BGF Sustainable World Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 946,745,950 Share Class Inception Date Dec 1, 2006 Fund Inception Date Sep 4, 1985 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) in EUR SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 1.53% ISIN LU0277197678 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWEE2 SEDOL B43DK81 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date Dec 1, 2006 Fund Holdings as of - Total Net Assets EUR 29,373,455.33 Number of Securities 1,403.00 Shares Outstanding 444,821.04 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 66.03 0.14 0.21247533768401883 Mar 27, 2024 65.89 0.3 0.4573867967678 Mar 26, 2024 65.59 -0.04 -0.06094773731525217 Mar 25, 2024 65.63 -0.22 -0.3340926347760061 Mar 22, 2024 65.85 0.58 0.8886165160104182 Mar 21, 2024 65.27 -0.06 -0.09184142048063677 Mar 20, 2024 65.33 0.2 0.30707815138952865 Mar 19, 2024 65.13 0.17 0.2616995073891626 Mar 18, 2024 64.96 0.01 0.015396458814472672 Mar 15, 2024 64.95 -0.1 -0.15372790161414296 Mar 14, 2024 65.05 0.06 0.09232189567625788 Mar 13, 2024 64.99 -0.2 -0.3067955207853965 Mar 12, 2024 65.19 -0.05 -0.07664009809932557 Mar 11, 2024 65.24 0.11 0.16889298326424074 Mar 8, 2024 65.13 -0.09 -0.13799448022079117 Mar 7, 2024 65.22 -0.07 -0.10721396844846072 Mar 6, 2024 65.29 0.06 0.0919822167714242 Mar 5, 2024 65.23 0.14 0.2150868028883085 Mar 4, 2024 65.09 -0.06 -0.0920951650038373 Mar 1, 2024 65.15 0.14 0.21535148438701737 Feb 29, 2024 65.01 0 0 Feb 28, 2024 65.01 0 0 Feb 27, 2024 65.01 -0.06 -0.09220839096357769 Feb 26, 2024 65.07 -0.03 -0.04608294930875576 Feb 23, 2024 65.1 0 0 Feb 22, 2024 65.1 -0.13 -0.1992948030047524 Feb 21, 2024 65.23 0.11 0.16891891891891891 Feb 20, 2024 65.12 -0.27 -0.41290717235051233 Feb 19, 2024 65.39 -0.02 -0.030576364470264485 Feb 16, 2024 65.41 -0.12 -0.18312223409125591 Feb 15, 2024 65.53 -0.07 -0.10670731707317073 Feb 14, 2024 65.6 -0.06 -0.09137983551629607 Feb 13, 2024 65.66 0.08 0.12198841110094541 Feb 12, 2024 65.58 0.11 0.16801588513823126 Feb 9, 2024 65.47 -0.22 -0.3349063784442076 Feb 8, 2024 65.69 -0.18 -0.2732655229998482 Feb 7, 2024 65.87 -0.02 -0.030353619669145546 Feb 6, 2024 65.89 -0.09 -0.13640497120339498 Feb 5, 2024 65.98 0.04 0.060661207158022444 Feb 2, 2024 65.94 -0.18 -0.27223230490018147 Feb 1, 2024 66.12 0.61 0.93115554877118 Jan 31, 2024 65.51 -0.06 -0.09150526155253927 Jan 30, 2024 65.57 -0.09 -0.1370697532744441 Jan 29, 2024 65.66 0.55 0.844724312701582 Jan 26, 2024 65.11 0.03 0.046097111247695145 Jan 25, 2024 65.08 0.2 0.3082614056720099 Jan 24, 2024 64.88 -0.24 -0.36855036855036855 Jan 23, 2024 65.12 0.07 0.10760953112990007 Jan 22, 2024 65.05 0.18 0.27747803298905505 Jan 19, 2024 64.87 -0.2 -0.3073613032119256 Jan 18, 2024 65.07 -0.13 -0.19938650306748465 Jan 17, 2024 65.2 -0.27 -0.4124026271574767 Jan 16, 2024 65.47 0.31 0.47575199508901167 Jan 15, 2024 65.16 0.14 0.2153183635804368 Jan 12, 2024 65.02 0.19 0.29307419404596635 Jan 11, 2024 64.83 -0.1 -0.15401201293700909 Jan 10, 2024 64.93 0.11 0.1697007096575131 Jan 9, 2024 64.82 0.2 0.3095017022593624 Jan 8, 2024 64.62 0.21 0.3260363297624592 Jan 5, 2024 64.41 -0.38 -0.5865102639296188 Jan 4, 2024 64.79 -0.25 -0.3843788437884379 Jan 3, 2024 65.04 0.02 0.030759766225776683 Jan 2, 2024 65.02 0.42 0.6501547987616099 Dec 29, 2023 64.6 0.02 0.03096934035305048 Dec 28, 2023 64.58 0.04 0.061977068484660676 Dec 27, 2023 64.54 -0.21 -0.32432432432432434 Dec 22, 2023 64.75 -0.28 -0.43057050592034446 Dec 21, 2023 65.03 -0.08 -0.12286899093841191 Dec 20, 2023 65.11 0.31 0.4783950617283951 Dec 19, 2023 64.8 -0.16 -0.24630541871921183 Dec 18, 2023 64.96 -0.12 -0.18438844499078058 Dec 15, 2023 65.08 0.58 0.8992248062015504 Dec 14, 2023 64.5 -0.39 -0.6010171058714748 Dec 13, 2023 64.89 0.16 0.24718059632318862 Dec 12, 2023 64.73 -0.01 -0.015446400988569663 Dec 11, 2023 64.74 -0.06 -0.09259259259259259 Dec 8, 2023 64.8 -0.14 -0.21558361564521097 Dec 7, 2023 64.94 0.12 0.18512804689910523 Dec 6, 2023 64.82 0.5 0.777363184079602 Dec 5, 2023 64.32 0.2 0.3119151590767311 Dec 4, 2023 64.12 0.43 0.675145234730727 Dec 1, 2023 63.69 0.38 0.6002211341020376 Nov 30, 2023 63.31 0.28 0.44423290496588924 Nov 29, 2023 63.03 0.53 0.848 Nov 28, 2023 62.5 -0.12 -0.1916320664324497 Nov 27, 2023 62.62 0.22 0.3525641025641026 Nov 24, 2023 62.4 -0.42 -0.6685768863419294 Nov 23, 2023 62.82 -0.34 -0.5383153894870171 Nov 22, 2023 63.16 0.57 0.9106886084038984 Nov 21, 2023 62.59 0.09 0.144 Nov 20, 2023 62.5 -0.37 -0.5885159853666295 Nov 17, 2023 62.87 0.08 0.12740882306099696 Nov 16, 2023 62.79 -0.06 -0.0954653937947494 Nov 15, 2023 62.85 0.03 0.04775549188156638 Nov 14, 2023 62.82 -0.24 -0.38058991436726924 Nov 13, 2023 63.06 -0.3 -0.4734848484848485 Nov 10, 2023 63.36 0.14 0.22144890857323632 Nov 9, 2023 63.22 -0.16 -0.25244556642473964 Nov 8, 2023 63.38 0.11 0.1738580685949107 Nov 7, 2023 63.27 0.45 0.7163323782234957 Nov 6, 2023 62.82 -0.23 -0.3647898493259318 Nov 3, 2023 63.05 -0.15 -0.23734177215189872 Nov 2, 2023 63.2 0.41 0.6529702181876095 Oct 31, 2023 62.79 0.12 0.19147917663954045 Oct 30, 2023 62.67 -0.24 -0.38149737720553173 Oct 27, 2023 62.91 0 0 Oct 26, 2023 62.91 0.14 0.22303648239604906 Oct 25, 2023 62.77 0.19 0.30361137743688077 Oct 24, 2023 62.58 0.3 0.4816955684007707 Oct 23, 2023 62.28 -0.29 -0.4634809013904427 Oct 20, 2023 62.57 0.07 0.112 Oct 19, 2023 62.5 -0.38 -0.6043256997455471 Oct 18, 2023 62.88 -0.13 -0.20631645770512616 Oct 17, 2023 63.01 -0.46 -0.7247518512683158 Oct 16, 2023 63.47 -0.27 -0.42359585817383116 Oct 13, 2023 63.74 0.19 0.2989771833202203 Oct 12, 2023 63.55 0.45 0.7131537242472267 Oct 11, 2023 63.1 0.05 0.07930214115781126 Oct 10, 2023 63.05 0.03 0.04760393525864805 Oct 9, 2023 63.02 -0.08 -0.12678288431061807 Oct 6, 2023 63.1 -0.14 -0.22137887413029728 Oct 5, 2023 63.24 0.07 0.11081209434858319 Oct 4, 2023 63.17 -0.5 -0.785299198994817 Oct 3, 2023 63.67 0.13 0.2045955303745672 Oct 2, 2023 63.54 0.12 0.1892147587511826 Sep 29, 2023 63.42 0.19 0.30049027360430175 Sep 28, 2023 63.23 -0.63 -0.9865330410272471 Sep 27, 2023 63.86 0.43 0.6779126596247832 Sep 26, 2023 63.43 -0.02 -0.03152088258471237 Sep 25, 2023 63.45 0.23 0.36380892122745967 Sep 22, 2023 63.22 -0.05 -0.0790263948158685 Sep 21, 2023 63.27 0.15 0.2376425855513308 Sep 20, 2023 63.12 -0.13 -0.20553359683794467 Sep 19, 2023 63.25 -0.21 -0.3309171131421368 Sep 18, 2023 63.46 -0.03 -0.04725153567490943 Sep 15, 2023 63.49 -0.26 -0.40784313725490196 Sep 14, 2023 63.75 0.64 1.0141023609570592 Sep 13, 2023 63.11 -0.15 -0.23711666139740753 Sep 12, 2023 63.26 0.09 0.14247269273389268 Sep 11, 2023 63.17 -0.18 -0.2841357537490134 Sep 8, 2023 63.35 -0.01 -0.015782828282828284 Sep 7, 2023 63.36 0.04 0.06317119393556538 Sep 6, 2023 63.32 -0.04 -0.06313131313131314 Sep 5, 2023 63.36 0.25 0.3961337347488512 Sep 4, 2023 63.11 0.05 0.0792895654931811 Sep 1, 2023 63.06 0.06 0.09523809523809523 Aug 31, 2023 63 0.57 0.913022585295531 Aug 30, 2023 62.43 -0.36 -0.5733397037744864 Aug 29, 2023 62.79 -0.08 -0.12724669953873072 Aug 28, 2023 62.87 0.03 0.047740292807129214 Aug 25, 2023 62.84 0.1 0.1593879502709595 Aug 24, 2023 62.74 0.11 0.17563467986587897 Aug 23, 2023 62.63 0.42 0.6751326153351551 Aug 22, 2023 62.21 0.18 0.29018216991778173 Aug 21, 2023 62.03 -0.26 -0.4174024723069514 Aug 18, 2023 62.29 0.24 0.38678485092667203 Aug 17, 2023 62.05 -0.13 -0.20907044065615954 Aug 16, 2023 62.18 -0.27 -0.4323458767013611 Aug 14, 2023 62.45 0.29 0.46653796653796653 Aug 11, 2023 62.16 -0.04 -0.06430868167202572 Aug 10, 2023 62.2 -0.28 -0.44814340588988477 Aug 9, 2023 62.48 -0.31 -0.49370918936136327 Aug 8, 2023 62.79 0.63 1.0135135135135136 Aug 7, 2023 62.16 0.24 0.3875968992248062 Aug 4, 2023 61.92 -0.38 -0.6099518459069021 Aug 3, 2023 62.3 -0.16 -0.25616394492475186 Aug 2, 2023 62.46 0.05 0.0801153661272232 Aug 1, 2023 62.41 0.16 0.2570281124497992 Jul 31, 2023 62.25 -0.06 -0.09629272989889263 Jul 28, 2023 62.31 -0.3 -0.4791566842357451 Jul 27, 2023 62.61 0.4 0.6429834431763382 Jul 26, 2023 62.21 -0.16 -0.2565335898669232 Jul 25, 2023 62.37 0.11 0.17667844522968199 Jul 24, 2023 62.26 0.26 0.41935483870967744 Jul 21, 2023 62 0.37 0.6003569690085997 Jul 20, 2023 61.63 -0.01 -0.016223231667748216 Jul 19, 2023 61.64 0.12 0.19505851755526657 Jul 18, 2023 61.52 0.2 0.32615786040443573 Jul 17, 2023 61.32 -0.07 -0.11402508551881414 Jul 14, 2023 61.39 -0.11 -0.17886178861788618 Jul 13, 2023 61.5 -0.11 -0.17854244440837527 Jul 12, 2023 61.61 -0.39 -0.6290322580645161 Jul 11, 2023 62 0.06 0.09686793671294801 Jul 10, 2023 61.94 -0.29 -0.46601317692431304 Jul 7, 2023 62.23 -0.38 -0.6069318000319438 Jul 6, 2023 62.61 -0.38 -0.6032703603746626 Jul 5, 2023 62.99 0.06 0.09534403305259813 Jul 4, 2023 62.93 0.1 0.15915963711602737 Jul 3, 2023 62.83 0.06 0.09558706388402102 Jun 30, 2023 62.77 -0.38 -0.601741884402217 Jun 29, 2023 63.15 0.17 0.2699269609399809 Jun 28, 2023 62.98 0.08 0.1271860095389507 Jun 27, 2023 62.9 -0.25 -0.39588281868566905 Jun 26, 2023 63.15 0.62 0.9915240684471454 Jun 22, 2023 62.53 -0.31 -0.49331635900700194 Jun 21, 2023 62.84 -0.15 -0.2381330369899984 Jun 20, 2023 62.99 0.14 0.22275258552108193 Jun 19, 2023 62.85 0.21 0.33524904214559387 Jun 16, 2023 62.64 -0.29 -0.4608294930875576 Jun 15, 2023 62.93 -0.29 -0.45871559633027525 Jun 14, 2023 63.22 -0.42 -0.6599622878692646 Jun 13, 2023 63.64 -0.16 -0.2507836990595611 Jun 12, 2023 63.8 0.14 0.21991831605403708 Jun 9, 2023 63.66 0.08 0.12582573136206354 Jun 8, 2023 63.58 -0.33 -0.5163511187607573 Jun 7, 2023 63.91 -0.34 -0.5291828793774319 Jun 6, 2023 64.25 0.21 0.3279200499687695 Jun 5, 2023 64.04 0.06 0.09377930603313535 Jun 2, 2023 63.98 -0.08 -0.12488292226038089 Jun 1, 2023 64.06 -0.1 -0.15586034912718205 May 31, 2023 64.16 0.52 0.8170961659333752 May 30, 2023 63.64 0.32 0.505369551484523 May 26, 2023 63.32 -0.21 -0.3305524948843066 May 25, 2023 63.53 0.09 0.14186633039092056 May 24, 2023 63.44 0.15 0.23700426607678937 May 23, 2023 63.29 0.02 0.0316105579263474 May 22, 2023 63.27 -0.04 -0.0631811720107408 May 19, 2023 63.31 -0.36 -0.5654154232762683 May 17, 2023 63.67 0.3 0.4734101309768029 May 16, 2023 63.37 -0.07 -0.11034047919293821 May 15, 2023 63.44 -0.23 -0.36123763153761584 May 12, 2023 63.67 0 0 May 11, 2023 63.67 0.88 1.4014970536709668 May 10, 2023 62.79 0.32 0.5122458780214503 May 8, 2023 62.47 -0.41 -0.6520356234096693 May 5, 2023 62.88 0.08 0.12738853503184713 May 4, 2023 62.8 0.11 0.17546658159196044 May 3, 2023 62.69 -0.16 -0.2545743834526651 May 2, 2023 62.85 0.11 0.17532674529805548 Apr 28, 2023 62.74 0.26 0.41613316261203587 Apr 27, 2023 62.48 0.17 0.2728294013801958 Apr 26, 2023 62.31 -0.37 -0.5902999361837907 Apr 25, 2023 62.68 0.41 0.6584229966275895 Apr 24, 2023 62.27 -0.41 -0.6541161455009572 Apr 21, 2023 62.68 0.2 0.3201024327784891 Apr 20, 2023 62.48 0.06 0.09612303748798462 Apr 19, 2023 62.42 -0.16 -0.2556727388942154 Apr 18, 2023 62.58 -0.13 -0.20730346037314623 Apr 17, 2023 62.71 0.16 0.2557953637090328 Apr 14, 2023 62.55 0.04 0.0639897616381379 Apr 13, 2023 62.51 -0.43 -0.6831903400063553 Apr 12, 2023 62.94 -0.24 -0.3798670465337132 Apr 11, 2023 63.18 -0.53 -0.8318945220530529 Apr 6, 2023 63.71 0.45 0.7113499841922226 Apr 5, 2023 63.26 0.15 0.23768024084931072 Apr 4, 2023 63.11 -0.04 -0.06334125098970704 Apr 3, 2023 63.15 0.09 0.142721217887726 Mar 31, 2023 63.06 0.26 0.4140127388535032 Mar 30, 2023 62.8 -0.37 -0.5857210701282254 Mar 29, 2023 63.17 -0.19 -0.29987373737373735 Mar 28, 2023 63.36 -0.35 -0.549364307016167 Mar 27, 2023 63.71 -0.56 -0.8713241014470204 Mar 24, 2023 64.27 1.1 1.7413329111920215 Mar 23, 2023 63.17 -0.18 -0.2841357537490134 Mar 22, 2023 63.35 -0.3 -0.4713275726630008 Mar 21, 2023 63.65 -0.43 -0.6710362047440699 Mar 20, 2023 64.08 -0.54 -0.8356545961002786 Mar 17, 2023 64.62 -0.05 -0.07731560228854183 Mar 16, 2023 64.67 -0.38 -0.5841660261337432 Mar 15, 2023 65.05 1.42 2.2316517366022315 Mar 14, 2023 63.63 -0.32 -0.5003909304143862 Mar 13, 2023 63.95 0.21 0.32946344524631316 Mar 10, 2023 63.74 -0.11 -0.17227877838684416 Mar 9, 2023 63.85 -0.25 -0.39001560062402496 Mar 8, 2023 64.1 0.48 0.7544797233574347 Mar 7, 2023 63.62 0.24 0.3786683496371095 Mar 6, 2023 63.38 -0.16 -0.2518098835379289 Mar 3, 2023 63.54 0.09 0.14184397163120568 Mar 2, 2023 63.45 0.15 0.23696682464454977 Mar 1, 2023 63.3 -0.16 -0.2521273242987709 Feb 28, 2023 63.46 -0.49 -0.766223612197029 Feb 27, 2023 63.95 -0.33 -0.5133789670192906 Feb 24, 2023 64.28 0.28 0.4375 Feb 23, 2023 64 0.33 0.5182974713365792 Feb 22, 2023 63.67 -0.08 -0.12549019607843137 Feb 21, 2023 63.75 -0.11 -0.17225180081428124 Feb 20, 2023 63.86 -0.11 -0.17195560418946382 Feb 17, 2023 63.97 0.07 0.10954616588419405 Feb 16, 2023 63.9 -0.17 -0.26533479007335725 Feb 15, 2023 64.07 0.29 0.4546879899655064 Feb 14, 2023 63.78 -0.32 -0.49921996879875197 Feb 13, 2023 64.1 -0.22 -0.3420398009950249 Feb 10, 2023 64.32 0.22 0.34321372854914195 Feb 9, 2023 64.1 -0.16 -0.24898848428260192 Feb 8, 2023 64.26 -0.32 -0.49550944564880767 Feb 7, 2023 64.58 0.24 0.3730183400683867 Feb 6, 2023 64.34 0.01 0.0155448468832582 Feb 3, 2023 64.33 0.25 0.39013732833957554 Feb 2, 2023 64.08 0.54 0.8498583569405099 Feb 1, 2023 63.54 -0.19 -0.29813274752863644 Jan 31, 2023 63.73 0.3 0.4729623206684534 Jan 30, 2023 63.43 -0.24 -0.37694361551751215 Jan 27, 2023 63.67 0.01 0.015708451146716932 Jan 26, 2023 63.66 -0.03 -0.047103155911446065 Jan 25, 2023 63.69 -0.02 -0.03139224611520954 Jan 24, 2023 63.71 0.12 0.18870891649630445 Jan 23, 2023 63.59 -0.4 -0.6250976715111736 Jan 20, 2023 63.99 -0.26 -0.4046692607003891 Jan 19, 2023 64.25 0.2 0.312256049960968 Jan 18, 2023 64.05 0.41 0.6442489000628535 Jan 17, 2023 63.64 -0.2 -0.3132832080200501 Jan 16, 2023 63.84 -0.12 -0.18761726078799248 Jan 13, 2023 63.96 -0.02 -0.03125976867771178 Jan 12, 2023 63.98 0.28 0.43956043956043955 Jan 11, 2023 63.7 0.03 0.04711795193968902 Jan 10, 2023 63.67 -0.06 -0.09414718343009572 Jan 9, 2023 63.73 -0.81 -1.2550356368143787 