2019
64.27
0.17
0.26521060842433697
Apr 18, 2019
64.1
0.41
0.6437431307897629
Apr 17, 2019
63.69
-0.13
-0.20369790034471952
Apr 16, 2019
63.82
0.03
0.04702931493964571
Apr 15, 2019
63.79
-0.03
-0.04700720777185835
Apr 12, 2019
63.82
-0.36
-0.5609224057338735
Apr 11, 2019
64.18
-0.13
-0.2021458560099518
Apr 10, 2019
64.31
0.31
0.484375
Apr 9, 2019
64
-0.02
-0.031240237425804437
Apr 8, 2019
64.02
-0.21
-0.3269500233535731
Apr 5, 2019
64.23
-0.04
-0.062237435817644314
Apr 4, 2019
64.27
0.09
0.14023060143346838
Apr 3, 2019
64.18
-0.19
-0.2951685567811092
Apr 2, 2019
64.37
0.06
0.09329808738920851
Apr 1, 2019
64.31
-0.06
-0.09321112319403449
Mar 29, 2019
64.37
0
0
Mar 28, 2019
64.37
0.15
0.23357209592027406
Mar 27, 2019
64.22
0.35
0.5479881008298105
Mar 26, 2019
63.87
0.1
0.15681354869060687
Mar 25, 2019
63.77
-0.05
-0.07834534628643058
Mar 22, 2019
63.82
0.67
1.060965954077593
Mar 21, 2019
63.15
0.14
0.22218695445167433
Mar 20, 2019
63.01
-0.02
-0.031730921783277806
Mar 19, 2019
63.03
-0.01
-0.015862944162436547
Mar 18, 2019
63.04
0.04
0.06349206349206349
Mar 15, 2019
63
-0.19
-0.3006804874188954
Mar 14, 2019
63.19
0.05
0.07918910357934748
Mar 13, 2019
63.14
-0.11
-0.17391304347826086
Mar 12, 2019
63.25
-0.16
-0.25232613152499606
Mar 11, 2019
63.41
-0.05
-0.0787897888433659
Mar 8, 2019
63.46
0.1
0.15782828282828282
Mar 7, 2019
63.36
0.58
0.9238611022618668
Mar 6, 2019
62.78
0.13
0.20750199521149243
Mar 5, 2019
62.65
0.11
0.17588743204349216
Mar 4, 2019
62.54
0.41
0.6599066473523257
Mar 1, 2019
62.13
-0.19
-0.3048780487804878
Feb 28, 2019
62.32
-0.13
-0.20816653322658127
Feb 27, 2019
62.45
-0.16
-0.25555023159239737
Feb 26, 2019
62.61
-0.01
-0.015969338869370808
Feb 25, 2019
62.62
-0.03
-0.047885075818036714
Feb 22, 2019
62.65
0.06
0.09586195877935773
Feb 21, 2019
62.59
-0.07
-0.1117140121289499
Feb 20, 2019
62.66
-0.06
-0.09566326530612244
Feb 19, 2019
62.72
0.03
0.04785452225235285
Feb 18, 2019
62.69
-0.27
-0.42884371029224905
Feb 15, 2019
62.96
0.18
0.2867155144950621
Feb 14, 2019
62.78
0.06
0.09566326530612244
Feb 13, 2019
62.72
-0.04
-0.06373486297004462
Feb 12, 2019
62.76
-0.09
-0.1431980906921241
Feb 11, 2019
62.85
0.24
0.3833253473885961
Feb 8, 2019
62.61
0.14
0.2241075716343845
Feb 7, 2019
62.47
0.18
0.28897094236635096
Feb 6, 2019
62.29
0.25
0.4029658284977434
Feb 5, 2019
62.04
0.09
0.14527845036319612
Feb 4, 2019
61.95
0.1
0.16168148746968472
Feb 1, 2019
61.85
0.15
0.24311183144246354
Jan 31, 2019
61.7
-0.15
-0.2425222312045271
Jan 30, 2019
61.85
0.06
0.09710309111506717
Jan 29, 2019
61.79
0.1
0.16210082671421625
Jan 28, 2019
61.69
-0.27
-0.4357650096836669
Jan 25, 2019
61.96
0.05
0.08076239702794379
Jan 24, 2019
61.91
0.06
0.09700889248181083
Jan 23, 2019
61.85
-0.02
-0.03232584451268789
Jan 22, 2019
61.87
0.12
0.19433198380566802
Jan 21, 2019
61.75
0.04
0.06481931615621456
Jan 18, 2019
61.71
0.03
0.048638132295719845
Jan 17, 2019
61.68
0.08
0.12987012987012986
Jan 16, 2019
61.6
0.28
0.45662100456621
Jan 15, 2019
61.32
0.07
0.11428571428571428
Jan 14, 2019
61.25
0.06
0.09805523778395163
Jan 11, 2019
61.19
0.34
0.5587510271158587
Jan 10, 2019
60.85
0.07
0.11516946363935505
Jan 9, 2019
60.78
-0.51
-0.8321096426823299
Jan 8, 2019
61.29
0.12
0.196174595389897
Jan 7, 2019
61.17
-0.73
-1.1793214862681745
Jan 4, 2019
61.9
0.26
0.4218040233614536
Jan 3, 2019
61.64
-0.12
-0.19430051813471502
Jan 2, 2019
61.76
0.56
0.9150326797385621
Dec 31, 2018
61.2
0.13
0.2128704765023743
Dec 28, 2018
61.07
-0.08
-0.13082583810302534
Dec 27, 2018
61.15
-0.12
-0.19585441488493552
Dec 21, 2018
61.27
0.09
0.14710689767898005
Dec 20, 2018
61.18
0.09
0.1473236208872156
Dec 19, 2018
61.09
-0.22
-0.3588321644103735
Dec 18, 2018
61.31
-0.04
-0.06519967400162999
Dec 17, 2018
61.35
-0.27
-0.43816942551119764
Dec 14, 2018
61.62
0.32
0.5220228384991843
Dec 13, 2018
61.3
0.14
0.2289077828646174
Dec 12, 2018
61.16
-0.16
-0.2609262883235486
Dec 11, 2018
61.32
0.38
0.6235641614702987
Dec 10, 2018
60.94
0.01
0.016412276382734285
Dec 7, 2018
60.93
0.01
0.016414970453053186
Dec 6, 2018
60.92
-0.3
-0.4900359359686377
Dec 5, 2018
61.22
0.43
0.7073531830893239
Dec 4, 2018
60.79
-0.1
-0.16423057973394647
Dec 3, 2018
60.89
-0.03
-0.04924491135915955
Nov 30, 2018
60.92
0.26
0.42861852950873724
Nov 29, 2018
60.66
-0.48
-0.7850834151128557
Nov 28, 2018
61.14
0.09
0.14742014742014742
Nov 27, 2018
61.05
0.3
0.49382716049382713
Nov 26, 2018
60.75
-0.04
-0.06580029610133245
Nov 23, 2018
60.79
0.36
0.5957305973854046
Nov 22, 2018
60.43
-0.03
-0.04961958319550116
Nov 21, 2018
60.46
0.02
0.03309066843150232
Nov 20, 2018
60.44
0.14
0.23217247097844113
Nov 19, 2018
60.3
-0.09
-0.14903129657228018
Nov 16, 2018
60.39
-0.59
-0.9675303378156773
Nov 15, 2018
60.98
0.23
0.3786008230452675
Nov 14, 2018
60.75
-0.4
-0.6541291905151267
Nov 13, 2018
61.15
-0.01
-0.016350555918901243
Nov 12, 2018
61.16
0.49
0.8076479314323389
Nov 9, 2018
60.67
0.49
0.8142239946826189
Nov 8, 2018
60.18
0.23
0.38365304420350294
Nov 7, 2018
59.95
-0.32
-0.5309440849510536
Nov 6, 2018
60.27
-0.13
-0.2152317880794702
Nov 5, 2018
60.4
0.04
0.06626905235255136
Nov 2, 2018
60.36
-0.55
-0.9029715974388441
Oct 31, 2018
60.91
0.22
0.3624979403526116
Oct 30, 2018
60.69
0.03
0.04945598417408507
Oct 29, 2018
60.66
-0.1
-0.16458196181698487
Oct 26, 2018
60.76
0.16
0.264026402640264
Oct 25, 2018
60.6
0.14
0.23155805491233875
Oct 24, 2018
60.46
0.41
0.6827643630308077
Oct 23, 2018
60.05
0.12
0.2002336058735191
Oct 22, 2018
59.93
0.07
0.11693952555963916
Oct 19, 2018
59.86
0
0
Oct 18, 2018
59.86
0.16
0.26800670016750416
Oct 17, 2018
59.7
0.37
0.6236305410416315
Oct 16, 2018
59.33
-0.05
-0.08420343550016841
Oct 15, 2018
59.38
-0.22
-0.3691275167785235
Oct 12, 2018
59.6
0.19
0.3198114795488975
Oct 11, 2018
59.41
-0.21
-0.3522307950352231
Oct 10, 2018
59.62
-0.34
-0.5670446964643095
Oct 9, 2018
59.96
0.11
0.18379281537176273
Oct 8, 2018
59.85
0.25
0.41946308724832215
Oct 5, 2018
59.6
-0.21
-0.3511118542049824
Oct 4, 2018
59.81
-0.16
-0.26680006670001666
Oct 3, 2018
59.97
0.01
0.01667778519012675
Oct 2, 2018
59.96
0.35
0.587149807079349
Oct 1, 2018
59.61
-0.17
-0.28437604550016726
Sep 28, 2018
59.78
0.53
0.8945147679324894
Sep 27, 2018
59.25
0.32
0.543017138978449
Sep 26, 2018
58.93
0.26
0.44315663882733936
Sep 25, 2018
58.67
0
0
Sep 24, 2018
58.67
-0.28
-0.47497879558948264
Sep 21, 2018
58.95
0.11
0.18694765465669613
Sep 20, 2018
58.84
-0.49
-0.8258890948929715
Sep 19, 2018
59.33
0.09
0.15192437542201215
Sep 18, 2018
59.24
-0.05
-0.08433125316242199
Sep 17, 2018
59.29
-0.15
-0.25235531628532976
Sep 14, 2018
59.44
0.1
0.16852039096730703
Sep 13, 2018
59.34
-0.44
-0.7360321177651389
Sep 12, 2018
59.78
-0.1
-0.16700066800267202
Sep 11, 2018
59.88
0.04
0.06684491978609626
Sep 10, 2018
59.84
-0.15
-0.2500416736122687
Sep 7, 2018
59.99
0.29
0.48576214405360135
Sep 6, 2018
59.7
-0.03
-0.050226017076845805
Sep 5, 2018
59.73
-0.5
-0.8301510874979247
Sep 4, 2018
60.23
0.32
0.5341345351360374
Sep 3, 2018
59.91
0.14
0.23423121967542246
Aug 31, 2018
59.77
0.15
0.25159342502515936
Aug 30, 2018
59.62
0.15
0.2522280141247688
Aug 29, 2018
59.47
0.13
0.21907650825749916
Aug 28, 2018
59.34
-0.45
-0.7526342197691922
Aug 27, 2018
59.79
-0.26
-0.43297252289758537
Aug 24, 2018
60.05
-0.14
-0.23259677687323477
Aug 23, 2018
60.19
0.09
0.1497504159733777
Aug 22, 2018
60.1
-0.4
-0.6611570247933884
Aug 21, 2018
60.5
-0.46
-0.7545931758530183
Aug 20, 2018
60.96
-0.05
-0.081953778069169
Aug 17, 2018
61.01
-0.05
-0.08188666885031116
Aug 16, 2018
61.06
-0.06
-0.09816753926701571
Aug 14, 2018
61.12
0.24
0.39421813403416556
Aug 13, 2018
60.88
-0.06
-0.09845749917952085
Aug 10, 2018
60.94
0.94
1.5666666666666667
Aug 9, 2018
60
0
0
Aug 8, 2018
60
0.05
0.08340283569641367
Aug 7, 2018
59.95
-0.33
-0.5474452554744526
Aug 6, 2018
60.28
0.27
0.449925012497917
Aug 3, 2018
60.01
0.29
0.4855994641661085
Aug 2, 2018
59.72
0.23
0.3866195999327618
Aug 1, 2018
59.49
0.02
0.033630401883302505
Jul 31, 2018
59.47
0.06
0.100993098804915
Jul 30, 2018
59.41
-0.35
-0.5856760374832664
Jul 27, 2018
59.76
0.12
0.2012072434607646
Jul 26, 2018
59.64
0.09
0.15113350125944586
Jul 25, 2018
59.55
0.15
0.25252525252525254
Jul 24, 2018
59.4
-0.14
-0.235136042996305
Jul 23, 2018
59.54
-0.09
-0.15093073956062383
Jul 20, 2018
59.63
-0.6
-0.9961813049975096
Jul 19, 2018
60.23
0.18
0.2997502081598668
Jul 18, 2018
60.05
0.28
0.4684624393508449
Jul 17, 2018
59.77
0.13
0.21797451374916163
Jul 16, 2018
59.64
-0.39
-0.6496751624187906
Jul 13, 2018
60.03
0.28
0.4686192468619247
Jul 12, 2018
59.75
0.35
0.5892255892255892
Jul 11, 2018
59.4
-0.2
-0.33557046979865773
Jul 10, 2018
59.6
0.25
0.42122999157540014
Jul 9, 2018
59.35
-0.01
-0.016846361185983826
Jul 6, 2018
59.36
-0.2
-0.33579583613163194
Jul 5, 2018
59.56
-0.3
-0.5011693952555963
Jul 4, 2018
59.86
0.12
0.2008704385671242
Jul 3, 2018
59.74
-0.23
-0.383525095881274
Jul 2, 2018
59.97
0.19
0.31783205085312816
Jun 29, 2018
59.78
-0.36
-0.5986032590621883
Jun 28, 2018
60.14
0.22
0.3671562082777036
Jun 27, 2018
59.92
0.36
0.6044325050369376
Jun 26, 2018
59.56
0.04
0.06720430107526881
Jun 25, 2018
59.52
-0.16
-0.2680965147453083
Jun 22, 2018
59.68
-0.3
-0.5001667222407469
Jun 21, 2018
59.98
-0.06
-0.09993337774816789
Jun 20, 2018
60.04
-0.1
-0.16627868307283006
Jun 19, 2018
60.14
0.22
0.3671562082777036
Jun 18, 2018
59.92
-0.02
-0.0333667000333667
Jun 15, 2018
59.94
0.38
0.6380120886501007
Jun 14, 2018
59.56
0.63
1.0690649923638216
Jun 13, 2018
58.93
0.14
0.23813573737030108
Jun 12, 2018
58.79
0.06
0.10216243827686021
Jun 11, 2018
58.73
-0.28
-0.4744958481613286
Jun 8, 2018
59.01
0.33
0.5623721881390593
Jun 7, 2018
58.68
-0.2
-0.33967391304347827
Jun 6, 2018
58.88
-0.74
-1.2411942301241194
Jun 5, 2018
59.62
0.26
0.4380053908355795
Jun 4, 2018
59.36
-0.26
-0.43609527004360954
Jun 1, 2018
59.62
-0.16
-0.26764804282368687
May 31, 2018
59.78
-0.2
-0.33344448149383127
May 30, 2018
59.98
-0.08
-0.13320013320013321
May 29, 2018
60.06
0.17
0.2838537318417098
May 28, 2018
59.89
0.22
0.36869448634154517
May 25, 2018
59.67
0.48
0.8109477952356817
May 24, 2018
59.19
0.03
0.05070993914807302
May 23, 2018
59.16
0.45
0.7664793050587634
May 22, 2018
58.71
-0.1
-0.17003910899506886
May 18, 2018
58.81
0.11
0.18739352640545145
May 17, 2018
58.7
0
0
May 16, 2018
58.7
0.08
0.13647219379051517
May 15, 2018
58.62
0.63
1.0863942058975686
May 14, 2018
57.99
-0.17
-0.2922971114167813
May 11, 2018
58.16
-0.21
-0.35977385643309917
May 9, 2018
58.37
-0.28
-0.4774083546462063
May 8, 2018
58.65
0.23
0.3937007874015748
May 7, 2018
58.42
0.09
0.15429453111606378
May 4, 2018
58.33
0.21
0.36132140399174123
May 3, 2018
58.12
0.01
0.017208742040956806
May 2, 2018
58.11
0.39
0.6756756756756757
Apr 30, 2018
57.72
0.08
0.13879250520471895
Apr 27, 2018
57.64
0.46
0.8044770898915705
Apr 26, 2018
57.18
0.11
0.19274575083231119
Apr 25, 2018
57.07
0.13
0.228310502283105
Apr 24, 2018
56.94
-0.06
-0.10526315789473684
Apr 23, 2018
57
0.1
0.1757469244288225
Apr 20, 2018
56.9
0.34
0.6011315417256011
Apr 19, 2018
56.56
-0.09
-0.1588702559576346
Apr 18, 2018
56.65
-0.11
-0.1937984496124031
Apr 17, 2018
56.76
0.2
0.3536067892503536
Apr 16, 2018
56.56
-0.29
-0.5101143359718557
Apr 13, 2018
56.85
-0.14
-0.24565713283032112
Apr 12, 2018
56.99
0.32
0.5646726663137462
Apr 11, 2018
56.67
-0.02
-0.03527959075674722
Apr 10, 2018
56.69
-0.3
-0.5264081417792595
Apr 9, 2018
56.99
-0.15
-0.2625131256562828
Apr 6, 2018
57.14
-0.06
-0.1048951048951049
Apr 5, 2018
57.2
0.15
0.26292725679228746
Apr 4, 2018
57.05
-0.19
-0.33193570929419985
Apr 3, 2018
57.24
0.34
0.5975395430579965
Mar 29, 2018
56.9
0.16
0.28198801550934083
Mar 28, 2018
56.74
0.28
0.495926319518243
Mar 27, 2018
56.46
0.23
0.4090343233149564
Mar 26, 2018
56.23
-0.45
-0.7939308398023994
Mar 23, 2018
56.68
-0.14
-0.24639211545230552
Mar 22, 2018
56.82
0.01
0.017602534765006162
Mar 21, 2018
56.81
-0.11
-0.1932536893886156
Mar 20, 2018
56.92
0.2
0.3526093088857546
Mar 19, 2018
56.72
-0.3
-0.526131182041389
Mar 16, 2018
57.02
0.36
0.6353688669255206
Mar 15, 2018
56.66
0.16
0.2831858407079646
Mar 14, 2018
56.5
0.08
0.14179369018078697
Mar 13, 2018
56.42
-0.23
-0.4060017652250662
Mar 12, 2018
56.65
-0.03
-0.0529287226534933
Mar 9, 2018
56.68
0.18
0.3185840707964602
Mar 8, 2018
56.5
0.27
0.4801707273697315
Mar 7, 2018
56.23
-0.03
-0.053323853537148955
Mar 6, 2018
56.26
-0.37
-0.6533639413738301
Mar 5, 2018
56.63
-0.08
-0.14106859460412627
Mar 2, 2018
56.71
-0.68
-1.184875413835163
Mar 1, 2018
57.39
0.25
0.43752187609380466
Feb 28, 2018
57.14
0.26
0.4571026722925457
Feb 27, 2018
56.88
0.14
0.24673951357067325
Feb 26, 2018
56.74
0.07
0.12352214575613199
Feb 23, 2018
56.67
0.2
0.3541703559412077
Feb 22, 2018
56.47
-0.08
-0.14146772767462423
Feb 21, 2018
56.55
0.09
0.1594048884165781
Feb 20, 2018
56.46
0.11
0.19520851818988466
Feb 19, 2018
56.35
0.29
0.5173028897609704
Feb 16, 2018
56.06
0.4
0.7186489399928135
Feb 15, 2018
55.66
-0.78
-1.3819985825655563
Feb 14, 2018
56.44
0.11
0.19527782709036037
Feb 13, 2018
56.33
-0.5
-0.8798169980644026
Feb 12, 2018
56.83
-0.05
-0.08790436005625879
Feb 9, 2018
56.88
0.02
0.035174111853675694
Feb 8, 2018
56.86
0.09
0.15853443720274793
Feb 7, 2018
56.77
0
0
Feb 6, 2018
56.77
0.37
0.6560283687943262
Feb 5, 2018
56.4
0.02
0.0354735721887194
Feb 2, 2018
56.38
-0.09
-0.15937666017354346
Feb 1, 2018
56.47
0.08
0.14186912573151267
Jan 31, 2018
56.39
-0.07
-0.12398157987956075
Jan 30, 2018
56.46
-0.45
-0.790722192936215
Jan 29, 2018
56.91
0.29
0.5121865065347934
Jan 26, 2018
56.62
0.25
0.4434983147064041
Jan 25, 2018
56.37
-0.43
-0.7570422535211268
Jan 24, 2018
56.8
-0.49
-0.8552976086577064
Jan 23, 2018
57.29
-0.13
-0.22640195053988157
Jan 22, 2018
57.42
0.01
0.01741856819369448
Jan 19, 2018
57.41
0
0
Jan 18, 2018
57.41
-0.21
-0.3644567858382506
Jan 17, 2018
57.62
-0.04
-0.0693721817551162
Jan 16, 2018
57.66
0.26
0.4529616724738676
Jan 15, 2018
57.4
-0.52
-0.8977900552486188
Jan 12, 2018
57.92
-0.4
-0.6858710562414266