Jan 6, 2023 64.54 0.27 0.4201026917690991 Jan 5, 2023 64.27 0.29 0.45326664582682086 Jan 4, 2023 63.98 -0.1 -0.1560549313358302 Jan 3, 2023 64.08 1.08 1.7142857142857142 Jan 2, 2023 63 0.04 0.06353240152477764 Dec 30, 2022 62.96 -0.44 -0.694006309148265 Dec 29, 2022 63.4 0.03 0.04734101309768029 Dec 28, 2022 63.37 -0.25 -0.39295818924866394 Dec 27, 2022 63.62 -0.28 -0.4381846635367762 Dec 23, 2022 63.9 -0.19 -0.2964581057887346 Dec 22, 2022 64.09 -0.14 -0.2179666822357154 Dec 21, 2022 64.23 0.35 0.5479023168440826 Dec 20, 2022 63.88 -0.55 -0.853639608877852 Dec 19, 2022 64.43 0.1 0.155448468832582 Dec 16, 2022 64.33 0.06 0.09335615372646647 Dec 15, 2022 64.27 -0.45 -0.6953028430160693 Dec 14, 2022 64.72 0.01 0.015453562046051614 Dec 13, 2022 64.71 -0.27 -0.4155124653739612 Dec 12, 2022 64.98 -0.2 -0.3068425897514575 Dec 9, 2022 65.18 -0.09 -0.13788876972575456 Dec 8, 2022 65.27 -0.08 -0.12241775057383321 Dec 7, 2022 65.35 0.09 0.13790989886607416 Dec 6, 2022 65.26 0.08 0.122737035900583 Dec 5, 2022 65.18 -0.2 -0.3059039461609055 Dec 2, 2022 65.38 0.44 0.6775485063135201 Dec 1, 2022 64.94 -0.35 -0.5360698422423036 Nov 30, 2022 65.29 -0.45 -0.684514755095832 Nov 29, 2022 65.74 0.43 0.658398407594549 Nov 28, 2022 65.31 -0.23 -0.3509307293256027 Nov 25, 2022 65.54 0.12 0.18343014368694588 Nov 24, 2022 65.42 -0.13 -0.19832189168573608 Nov 23, 2022 65.55 -0.4 -0.6065200909780136 Nov 22, 2022 65.95 -0.06 -0.0908953188910771 Nov 21, 2022 66.01 0.57 0.8710268948655256 Nov 18, 2022 65.44 0.02 0.03057169061449098 Nov 17, 2022 65.42 0.26 0.39901780233271944 Nov 16, 2022 65.16 0.37 0.571075783299892 Nov 15, 2022 64.79 -0.4 -0.613591041570793 Nov 14, 2022 65.19 -0.21 -0.3211009174311927 Nov 11, 2022 65.4 -0.6 -0.9090909090909091 Nov 10, 2022 66 -0.35 -0.5275056518462697 Nov 9, 2022 66.35 0.1 0.1509433962264151 Nov 8, 2022 66.25 -0.13 -0.19584212112081953 Nov 7, 2022 66.38 -0.45 -0.6733502917851264 Nov 4, 2022 66.83 -1.19 -1.7494854454572184 Nov 3, 2022 68.02 0.21 0.30968883645480016 Nov 2, 2022 67.81 0.21 0.3106508875739645 Oct 31, 2022 67.6 0.47 0.7001340682258305 Oct 28, 2022 67.13 0.32 0.4789702140398144 Oct 27, 2022 66.81 0.35 0.5266325609389106 Oct 26, 2022 66.46 -0.21 -0.3149842507874606 Oct 25, 2022 66.67 -0.35 -0.5222321695016413 Oct 24, 2022 67.02 -0.26 -0.3864447086801427 Oct 21, 2022 67.28 -0.3 -0.4439183190292986 Oct 20, 2022 67.58 -0.36 -0.5298793052693553 Oct 19, 2022 67.94 0.34 0.5029585798816568 Oct 18, 2022 67.6 -0.45 -0.6612784717119765 Oct 17, 2022 68.05 -0.54 -0.7872867764980318 Oct 14, 2022 68.59 0.17 0.24846536100555394 Oct 13, 2022 68.42 -0.19 -0.27692756157994464 Oct 12, 2022 68.61 -0.05 -0.07282260413632391 Oct 11, 2022 68.66 -0.32 -0.4639025804581038 Oct 10, 2022 68.98 0.27 0.3929559016154854 Oct 7, 2022 68.71 0.28 0.4091772614350431 Oct 6, 2022 68.43 0.05 0.07312079555425563 Oct 5, 2022 68.38 0.32 0.4701733764325595 Oct 4, 2022 68.06 -0.78 -1.1330621731551425 Oct 3, 2022 68.84 0.13 0.18920098966671517 Sep 30, 2022 68.71 -0.03 -0.043642711667151585 Sep 29, 2022 68.74 -1.01 -1.4480286738351253 Sep 28, 2022 69.75 -0.01 -0.014334862385321102 Sep 27, 2022 69.76 0.03 0.043023089057794346 Sep 26, 2022 69.73 -0.02 -0.02867383512544803 Sep 23, 2022 69.75 0.43 0.6203115983843047 Sep 22, 2022 69.32 0.27 0.391020999275887 Sep 21, 2022 69.05 0.56 0.8176376113301211 Sep 20, 2022 68.49 -0.19 -0.2766453115899825 Sep 19, 2022 68.68 -0.15 -0.2179282289699259 Sep 16, 2022 68.83 -0.07 -0.10159651669085631 Sep 15, 2022 68.9 -0.03 -0.04352241404323227 Sep 14, 2022 68.93 0.11 0.15983725661145015 Sep 13, 2022 68.82 0.37 0.5405405405405406 Sep 12, 2022 68.45 -0.38 -0.5520848467238123 Sep 9, 2022 68.83 -0.7 -1.0067596720839924 Sep 8, 2022 69.53 -0.35 -0.5008586147681741 Sep 7, 2022 69.88 -0.23 -0.32805591213806873 Sep 6, 2022 70.11 0.2 0.286082105564297 Sep 5, 2022 69.91 0.51 0.7348703170028819 Sep 2, 2022 69.4 -0.07 -0.10076291924571758 Sep 1, 2022 69.47 -0.16 -0.2297860117765331 Aug 31, 2022 69.63 -0.06 -0.08609556607834697 Aug 30, 2022 69.69 -0.08 -0.11466246237637953 Aug 29, 2022 69.77 0.01 0.014334862385321102 Aug 26, 2022 69.76 -0.66 -0.9372337404146549 Aug 25, 2022 70.42 -0.21 -0.29732408325074333 Aug 24, 2022 70.63 0.49 0.6986027944111777 Aug 23, 2022 70.14 -0.53 -0.7499646243101741 Aug 22, 2022 70.67 0.31 0.4405912450255827 Aug 19, 2022 70.36 0.2 0.28506271379703535 Aug 18, 2022 70.16 0.27 0.3863213621405065 Aug 17, 2022 69.89 -0.2 -0.28534741047225 Aug 16, 2022 70.09 0.76 1.0962065483917496 Aug 12, 2022 69.33 0.44 0.6386993758165191 Aug 11, 2022 68.89 -0.25 -0.3615851894706393 Aug 10, 2022 69.14 -0.44 -0.6323656223052602 Aug 9, 2022 69.58 -0.34 -0.4862700228832952 Aug 8, 2022 69.92 -0.18 -0.25677603423680456 Aug 5, 2022 70.1 -0.13 -0.18510608002278228 Aug 4, 2022 70.23 -0.03 -0.04269854824935952 Aug 3, 2022 70.26 -0.01 -0.014230823964707557 Aug 2, 2022 70.27 0.47 0.673352435530086 Aug 1, 2022 69.8 -0.41 -0.5839623985187296 Jul 29, 2022 70.21 -0.06 -0.08538494378824533 Jul 28, 2022 70.27 0.3 0.4287551807917679 Jul 27, 2022 69.97 0 0 Jul 26, 2022 69.97 0.99 1.4351986082922585 Jul 25, 2022 68.98 -0.1 -0.1447596988998263 Jul 22, 2022 69.08 0.44 0.6410256410256411 Jul 21, 2022 68.64 -0.02 -0.029129041654529567 Jul 20, 2022 68.66 0.27 0.39479456060827606 Jul 19, 2022 68.39 -0.62 -0.8984205187653963 Jul 18, 2022 69.01 -0.7 -1.0041600918089226 Jul 15, 2022 69.71 -0.59 -0.8392603129445235 Jul 14, 2022 70.3 0.42 0.6010303377218088 Jul 13, 2022 69.88 -0.01 -0.014308198597796537 Jul 12, 2022 69.89 0.38 0.546683930369731 Jul 11, 2022 69.51 0.6 0.87070091423596 Jul 8, 2022 68.91 0.19 0.27648428405122233 Jul 7, 2022 68.72 -0.37 -0.5355333622810826 Jul 6, 2022 69.09 0.7 1.0235414534288638 Jul 5, 2022 68.39 1.44 2.150858849887976 Jul 4, 2022 66.95 -0.39 -0.5791505791505791 Jul 1, 2022 67.34 0.41 0.6125803077842522 Jun 30, 2022 66.93 0.73 1.1027190332326284 Jun 29, 2022 66.2 0.38 0.5773321178972957 Jun 28, 2022 65.82 0.12 0.182648401826484 Jun 27, 2022 65.7 -0.36 -0.5449591280653951 Jun 24, 2022 66.06 0.35 0.5326434332673871 Jun 22, 2022 65.71 0.24 0.36658011302886817 Jun 21, 2022 65.47 -0.38 -0.5770690964312832 Jun 20, 2022 65.85 -0.3 -0.45351473922902497 Jun 17, 2022 66.15 0.11 0.1665657177468201 Jun 16, 2022 66.04 -0.32 -0.4822182037371911 Jun 15, 2022 66.36 -0.05 -0.07528986598403854 Jun 14, 2022 66.41 -0.43 -0.6433273488928786 Jun 13, 2022 66.84 -0.1 -0.14938751120406335 Jun 10, 2022 66.94 0.87 1.3167852277887089 Jun 9, 2022 66.07 0.19 0.28840315725561627 Jun 8, 2022 65.88 -0.39 -0.5885015844273427 Jun 7, 2022 66.27 0.16 0.24202087430040842 Jun 3, 2022 66.11 -0.35 -0.5266325609389106 Jun 2, 2022 66.46 -0.31 -0.464280365433578 Jun 1, 2022 66.77 0.11 0.16501650165016502 May 31, 2022 66.66 0.12 0.18034265103697025 May 30, 2022 66.54 -0.25 -0.37430753106752507 May 27, 2022 66.79 -0.28 -0.41747428060235575 May 25, 2022 67.07 0.64 0.9634201415023332 May 24, 2022 66.43 -0.42 -0.6282722513089005 May 23, 2022 66.85 -0.64 -0.9482886353533857 May 20, 2022 67.49 -0.06 -0.08882309400444116 May 19, 2022 67.55 0 0 May 18, 2022 67.55 0.02 0.029616466755516067 May 17, 2022 67.53 -1.03 -1.5023337222870479 May 16, 2022 68.56 -0.32 -0.4645760743321719 May 13, 2022 68.88 0.09 0.13083296990841692 May 12, 2022 68.79 1.47 2.1836007130124777 May 11, 2022 67.32 -0.2 -0.2962085308056872 May 10, 2022 67.52 0.14 0.20777678836449986 May 6, 2022 67.38 -0.43 -0.6341247603598289 May 5, 2022 67.81 0 0 May 4, 2022 67.81 -0.01 -0.014744913005013271 May 3, 2022 67.82 -0.22 -0.32333921222810114 May 2, 2022 68.04 -0.16 -0.23460410557184752 Apr 29, 2022 68.2 -0.28 -0.4088785046728972 Apr 28, 2022 68.48 0.11 0.16088927892350446 Apr 27, 2022 68.37 0.78 1.1540168664003552 Apr 26, 2022 67.59 0.44 0.6552494415487714 Apr 25, 2022 67.15 0.65 0.9774436090225563 Apr 22, 2022 66.5 0.26 0.392512077294686 Apr 21, 2022 66.24 -0.2 -0.30102347983142685 Apr 20, 2022 66.44 -0.24 -0.3599280143971206 Apr 19, 2022 66.68 -0.59 -0.8770625836182548 Apr 14, 2022 67.27 0.22 0.32811334824757643 Apr 13, 2022 67.05 0.37 0.5548890221955609 Apr 12, 2022 66.68 0.02 0.030003000300030003 Apr 11, 2022 66.66 -0.52 -0.7740398928252457 Apr 8, 2022 67.18 0.34 0.5086774386594853 Apr 7, 2022 66.84 -0.03 -0.04486316733961418 Apr 6, 2022 66.87 -0.04 -0.059781796442983114 Apr 5, 2022 66.91 0 0 Apr 4, 2022 66.91 0.47 0.7074051776038531 Apr 1, 2022 66.44 0.19 0.28679245283018867 Mar 31, 2022 66.25 0.66 1.0062509528891599 Mar 30, 2022 65.59 -0.12 -0.18262060569167554 Mar 29, 2022 65.71 -0.95 -1.4251425142514251 Mar 28, 2022 66.66 0.11 0.1652892561983471 Mar 25, 2022 66.55 -0.12 -0.1799910004499775 Mar 24, 2022 66.67 -0.1 -0.14976785981728322 Mar 23, 2022 66.77 0.31 0.46644598254589226 Mar 22, 2022 66.46 -0.29 -0.4344569288389513 Mar 21, 2022 66.75 -0.08 -0.11970671853957804 Mar 18, 2022 66.83 0.51 0.7689987937273823 Mar 17, 2022 66.32 -0.34 -0.51005100510051 Mar 16, 2022 66.66 -0.18 -0.26929982046678635 Mar 15, 2022 66.84 -0.45 -0.6687472135532768 Mar 14, 2022 67.29 0.01 0.014863258026159334 Mar 11, 2022 67.28 0.06 0.08925914906277893 Mar 10, 2022 67.22 -0.05 -0.07432733759476735 Mar 9, 2022 67.27 -1.15 -1.6807950891552177 Mar 8, 2022 68.42 -0.42 -0.610110400929692 Mar 7, 2022 68.84 0.04 0.05813953488372093 Mar 4, 2022 68.8 1.1 1.6248153618906942 Mar 3, 2022 67.7 -0.32 -0.4704498676859747 Mar 2, 2022 68.02 0.5 0.740521327014218 Mar 1, 2022 67.52 0.77 1.1535580524344569 Feb 28, 2022 66.75 -0.07 -0.10475905417539659 Feb 25, 2022 66.82 -0.63 -0.9340252038547072 Feb 24, 2022 67.45 0.95 1.4285714285714286 Feb 23, 2022 66.5 -0.02 -0.03006614552014432 Feb 22, 2022 66.52 -0.18 -0.2698650674662669 Feb 21, 2022 66.7 0.07 0.10505778177997899 Feb 18, 2022 66.63 0.13 0.19548872180451127 Feb 17, 2022 66.5 -0.02 -0.03006614552014432 Feb 16, 2022 66.52 -0.23 -0.3445692883895131 Feb 15, 2022 66.75 -0.2 -0.29873039581777444 Feb 14, 2022 66.95 0.4 0.6010518407212622 Feb 11, 2022 66.55 -0.22 -0.32948929159802304 Feb 10, 2022 66.77 0.11 0.16501650165016502 Feb 9, 2022 66.66 -0.15 -0.224517287831163 Feb 8, 2022 66.81 0.12 0.1799370220422852 Feb 7, 2022 66.69 -0.44 -0.6554446596156711 Feb 4, 2022 67.13 -0.45 -0.665877478543948 Feb 3, 2022 67.58 -0.48 -0.7052600646488393 Feb 2, 2022 68.06 -0.31 -0.45341524060260346 Feb 1, 2022 68.37 -0.42 -0.6105538595726123 Jan 31, 2022 68.79 -0.24 -0.3476749239461104 Jan 28, 2022 69.03 -0.03 -0.043440486533449174 Jan 27, 2022 69.06 0.6 0.8764241893076249 Jan 26, 2022 68.46 -0.12 -0.17497812773403323 Jan 25, 2022 68.58 0.09 0.1314060446780552 Jan 24, 2022 68.49 0.38 0.557921010130671 Jan 21, 2022 68.11 0 0 Jan 20, 2022 68.11 0.13 0.19123271550456017 Jan 19, 2022 67.98 -0.06 -0.08818342151675485 Jan 18, 2022 68.04 0.22 0.32438808611029196 Jan 17, 2022 67.82 -0.02 -0.0294811320754717 Jan 14, 2022 67.84 0.18 0.26603606266627255 Jan 13, 2022 67.66 -0.31 -0.45608356627924085 Jan 12, 2022 67.97 -0.47 -0.6867329047340737 Jan 11, 2022 68.44 -0.28 -0.4074505238649593 Jan 10, 2022 68.72 0.09 0.13113798630336587 Jan 7, 2022 68.63 -0.14 -0.20357714119528864 Jan 6, 2022 68.77 -0.09 -0.13069997095556202 Jan 5, 2022 68.86 -0.42 -0.6062355658198614 Jan 4, 2022 69.28 -0.15 -0.21604493734696817 Jan 3, 2022 69.43 0.31 0.44849537037037035 Dec 31, 2021 69.12 -0.05 -0.07228567297961544 Dec 30, 2021 69.17 0.01 0.014459224985540775 Dec 29, 2021 69.16 -0.26 -0.37453183520599254 Dec 28, 2021 69.42 0.16 0.23101357204735778 Dec 27, 2021 69.26 -0.18 -0.25921658986175117 Dec 23, 2021 69.44 0.04 0.05763688760806916 Dec 22, 2021 69.4 -0.35 -0.5017921146953405 Dec 21, 2021 69.75 0.03 0.043029259896729774 Dec 20, 2021 69.72 0.03 0.04304778303917348 Dec 17, 2021 69.69 0.29 0.41786743515850144 Dec 16, 2021 69.4 -0.56 -0.8004574042309891 Dec 15, 2021 69.96 0.15 0.21486892995272883 Dec 14, 2021 69.81 0.04 0.057331231188189766 Dec 13, 2021 69.77 0.03 0.04301691998852882 Dec 10, 2021 69.74 0.07 0.10047366154729438 Dec 9, 2021 69.67 0.11 0.15813686026451984 Dec 8, 2021 69.56 -0.44 -0.6285714285714286 Dec 7, 2021 70 0.21 0.30090270812437314 Dec 6, 2021 69.79 0.2 0.28739761459979885 Dec 3, 2021 69.59 0.31 0.447459584295612 Dec 2, 2021 69.28 0.19 0.27500361846866406 Dec 1, 2021 69.09 0.21 0.3048780487804878 Nov 30, 2021 68.88 -0.63 -0.9063444108761329 Nov 29, 2021 69.51 0.27 0.389948006932409 Nov 26, 2021 69.24 -0.42 -0.602928509905254 Nov 25, 2021 69.66 -0.02 -0.02870264064293915 Nov 24, 2021 69.68 0.15 0.21573421544656982 Nov 23, 2021 69.53 -0.28 -0.40108866924509384 Nov 22, 2021 69.81 0.37 0.5328341013824884 Nov 19, 2021 69.44 0.31 0.4484304932735426 Nov 18, 2021 69.13 -0.07 -0.10115606936416185 Nov 17, 2021 69.2 0.08 0.11574074074074074 Nov 16, 2021 69.12 0.46 0.66996795805418 Nov 15, 2021 68.66 0.03 0.04371266210112196 Nov 12, 2021 68.63 0.14 0.20440940283253028 Nov 11, 2021 68.49 0.28 0.4104969945755754 Nov 10, 2021 68.21 0.31 0.4565537555228277 Nov 9, 2021 67.9 -0.14 -0.205761316872428 Nov 8, 2021 68.04 -0.17 -0.2492303181351708 Nov 5, 2021 68.21 0.3 0.4417611544691503 Nov 4, 2021 67.91 0.27 0.3991720875221762 Nov 3, 2021 67.64 0.14 0.2074074074074074 Nov 2, 2021 67.5 0.16 0.2376002376002376 Oct 29, 2021 67.34 0.06 0.089179548156956 Oct 28, 2021 67.28 -0.21 -0.3111572084753297 Oct 27, 2021 67.49 0.11 0.1632531908578213 Oct 26, 2021 67.38 0.08 0.1188707280832095 Oct 25, 2021 67.3 0.25 0.37285607755406414 Oct 22, 2021 67.05 -0.11 -0.16378796902918405 Oct 21, 2021 67.16 -0.05 -0.07439369141496802 Oct 20, 2021 67.21 0.01 0.01488095238095238 Oct 19, 2021 67.2 -0.39 -0.5770084332001776 Oct 18, 2021 67.59 -0.14 -0.2067030857817806 Oct 15, 2021 67.73 0.08 0.11825572801182557 Oct 14, 2021 67.65 -0.02 -0.02955519432540269 Oct 13, 2021 67.67 -0.05 -0.07383343177790903 Oct 12, 2021 67.72 0.09 0.1330770368179802 Oct 11, 2021 67.63 -0.18 -0.26544757410411446 Oct 8, 2021 67.81 -0.17 -0.25007355104442486 Oct 7, 2021 67.98 -0.09 -0.13221683561040107 Oct 6, 2021 68.07 0.17 0.2503681885125184 Oct 5, 2021 67.9 0.16 0.23619722468260998 Oct 4, 2021 67.74 -0.15 -0.2209456473707468 Oct 1, 2021 67.89 -0.12 -0.17644464049404499 Sep 30, 2021 68.01 0.28 0.4134061715635612 Sep 29, 2021 67.73 0.2 0.2961646675551607 Sep 28, 2021 67.53 0.01 0.01481042654028436 Sep 27, 2021 67.52 -0.06 -0.08878366380585972 Sep 24, 2021 67.58 -0.08 -0.1182382500738989 Sep 23, 2021 67.66 -0.11 -0.1623137081304412 Sep 22, 2021 67.77 -0.03 -0.04424778761061947 Sep 21, 2021 67.8 -0.01 -0.014747087450228579 Sep 20, 2021 67.81 0.21 0.3106508875739645 Sep 17, 2021 67.6 -0.1 -0.14771048744460857 Sep 16, 2021 67.7 0.3 0.44510385756676557 Sep 15, 2021 67.4 0.1 0.1485884101040119 Sep 14, 2021 67.3 -0.14 -0.20759193357058126 Sep 13, 2021 67.44 0.17 0.252712947822209 Sep 10, 2021 67.27 -0.02 -0.02972209838014564 Sep 9, 2021 67.29 0.05 0.074360499702558 Sep 8, 2021 67.24 0.19 0.2833706189410887 Sep 7, 2021 67.05 -0.02 -0.029819591471596837 Sep 6, 2021 67.07 0.12 0.17923823749066467 Sep 3, 2021 66.95 -0.25 -0.37202380952380953 Sep 2, 2021 67.2 -0.06 -0.08920606601248884 Sep 1, 2021 67.26 -0.18 -0.2669039145907473 Aug 31, 2021 67.44 -0.2 -0.29568302779420463 Aug 30, 2021 67.64 0 0 Aug 27, 2021 67.64 -0.09 -0.13288055514543037 Aug 26, 2021 67.73 -0.15 -0.22097819681791397 Aug 25, 2021 67.88 -0.07 -0.10301692420897719 Aug 24, 2021 67.95 -0.06 -0.08822232024702249 Aug 23, 2021 68.01 -0.39 -0.5701754385964912 Aug 20, 2021 68.4 0.16 0.23446658851113716 Aug 19, 2021 68.24 0.14 0.2055800293685756 Aug 18, 2021 68.1 0.09 0.13233348037053375 Aug 17, 2021 68.01 0.31 0.45790251107828656 Aug 16, 2021 67.7 0.06 0.08870490833826139 Aug 13, 2021 67.64 -0.26 -0.38291605301914583 Aug 12, 2021 67.9 0.06 0.08844339622641509 Aug 11, 2021 67.84 -0.2 -0.29394473838918284 Aug 10, 2021 68.04 0.24 0.35398230088495575 Aug 9, 2021 67.8 -0.05 -0.07369196757553427 Aug 6, 2021 67.85 0.25 0.3698224852071006 Aug 5, 2021 67.6 0.28 0.41592394533571003 Aug 4, 2021 67.32 -0.06 -0.08904719501335707 Aug 3, 2021 67.38 0.18 0.26785714285714285 Aug 2, 2021 67.2 0.05 0.07446016381236038 Jul 30, 2021 67.15 0.09 0.13420817178645988 Jul 29, 2021 67.06 -0.6 -0.8867868755542418 Jul 28, 2021 67.66 0.16 0.23703703703703705 Jul 27, 2021 67.5 -0.06 -0.08880994671403197 Jul 26, 2021 67.56 -0.22 -0.3245795219828858 Jul 23, 2021 67.78 0.37 0.5488799881323245 Jul 22, 2021 67.41 -0.23 -0.34003548196333533 Jul 21, 2021 67.64 -0.18 -0.26540843409023884 Jul 20, 2021 67.82 0.44 0.6530127634312852 Jul 19, 2021 67.38 -0.08 -0.11858879335902757 Jul 16, 2021 67.46 0.17 0.2526378362312379 Jul 15, 2021 67.29 0.14 0.20848845867460908 Jul 14, 2021 67.15 -0.07 -0.10413567390657542 Jul 13, 2021 67.22 0.28 0.41828503137137735 Jul 12, 2021 66.94 0.03 0.044836347332237333 Jul 9, 2021 66.91 -0.09 -0.13432835820895522 Jul 8, 2021 67 -0.19 -0.28278017562137225 Jul 7, 2021 67.19 0.3 0.44849753326356706 Jul 6, 2021 66.89 0.17 0.2547961630695444 Jul 5, 2021 66.72 -0.06 -0.08984725965858041 Jul 2, 2021 66.78 0.18 0.2702702702702703 Jul 1, 2021 66.6 0.02 0.030039050765995796 Jun 30, 2021 66.58 0.14 0.2107164358819988 Jun 29, 2021 66.44 0.29 0.4383975812547241 Jun 28, 2021 66.15 0.2 0.3032600454890068 Jun 25, 2021 65.95 -0.12 -0.1816255486605116 Jun 24, 2021 66.07 -0.28 -0.42200452147701584 Jun 22, 2021 66.35 -0.01 -0.015069318866787222 Jun 21, 2021 66.36 -0.25 -0.3753190211679928 Jun 18, 2021 66.61 0.46 0.6953892668178382 Jun 17, 2021 66.15 0.95 1.4570552147239264 Jun 16, 2021 65.2 0 0 Jun 15, 2021 65.2 -0.14 -0.21426385062748698 Jun 14, 2021 65.34 -0.08 -0.12228676245796392 Jun 11, 2021 65.42 0.53 0.8167668361843119 Jun 10, 2021 64.89 0.2 0.30916679548616477 Jun 9, 2021 64.69 -0.05 -0.07723200494284832 Jun 8, 2021 64.74 0 0 Jun 7, 2021 64.74 0.11 0.17019959771004178 Jun 4, 2021 64.63 -0.29 -0.4467036352433765 Jun 3, 2021 64.92 0.37 0.5731990704879938 Jun 2, 2021 64.55 0.18 0.27963336958210344 Jun 1, 2021 64.37 -0.18 -0.278853601859024 May 31, 2021 64.55 -0.17 -0.2626699629171817 May 28, 2021 64.72 0.12 0.18575851393188855 May 27, 2021 64.6 0.18 0.279416330332195 May 26, 2021 64.42 0.19 0.29581192589132804 May 25, 2021 64.23 -0.19 -0.29493945979509467 May 21, 2021 64.42 0.25 0.38959015116097867 May 20, 2021 64.17 0.03 0.04677268475210477 May 19, 2021 64.14 -0.12 -0.18674136321195145 May 18, 2021 64.26 -0.32 -0.49550944564880767 May 17, 2021 64.58 -0.02 -0.030959752321981424 May 14, 2021 64.6 -0.34 -0.5235602094240838 May 12, 2021 64.94 0.3 0.46410891089108913 May 11, 2021 64.64 -0.12 -0.1852995676343422 May 10, 2021 64.76 -0.17 -0.26182042199291544 May 7, 2021 64.93 -0.31 -0.4751686082158185 May 6, 2021 65.24 -0.34 -0.518450747179018 May 5, 2021 65.58 0.14 0.2139364303178484 May 4, 2021 65.44 0.36 0.5531653349723418 May 3, 2021 65.08 0 0 Apr 30, 2021 65.08 0.14 0.21558361564521097 Apr 29, 2021 64.94 -0.19 -0.2917242438200522 Apr 28, 2021 65.13 -0.03 -0.04604051565377532 Apr 27, 2021 65.16 -0.09 -0.13793103448275862 Apr 26, 2021 65.25 -0.09 -0.13774104683195593 Apr 23, 2021 65.34 -0.12 -0.18331805682859761 Apr 22, 2021 65.46 -0.09 -0.13729977116704806 Apr 21, 2021 65.55 0.22 0.3367518750956682 Apr 20, 2021 65.33 -0.18 -0.2747672111128072 Apr 19, 2021 65.51 -0.31 -0.4709814646004254 Apr 16, 2021 65.82 0.26 0.39658328248932273 Apr 15, 2021 65.56 -0.21 -0.3192945111753079 Apr 14, 2021 65.77 -0.03 -0.04559270516717325 Apr 13, 2021 65.8 -0.25 -0.3785011355034065 Apr 12, 2021 66.05 -0.1 -0.15117157974300832 Apr 9, 2021 66.15 0.04 0.060505218575102104 Apr 8, 2021 66.11 -0.04 -0.06046863189720333 Apr 7, 2021 66.15 -0.2 -0.30143180105501133 Apr 6, 2021 66.35 -0.44 -0.6587812546788442 Apr 1, 2021 66.79 -0.07 -0.10469638049655998 Mar 31, 2021 66.86 -0.08 -0.11951000896325067 Mar 30, 2021 66.94 0.18 0.2696225284601558 Mar 29, 2021 66.76 0.08 0.11997600479904019 Mar 26, 2021 66.68 0.06 0.09006304413089163 Mar 25, 2021 66.62 0.15 0.22566571385587483 Mar 24, 2021 66.47 0.32 0.4837490551776266 Mar 23, 2021 66.15 0.42 0.6389776357827476 Mar 22, 2021 65.73 -0.17 -0.25796661608497723 Mar 19, 2021 65.9 0.16 0.24338302403407364 Mar 18, 2021 65.74 -0.14 -0.21250758955676988 Mar 17, 2021 65.88 -0.08 -0.1212856276531231 Mar 16, 2021 65.96 0.18 0.2736394040741867 Mar 15, 2021 65.78 -0.1 -0.15179113539769276 Mar 12, 2021 65.88 -0.06 -0.09099181073703366 Mar 11, 2021 65.94 -0.01 -0.015163002274450341 Mar 10, 2021 65.95 -0.04 -0.06061524473405061 Mar 9, 2021 65.99 -0.16 -0.2418745275888133 Mar 8, 2021 66.15 0.07 0.1059322033898305 Mar 5, 2021 66.08 0.63 0.9625668449197861 Mar 4, 2021 65.45 0.02 0.03056701818737582 Mar 3, 2021 65.43 -0.05 -0.07635919364691508 Mar 2, 2021 65.48 0.03 0.04583651642475172 Mar 1, 2021 65.45 0.6 0.9252120277563608 Feb 26, 2021 64.85 0.56 0.8710530409083839 Feb 25, 2021 64.29 -0.7 -1.0770887828896754 Feb 24, 2021 64.99 -0.04 -0.06151007227433492 Feb 23, 2021 65.03 -0.1 -0.15353907569476433 Feb 22, 2021 65.13 -0.21 -0.3213957759412305 Feb 19, 2021 65.34 -0.34 -0.5176613885505481 Feb 18, 2021 65.68 -0.23 -0.3489607039902898 Feb 17, 2021 65.91 0.19 0.28910529519172246 Feb 16, 2021 65.72 0.13 0.19820094526604665 Feb 15, 2021 65.59 -0.33 -0.5006067961165048 Feb 12, 2021 65.92 0.19 0.28906131142552866 Feb 11, 2021 65.73 -0.02 -0.030418250950570342 Feb 10, 2021 65.75 -0.06 -0.0911715544750038 Feb 9, 2021 65.81 -0.26 -0.3935220220977751 Feb 8, 2021 66.07 -0.27 -0.4069942719324691 Feb 5, 2021 66.34 -0.25 -0.37543174650848476 Feb 4, 2021 66.59 0.22 0.3314750640349556 Feb 3, 2021 66.37 0.01 0.015069318866787222 Feb 2, 2021 66.36 0.35 0.5302226935312832 Feb 1, 2021 66.01 0.25 0.38017031630170317 Jan 29, 2021 65.76 -0.09 -0.1366742596810934 Jan 28, 2021 65.85 -0.4 -0.6037735849056604 Jan 27, 2021 66.25 0.49 0.7451338199513382 Jan 26, 2021 65.76 -0.19 -0.2880970432145565 Jan 25, 2021 65.95 0.36 0.54886415612136 Jan 22, 2021 65.59 -0.19 -0.28884159318941927 Jan 21, 2021 65.78 -0.4 -0.6044122091266244 Jan 20, 2021 66.18 0.28 0.424886191198786 Jan 19, 2021 65.9 -0.29 -0.43813264843631966 Jan 18, 2021 66.19 0.12 0.1816255486605116 Jan 15, 2021 66.07 0.08 0.12123048946810122 Jan 14, 2021 65.99 0.35 0.5332114564290067 Jan 13, 2021 65.64 -0.02 -0.03045994517209869 Jan 12, 2021 65.66 -0.2 -0.30367446097783174 Jan 11, 2021 65.86 0.54 0.8266993263931415 Jan 8, 2021 65.32 0.01 0.015311590874291839 Jan 7, 2021 65.31 0.24 0.36883356385431076 Jan 6, 2021 65.07 -0.37 -0.565403422982885 Jan 5, 2021 65.44 0.14 0.21439509954058192 Jan 4, 2021 65.3 -0.03 -0.04592071024031839 Dec 31, 2020 65.33 0.17 0.2608962553713935 Dec 30, 2020 65.16 -0.15 -0.2296738631143776 Dec 29, 2020 65.31 -0.14 -0.21390374331550802 Dec 28, 2020 65.45 -0.11 -0.16778523489932887 Dec 23, 2020 65.56 -0.01 -0.015250876925423212 Dec 22, 2020 65.57 0.02 0.03051106025934401 Dec 21, 2020 65.55 0.13 0.19871598899419138 Dec 18, 2020 65.42 0.06 0.09179926560587515 Dec 17, 2020 65.36 -0.23 -0.3506632108553133 Dec 16, 2020 65.59 -0.33 -0.5006067961165048 Dec 15, 2020 65.92 0.11 0.1671478498708403 Dec 14, 2020 65.81 -0.25 -0.37844383893430217 Dec 11, 2020 66.06 0.3 0.4562043795620438 Dec 10, 2020 65.76 -0.29 -0.4390613171839515 Dec 9, 2020 66.05 0.14 0.21241086329843725 Dec 8, 2020 65.91 0.24 0.3654636820465966 Dec 7, 2020 65.67 0.04 0.06094773731525217 Dec 4, 2020 65.63 0.08 0.12204424103737604 Dec 3, 2020 65.55 -0.34 -0.5160115343754743 Dec 2, 2020 65.89 -0.58 -0.8725740935760493 Dec 1, 2020 66.47 -0.05 -0.07516536380036079 Nov 30, 2020 66.52 -0.25 -0.37441964954320806 Nov 27, 2020 66.77 -0.25 -0.37302297821545805 Nov 26, 2020 67.02 0.04 0.059719319199761124 Nov 25, 2020 66.98 -0.26 -0.3866745984533016 Nov 24, 2020 67.24 0.14 0.20864381520119224 Nov 23, 2020 67.1 -0.07 -0.10421319041238648 Nov 20, 2020 67.17 -0.13 -0.19316493313521546 Nov 19, 2020 67.3 0.16 0.23830801310694072 Nov 18, 2020 67.14 0.16 0.2388772767990445 Nov 17, 2020 66.98 -0.2 -0.29770765108663294 Nov 16, 2020 67.18 -0.01 -0.01488316713796696 Nov 13, 2020 67.19 -0.01 -0.01488095238095238 Nov 12, 2020 67.2 -0.19 -0.28194094079240245 Nov 11, 2020 67.39 0.38 0.5670795403671094 Nov 10, 2020 67.01 0.13 0.194377990430622 Nov 9, 2020 66.88 -0.07 -0.10455563853622106 Nov 6, 2020 66.95 -0.12 -0.17891754882958102 Nov 5, 2020 67.07 -0.41 -0.6075874333135743 Nov 4, 2020 67.48 0.04 0.05931198102016608 Nov 3, 2020 67.44 -0.38 -0.5603066941905043 Nov 2, 2020 67.82 0.23 0.34028702470779704 Oct 30, 2020 67.59 -0.12 -0.17722640673460346 Oct 29, 2020 67.71 0.25 0.3705899792469612 Oct 28, 2020 67.46 0.57 0.8521453132007774 Oct 27, 2020 66.89 0.01 0.014952153110047847 Oct 26, 2020 66.88 0.23 0.34508627156789196 Oct 23, 2020 66.65 -0.16 -0.2394851070199072 Oct 22, 2020 66.81 0.18 0.270148581719946 Oct 21, 2020 66.63 -0.3 -0.44822949350067237 Oct 20, 2020 66.93 -0.25 -0.37213456385829113 Oct 19, 2020 67.18 -0.32 -0.4740740740740741 Oct 16, 2020 67.5 -0.18 -0.26595744680851063 Oct 15, 2020 67.68 0.39 0.57958091841284 Oct 14, 2020 67.29 0.02 0.02973093503790694 Oct 13, 2020 67.27 0.35 0.5230125523012552 Oct 12, 2020 66.92 0.05 0.07477194556602362 Oct 9, 2020 66.87 -0.21 -0.31305903398926654 Oct 8, 2020 67.08 0.16 0.2390914524805738 Oct 7, 2020 66.92 0.14 0.20964360587002095 Oct 6, 2020 66.78 -0.13 -0.1942908384396951 Oct 5, 2020 66.91 -0.51 -0.7564520913675468 Oct 2, 2020 67.42 0.38 0.5668257756563246 Oct 1, 2020 67.04 -0.33 -0.48983226955618225 Sep 30, 2020 67.37 0.16 0.23805981252789762 Sep 29, 2020 67.21 -0.29 -0.42962962962962964 Sep 28, 2020 67.5 -0.25 -0.36900369003690037 Sep 25, 2020 67.75 0.02 0.029529012254540087 Sep 24, 2020 67.73 0.17 0.2516281823564239 Sep 23, 2020 67.56 0.28 0.4161712247324614 Sep 22, 2020 67.28 0.05 0.07437156031533541 Sep 21, 2020 67.23 0.43 0.6437125748502994 Sep 18, 2020 66.8 -0.12 -0.17931858936043035 Sep 17, 2020 66.92 0.22 0.32983508245877063 Sep 16, 2020 66.7 0.14 0.21033653846153846 Sep 15, 2020 66.56 0.11 0.1655379984951091 Sep 14, 2020 66.45 -0.14 -0.21024177804475147 Sep 11, 2020 66.59 0.46 0.6955995765915621 Sep 10, 2020 66.13 -0.52 -0.7801950487621906 Sep 9, 2020 66.65 -0.26 -0.3885816768793902 Sep 8, 2020 66.91 0.32 0.4805526355308605 Sep 7, 2020 66.59 -0.3 -0.44849753326356706 Sep 4, 2020 66.89 0.24 0.3600900225056264 Sep 3, 2020 66.65 0.01 0.015006002400960384 Sep 2, 2020 66.64 0.92 1.399878271454656 Sep 1, 2020 65.72 -0.1 -0.15192950470981464 Aug 31, 2020 65.82 -0.21 -0.31803725579282144 Aug 28, 2020 66.03 -0.63 -0.9450945094509451 Aug 27, 2020 66.66 0.1 0.1502403846153846 Aug 26, 2020 66.56 -0.02 -0.030039050765995796 Aug 25, 2020 66.58 -0.16 -0.239736290080911 Aug 24, 2020 66.74 -0.37 -0.5513336313515125 Aug 21, 2020 67.11 0.42 0.6297795771479981 Aug 20, 2020 66.69 0.65 0.984251968503937 Aug 19, 2020 66.04 0.15 0.22765214751859159 Aug 18, 2020 65.89 -0.45 -0.6783237865541152 Aug 17, 2020 66.34 -0.22 -0.33052884615384615 Aug 14, 2020 66.56 0.03 0.045092439500977 Aug 13, 2020 66.53 -0.49 -0.7311250373022978 Aug 12, 2020 67.02 -0.33 -0.48997772828507796 Aug 11, 2020 67.35 0.04 0.05942653394740752 Aug 10, 2020 67.31 -0.12 -0.17796233130654013 Aug 7, 2020 67.43 0.55 0.8223684210526315 Aug 6, 2020 66.88 0.29 0.4355008259498423 Aug 5, 2020 66.59 -0.92 -1.3627610724337136 Aug 4, 2020 67.51 0.13 0.192935589195607 Aug 3, 2020 67.38 0.5 0.7476076555023924 Jul 31, 2020 66.88 -0.22 -0.32786885245901637 Jul 30, 2020 67.1 -0.02 -0.029797377830750895 Jul 29, 2020 67.12 -0.09 -0.13390864454694243 Jul 28, 2020 67.21 0.17 0.2535799522673031 Jul 27, 2020 67.04 -0.79 -1.1646763968745393 Jul 24, 2020 67.83 -0.18 -0.2646669607410675 Jul 23, 2020 68.01 0.15 0.22104332449160036 Jul 22, 2020 67.86 -0.63 -0.9198423127463863 Jul 21, 2020 68.49 -0.12 -0.17490161783996502 Jul 20, 2020 68.61 -0.01 -0.01457301078402798 Jul 17, 2020 68.62 0.22 0.3216374269005848 Jul 16, 2020 68.4 0.07 0.10244402165959315 Jul 15, 2020 68.33 -0.16 -0.23361074609432034 Jul 14, 2020 68.49 -0.14 -0.20399242313856913 Jul 13, 2020 68.63 -0.48 -0.6945449283750542 Jul 10, 2020 69.11 0.25 0.36305547487656115 Jul 9, 2020 68.86 0.03 0.04358564579398518 Jul 8, 2020 68.83 -0.14 -0.20298680585761925 Jul 7, 2020 68.97 0.33 0.4807692307692308 Jul 6, 2020 68.64 -0.61 -0.8808664259927798 Jul 3, 2020 69.25 0.35 0.5079825834542816 Jul 2, 2020 68.9 -0.12 -0.17386264850767894 