Jan 11, 2018
58.32
-0.27
-0.4608294930875576
Jan 10, 2018
58.59
-0.47
-0.7958008804605486
Jan 9, 2018
59.06
0.18
0.30570652173913043
Jan 8, 2018
58.88
0.28
0.4778156996587031
Jan 5, 2018
58.6
0.3
0.5145797598627787
Jan 4, 2018
58.3
-0.32
-0.5458887751620607
Jan 3, 2018
58.62
0.11
0.18800205093146471
Jan 2, 2018
58.51
-0.21
-0.3576294277929155
Dec 29, 2017
58.72
-0.22
-0.3732609433322022
Dec 28, 2017
58.94
-0.13
-0.22007787370915863
Dec 27, 2017
59.07
-0.2
-0.33743883921039314
Dec 22, 2017
59.27
0.12
0.2028740490278952
Dec 21, 2017
59.15
-0.1
-0.16877637130801687
Dec 20, 2017
59.25
-0.37
-0.6205971150620597
Dec 19, 2017
59.62
-0.09
-0.15072852118573105
Dec 18, 2017
59.71
-0.12
-0.20056827678422195
Dec 15, 2017
59.83
0.15
0.25134048257372654
Dec 14, 2017
59.68
-0.18
-0.30070163715335785
Dec 13, 2017
59.86
-0.04
-0.0667779632721202
Dec 12, 2017
59.9
0.23
0.3854533266297972
Dec 11, 2017
59.67
-0.2
-0.3340571237681644
Dec 8, 2017
59.87
0.16
0.2679618154412996
Dec 7, 2017
59.71
-0.05
-0.08366800535475234
Dec 6, 2017
59.76
0.29
0.4876408273078863
Dec 5, 2017
59.47
0.05
0.0841467519353753
Dec 4, 2017
59.42
0.17
0.2869198312236287
Dec 1, 2017
59.25
0.21
0.3556910569105691
Nov 30, 2017
59.04
-0.38
-0.6395153147088523
Nov 29, 2017
59.42
0.19
0.3207833867972311
Nov 28, 2017
59.23
0.29
0.49202578893790294
Nov 27, 2017
58.94
-0.08
-0.13554727211114875
Nov 24, 2017
59.02
-0.36
-0.6062647356012125
Nov 23, 2017
59.38
-0.25
-0.41925205433506624
Nov 22, 2017
59.63
-0.15
-0.2509200401472064
Nov 21, 2017
59.78
0.1
0.1675603217158177
Nov 20, 2017
59.68
0.22
0.3699966363942146
Nov 17, 2017
59.46
-0.05
-0.08401949252226516
Nov 16, 2017
59.51
0.23
0.38798920377867746
Nov 15, 2017
59.28
-0.29
-0.4868222259526607
Nov 14, 2017
59.57
-0.5
-0.8323622440486099
Nov 13, 2017
60.07
-0.09
-0.14960106382978725
Nov 10, 2017
60.16
-0.28
-0.4632693580410324
Nov 9, 2017
60.44
-0.27
-0.44473727557239334
Nov 8, 2017
60.71
-0.11
-0.18086155869779677
Nov 7, 2017
60.82
0.13
0.2142033283901796
Nov 6, 2017
60.69
0.1
0.1650437365901964
Nov 3, 2017
60.59
0.25
0.41431885979449784
Nov 2, 2017
60.34
-0.07
-0.11587485515643106
Oct 31, 2017
60.41
-0.05
-0.08269930532583526
Oct 30, 2017
60.46
-0.03
-0.049594974375929905
Oct 27, 2017
60.49
0.67
1.1200267469073888
Oct 26, 2017
59.82
0.37
0.6223717409587889
Oct 25, 2017
59.45
-0.28
-0.46877615938389416
Oct 24, 2017
59.73
-0.09
-0.15045135406218657
Oct 23, 2017
59.82
0.18
0.30181086519114686
Oct 20, 2017
59.64
0.21
0.35335689045936397
Oct 19, 2017
59.43
-0.39
-0.6519558676028084
Oct 18, 2017
59.82
-0.1
-0.16688918558077437
Oct 17, 2017
59.92
0.26
0.4358028830036876
Oct 16, 2017
59.66
0.37
0.6240512734019228
Oct 13, 2017
59.29
-0.11
-0.18518518518518517
Oct 12, 2017
59.4
0.11
0.18552875695732837
Oct 11, 2017
59.29
-0.22
-0.36968576709796674
Oct 10, 2017
59.51
-0.35
-0.5846976277981958
Oct 9, 2017
59.86
-0.16
-0.26657780739753417
Oct 6, 2017
60.02
0
0
Oct 5, 2017
60.02
0.17
0.28404344193817876
Oct 4, 2017
59.85
0.08
0.13384641124309854
Oct 3, 2017
59.77
-0.08
-0.1336675020885547
Oct 2, 2017
59.85
0.3
0.5037783375314862
Sep 29, 2017
59.55
0.03
0.05040322580645161
Sep 28, 2017
59.52
-0.42
-0.7007007007007007
Sep 27, 2017
59.94
0.17
0.28442362389158443
Sep 26, 2017
59.77
0.47
0.7925801011804384
Sep 25, 2017
59.3
0.54
0.9189925119128659
Sep 22, 2017
58.76
-0.25
-0.42365700728690053
Sep 21, 2017
59.01
0.31
0.5281090289608177
Sep 20, 2017
58.7
-0.05
-0.0851063829787234
Sep 19, 2017
58.75
-0.13
-0.22078804347826086
Sep 18, 2017
58.88
0.04
0.06798096532970768
Sep 15, 2017
58.84
-0.41
-0.6919831223628692
Sep 14, 2017
59.25
0.24
0.4067107269954245
Sep 13, 2017
59.01
-0.03
-0.0508130081300813
Sep 12, 2017
59.04
0.11
0.18666214152384183
Sep 11, 2017
58.93
0.14
0.23813573737030108
Sep 8, 2017
58.79
-0.05
-0.0849762066621346
Sep 7, 2017
58.84
-0.4
-0.675219446320054
Sep 6, 2017
59.24
-0.05
-0.08433125316242199
Sep 5, 2017
59.29
0.07
0.1182033096926714
Sep 4, 2017
59.22
-0.25
-0.42038002354128134
Sep 1, 2017
59.47
0
0
Aug 31, 2017
59.47
0.33
0.5579979709164694
Aug 30, 2017
59.14
0.53
0.9042825456406757
Aug 29, 2017
58.61
-0.38
-0.6441769791490083
Aug 28, 2017
58.99
-0.52
-0.8738027222315577
Aug 25, 2017
59.51
-0.12
-0.2012409860808318
Aug 24, 2017
59.63
0.07
0.11752854264607118
Aug 23, 2017
59.56
-0.26
-0.43463724506853896
Aug 22, 2017
59.82
0.2
0.3354579000335458
Aug 21, 2017
59.62
-0.24
-0.4009355162044771
Aug 18, 2017
59.86
-0.04
-0.0667779632721202
Aug 17, 2017
59.9
-0.16
-0.26640026640026643
Aug 16, 2017
60.06
0.5
0.8394895903290799
Aug 14, 2017
59.56
0.06
0.10084033613445378
Aug 11, 2017
59.5
-0.29
-0.48503094162903493
Aug 10, 2017
59.79
-0.13
-0.21695594125500667
Aug 9, 2017
59.92
0.43
0.722810556396033
Aug 8, 2017
59.49
-0.02
-0.033607797008906065
Aug 7, 2017
59.51
-0.07
-0.11748909029875797
Aug 4, 2017
59.58
0.33
0.5569620253164557
Aug 3, 2017
59.25
-0.05
-0.08431703204047218
Aug 2, 2017
59.3
0.06
0.1012829169480081
Aug 1, 2017
59.24
-0.32
-0.5372733378106112
Jul 31, 2017
59.56
-0.08
-0.1341381623071764
Jul 28, 2017
59.64
-0.17
-0.2842334057849858
Jul 27, 2017
59.81
-0.24
-0.3996669442131557
Jul 26, 2017
60.05
0.23
0.38448679371447675
Jul 25, 2017
59.82
-0.37
-0.6147200531649776
Jul 24, 2017
60.19
0.09
0.1497504159733777
Jul 21, 2017
60.1
-0.39
-0.6447346668870888
Jul 20, 2017
60.49
-0.2
-0.32954358213873786
Jul 19, 2017
60.69
0.38
0.6300779306914276
Jul 18, 2017
60.31
-0.52
-0.854841361170475
Jul 17, 2017
60.83
-0.02
-0.03286770747740345
Jul 14, 2017
60.85
-0.27
-0.44175392670157065
Jul 13, 2017
61.12
0.14
0.22958346999016072
Jul 12, 2017
60.98
0.09
0.1478075217605518
Jul 11, 2017
60.89
-0.08
-0.13121207151057898
Jul 10, 2017
60.97
0.06
0.09850599244787392
Jul 7, 2017
60.91
-0.07
-0.11479173499508036
Jul 6, 2017
60.98
-0.47
-0.7648494711147275
Jul 5, 2017
61.45
0.05
0.08143322475570032
Jul 4, 2017
61.4
0.06
0.09781545484186502
Jul 3, 2017
61.34
0.28
0.45856534556174255
Jun 30, 2017
61.06
-0.23
-0.3752651329743841
Jun 29, 2017
61.29
-0.22
-0.3576654202568688
Jun 28, 2017
61.51
-0.59
-0.9500805152979066
Jun 27, 2017
62.1
-0.55
-0.8778930566640064
Jun 26, 2017
62.65
-0.1
-0.1593625498007968
Jun 22, 2017
62.75
-0.08
-0.1273277096928219
Jun 21, 2017
62.83
0.02
0.0318420633657061
Jun 20, 2017
62.81
0.22
0.351493848857645
Jun 19, 2017
62.59
0.02
0.0319642000958926
Jun 16, 2017
62.57
-0.19
-0.3027405991077119
Jun 15, 2017
62.76
0.72
1.1605415860735009
Jun 14, 2017
62.04
-0.23
-0.369359242010599
Jun 13, 2017
62.27
-0.05
-0.08023106546854943
Jun 12, 2017
62.32
-0.18
-0.288
Jun 9, 2017
62.5
0.13
0.2084335417668751
Jun 8, 2017
62.37
0.25
0.40244687701223436
Jun 7, 2017
62.12
0.07
0.11281224818694602
Jun 6, 2017
62.05
0.13
0.2099483204134367
Jun 2, 2017
61.92
-0.23
-0.3700724054706356
Jun 1, 2017
62.15
0.04
0.06440186765416198
May 31, 2017
62.11
-0.17
-0.2729608220937701
May 30, 2017
62.28
-0.12
-0.19230769230769232
May 29, 2017
62.4
-0.02
-0.03204101249599487
May 26, 2017
62.42
0.22
0.3536977491961415
May 24, 2017
62.2
0.18
0.29022895840051594
May 23, 2017
62.02
0.18
0.2910737386804657
May 22, 2017
61.84
-0.4
-0.6426735218508998
May 19, 2017
62.24
-0.47
-0.7494817413490671
May 18, 2017
62.71
0.21
0.336
May 17, 2017
62.5
-0.21
-0.3348748206027747
May 16, 2017
62.71
-0.51
-0.8067067383739323
May 15, 2017
63.22
-0.25
-0.39388687568930203
May 12, 2017
63.47
-0.22
-0.3454231433506045
May 11, 2017
63.69
-0.03
-0.047080979284369114
May 10, 2017
63.72
0.1
0.15718327569946558
May 9, 2017
63.62
0.27
0.4262036306235201
May 8, 2017
63.35
0.22
0.34848724853476953
May 5, 2017
63.13
-0.29
-0.45726900031535794
May 4, 2017
63.42
-0.14
-0.22026431718061673
May 3, 2017
63.56
-0.01
-0.015730690577316343
May 2, 2017
63.57
0.12
0.18912529550827423
Apr 28, 2017
63.45
-0.34
-0.532998902649318
Apr 27, 2017
63.79
0.19
0.29874213836477986
Apr 26, 2017
63.6
-0.01
-0.015720798616569723
Apr 25, 2017
63.61
-0.21
-0.32905045440300845
Apr 24, 2017
63.82
-1.07
-1.6489443673909694
Apr 21, 2017
64.89
0.41
0.6358560794044665
Apr 20, 2017
64.48
-0.42
-0.6471494607087828
Apr 19, 2017
64.9
-0.04
-0.061595318755774564
Apr 18, 2017
64.94
-0.36
-0.5513016845329249
Apr 13, 2017
65.3
0.01
0.015316281206922959
Apr 12, 2017
65.29
0.1
0.15339776039269826
Apr 11, 2017
65.19
-0.04
-0.06132147784761613
Apr 10, 2017
65.23
0.12
0.18430348640761787
Apr 7, 2017
65.11
0.22
0.3390352904916012
Apr 6, 2017
64.89
0.13
0.20074119827053738
Apr 5, 2017
64.76
-0.15
-0.23108920043136652
Apr 4, 2017
64.91
0.19
0.29357231149567364
Apr 3, 2017
64.72
0.17
0.26336173508907823
Mar 31, 2017
64.55
0.26
0.40441748327889254
Mar 30, 2017
64.29
0.17
0.26512788521522146
Mar 29, 2017
64.12
0.63
0.9922822491730982
Mar 28, 2017
63.49
0.11
0.1735563269170085
Mar 27, 2017
63.38
-0.38
-0.5959849435382685
Mar 24, 2017
63.76
-0.11
-0.17222483168936903
Mar 23, 2017
63.87
0.23
0.36140791954745444
Mar 22, 2017
63.64
0.08
0.12586532410320955
Mar 21, 2017
63.56
-0.27
-0.42299859000469997
Mar 20, 2017
63.83
-0.03
-0.04697776385844034
Mar 17, 2017
63.86
-0.02
-0.031308703819661866
Mar 16, 2017
63.88
-0.5
-0.7766387076731904
Mar 15, 2017
64.38
0.12
0.18674136321195145
Mar 14, 2017
64.26
0.13
0.20271323873382194
Mar 13, 2017
64.13
-0.18
-0.2798942621676256
Mar 10, 2017
64.31
-0.29
-0.44891640866873067
Mar 9, 2017
64.6
-0.42
-0.6459550907413104
Mar 8, 2017
65.02
-0.07
-0.10754340144415425
Mar 7, 2017
65.09
0.21
0.32367447595561033
Mar 6, 2017
64.88
-0.27
-0.41442824251726784
Mar 3, 2017
65.15
-0.31
-0.47357164680721053
Mar 2, 2017
65.46
-0.01
-0.015274171376202841
Mar 1, 2017
65.47
0.41
0.6301875192130342
Feb 28, 2017
65.06
-0.08
-0.12281240405280934
Feb 27, 2017
65.14
-0.02
-0.030693677102516883
Feb 24, 2017
65.16
0.16
0.24615384615384617
Feb 23, 2017
65
-0.38
-0.5812174977057204
Feb 22, 2017
65.38
0.27
0.4146828444171402
Feb 21, 2017
65.11
0.44
0.6803773001391681
Feb 20, 2017
64.67
0.16
0.24802356223841265
Feb 17, 2017
64.51
0.19
0.29539800995024873
Feb 16, 2017
64.32
-0.58
-0.8936825885978429
Feb 15, 2017
64.9
0.13
0.2007102053419793
Feb 14, 2017
64.77
0.02
0.03088803088803089
Feb 13, 2017
64.75
0.12
0.18567228841095468
Feb 10, 2017
64.63
0.14
0.21708792060784618
Feb 9, 2017
64.49
0.32
0.49867539348605266
Feb 8, 2017
64.17
-0.06
-0.09341429238673517
Feb 7, 2017
64.23
0.4
0.6266645777847407
Feb 6, 2017
63.83
0.22
0.3458575695645339
Feb 3, 2017
63.61
0.3
0.473858790080556
Feb 2, 2017
63.31
-0.35
-0.5497957901350927
Feb 1, 2017
63.66
0.28
0.4417797412432944
Jan 31, 2017
63.38
-0.79
-1.2311048776686926
Jan 30, 2017
64.17
0.27
0.4225352112676056
Jan 27, 2017
63.9
-0.07
-0.10942629357511334
Jan 26, 2017
63.97
0.14
0.21933260222465925
Jan 25, 2017
63.83
0.01
0.015669069257286117
Jan 24, 2017
63.82
-0.1
-0.15644555694618273
Jan 23, 2017
63.92
-0.33
-0.5136186770428015
Jan 20, 2017
64.25
-0.47
-0.7262051915945612
Jan 19, 2017
64.72
0.33
0.5125019412952322
Jan 18, 2017
64.39
0.15
0.23349937733499376
Jan 17, 2017
64.24
-0.55
-0.8488964346349746
Jan 16, 2017
64.79
-0.01
-0.015432098765432098
Jan 13, 2017
64.8
0.24
0.37174721189591076
Jan 12, 2017
64.56
-1.01
-1.5403385694677445
Jan 11, 2017
65.57
0.73
1.1258482418260334
Jan 10, 2017
64.84
-0.38
-0.5826433609322293
Jan 9, 2017
65.22
0.13
0.1997234598248579
Jan 6, 2017
65.09
0.03
0.04611128189363664
Jan 5, 2017
65.06
-0.53
-0.8080500076231133
Jan 4, 2017
65.59
-0.51
-0.7715582450832073
Jan 3, 2017
66.1
0.95
1.4581734458940905
Jan 2, 2017
65.15
0.07
0.107559926244622
Dec 30, 2016
65.08
-0.52
-0.7926829268292683
Dec 29, 2016
65.6
-0.25
-0.37965072133637057
Dec 28, 2016
65.85
0.4
0.6111535523300229
Dec 27, 2016
65.45
-0.09
-0.137320720170888
Dec 23, 2016
65.54
0.22
0.3368034292712799
Dec 22, 2016
65.32
-0.13
-0.19862490450725745
Dec 21, 2016
65.45
-0.38
-0.5772444174388577
Dec 20, 2016
65.83
0.44
0.672885762348983
Dec 19, 2016
65.39
0.06
0.09184142048063677
Dec 16, 2016
65.33
-0.1
-0.1528350909368791
Dec 15, 2016
65.43
1.12
1.7415642979318924
Dec 14, 2016
64.31
0.09
0.14014325755216445
Dec 13, 2016
64.22
0.01
0.01557389814670612
Dec 12, 2016
64.21
-0.65
-1.002158495220475
Dec 9, 2016
64.86
0.39
0.604932526756631
Dec 8, 2016
64.47
0.66
1.0343206393982134
Dec 7, 2016
63.81
-0.01
-0.015669069257286117
Dec 6, 2016
63.82
0.07
0.10980392156862745
Dec 5, 2016
63.75
-0.51
-0.7936507936507936
Dec 2, 2016
64.26
-0.31
-0.480099117237107
Dec 1, 2016
64.57
-0.16
-0.24718059632318862
Nov 30, 2016
64.73
0.03
0.04636785162287481
Nov 29, 2016
64.7
-0.05
-0.07722007722007722
Nov 28, 2016
64.75
0.19
0.2942998760842627
Nov 25, 2016
64.56
-0.2
-0.30883261272390367
Nov 24, 2016
64.76
-0.12
-0.18495684340320592
Nov 23, 2016
64.88
0.31
0.480099117237107
Nov 22, 2016
64.57
0.07
0.10852713178294573
Nov 21, 2016
64.5
-0.27
-0.41685965724872626
Nov 18, 2016
64.77
0.43
0.6683245259558594
Nov 17, 2016
64.34
0.08
0.12449424214130096
Nov 16, 2016
64.26
0.07
0.10905125408942203
Nov 15, 2016
64.19
-0.08
-0.12447487163528863
Nov 14, 2016
64.27
0.66
1.0375727086936017
Nov 11, 2016
63.61
-0.18
-0.28217588963787427
Nov 10, 2016
63.79
0.02
0.03136270973812137
Nov 9, 2016
63.77
0.46
0.7265834781235192
Nov 8, 2016
63.31
-0.01
-0.015792798483891344
Nov 7, 2016
63.32
0.35
0.5558202318564396
Nov 4, 2016
62.97
-0.15
-0.2376425855513308
Nov 3, 2016
63.12
0.12
0.19047619047619047
Nov 2, 2016
63
-0.96
-1.5009380863039399
Oct 31, 2016
63.96
0.01
0.01563721657544957
Oct 28, 2016
63.95
-0.25
-0.3894080996884735
Oct 27, 2016
64.2
-0.03
-0.046707146193367584
Oct 26, 2016
64.23
-0.48
-0.7417709782104775
Oct 25, 2016
64.71
0.1
0.1547748026621266
Oct 24, 2016
64.61
-0.06
-0.0927787227462502
Oct 21, 2016
64.67
0.51
0.7948877805486284
Oct 20, 2016
64.16
0.12
0.18738288569643974
Oct 19, 2016
64.04
0.13
0.20341104678454075
Oct 18, 2016
63.91
0.18
0.28244155029028717
Oct 17, 2016
63.73
0.04
0.06280420788192809
Oct 14, 2016
63.69
0.06
0.0942951438000943
Oct 13, 2016
63.63
0.05
0.07864108210128971
Oct 12, 2016
63.58
0.22
0.3472222222222222
Oct 11, 2016
63.36
0.39
0.6193425440686041
Oct 10, 2016
62.97
0.25
0.3985969387755102
Oct 7, 2016
62.72
-0.19
-0.3020187569543793