Jul 1, 2020 69.02 -0.3 -0.43277553375649164 Jun 30, 2020 69.32 0.32 0.463768115942029 Jun 29, 2020 69 -0.33 -0.47598442232799654 Jun 26, 2020 69.33 0.05 0.07217090069284064 Jun 25, 2020 69.28 0.37 0.5369322304455086 Jun 24, 2020 68.91 -0.2 -0.2893937201562726 Jun 22, 2020 69.11 -0.04 -0.05784526391901663 Jun 19, 2020 69.15 -0.05 -0.07225433526011561 Jun 18, 2020 69.2 0.09 0.13022717407032267 Jun 17, 2020 69.11 0.42 0.6114427136409958 Jun 16, 2020 68.69 0.06 0.08742532420224391 Jun 15, 2020 68.63 0.12 0.17515691139979564 Jun 12, 2020 68.51 0.41 0.6020558002936858 Jun 11, 2020 68.1 0.16 0.2355019134530468 Jun 10, 2020 67.94 -0.3 -0.4396248534583822 Jun 9, 2020 68.24 0.16 0.23501762632197415 Jun 8, 2020 68.08 0.1 0.14710208884966167 Jun 5, 2020 67.98 -0.19 -0.27871497726272554 Jun 4, 2020 68.17 -0.39 -0.5688448074679113 Jun 3, 2020 68.56 -0.13 -0.1892560780317368 Jun 2, 2020 68.69 -0.4 -0.5789549862498191 May 29, 2020 69.09 -0.45 -0.6471095772217429 May 28, 2020 69.54 -0.27 -0.3867640739149119 May 27, 2020 69.81 0.06 0.08602150537634409 May 26, 2020 69.75 -0.58 -0.8246836342954642 May 25, 2020 70.33 0.04 0.05690709916062029 May 22, 2020 70.29 0.93 1.3408304498269896 May 20, 2020 69.36 -0.1 -0.14396775122372588 May 19, 2020 69.46 -0.5 -0.714694110920526 May 18, 2020 69.96 -0.15 -0.2139495079161318 May 15, 2020 70.11 -0.21 -0.2986348122866894 May 14, 2020 70.32 0.48 0.6872852233676976 May 13, 2020 69.84 0.25 0.35924701824974853 May 12, 2020 69.59 -0.34 -0.4862004862004862 May 11, 2020 69.93 -0.17 -0.24251069900142652 May 8, 2020 70.1 -0.16 -0.2277255906632508 May 7, 2020 70.26 0.11 0.15680684248039914 May 6, 2020 70.15 0.35 0.501432664756447 May 5, 2020 69.8 0.32 0.4605641911341393 May 4, 2020 69.48 -0.51 -0.7286755250750108 Apr 30, 2020 69.99 0.17 0.24348324262389 Apr 29, 2020 69.82 0.03 0.042986101160624735 Apr 28, 2020 69.79 0.02 0.028665615594094883 Apr 27, 2020 69.77 -0.33 -0.47075606276747506 Apr 24, 2020 70.1 0.02 0.028538812785388126 Apr 23, 2020 70.08 0.55 0.7910254566374227 Apr 22, 2020 69.53 -0.01 -0.014380212827149842 Apr 21, 2020 69.54 0.02 0.028768699654775604 Apr 20, 2020 69.52 0.02 0.02877697841726619 Apr 17, 2020 69.5 0.08 0.11524056467876692 Apr 16, 2020 69.42 0.17 0.24548736462093862 Apr 15, 2020 69.25 0.79 1.153958515921706 Apr 14, 2020 68.46 0.49 0.7209062821833162 Apr 9, 2020 67.97 -0.19 -0.27875586854460094 Apr 8, 2020 68.16 0.92 1.3682331945270672 Apr 7, 2020 67.24 -1.51 -2.1963636363636363 Apr 6, 2020 68.75 -0.2 -0.290065264684554 Apr 3, 2020 68.95 -0.51 -0.734235531241002 Apr 2, 2020 69.46 1.48 2.1771109149749925 Apr 1, 2020 67.98 0.45 0.6663705019991115 Mar 31, 2020 67.53 0.66 0.9869896814715119 Mar 30, 2020 66.87 0.16 0.2398441013341328 Mar 27, 2020 66.71 0.91 1.3829787234042554 Mar 26, 2020 65.8 0.17 0.2590278835898217 Mar 25, 2020 65.63 -1.25 -1.869019138755981 Mar 24, 2020 66.88 0.04 0.059844404548174746 Mar 23, 2020 66.84 0.59 0.8905660377358491 Mar 20, 2020 66.25 -0.26 -0.39091865884829347 Mar 19, 2020 66.51 -0.38 -0.5680968754671849 Mar 18, 2020 66.89 -1.29 -1.8920504546787915 Mar 17, 2020 68.18 1.04 1.5490020851951147 Mar 16, 2020 67.14 -1.07 -1.5686849435566632 Mar 13, 2020 68.21 -0.82 -1.1878893234825438 Mar 12, 2020 69.03 0.51 0.7443082311733801 Mar 11, 2020 68.52 -0.09 -0.13117621337997376 Mar 10, 2020 68.61 -0.34 -0.49311094996374183 Mar 9, 2020 68.95 0.01 0.01450536698578474 Mar 6, 2020 68.94 -0.49 -0.7057467953334293 Mar 5, 2020 69.43 -0.45 -0.6439610761305095 Mar 4, 2020 69.88 0.68 0.9826589595375722 Mar 3, 2020 69.2 -0.27 -0.38865697423348206 Mar 2, 2020 69.47 -0.9 -1.2789540997584197 Feb 28, 2020 70.37 0.09 0.12805919180421171 Feb 27, 2020 70.28 -0.74 -1.0419600112644325 Feb 26, 2020 71.02 -0.15 -0.2107629619221582 Feb 25, 2020 71.17 0.08 0.11253340835560557 Feb 24, 2020 71.09 0.04 0.05629838142153413 Feb 21, 2020 71.05 -0.03 -0.04220596510973551 Feb 20, 2020 71.08 -0.13 -0.1825586294059823 Feb 19, 2020 71.21 0.14 0.19698888419867736 Feb 18, 2020 71.07 0.23 0.3246753246753247 Feb 17, 2020 70.84 0.18 0.2547410133031418 Feb 14, 2020 70.66 0.12 0.1701162461015027 Feb 13, 2020 70.54 0.23 0.3271227421419428 Feb 12, 2020 70.31 0.04 0.05692329585883023 Feb 11, 2020 70.27 0.07 0.09971509971509972 Feb 10, 2020 70.2 0.38 0.5442566599828129 Feb 7, 2020 69.82 0.25 0.3593502946672416 Feb 6, 2020 69.57 0.1 0.14394702749388225 Feb 5, 2020 69.47 0.08 0.11529038766392852 Feb 4, 2020 69.39 -0.04 -0.05761198329252484 Feb 3, 2020 69.43 0.12 0.17313518972731207 Jan 31, 2020 69.31 -0.17 -0.24467472654001152 Jan 30, 2020 69.48 -0.09 -0.129366106080207 Jan 29, 2020 69.57 0.03 0.04314063848144953 Jan 28, 2020 69.54 0.16 0.23061400980109542 Jan 27, 2020 69.38 0.28 0.40520984081041966 Jan 24, 2020 69.1 0.31 0.45064689635121385 Jan 23, 2020 68.79 0.16 0.23313419787265044 Jan 22, 2020 68.63 0.31 0.4537470725995316 Jan 21, 2020 68.32 -0.08 -0.11695906432748537 Jan 20, 2020 68.4 0.12 0.1757469244288225 Jan 17, 2020 68.28 0.24 0.3527336860670194 Jan 16, 2020 68.04 0.09 0.13245033112582782 Jan 15, 2020 67.95 -0.08 -0.1175951785976775 Jan 14, 2020 68.03 -0.01 -0.014697236919459141 Jan 13, 2020 68.04 -0.08 -0.11743981209630065 Jan 10, 2020 68.12 0.12 0.17647058823529413 Jan 9, 2020 68 -0.01 -0.014703720041170416 Jan 8, 2020 68.01 0.1 0.14725371815638344 Jan 7, 2020 67.91 0.11 0.16224188790560473 Jan 6, 2020 67.8 -0.06 -0.08841732979664015 Jan 3, 2020 67.86 0.24 0.354924578527063 Jan 2, 2020 67.62 0.29 0.43071439180157434 Dec 31, 2019 67.33 -0.09 -0.13349154553544942 Dec 30, 2019 67.42 -0.25 -0.36943992906753365 Dec 27, 2019 67.67 -0.37 -0.5437977660199882 Dec 23, 2019 68.04 0.02 0.029403116730373418 Dec 20, 2019 68.02 0.25 0.3688947912055482 Dec 19, 2019 67.77 -0.12 -0.17675651789659744 Dec 18, 2019 67.89 0.23 0.33993496896245934 Dec 17, 2019 67.66 -0.09 -0.13284132841328414 Dec 16, 2019 67.75 0.16 0.23672140849238052 Dec 13, 2019 67.59 -0.29 -0.427224513847967 Dec 12, 2019 67.88 -0.13 -0.19114836053521542 Dec 11, 2019 68.01 -0.05 -0.07346459006758742 Dec 10, 2019 68.06 -0.02 -0.02937720329024677 Dec 9, 2019 68.08 -0.07 -0.10271460014673514 Dec 6, 2019 68.15 0.25 0.36818851251840945 Dec 5, 2019 67.9 -0.06 -0.08828722778104768 Dec 4, 2019 67.96 -0.03 -0.04412413590233858 Dec 3, 2019 67.99 -0.07 -0.10285042609462239 Dec 2, 2019 68.06 -0.57 -0.8305405799213172 Nov 29, 2019 68.63 0.02 0.029150269639994168 Nov 28, 2019 68.61 -0.11 -0.160069848661234 Nov 27, 2019 68.72 0.11 0.16032648301996794 Nov 26, 2019 68.61 0.13 0.18983644859813084 Nov 25, 2019 68.48 0.16 0.234192037470726 Nov 22, 2019 68.32 0.18 0.26416201937188144 Nov 21, 2019 68.14 -0.01 -0.014673514306676448 Nov 20, 2019 68.15 0.15 0.22058823529411764 Nov 19, 2019 68 -0.14 -0.2054593484003522 Nov 18, 2019 68.14 -0.1 -0.14654161781946073 Nov 15, 2019 68.24 -0.26 -0.3795620437956204 Nov 14, 2019 68.5 0.14 0.2047981275599766 Nov 13, 2019 68.36 0.09 0.13182950051267028 Nov 12, 2019 68.27 0.06 0.08796364169476616 Nov 11, 2019 68.21 -0.03 -0.043962485345838215 Nov 8, 2019 68.24 -0.01 -0.014652014652014652 Nov 7, 2019 68.25 0.12 0.17613386173491855 Nov 6, 2019 68.13 -0.12 -0.17582417582417584 Nov 5, 2019 68.25 0.25 0.36764705882352944 Nov 4, 2019 68 0.03 0.04413711931734589 Oct 31, 2019 67.97 0.02 0.029433406916850625 Oct 30, 2019 67.95 0.03 0.044169611307420496 Oct 29, 2019 67.92 -0.16 -0.23501762632197415 Oct 28, 2019 68.08 -0.14 -0.20521841102316035 Oct 25, 2019 68.22 0.13 0.19092377735350272 Oct 24, 2019 68.09 0.06 0.08819638394825813 Oct 23, 2019 68.03 0.15 0.22097819681791397 Oct 22, 2019 67.88 0.19 0.28069138720638204 Oct 21, 2019 67.69 -0.18 -0.26521290702814204 Oct 18, 2019 67.87 -0.19 -0.2791654422568322 Oct 17, 2019 68.06 -0.37 -0.5406985240391641 Oct 16, 2019 68.43 -0.49 -0.7109692396982008 Oct 15, 2019 68.92 0.24 0.34944670937682004 Oct 14, 2019 68.68 0.16 0.23350846468184472 Oct 11, 2019 68.52 -0.44 -0.6380510440835266 Oct 10, 2019 68.96 -0.51 -0.7341298402187995 Oct 9, 2019 69.47 -0.02 -0.02878111958555188 Oct 8, 2019 69.49 0.1 0.14411298457991065 Oct 7, 2019 69.39 -0.15 -0.21570319240724764 Oct 4, 2019 69.54 0.23 0.33184244697734816 Oct 3, 2019 69.31 -0.11 -0.15845577643330452 Oct 2, 2019 69.42 -0.15 -0.21561017680034497 Oct 1, 2019 69.57 -0.12 -0.17219113215669393 Sep 30, 2019 69.69 0.18 0.2589555459646094 Sep 27, 2019 69.51 0.25 0.3609587063239965 Sep 26, 2019 69.26 -0.03 -0.04329629095107519 Sep 25, 2019 69.29 0.23 0.333043730089777 Sep 24, 2019 69.06 -0.01 -0.014478065730418417 Sep 23, 2019 69.07 0.36 0.5239412021539805 Sep 20, 2019 68.71 0.29 0.4238526746565332 Sep 19, 2019 68.42 0.06 0.08777062609713282 Sep 18, 2019 68.36 -0.01 -0.014626298083954952 Sep 17, 2019 68.37 -0.03 -0.043859649122807015 Sep 16, 2019 68.4 0.23 0.33739181458119405 Sep 13, 2019 68.17 -0.53 -0.7714701601164483 Sep 12, 2019 68.7 -0.12 -0.17436791630340018 Sep 11, 2019 68.82 0.03 0.043610989969472304 Sep 10, 2019 68.79 -0.09 -0.13066202090592335 Sep 9, 2019 68.88 -0.09 -0.13049151805132667 Sep 6, 2019 68.97 0 0 Sep 5, 2019 68.97 -0.62 -0.8909326052593763 Sep 4, 2019 69.59 -0.23 -0.3294185047264394 Sep 3, 2019 69.82 0.03 0.042986101160624735 Sep 2, 2019 69.79 0.51 0.7361431870669746 Aug 30, 2019 69.28 0.05 0.07222302470027445 Aug 29, 2019 69.23 0.15 0.21713954834973942 Aug 28, 2019 69.08 0.27 0.3923848277866589 Aug 27, 2019 68.81 0.14 0.2038735983690112 Aug 26, 2019 68.67 -0.07 -0.10183299389002037 Aug 23, 2019 68.74 0.08 0.11651616661811827 Aug 22, 2019 68.66 -0.05 -0.07276961141027508 Aug 21, 2019 68.71 -0.07 -0.10177377144518755 Aug 20, 2019 68.78 0.13 0.18936635105608157 Aug 19, 2019 68.65 -0.33 -0.47839953609741953 Aug 16, 2019 68.98 0.88 1.2922173274596183 Aug 14, 2019 68.1 0.25 0.36845983787767134 Aug 13, 2019 67.85 0.28 0.41438508213704306 Aug 12, 2019 67.57 -0.19 -0.28040141676505315 Aug 9, 2019 67.76 0.05 0.07384433613941811 Aug 8, 2019 67.71 0.09 0.13309671694764863 Aug 7, 2019 67.62 -0.08 -0.11816838995568685 Aug 6, 2019 67.7 0.08 0.11830819284235433 Aug 5, 2019 67.62 -0.26 -0.3830288744843842 Aug 2, 2019 67.88 -0.12 -0.17647058823529413 Aug 1, 2019 68 0.63 0.9351343327890752 Jul 31, 2019 67.37 0.06 0.08913980092111128 Jul 30, 2019 67.31 -0.11 -0.16315633343221597 Jul 29, 2019 67.42 0.07 0.10393466963622866 Jul 26, 2019 67.35 0.27 0.40250447227191416 Jul 25, 2019 67.08 -0.19 -0.28244388286011596 Jul 24, 2019 67.27 0.24 0.3580486349395793 Jul 23, 2019 67.03 0.33 0.4947526236881559 Jul 22, 2019 66.7 0.1 0.15015015015015015 Jul 19, 2019 66.6 -0.05 -0.07501875468867217 Jul 18, 2019 66.65 0.13 0.19542994588093807 Jul 17, 2019 66.52 0 0 Jul 16, 2019 66.52 0.36 0.5441354292623942 Jul 15, 2019 66.16 -0.02 -0.030220610456331218 Jul 12, 2019 66.18 -0.09 -0.13580805794477138 Jul 11, 2019 66.27 -0.11 -0.16571256402530882 Jul 10, 2019 66.38 -0.25 -0.375206363499925 Jul 9, 2019 66.63 -0.07 -0.10494752623688156 Jul 8, 2019 66.7 -0.09 -0.13475071118430904 Jul 5, 2019 66.79 0.23 0.34555288461538464 Jul 4, 2019 66.56 0.21 0.3165033911077619 Jul 3, 2019 66.35 0.28 0.423792946874527 Jul 2, 2019 66.07 0.23 0.34933171324422846 Jul 1, 2019 65.84 0.38 0.5805071799572258 Jun 28, 2019 65.46 -0.01 -0.015274171376202841 Jun 27, 2019 65.47 -0.12 -0.18295471870712 Jun 26, 2019 65.59 0.2 0.3058571647040832 Jun 25, 2019 65.39 0.08 0.12249272699433471 Jun 24, 2019 65.31 -0.37 -0.5633373934226553 Jun 21, 2019 65.68 -0.25 -0.3791900500530866 Jun 20, 2019 65.93 -0.21 -0.31750831569398247 Jun 19, 2019 66.14 0.02 0.030248033877797943 Jun 18, 2019 66.12 0.42 0.639269406392694 Jun 17, 2019 65.7 -0.02 -0.030432136335970784 Jun 14, 2019 65.72 0.28 0.4278728606356968 Jun 13, 2019 65.44 0.28 0.42971147943523635 Jun 12, 2019 65.16 0.02 0.030703101013202335 Jun 11, 2019 65.14 0.04 0.06144393241167435 Jun 7, 2019 65.1 -0.25 -0.38255547054322875 Jun 6, 2019 65.35 0.06 0.09189768724153775 Jun 5, 2019 65.29 0.02 0.030641948827945457 Jun 4, 2019 65.27 -0.19 -0.2902535899786129 Jun 3, 2019 65.46 -0.06 -0.09157509157509157 May 31, 2019 65.52 0.05 0.0763708568810142 May 29, 2019 65.47 0.45 0.6920947400799754 May 28, 2019 65.02 0.04 0.061557402277623886 May 27, 2019 64.98 0.03 0.046189376443418015 May 24, 2019 64.95 -0.26 -0.39871185401012116 May 23, 2019 65.21 0.3 0.46217840086273304 May 22, 2019 64.91 -0.04 -0.061585835257890686 May 21, 2019 64.95 0.03 0.04621072088724584 May 20, 2019 64.92 -0.03 -0.046189376443418015 May 17, 2019 64.95 0.1 0.15420200462606015 May 16, 2019 64.85 0.04 0.061718870544669034 May 15, 2019 64.81 0.21 0.32507739938080493 May 14, 2019 64.6 0.28 0.43532338308457713 May 13, 2019 64.32 -0.02 -0.031084861672365557 May 10, 2019 64.34 -0.32 -0.49489638107021344 May 8, 2019 64.66 -0.04 -0.061823802163833076 May 7, 2019 64.7 0.13 0.20133188787362552 May 6, 2019 64.57 -0.07 -0.10829207920792079 May 3, 2019 64.64 0 0 May 2, 2019 64.64 0.27 0.4194500543731552 Apr 30, 2019 64.37 -0.46 -0.7095480487428659 Apr 29, 2019 64.83 0.07 0.10809141445336627 Apr 26, 2019 64.76 -0.02 -0.030873726458783574 Apr 25, 2019 64.78 0.31 0.4808438033193734 Apr 24, 2019 64.47 0.2 0.3111871790882216 Apr 23, 2019 64.27 0.17 0.26521060842433697 Apr 18, 2019 64.1 0.41 0.6437431307897629 Apr 17, 2019 63.69 -0.13 -0.20369790034471952 Apr 16, 2019 63.82 0.03 0.04702931493964571 Apr 15, 2019 63.79 -0.03 -0.04700720777185835 Apr 12, 2019 63.82 -0.36 -0.5609224057338735 Apr 11, 2019 64.18 -0.13 -0.2021458560099518 Apr 10, 2019 64.31 0.31 0.484375 Apr 9, 2019 64 -0.02 -0.031240237425804437 Apr 8, 2019 64.02 -0.21 -0.3269500233535731 Apr 5, 2019 64.23 -0.04 -0.062237435817644314 Apr 4, 2019 64.27 0.09 0.14023060143346838 Apr 3, 2019 64.18 -0.19 -0.2951685567811092 Apr 2, 2019 64.37 0.06 0.09329808738920851 Apr 1, 2019 64.31 -0.06 -0.09321112319403449 Mar 29, 2019 64.37 0 0 Mar 28, 2019 64.37 0.15 0.23357209592027406 Mar 27, 2019 64.22 0.35 0.5479881008298105 Mar 26, 2019 63.87 0.1 0.15681354869060687 Mar 25, 2019 63.77 -0.05 -0.07834534628643058 Mar 22, 2019 63.82 0.67 1.060965954077593 Mar 21, 2019 63.15 0.14 0.22218695445167433 Mar 20, 2019 63.01 -0.02 -0.031730921783277806 Mar 19, 2019 63.03 -0.01 -0.015862944162436547 Mar 18, 2019 63.04 0.04 0.06349206349206349 Mar 15, 2019 63 -0.19 -0.3006804874188954 Mar 14, 2019 63.19 0.05 0.07918910357934748 Mar 13, 2019 63.14 -0.11 -0.17391304347826086 Mar 12, 2019 63.25 -0.16 -0.25232613152499606 Mar 11, 2019 63.41 -0.05 -0.0787897888433659 Mar 8, 2019 63.46 0.1 0.15782828282828282 Mar 7, 2019 63.36 0.58 0.9238611022618668 Mar 6, 2019 62.78 0.13 0.20750199521149243 Mar 5, 2019 62.65 0.11 0.17588743204349216 Mar 4, 2019 62.54 0.41 0.6599066473523257 Mar 1, 2019 62.13 -0.19 -0.3048780487804878 Feb 28, 2019 62.32 -0.13 -0.20816653322658127 Feb 27, 2019 62.45 -0.16 -0.25555023159239737 Feb 26, 2019 62.61 -0.01 -0.015969338869370808 Feb 25, 2019 62.62 -0.03 -0.047885075818036714 Feb 22, 2019 62.65 0.06 0.09586195877935773 Feb 21, 2019 62.59 -0.07 -0.1117140121289499 Feb 20, 2019 62.66 -0.06 -0.09566326530612244 Feb 19, 2019 62.72 0.03 0.04785452225235285 Feb 18, 2019 62.69 -0.27 -0.42884371029224905 Feb 15, 2019 62.96 0.18 0.2867155144950621 Feb 14, 2019 62.78 0.06 0.09566326530612244 Feb 13, 2019 62.72 -0.04 -0.06373486297004462 Feb 12, 2019 62.76 -0.09 -0.1431980906921241 Feb 11, 2019 62.85 0.24 0.3833253473885961 Feb 8, 2019 62.61 0.14 0.2241075716343845 Feb 7, 2019 62.47 0.18 0.28897094236635096 Feb 6, 2019 62.29 0.25 0.4029658284977434 Feb 5, 2019 62.04 0.09 0.14527845036319612 Feb 4, 2019 61.95 0.1 0.16168148746968472 Feb 1, 2019 61.85 0.15 0.24311183144246354 Jan 31, 2019 61.7 -0.15 -0.2425222312045271 Jan 30, 2019 61.85 0.06 0.09710309111506717 Jan 29, 2019 61.79 0.1 0.16210082671421625 Jan 28, 2019 61.69 -0.27 -0.4357650096836669 Jan 25, 2019 61.96 0.05 0.08076239702794379 Jan 24, 2019 61.91 0.06 0.09700889248181083 Jan 23, 2019 61.85 -0.02 -0.03232584451268789 Jan 22, 2019 61.87 0.12 0.19433198380566802 Jan 21, 2019 61.75 0.04 0.06481931615621456 Jan 18, 2019 61.71 0.03 0.048638132295719845 Jan 17, 2019 61.68 0.08 0.12987012987012986 Jan 16, 2019 61.6 0.28 0.45662100456621 Jan 15, 2019 61.32 0.07 0.11428571428571428 Jan 14, 2019 61.25 0.06 0.09805523778395163 Jan 11, 2019 61.19 0.34 0.5587510271158587 Jan 10, 2019 60.85 0.07 0.11516946363935505 Jan 9, 2019 60.78 -0.51 -0.8321096426823299 Jan 8, 2019 61.29 0.12 0.196174595389897 Jan 7, 2019 61.17 -0.73 -1.1793214862681745 Jan 4, 2019 61.9 0.26 0.4218040233614536 Jan 3, 2019 61.64 -0.12 -0.19430051813471502 Jan 2, 2019 61.76 0.56 0.9150326797385621 Dec 31, 2018 61.2 0.13 0.2128704765023743 Dec 28, 2018 61.07 -0.08 -0.13082583810302534 Dec 27, 2018 61.15 -0.12 -0.19585441488493552 Dec 21, 2018 61.27 0.09 0.14710689767898005 Dec 20, 2018 61.18 0.09 0.1473236208872156 Dec 19, 2018 61.09 -0.22 -0.3588321644103735 Dec 18, 2018 61.31 -0.04 -0.06519967400162999 Dec 17, 2018 61.35 -0.27 -0.43816942551119764 Dec 14, 2018 61.62 0.32 0.5220228384991843 Dec 13, 2018 61.3 0.14 0.2289077828646174 Dec 12, 2018 61.16 -0.16 -0.2609262883235486 Dec 11, 2018 61.32 0.38 0.6235641614702987 Dec 10, 2018 60.94 0.01 0.016412276382734285 Dec 7, 2018 60.93 0.01 0.016414970453053186 Dec 6, 2018 60.92 -0.3 -0.4900359359686377 Dec 5, 2018 61.22 0.43 0.7073531830893239 Dec 4, 2018 60.79 -0.1 -0.16423057973394647 Dec 3, 2018 60.89 -0.03 -0.04924491135915955 Nov 30, 2018 60.92 0.26 0.42861852950873724 Nov 29, 2018 60.66 -0.48 -0.7850834151128557 Nov 28, 2018 61.14 0.09 0.14742014742014742 Nov 27, 2018 61.05 0.3 0.49382716049382713 Nov 26, 2018 60.75 -0.04 -0.06580029610133245 Nov 23, 2018 60.79 0.36 0.5957305973854046 Nov 22, 2018 60.43 -0.03 -0.04961958319550116 Nov 21, 2018 60.46 0.02 0.03309066843150232 Nov 20, 2018 60.44 0.14 0.23217247097844113 Nov 19, 2018 60.3 -0.09 -0.14903129657228018 Nov 16, 2018 60.39 -0.59 -0.9675303378156773 Nov 15, 2018 60.98 0.23 0.3786008230452675 Nov 14, 2018 60.75 -0.4 -0.6541291905151267 Nov 13, 2018 61.15 -0.01 -0.016350555918901243 Nov 12, 2018 61.16 0.49 0.8076479314323389 Nov 9, 2018 60.67 0.49 0.8142239946826189 Nov 8, 2018 60.18 0.23 0.38365304420350294 Nov 7, 2018 59.95 -0.32 -0.5309440849510536 Nov 6, 2018 60.27 -0.13 -0.2152317880794702 Nov 5, 2018 60.4 0.04 0.06626905235255136 Nov 2, 2018 60.36 -0.55 -0.9029715974388441 Oct 31, 2018 60.91 0.22 0.3624979403526116 Oct 30, 2018 60.69 0.03 0.04945598417408507 Oct 29, 2018 60.66 -0.1 -0.16458196181698487 Oct 26, 2018 60.76 0.16 0.264026402640264 Oct 25, 2018 60.6 0.14 0.23155805491233875 Oct 24, 2018 60.46 0.41 0.6827643630308077 Oct 23, 2018 60.05 0.12 0.2002336058735191 Oct 22, 2018 59.93 0.07 0.11693952555963916 Oct 19, 2018 59.86 0 0 Oct 18, 2018 59.86 0.16 0.26800670016750416 Oct 17, 2018 59.7 0.37 0.6236305410416315 Oct 16, 2018 59.33 -0.05 -0.08420343550016841 Oct 15, 2018 59.38 -0.22 -0.3691275167785235 Oct 12, 2018 59.6 0.19 0.3198114795488975 Oct 11, 2018 59.41 -0.21 -0.3522307950352231 Oct 10, 2018 59.62 -0.34 -0.5670446964643095 Oct 9, 2018 59.96 0.11 0.18379281537176273 Oct 8, 2018 59.85 0.25 0.41946308724832215 Oct 5, 2018 59.6 -0.21 -0.3511118542049824 Oct 4, 2018 59.81 -0.16 -0.26680006670001666 Oct 3, 2018 59.97 0.01 0.01667778519012675 Oct 2, 2018 59.96 0.35 0.587149807079349 Oct 1, 2018 59.61 -0.17 -0.28437604550016726 Sep 28, 2018 59.78 0.53 0.8945147679324894 Sep 27, 2018 59.25 0.32 0.543017138978449 Sep 26, 2018 58.93 0.26 0.44315663882733936 Sep 25, 2018 58.67 0 0 Sep 24, 2018 58.67 -0.28 -0.47497879558948264 Sep 21, 2018 58.95 0.11 0.18694765465669613 Sep 20, 2018 58.84 -0.49 -0.8258890948929715 Sep 19, 2018 59.33 0.09 0.15192437542201215 Sep 18, 2018 59.24 -0.05 -0.08433125316242199 Sep 17, 2018 59.29 -0.15 -0.25235531628532976 Sep 14, 2018 59.44 0.1 0.16852039096730703 Sep 13, 2018 59.34 -0.44 -0.7360321177651389 Sep 12, 2018 59.78 -0.1 -0.16700066800267202 Sep 11, 2018 59.88 0.04 0.06684491978609626 Sep 10, 2018 59.84 -0.15 -0.2500416736122687 Sep 7, 2018 59.99 0.29 0.48576214405360135 Sep 6, 2018 59.7 -0.03 -0.050226017076845805 Sep 5, 2018 59.73 -0.5 -0.8301510874979247 Sep 4, 2018 60.23 0.32 0.5341345351360374 Sep 3, 2018 59.91 0.14 0.23423121967542246 Aug 31, 2018 59.77 0.15 0.25159342502515936 Aug 30, 2018 59.62 0.15 0.2522280141247688 Aug 29, 2018 59.47 0.13 0.21907650825749916 Aug 28, 2018 59.34 -0.45 -0.7526342197691922 Aug 27, 2018 59.79 -0.26 -0.43297252289758537 Aug 24, 2018 60.05 -0.14 -0.23259677687323477 Aug 23, 2018 60.19 0.09 0.1497504159733777 Aug 22, 2018 60.1 -0.4 -0.6611570247933884 Aug 21, 2018 60.5 -0.46 -0.7545931758530183 Aug 20, 2018 60.96 -0.05 -0.081953778069169 Aug 17, 2018 61.01 -0.05 -0.08188666885031116 Aug 16, 2018 61.06 -0.06 -0.09816753926701571 Aug 14, 2018 61.12 0.24 0.39421813403416556 Aug 13, 2018 60.88 -0.06 -0.09845749917952085 Aug 10, 2018 60.94 0.94 1.5666666666666667 Aug 9, 2018 60 0 0 Aug 8, 2018 60 0.05 0.08340283569641367 Aug 7, 2018 59.95 -0.33 -0.5474452554744526 Aug 6, 2018 60.28 0.27 0.449925012497917 Aug 3, 2018 60.01 0.29 0.4855994641661085 Aug 2, 2018 59.72 0.23 0.3866195999327618 Aug 1, 2018 59.49 0.02 0.033630401883302505 Jul 31, 2018 59.47 0.06 0.100993098804915 Jul 30, 2018 59.41 -0.35 -0.5856760374832664 Jul 27, 2018 59.76 0.12 0.2012072434607646 Jul 26, 2018 59.64 0.09 0.15113350125944586 Jul 25, 2018 59.55 0.15 0.25252525252525254 Jul 24, 2018 59.4 -0.14 -0.235136042996305 Jul 23, 2018 59.54 -0.09 -0.15093073956062383 Jul 20, 2018 59.63 -0.6 -0.9961813049975096 Jul 19, 2018 60.23 0.18 0.2997502081598668 Jul 18, 2018 60.05 0.28 0.4684624393508449 Jul 17, 2018 59.77 0.13 0.21797451374916163 Jul 16, 2018 59.64 -0.39 -0.6496751624187906 Jul 13, 2018 60.03 0.28 0.4686192468619247 Jul 12, 2018 59.75 0.35 0.5892255892255892 Jul 11, 2018 59.4 -0.2 -0.33557046979865773 Jul 10, 2018 59.6 0.25 0.42122999157540014 Jul 9, 2018 59.35 -0.01 -0.016846361185983826 Jul 6, 2018 59.36 -0.2 -0.33579583613163194 Jul 5, 2018 59.56 -0.3 -0.5011693952555963 Jul 4, 2018 59.86 0.12 0.2008704385671242 Jul 3, 2018 59.74 -0.23 -0.383525095881274 Jul 2, 2018 59.97 0.19 0.31783205085312816 Jun 29, 2018 59.78 -0.36 -0.5986032590621883 Jun 28, 2018 60.14 0.22 0.3671562082777036 Jun 27, 2018 59.92 0.36 0.6044325050369376 Jun 26, 2018 59.56 0.04 0.06720430107526881 Jun 25, 2018 59.52 -0.16 -0.2680965147453083 Jun 22, 2018 59.68 -0.3 -0.5001667222407469 Jun 21, 2018 59.98 -0.06 -0.09993337774816789 Jun 20, 2018 60.04 -0.1 -0.16627868307283006 Jun 19, 2018 60.14 0.22 0.3671562082777036 Jun 18, 2018 59.92 -0.02 -0.0333667000333667 Jun 15, 2018 59.94 0.38 0.6380120886501007 Jun 14, 2018 59.56 0.63 1.0690649923638216 Jun 13, 2018 58.93 0.14 0.23813573737030108 Jun 12, 2018 58.79 0.06 0.10216243827686021 Jun 11, 2018 58.73 -0.28 -0.4744958481613286 Jun 8, 2018 59.01 0.33 0.5623721881390593 Jun 7, 2018 58.68 -0.2 -0.33967391304347827 Jun 6, 2018 58.88 -0.74 -1.2411942301241194 Jun 5, 2018 59.62 0.26 0.4380053908355795 Jun 4, 2018 59.36 -0.26 -0.43609527004360954 Jun 1, 2018 59.62 -0.16 -0.26764804282368687 May 31, 2018 59.78 -0.2 -0.33344448149383127 May 30, 2018 59.98 -0.08 -0.13320013320013321 May 29, 2018 60.06 0.17 0.2838537318417098 May 28, 2018 59.89 0.22 0.36869448634154517 May 25, 2018 59.67 0.48 0.8109477952356817 May 24, 2018 59.19 0.03 0.05070993914807302 May 23, 2018 59.16 0.45 0.7664793050587634 May 22, 2018 58.71 -0.1 -0.17003910899506886 May 18, 2018 58.81 0.11 0.18739352640545145 May 17, 2018 58.7 0 0 May 16, 2018 58.7 0.08 0.13647219379051517 May 15, 2018 58.62 0.63 1.0863942058975686 May 14, 2018 57.99 -0.17 -0.2922971114167813 May 11, 2018 58.16 -0.21 -0.35977385643309917 May 9, 2018 58.37 -0.28 -0.4774083546462063 May 8, 2018 58.65 0.23 0.3937007874015748 May 7, 2018 58.42 0.09 0.15429453111606378 May 4, 2018 58.33 0.21 0.36132140399174123 May 3, 2018 58.12 0.01 0.017208742040956806 May 2, 2018 58.11 0.39 0.6756756756756757 Apr 30, 2018 57.72 0.08 0.13879250520471895 Apr 27, 2018 57.64 0.46 0.8044770898915705 Apr 26, 2018 57.18 0.11 0.19274575083231119 Apr 25, 2018 57.07 0.13 0.228310502283105 Apr 24, 2018 56.94 -0.06 -0.10526315789473684 Apr 23, 2018 57 0.1 0.1757469244288225 Apr 20, 2018 56.9 0.34 0.6011315417256011 Apr 19, 2018 56.56 -0.09 -0.1588702559576346 Apr 18, 2018 56.65 -0.11 -0.1937984496124031 Apr 17, 2018 56.76 0.2 0.3536067892503536 Apr 16, 2018 56.56 -0.29 -0.5101143359718557 Apr 13, 2018 56.85 -0.14 -0.24565713283032112 Apr 12, 2018 56.99 0.32 0.5646726663137462 Apr 11, 2018 56.67 -0.02 -0.03527959075674722 Apr 10, 2018 56.69 -0.3 -0.5264081417792595 Apr 9, 2018 56.99 -0.15 -0.2625131256562828 Apr 6, 2018 57.14 -0.06 -0.1048951048951049 Apr 5, 2018 57.2 0.15 0.26292725679228746 Apr 4, 2018 57.05 -0.19 -0.33193570929419985 Apr 3, 2018 57.24 0.34 0.5975395430579965 Mar 29, 2018 56.9 0.16 0.28198801550934083 Mar 28, 2018 56.74 0.28 0.495926319518243 Mar 27, 2018 56.46 0.23 0.4090343233149564 Mar 26, 2018 56.23 -0.45 -0.7939308398023994 Mar 23, 2018 56.68 -0.14 -0.24639211545230552 Mar 22, 2018 56.82 0.01 0.017602534765006162 Mar 21, 2018 56.81 -0.11 -0.1932536893886156 Mar 20, 2018 56.92 0.2 0.3526093088857546 Mar 19, 2018 56.72 -0.3 -0.526131182041389 Mar 16, 2018 57.02 0.36 0.6353688669255206 Mar 15, 2018 56.66 0.16 0.2831858407079646 Mar 14, 2018 56.5 0.08 0.14179369018078697 Mar 13, 2018 56.42 -0.23 -0.4060017652250662 Mar 12, 2018 56.65 -0.03 -0.0529287226534933 Mar 9, 2018 56.68 0.18 0.3185840707964602 Mar 8, 2018 56.5 0.27 0.4801707273697315 Mar 7, 2018 56.23 -0.03 -0.053323853537148955 Mar 6, 2018 56.26 -0.37 -0.6533639413738301 Mar 5, 2018 56.63 -0.08 -0.14106859460412627 Mar 2, 2018 56.71 -0.68 -1.184875413835163 Mar 1, 2018 57.39 0.25 0.43752187609380466 Feb 28, 2018 57.14 0.26 0.4571026722925457 Feb 27, 2018 56.88 0.14 0.24673951357067325 Feb 26, 2018 56.74 0.07 0.12352214575613199 Feb 23, 2018 56.67 0.2 0.3541703559412077 Feb 22, 2018 56.47 -0.08 -0.14146772767462423 Feb 21, 2018 56.55 0.09 0.1594048884165781 Feb 20, 2018 56.46 0.11 0.19520851818988466 Feb 19, 2018 56.35 0.29 0.5173028897609704 Feb 16, 2018 56.06 0.4 0.7186489399928135 Feb 15, 2018 55.66 -0.78 -1.3819985825655563 Feb 14, 2018 56.44 0.11 0.19527782709036037 Feb 13, 2018 56.33 -0.5 -0.8798169980644026 Feb 12, 2018 56.83 -0.05 -0.08790436005625879 Feb 9, 2018 56.88 0.02 0.035174111853675694 Feb 8, 2018 56.86 0.09 0.15853443720274793 Feb 7, 2018 56.77 0 0 Feb 6, 2018 56.77 0.37 0.6560283687943262 Feb 5, 2018 56.4 0.02 0.0354735721887194 Feb 2, 2018 56.38 -0.09 -0.15937666017354346 Feb 1, 2018 56.47 0.08 0.14186912573151267 Jan 31, 2018 56.39 -0.07 -0.12398157987956075 Jan 30, 2018 56.46 -0.45 -0.790722192936215 Jan 29, 2018 56.91 0.29 0.5121865065347934 Jan 26, 2018 56.62 0.25 0.4434983147064041 Jan 25, 2018 56.37 -0.43 -0.7570422535211268 Jan 24, 2018 56.8 -0.49 -0.8552976086577064 Jan 23, 2018 57.29 -0.13 -0.22640195053988157 Jan 22, 2018 57.42 0.01 0.01741856819369448 Jan 19, 2018 57.41 0 0 Jan 18, 2018 57.41 -0.21 -0.3644567858382506 Jan 17, 2018 57.62 -0.04 -0.0693721817551162 Jan 16, 2018 57.66 0.26 0.4529616724738676 Jan 15, 2018 57.4 -0.52 -0.8977900552486188 Jan 12, 2018 57.92 -0.4 -0.6858710562414266 Jan 11, 2018 58.32 -0.27 -0.4608294930875576 Jan 10, 2018 58.59 -0.47 -0.7958008804605486 Jan 9, 2018 59.06 0.18 0.30570652173913043 Jan 8, 2018 58.88 0.28 0.4778156996587031 Jan 5, 2018 58.6 0.3 0.5145797598627787 Jan 4, 2018 58.3 -0.32 -0.5458887751620607 Jan 3, 2018 58.62 0.11 0.18800205093146471 Jan 2, 2018 58.51 -0.21 -0.3576294277929155 Dec 29, 2017 58.72 -0.22 -0.3732609433322022 Dec 28, 2017 58.94 -0.13 -0.22007787370915863 Dec 27, 2017 59.07 -0.2 -0.33743883921039314 Dec 22, 2017 59.27 0.12 0.2028740490278952 Dec 21, 2017 59.15 -0.1 -0.16877637130801687 Dec 20, 2017 59.25 -0.37 -0.6205971150620597 Dec 19, 2017 59.62 -0.09 -0.15072852118573105 Dec 18, 2017 59.71 -0.12 -0.20056827678422195 Dec 15, 2017 59.83 0.15 0.25134048257372654 Dec 14, 2017 59.68 -0.18 -0.30070163715335785 Dec 13, 2017 59.86 -0.04 -0.0667779632721202 Dec 12, 2017 59.9 0.23 0.3854533266297972 Dec 11, 2017 59.67 -0.2 -0.3340571237681644 Dec 8, 2017 59.87 0.16 0.2679618154412996 Dec 7, 2017 59.71 -0.05 -0.08366800535475234 Dec 6, 2017 59.76 0.29 0.4876408273078863 Dec 5, 2017 