Oct 6, 2016
62.91
-0.01
-0.01589319771137953
Oct 5, 2016
62.92
-0.4
-0.6317119393556538
Oct 4, 2016
63.32
0.31
0.49198539914299316
Oct 3, 2016
63.01
-0.16
-0.25328478708247587
Sep 30, 2016
63.17
0.06
0.09507209633972429
Sep 29, 2016
63.11
-0.07
-0.11079455523899968
Sep 28, 2016
63.18
0.09
0.14265335235378032
Sep 27, 2016
63.09
0.29
0.46178343949044587
Sep 26, 2016
62.8
-0.15
-0.23828435266084194
Sep 23, 2016
62.95
0.28
0.44678474549226105
Sep 22, 2016
62.67
-0.41
-0.6499682942295498
Sep 21, 2016
63.08
0.16
0.25429116338207247
Sep 20, 2016
62.92
0.1
0.1591849729385546
Sep 19, 2016
62.82
-0.03
-0.0477326968973747
Sep 16, 2016
62.85
0.35
0.56
Sep 15, 2016
62.5
-0.02
-0.03198976327575176
Sep 14, 2016
62.52
-0.08
-0.12779552715654952
Sep 13, 2016
62.6
-0.08
-0.1276324186343331
Sep 12, 2016
62.68
-0.26
-0.4130918334922148
Sep 9, 2016
62.94
0.17
0.2708300143380596
Sep 8, 2016
62.77
-0.28
-0.44409199048374304
Sep 7, 2016
63.05
-0.2
-0.31620553359683795
Sep 6, 2016
63.25
-0.19
-0.2994955863808323
Sep 5, 2016
63.44
0.35
0.5547630369313679
Sep 2, 2016
63.09
-0.34
-0.5360239634242472
Sep 1, 2016
63.43
-0.13
-0.20453115166771554
Aug 31, 2016
63.56
-0.01
-0.015730690577316343
Aug 30, 2016
63.57
0.25
0.39481996209728365
Aug 29, 2016
63.32
0.38
0.603749602796314
Aug 26, 2016
62.94
0.22
0.350765306122449
Aug 25, 2016
62.72
-0.2
-0.3178639542275906
Aug 24, 2016
62.92
0.33
0.5272407732864675
Aug 23, 2016
62.59
0.03
0.0479539641943734
Aug 22, 2016
62.56
0.01
0.01598721023181455
Aug 19, 2016
62.55
-0.04
-0.06390797251957182
Aug 18, 2016
62.59
-0.2
-0.3185220576524924
Aug 17, 2016
62.79
-0.06
-0.0954653937947494
Aug 16, 2016
62.85
-0.48
-0.757934628138323
Aug 12, 2016
63.33
-0.21
-0.3305004721435316
Aug 11, 2016
63.54
0.14
0.22082018927444794
Aug 10, 2016
63.4
-0.26
-0.40841972981464025
Aug 9, 2016
63.66
-0.03
-0.047103155911446065
Aug 8, 2016
63.69
-0.22
-0.3442340791738382
Aug 5, 2016
63.91
0.59
0.9317751105495894
Aug 4, 2016
63.32
0.31
0.49198539914299316
Aug 3, 2016
63.01
0.16
0.2545743834526651
Aug 2, 2016
62.85
-0.46
-0.7265834781235192
Aug 1, 2016
63.31
0.02
0.03160056881023859
Jul 29, 2016
63.29
-0.35
-0.5499685732243872
Jul 28, 2016
63.64
-0.53
-0.8259311204612747
Jul 27, 2016
64.17
0.02
0.03117692907248636
Jul 26, 2016
64.15
-0.09
-0.14009962640099627
Jul 25, 2016
64.24
0.26
0.4063769928102532
Jul 22, 2016
63.98
0.03
0.04691164972634871
Jul 21, 2016
63.95
-0.13
-0.20287141073657927
Jul 20, 2016
64.08
0.12
0.18761726078799248
Jul 19, 2016
63.96
0.27
0.4239284032030146
Jul 18, 2016
63.69
-0.04
-0.06276478895339714
Jul 15, 2016
63.73
0.18
0.2832415420928403
Jul 14, 2016
63.55
-0.23
-0.3606146127312637
Jul 13, 2016
63.78
0.05
0.07845598619174643
Jul 12, 2016
63.73
-0.26
-0.40631348648226284
Jul 11, 2016
63.99
0.01
0.01562988433885589
Jul 8, 2016
63.98
0.28
0.43956043956043955
Jul 7, 2016
63.7
-0.23
-0.35976849679336775
Jul 6, 2016
63.93
0.6
0.9474182851729038
Jul 5, 2016
63.33
0
0
Jul 4, 2016
63.33
0.13
0.20569620253164558
Jul 1, 2016
63.2
0.12
0.19023462270133165
Jun 30, 2016
63.08
-0.08
-0.1266624445851805
Jun 29, 2016
63.16
-0.26
-0.4099653106275623
Jun 28, 2016
63.42
-0.15
-0.23596035865974516
Jun 27, 2016
63.57
0.48
0.7608178792201616
Jun 24, 2016
63.09
1.56
2.5353486104339344
Jun 22, 2016
61.53
-0.43
-0.6939961265332473
Jun 21, 2016
61.96
0.53
0.8627706332410874
Jun 20, 2016
61.43
-0.44
-0.7111685792791337
Jun 17, 2016
61.87
-0.8
-1.276527844263603
Jun 16, 2016
62.67
0.58
0.9341278788854888
Jun 15, 2016
62.09
-0.16
-0.2570281124497992
Jun 14, 2016
62.25
0.38
0.61419104574107
Jun 13, 2016
61.87
0.08
0.1294707881534229
Jun 10, 2016
61.79
0.23
0.37361923326835605
Jun 9, 2016
61.56
0.53
0.8684253645747992
Jun 8, 2016
61.03
-0.21
-0.34291312867406926
Jun 7, 2016
61.24
0.01
0.01633186346562143
Jun 6, 2016
61.23
0.02
0.032674399607907204
Jun 3, 2016
61.21
-0.82
-1.3219409962921167
Jun 2, 2016
62.03
-0.04
-0.0644433703882713
Jun 1, 2016
62.07
0.15
0.24224806201550386
May 31, 2016
61.92
-0.17
-0.2737961024319536
May 30, 2016
62.09
-0.01
-0.01610305958132045
May 27, 2016
62.1
0.33
0.5342399222923749
May 26, 2016
61.77
-0.23
-0.3709677419354839
May 25, 2016
62
0.08
0.12919896640826872
May 24, 2016
61.92
0.21
0.3403014098201264
May 23, 2016
61.71
0.2
0.32515038205169894
May 20, 2016
61.51
-0.11
-0.17851346965271017
May 19, 2016
61.62
0.28
0.45647212259537007
May 18, 2016
61.34
0.27
0.4421156050433928
May 17, 2016
61.07
-0.2
-0.3264240248082259
May 13, 2016
61.27
0.59
0.972313777191826
May 12, 2016
60.68
0.11
0.1816080567937923
May 11, 2016
60.57
-0.22
-0.3619016285573285
May 10, 2016
60.79
0.03
0.04937458854509546
May 9, 2016
60.76
0.17
0.2805743522033339
May 6, 2016
60.59
0.4
0.6645622196378136
May 4, 2016
60.19
0.34
0.5680868838763575
May 3, 2016
59.85
-0.12
-0.2001000500250125
May 2, 2016
59.97
-0.37
-0.6131919124958568
Apr 29, 2016
60.34
-0.51
-0.838126540673788
Apr 28, 2016
60.85
0.03
0.04932587964485367
Apr 27, 2016
60.82
0.04
0.06581112207963145
Apr 26, 2016
60.78
-0.4
-0.6538084341288003
Apr 25, 2016
61.18
-0.14
-0.228310502283105
Apr 22, 2016
61.32
0.2
0.32722513089005234
Apr 21, 2016
61.12
0.13
0.2131496966715855
Apr 20, 2016
60.99
0.27
0.44466403162055335
Apr 19, 2016
60.72
-0.39
-0.6381934216985763
Apr 18, 2016
61.11
-0.01
-0.016361256544502618
Apr 15, 2016
61.12
-0.07
-0.11439777741461023
Apr 14, 2016
61.19
0.06
0.09815148045149681
Apr 13, 2016
61.13
0.46
0.7582000988956651
Apr 12, 2016
60.67
0.38
0.6302869464256096
Apr 11, 2016
60.29
-0.34
-0.5607784924954643
Apr 8, 2016
60.63
-0.15
-0.24679170779861798
Apr 7, 2016
60.78
0.18
0.297029702970297
Apr 6, 2016
60.6
-0.27
-0.44356826022671264
Apr 5, 2016
60.87
0.36
0.5949429846306395
Apr 4, 2016
60.51
-0.16
-0.263721773528927
Apr 1, 2016
60.67
0.27
0.4470198675496689
Mar 31, 2016
60.4
-0.39
-0.6415528869879914
Mar 30, 2016
60.79
-0.58
-0.9450871761446961
Mar 29, 2016
61.37
-0.22
-0.3572008442929047
Mar 24, 2016
61.59
0.17
0.2767828069032888
Mar 23, 2016
61.42
0.25
0.4086970737289521
Mar 22, 2016
61.17
0.13
0.2129750982961992
Mar 21, 2016
61.04
0.17
0.27928371940200425
Mar 18, 2016
60.87
0.31
0.511889035667107
Mar 17, 2016
60.56
-1.2
-1.9430051813471503
Mar 16, 2016
61.76
0.13
0.21093623235437287
Mar 15, 2016
61.63
0.04
0.0649456080532554
Mar 14, 2016
61.59
0.32
0.5222784396931615
Mar 11, 2016
61.27
-0.54
-0.8736450412554603
Mar 10, 2016
61.81
-0.51
-0.8183568677792041
Mar 9, 2016
62.32
0.31
0.4999193678438961
Mar 8, 2016
62.01
-0.33
-0.5293551491819056
Mar 7, 2016
62.34
0.43
0.6945566144403166
Mar 4, 2016
61.91
-0.52
-0.8329328848310107
Mar 3, 2016
62.43
-0.47
-0.7472178060413355
Mar 2, 2016
62.9
-0.12
-0.1904157410345922
Mar 1, 2016
63.02
0.38
0.6066411238825032
Feb 29, 2016
62.64
0.37
0.5941866067127027
Feb 26, 2016
62.27
0.4
0.6465168902537579
Feb 25, 2016
61.87
-0.03
-0.048465266558966075
Feb 24, 2016
61.9
0.13
0.2104581512060871
Feb 23, 2016
61.77
0
0
Feb 22, 2016
61.77
0.51
0.8325171400587659
Feb 19, 2016
61.26
0.1
0.16350555918901244
Feb 18, 2016
61.16
0.28
0.45992115637319314
Feb 17, 2016
60.88
0.11
0.1810103669573803
Feb 16, 2016
60.77
0.04
0.06586530545035403
Feb 15, 2016
60.73
0.56
0.9306963603124481
Feb 12, 2016
60.17
0.15
0.24991669443518827
Feb 11, 2016
60.02
-0.39
-0.6455884787286873
Feb 10, 2016
60.41
0.17
0.2822045152722444
Feb 9, 2016
60.24
-0.8
-1.3106159895150722
Feb 8, 2016
61.04
0.02
0.03277613897082924
Feb 5, 2016
61.02
0.44
0.7263123142951469
Feb 4, 2016
60.58
-1.08
-1.7515407071034705
Feb 3, 2016
61.66
-0.46
-0.7405022537025112
Feb 2, 2016
62.12
-0.18
-0.28892455858747995
Feb 1, 2016
62.3
-0.25
-0.3996802557953637
Jan 29, 2016
62.55
0.68
1.0990787134313884
Jan 28, 2016
61.87
-0.13
-0.20967741935483872
Jan 27, 2016
62
-0.28
-0.449582530507386
Jan 26, 2016
62.28
0.07
0.11252210255585919
Jan 25, 2016
62.21
-0.08
-0.12843152994060042
Jan 22, 2016
62.29
0.06
0.09641651936365098
Jan 21, 2016
62.23
0.46
0.7446980734984621
Jan 20, 2016
61.77
-0.08
-0.1293451899757478
Jan 19, 2016
61.85
-0.02
-0.03232584451268789
Jan 18, 2016
61.87
0.33
0.5362365940851479
Jan 15, 2016
61.54
-0.31
-0.5012126111560227
Jan 14, 2016
61.85
-0.36
-0.5786850988587043
Jan 13, 2016
62.21
0.11
0.17713365539452497
Jan 12, 2016
62.1
0.2
0.32310177705977383
Jan 11, 2016
61.9
-0.17
-0.27388432415015307
Jan 8, 2016
62.07
-0.09
-0.14478764478764478
Jan 7, 2016
62.16
-0.54
-0.861244019138756
Jan 6, 2016
62.7
-0.01
-0.015946420028703556
Jan 5, 2016
62.71
0.58
0.9335264767423145
Jan 4, 2016
62.13
0.38
0.6153846153846154
Dec 31, 2015
61.75
0.26
0.42283298097251587
Dec 30, 2015
61.49
-0.06
-0.09748172217709179
Dec 29, 2015
61.55
0.29
0.4733920992491022
Dec 28, 2015
61.26
-0.36
-0.5842259006815969
Dec 23, 2015
61.62
0.23
0.37465385241896076
Dec 22, 2015
61.39
-0.46
-0.7437348423605498
Dec 21, 2015
61.85
-0.31
-0.49871299871299873
Dec 18, 2015
62.16
0.2
0.32278889606197547
Dec 17, 2015
61.96
0.51
0.8299430431244914
Dec 16, 2015
61.45
0.14
0.2283477409884195
Dec 15, 2015
61.31
0.04
0.06528480496164518
Dec 14, 2015
61.27
0.04
0.06532745386248572
Dec 11, 2015
61.23
-0.31
-0.5037374065648359
Dec 10, 2015
61.54
0.1
0.16276041666666666
Dec 9, 2015
61.44
-0.62
-0.999033193683532
Dec 8, 2015
62.06
-0.24
-0.3852327447833066
Dec 7, 2015
62.3
0.82
1.3337670787247886
Dec 4, 2015
61.48
-0.94
-1.505927587311759
Dec 3, 2015
62.42
-1.64
-2.5600999063378085
Dec 2, 2015
64.06
0.42
0.6599622878692646
Dec 1, 2015
63.64
-0.23
-0.3601064662595898
Nov 30, 2015
63.87
-0.01
-0.015654351909830933
Nov 27, 2015
63.88
0.28
0.44025157232704404
Nov 26, 2015
63.6
-0.23
-0.3603321322262259
Nov 25, 2015
63.83
0.44
0.6941157911342483
Nov 24, 2015
63.39
0.04
0.06314127861089187
Nov 23, 2015
63.35
0.17
0.2690724912947135
Nov 20, 2015
63.18
0.16
0.25388765471278957
Nov 19, 2015
63.02
-0.12
-0.19005384859043395
Nov 18, 2015
63.14
0.09
0.14274385408406026
Nov 17, 2015
63.05
0.2
0.31821797931583135
Nov 16, 2015
62.85
0.16
0.2552241186792152
Nov 13, 2015
62.69
0.42
0.6744820941063112
Nov 12, 2015
62.27
-0.21
-0.3361075544174136
Nov 11, 2015
62.48
-0.34
-0.5412289079910857
Nov 10, 2015
62.82
0.34
0.5441741357234315
Nov 9, 2015
62.48
-0.18
-0.2872646026172997
Nov 6, 2015
62.66
0.61
0.9830781627719581
Nov 5, 2015
62.05
-0.02
-0.03222168519413565
Nov 4, 2015
62.07
0.34
0.5507856795723312
Nov 3, 2015
61.73
0.5
0.8165931732810714
Nov 2, 2015
61.23
0.1
0.16358580075249468
Oct 30, 2015
61.13
-0.61
-0.9880142533203757
Oct 29, 2015
61.74
0.47
0.7670964582993308
Oct 28, 2015
61.27
-0.17
-0.2766927083333333
Oct 27, 2015
61.44
0.04
0.06514657980456026
Oct 26, 2015
61.4
-0.07
-0.1138766878151944
Oct 23, 2015
61.47
0.85
1.4021774991751896
Oct 22, 2015
60.62
1.07
1.7968094038623006
Oct 21, 2015
59.55
0.02
0.033596505963379805
Oct 20, 2015
59.53
-0.2
-0.3348401138456387
Oct 19, 2015
59.73
0.24
0.40342914775592537
Oct 16, 2015
59.49
0.01
0.016812373907195696
Oct 15, 2015
59.48
0.28
0.47297297297297297
Oct 14, 2015
59.2
-0.16
-0.2695417789757412
Oct 13, 2015
59.36
-0.02
-0.033681374200067365
Oct 12, 2015
59.38
-0.03
-0.0504965494024575
Oct 9, 2015
59.41
-0.59
-0.9833333333333333
Oct 8, 2015
60
-0.01
-0.016663889351774704
Oct 7, 2015
60.01
0
0
Oct 6, 2015
60.01
-0.09
-0.1497504159733777
Oct 5, 2015
60.1
0.41
0.6868822248282794
Oct 2, 2015
59.69
-0.41
-0.6821963394342762
Oct 1, 2015
60.1
0.04
0.06660006660006661
Sep 30, 2015
60.06
0.23
0.3844225305030921
Sep 29, 2015
59.83
-0.26
-0.4326843068730238
Sep 28, 2015
60.09
-0.01
-0.016638935108153077
Sep 25, 2015
60.1
0.37
0.6194542106144316
Sep 24, 2015
59.73
-0.43
-0.7147606382978723
Sep 23, 2015
60.16
-0.15
-0.248714972641353
Sep 22, 2015
60.31
0.47
0.785427807486631
Sep 21, 2015
59.84
0.81
1.372183635439607
Sep 18, 2015
59.03
-0.14
-0.23660638837248607
Sep 17, 2015
59.17
-0.2
-0.336870473303015
Sep 16, 2015
59.37
-0.02
-0.03367570298029971
Sep 15, 2015
59.39
-0.06
-0.10092514718250631
Sep 14, 2015
59.45
-0.08
-0.13438602385351922
Sep 11, 2015
59.53
-0.44
-0.7337001834250458
Sep 10, 2015
59.97
-0.31
-0.5142667551426675
Sep 9, 2015
60.28
0.07
0.1162597575153629
Sep 8, 2015
60.21
-0.12
-0.19890601690701143
Sep 7, 2015
60.33
-0.16
-0.2645065300049595
Sep 4, 2015
60.49
0.16
0.26520802254268194
Sep 3, 2015
60.33
0.64
1.0722063997319484
Sep 2, 2015
59.69
0.14
0.23509655751469352
Sep 1, 2015
59.55
-0.28
-0.46799264582985123
Aug 31, 2015
59.83
0.03
0.05016722408026756
Aug 28, 2015
59.8
0.17
0.285091396947845
Aug 27, 2015
59.63
0.64
1.0849296490930667
Aug 26, 2015
58.99
0.28
0.47692045648100834
Aug 25, 2015
58.71
0.8
1.3814539803142807
Aug 24, 2015
57.91
-1.84
-3.079497907949791
Aug 21, 2015
59.75
-0.69
-1.1416280608868299
Aug 20, 2015
60.44
-0.55
-0.9017871782259387
Aug 19, 2015
60.99
-0.07
-0.11464133639043564
Aug 18, 2015
61.06
0.28
0.4606778545574202
Aug 17, 2015
60.78
0.32
0.5292755540853457
Aug 14, 2015
60.46
-0.2
-0.32970656116056707
Aug 13, 2015
60.66
0.26
0.4304635761589404
Aug 12, 2015
60.4
-0.53
-0.8698506482849171
Aug 11, 2015
60.93
-0.49
-0.7977857375447737
Aug 10, 2015
61.42
-0.51
-0.8235104149846602
Aug 7, 2015
61.93
0.31
0.5030834144758195
Aug 6, 2015
61.62
-0.2
-0.3235198964736331
Aug 5, 2015
61.82
0.27
0.4386677497969131
Aug 4, 2015
61.55
0.09
0.1464367068011715
Aug 3, 2015
61.46
0.79
1.302126256799077
Jul 31, 2015
60.67
-0.84
-1.3656316046171355
Jul 30, 2015
61.51
0.62
1.018229594350468
Jul 29, 2015
60.89
0.06
0.09863554167351636
Jul 28, 2015
60.83
0.23
0.3795379537953795
Jul 27, 2015
60.6
-0.76
-1.2385919165580181
Jul 24, 2015
61.36
0.28
0.45841519318926
Jul 23, 2015
61.08
-0.45
-0.7313505607020966
Jul 22, 2015
61.53
0.12
0.19540791402051783
Jul 21, 2015
61.41
-0.41
-0.6632157877709479
Jul 20, 2015
61.82
0.13
0.21073107472848113
Jul 17, 2015
61.69
0.49
0.8006535947712419
Jul 16, 2015
61.2
0.32
0.5256241787122208
Jul 15, 2015
60.88
0.54
0.8949287371561153
Jul 14, 2015
60.34
0.11
0.18263323924954342
Jul 13, 2015
60.23
0.6
1.006204930404159
Jul 10, 2015
59.63
-0.85
-1.4054232804232805
Jul 9, 2015
60.48
-0.15
-0.24740227610094012
Jul 8, 2015
60.63
-0.47
-0.7692307692307693
Jul 7, 2015
61.1
0.73
1.2092098724532052
Jul 6, 2015
60.37
0.36
0.5999000166638894
Jul 3, 2015
60.01
0.07
0.11678345011678345
Jul 2, 2015
59.94
-0.2
-0.3325573661456601
Jul 1, 2015
60.14
0.6
1.0077258985555928
Jun 30, 2015
59.54
-0.25
-0.41813012209399564
Jun 29, 2015
59.79
0.26
0.43675457752393754
Jun 26, 2015
59.53
-0.05
-0.08392077878482712
Jun 25, 2015
59.58
-0.03
-0.050327126321087066
Jun 24, 2015
59.61
0.86
1.4638297872340424
Jun 22, 2015
58.75
-0.09
-0.15295717199184228
Jun 19, 2015
58.84
0.37
0.6328031469129468
Jun 18, 2015
58.47
-0.69
-1.1663286004056794
Jun 17, 2015
59.16
-0.07
-0.11818335303055884
Jun 16, 2015
59.23
-0.14
-0.2358093313121105
Jun 15, 2015
59.37
-0.02
-0.03367570298029971
Jun 12, 2015
59.39
0.1
0.16866250632484397
Jun 11, 2015
59.29
0.54
0.9191489361702128
Jun 10, 2015
58.75
-0.5
-0.8438818565400844
Jun 9, 2015
59.25
-0.32
-0.537183145878798
Jun 8, 2015
59.57
-0.77
-1.2761020881670533
Jun 5, 2015
60.34
1.02
1.7194875252865813
Jun 4, 2015
59.32
-0.38
-0.6365159128978225
Jun 3, 2015
59.7
-0.75
-1.2406947890818858
Jun 2, 2015
60.45
-1.39
-2.2477360931435966
Jun 1, 2015
61.84
0.26
0.4222150048717116
May 29, 2015
61.58
-0.6
-0.9649404953361209
May 28, 2015
62.18
-0.1
-0.16056518946692358
May 27, 2015
62.28
0.4
0.6464124111182935
May 26, 2015
61.88
0.68
1.1111111111111112
May 22, 2015
61.2
0.63
1.0401188707280833
May 21, 2015
60.57
-0.14
-0.2306045132597595
May 20, 2015
60.71
0.23
0.3802910052910053
May 19, 2015
60.48
0.94
1.5787705744037621
May 18, 2015
59.54
0.18
0.3032345013477089
May 15, 2015
59.36
-0.08
-0.13458950201884254
May 13, 2015
59.44
-0.38
-0.6352390504847877
May 12, 2015
59.82
-0.84
-1.3847675568743818
May 11, 2015
60.66
0.38
0.630391506303915
May 8, 2015
60.28
0.45
0.7521310379408324
May 7, 2015
59.83
0.21
0.3522307950352231
May 6, 2015
59.62
-1.21
-1.9891500904159132
May 5, 2015
60.83
-0.09
-0.14773473407747867
May 4, 2015
60.92
-0.24
-0.3924133420536298
Apr 30, 2015
61.16
-0.5
-0.810898475510866
Apr 29, 2015
61.66
-0.92
-1.4701182486417386
Apr 28, 2015
62.58
-0.58
-0.9183027232425586
Apr 27, 2015
63.16
-0.21
-0.331387091683762
Apr 24, 2015
63.37
-0.32
-0.5024336630554247
Apr 23, 2015
63.69
-0.21
-0.3286384976525822
Apr 22, 2015
63.9
-0.31
-0.48279084254788973
Apr 21, 2015
64.21
0.18
0.2811182258316414
Apr 20, 2015
64.03
0.18
0.28191072826938135
Apr 17, 2015
63.85
-0.28
-0.43661312958053955
Apr 16, 2015
64.13
-0.54
-0.8350085047162518
Apr 15, 2015
64.67
0.27
0.4192546583850932
Apr 14, 2015
64.4
-0.43
-0.663273175998766
Apr 13, 2015
64.83
0.09
0.13901760889712697
Apr 10, 2015
64.74
0.67
1.0457312314655844
Apr 9, 2015
64.07
0.75
1.184459886291851
Apr 8, 2015
63.32
0.14
0.22158911047799937
Apr 7, 2015
63.18
0
0
Apr 2, 2015
63.18
-0.72
-1.1267605633802817
Apr 1, 2015
63.9
0
0
Mar 31, 2015
63.9
0.56
0.884117461319861
Mar 30, 2015
63.34
0.39
0.6195393169181891
Mar 27, 2015
62.95
0.12
0.19099156453923286
Mar 26, 2015
62.83
0.23
0.36741214057507987
Mar 25, 2015
62.6
-0.26
-0.41361756283805284
Mar 24, 2015
62.86
0.05
0.07960515841426524
Mar 23, 2015
62.81
-0.86
-1.3507146222710853
Mar 20, 2015
63.67
-0.77
-1.1949099937926753
Mar 19, 2015
64.44
-0.05
-0.07753140021708792
Mar 18, 2015
64.49
0.11
0.1708605156881019
Mar 17, 2015
64.38
-0.32
-0.4945904173106646
Mar 16, 2015
64.7
-0.29
-0.4462224957685798
Mar 13, 2015
64.99
0.7
1.08881630113548
Mar 12, 2015
64.29
-0.29
-0.44905543511923196
Mar 11, 2015
64.58
1.2
1.8933417481855475
Mar 10, 2015
63.38
0.64
1.020082881734141
Mar 9, 2015
62.74
-0.05
-0.0796305144131231
Mar 6, 2015
62.79
0.96
1.5526443474041727
Mar 5, 2015
61.83
0.36
0.5856515373352855
Mar 4, 2015
61.47
0.55
0.9028233749179252
Mar 3, 2015
60.92
-0.08
-0.13114754098360656
Mar 2, 2015
61
-0.12
-0.19633507853403143
Feb 27, 2015
61.12
0.15
0.24602263408233557
Feb 26, 2015
60.97
0.75
1.2454334108269678
Feb 25, 2015
60.22
-0.07
-0.11610549013103334
Feb 24, 2015
60.29
0.23
0.382950382950383
Feb 23, 2015
60.06
-0.2
-0.3318951211417192
Feb 20, 2015
60.26
0.47
0.7860846295367119
Feb 19, 2015
59.79
-0.01
-0.016722408026755852
Feb 18, 2015
59.8
0.1
0.16750418760469013
Feb 17, 2015
59.7
0.08
0.13418316001341832
Feb 16, 2015
59.62
-0.08
-0.13400335008375208
Feb 13, 2015
59.7
-0.12
-0.20060180541624875
Feb 12, 2015
59.82
-0.46
-0.7631055076310551
Feb 11, 2015
60.28
0.03
0.04979253112033195
Feb 10, 2015
60.25
0.03
0.04981733643307871
Feb 9, 2015
60.22
-0.1
-0.16578249336870027
Feb 6, 2015
60.32
0.39
0.6507592190889371
Feb 5, 2015
59.93
-0.07
-0.11666666666666667
Feb 4, 2015
60
0.06
0.1001001001001001
Feb 3, 2015
59.94
-0.57
-0.9419930589985126
Feb 2, 2015
60.51
-0.12
-0.1979218208807521
Jan 30, 2015
60.63
0.2
0.33096144299189145
Jan 29, 2015
60.43
-0.04
-0.0661485033901108
Jan 28, 2015
60.47
0.32
0.5320033250207814
Jan 27, 2015
60.15
-0.55
-0.9060955518945635
Jan 26, 2015
60.7
-0.05
-0.0823045267489712
Jan 23, 2015
60.75
1.37
2.3071741327046142
Jan 22, 2015
59.38
0.8
1.3656538067599864
Jan 21, 2015
58.58
-0.34
-0.5770536320434487
Jan 20, 2015
58.92
0.22
0.3747870528109029
Jan 19, 2015
58.7
-0.39
-0.6600101540023693
Jan 16, 2015
59.09
0.49
0.8361774744027304
Jan 15, 2015
58.6
0.61
1.0519055009484395
Jan 14, 2015
57.99
-0.02
-0.034476814342354764
Jan 13, 2015
58.01
0.44
0.7642869550112906
Jan 12, 2015
57.57
-0.15
-0.2598752598752599
Jan 9, 2015
57.72
0.03
0.052002080083203325
Jan 8, 2015
57.69
0.11
0.19103855505383813
Jan 7, 2015
57.58
0.43
0.752405949256343
Jan 6, 2015
57.15
0.28
0.4923509759099701
Jan 5, 2015
56.87
0.53
0.9407170749023784
Jan 2, 2015
56.34
0.55
0.9858397562287148
Dec 31, 2014
55.79
0.24
0.43204320432043203
Dec 30, 2014
55.55
0.16
0.2888608051994945
Dec 29, 2014
55.39
--
--
Dec 23, 2014
55.47
0.4
0.726348284002179
Dec 22, 2014
55.07
0.21
0.38279256288734964
Dec 19, 2014
54.86
-0.04
-0.07285974499089254
Dec 18, 2014
54.9
0.7
1.2915129151291513
Dec 17, 2014
54.2
0.32
0.5939123979213066
Dec 16, 2014
53.88
-0.39
-0.718629076838032
Dec 15, 2014
54.27
0.06
0.11068068622025456
Dec 12, 2014
54.21
-0.17
-0.3126149319602795
Dec 11, 2014
54.38
0.11
0.20269025244149622
Dec 10, 2014
54.27
-0.08
-0.14719411223551057
Dec 9, 2014
54.35
-0.41
-0.7487216946676406
Dec 8, 2014
54.76
0
0
Dec 5, 2014
54.76
0.53
0.9773188272174074
Dec 4, 2014
54.23
-0.35
-0.6412605349945035
Dec 3, 2014
54.58
0.37
0.6825308983582364
Dec 2, 2014
54.21
0.28
0.5191915445948452
Dec 1, 2014
53.93
-0.09
-0.16660496112550907
Nov 28, 2014
54.02
0.12
0.22263450834879406
Nov 27, 2014
53.9
0.11
0.20449897750511248
Nov 26, 2014
53.79
-0.06
-0.11142061281337047
Nov 25, 2014
53.85
-0.13
-0.24082993701370878
Nov 24, 2014
53.98
0.06
0.11127596439169139
Nov 21, 2014
53.92
0.58
1.0873640794900636
Nov 20, 2014
53.34
0.01
0.018751171948246766
Nov 19, 2014
53.33
-0.15
-0.28047868362004486
Nov 18, 2014
53.48
-0.23
-0.42822565630236453
Nov 17, 2014
53.71
-0.18
-0.33401373167563553
Nov 14, 2014
53.89
0.24
0.4473438956197577
Nov 13, 2014
53.65
-0.07
-0.1303052866716307
Nov 12, 2014
53.72
-0.14
-0.25993316004455996
Nov 11, 2014
53.86
0.03
0.05573100501579045
Nov 10, 2014
53.83
0.04
0.07436326454731362
Nov 7, 2014
53.79
0.02
0.037195462153617256
Nov 6, 2014
53.77
0.15
0.27974636329727715
Nov 5, 2014
53.62
0.08
0.14942099364960776
Nov 4, 2014
53.54
-0.02
-0.037341299477221805
Nov 3, 2014
53.56
0.08
0.14958863126402394
Oct 31, 2014
53.48
0.52
0.9818731117824774
Oct 30, 2014
52.96
0.59
1.1265991980141303
Oct 29, 2014
52.37
-0.08
-0.15252621544327932
Oct 28, 2014
52.45
-0.16
-0.3041246911233606
Oct 27, 2014
52.61
-0.1
-0.1897173211914248
Oct 24, 2014
52.71
-0.11
-0.2082544490723211
Oct 23, 2014
52.82
0.04
0.07578628268283441
Oct 22, 2014
52.78
0.28
0.5333333333333333
Oct 21, 2014
52.5
0.1
0.19083969465648856
Oct 20, 2014
52.4
-0.01
-0.019080328181644724
Oct 17, 2014
52.41
-0.18
-0.34227039361095263
Oct 16, 2014
52.59
0.02
0.038044512079132585
Oct 15, 2014
52.57
-0.31
-0.586232980332829
Oct 14, 2014
52.88
0.19
0.36059973429493264
Oct 13, 2014
52.69
-0.2
-0.3781433163168841
Oct 10, 2014
52.89
0.34
0.6470028544243578
Oct 9, 2014
52.55
-0.17
-0.3224582701062215
Oct 8, 2014
52.72
-0.05
-0.09475080538184574
Oct 7, 2014
52.77
-0.3
-0.5652911249293386
Oct 6, 2014
53.07
-0.12
-0.22560631697687536
Oct 3, 2014
53.19
0.53
1.0064565134827193
Oct 2, 2014
52.66
-0.11
-0.20845177184006064
Oct 1, 2014
52.77
0.03
0.05688282138794084
Sep 30, 2014
52.74
0.37
0.7065113614664884
Sep 29, 2014
52.37
-0.04
-0.0763213127265789
Sep 26, 2014
52.41
0.18
0.3446295232624928
Sep 25, 2014
52.23
0.22
0.4229955777735051
Sep 24, 2014
52.01
0.42
0.8141112618724559
Sep 23, 2014
51.59
-0.12
-0.2320634306710501
Sep 22, 2014
51.71
0.17
0.3298409002716337
Sep 19, 2014
51.54
0.18
0.35046728971962615
Sep 18, 2014
51.36
0.25
0.48914106828409315
Sep 17, 2014
51.11
-0.03
-0.05866249511145874
Sep 16, 2014
51.14
-0.02
-0.039093041438623924
Sep 15, 2014
51.16
-0.09
-0.17560975609756097
Sep 12, 2014
51.25
-0.05
-0.09746588693957114
Sep 11, 2014
51.3
-0.03
-0.058445353594389245
Sep 10, 2014
51.33
-0.24
-0.4653868528214078
Sep 9, 2014
51.57
0.14
0.27221466070386935
Sep 8, 2014
51.43
0.12
0.23387253946599104
Sep 5, 2014
51.31
0.16
0.3128054740957967
Sep 4, 2014
51.15
0.53
1.0470169893322798
Sep 3, 2014
50.62
-0.14
-0.27580772261623326
Sep 2, 2014
50.76
-0.05
-0.09840582562487699
Sep 1, 2014
50.81
0.14
0.2762976119992106
Aug 29, 2014
50.67
-0.02
-0.03945551390806865
Aug 28, 2014
50.69
0.06
0.11850681414181316
Aug 27, 2014
50.63
0.15
0.2971473851030111
Aug 26, 2014
50.48
0.05
0.099147332936744
Aug 25, 2014
50.43
0.33
0.6586826347305389
Aug 22, 2014
50.1
0.04
0.07990411506192568
Aug 21, 2014
50.06
0.05
0.09998000399920016
Aug 20, 2014
50.01
0.11
0.22044088176352705
Aug 19, 2014
49.9
0.17
0.34184596822843355
Aug 18, 2014
49.73
0.22
0.44435467582306604
Aug 14, 2014
49.51
0.05
0.10109179134654266
Aug 13, 2014
49.46
-0.13
-0.2621496269409155
Aug 12, 2014
49.59
0.11
0.2223120452708165
Aug 11, 2014
49.48
0.01
0.02021427127552052
Aug 8, 2014
49.47
-0.11
-0.22186365469947558
Aug 7, 2014
49.58
-0.01
-0.02016535591853196
Aug 6, 2014
49.59
0.11
0.2223120452708165
Aug 5, 2014
49.48
0.16
0.32441200324412
Aug 4, 2014
49.32
0.03
0.06086427267194157
Aug 1, 2014
49.29
-0.11
-0.22267206477732793
Jul 31, 2014
49.4
-0.16
-0.3228410008071025
Jul 30, 2014
49.56
0.11
0.2224469160768453
Jul 29, 2014
49.45
0.11
0.2229428455614106
Jul 28, 2014
49.34
0.04
0.08113590263691683
Jul 25, 2014
49.3
0.12
0.24400162667751119
Jul 24, 2014
49.18
-0.01
-0.020329335230737954
Jul 23, 2014
49.19
0.04
0.08138351983723296
Jul 22, 2014
49.15
0.16
0.32659726474790773
Jul 21, 2014
48.99
-0.03
-0.06119951040391677
Jul 18, 2014
49.02
0.12
0.24539877300613497
Jul 17, 2014
48.9
0.05
0.1023541453428864
Jul 16, 2014
48.85
0.25
0.51440329218107
Jul 15, 2014
48.6
0.09
0.18552875695732837
Jul 14, 2014
48.51
-0.05
-0.10296540362438221
Jul 11, 2014
48.56
-0.01
-0.020588840848260244
Jul 10, 2014
48.57
0.08
0.16498247061249743
Jul 9, 2014
48.49
0
0
Jul 8, 2014
48.49
-0.02
-0.04122861265718408
Jul 7, 2014
48.51
-0.02
-0.041211621677313
Jul 4, 2014
48.53
0.07
0.14444903012794058
Jul 3, 2014
48.46
0.12
0.24824162184526272
Jul 2, 2014
48.34
0.05
0.10354110581901015
Jul 1, 2014
48.29
-0.05
-0.1034340091021928
Jun 30, 2014
48.34
-0.13
-0.2682071384361461
Jun 27, 2014
48.47
-0.15
-0.30851501439736734
Jun 26, 2014
48.62
0.21
0.4337946705226193
Jun 25, 2014
48.41
-0.02
-0.041296716911005574
Jun 24, 2014
48.43
-0.04
-0.08252527336496802
Jun 20, 2014
48.47
0.14
0.28967515001034555
Jun 19, 2014
48.33
-0.11
-0.22708505367464904
Jun 18, 2014
48.44
-0.16
-0.3292181069958848
Jun 17, 2014
48.6
0.01
0.020580366330520683
Jun 16, 2014
48.59
-0.04
-0.08225375282747276
Jun 13, 2014
48.63
0.02
0.04114379757251594
Jun 12, 2014
48.61
0
0
Jun 11, 2014
48.61
0.01
0.0205761316872428
Jun 10, 2014
48.6
0.3
0.6211180124223602
Jun 6, 2014
48.3
0.09
0.18668326073428748
Jun 4, 2014
48.21
0.03
0.062266500622665005
Jun 3, 2014
48.18
-0.15
-0.31036623215394166
Jun 2, 2014
48.33
0.02
0.0413992962119644
May 30, 2014
48.31
-0.04
-0.0827300930713547
May 28, 2014
48.35
0.2
0.4153686396677051
May 27, 2014
48.15
0.03
0.06234413965087282
May 26, 2014
48.12
0.01
0.020785699438786116
May 23, 2014
48.11
0.05
0.10403662089055347
May 22, 2014
48.06
0.04
0.08329862557267805
May 21, 2014
48.02
0.16
0.3343083994985374
May 20, 2014
47.86
0
0
May 19, 2014
47.86
-0.02
-0.04177109440267335
May 16, 2014
47.88
-0.16
-0.33305578684429643
May 15, 2014
48.04
0.21
0.4390549864102028
May 14, 2014
47.83
0.11
0.23051131601005867
May 13, 2014
47.72
0.16
0.33641715727502103
May 12, 2014
47.56
0.03
0.06311803071744161
May 9, 2014
47.53
0.31
0.6565014824227022
May 8, 2014
47.22
0.25
0.5322546306152863
May 7, 2014
46.97
0.01
0.02129471890971039
May 6, 2014
46.96
-0.19
-0.4029692470837752
May 5, 2014
47.15
-0.13
-0.2749576988155668
May 2, 2014
47.28
0.22
0.46748831279218017
Apr 30, 2014
47.06
-0.08
-0.1697072549851506
Apr 29, 2014
47.14
0.09
0.19128586609989373
Apr 28, 2014
47.05
-0.06
-0.12736149437486732
Apr 25, 2014
47.11
-0.07
-0.14836795252225518
Apr 24, 2014
47.18
0.09
0.19112338076024635
Apr 23, 2014
47.09
-0.05
-0.10606703436571914
Apr 22, 2014
47.14
0.02
0.042444821731748725
Apr 17, 2014
47.12
-0.05
-0.10599957600169599
Apr 16, 2014
47.17
0.02
0.042417815482502653
Apr 15, 2014
47.15
0.02
0.042435815828559306
Apr 14, 2014
47.13
0.17
0.36201022146507666
Apr 11, 2014
46.96
0.02
0.04260758414997869
Apr 10, 2014
46.94
-0.12
-0.254993625159371
Apr 9, 2014
47.06
-0.05
-0.10613457864572277
Apr 8, 2014
47.11
-0.2
-0.4227436060029592
Apr 7, 2014
47.31
-0.06
-0.1266624445851805
Apr 4, 2014
47.37
0.16
0.3389112476170303
Apr 3, 2014
47.21
0.19
0.4040833687792429
Apr 2, 2014
47.02
0.03
0.0638433709299851
Apr 1, 2014
46.99
0.01
0.021285653469561516
Mar 31, 2014
46.98
-0.19
-0.40279838880644475
Mar 28, 2014
47.17
0.05
0.10611205432937182
Mar 27, 2014
47.12
0.15
0.3193527783691718
Mar 26, 2014
46.97
0.04
0.08523332623055614
Mar 25, 2014
46.93
-0.04
-0.08516074089844582
Mar 24, 2014
46.97
0.16
0.34180730613116855
Mar 21, 2014
46.81
-0.1
-0.2131741632914091