59.47 0.05 0.0841467519353753 Dec 4, 2017 59.42 0.17 0.2869198312236287 Dec 1, 2017 59.25 0.21 0.3556910569105691 Nov 30, 2017 59.04 -0.38 -0.6395153147088523 Nov 29, 2017 59.42 0.19 0.3207833867972311 Nov 28, 2017 59.23 0.29 0.49202578893790294 Nov 27, 2017 58.94 -0.08 -0.13554727211114875 Nov 24, 2017 59.02 -0.36 -0.6062647356012125 Nov 23, 2017 59.38 -0.25 -0.41925205433506624 Nov 22, 2017 59.63 -0.15 -0.2509200401472064 Nov 21, 2017 59.78 0.1 0.1675603217158177 Nov 20, 2017 59.68 0.22 0.3699966363942146 Nov 17, 2017 59.46 -0.05 -0.08401949252226516 Nov 16, 2017 59.51 0.23 0.38798920377867746 Nov 15, 2017 59.28 -0.29 -0.4868222259526607 Nov 14, 2017 59.57 -0.5 -0.8323622440486099 Nov 13, 2017 60.07 -0.09 -0.14960106382978725 Nov 10, 2017 60.16 -0.28 -0.4632693580410324 Nov 9, 2017 60.44 -0.27 -0.44473727557239334 Nov 8, 2017 60.71 -0.11 -0.18086155869779677 Nov 7, 2017 60.82 0.13 0.2142033283901796 Nov 6, 2017 60.69 0.1 0.1650437365901964 Nov 3, 2017 60.59 0.25 0.41431885979449784 Nov 2, 2017 60.34 -0.07 -0.11587485515643106 Oct 31, 2017 60.41 -0.05 -0.08269930532583526 Oct 30, 2017 60.46 -0.03 -0.049594974375929905 Oct 27, 2017 60.49 0.67 1.1200267469073888 Oct 26, 2017 59.82 0.37 0.6223717409587889 Oct 25, 2017 59.45 -0.28 -0.46877615938389416 Oct 24, 2017 59.73 -0.09 -0.15045135406218657 Oct 23, 2017 59.82 0.18 0.30181086519114686 Oct 20, 2017 59.64 0.21 0.35335689045936397 Oct 19, 2017 59.43 -0.39 -0.6519558676028084 Oct 18, 2017 59.82 -0.1 -0.16688918558077437 Oct 17, 2017 59.92 0.26 0.4358028830036876 Oct 16, 2017 59.66 0.37 0.6240512734019228 Oct 13, 2017 59.29 -0.11 -0.18518518518518517 Oct 12, 2017 59.4 0.11 0.18552875695732837 Oct 11, 2017 59.29 -0.22 -0.36968576709796674 Oct 10, 2017 59.51 -0.35 -0.5846976277981958 Oct 9, 2017 59.86 -0.16 -0.26657780739753417 Oct 6, 2017 60.02 0 0 Oct 5, 2017 60.02 0.17 0.28404344193817876 Oct 4, 2017 59.85 0.08 0.13384641124309854 Oct 3, 2017 59.77 -0.08 -0.1336675020885547 Oct 2, 2017 59.85 0.3 0.5037783375314862 Sep 29, 2017 59.55 0.03 0.05040322580645161 Sep 28, 2017 59.52 -0.42 -0.7007007007007007 Sep 27, 2017 59.94 0.17 0.28442362389158443 Sep 26, 2017 59.77 0.47 0.7925801011804384 Sep 25, 2017 59.3 0.54 0.9189925119128659 Sep 22, 2017 58.76 -0.25 -0.42365700728690053 Sep 21, 2017 59.01 0.31 0.5281090289608177 Sep 20, 2017 58.7 -0.05 -0.0851063829787234 Sep 19, 2017 58.75 -0.13 -0.22078804347826086 Sep 18, 2017 58.88 0.04 0.06798096532970768 Sep 15, 2017 58.84 -0.41 -0.6919831223628692 Sep 14, 2017 59.25 0.24 0.4067107269954245 Sep 13, 2017 59.01 -0.03 -0.0508130081300813 Sep 12, 2017 59.04 0.11 0.18666214152384183 Sep 11, 2017 58.93 0.14 0.23813573737030108 Sep 8, 2017 58.79 -0.05 -0.0849762066621346 Sep 7, 2017 58.84 -0.4 -0.675219446320054 Sep 6, 2017 59.24 -0.05 -0.08433125316242199 Sep 5, 2017 59.29 0.07 0.1182033096926714 Sep 4, 2017 59.22 -0.25 -0.42038002354128134 Sep 1, 2017 59.47 0 0 Aug 31, 2017 59.47 0.33 0.5579979709164694 Aug 30, 2017 59.14 0.53 0.9042825456406757 Aug 29, 2017 58.61 -0.38 -0.6441769791490083 Aug 28, 2017 58.99 -0.52 -0.8738027222315577 Aug 25, 2017 59.51 -0.12 -0.2012409860808318 Aug 24, 2017 59.63 0.07 0.11752854264607118 Aug 23, 2017 59.56 -0.26 -0.43463724506853896 Aug 22, 2017 59.82 0.2 0.3354579000335458 Aug 21, 2017 59.62 -0.24 -0.4009355162044771 Aug 18, 2017 59.86 -0.04 -0.0667779632721202 Aug 17, 2017 59.9 -0.16 -0.26640026640026643 Aug 16, 2017 60.06 0.5 0.8394895903290799 Aug 14, 2017 59.56 0.06 0.10084033613445378 Aug 11, 2017 59.5 -0.29 -0.48503094162903493 Aug 10, 2017 59.79 -0.13 -0.21695594125500667 Aug 9, 2017 59.92 0.43 0.722810556396033 Aug 8, 2017 59.49 -0.02 -0.033607797008906065 Aug 7, 2017 59.51 -0.07 -0.11748909029875797 Aug 4, 2017 59.58 0.33 0.5569620253164557 Aug 3, 2017 59.25 -0.05 -0.08431703204047218 Aug 2, 2017 59.3 0.06 0.1012829169480081 Aug 1, 2017 59.24 -0.32 -0.5372733378106112 Jul 31, 2017 59.56 -0.08 -0.1341381623071764 Jul 28, 2017 59.64 -0.17 -0.2842334057849858 Jul 27, 2017 59.81 -0.24 -0.3996669442131557 Jul 26, 2017 60.05 0.23 0.38448679371447675 Jul 25, 2017 59.82 -0.37 -0.6147200531649776 Jul 24, 2017 60.19 0.09 0.1497504159733777 Jul 21, 2017 60.1 -0.39 -0.6447346668870888 Jul 20, 2017 60.49 -0.2 -0.32954358213873786 Jul 19, 2017 60.69 0.38 0.6300779306914276 Jul 18, 2017 60.31 -0.52 -0.854841361170475 Jul 17, 2017 60.83 -0.02 -0.03286770747740345 Jul 14, 2017 60.85 -0.27 -0.44175392670157065 Jul 13, 2017 61.12 0.14 0.22958346999016072 Jul 12, 2017 60.98 0.09 0.1478075217605518 Jul 11, 2017 60.89 -0.08 -0.13121207151057898 Jul 10, 2017 60.97 0.06 0.09850599244787392 Jul 7, 2017 60.91 -0.07 -0.11479173499508036 Jul 6, 2017 60.98 -0.47 -0.7648494711147275 Jul 5, 2017 61.45 0.05 0.08143322475570032 Jul 4, 2017 61.4 0.06 0.09781545484186502 Jul 3, 2017 61.34 0.28 0.45856534556174255 Jun 30, 2017 61.06 -0.23 -0.3752651329743841 Jun 29, 2017 61.29 -0.22 -0.3576654202568688 Jun 28, 2017 61.51 -0.59 -0.9500805152979066 Jun 27, 2017 62.1 -0.55 -0.8778930566640064 Jun 26, 2017 62.65 -0.1 -0.1593625498007968 Jun 22, 2017 62.75 -0.08 -0.1273277096928219 Jun 21, 2017 62.83 0.02 0.0318420633657061 Jun 20, 2017 62.81 0.22 0.351493848857645 Jun 19, 2017 62.59 0.02 0.0319642000958926 Jun 16, 2017 62.57 -0.19 -0.3027405991077119 Jun 15, 2017 62.76 0.72 1.1605415860735009 Jun 14, 2017 62.04 -0.23 -0.369359242010599 Jun 13, 2017 62.27 -0.05 -0.08023106546854943 Jun 12, 2017 62.32 -0.18 -0.288 Jun 9, 2017 62.5 0.13 0.2084335417668751 Jun 8, 2017 62.37 0.25 0.40244687701223436 Jun 7, 2017 62.12 0.07 0.11281224818694602 Jun 6, 2017 62.05 0.13 0.2099483204134367 Jun 2, 2017 61.92 -0.23 -0.3700724054706356 Jun 1, 2017 62.15 0.04 0.06440186765416198 May 31, 2017 62.11 -0.17 -0.2729608220937701 May 30, 2017 62.28 -0.12 -0.19230769230769232 May 29, 2017 62.4 -0.02 -0.03204101249599487 May 26, 2017 62.42 0.22 0.3536977491961415 May 24, 2017 62.2 0.18 0.29022895840051594 May 23, 2017 62.02 0.18 0.2910737386804657 May 22, 2017 61.84 -0.4 -0.6426735218508998 May 19, 2017 62.24 -0.47 -0.7494817413490671 May 18, 2017 62.71 0.21 0.336 May 17, 2017 62.5 -0.21 -0.3348748206027747 May 16, 2017 62.71 -0.51 -0.8067067383739323 May 15, 2017 63.22 -0.25 -0.39388687568930203 May 12, 2017 63.47 -0.22 -0.3454231433506045 May 11, 2017 63.69 -0.03 -0.047080979284369114 May 10, 2017 63.72 0.1 0.15718327569946558 May 9, 2017 63.62 0.27 0.4262036306235201 May 8, 2017 63.35 0.22 0.34848724853476953 May 5, 2017 63.13 -0.29 -0.45726900031535794 May 4, 2017 63.42 -0.14 -0.22026431718061673 May 3, 2017 63.56 -0.01 -0.015730690577316343 May 2, 2017 63.57 0.12 0.18912529550827423 Apr 28, 2017 63.45 -0.34 -0.532998902649318 Apr 27, 2017 63.79 0.19 0.29874213836477986 Apr 26, 2017 63.6 -0.01 -0.015720798616569723 Apr 25, 2017 63.61 -0.21 -0.32905045440300845 Apr 24, 2017 63.82 -1.07 -1.6489443673909694 Apr 21, 2017 64.89 0.41 0.6358560794044665 Apr 20, 2017 64.48 -0.42 -0.6471494607087828 Apr 19, 2017 64.9 -0.04 -0.061595318755774564 Apr 18, 2017 64.94 -0.36 -0.5513016845329249 Apr 13, 2017 65.3 0.01 0.015316281206922959 Apr 12, 2017 65.29 0.1 0.15339776039269826 Apr 11, 2017 65.19 -0.04 -0.06132147784761613 Apr 10, 2017 65.23 0.12 0.18430348640761787 Apr 7, 2017 65.11 0.22 0.3390352904916012 Apr 6, 2017 64.89 0.13 0.20074119827053738 Apr 5, 2017 64.76 -0.15 -0.23108920043136652 Apr 4, 2017 64.91 0.19 0.29357231149567364 Apr 3, 2017 64.72 0.17 0.26336173508907823 Mar 31, 2017 64.55 0.26 0.40441748327889254 Mar 30, 2017 64.29 0.17 0.26512788521522146 Mar 29, 2017 64.12 0.63 0.9922822491730982 Mar 28, 2017 63.49 0.11 0.1735563269170085 Mar 27, 2017 63.38 -0.38 -0.5959849435382685 Mar 24, 2017 63.76 -0.11 -0.17222483168936903 Mar 23, 2017 63.87 0.23 0.36140791954745444 Mar 22, 2017 63.64 0.08 0.12586532410320955 Mar 21, 2017 63.56 -0.27 -0.42299859000469997 Mar 20, 2017 63.83 -0.03 -0.04697776385844034 Mar 17, 2017 63.86 -0.02 -0.031308703819661866 Mar 16, 2017 63.88 -0.5 -0.7766387076731904 Mar 15, 2017 64.38 0.12 0.18674136321195145 Mar 14, 2017 64.26 0.13 0.20271323873382194 Mar 13, 2017 64.13 -0.18 -0.2798942621676256 Mar 10, 2017 64.31 -0.29 -0.44891640866873067 Mar 9, 2017 64.6 -0.42 -0.6459550907413104 Mar 8, 2017 65.02 -0.07 -0.10754340144415425 Mar 7, 2017 65.09 0.21 0.32367447595561033 Mar 6, 2017 64.88 -0.27 -0.41442824251726784 Mar 3, 2017 65.15 -0.31 -0.47357164680721053 Mar 2, 2017 65.46 -0.01 -0.015274171376202841 Mar 1, 2017 65.47 0.41 0.6301875192130342 Feb 28, 2017 65.06 -0.08 -0.12281240405280934 Feb 27, 2017 65.14 -0.02 -0.030693677102516883 Feb 24, 2017 65.16 0.16 0.24615384615384617 Feb 23, 2017 65 -0.38 -0.5812174977057204 Feb 22, 2017 65.38 0.27 0.4146828444171402 Feb 21, 2017 65.11 0.44 0.6803773001391681 Feb 20, 2017 64.67 0.16 0.24802356223841265 Feb 17, 2017 64.51 0.19 0.29539800995024873 Feb 16, 2017 64.32 -0.58 -0.8936825885978429 Feb 15, 2017 64.9 0.13 0.2007102053419793 Feb 14, 2017 64.77 0.02 0.03088803088803089 Feb 13, 2017 64.75 0.12 0.18567228841095468 Feb 10, 2017 64.63 0.14 0.21708792060784618 Feb 9, 2017 64.49 0.32 0.49867539348605266 Feb 8, 2017 64.17 -0.06 -0.09341429238673517 Feb 7, 2017 64.23 0.4 0.6266645777847407 Feb 6, 2017 63.83 0.22 0.3458575695645339 Feb 3, 2017 63.61 0.3 0.473858790080556 Feb 2, 2017 63.31 -0.35 -0.5497957901350927 Feb 1, 2017 63.66 0.28 0.4417797412432944 Jan 31, 2017 63.38 -0.79 -1.2311048776686926 Jan 30, 2017 64.17 0.27 0.4225352112676056 Jan 27, 2017 63.9 -0.07 -0.10942629357511334 Jan 26, 2017 63.97 0.14 0.21933260222465925 Jan 25, 2017 63.83 0.01 0.015669069257286117 Jan 24, 2017 63.82 -0.1 -0.15644555694618273 Jan 23, 2017 63.92 -0.33 -0.5136186770428015 Jan 20, 2017 64.25 -0.47 -0.7262051915945612 Jan 19, 2017 64.72 0.33 0.5125019412952322 Jan 18, 2017 64.39 0.15 0.23349937733499376 Jan 17, 2017 64.24 -0.55 -0.8488964346349746 Jan 16, 2017 64.79 -0.01 -0.015432098765432098 Jan 13, 2017 64.8 0.24 0.37174721189591076 Jan 12, 2017 64.56 -1.01 -1.5403385694677445 Jan 11, 2017 65.57 0.73 1.1258482418260334 Jan 10, 2017 64.84 -0.38 -0.5826433609322293 Jan 9, 2017 65.22 0.13 0.1997234598248579 Jan 6, 2017 65.09 0.03 0.04611128189363664 Jan 5, 2017 65.06 -0.53 -0.8080500076231133 Jan 4, 2017 65.59 -0.51 -0.7715582450832073 Jan 3, 2017 66.1 0.95 1.4581734458940905 Jan 2, 2017 65.15 0.07 0.107559926244622 Dec 30, 2016 65.08 -0.52 -0.7926829268292683 Dec 29, 2016 65.6 -0.25 -0.37965072133637057 Dec 28, 2016 65.85 0.4 0.6111535523300229 Dec 27, 2016 65.45 -0.09 -0.137320720170888 Dec 23, 2016 65.54 0.22 0.3368034292712799 Dec 22, 2016 65.32 -0.13 -0.19862490450725745 Dec 21, 2016 65.45 -0.38 -0.5772444174388577 Dec 20, 2016 65.83 0.44 0.672885762348983 Dec 19, 2016 65.39 0.06 0.09184142048063677 Dec 16, 2016 65.33 -0.1 -0.1528350909368791 Dec 15, 2016 65.43 1.12 1.7415642979318924 Dec 14, 2016 64.31 0.09 0.14014325755216445 Dec 13, 2016 64.22 0.01 0.01557389814670612 Dec 12, 2016 64.21 -0.65 -1.002158495220475 Dec 9, 2016 64.86 0.39 0.604932526756631 Dec 8, 2016 64.47 0.66 1.0343206393982134 Dec 7, 2016 63.81 -0.01 -0.015669069257286117 Dec 6, 2016 63.82 0.07 0.10980392156862745 Dec 5, 2016 63.75 -0.51 -0.7936507936507936 Dec 2, 2016 64.26 -0.31 -0.480099117237107 Dec 1, 2016 64.57 -0.16 -0.24718059632318862 Nov 30, 2016 64.73 0.03 0.04636785162287481 Nov 29, 2016 64.7 -0.05 -0.07722007722007722 Nov 28, 2016 64.75 0.19 0.2942998760842627 Nov 25, 2016 64.56 -0.2 -0.30883261272390367 Nov 24, 2016 64.76 -0.12 -0.18495684340320592 Nov 23, 2016 64.88 0.31 0.480099117237107 Nov 22, 2016 64.57 0.07 0.10852713178294573 Nov 21, 2016 64.5 -0.27 -0.41685965724872626 Nov 18, 2016 64.77 0.43 0.6683245259558594 Nov 17, 2016 64.34 0.08 0.12449424214130096 Nov 16, 2016 64.26 0.07 0.10905125408942203 Nov 15, 2016 64.19 -0.08 -0.12447487163528863 Nov 14, 2016 64.27 0.66 1.0375727086936017 Nov 11, 2016 63.61 -0.18 -0.28217588963787427 Nov 10, 2016 63.79 0.02 0.03136270973812137 Nov 9, 2016 63.77 0.46 0.7265834781235192 Nov 8, 2016 63.31 -0.01 -0.015792798483891344 Nov 7, 2016 63.32 0.35 0.5558202318564396 Nov 4, 2016 62.97 -0.15 -0.2376425855513308 Nov 3, 2016 63.12 0.12 0.19047619047619047 Nov 2, 2016 63 -0.96 -1.5009380863039399 Oct 31, 2016 63.96 0.01 0.01563721657544957 Oct 28, 2016 63.95 -0.25 -0.3894080996884735 Oct 27, 2016 64.2 -0.03 -0.046707146193367584 Oct 26, 2016 64.23 -0.48 -0.7417709782104775 Oct 25, 2016 64.71 0.1 0.1547748026621266 Oct 24, 2016 64.61 -0.06 -0.0927787227462502 Oct 21, 2016 64.67 0.51 0.7948877805486284 Oct 20, 2016 64.16 0.12 0.18738288569643974 Oct 19, 2016 64.04 0.13 0.20341104678454075 Oct 18, 2016 63.91 0.18 0.28244155029028717 Oct 17, 2016 63.73 0.04 0.06280420788192809 Oct 14, 2016 63.69 0.06 0.0942951438000943 Oct 13, 2016 63.63 0.05 0.07864108210128971 Oct 12, 2016 63.58 0.22 0.3472222222222222 Oct 11, 2016 63.36 0.39 0.6193425440686041 Oct 10, 2016 62.97 0.25 0.3985969387755102 Oct 7, 2016 62.72 -0.19 -0.3020187569543793 Oct 6, 2016 62.91 -0.01 -0.01589319771137953 Oct 5, 2016 62.92 -0.4 -0.6317119393556538 Oct 4, 2016 63.32 0.31 0.49198539914299316 Oct 3, 2016 63.01 -0.16 -0.25328478708247587 Sep 30, 2016 63.17 0.06 0.09507209633972429 Sep 29, 2016 63.11 -0.07 -0.11079455523899968 Sep 28, 2016 63.18 0.09 0.14265335235378032 Sep 27, 2016 63.09 0.29 0.46178343949044587 Sep 26, 2016 62.8 -0.15 -0.23828435266084194 Sep 23, 2016 62.95 0.28 0.44678474549226105 Sep 22, 2016 62.67 -0.41 -0.6499682942295498 Sep 21, 2016 63.08 0.16 0.25429116338207247 Sep 20, 2016 62.92 0.1 0.1591849729385546 Sep 19, 2016 62.82 -0.03 -0.0477326968973747 Sep 16, 2016 62.85 0.35 0.56 Sep 15, 2016 62.5 -0.02 -0.03198976327575176 Sep 14, 2016 62.52 -0.08 -0.12779552715654952 Sep 13, 2016 62.6 -0.08 -0.1276324186343331 Sep 12, 2016 62.68 -0.26 -0.4130918334922148 Sep 9, 2016 62.94 0.17 0.2708300143380596 Sep 8, 2016 62.77 -0.28 -0.44409199048374304 Sep 7, 2016 63.05 -0.2 -0.31620553359683795 Sep 6, 2016 63.25 -0.19 -0.2994955863808323 Sep 5, 2016 63.44 0.35 0.5547630369313679 Sep 2, 2016 63.09 -0.34 -0.5360239634242472 Sep 1, 2016 63.43 -0.13 -0.20453115166771554 Aug 31, 2016 63.56 -0.01 -0.015730690577316343 Aug 30, 2016 63.57 0.25 0.39481996209728365 Aug 29, 2016 63.32 0.38 0.603749602796314 Aug 26, 2016 62.94 0.22 0.350765306122449 Aug 25, 2016 62.72 -0.2 -0.3178639542275906 Aug 24, 2016 62.92 0.33 0.5272407732864675 Aug 23, 2016 62.59 0.03 0.0479539641943734 Aug 22, 2016 62.56 0.01 0.01598721023181455 Aug 19, 2016 62.55 -0.04 -0.06390797251957182 Aug 18, 2016 62.59 -0.2 -0.3185220576524924 Aug 17, 2016 62.79 -0.06 -0.0954653937947494 Aug 16, 2016 62.85 -0.48 -0.757934628138323 Aug 12, 2016 63.33 -0.21 -0.3305004721435316 Aug 11, 2016 63.54 0.14 0.22082018927444794 Aug 10, 2016 63.4 -0.26 -0.40841972981464025 Aug 9, 2016 63.66 -0.03 -0.047103155911446065 Aug 8, 2016 63.69 -0.22 -0.3442340791738382 Aug 5, 2016 63.91 0.59 0.9317751105495894 Aug 4, 2016 63.32 0.31 0.49198539914299316 Aug 3, 2016 63.01 0.16 0.2545743834526651 Aug 2, 2016 62.85 -0.46 -0.7265834781235192 Aug 1, 2016 63.31 0.02 0.03160056881023859 Jul 29, 2016 63.29 -0.35 -0.5499685732243872 Jul 28, 2016 63.64 -0.53 -0.8259311204612747 Jul 27, 2016 64.17 0.02 0.03117692907248636 Jul 26, 2016 64.15 -0.09 -0.14009962640099627 Jul 25, 2016 64.24 0.26 0.4063769928102532 Jul 22, 2016 63.98 0.03 0.04691164972634871 Jul 21, 2016 63.95 -0.13 -0.20287141073657927 Jul 20, 2016 64.08 0.12 0.18761726078799248 Jul 19, 2016 63.96 0.27 0.4239284032030146 Jul 18, 2016 63.69 -0.04 -0.06276478895339714 Jul 15, 2016 63.73 0.18 0.2832415420928403 Jul 14, 2016 63.55 -0.23 -0.3606146127312637 Jul 13, 2016 63.78 0.05 0.07845598619174643 Jul 12, 2016 63.73 -0.26 -0.40631348648226284 Jul 11, 2016 63.99 0.01 0.01562988433885589 Jul 8, 2016 63.98 0.28 0.43956043956043955 Jul 7, 2016 63.7 -0.23 -0.35976849679336775 Jul 6, 2016 63.93 0.6 0.9474182851729038 Jul 5, 2016 63.33 0 0 Jul 4, 2016 63.33 0.13 0.20569620253164558 Jul 1, 2016 63.2 0.12 0.19023462270133165 Jun 30, 2016 63.08 -0.08 -0.1266624445851805 Jun 29, 2016 63.16 -0.26 -0.4099653106275623 Jun 28, 2016 63.42 -0.15 -0.23596035865974516 Jun 27, 2016 63.57 0.48 0.7608178792201616 Jun 24, 2016 63.09 1.56 2.5353486104339344 Jun 22, 2016 61.53 -0.43 -0.6939961265332473 Jun 21, 2016 61.96 0.53 0.8627706332410874 Jun 20, 2016 61.43 -0.44 -0.7111685792791337 Jun 17, 2016 61.87 -0.8 -1.276527844263603 Jun 16, 2016 62.67 0.58 0.9341278788854888 Jun 15, 2016 62.09 -0.16 -0.2570281124497992 Jun 14, 2016 62.25 0.38 0.61419104574107 Jun 13, 2016 61.87 0.08 0.1294707881534229 Jun 10, 2016 61.79 0.23 0.37361923326835605 Jun 9, 2016 61.56 0.53 0.8684253645747992 Jun 8, 2016 61.03 -0.21 -0.34291312867406926 Jun 7, 2016 61.24 0.01 0.01633186346562143 Jun 6, 2016 61.23 0.02 0.032674399607907204 Jun 3, 2016 61.21 -0.82 -1.3219409962921167 Jun 2, 2016 62.03 -0.04 -0.0644433703882713 Jun 1, 2016 62.07 0.15 0.24224806201550386 May 31, 2016 61.92 -0.17 -0.2737961024319536 May 30, 2016 62.09 -0.01 -0.01610305958132045 May 27, 2016 62.1 0.33 0.5342399222923749 May 26, 2016 61.77 -0.23 -0.3709677419354839 May 25, 2016 62 0.08 0.12919896640826872 May 24, 2016 61.92 0.21 0.3403014098201264 May 23, 2016 61.71 0.2 0.32515038205169894 May 20, 2016 61.51 -0.11 -0.17851346965271017 May 19, 2016 61.62 0.28 0.45647212259537007 May 18, 2016 61.34 0.27 0.4421156050433928 May 17, 2016 61.07 -0.2 -0.3264240248082259 May 13, 2016 61.27 0.59 0.972313777191826 May 12, 2016 60.68 0.11 0.1816080567937923 May 11, 2016 60.57 -0.22 -0.3619016285573285 May 10, 2016 60.79 0.03 0.04937458854509546 May 9, 2016 60.76 0.17 0.2805743522033339 May 6, 2016 60.59 0.4 0.6645622196378136 May 4, 2016 60.19 0.34 0.5680868838763575 May 3, 2016 59.85 -0.12 -0.2001000500250125 May 2, 2016 59.97 -0.37 -0.6131919124958568 Apr 29, 2016 60.34 -0.51 -0.838126540673788 Apr 28, 2016 60.85 0.03 0.04932587964485367 Apr 27, 2016 60.82 0.04 0.06581112207963145 Apr 26, 2016 60.78 -0.4 -0.6538084341288003 Apr 25, 2016 61.18 -0.14 -0.228310502283105 Apr 22, 2016 61.32 0.2 0.32722513089005234 Apr 21, 2016 61.12 0.13 0.2131496966715855 Apr 20, 2016 60.99 0.27 0.44466403162055335 Apr 19, 2016 60.72 -0.39 -0.6381934216985763 Apr 18, 2016 61.11 -0.01 -0.016361256544502618 Apr 15, 2016 61.12 -0.07 -0.11439777741461023 Apr 14, 2016 61.19 0.06 0.09815148045149681 Apr 13, 2016 61.13 0.46 0.7582000988956651 Apr 12, 2016 60.67 0.38 0.6302869464256096 Apr 11, 2016 60.29 -0.34 -0.5607784924954643 Apr 8, 2016 60.63 -0.15 -0.24679170779861798 Apr 7, 2016 60.78 0.18 0.297029702970297 Apr 6, 2016 60.6 -0.27 -0.44356826022671264 Apr 5, 2016 60.87 0.36 0.5949429846306395 Apr 4, 2016 60.51 -0.16 -0.263721773528927 Apr 1, 2016 60.67 0.27 0.4470198675496689 Mar 31, 2016 60.4 -0.39 -0.6415528869879914 Mar 30, 2016 60.79 -0.58 -0.9450871761446961 Mar 29, 2016 61.37 -0.22 -0.3572008442929047 Mar 24, 2016 61.59 0.17 0.2767828069032888 Mar 23, 2016 61.42 0.25 0.4086970737289521 Mar 22, 2016 61.17 0.13 0.2129750982961992 Mar 21, 2016 61.04 0.17 0.27928371940200425 Mar 18, 2016 60.87 0.31 0.511889035667107 Mar 17, 2016 60.56 -1.2 -1.9430051813471503 Mar 16, 2016 61.76 0.13 0.21093623235437287 Mar 15, 2016 61.63 0.04 0.0649456080532554 Mar 14, 2016 61.59 0.32 0.5222784396931615 Mar 11, 2016 61.27 -0.54 -0.8736450412554603 Mar 10, 2016 61.81 -0.51 -0.8183568677792041 Mar 9, 2016 62.32 0.31 0.4999193678438961 Mar 8, 2016 62.01 -0.33 -0.5293551491819056 Mar 7, 2016 62.34 0.43 0.6945566144403166 Mar 4, 2016 61.91 -0.52 -0.8329328848310107 Mar 3, 2016 62.43 -0.47 -0.7472178060413355 Mar 2, 2016 62.9 -0.12 -0.1904157410345922 Mar 1, 2016 63.02 0.38 0.6066411238825032 Feb 29, 2016 62.64 0.37 0.5941866067127027 Feb 26, 2016 62.27 0.4 0.6465168902537579 Feb 25, 2016 61.87 -0.03 -0.048465266558966075 Feb 24, 2016 61.9 0.13 0.2104581512060871 Feb 23, 2016 61.77 0 0 Feb 22, 2016 61.77 0.51 0.8325171400587659 Feb 19, 2016 61.26 0.1 0.16350555918901244 Feb 18, 2016 61.16 0.28 0.45992115637319314 Feb 17, 2016 60.88 0.11 0.1810103669573803 Feb 16, 2016 60.77 0.04 0.06586530545035403 Feb 15, 2016 60.73 0.56 0.9306963603124481 Feb 12, 2016 60.17 0.15 0.24991669443518827 Feb 11, 2016 60.02 -0.39 -0.6455884787286873 Feb 10, 2016 60.41 0.17 0.2822045152722444 Feb 9, 2016 60.24 -0.8 -1.3106159895150722 Feb 8, 2016 61.04 0.02 0.03277613897082924 Feb 5, 2016 61.02 0.44 0.7263123142951469 Feb 4, 2016 60.58 -1.08 -1.7515407071034705 Feb 3, 2016 61.66 -0.46 -0.7405022537025112 Feb 2, 2016 62.12 -0.18 -0.28892455858747995 Feb 1, 2016 62.3 -0.25 -0.3996802557953637 Jan 29, 2016 62.55 0.68 1.0990787134313884 Jan 28, 2016 61.87 -0.13 -0.20967741935483872 Jan 27, 2016 62 -0.28 -0.449582530507386 Jan 26, 2016 62.28 0.07 0.11252210255585919 Jan 25, 2016 62.21 -0.08 -0.12843152994060042 Jan 22, 2016 62.29 0.06 0.09641651936365098 Jan 21, 2016 62.23 0.46 0.7446980734984621 Jan 20, 2016 61.77 -0.08 -0.1293451899757478 Jan 19, 2016 61.85 -0.02 -0.03232584451268789 Jan 18, 2016 61.87 0.33 0.5362365940851479 Jan 15, 2016 61.54 -0.31 -0.5012126111560227 Jan 14, 2016 61.85 -0.36 -0.5786850988587043 Jan 13, 2016 62.21 0.11 0.17713365539452497 Jan 12, 2016 62.1 0.2 0.32310177705977383 Jan 11, 2016 61.9 -0.17 -0.27388432415015307 Jan 8, 2016 62.07 -0.09 -0.14478764478764478 Jan 7, 2016 62.16 -0.54 -0.861244019138756 Jan 6, 2016 62.7 -0.01 -0.015946420028703556 Jan 5, 2016 62.71 0.58 0.9335264767423145 Jan 4, 2016 62.13 0.38 0.6153846153846154 Dec 31, 2015 61.75 0.26 0.42283298097251587 Dec 30, 2015 61.49 -0.06 -0.09748172217709179 Dec 29, 2015 61.55 0.29 0.4733920992491022 Dec 28, 2015 61.26 -0.36 -0.5842259006815969 Dec 23, 2015 61.62 0.23 0.37465385241896076 Dec 22, 2015 61.39 -0.46 -0.7437348423605498 Dec 21, 2015 61.85 -0.31 -0.49871299871299873 Dec 18, 2015 62.16 0.2 0.32278889606197547 Dec 17, 2015 61.96 0.51 0.8299430431244914 Dec 16, 2015 61.45 0.14 0.2283477409884195 Dec 15, 2015 61.31 0.04 0.06528480496164518 Dec 14, 2015 61.27 0.04 0.06532745386248572 Dec 11, 2015 61.23 -0.31 -0.5037374065648359 Dec 10, 2015 61.54 0.1 0.16276041666666666 Dec 9, 2015 61.44 -0.62 -0.999033193683532 Dec 8, 2015 62.06 -0.24 -0.3852327447833066 Dec 7, 2015 62.3 0.82 1.3337670787247886 Dec 4, 2015 61.48 -0.94 -1.505927587311759 Dec 3, 2015 62.42 -1.64 -2.5600999063378085 Dec 2, 2015 64.06 0.42 0.6599622878692646 Dec 1, 2015 63.64 -0.23 -0.3601064662595898 Nov 30, 2015 63.87 -0.01 -0.015654351909830933 Nov 27, 2015 63.88 0.28 0.44025157232704404 Nov 26, 2015 63.6 -0.23 -0.3603321322262259 Nov 25, 2015 63.83 0.44 0.6941157911342483 Nov 24, 2015 63.39 0.04 0.06314127861089187 Nov 23, 2015 63.35 0.17 0.2690724912947135 Nov 20, 2015 63.18 0.16 0.25388765471278957 Nov 19, 2015 63.02 -0.12 -0.19005384859043395 Nov 18, 2015 63.14 0.09 0.14274385408406026 Nov 17, 2015 63.05 0.2 0.31821797931583135 Nov 16, 2015 62.85 0.16 0.2552241186792152 Nov 13, 2015 62.69 0.42 0.6744820941063112 Nov 12, 2015 62.27 -0.21 -0.3361075544174136 Nov 11, 2015 62.48 -0.34 -0.5412289079910857 Nov 10, 2015 62.82 0.34 0.5441741357234315 Nov 9, 2015 62.48 -0.18 -0.2872646026172997 Nov 6, 2015 62.66 0.61 0.9830781627719581 Nov 5, 2015 62.05 -0.02 -0.03222168519413565 Nov 4, 2015 62.07 0.34 0.5507856795723312 Nov 3, 2015 61.73 0.5 0.8165931732810714 Nov 2, 2015 61.23 0.1 0.16358580075249468 Oct 30, 2015 61.13 -0.61 -0.9880142533203757 Oct 29, 2015 61.74 0.47 0.7670964582993308 Oct 28, 2015 61.27 -0.17 -0.2766927083333333 Oct 27, 2015 61.44 0.04 0.06514657980456026 Oct 26, 2015 61.4 -0.07 -0.1138766878151944 Oct 23, 2015 61.47 0.85 1.4021774991751896 Oct 22, 2015 60.62 1.07 1.7968094038623006 Oct 21, 2015 59.55 0.02 0.033596505963379805 Oct 20, 2015 59.53 -0.2 -0.3348401138456387 Oct 19, 2015 59.73 0.24 0.40342914775592537 Oct 16, 2015 59.49 0.01 0.016812373907195696 Oct 15, 2015 59.48 0.28 0.47297297297297297 Oct 14, 2015 59.2 -0.16 -0.2695417789757412 Oct 13, 2015 59.36 -0.02 -0.033681374200067365 Oct 12, 2015 59.38 -0.03 -0.0504965494024575 Oct 9, 2015 59.41 -0.59 -0.9833333333333333 Oct 8, 2015 60 -0.01 -0.016663889351774704 Oct 7, 2015 60.01 0 0 Oct 6, 2015 60.01 -0.09 -0.1497504159733777 Oct 5, 2015 60.1 0.41 0.6868822248282794 Oct 2, 2015 59.69 -0.41 -0.6821963394342762 Oct 1, 2015 60.1 0.04 0.06660006660006661 Sep 30, 2015 60.06 0.23 0.3844225305030921 Sep 29, 2015 59.83 -0.26 -0.4326843068730238 Sep 28, 2015 60.09 -0.01 -0.016638935108153077 Sep 25, 2015 60.1 0.37 0.6194542106144316 Sep 24, 2015 59.73 -0.43 -0.7147606382978723 Sep 23, 2015 60.16 -0.15 -0.248714972641353 Sep 22, 2015 60.31 0.47 0.785427807486631 Sep 21, 2015 59.84 0.81 1.372183635439607 Sep 18, 2015 59.03 -0.14 -0.23660638837248607 Sep 17, 2015 59.17 -0.2 -0.336870473303015 Sep 16, 2015 59.37 -0.02 -0.03367570298029971 Sep 15, 2015 59.39 -0.06 -0.10092514718250631 Sep 14, 2015 59.45 -0.08 -0.13438602385351922 Sep 11, 2015 59.53 -0.44 -0.7337001834250458 Sep 10, 2015 59.97 -0.31 -0.5142667551426675 Sep 9, 2015 60.28 0.07 0.1162597575153629 Sep 8, 2015 60.21 -0.12 -0.19890601690701143 Sep 7, 2015 60.33 -0.16 -0.2645065300049595 Sep 4, 2015 60.49 0.16 0.26520802254268194 Sep 3, 2015 60.33 0.64 1.0722063997319484 Sep 2, 2015 59.69 0.14 0.23509655751469352 Sep 1, 2015 59.55 -0.28 -0.46799264582985123 Aug 31, 2015 59.83 0.03 0.05016722408026756 Aug 28, 2015 59.8 0.17 0.285091396947845 Aug 27, 2015 59.63 0.64 1.0849296490930667 Aug 26, 2015 58.99 0.28 0.47692045648100834 Aug 25, 2015 58.71 0.8 1.3814539803142807 Aug 24, 2015 57.91 -1.84 -3.079497907949791 Aug 21, 2015 59.75 -0.69 -1.1416280608868299 Aug 20, 2015 60.44 -0.55 -0.9017871782259387 Aug 19, 2015 60.99 -0.07 -0.11464133639043564 Aug 18, 2015 61.06 0.28 0.4606778545574202 Aug 17, 2015 60.78 0.32 0.5292755540853457 Aug 14, 2015 60.46 -0.2 -0.32970656116056707 Aug 13, 2015 60.66 0.26 0.4304635761589404 Aug 12, 2015 60.4 -0.53 -0.8698506482849171 Aug 11, 2015 60.93 -0.49 -0.7977857375447737 Aug 10, 2015 61.42 -0.51 -0.8235104149846602 Aug 7, 2015 61.93 0.31 0.5030834144758195 Aug 6, 2015 61.62 -0.2 -0.3235198964736331 Aug 5, 2015 61.82 0.27 0.4386677497969131 Aug 4, 2015 61.55 0.09 0.1464367068011715 Aug 3, 2015 61.46 0.79 1.302126256799077 Jul 31, 2015 60.67 -0.84 -1.3656316046171355 Jul 30, 2015 61.51 0.62 1.018229594350468 Jul 29, 2015 60.89 0.06 0.09863554167351636 Jul 28, 2015 60.83 0.23 0.3795379537953795 Jul 27, 2015 60.6 -0.76 -1.2385919165580181 Jul 24, 2015 61.36 0.28 0.45841519318926 Jul 23, 2015 61.08 -0.45 -0.7313505607020966 Jul 22, 2015 61.53 0.12 0.19540791402051783 Jul 21, 2015 61.41 -0.41 -0.6632157877709479 Jul 20, 2015 61.82 0.13 0.21073107472848113 Jul 17, 2015 61.69 0.49 0.8006535947712419 Jul 16, 2015 61.2 0.32 0.5256241787122208 Jul 15, 2015 60.88 0.54 0.8949287371561153 Jul 14, 2015 60.34 0.11 0.18263323924954342 Jul 13, 2015 60.23 0.6 1.006204930404159 Jul 10, 2015 59.63 -0.85 -1.4054232804232805 Jul 9, 2015 60.48 -0.15 -0.24740227610094012 Jul 8, 2015 60.63 -0.47 -0.7692307692307693 Jul 7, 2015 61.1 0.73 1.2092098724532052 Jul 6, 2015 60.37 0.36 0.5999000166638894 Jul 3, 2015 60.01 0.07 0.11678345011678345 Jul 2, 2015 59.94 -0.2 -0.3325573661456601 Jul 1, 2015 60.14 0.6 1.0077258985555928 Jun 30, 2015 59.54 -0.25 -0.41813012209399564 Jun 29, 2015 59.79 0.26 0.43675457752393754 Jun 26, 2015 59.53 -0.05 -0.08392077878482712 Jun 25, 2015 59.58 -0.03 -0.050327126321087066 Jun 24, 2015 59.61 0.86 1.4638297872340424 Jun 22, 2015 58.75 -0.09 -0.15295717199184228 Jun 19, 2015 58.84 0.37 0.6328031469129468 Jun 18, 2015 58.47 -0.69 -1.1663286004056794 Jun 17, 2015 59.16 -0.07 -0.11818335303055884 Jun 16, 2015 59.23 -0.14 -0.2358093313121105 Jun 15, 2015 59.37 -0.02 -0.03367570298029971 Jun 12, 2015 59.39 0.1 0.16866250632484397 Jun 11, 2015 59.29 0.54 0.9191489361702128 Jun 10, 2015 58.75 -0.5 -0.8438818565400844 Jun 9, 2015 59.25 -0.32 -0.537183145878798 Jun 8, 2015 59.57 -0.77 -1.2761020881670533 Jun 5, 2015 60.34 1.02 1.7194875252865813 Jun 4, 2015 59.32 -0.38 -0.6365159128978225 Jun 3, 2015 59.7 -0.75 -1.2406947890818858 Jun 2, 2015 60.45 -1.39 -2.2477360931435966 Jun 1, 2015 61.84 0.26 0.4222150048717116 May 29, 2015 61.58 -0.6 -0.9649404953361209 May 28, 2015 62.18 -0.1 -0.16056518946692358 