Mar 20, 2014
46.91
0.36
0.7733619763694952
Mar 19, 2014
46.55
-0.05
-0.1072961373390558
Mar 18, 2014
46.6
0.1
0.21505376344086022
Mar 17, 2014
46.5
-0.06
-0.12886597938144329
Mar 14, 2014
46.56
0.12
0.25839793281653745
Mar 13, 2014
46.44
-0.14
-0.30055817947617003
Mar 12, 2014
46.58
-0.03
-0.06436387041407424
Mar 11, 2014
46.61
0
0
Mar 10, 2014
46.61
0.01
0.02145922746781116
Mar 7, 2014
46.6
-0.11
-0.23549561121815457
Mar 6, 2014
46.71
-0.42
-0.8911521323997453
Mar 5, 2014
47.13
0.05
0.10620220900594732
Mar 4, 2014
47.08
0.04
0.08503401360544217
Mar 3, 2014
47.04
0.15
0.3198976327575176
Feb 28, 2014
46.89
-0.4
-0.8458447874814972
Feb 27, 2014
47.29
0.04
0.08465608465608465
Feb 26, 2014
47.25
0.37
0.7892491467576792
Feb 25, 2014
46.88
-0.11
-0.23409236007661205
Feb 24, 2014
46.99
0.14
0.29882604055496265
Feb 21, 2014
46.85
-0.08
-0.17046665246111228
Feb 20, 2014
46.93
0.04
0.0853060354020047
Feb 19, 2014
46.89
0.06
0.12812299807815503
Feb 18, 2014
46.83
-0.17
-0.3617021276595745
Feb 17, 2014
47
-0.03
-0.0637890708058686
Feb 14, 2014
47.03
-0.02
-0.04250797024442083
Feb 13, 2014
47.05
-0.31
-0.6545608108108109
Feb 12, 2014
47.36
0.23
0.488011882028432
Feb 11, 2014
47.13
-0.07
-0.1483050847457627
Feb 10, 2014
47.2
-0.11
-0.23250898330162756
Feb 7, 2014
47.31
0.09
0.1905972045743329
Feb 6, 2014
47.22
-0.37
-0.7774742592981719
Feb 5, 2014
47.59
0
0
Feb 4, 2014
47.59
0
0
Feb 3, 2014
47.59
-0.03
-0.06299874002519949
Jan 31, 2014
47.62
0.38
0.8044030482641829
Jan 30, 2014
47.24
0.3
0.6391137622496804
Jan 29, 2014
46.94
0.07
0.14934926392148495
Jan 28, 2014
46.87
-0.02
-0.04265301770100235
Jan 27, 2014
46.89
0.03
0.06402048655569782
Jan 24, 2014
46.86
-0.03
-0.06397952655150352
Jan 23, 2014
46.89
-0.35
-0.7408975444538527
Jan 22, 2014
47.24
-0.1
-0.21123785382340515
Jan 21, 2014
47.34
0.08
0.16927634363097757
Jan 20, 2014
47.26
0.13
0.2758328028856355
Jan 17, 2014
47.13
0.22
0.46898315924109996
Jan 16, 2014
46.91
-0.09
-0.19148936170212766
Jan 15, 2014
47
0.25
0.5347593582887701
Jan 14, 2014
46.75
0
0
Jan 13, 2014
46.75
0.14
0.3003647285990131
Jan 10, 2014
46.61
-0.3
-0.6395224898742272
Jan 9, 2014
46.91
0.07
0.14944491887275832
Jan 8, 2014
46.84
0.09
0.1925133689839572
Jan 7, 2014
46.75
0.05
0.10706638115631692
Jan 6, 2014
46.7
0.02
0.04284490145672665
Jan 3, 2014
46.68
0.16
0.34393809114359414
Jan 2, 2014
46.52
0.45
0.9767744736270892
Dec 31, 2013
46.07
0.11
0.23933855526544823
Dec 30, 2013
45.96
0.03
0.06531678641410843
Dec 27, 2013
45.93
-0.45
-0.9702457956015524
Dec 23, 2013
46.38
-0.07
-0.15069967707212056
Dec 20, 2013
46.45
-0.03
-0.06454388984509467
Dec 19, 2013
46.48
0.31
0.6714316655837124
Dec 18, 2013
46.17
-0.09
-0.19455252918287938
Dec 17, 2013
46.26
0.1
0.21663778162911612
Dec 16, 2013
46.16
-0.12
-0.25929127052722556
Dec 13, 2013
46.28
0.17
0.3686835827369334
Dec 12, 2013
46.11
0.01
0.021691973969631236
Dec 11, 2013
46.1
0.02
0.043402777777777776
Dec 10, 2013
46.08
-0.16
-0.3460207612456747
Dec 9, 2013
46.24
-0.1
-0.21579628830384118
Dec 6, 2013
46.34
-0.17
-0.3655127929477532
Dec 5, 2013
46.51
-0.37
-0.7892491467576792
Dec 4, 2013
46.88
0.05
0.10676916506512919
Dec 3, 2013
46.83
-0.19
-0.4040833687792429
Dec 2, 2013
47.02
0.21
0.44862208929715874
Nov 29, 2013
46.81
0.01
0.021367521367521368
Nov 28, 2013
46.8
-0.11
-0.23449157962054998
Nov 27, 2013
46.91
-0.17
-0.3610875106202209
Nov 26, 2013
47.08
-0.03
-0.06368074718743366
Nov 25, 2013
47.11
0.14
0.29806259314456035
Nov 22, 2013
46.97
-0.22
-0.4662004662004662
Nov 21, 2013
47.19
0.16
0.3402083776312992
Nov 20, 2013
47.03
-0.16
-0.33905488450942994
Nov 19, 2013
47.19
0.18
0.3828972559029994
Nov 18, 2013
47.01
-0.11
-0.233446519524618
Nov 15, 2013
47.12
-0.11
-0.23290281600677534
Nov 14, 2013
47.23
-0.12
-0.25343189017951423
Nov 13, 2013
47.35
0.16
0.33905488450942994
Nov 12, 2013
47.19
-0.21
-0.4430379746835443
Nov 11, 2013
47.4
-0.26
-0.5455308434746118
Nov 8, 2013
47.66
0.02
0.041981528127623846
Nov 7, 2013
47.64
0.66
1.40485312899106
Nov 6, 2013
46.98
-0.3
-0.6345177664974619
Nov 5, 2013
47.28
0.11
0.23319906720373118
Nov 4, 2013
47.17
0.35
0.74754378470739
Oct 31, 2013
46.82
0.49
1.057630045327002
Oct 30, 2013
46.33
0.18
0.39003250270855905
Oct 29, 2013
46.15
-0.04
-0.08659883091578263
Oct 28, 2013
46.19
0.04
0.0866738894907909
Oct 25, 2013
46.15
-0.01
-0.021663778162911613
Oct 24, 2013
46.16
-0.06
-0.12981393336218086
Oct 23, 2013
46.22
0
0
Oct 22, 2013
46.22
-0.24
-0.5165733964700818
Oct 21, 2013
46.46
0.05
0.10773540185304892
Oct 18, 2013
46.41
0.09
0.19430051813471502
Oct 17, 2013
46.32
-0.33
-0.707395498392283
Oct 16, 2013
46.65
-0.17
-0.3630926954293037
Oct 15, 2013
46.82
0.3
0.6448839208942391
Oct 14, 2013
46.52
-0.1
-0.2145002145002145
Oct 11, 2013
46.62
-0.06
-0.12853470437017994
Oct 10, 2013
46.68
-0.07
-0.1497326203208556
Oct 9, 2013
46.75
0.3
0.6458557588805167
Oct 8, 2013
46.45
-0.12
-0.2576766158471119
Oct 7, 2013
46.57
0.09
0.193631669535284
Oct 4, 2013
46.48
0.12
0.25884383088869717
Oct 3, 2013
46.36
-0.07
-0.15076459185871205
Oct 2, 2013
46.43
-0.16
-0.34342133505044004
Oct 1, 2013
46.59
0.02
0.04294610264118531
Sep 30, 2013
46.57
0.08
0.17208001720800173
Sep 27, 2013
46.49
-0.17
-0.3643377625375054
Sep 26, 2013
46.66
0.01
0.021436227224008574
Sep 25, 2013
46.65
0.01
0.02144082332761578
Sep 24, 2013
46.64
0.09
0.1933404940923738
Sep 23, 2013
46.55
0.13
0.2800517018526497
Sep 20, 2013
46.42
0.03
0.06466910972192283
Sep 19, 2013
46.39
-0.46
-0.9818569903948773
Sep 18, 2013
46.85
-0.01
-0.021340162185232606
Sep 17, 2013
46.86
0.08
0.17101325352714836
Sep 16, 2013
46.78
-0.26
-0.5527210884353742
Sep 13, 2013
47.04
0.11
0.2343916471340294
Sep 12, 2013
46.93
0.09
0.19214346712211786
Sep 11, 2013
46.84
-0.12
-0.2555366269165247
Sep 10, 2013
46.96
-0.19
-0.4029692470837752
Sep 9, 2013
47.15
-0.08
-0.16938386618674572
Sep 6, 2013
47.23
-0.12
-0.25343189017951423
Sep 5, 2013
47.35
-0.02
-0.04222081486172683
Sep 4, 2013
47.37
-0.18
-0.3785488958990536
Sep 3, 2013
47.55
0.18
0.3799873337555415
Sep 2, 2013
47.37
0
0
Aug 30, 2013
47.37
0.12
0.25396825396825395
Aug 29, 2013
47.25
0.22
0.4677865192430364
Aug 28, 2013
47.03
0.29
0.6204535729567822
Aug 27, 2013
46.74
0.05
0.10708931248661384
Aug 26, 2013
46.69
0.05
0.1072041166380789
Aug 23, 2013
46.64
-0.15
-0.3205813207950417
Aug 22, 2013
46.79
0.1
0.21417862497322768
Aug 21, 2013
46.69
0.18
0.3870135454740916
Aug 20, 2013
46.51
-0.33
-0.7045260461144321
Aug 19, 2013
46.84
-0.02
-0.04268032437046521
Aug 16, 2013
46.86
-0.5
-1.0557432432432432
Aug 14, 2013
47.36
-0.1
-0.21070375052675938
Aug 13, 2013
47.46
0.05
0.10546298249314491
Aug 12, 2013
47.41
0.3
0.6368074718743366
Aug 9, 2013
47.11
0.07
0.1488095238095238
Aug 8, 2013
47.04
-0.19
-0.4022866821935211
Aug 7, 2013
47.23
-0.05
-0.10575296108291032
Aug 6, 2013
47.28
-0.22
-0.4631578947368421
Aug 5, 2013
47.5
0.13
0.2744352966012244
Aug 2, 2013
47.37
-0.09
-0.18963337547408343
Aug 1, 2013
47.46
-0.07
-0.14727540500736377
Jul 31, 2013
47.53
0.16
0.33776651889381465
Jul 30, 2013
47.37
-0.08
-0.16859852476290832
Jul 29, 2013
47.45
0.16
0.33833791499259885
Jul 26, 2013
47.29
-0.22
-0.4630604083350873
Jul 25, 2013
47.51
-0.07
-0.1471206389239176
Jul 24, 2013
47.58
-0.22
-0.4602510460251046
Jul 23, 2013
47.8
0.06
0.12568077084206117
Jul 22, 2013
47.74
-0.18
-0.3756260434056761
Jul 19, 2013
47.92
-0.18
-0.37422037422037424
Jul 18, 2013
48.1
0.31
0.6486712701401967
Jul 17, 2013
47.79
-0.06
-0.12539184952978055
Jul 16, 2013
47.85
-0.27
-0.5610972568578554
Jul 15, 2013
48.12
-0.06
-0.12453300124533001
Jul 12, 2013
48.18
0.05
0.10388531061707874
Jul 11, 2013
48.13
-0.72
-1.473899692937564
Jul 10, 2013
48.85
0.07
0.14350143501435014
Jul 9, 2013
48.78
0.17
0.3497222793663855
Jul 8, 2013
48.61
-0.22
-0.4505426991603522
Jul 5, 2013
48.83
0.25
0.514615067929189
Jul 4, 2013
48.58
0.29
0.6005384137502588
Jul 3, 2013
48.29
0.04
0.08290155440414508
Jul 2, 2013
48.25
0.16
0.3327095030151799
Jul 1, 2013
48.09
0.03
0.062421972534332085
Jun 28, 2013
48.06
0.05
0.10414496979795876
Jun 27, 2013
48.01
0.18
0.37633284549445956
Jun 26, 2013
47.83
0.28
0.5888538380651945
Jun 25, 2013
47.55
-0.02
-0.04204330460374185
Jun 24, 2013
47.57
-0.04
-0.08401596303297626
Jun 21, 2013
47.61
-0.1
-0.2095996646405366
Jun 20, 2013
47.71
0.47
0.9949195596951735
Jun 19, 2013
47.24
-0.02
-0.04231908590774439
Jun 18, 2013
47.26
-0.17
-0.35842293906810035
Jun 17, 2013
47.43
-0.03
-0.0632111251580278
Jun 14, 2013
47.46
0.08
0.16884761502743773
Jun 13, 2013
47.38
0
0
Jun 12, 2013
47.38
-0.18
-0.37846930193439865
Jun 11, 2013
47.56
-0.49
-1.0197710718002082
Jun 10, 2013
48.05
-0.03
-0.06239600665557404
Jun 7, 2013
48.08
-0.22
-0.4554865424430642
Jun 6, 2013
48.3
-0.42
-0.8620689655172413
Jun 5, 2013
48.72
-0.07
-0.14347202295552366
Jun 4, 2013
48.79
-0.36
-0.7324516785350966
Jun 3, 2013
49.15
-0.11
-0.2233049127080796
May 31, 2013
49.26
0.19
0.38720195638883226
May 30, 2013
49.07
-0.32
-0.6479044340959709
May 29, 2013
49.39
-0.37
-0.7435691318327974
May 28, 2013
49.76
0.12
0.24174053182917002
May 27, 2013
49.64
0.05
0.10082677959265982
May 24, 2013
49.59
-0.25
-0.5016051364365971
May 23, 2013
49.84
0.06
0.12053033346725593
May 22, 2013
49.78
-0.3
-0.5990415335463258
May 21, 2013
50.08
-0.29
-0.5757395274965257
May 17, 2013
50.37
0.48
0.9621166566446182
May 16, 2013
49.89
-0.13
-0.25989604158336665
May 15, 2013
50.02
0.37
0.7452165156092648
May 14, 2013
49.65
0.02
0.04029820672980052
May 13, 2013
49.63
-0.09
-0.18101367658889783
May 10, 2013
49.72
0.63
1.2833570992055408
May 8, 2013
49.09
-0.24
-0.48651935941617674
May 7, 2013
49.33
-0.04
-0.08102086287218958
May 6, 2013
49.37
0
0
May 3, 2013
49.37
-0.14
-0.28277115734195113
May 2, 2013
49.51
0.32
0.6505387273836145
Apr 30, 2013
49.19
-0.16
-0.3242147922998987
Apr 29, 2013
49.35
-0.19
-0.3835284618490109
Apr 26, 2013
49.54
0.02
0.04
Apr 25, 2013
49.52
-0.08
-0.16
Apr 24, 2013
49.6
0.07
0.14
Apr 23, 2013
49.53
0.15
0.3
Apr 22, 2013
49.38
0.35
0.71
Apr 19, 2013
49.03
-0.17
-0.35
Apr 18, 2013
49.2
0.26
0.53
Apr 17, 2013
48.94
0.06
0.12
Apr 16, 2013
48.88
-0.12
-0.24
Apr 15, 2013
49
0.02
0.04
Apr 12, 2013
48.98
0.04
0.08
Apr 11, 2013
48.94
-0.09
-0.18
Apr 10, 2013
49.03
-0.15
-0.31
Apr 9, 2013
49.18
-0.12
-0.24
Apr 8, 2013
49.3
-0.01
-0.02
Apr 5, 2013
49.31
-0.46
-0.92
Apr 4, 2013
49.77
0.2
0.4
Apr 3, 2013
49.57
-0.07
-0.14
Apr 2, 2013
49.64
0.03
0.06
Mar 28, 2013
49.61
-0.21
-0.42
Mar 27, 2013
49.82
0.39
0.79
Mar 26, 2013
49.43
0
0
Mar 25, 2013
49.43
0.31
0.63
Mar 22, 2013
49.12
-0.18
-0.37
Mar 21, 2013
49.3
0.19
0.39
Mar 20, 2013
49.11
-0.04
-0.08
Mar 19, 2013
49.15
0.07
0.14
Mar 18, 2013
49.08
0.43
0.88
Mar 15, 2013
48.65
-0.34
-0.69
Mar 14, 2013
48.99
-0.09
-0.18
Mar 13, 2013
49.08
0.41
0.84
Mar 12, 2013
48.67
-0.11
-0.23
Mar 11, 2013
48.78
-0.14
-0.29
Mar 8, 2013
48.92
0.47
0.97
Mar 7, 2013
48.45
-0.38
-0.78
Mar 6, 2013
48.83
0.14
0.29
Mar 5, 2013
48.69
-0.17
-0.35
Mar 4, 2013
48.86
-0.04
-0.08
Mar 1, 2013
48.9
0.5
1.03
Feb 28, 2013
48.4
0.01
0.02
Feb 27, 2013
48.39
0.02
0.04
Feb 26, 2013
48.37
0.59
1.23
Feb 25, 2013
47.78
-0.4
-0.83
Feb 22, 2013
48.18
0.19
0.4
Feb 21, 2013
47.99
0.64
1.35
Feb 20, 2013
47.35
-0.04
-0.08
Feb 19, 2013
47.39
-0.08
-0.17
Feb 18, 2013
47.47
0.02
0.04
Feb 15, 2013
47.45
0.03
0.06
Feb 14, 2013
47.42
0.49
1.04
Feb 13, 2013
46.93
-0.23
-0.49
Feb 12, 2013
47.16
-0.16
-0.34
Feb 11, 2013
47.32
0.07
0.15
Feb 8, 2013
47.25
0.15
0.32
Feb 7, 2013
47.1
0.36
0.77
Feb 6, 2013
46.74
0.01
0.02
Feb 5, 2013
46.73
0.14
0.3
Feb 4, 2013
46.59
-0.01
-0.02
Feb 1, 2013
46.6
-0.05
-0.11
Jan 31, 2013
46.65
-0.1
-0.21
Jan 30, 2013
46.75
-0.29
-0.62
Jan 29, 2013
47.04
-0.06
-0.13
Jan 28, 2013
47.1
-0.09
-0.19
Jan 25, 2013
47.19
-0.47
-0.99
Jan 24, 2013
47.66
-0.04
-0.08385744234800839
Jan 23, 2013
47.7
-0.05
-0.10471204188481675
Jan 22, 2013
47.75
-0.02
-0.04
Jan 21, 2013
47.77
0.04
0.08
Jan 18, 2013
47.73
0.07
0.1468736886277801
Jan 17, 2013
47.66
-0.26
-0.5425709515859767
Jan 16, 2013
47.92
0.21
0.4401592957451268
Jan 15, 2013
47.71
0.09
0.1889962200755985
Jan 14, 2013
47.62
-0.01
-0.020995171110644553
Jan 11, 2013
47.63
-0.57
-1.1825726141078838
Jan 10, 2013
48.2
-0.49
-1.0063668104333539
Jan 9, 2013
48.69
0.16
0.329692973418504
Jan 8, 2013
48.53
-0.06
-0.1234821979831241
Jan 7, 2013
48.59
0.05
0.10300782859497322
Jan 4, 2013
48.54
0.06
0.12376237623762376
Jan 3, 2013
48.48
0.54
1.1264080100125156
Jan 2, 2013
47.94
-0.15
-0.3119151590767311
Dec 31, 2012
48.09
0.03
0.062421972534332085
Dec 28, 2012
48.06
0.19
0.39690829329433885
Dec 27, 2012
47.87
--
--
Dec 21, 2012
48.19
0.38
0.794812800669316
Dec 20, 2012
47.81
0.1
0.2095996646405366
Dec 19, 2012
47.71
-0.4
-0.8314279775514446
Dec 18, 2012
48.11
-0.02
-0.0415541242468315
Dec 17, 2012
48.13
-0.39
-0.8037922506183017
Dec 14, 2012
48.52
0.05
0.10315659170621003
Dec 13, 2012
48.47
-0.19
-0.3904644471845458
Dec 12, 2012
48.66
-0.11
-0.2255484929259791
Dec 11, 2012
48.77
-0.23
-0.46938775510204084
Dec 10, 2012
49
-0.19
-0.38625736938402117
Dec 7, 2012
49.19
0.36
0.7372516895351219
Dec 6, 2012
48.83
0.3
0.62
Dec 5, 2012
48.53
0.06
0.12
Dec 4, 2012
48.47
-0.15
-0.31
Dec 3, 2012
48.62
-4829.29
-99
Nov 30, 2012
48.78
0.07
0.14
Nov 29, 2012
48.71
-0.37
-0.75
Nov 28, 2012
49.08
0.28
0.57
Nov 27, 2012
48.8
0.1
0.21
Nov 26, 2012
48.7
-0.04
-0.08
Nov 23, 2012
48.74
-0.22
-0.45
Nov 22, 2012
48.96
-0.19
-0.39
Nov 21, 2012
49.15
-0.12
-0.24
Nov 20, 2012
49.27
-0.07
-0.14
Nov 19, 2012
49.34
-0.23
-0.46
Nov 16, 2012
49.57
0.18
0.36
Nov 15, 2012
49.39
-0.13
-0.26
Nov 14, 2012
49.52
-0.2
-0.4
Nov 13, 2012
49.72
0.08
0.16
Nov 12, 2012
49.64
-0.03
-0.06
Nov 9, 2012
49.67
0.22
0.44
Nov 8, 2012
49.45
0.01
0.02
Nov 7, 2012
49.44
0.22
0.45
Nov 6, 2012
49.22
-0.08
-0.16
Nov 5, 2012
49.3
0.26
0.53
Nov 2, 2012
49.04
-4807.81
-98.99
Oct 31, 2012
48.57
-0.21
-0.43
Oct 29, 2012
48.78
0.11
0.23
Oct 26, 2012
48.67
0.2
0.41
Oct 25, 2012
48.47
-0.03
-0.06
Oct 24, 2012
48.5
-0.04
-0.08
Oct 23, 2012
48.54
0.29
0.6
Oct 22, 2012
48.25
-0.02
-0.04
Oct 19, 2012
48.27
0.24
0.5
Oct 18, 2012
48.03
0.06
0.13
Oct 17, 2012
47.97
-0.25
-0.52
Oct 16, 2012
48.22
-0.46
-0.94
Oct 15, 2012
48.68
0.15
0.31
Oct 12, 2012
48.53
-0.06
-0.12
Oct 11, 2012
48.59
-0.2
-0.41
Oct 10, 2012
48.79
0.15
0.31
Oct 9, 2012
48.64
0.21
0.43
Oct 8, 2012
48.43
0.29
0.6
Oct 5, 2012
48.14
-0.34
-0.7
Oct 4, 2012
48.48
-0.35
-0.72
Oct 3, 2012
48.83
0.21
0.43
Oct 2, 2012
48.62
-0.03
-0.06
Oct 1, 2012
48.65
-4822.71
-99
Sep 28, 2012
48.71
-0.05
-0.1
Sep 27, 2012
48.76
-0.09
-0.18
Sep 26, 2012
48.85
0.4
0.83
Sep 25, 2012
48.45
-0.11
-0.23
Sep 24, 2012
48.56
0.45
0.94
Sep 21, 2012
48.11
-0.36
-0.74
Sep 20, 2012
48.47
0.38
0.79
Sep 19, 2012
48.09
0.21
0.44
Sep 18, 2012
47.88
0.37
0.78
Sep 17, 2012
47.51
-0.03
-0.06
Sep 14, 2012
47.54
-0.98
-2.02
Sep 13, 2012
48.52
-0.01
-0.02
Sep 12, 2012
48.53
-0.26
-0.53
Sep 11, 2012
48.79
-0.2
-0.41
Sep 10, 2012
48.99
--
--
Sep 7, 2012
49.09
--
--
Sep 6, 2012
49.74
--
--
Sep 5, 2012
49.68
--
--
Sep 4, 2012
49.75
--
--
Sep 3, 2012
49.72
--
--
Aug 31, 2012
49.53
-0.19
-0.38
Aug 30, 2012
49.72
--
--
Aug 29, 2012
49.81
--
--
Aug 28, 2012
49.7
--
--
Aug 27, 2012
49.83
--
--
Aug 24, 2012
49.86
--
--
Aug 23, 2012
49.64
--
--
Aug 22, 2012
49.83
--
--
Aug 21, 2012
49.78
--
--
Aug 20, 2012
50.4
--
--
Aug 17, 2012
50.31
--
--
Aug 16, 2012
50.29
--
--
Aug 14, 2012
50.42
--
--
Aug 13, 2012
50.33
--
--
Aug 10, 2012
50.8
--
--
Aug 9, 2012
50.61
--
--
Aug 8, 2012
50.43
--
--
Aug 7, 2012
50.09
--
--
Aug 6, 2012
50.29
--
--
Aug 3, 2012
50.6
--
--
Aug 2, 2012
50.95
--
--
Aug 1, 2012
50.55
--
--
Jul 31, 2012
50.64
-0.05
-0.1
Jul 30, 2012
50.69
--
--
Jul 27, 2012
50.34
--
--
Jul 26, 2012
50.62
--
--
Jul 25, 2012
51.21
--
--
Jul 24, 2012
51.32
--
--
Jul 23, 2012
51.52
--
--
Jul 20, 2012
51.23
--
--
Jul 19, 2012
50.88
--
--
Jul 18, 2012
50.84
--
--
Jul 17, 2012
50.67
--
--
Jul 16, 2012
50.81
--
--
Jul 13, 2012
50.76
--
--
Jul 12, 2012
50.93
--
--
Jul 11, 2012
50.52
--
--
Jul 10, 2012
50.45
--
--
Jul 9, 2012
50.29
--
--
Jul 6, 2012
50.17
--
--
Jul 5, 2012
49.85
--
--
Jul 4, 2012
49.13
--
--
Jul 3, 2012
49.04
--
--
Jul 2, 2012
48.92
--
--
Jun 29, 2012
48.54
-0.88
-1.78
Jun 28, 2012
49.42
--
--
Jun 27, 2012
49.28
--
--
Jun 26, 2012
49.21
--
--
Jun 25, 2012
49.23
--
--
Jun 22, 2012
48.92
--
--
Jun 21, 2012
48.69
--
--
Jun 20, 2012
48.28
--
--
Jun 19, 2012
48.54
--
--
Jun 18, 2012
48.74
--
--
Jun 15, 2012
48.61
--
--
Jun 14, 2012
48.62
--
--
Jun 13, 2012
48.88
--
--
Jun 12, 2012
49.15
--
--
Jun 11, 2012
49
--
--
Jun 8, 2012
49.39
--
--
Jun 7, 2012
48.68
--
--
Jun 6, 2012
49.12
--
--
Jun 5, 2012
49.38
--
--
Jun 4, 2012
49.36
--
--
Jun 1, 2012
49.68
--
--
May 31, 2012
49.64
0.25
0.51
May 30, 2012
49.39
--
--
May 29, 2012
48.89
--
--
May 25, 2012
48.86
--
--
May 24, 2012
48.74
--
--
May 23, 2012
48.42
--
--
May 22, 2012
47.98
--
--
May 21, 2012
48.04
--
--
May 18, 2012
48.2
--
--
May 16, 2012
48.03
--
--
May 15, 2012
47.89
--
--
May 14, 2012
47.76
--
--
May 11, 2012
47.39
--
--
May 10, 2012
47.23
--
--
May 9, 2012
47.39
--
--
May 8, 2012
47.22
--
--
May 7, 2012
47.02
--
--
May 4, 2012
46.51
--
--
May 3, 2012
46.43
--
--
May 2, 2012
46.46
--
--
Apr 30, 2012
46.12
0.14
0.3
Apr 27, 2012
45.98
--
--
Apr 26, 2012
46.08
--
--
Apr 25, 2012
46.04
--
--
Apr 24, 2012
46.12
--
--
Apr 23, 2012
46.33
--
--
Apr 20, 2012
46.08
--
--
Apr 19, 2012
46.35
--
--
Apr 18, 2012
46.47
--
--
Apr 17, 2012
46.4
--
--
Apr 16, 2012
46.67
--
--
Apr 13, 2012
46.41
--
--
Apr 12, 2012
46.12
--
--
Apr 11, 2012
46.29
--
--
Apr 10, 2012
46.44
--
--
Apr 5, 2012
46.46
--
--
Apr 4, 2012
46.22
--
--
Apr 3, 2012
45.66
--
--
Apr 2, 2012
45.76
--
--
Mar 30, 2012
45.6
-0.18
-0.39
Mar 29, 2012
45.78
--
--
Mar 28, 2012
45.66
--
--
Mar 27, 2012
45.53
--
--
Mar 26, 2012
45.62
--
--
Mar 23, 2012
45.76
--
--
Mar 22, 2012
46.13
--
--
Mar 21, 2012
45.97
--
--
Mar 20, 2012
45.83
--
--
Mar 19, 2012
45.95
--
--
Mar 16, 2012
46.01
--
--
Mar 15, 2012
46.43
--
--
Mar 14, 2012
46.63
--
--
Mar 13, 2012
46.64
--
--
Mar 12, 2012
46.53
--
--
Mar 9, 2012
46.53
--
--
Mar 8, 2012
46.08
--
--
Mar 7, 2012
46.52
--
--
Mar 6, 2012
46.5
--
--
Mar 5, 2012
46.26
--
--
Mar 2, 2012
46.26
--
--
Mar 1, 2012
45.85
--
--
Feb 29, 2012
45.31
-0.03
-0.07
Feb 28, 2012
45.34
--
--
Feb 27, 2012
45.44
--
--
Feb 24, 2012
45.14
--
--
Feb 23, 2012
45.67
--
--
Feb 22, 2012
45.82
--
--
Feb 21, 2012
45.83
--
--
Feb 20, 2012
45.73
--
--
Feb 17, 2012
45.97
--
--
Feb 16, 2012
46.53
--
--
Feb 15, 2012
46.36
--
--
Feb 14, 2012
46.09
--
--
Feb 13, 2012
45.83
--
--
Feb 10, 2012
45.97
--
--
Feb 9, 2012
45.51
--
--
Feb 8, 2012
45.68
--
--
Feb 7, 2012
45.98
--
--
Feb 6, 2012
46.43
--
--
Feb 3, 2012
46.29
--
--
Feb 2, 2012
46.18
--
--
Feb 1, 2012
46.11
--
--
Jan 31, 2012
46.11
-0.06
-0.13
Jan 30, 2012
46.17
--
--
Jan 27, 2012
46.03
--
--
Jan 26, 2012
45.78
--
--
Jan 25, 2012
46.37
--
--
Jan 24, 2012
46.37
--
--
Jan 23, 2012
46.14
--
--
Jan 20, 2012
46.56
--
--
Jan 19, 2012
46.62
--
--
Jan 18, 2012
46.87
--
--
Jan 17, 2012
47.3
--
--
Jan 16, 2012
47.46
--
--
Jan 13, 2012
47.4
--
--
Jan 12, 2012
46.82
--
--
Jan 11, 2012
47.21
--
--
Jan 10, 2012
46.73
--
--
Jan 9, 2012
46.91
--
--
Jan 6, 2012
46.96
--
--
Jan 5, 2012
46.64
--
--
Jan 4, 2012
46.09
--
--
Jan 3, 2012
45.84
--
--
Jan 2, 2012
46.07
--
--
Dec 30, 2011
46.07
-0.17
-0.37
Dec 29, 2011
46.24
--
--
Dec 28, 2011
45.9
--
--
Dec 27, 2011
45.57
--
--
Dec 23, 2011
45.69
--
--
Dec 22, 2011
45.66
--
--
Dec 21, 2011
45.72
--
--
Dec 20, 2011
45.49
--
--
Dec 19, 2011
45.81
--
--
Dec 16, 2011
45.72
--
--
Dec 15, 2011
45.65
--
--
Dec 14, 2011
45.72
--
--
Dec 13, 2011
44.91
--
--
Dec 12, 2011
44.72
--
--
Dec 9, 2011
44.33
--
--
Dec 8, 2011
44.46
--
--
Dec 7, 2011
44.28
--
--
Dec 6, 2011
44.28
--
--
Dec 5, 2011
43.93
--
--
Dec 2, 2011
43.75
--
--
Dec 1, 2011
43.61
--
--
Nov 30, 2011
43.57
-0.45
-1.02
Nov 29, 2011
44.02
--
--
Nov 28, 2011
43.9
--
--
Nov 25, 2011
44.32
--
--
Nov 24, 2011
44.23
--
--
Nov 23, 2011
44.16
--
--
Nov 22, 2011
43.77
--
--
Nov 21, 2011
44.08
--
--
Nov 18, 2011
43.78
--
--
Nov 17, 2011
43.92
--
--
Nov 16, 2011
43.94
--
--
Nov 15, 2011
43.81
--
--
Nov 14, 2011
43.64
--
--
Nov 11, 2011
43.44
--
--
Nov 10, 2011
43.87
--
--
Nov 9, 2011
43.9
--
--
Nov 8, 2011
43.04
--
--
Nov 7, 2011
43.14
--
--
Nov 4, 2011
43.36
--
--
Nov 3, 2011
43.31
--
--
Nov 2, 2011
43.18
--
--
Oct 31, 2011
42.43
0.63
1.51
Oct 28, 2011
41.8
--
--
Oct 27, 2011
41.96
--
--
Oct 26, 2011
42.68
--
--
Oct 25, 2011
42.63
--
--
Oct 24, 2011
42.75
--
--
Oct 21, 2011
42.58
--
--
Oct 20, 2011
43.01
--
--
Oct 19, 2011
42.87
--
--
Oct 18, 2011
43.33
--
--
Oct 17, 2011
42.94
--
--
Oct 14, 2011
42.54
--
--
Oct 13, 2011
43.11
--
--
Oct 12, 2011
42.82
--
--
Oct 11, 2011
43.48
--
--
Oct 10, 2011
43.38
--
--
Oct 7, 2011
43.92
--
--
Oct 6, 2011
44.55
--
--
Oct 5, 2011
44.65
--
--
Oct 4, 2011
45.2
--
--
Oct 3, 2011
44.63
--
--
Sep 30, 2011
44.19
0.74
1.7
Sep 29, 2011
43.45
--
--
Sep 28, 2011
43.43
--
--
Sep 27, 2011
43.45
--
--
Sep 26, 2011
44.27
--
--
Sep 23, 2011
44.15
--
--
Sep 22, 2011
44.45
--
--
Sep 21, 2011
43.48
--
--
Sep 20, 2011
43.51
--
--
Sep 19, 2011
43.73
--
--
Sep 16, 2011
42.94
--
--
Sep 15, 2011
42.73
--
--
Sep 14, 2011
43.42
--
--
Sep 13, 2011
43.41
--
--
Sep 12, 2011
43.56
--
--
Sep 9, 2011
43.49
--
--
Sep 8, 2011
42.58
--
--
Sep 7, 2011
42.34
--
--
Sep 6, 2011
42.37
--
--
Sep 5, 2011
42.35
--
--
Sep 2, 2011
41.8
--
--
Sep 1, 2011
41.45
--
--
Aug 31, 2011
41.05
0.01
0.02
Aug 30, 2011
41.04
--
--
Aug 29, 2011
40.74
--
--
Aug 26, 2011
41.01
--
--
Aug 25, 2011
41.03
--
--
Aug 24, 2011
40.95
--
--
Aug 23, 2011
41.32
--
--
Aug 22, 2011
41.3
--
--
Aug 19, 2011
41.28
--
--
Aug 18, 2011
41.52
--
--
Aug 17, 2011
40.89
--
--
Aug 16, 2011
41.15
--
--
Aug 12, 2011
41.48
--
--
Aug 11, 2011
41.8
--
--
Aug 10, 2011
41.79
--
--
Aug 9, 2011
41.56
--
--
Aug 8, 2011
41.77
--
--
Aug 5, 2011
41.78
--
--
Aug 4, 2011
41.8
--
--
Aug 3, 2011
41.34
--
--
Aug 2, 2011
41.33
--
--
Aug 1, 2011
41.14
--
--
Jul 29, 2011
40.88
-0.24
-0.58
Jul 28, 2011
41.12
--
--
Jul 27, 2011
40.7
--
--
Jul 26, 2011
40.58
--
--
Jul 25, 2011
40.94
--
--
Jul 22, 2011
40.96
--
--
Jul 21, 2011
40.85
--
--
Jul 20, 2011
41.35
--
--
Jul 19, 2011
41.33
--
--
Jul 18, 2011
41.63
--
--
Jul 15, 2011
41.53
--
--
Jul 14, 2011
41.18
--
--
Jul 13, 2011
41.74
--
--
Jul 12, 2011
41.92
--
--
Jul 11, 2011
41.68
--
--
Jul 8, 2011
40.81
--
--
Jul 7, 2011
40.85
--
--
Jul 6, 2011
40.85
--
--
Jul 5, 2011
40.43
--
--
Jul 4, 2011
40.32
--
--
Jul 1, 2011
40.43
--
--
Jun 30, 2011
40.44
-0.3
-0.74
Jun 29, 2011
40.74
--
--
Jun 28, 2011
40.92
--
--
Jun 27, 2011
41.25
--
--
Jun 24, 2011
41.38
--
--
Jun 22, 2011
40.68
--
--
Jun 21, 2011
40.83
--
--
Jun 20, 2011
40.99
--
--
Jun 17, 2011
41.03
--
--
Jun 16, 2011
41.54
--
--
Jun 15, 2011
41.02
--
--
Jun 14, 2011
40.69
--
--
Jun 10, 2011
40.81
--
--
Jun 9, 2011
40.56
--
--
Jun 8, 2011
40.24
--
--
Jun 7, 2011
40.12
--
--
Jun 6, 2011
40.27
--
--
Jun 3, 2011
40.47
--
--
Jun 1, 2011
40.83
--
--
May 31, 2011
40.83
-0.41
-0.99
May 30, 2011
41.24
--
--
May 27, 2011
41.35
--
--
May 26, 2011
41.56
--
--
May 25, 2011
41.86
--
--
May 24, 2011
41.66
--
--
May 23, 2011
41.88
--
--
May 20, 2011
41.42
--
--
May 19, 2011
41.17
--
--
May 18, 2011
41.34
--
--
May 17, 2011
41.49
--
--
May 16, 2011
41.39
--
--
May 13, 2011
41.22
--
--
May 12, 2011
41.44
--
--
May 11, 2011
41.06
--
--
May 10, 2011
40.94
--
--
May 9, 2011
41.1
--
--
May 6, 2011
40.42
--
--
May 5, 2011
39.93
--
--
May 4, 2011
39.22
--
--
May 3, 2011
39.48
--
--
May 2, 2011
39.43
--
--
Apr 29, 2011
39.41
0.04
0.1
Apr 28, 2011
39.37
--
--
Apr 27, 2011
39.76
--
--
Apr 26, 2011
39.93
--
--
Apr 21, 2011
40.1
--
--
Apr 20, 2011
40.17
--
--
Apr 19, 2011
40.77
--
--
Apr 18, 2011
40.83
--
--
Apr 15, 2011
40.36
--
--
Apr 14, 2011
40.29
--
--
Apr 13, 2011
40.15
--
--
Apr 12, 2011
40.06
--
--
Apr 11, 2011
40.16
--
--
Apr 8, 2011
40.2
--
--
Apr 7, 2011
40.63
--
--
Apr 6, 2011
40.67
--
--
Apr 5, 2011
41.04
--
--
Apr 4, 2011
40.83
--
--
Apr 1, 2011
41.29
--
--
Mar 31, 2011
40.96
-0.3
-0.73
Mar 30, 2011
41.26
--
--
Mar 29, 2011
41.32
--
--
Mar 28, 2011
41.24
--
--
Mar 25, 2011
41.13
--
--
Mar 24, 2011
40.99
--
--
Mar 23, 2011
41.16
--
--
Mar 22, 2011
41.04
--
--
Mar 21, 2011
41.12
--
--
Mar 18, 2011
41.22
--
--
Mar 17, 2011
41.62
--
--
Mar 16, 2011
41.84
--
--
Mar 15, 2011
41.69
--
--
Mar 14, 2011
41.67
--
--
Mar 11, 2011
42.07
--
--
Mar 10, 2011
41.98
--
--
Mar 9, 2011
41.69
--
--
Mar 8, 2011
41.82
--
--
Mar 7, 2011
41.44
--
--
Mar 4, 2011
41.41
--
--
Mar 3, 2011
41.66
--
--
Mar 2, 2011
41.96
--
--
Mar 1, 2011
42
--
--
Feb 28, 2011
42.02
-0.28
-0.66
Feb 25, 2011
42.3
--
--
Feb 24, 2011
42.1
--
--
Feb 23, 2011
42.27
--
--
Feb 22, 2011
42.37
--
--
Feb 21, 2011
42.39
--
--
Feb 18, 2011
42.47
--
--
Feb 17, 2011
42.55
--
--
Feb 16, 2011
42.89
--
--
Feb 15, 2011
42.74
--
--
Feb 14, 2011
42.89
--
--
Feb 11, 2011
42.64
--
--
Feb 10, 2011
42.47
--
--
Feb 9, 2011
42.12
--
--
Feb 8, 2011
42.39
--
--
Feb 7, 2011
42.77
--
--
Feb 4, 2011
42.7
--
--
Feb 3, 2011
42.48
--
--
Feb 2, 2011
42.06
--
--
Feb 1, 2011
42.18
--
--
Jan 31, 2011
42.34
0.05
0.12
Jan 28, 2011
42.29
--
--
Jan 27, 2011
42.21
--
--
Jan 26, 2011
42.47
--
--
Jan 25, 2011
42.57
--
--
Jan 24, 2011
42.52
--
--
Jan 21, 2011
42.71
--
--
Jan 20, 2011
43.02
--
--
Jan 19, 2011
42.93
--
--
Jan 18, 2011
43.12
--
--
Jan 17, 2011
43.59
--
--
Jan 14, 2011
43.42
--
--
Jan 13, 2011
43.51
--
--
Jan 12, 2011
44.43
--
--
Jan 11, 2011
44.94
--
--
Jan 10, 2011
44.95
--
--
Jan 7, 2011
44.69
--
--
Jan 6, 2011
44.11
--
--
Jan 5, 2011
44.18
--
--
Jan 4, 2011
43.4
--
--
Jan 3, 2011
43.6
--
--
Dec 31, 2010
43.29
-0.25
-0.57
Dec 30, 2010
43.54
--
--
Dec 29, 2010
43.97
--
--
Dec 28, 2010
44.05
--
--
Dec 27, 2010
43.96
--
--
Dec 23, 2010
44.31
--
--
Dec 22, 2010
44.25
--
--
Dec 21, 2010
44.03
--
--
Dec 20, 2010
44.03
--
--
Dec 17, 2010
43.62
--
--
Dec 16, 2010
43.5
--
--
Dec 15, 2010
43.15
--
--
Dec 14, 2010
43.14
--
--
Dec 13, 2010
43.37
--
--
Dec 10, 2010
43.84
--
--
Dec 9, 2010
43.75
--
--
Dec 8, 2010
43.69
--
--
Dec 7, 2010
43.51
--
--
Dec 6, 2010
43.79
--
--
Dec 3, 2010
43.54
--
--
Dec 2, 2010
44.19
--
--
Dec 1, 2010
44.49
--
--
Nov 30, 2010
44.78
0.2
0.45
Nov 29, 2010
44.58
--
--
Nov 26, 2010
44.02
--
--
Nov 25, 2010
43.73
--
--
Nov 24, 2010
43.66
--
--
Nov 23, 2010
43.62
--
--
Nov 22, 2010
42.85
--
--
Nov 19, 2010
42.84
--
--
Nov 18, 2010
42.94
--
--
Nov 17, 2010
43.26
--
--
Nov 16, 2010
43.12
--
--
Nov 15, 2010
43.02
--
--
Nov 12, 2010
42.69
--
--
Nov 11, 2010
43
--
--
Nov 10, 2010
42.97
--
--
Nov 9, 2010
42.36
--
--
Nov 8, 2010
42.53
--
--
Nov 5, 2010
41.95
--
--
Nov 4, 2010
41.49
--
--
Nov 3, 2010
42.22
--
--
Nov 2, 2010
42.23
--
--
Oct 29, 2010
42.51
0
0
Oct 28, 2010
42.51
--
--
Oct 27, 2010
42.77
--
--
Oct 26, 2010
42.73
--
--
Oct 25, 2010
42.26
--
--
Oct 22, 2010
42.54
--
--
Oct 21, 2010
42.33
--
--
Oct 20, 2010
42.65
--
--
Oct 19, 2010
42.92
--
--
Oct 18, 2010
42.47
--
--
Oct 15, 2010
42.27
--
--
Oct 14, 2010
42.24
--
--
Oct 13, 2010
42.69
--
--
Oct 12, 2010
43.05
--
--
Oct 11, 2010
42.65
--
--
Oct 8, 2010
42.65
--
--
Oct 7, 2010
42.59
--
--
Oct 6, 2010
42.77
--
--
Oct 5, 2010
42.96
--
--
Oct 4, 2010
43.22
--
--
Oct 1, 2010
43.05
--
--
Sep 30, 2010
43.42
-0.16
-0.37
Sep 29, 2010
43.58
--
--
Sep 28, 2010
43.95
--
--
Sep 27, 2010
43.89
--
--
Sep 24, 2010
43.87
--
--
Sep 23, 2010
44.38
--
--
Sep 22, 2010
44
--
--
Sep 21, 2010
44.85
--
--
Sep 20, 2010
45.07
--
--
Sep 17, 2010
45.02
--
--
Sep 16, 2010
45.06
--
--
Sep 15, 2010
45.4
--
--
Sep 14, 2010
45.69
--
--
Sep 13, 2010
45.81
--
--
Sep 10, 2010
46.28
--
--
Sep 9, 2010
46.23
--
--
Sep 8, 2010
46.33
--
--
Sep 7, 2010
46.24
--
--
Sep 6, 2010
45.73
--
--
Sep 3, 2010
45.8
--
--
Sep 2, 2010
46.07
--
--
Sep 1, 2010
46.06
--
--
Aug 31, 2010
46.59
0.05
0.11
Aug 30, 2010
46.54
--
--
Aug 27, 2010
46.58
--
--
Aug 26, 2010
46.58
--
--
Aug 25, 2010
46.88
--
--
Aug 24, 2010
46.91
--
--
Aug 23, 2010
46.46
--
--
Aug 20, 2010
46.61
--
--
Aug 19, 2010
45.83
--
--
Aug 18, 2010
45.81
--
--
Aug 17, 2010
45.81
--
--
Aug 16, 2010
45.94
--
--
Aug 13, 2010
45.76
--
--
Aug 12, 2010
45.76
--
--
Aug 11, 2010
45.23
--
--
Aug 10, 2010
44.71
--
--
Aug 9, 2010
44.27
--
--
Aug 6, 2010
43.95
--
--
Aug 5, 2010
44.42
--
--
Aug 4, 2010
44.26
--
--
Aug 3, 2010
44.23
--
--
Aug 2, 2010
44.37
--
--
Jul 30, 2010
44.76
0.3
0.67
Jul 29, 2010
44.46
--
--
Jul 28, 2010
44.66
--
--
Jul 27, 2010
44.72
--
--
Jul 26, 2010
44.91
--
--
Jul 23, 2010
45.39
--
--
Jul 22, 2010
45.22
--
--
Jul 21, 2010
45.51
--
--
Jul 20, 2010
45.21
--
--
Jul 19, 2010
44.85
--
--
Jul 16, 2010
44.85
--
--
Jul 15, 2010
45.04
--
--
Jul 14, 2010
45.6
--
--
Jul 13, 2010
45.84
--
--
Jul 12, 2010
46.1
--
--
Jul 9, 2010
45.91
--
--
Jul 8, 2010
45.77
--
--
Jul 7, 2010
46.07
--
--
Jul 6, 2010
46.11
--
--
Jul 5, 2010
46.38
--
--
Jul 2, 2010
46.11
--
--
Jul 1, 2010
46.73
--
--
Jun 30, 2010
47.3
-0.27
-0.57
Jun 29, 2010
47.57
--
--
Jun 28, 2010
46.89
--
--
Jun 25, 2010
46.94
--
--
Jun 24, 2010
47
--
--
Jun 22, 2010
46.88
--
--
Jun 21, 2010
46.43
--
--
Jun 18, 2010
46.56
--
--
Jun 17, 2010
46.37
--
--
Jun 16, 2010
46.61
--
--
Jun 15, 2010
46.74
--
--
Jun 14, 2010
46.97
--
--
Jun 11, 2010
47.39
--
--
Jun 10, 2010
47.43
--
--
Jun 9, 2010
47.82
--
--
Jun 8, 2010
48.27
--
--
Jun 7, 2010
48.22
--
--
Jun 4, 2010
47.67
--
--
Jun 3, 2010
46.84
--
--
Jun 2, 2010
47.16
--
--
Jun 1, 2010
47.06
--
--
May 31, 2010
46.72
0.26
0.56
May 28, 2010
46.46
--
--
May 27, 2010
47.12
--
--
May 26, 2010
46.96
--
--
May 25, 2010
47.17
--
--
May 21, 2010
45.88
--
--
May 20, 2010
46.69
--
--
May 19, 2010
46.74
--
--
May 18, 2010
46.31
--
--
May 17, 2010
46.47
--
--
May 14, 2010
46.12
--
--
May 12, 2010
45.12
--
--
May 11, 2010
45.01
--
--
May 10, 2010
44.5
--
--
May 7, 2010
45.12
--
--
May 6, 2010
44.84
--
--
May 5, 2010
44.54
--
--
May 4, 2010
43.73
--
--
May 3, 2010
43.16
--
--
Apr 30, 2010
42.85
-0.24
-0.56
Apr 29, 2010
43.09
--
--
Apr 28, 2010
43.24
--
--
Apr 27, 2010
42.8
--
--
Apr 26, 2010
42.78
--
--
Apr 23, 2010
42.84
--
--
Apr 22, 2010
42.96
--
--
Apr 21, 2010
42.54
--
--
Apr 20, 2010
42.34
--
--
Apr 19, 2010
42.42
--
--
Apr 16, 2010
42.17
--
--
Apr 15, 2010
42.01
--
--
Apr 14, 2010
41.83
--
--
Apr 13, 2010
41.97
--
--
Apr 12, 2010
41.84
--
--
Apr 9, 2010
42.26
--
--
Apr 8, 2010
42.64
--
--
Apr 7, 2010
42.47
--
--
Apr 6, 2010
42.44
--
--
Apr 1, 2010
42.15
--
--
Mar 31, 2010
42.1
-0.16
-0.38
Mar 30, 2010
42.26
--
--
Mar 29, 2010
42.28
--
--
Mar 26, 2010
42.44
--
--
Mar 25, 2010
42.57
--
--
Mar 24, 2010
42.66
--
--
Mar 23, 2010
42.14
--
--
Mar 22, 2010
42.12
--
--
Mar 19, 2010
42.12
--
--
Mar 18, 2010
41.7
--
--
Mar 17, 2010
41.44
--
--
Mar 16, 2010
41.33
--
--
Mar 15, 2010
41.53
--
--
Mar 12, 2010
41.3
--
--
Mar 11, 2010
41.63
--
--
Mar 10, 2010
41.73
--
--
Mar 9, 2010
41.85
--
--
Mar 8, 2010
41.52
--
--
Mar 5, 2010
41.87
--
--
Mar 4, 2010
41.66
--
--
Mar 3, 2010
41.58
--
--
Mar 2, 2010
41.9
--
--
Mar 1, 2010
41.99
--
--
Feb 26, 2010
41.73
-0.2
-0.48
Feb 25, 2010
41.93
--
--
Feb 24, 2010
41.71
--
--
Feb 23, 2010
41.62
--
--
Feb 22, 2010
41.4
--
--
Feb 19, 2010
41.7
--
--
Feb 18, 2010
41.36
--
--
Feb 17, 2010
41.22
--
--
Feb 16, 2010
41.31
--
--
Feb 15, 2010
41.53
--
--
Feb 12, 2010
41.44
--
--
Feb 11, 2010
41.37
--
--
Feb 10, 2010
41.16
--
--
Feb 9, 2010
41.16
--
--
Feb 8, 2010
41.46
--
--
Feb 5, 2010
41.4
--
--
Feb 4, 2010
41
--
--
Feb 3, 2010
40.44
--
--
Feb 2, 2010
40.47
--
--
Feb 1, 2010
40.59
--
--
Jan 29, 2010
40.53
0.17
0.42
Jan 28, 2010
40.36
--
--
Jan 27, 2010
40.19
--
--
Jan 26, 2010
40.17
--
--
Jan 25, 2010
39.89
--
--
Jan 22, 2010
40
--
--
Jan 21, 2010
39.97
--
--
Jan 20, 2010
39.86
--
--
Jan 19, 2010
39.42
--
--
Jan 18, 2010
39.19
--
--
Jan 15, 2010
39.14
--
--
Jan 14, 2010
38.82
--
--
Jan 13, 2010
38.65
--
--
Jan 12, 2010
38.72
--
--
Jan 11, 2010
38.66
--
--
Jan 8, 2010
39.04
--
--
Jan 7, 2010
39.12
--
--
Jan 6, 2010
39.02
--
--
Jan 5, 2010
38.84
--
--
Jan 4, 2010
38.7
--
--
Dec 31, 2009
38.89
-0.18
-0.46
Dec 30, 2009
39.07
--
--
Dec 29, 2009
38.69
--
--
Dec 28, 2009
38.84
--
--
Dec 23, 2009
39.2
--
--
Dec 22, 2009
39.27
--
--
Dec 21, 2009
39.23
--
--
Dec 18, 2009
39.22
--
--
Dec 17, 2009
39.1
--
--
Dec 16, 2009
38.44
--
--
Dec 15, 2009
38.53
--
--
Dec 14, 2009
38.24
--
--
Dec 11, 2009
38.2
--
--
Dec 10, 2009
38.04
--
--
Dec 9, 2009
38.18
--
--
Dec 8, 2009
38.01
--
--
Dec 7, 2009
37.84
--
--
Dec 4, 2009
37.49
--
--
Dec 3, 2009
37.24
--
--
Dec 2, 2009
37.3
--
--
Dec 1, 2009
37.35
--
--
Nov 30, 2009
37.46
-0.25
-0.66
Nov 27, 2009
37.71
--
--
Nov 26, 2009
37.42
--
--
Nov 25, 2009
37.22
--
--
Nov 24, 2009
37.49
--
--
Nov 23, 2009
37.26
--
--
Nov 20, 2009
37.73
--
--
Nov 19, 2009
37.68
--
--
Nov 18, 2009
37.46
--
--
Nov 17, 2009
37.64
--
--
Nov 16, 2009
37.28
--
--
Nov 13, 2009
37.59
--
--
Nov 12, 2009
37.27
--
--
Nov 11, 2009
37.04
--
--
Nov 10, 2009
37.13
--
--
Nov 9, 2009
37.04
--
--
Nov 6, 2009
37.24
--
--
Nov 5, 2009
37.28
--
--
Nov 4, 2009
37.53
--
--
Nov 3, 2009
38.03
--
--
Nov 2, 2009
37.71
--
--
Oct 30, 2009
37.67
0.1
0.27
Oct 29, 2009
37.57
--
--
Oct 28, 2009
37.63
--
--
Oct 27, 2009
37.45
--
--
Oct 26, 2009
36.93
--
--
Oct 23, 2009
36.97
--
--
Oct 22, 2009
37.09
--
--
Oct 21, 2009
37.14
--
--
Oct 20, 2009
37.23
--
--
Oct 19, 2009
37.29
--
--
Oct 16, 2009
37.32
--
--
Oct 15, 2009
37.3
--
--
Oct 14, 2009
37.43
--
--
Oct 13, 2009
37.65
--
--
Oct 12, 2009
37.69
--
--
Oct 9, 2009
37.95
--
--
Oct 8, 2009
38.03
--
--
Oct 7, 2009
38.18
--
--
Oct 6, 2009
38.01
--
--
Oct 5, 2009
38.27
--
--
Oct 2, 2009
38.32
--
--
Oct 1, 2009
38.28
--
--
Sep 30, 2009
38.21
-0.12
-0.31
Sep 29, 2009
38.33
--
--
Sep 28, 2009
38.03
--
--
Sep 25, 2009
37.9
--
--
Sep 24, 2009
37.61
--
--
Sep 23, 2009
37.49
--
--
Sep 22, 2009
37.43
--
--
Sep 21, 2009
37.79
--
--
Sep 18, 2009
37.66
--
--
Sep 17, 2009
37.52
--
--
Sep 16, 2009
37.75
--
--
Sep 15, 2009
37.95
--
--
Sep 14, 2009
37.94
--
--
Sep 11, 2009
37.93
--
--
Sep 10, 2009
38
--
--
Sep 9, 2009
37.84
--
--
Sep 8, 2009
38.15
--
--
Sep 7, 2009
38.55
--
--
Sep 4, 2009
38.96
--
--
Sep 3, 2009
38.77
--
--
Sep 2, 2009
38.97
--
--
Sep 1, 2009
38.61
--
--
Aug 31, 2009
38.66
0.27
0.7
Aug 28, 2009
38.39
--
--
Aug 27, 2009
38.85
--
--
Aug 26, 2009
38.84
--
--
Aug 25, 2009
38.38
--
--
Aug 24, 2009
38.35
--
--
Aug 21, 2009
38.49
--
--
Aug 20, 2009
38.76
--
--
Aug 19, 2009
38.98
--
--
Aug 18, 2009
39.16
--
--
Aug 17, 2009
39.16
--
--
Aug 14, 2009
38.58
--
--
Aug 13, 2009
38.33
--
--
Aug 12, 2009
38.55
--
--
Aug 11, 2009
38.67
--
--
Aug 10, 2009
38.44
--
--
Aug 7, 2009
38.2
--
--
Aug 6, 2009
37.99
--
--
Aug 5, 2009
37.94
--
--
Aug 4, 2009
37.88
--
--
Aug 3, 2009
38.17
--
--
Jul 31, 2009
38.61
-0.11
-0.28
Jul 30, 2009
38.72
--
--
Jul 29, 2009
38.56
--
--
Jul 28, 2009
38.17
--
--
Jul 27, 2009
37.96
--
--
Jul 24, 2009
38.06
--
--
Jul 23, 2009
38.16
--
--
Jul 22, 2009
38.27
--
--
Jul 21, 2009
38.02
--
--
Jul 20, 2009
38.01
--
--
Jul 17, 2009
38.36
--
--
Jul 16, 2009
38.3
--
--
Jul 15, 2009
38.45
--
--
Jul 14, 2009
38.92
--
--
Jul 13, 2009
39.13
--
--
Jul 10, 2009
39.01
--
--
Jul 9, 2009
38.92
--
--
Jul 8, 2009
39.02
--
--
Jul 7, 2009
38.69
--
--
Jul 6, 2009
38.84
--
--
Jul 3, 2009
38.59
--
--
Jul 2, 2009
38.44
--
--
Jul 1, 2009
38.06
--
--
Jun 30, 2009
38.21
-0.15
-0.39
Jun 29, 2009
38.36
--
--
Jun 26, 2009
38.22
--
--
Jun 25, 2009
38.47
--
--
Jun 24, 2009
38.24
--
--
Jun 22, 2009
38.63
--
--
Jun 19, 2009
38.28
--
--
Jun 18, 2009
38.25
--
--
Jun 17, 2009
38.58
--
--
Jun 16, 2009
38.5
--
--
Jun 15, 2009
38.48
--
--
Jun 12, 2009
38.05
--
--
Jun 11, 2009
37.64
--
--
Jun 10, 2009
37.77
--
--
Jun 9, 2009
38
--
--
Jun 8, 2009
38.3
--
--
Jun 5, 2009
37.9
--
--
Jun 4, 2009
37.73
--
--
Jun 3, 2009
37.6
--
--
Jun 2, 2009
37.22
--
--
May 29, 2009
37.61
-0.39
-1.03
May 28, 2009
38
--
--
May 27, 2009
38.08
--
--
May 26, 2009
38.36
--
--
May 25, 2009
38.15
--
--
May 22, 2009
38.16
--
--
May 20, 2009
38.9
--
--
May 19, 2009
39.51
--
--
May 18, 2009
39.82
--
--
May 15, 2009
39.52
--
--
May 14, 2009
39.57
--
--
May 13, 2009
39.48
--
--
May 12, 2009
39.24
--
--
May 11, 2009
39.39
--
--
May 8, 2009
39.58
--
--
May 7, 2009
39.81
--
--
May 6, 2009
40.27
--
--
May 5, 2009
40.01
--
--
May 4, 2009
40.3
--
--
Apr 30, 2009
40.53
0.14
0.35
Apr 29, 2009
40.39
--
--
Apr 28, 2009
40.99
--
--
Apr 27, 2009
40.81
--
--
Apr 24, 2009
40.27
--
--
Apr 23, 2009
41.03
--
--
Apr 22, 2009
41.08
--
--
Apr 21, 2009
41.29
--
--
Apr 20, 2009
41.31
--
--
Apr 17, 2009
40.91
--
--
Apr 16, 2009
40.43
--
--
Apr 15, 2009
40.54
--
--
Apr 14, 2009
40.13
--
--
Apr 9, 2009
39.99
--
--
Apr 8, 2009
39.97
--
--
Apr 7, 2009
39.93
--
--
Apr 6, 2009
39.37
--
--
Apr 3, 2009
39.62
--
--
Apr 2, 2009
39.58
--
--
Apr 1, 2009
40.25
--
--
Mar 31, 2009
40.01
-0.45
-1.11
Mar 30, 2009
40.46
--
--
Mar 27, 2009
39.93
--
--
Mar 26, 2009
39.16
--
--
Mar 25, 2009
39.1
--
--
Mar 24, 2009
39.13
--
--
Mar 23, 2009
39.19
--
--
Mar 20, 2009
39.04
--
--
Mar 19, 2009
38.67
--
--
Mar 18, 2009
40.04
--
--
Mar 17, 2009
40.59
--
--
Mar 16, 2009
40.55
--
--
Mar 13, 2009
40.86
--
--
Mar 12, 2009
41.32
--
--
Mar 11, 2009
41.2
--
--
Mar 10, 2009
41.33
--
--
Mar 9, 2009
41.91
--
--
Mar 6, 2009
41.66
--
--
Mar 5, 2009
42.17
--
--
Mar 4, 2009
41.93
--
--
Mar 3, 2009
41.9
--
--
Mar 2, 2009
41.83
--
--
Feb 27, 2009
41.75
0.4
0.97
Feb 26, 2009
41.35
--
--
Feb 25, 2009
41.43
--
--
Feb 24, 2009
41.63
--
--
Feb 23, 2009
41.45
--
--
Feb 20, 2009
41.94
--
--
Feb 19, 2009
41.61
--
--
Feb 18, 2009
42.41
--
--
Feb 17, 2009
42.11
--
--
Feb 16, 2009
41.4
--
--
Feb 13, 2009
41.31
--
--
Feb 12, 2009
41.69
--
--
Feb 11, 2009
40.85
--
--
Feb 10, 2009
40.56
--
--
Feb 9, 2009
40.31
--
--
Feb 6, 2009
40.91
--
--
Feb 5, 2009
41.2
--
--
Feb 4, 2009
40.85
--
--
Feb 3, 2009
40.86
--
--
Feb 2, 2009
41.21
--
--
Jan 30, 2009
40.99
0.68
1.69
Jan 29, 2009
40.31
--
--
Jan 28, 2009
39.89
--
--
Jan 27, 2009
39.87
--
--
Jan 26, 2009
39.99
--
--
Jan 23, 2009
41.1
--
--
Jan 22, 2009
40.75
--
--
Jan 21, 2009
40.92
--
--
Jan 20, 2009
41.11
--
--
Jan 19, 2009
40.46
--
--
Jan 16, 2009
40.12
--
--
Jan 15, 2009
40.84
--
--
Jan 14, 2009
40.67
--
--
Jan 13, 2009
40.36
--
--
Jan 12, 2009
39.8
--
--
Jan 9, 2009
39.41
--
--
Jan 8, 2009
38.65
--
--
Jan 7, 2009
38.82
--
--
Jan 6, 2009
39.45
--
--
Jan 5, 2009
39.02
--
--
Jan 2, 2009
38.31
--
--
Dec 31, 2008
38.1
0.52
1.38
Dec 30, 2008
37.58
--
--
Dec 29, 2008
37.19
--
--
Dec 23, 2008
37.93
--
--
Dec 22, 2008
37.85
--
--
Dec 19, 2008
38
--
--
Dec 18, 2008
36.61
--
--
Dec 17, 2008
36.77
--
--
Dec 16, 2008
37.95
--
--
Dec 15, 2008
38.33
--
--
Dec 12, 2008
38.91
--
--
Dec 11, 2008
39.23
--
--
Dec 10, 2008
39.99
--
--
Dec 9, 2008
40.43
--
--
Dec 8, 2008
40.44
--
--
Dec 5, 2008
41.24
--
--
Dec 4, 2008
41.18
--
--
Dec 3, 2008
41.39
--
--
Dec 2, 2008
40.87
--
--
Dec 1, 2008
41.23
--
--
Nov 28, 2008
40.88
0.59
1.46
Nov 27, 2008
40.29
--
--
Nov 26, 2008
40.02
--
--
Nov 25, 2008
39.53
--
--
Nov 24, 2008
40.08
--
--
Nov 21, 2008
40.78
--
--
Nov 20, 2008
41.07
--
--
Nov 19, 2008
40.21
--
--
Nov 18, 2008
40.68
--
--
Nov 17, 2008
40.63
--
--
Nov 14, 2008
40.47
--
--
Nov 13, 2008
41.34
--
--
Nov 12, 2008
41.33
--
--
Nov 11, 2008
40.87
--
--
Nov 10, 2008
40.28
--
--
Nov 7, 2008
40.63
--
--
Nov 6, 2008
40.25
--
--
Nov 5, 2008
39.72
--
--
Nov 4, 2008
39.81
--
--
Nov 3, 2008
40.03
--
--
Oct 31, 2008
40.43
0.83
2.1
Oct 30, 2008
39.6
--
--
Oct 29, 2008
39.65
--
--
Oct 28, 2008
41.25
--
--
Oct 27, 2008
41.37
--
--
Oct 24, 2008
40.61
--
--
Oct 23, 2008
40.22
--
--
Oct 22, 2008
39.93
--
--
Oct 21, 2008
38.58
--
--
Oct 20, 2008
38
--
--
Oct 17, 2008
37.65
--
--
Oct 16, 2008
37.6
--
--
Oct 15, 2008
37.15
--
--
Oct 14, 2008
36.9
--
--
Oct 13, 2008
37.14
--
--
Oct 10, 2008
37.66
--
--
Oct 9, 2008
37.54
--
--
Oct 8, 2008
37.73
--
--
Oct 7, 2008
37.76
--
--
Oct 6, 2008
38.08
--
--
Oct 3, 2008
37.48
--
--
Oct 2, 2008
37.26
--
--
Oct 1, 2008
36.51
--
--
Sep 30, 2008
36.26
0.59
1.65
Sep 29, 2008
35.67
--
--
Sep 26, 2008
35.02
--
--
Sep 25, 2008
34.82
--
--
Sep 24, 2008
34.87
--
--
Sep 23, 2008
34.72
--
--
Sep 22, 2008
35.04
--
--
Sep 19, 2008
35.62
--
--
Sep 18, 2008
35.77
--
--
Sep 17, 2008
36.41
--
--
Sep 16, 2008
36.7
--
--
Sep 15, 2008
36.35
--
--
Sep 12, 2008
36.89
--
--
Sep 11, 2008
37.5
--
--
Sep 10, 2008
36.92
--
--
Sep 9, 2008
36.98
--
--
Sep 8, 2008
36.66
--
--
Sep 5, 2008
36.48
--
--
Sep 4, 2008
35.93
--
--
Sep 3, 2008
35.84
--
--
Sep 2, 2008
35.73
--
--
Sep 1, 2008
35.46
--
--
Aug 29, 2008
35.2
0.21
0.6
Aug 28, 2008
34.99
--
--
Aug 27, 2008
35.1
--
--
Aug 26, 2008
35.34
--
--
Aug 25, 2008
34.89
--
--
Aug 22, 2008
34.77
--
--
Aug 21, 2008
34.8
--
--
Aug 20, 2008
35.07
--
--
Aug 19, 2008
35.27
--
--
Aug 18, 2008
35.19
--
--
Aug 14, 2008
34.61
--
--
Aug 13, 2008
34.66
--
--
Aug 12, 2008
34.44
--
--
Aug 11, 2008
34.29
--
--
Aug 8, 2008
34.24
--
--
Aug 7, 2008
33.36
--
--
Aug 6, 2008
33.27
--
--
Aug 5, 2008
33.13
--
--
Aug 4, 2008
32.93
--
--
Aug 1, 2008
32.97
--
--
Jul 31, 2008
32.76
-0.15
-0.46
Jul 30, 2008
32.91
--
--
Jul 29, 2008
32.62
--
--
Jul 28, 2008
32.37
--
--
Jul 25, 2008
32.54
--
--
Jul 24, 2008
32.42
--
--
Jul 23, 2008
32.21
--
--
Jul 22, 2008
32.01
--
--
Jul 21, 2008
32.01
--
--
Jul 18, 2008
32.13
--
--
Jul 17, 2008
32.3
--
--
Jul 16, 2008
32.38
--
--
Jul 15, 2008
32.25
--
--
Jul 14, 2008
32.35
--
--
Jul 11, 2008
32.36
--
--
Jul 10, 2008
32.71
--
--
Jul 9, 2008
32.62
--
--
Jul 8, 2008
32.69
--
--
Jul 7, 2008
32.74
--
--
Jul 4, 2008
32.56
--
--
Jul 3, 2008
32.42
--
--
Jul 2, 2008
32.12
--
--
Jul 1, 2008
32.4
--
--
Jun 30, 2008
32.35
-0.1
-0.31
Jun 27, 2008
32.45
--
--
Jun 26, 2008
32.51
--
--
Jun 25, 2008
32.72
--
--
Jun 24, 2008
32.74
--
--
Jun 20, 2008
32.68
--
--
Jun 19, 2008
32.97
--
--
Jun 18, 2008
32.95
--
--
Jun 17, 2008
32.85
--
--
Jun 16, 2008
32.77
--
--
Jun 13, 2008
33.16
--
--
Jun 12, 2008
33.15
--
--
Jun 11, 2008
32.9
--
--
Jun 10, 2008
33
--
--
Jun 9, 2008
32.8
--
--
Jun 6, 2008
32.79
--
--
Jun 5, 2008
33.12
--
--
Jun 4, 2008
33.52
--
--
Jun 3, 2008
33.45
--
--
Jun 2, 2008
33.32
--
--
May 30, 2008
33.24
0.07
0.21
May 29, 2008
33.17
--
--
May 28, 2008
33.07
--
--
May 27, 2008
33.01
--
--
May 26, 2008
32.94
--
--
May 23, 2008
32.92
--
--
May 22, 2008
33.04
--
--
May 21, 2008
33.12
--
--
May 20, 2008
33.38
--
--
May 19, 2008
33.61
--
--
May 16, 2008
33.64
--
--
May 15, 2008
33.63
--
--
May 14, 2008
33.81
--
--
May 13, 2008
33.95
--
--
May 9, 2008
34.08
--
--
May 8, 2008
34.06
--
--
May 7, 2008
33.94
--
--
May 6, 2008
33.69
--
--
May 5, 2008
33.79
--
--
May 2, 2008
33.94
--
--
Apr 30, 2008
33.57
0.12
0.36
Apr 29, 2008
33.45
--
--
Apr 28, 2008
33.29
--
--
Apr 25, 2008
33.2
--
--
Apr 24, 2008
33.15
--
--
Apr 23, 2008
32.84
--
--
Apr 22, 2008
32.68
--
--
Apr 21, 2008
32.72
--
--
Apr 18, 2008
33.06
--
--
Apr 17, 2008
32.74
--
--
Apr 16, 2008
32.81
--
--
Apr 15, 2008
33.21
--
--
Apr 14, 2008
33.2
--
--
Apr 11, 2008
33.2
--
--
Apr 10, 2008
33.2
--
--
Apr 9, 2008
33.26
--
--
Apr 8, 2008
33.34
--
--
Apr 7, 2008
33.35
--
--
Apr 4, 2008
33.29
--
--
Apr 3, 2008
33.44
--
--
Apr 2, 2008
33.46
--
--
Apr 1, 2008
33.56
--
--
Mar 31, 2008
33.15
-0.01
-0.03
Mar 28, 2008
33.16
--
--
Mar 27, 2008
33.19
--
--
Mar 26, 2008
33.37
--
--
Mar 25, 2008
33.68
--
--
Mar 20, 2008
34.1
--
--
Mar 19, 2008
33.42
--
--
Mar 18, 2008
33.27
--
--
Mar 17, 2008
33.35
--
--
Mar 14, 2008
33.52
--
--
Mar 13, 2008
33.68
--
--
Mar 12, 2008
33.77
--
--
Mar 11, 2008
34.19
--
--
Mar 10, 2008
34.08
--
--
Mar 7, 2008
34.07
--
--
Mar 6, 2008
34.12
--
--
Mar 5, 2008
34.43
--
--
Mar 4, 2008
34.56
--
--
Mar 3, 2008
34.46
--
--
Feb 29, 2008
34.57
0.18
0.52
Feb 28, 2008
34.39
--
--
Feb 27, 2008
34.55
--
--
Feb 26, 2008
34.97
--
--
Feb 25, 2008
35.2
--
--
Feb 22, 2008
35.18
--
--
Feb 21, 2008
35.32
--
--
Feb 20, 2008
35.56
--
--
Feb 19, 2008
35.39
--
--
Feb 18, 2008
35.64
--
--
Feb 15, 2008
35.61
--
--
Feb 14, 2008
35.82
--
--
Feb 13, 2008
36.02
--
--
Feb 12, 2008
35.99
--
--
Feb 11, 2008
36.28
--
--
Feb 8, 2008
36.31
--
--
Feb 7, 2008
36.29
--
--
Feb 6, 2008
36.05
--
--
Feb 5, 2008
35.97
--
--
Feb 4, 2008
35.51
--
--
Feb 1, 2008
35.47
--
--
Jan 31, 2008
35.41
0.3
0.85
Jan 30, 2008
35.11
--
--
Jan 29, 2008
35.21
--
--
Jan 28, 2008
35.04
--
--
Jan 25, 2008
35.17
--
--
Jan 24, 2008
35.36
--
--
Jan 23, 2008
35.81
--
--
Jan 22, 2008
35.68
--
--
Jan 21, 2008
35.83
--
--
Jan 18, 2008
35.4
--
--
Jan 17, 2008
35.23
--
--
Jan 16, 2008
34.91
--
--
Jan 15, 2008
34.59
--
--
Jan 14, 2008
34.63
--
--
Jan 11, 2008
34.82
--
--
Jan 10, 2008
35.01
--
--
Jan 9, 2008
35.15
--
--
Jan 8, 2008
34.98
--
--
Jan 7, 2008
35.02
--
--
Jan 4, 2008
34.84
--
--
Jan 3, 2008
34.93
--
--
Jan 2, 2008
34.98
--
--
Dec 31, 2007
34.86
--
--
Dec 28, 2007
34.72
--
--
Dec 27, 2007
35.01
--
--
Dec 21, 2007
35.74
--
--
Dec 20, 2007
35.86
--
--
Dec 19, 2007
35.64
--
--
Dec 18, 2007
35.53
--
--
Dec 17, 2007
35.66
--
--
Dec 14, 2007
35.63
--
--
Dec 13, 2007
35.23
--
--
Dec 12, 2007
35.16
--
--
Dec 11, 2007
35.08
--
--
Dec 10, 2007
35.04
--
--
Dec 7, 2007
35.32
--
--
Dec 6, 2007
35.55
--
--
Dec 5, 2007
35.5
--
--
Dec 4, 2007
35.34
--
--
Dec 3, 2007
35.48
--
--
Nov 30, 2007
35.15
-0.05
-0.14
Nov 29, 2007
35.2
--
--
Nov 28, 2007
35.13
--
--
Nov 27, 2007
34.98
--
--
Nov 26, 2007
34.97
--
--
Nov 23, 2007
35.05
--
--
Nov 22, 2007
34.99
--
--
Nov 21, 2007
34.95
--
--
Nov 20, 2007
35.03
--
--
Nov 19, 2007
35.33
--
--
Nov 16, 2007
35.38
--
--
Nov 15, 2007
35.39
--
--
Nov 14, 2007
35.13
--
--
Nov 13, 2007
35.43
--
--
Nov 12, 2007
35.56
--
--
Nov 9, 2007
35.23
--
--
Nov 8, 2007
35.2
--
--
Nov 7, 2007
35.16
--
--
Nov 6, 2007
35.42
--
--
Nov 5, 2007
35.7
--
--
Nov 2, 2007
35.66
--
--
Oct 31, 2007
35.73
-0.1
-0.28
Oct 30, 2007
35.83
--
--
Oct 29, 2007
35.91
--
--
Oct 26, 2007
35.99
--
--
Oct 25, 2007
36.16
--
--
Oct 24, 2007
36.26
--
--
Oct 23, 2007
36.21
--
--
Oct 22, 2007
36.43
--
--
Oct 19, 2007
36.07
--
--
Oct 18, 2007
35.9
--
--
Oct 17, 2007
35.97
--
--
Oct 16, 2007
36.03
--
--
Oct 15, 2007
35.88
--
--
Oct 12, 2007
36.07
--
--
Oct 11, 2007
36.08
--
--
Oct 10, 2007
36.17
--
--
Oct 9, 2007
36.44
--
--
Oct 8, 2007
36.4
--
--
Oct 5, 2007
36.27
--
--
Oct 4, 2007
36.44
--
--
Oct 3, 2007
36.17
--
--
Oct 2, 2007
36.16
--
--
Oct 1, 2007
36.03
--
--
Sep 28, 2007
36.09
0.1
0.28
Sep 27, 2007
35.99
--
--
Sep 26, 2007
36.12
--
--
Sep 25, 2007
36.13
--
--
Sep 24, 2007
36.2
--
--
Sep 21, 2007
36.22
--
--
Sep 20, 2007
36.4
--
--
Sep 19, 2007
36.63
--
--
Sep 18, 2007
36.9
--
--
Sep 17, 2007
36.93
--
--
Sep 14, 2007
36.91
--
--
Sep 13, 2007
36.98
--
--
Sep 12, 2007
37.01
--
--
Sep 11, 2007
37.17
--
--
Sep 10, 2007
37.23
--
--
Sep 7, 2007
37.16
--
--
Sep 6, 2007
37.42
--
--
Sep 5, 2007
37.5
--
--
Sep 4, 2007
37.59
--
--
Sep 3, 2007
37.39
--
--
Aug 31, 2007
37.31
-0.15
-0.4
Aug 30, 2007
37.46
--
--
Aug 29, 2007
37.43
--
--
Aug 28, 2007
37.38
--
--
Aug 27, 2007
37.32
--
--
Aug 24, 2007
37.36
--
--
Aug 23, 2007
37.49
--
--
Aug 22, 2007
37.68
--
--
Aug 21, 2007
37.74
--
--
Aug 20, 2007
37.71
--
--
Aug 17, 2007
37.72
--
--
Aug 16, 2007
37.88
--
--
Aug 14, 2007
37.28
--
--
Aug 13, 2007
37.13
--
--
Aug 10, 2007
37.01
--
--
Aug 9, 2007
36.99
--
--
Aug 8, 2007
36.63
--
--
Aug 7, 2007
36.81
--
--
Aug 6, 2007
36.8
--
--
Aug 3, 2007
36.92
--
--
Aug 2, 2007
37.05
--
--
Aug 1, 2007
36.98
--
--
Jul 31, 2007
36.92
-0.13
-0.35
Jul 30, 2007
37.05
--
--
Jul 27, 2007
37.05
--
--
Jul 26, 2007
36.84
--
--
Jul 25, 2007
36.78
--
--
Jul 24, 2007
36.46
--
--
Jul 23, 2007
36.51
--
--
Jul 20, 2007
36.45
--
--
Jul 19, 2007
36.33
--
--
Jul 18, 2007
36.39
--
--
Jul 17, 2007
36.39
--
--
Jul 16, 2007
36.34
--
--
Jul 13, 2007
36.29
--
--
Jul 12, 2007
36.39
--
--
Jul 11, 2007
36.48
--
--
Jul 10, 2007
36.53
--
--
Jul 9, 2007
36.62
--
--
Jul 6, 2007
36.71
--
--
Jul 5, 2007
36.81
--
--
Jul 4, 2007
36.83
--
--
Jul 3, 2007
36.94
--
--
Jul 2, 2007
37.11
--
--
Jun 29, 2007
37.12
-0.11
-0.3
Jun 28, 2007
37.23
--
--
Jun 27, 2007
37.31
--
--
Jun 26, 2007
37.17
--
--
Jun 25, 2007
37.1
--
--
Jun 22, 2007
37.01
--
--
Jun 21, 2007
37.2
--
--
Jun 20, 2007
37.18
--
--
Jun 19, 2007
37.17
--
--
Jun 18, 2007
37.1
--
--
Jun 15, 2007
37.15
--
--
Jun 14, 2007
37.26
--
--
Jun 13, 2007
37.25
--
--
Jun 12, 2007
37.37
--
--
Jun 11, 2007
37.39
--
--
Jun 8, 2007
37.4
--
--
Jun 7, 2007
37.34
--
--
Jun 6, 2007
37.39
--
--
Jun 5, 2007
37.35
--
--
Jun 4, 2007
37.41
--
--
Jun 1, 2007
37.52
--
--
May 31, 2007
37.54
-0.06
-0.16
May 30, 2007
37.6
--
--
May 29, 2007
37.49
--
--
May 25, 2007
37.6
--
--
May 24, 2007
37.64
--
--
May 23, 2007
37.64
--
--
May 22, 2007
37.68
--
--
May 21, 2007
37.67
--
--
May 18, 2007
37.7
--
--
May 16, 2007
37.52
--
--
May 15, 2007
37.67
--
--
May 14, 2007
37.67
--
--
May 11, 2007
37.91
--
--
May 10, 2007
37.74
--
--
May 9, 2007
37.78
--
--
May 8, 2007
37.78
--
--
May 7, 2007
37.65
--
--
May 4, 2007
37.68
--
--
May 3, 2007
37.61
--
--
May 2, 2007
37.69
--
--
Apr 30, 2007
37.64
0.07
0.19
Apr 27, 2007
37.57
--
--
Apr 26, 2007
37.7
--
--
Apr 25, 2007
37.69
--
--
Apr 24, 2007
37.82
--
--
Apr 23, 2007
37.8
--
--
Apr 20, 2007
37.66
--
--
Apr 19, 2007
37.76
--
--
Apr 18, 2007
37.68
--
--
Apr 17, 2007
37.67
--
--
Apr 16, 2007
37.59
--
--
Apr 13, 2007
37.69
--
--
Apr 12, 2007
37.81
--
--
Apr 11, 2007
37.91
--
--
Apr 10, 2007
37.91
--
--
Apr 5, 2007
38.08
--
--
Apr 4, 2007
38.09
--
--
Apr 3, 2007
38.08
--
--
Apr 2, 2007
38.18
--
--
Mar 30, 2007
38.25
0.03
0.08
Mar 29, 2007
38.22
--
--
Mar 28, 2007
38.26
--
--
Mar 27, 2007
38.21
--
--
Mar 26, 2007
38.35
--
--
Mar 23, 2007
38.32
--
--
Mar 22, 2007
38.32
--
--
Mar 21, 2007
38.41
--
--
Mar 20, 2007
38.42
--
--
Mar 19, 2007
38.41
--
--
Mar 16, 2007
38.43
--
--
Mar 15, 2007
38.6
--
--
Mar 14, 2007
38.72
--
--
Mar 13, 2007
38.67
--
--
Mar 12, 2007
38.6
--
--
Mar 9, 2007
38.7
--
--
Mar 8, 2007
38.73
--
--
Mar 7, 2007
38.8
--
--
Mar 6, 2007
38.82
--
--
Mar 5, 2007
38.92
--
--
Mar 2, 2007
38.68
--
--
Mar 1, 2007
38.52
--
--
Feb 28, 2007
38.57
0.15
0.39
Feb 27, 2007
38.42
--
--
Feb 26, 2007
38.41
--
--
Feb 23, 2007
38.37
--
--
Feb 22, 2007
38.42
--
--
Feb 21, 2007
38.38
--
--
Feb 20, 2007
38.37
--
--
Feb 19, 2007
38.43
--
--
Feb 16, 2007
38.46
--
--
Feb 15, 2007
38.38
--
--
Feb 14, 2007
38.35
--
--
Feb 13, 2007
38.43
--
--
Feb 12, 2007
38.53
--
--
Feb 9, 2007
38.52
--
--
Feb 8, 2007
38.59
--
--
Feb 7, 2007
38.63
--
--
Feb 6, 2007
38.71
--
--
Feb 5, 2007
38.66
--
--
Feb 2, 2007
38.44
--
--
Feb 1, 2007
38.49
--
--
Jan 31, 2007
38.51
0.08
0.21
Jan 30, 2007
38.43
--
--
Jan 29, 2007
38.49
--
--
Jan 26, 2007
38.57
--
--
Jan 25, 2007
38.54
--
--
Jan 24, 2007
38.49
--
--
Jan 23, 2007
38.47
--
--
Jan 22, 2007
38.58
--
--
Jan 19, 2007
38.58
--
--
Jan 18, 2007
38.55
--
--
Jan 17, 2007
38.69
--
--
Jan 16, 2007
38.58
--
--
Jan 15, 2007
38.6
--
--
Jan 12, 2007
38.67
--
--
Jan 11, 2007
38.6
--
--
Jan 10, 2007
38.41
--
--
Jan 9, 2007
38.39
--
--
Jan 8, 2007
38.47
--
--
Jan 5, 2007
38.3
--
--
Jan 4, 2007
38.26
--
--
Jan 3, 2007
38.05
--
--
Jan 2, 2007
37.98
--
--
Dec 29, 2006
38.13
--
--
Dec 28, 2006
38.2
--
--
Dec 27, 2006
38.25
--
--
Dec 22, 2006
38.24
--
--
Dec 21, 2006
38.27
--
--
Dec 20, 2006
38.23
--
--
Dec 19, 2006
38.28
--
--
Dec 18, 2006
38.44
--
--
Dec 15, 2006
38.4
--
--
Dec 14, 2006
38.32
--
--
Dec 13, 2006
38.32
--
--
Dec 12, 2006
38.26
--
--
Dec 11, 2006
38.28
--
--
Dec 8, 2006
38.3
--
--
Dec 7, 2006
38.32
--
--
Dec 6, 2006
38.37
--
--
Dec 5, 2006
38.33
--
--
Dec 4, 2006
38.29
--
--
Dec 1, 2006
38.36
--
--
BGF Sustainable World Bond Fund
Fund Inception
01-Dec-2006
Month End Date
Monthly Total (NAV) Return
Dec 31, 2006
-2.080119
Jan 31, 2007
0.996591
Feb 28, 2007
0.155804
Mar 31, 2007
-0.82966
Apr 30, 2007
-1.594771
May 31, 2007
-0.265675
Jun 30, 2007
-1.118807
Jul 31, 2007
-0.538793
Aug 31, 2007
1.056338
Sep 30, 2007
-3.269901
Oct 31, 2007
-0.997506
Nov 30, 2007
-1.623286
Dec 31, 2007
-0.825036
Jan 31, 2008
1.57774
Feb 29, 2008
-2.372211
Mar 31, 2008
-4.107608
Apr 30, 2008
1.266968
May 31, 2008
-0.983021
Jun 30, 2008
-2.677497
Jul 31, 2008
1.267388
Aug 31, 2008
7.448107
Sep 30, 2008
3.011364
Oct 31, 2008
11.500276
Nov 30, 2008
1.113035
Dec 31, 2008
-6.800391
Jan 31, 2009
7.585302
Feb 28, 2009
1.854111
Mar 31, 2009
-4.167665
Apr 30, 2009
1.299675
May 31, 2009
-7.20454
Jun 30, 2009
1.59532
Jul 31, 2009
1.046846
Aug 31, 2009
0.1295
Sep 30, 2009
-1.163994
Oct 31, 2009
-1.413243
Nov 30, 2009
-0.557473
Dec 31, 2009
3.817405
Jan 31, 2010
4.217022
Feb 28, 2010
2.96077
Mar 31, 2010
0.886652
Apr 30, 2010
1.781473
May 31, 2010
9.031505
Jun 30, 2010
1.241438
Jul 31, 2010
-5.369979
Aug 31, 2010
4.088472
Sep 30, 2010
-6.804035
Oct 31, 2010
-2.095808
Nov 30, 2010
5.33992
Dec 31, 2010
-3.327378
Jan 31, 2011
-2.194506
Feb 28, 2011
-0.755787
Mar 31, 2011
-2.522612
Apr 30, 2011
-3.78418
May 31, 2011
3.603148
Jun 30, 2011
-0.955188
Jul 31, 2011
1.088035
Aug 31, 2011
0.41585
Sep 30, 2011
7.649207
Oct 31, 2011
-3.9828
Nov 30, 2011
2.686775
Dec 31, 2011
5.737889
Jan 31, 2012
0.086832
Feb 29, 2012
-1.734982
Mar 31, 2012
0.640035
Apr 30, 2012
1.140351
May 31, 2012
7.632264
Jun 30, 2012
-2.215955
Jul 31, 2012
4.326329
Aug 31, 2012
-2.191943
Sep 30, 2012
-1.655562
Oct 31, 2012
-0.287415
Nov 30, 2012
0.432366
Dec 31, 2012
-1.414514
Jan 31, 2013
-2.994386
Feb 28, 2013
3.75134
Mar 31, 2013
2.5
Apr 30, 2013
-0.846604
May 31, 2013
0.142305
Jun 30, 2013
-2.436054
Jul 31, 2013
-1.102788
Aug 31, 2013
-0.336629
Sep 30, 2013
-1.688833
Oct 31, 2013
0.536826
Nov 30, 2013
-0.021358
Dec 31, 2013
-1.580859
Jan 31, 2014
3.364445
Feb 28, 2014
-1.532969
Mar 31, 2014
0.191939
Apr 30, 2014
0.170285
May 31, 2014
2.656184
Jun 30, 2014
0.062099
Jul 31, 2014
2.192801
Aug 31, 2014
2.57085
Sep 30, 2014
4.085258
Oct 31, 2014
1.40311
Nov 30, 2014
1.009723
Dec 31, 2014
3.276564
Jan 31, 2015
8.67539
Feb 28, 2015
0.808181
Mar 31, 2015
4.548429
Apr 30, 2015
-4.28795
May 31, 2015
0.686723
Jun 30, 2015
-3.312764
Jul 31, 2015
1.897884
Aug 31, 2015
-1.384539
Sep 30, 2015
0.384423
Oct 31, 2015
1.781552
Nov 30, 2015
4.482251
Dec 31, 2015
-3.319242
Jan 31, 2016
1.295547
Feb 29, 2016
0.143885
Mar 31, 2016
-3.57599
Apr 30, 2016
-0.099338
May 31, 2016
2.618495
Jun 30, 2016
1.873385
Jul 31, 2016
0.332911
Aug 31, 2016
0.426608
Sep 30, 2016
-0.613593
Oct 31, 2016
1.250594
Nov 30, 2016
1.203877
Dec 31, 2016
0.540708
Jan 31, 2017
-2.61217
Feb 28, 2017
2.650678
Mar 31, 2017
-0.783892
Apr 30, 2017
-1.704105
May 31, 2017
-2.111899
Jun 30, 2017
-1.690549
Jul 31, 2017
-2.4566
Aug 31, 2017
-0.151108
Sep 30, 2017
0.134522
Oct 31, 2017
1.444165
Nov 30, 2017
-2.267836
Dec 31, 2017
-0.542005
Jan 31, 2018
-3.967984
Feb 28, 2018
1.330023
Mar 31, 2018
-0.420021
Apr 30, 2018
1.441125
May 31, 2018
3.568954
Jun 30, 2018
0
Jul 31, 2018
-0.518568
Aug 31, 2018
0.504456
Sep 30, 2018
0.016731
Oct 31, 2018
1.890264
Nov 30, 2018
0.016418
Dec 31, 2018
0.459619
Jan 31, 2019
0.816993
Feb 28, 2019
1.004862
Mar 31, 2019
3.289474
Apr 30, 2019
0
May 31, 2019
1.786547
Jun 30, 2019
-0.091575
Jul 31, 2019
2.917812
Aug 31, 2019
2.83509
Sep 30, 2019
0.591801
Oct 31, 2019
-2.468073
Nov 30, 2019
0.971017
Dec 31, 2019
-1.894215
Jan 31, 2020
2.94074
Feb 29, 2020
1.529361
Mar 31, 2020
-4.035811
Apr 30, 2020
3.642825
May 31, 2020
-1.285898
Jun 30, 2020
0.332899
Jul 31, 2020
-3.519908
Aug 31, 2020
-1.584928
Sep 30, 2020
2.354907
Oct 31, 2020
0.326555
Nov 30, 2020
-1.583074
Dec 31, 2020
-1.788936
Jan 31, 2021
0.658197
Feb 28, 2021
-1.38382
Mar 31, 2021
3.09946
Apr 30, 2021
-2.662279
May 31, 2021
-0.814382
Jun 30, 2021
3.144849
Jul 31, 2021
0.856113
Aug 31, 2021
0.431869
Sep 30, 2021
0.845196
Oct 31, 2021
-0.985149
Nov 30, 2021
2.286902
Dec 31, 2021
0.348432
Jan 31, 2022
-0.477431
Feb 28, 2022
-2.965547
Mar 31, 2022
-0.749064
Apr 30, 2022
2.943396
May 31, 2022
-2.258065
Jun 30, 2022
0.405041
Jul 31, 2022
4.900642
Aug 31, 2022
-0.826093
Sep 30, 2022
-1.32127
Oct 31, 2022
-1.615485
Nov 30, 2022
-3.41716
Dec 31, 2022
-3.568694
Jan 31, 2023
1.222999
Feb 28, 2023
-0.423662
Mar 31, 2023
-0.630318
Apr 30, 2023
-0.507453
May 31, 2023
2.263309
Jun 30, 2023
-2.166459
Jul 31, 2023
-0.828421
Aug 31, 2023
1.204819
Sep 30, 2023
0.666667
Oct 31, 2023
-0.993377
Nov 30, 2023
0.828157
Dec 31, 2023
2.037593
Jan 31, 2024
1.408669
Feb 29, 2024
-0.763242