May 27, 2015 62.28 0.4 0.6464124111182935 May 26, 2015 61.88 0.68 1.1111111111111112 May 22, 2015 61.2 0.63 1.0401188707280833 May 21, 2015 60.57 -0.14 -0.2306045132597595 May 20, 2015 60.71 0.23 0.3802910052910053 May 19, 2015 60.48 0.94 1.5787705744037621 May 18, 2015 59.54 0.18 0.3032345013477089 May 15, 2015 59.36 -0.08 -0.13458950201884254 May 13, 2015 59.44 -0.38 -0.6352390504847877 May 12, 2015 59.82 -0.84 -1.3847675568743818 May 11, 2015 60.66 0.38 0.630391506303915 May 8, 2015 60.28 0.45 0.7521310379408324 May 7, 2015 59.83 0.21 0.3522307950352231 May 6, 2015 59.62 -1.21 -1.9891500904159132 May 5, 2015 60.83 -0.09 -0.14773473407747867 May 4, 2015 60.92 -0.24 -0.3924133420536298 Apr 30, 2015 61.16 -0.5 -0.810898475510866 Apr 29, 2015 61.66 -0.92 -1.4701182486417386 Apr 28, 2015 62.58 -0.58 -0.9183027232425586 Apr 27, 2015 63.16 -0.21 -0.331387091683762 Apr 24, 2015 63.37 -0.32 -0.5024336630554247 Apr 23, 2015 63.69 -0.21 -0.3286384976525822 Apr 22, 2015 63.9 -0.31 -0.48279084254788973 Apr 21, 2015 64.21 0.18 0.2811182258316414 Apr 20, 2015 64.03 0.18 0.28191072826938135 Apr 17, 2015 63.85 -0.28 -0.43661312958053955 Apr 16, 2015 64.13 -0.54 -0.8350085047162518 Apr 15, 2015 64.67 0.27 0.4192546583850932 Apr 14, 2015 64.4 -0.43 -0.663273175998766 Apr 13, 2015 64.83 0.09 0.13901760889712697 Apr 10, 2015 64.74 0.67 1.0457312314655844 Apr 9, 2015 64.07 0.75 1.184459886291851 Apr 8, 2015 63.32 0.14 0.22158911047799937 Apr 7, 2015 63.18 0 0 Apr 2, 2015 63.18 -0.72 -1.1267605633802817 Apr 1, 2015 63.9 0 0 Mar 31, 2015 63.9 0.56 0.884117461319861 Mar 30, 2015 63.34 0.39 0.6195393169181891 Mar 27, 2015 62.95 0.12 0.19099156453923286 Mar 26, 2015 62.83 0.23 0.36741214057507987 Mar 25, 2015 62.6 -0.26 -0.41361756283805284 Mar 24, 2015 62.86 0.05 0.07960515841426524 Mar 23, 2015 62.81 -0.86 -1.3507146222710853 Mar 20, 2015 63.67 -0.77 -1.1949099937926753 Mar 19, 2015 64.44 -0.05 -0.07753140021708792 Mar 18, 2015 64.49 0.11 0.1708605156881019 Mar 17, 2015 64.38 -0.32 -0.4945904173106646 Mar 16, 2015 64.7 -0.29 -0.4462224957685798 Mar 13, 2015 64.99 0.7 1.08881630113548 Mar 12, 2015 64.29 -0.29 -0.44905543511923196 Mar 11, 2015 64.58 1.2 1.8933417481855475 Mar 10, 2015 63.38 0.64 1.020082881734141 Mar 9, 2015 62.74 -0.05 -0.0796305144131231 Mar 6, 2015 62.79 0.96 1.5526443474041727 Mar 5, 2015 61.83 0.36 0.5856515373352855 Mar 4, 2015 61.47 0.55 0.9028233749179252 Mar 3, 2015 60.92 -0.08 -0.13114754098360656 Mar 2, 2015 61 -0.12 -0.19633507853403143 Feb 27, 2015 61.12 0.15 0.24602263408233557 Feb 26, 2015 60.97 0.75 1.2454334108269678 Feb 25, 2015 60.22 -0.07 -0.11610549013103334 Feb 24, 2015 60.29 0.23 0.382950382950383 Feb 23, 2015 60.06 -0.2 -0.3318951211417192 Feb 20, 2015 60.26 0.47 0.7860846295367119 Feb 19, 2015 59.79 -0.01 -0.016722408026755852 Feb 18, 2015 59.8 0.1 0.16750418760469013 Feb 17, 2015 59.7 0.08 0.13418316001341832 Feb 16, 2015 59.62 -0.08 -0.13400335008375208 Feb 13, 2015 59.7 -0.12 -0.20060180541624875 Feb 12, 2015 59.82 -0.46 -0.7631055076310551 Feb 11, 2015 60.28 0.03 0.04979253112033195 Feb 10, 2015 60.25 0.03 0.04981733643307871 Feb 9, 2015 60.22 -0.1 -0.16578249336870027 Feb 6, 2015 60.32 0.39 0.6507592190889371 Feb 5, 2015 59.93 -0.07 -0.11666666666666667 Feb 4, 2015 60 0.06 0.1001001001001001 Feb 3, 2015 59.94 -0.57 -0.9419930589985126 Feb 2, 2015 60.51 -0.12 -0.1979218208807521 Jan 30, 2015 60.63 0.2 0.33096144299189145 Jan 29, 2015 60.43 -0.04 -0.0661485033901108 Jan 28, 2015 60.47 0.32 0.5320033250207814 Jan 27, 2015 60.15 -0.55 -0.9060955518945635 Jan 26, 2015 60.7 -0.05 -0.0823045267489712 Jan 23, 2015 60.75 1.37 2.3071741327046142 Jan 22, 2015 59.38 0.8 1.3656538067599864 Jan 21, 2015 58.58 -0.34 -0.5770536320434487 Jan 20, 2015 58.92 0.22 0.3747870528109029 Jan 19, 2015 58.7 -0.39 -0.6600101540023693 Jan 16, 2015 59.09 0.49 0.8361774744027304 Jan 15, 2015 58.6 0.61 1.0519055009484395 Jan 14, 2015 57.99 -0.02 -0.034476814342354764 Jan 13, 2015 58.01 0.44 0.7642869550112906 Jan 12, 2015 57.57 -0.15 -0.2598752598752599 Jan 9, 2015 57.72 0.03 0.052002080083203325 Jan 8, 2015 57.69 0.11 0.19103855505383813 Jan 7, 2015 57.58 0.43 0.752405949256343 Jan 6, 2015 57.15 0.28 0.4923509759099701 Jan 5, 2015 56.87 0.53 0.9407170749023784 Jan 2, 2015 56.34 0.55 0.9858397562287148 Dec 31, 2014 55.79 0.24 0.43204320432043203 Dec 30, 2014 55.55 0.16 0.2888608051994945 Dec 29, 2014 55.39 -- -- Dec 23, 2014 55.47 0.4 0.726348284002179 Dec 22, 2014 55.07 0.21 0.38279256288734964 Dec 19, 2014 54.86 -0.04 -0.07285974499089254 Dec 18, 2014 54.9 0.7 1.2915129151291513 Dec 17, 2014 54.2 0.32 0.5939123979213066 Dec 16, 2014 53.88 -0.39 -0.718629076838032 Dec 15, 2014 54.27 0.06 0.11068068622025456 Dec 12, 2014 54.21 -0.17 -0.3126149319602795 Dec 11, 2014 54.38 0.11 0.20269025244149622 Dec 10, 2014 54.27 -0.08 -0.14719411223551057 Dec 9, 2014 54.35 -0.41 -0.7487216946676406 Dec 8, 2014 54.76 0 0 Dec 5, 2014 54.76 0.53 0.9773188272174074 Dec 4, 2014 54.23 -0.35 -0.6412605349945035 Dec 3, 2014 54.58 0.37 0.6825308983582364 Dec 2, 2014 54.21 0.28 0.5191915445948452 Dec 1, 2014 53.93 -0.09 -0.16660496112550907 Nov 28, 2014 54.02 0.12 0.22263450834879406 Nov 27, 2014 53.9 0.11 0.20449897750511248 Nov 26, 2014 53.79 -0.06 -0.11142061281337047 Nov 25, 2014 53.85 -0.13 -0.24082993701370878 Nov 24, 2014 53.98 0.06 0.11127596439169139 Nov 21, 2014 53.92 0.58 1.0873640794900636 Nov 20, 2014 53.34 0.01 0.018751171948246766 Nov 19, 2014 53.33 -0.15 -0.28047868362004486 Nov 18, 2014 53.48 -0.23 -0.42822565630236453 Nov 17, 2014 53.71 -0.18 -0.33401373167563553 Nov 14, 2014 53.89 0.24 0.4473438956197577 Nov 13, 2014 53.65 -0.07 -0.1303052866716307 Nov 12, 2014 53.72 -0.14 -0.25993316004455996 Nov 11, 2014 53.86 0.03 0.05573100501579045 Nov 10, 2014 53.83 0.04 0.07436326454731362 Nov 7, 2014 53.79 0.02 0.037195462153617256 Nov 6, 2014 53.77 0.15 0.27974636329727715 Nov 5, 2014 53.62 0.08 0.14942099364960776 Nov 4, 2014 53.54 -0.02 -0.037341299477221805 Nov 3, 2014 53.56 0.08 0.14958863126402394 Oct 31, 2014 53.48 0.52 0.9818731117824774 Oct 30, 2014 52.96 0.59 1.1265991980141303 Oct 29, 2014 52.37 -0.08 -0.15252621544327932 Oct 28, 2014 52.45 -0.16 -0.3041246911233606 Oct 27, 2014 52.61 -0.1 -0.1897173211914248 Oct 24, 2014 52.71 -0.11 -0.2082544490723211 Oct 23, 2014 52.82 0.04 0.07578628268283441 Oct 22, 2014 52.78 0.28 0.5333333333333333 Oct 21, 2014 52.5 0.1 0.19083969465648856 Oct 20, 2014 52.4 -0.01 -0.019080328181644724 Oct 17, 2014 52.41 -0.18 -0.34227039361095263 Oct 16, 2014 52.59 0.02 0.038044512079132585 Oct 15, 2014 52.57 -0.31 -0.586232980332829 Oct 14, 2014 52.88 0.19 0.36059973429493264 Oct 13, 2014 52.69 -0.2 -0.3781433163168841 Oct 10, 2014 52.89 0.34 0.6470028544243578 Oct 9, 2014 52.55 -0.17 -0.3224582701062215 Oct 8, 2014 52.72 -0.05 -0.09475080538184574 Oct 7, 2014 52.77 -0.3 -0.5652911249293386 Oct 6, 2014 53.07 -0.12 -0.22560631697687536 Oct 3, 2014 53.19 0.53 1.0064565134827193 Oct 2, 2014 52.66 -0.11 -0.20845177184006064 Oct 1, 2014 52.77 0.03 0.05688282138794084 Sep 30, 2014 52.74 0.37 0.7065113614664884 Sep 29, 2014 52.37 -0.04 -0.0763213127265789 Sep 26, 2014 52.41 0.18 0.3446295232624928 Sep 25, 2014 52.23 0.22 0.4229955777735051 Sep 24, 2014 52.01 0.42 0.8141112618724559 Sep 23, 2014 51.59 -0.12 -0.2320634306710501 Sep 22, 2014 51.71 0.17 0.3298409002716337 Sep 19, 2014 51.54 0.18 0.35046728971962615 Sep 18, 2014 51.36 0.25 0.48914106828409315 Sep 17, 2014 51.11 -0.03 -0.05866249511145874 Sep 16, 2014 51.14 -0.02 -0.039093041438623924 Sep 15, 2014 51.16 -0.09 -0.17560975609756097 Sep 12, 2014 51.25 -0.05 -0.09746588693957114 Sep 11, 2014 51.3 -0.03 -0.058445353594389245 Sep 10, 2014 51.33 -0.24 -0.4653868528214078 Sep 9, 2014 51.57 0.14 0.27221466070386935 Sep 8, 2014 51.43 0.12 0.23387253946599104 Sep 5, 2014 51.31 0.16 0.3128054740957967 Sep 4, 2014 51.15 0.53 1.0470169893322798 Sep 3, 2014 50.62 -0.14 -0.27580772261623326 Sep 2, 2014 50.76 -0.05 -0.09840582562487699 Sep 1, 2014 50.81 0.14 0.2762976119992106 Aug 29, 2014 50.67 -0.02 -0.03945551390806865 Aug 28, 2014 50.69 0.06 0.11850681414181316 Aug 27, 2014 50.63 0.15 0.2971473851030111 Aug 26, 2014 50.48 0.05 0.099147332936744 Aug 25, 2014 50.43 0.33 0.6586826347305389 Aug 22, 2014 50.1 0.04 0.07990411506192568 Aug 21, 2014 50.06 0.05 0.09998000399920016 Aug 20, 2014 50.01 0.11 0.22044088176352705 Aug 19, 2014 49.9 0.17 0.34184596822843355 Aug 18, 2014 49.73 0.22 0.44435467582306604 Aug 14, 2014 49.51 0.05 0.10109179134654266 Aug 13, 2014 49.46 -0.13 -0.2621496269409155 Aug 12, 2014 49.59 0.11 0.2223120452708165 Aug 11, 2014 49.48 0.01 0.02021427127552052 Aug 8, 2014 49.47 -0.11 -0.22186365469947558 Aug 7, 2014 49.58 -0.01 -0.02016535591853196 Aug 6, 2014 49.59 0.11 0.2223120452708165 Aug 5, 2014 49.48 0.16 0.32441200324412 Aug 4, 2014 49.32 0.03 0.06086427267194157 Aug 1, 2014 49.29 -0.11 -0.22267206477732793 Jul 31, 2014 49.4 -0.16 -0.3228410008071025 Jul 30, 2014 49.56 0.11 0.2224469160768453 Jul 29, 2014 49.45 0.11 0.2229428455614106 Jul 28, 2014 49.34 0.04 0.08113590263691683 Jul 25, 2014 49.3 0.12 0.24400162667751119 Jul 24, 2014 49.18 -0.01 -0.020329335230737954 Jul 23, 2014 49.19 0.04 0.08138351983723296 Jul 22, 2014 49.15 0.16 0.32659726474790773 Jul 21, 2014 48.99 -0.03 -0.06119951040391677 Jul 18, 2014 49.02 0.12 0.24539877300613497 Jul 17, 2014 48.9 0.05 0.1023541453428864 Jul 16, 2014 48.85 0.25 0.51440329218107 Jul 15, 2014 48.6 0.09 0.18552875695732837 Jul 14, 2014 48.51 -0.05 -0.10296540362438221 Jul 11, 2014 48.56 -0.01 -0.020588840848260244 Jul 10, 2014 48.57 0.08 0.16498247061249743 Jul 9, 2014 48.49 0 0 Jul 8, 2014 48.49 -0.02 -0.04122861265718408 Jul 7, 2014 48.51 -0.02 -0.041211621677313 Jul 4, 2014 48.53 0.07 0.14444903012794058 Jul 3, 2014 48.46 0.12 0.24824162184526272 Jul 2, 2014 48.34 0.05 0.10354110581901015 Jul 1, 2014 48.29 -0.05 -0.1034340091021928 Jun 30, 2014 48.34 -0.13 -0.2682071384361461 Jun 27, 2014 48.47 -0.15 -0.30851501439736734 Jun 26, 2014 48.62 0.21 0.4337946705226193 Jun 25, 2014 48.41 -0.02 -0.041296716911005574 Jun 24, 2014 48.43 -0.04 -0.08252527336496802 Jun 20, 2014 48.47 0.14 0.28967515001034555 Jun 19, 2014 48.33 -0.11 -0.22708505367464904 Jun 18, 2014 48.44 -0.16 -0.3292181069958848 Jun 17, 2014 48.6 0.01 0.020580366330520683 Jun 16, 2014 48.59 -0.04 -0.08225375282747276 Jun 13, 2014 48.63 0.02 0.04114379757251594 Jun 12, 2014 48.61 0 0 Jun 11, 2014 48.61 0.01 0.0205761316872428 Jun 10, 2014 48.6 0.3 0.6211180124223602 Jun 6, 2014 48.3 0.09 0.18668326073428748 Jun 4, 2014 48.21 0.03 0.062266500622665005 Jun 3, 2014 48.18 -0.15 -0.31036623215394166 Jun 2, 2014 48.33 0.02 0.0413992962119644 May 30, 2014 48.31 -0.04 -0.0827300930713547 May 28, 2014 48.35 0.2 0.4153686396677051 May 27, 2014 48.15 0.03 0.06234413965087282 May 26, 2014 48.12 0.01 0.020785699438786116 May 23, 2014 48.11 0.05 0.10403662089055347 May 22, 2014 48.06 0.04 0.08329862557267805 May 21, 2014 48.02 0.16 0.3343083994985374 May 20, 2014 47.86 0 0 May 19, 2014 47.86 -0.02 -0.04177109440267335 May 16, 2014 47.88 -0.16 -0.33305578684429643 May 15, 2014 48.04 0.21 0.4390549864102028 May 14, 2014 47.83 0.11 0.23051131601005867 May 13, 2014 47.72 0.16 0.33641715727502103 May 12, 2014 47.56 0.03 0.06311803071744161 May 9, 2014 47.53 0.31 0.6565014824227022 May 8, 2014 47.22 0.25 0.5322546306152863 May 7, 2014 46.97 0.01 0.02129471890971039 May 6, 2014 46.96 -0.19 -0.4029692470837752 May 5, 2014 47.15 -0.13 -0.2749576988155668 May 2, 2014 47.28 0.22 0.46748831279218017 Apr 30, 2014 47.06 -0.08 -0.1697072549851506 Apr 29, 2014 47.14 0.09 0.19128586609989373 Apr 28, 2014 47.05 -0.06 -0.12736149437486732 Apr 25, 2014 47.11 -0.07 -0.14836795252225518 Apr 24, 2014 47.18 0.09 0.19112338076024635 Apr 23, 2014 47.09 -0.05 -0.10606703436571914 Apr 22, 2014 47.14 0.02 0.042444821731748725 Apr 17, 2014 47.12 -0.05 -0.10599957600169599 Apr 16, 2014 47.17 0.02 0.042417815482502653 Apr 15, 2014 47.15 0.02 0.042435815828559306 Apr 14, 2014 47.13 0.17 0.36201022146507666 Apr 11, 2014 46.96 0.02 0.04260758414997869 Apr 10, 2014 46.94 -0.12 -0.254993625159371 Apr 9, 2014 47.06 -0.05 -0.10613457864572277 Apr 8, 2014 47.11 -0.2 -0.4227436060029592 Apr 7, 2014 47.31 -0.06 -0.1266624445851805 Apr 4, 2014 47.37 0.16 0.3389112476170303 Apr 3, 2014 47.21 0.19 0.4040833687792429 Apr 2, 2014 47.02 0.03 0.0638433709299851 Apr 1, 2014 46.99 0.01 0.021285653469561516 Mar 31, 2014 46.98 -0.19 -0.40279838880644475 Mar 28, 2014 47.17 0.05 0.10611205432937182 Mar 27, 2014 47.12 0.15 0.3193527783691718 Mar 26, 2014 46.97 0.04 0.08523332623055614 Mar 25, 2014 46.93 -0.04 -0.08516074089844582 Mar 24, 2014 46.97 0.16 0.34180730613116855 Mar 21, 2014 46.81 -0.1 -0.2131741632914091 Mar 20, 2014 46.91 0.36 0.7733619763694952 Mar 19, 2014 46.55 -0.05 -0.1072961373390558 Mar 18, 2014 46.6 0.1 0.21505376344086022 Mar 17, 2014 46.5 -0.06 -0.12886597938144329 Mar 14, 2014 46.56 0.12 0.25839793281653745 Mar 13, 2014 46.44 -0.14 -0.30055817947617003 Mar 12, 2014 46.58 -0.03 -0.06436387041407424 Mar 11, 2014 46.61 0 0 Mar 10, 2014 46.61 0.01 0.02145922746781116 Mar 7, 2014 46.6 -0.11 -0.23549561121815457 Mar 6, 2014 46.71 -0.42 -0.8911521323997453 Mar 5, 2014 47.13 0.05 0.10620220900594732 Mar 4, 2014 47.08 0.04 0.08503401360544217 Mar 3, 2014 47.04 0.15 0.3198976327575176 Feb 28, 2014 46.89 -0.4 -0.8458447874814972 Feb 27, 2014 47.29 0.04 0.08465608465608465 Feb 26, 2014 47.25 0.37 0.7892491467576792 Feb 25, 2014 46.88 -0.11 -0.23409236007661205 Feb 24, 2014 46.99 0.14 0.29882604055496265 Feb 21, 2014 46.85 -0.08 -0.17046665246111228 Feb 20, 2014 46.93 0.04 0.0853060354020047 Feb 19, 2014 46.89 0.06 0.12812299807815503 Feb 18, 2014 46.83 -0.17 -0.3617021276595745 Feb 17, 2014 47 -0.03 -0.0637890708058686 Feb 14, 2014 47.03 -0.02 -0.04250797024442083 Feb 13, 2014 47.05 -0.31 -0.6545608108108109 Feb 12, 2014 47.36 0.23 0.488011882028432 Feb 11, 2014 47.13 -0.07 -0.1483050847457627 Feb 10, 2014 47.2 -0.11 -0.23250898330162756 Feb 7, 2014 47.31 0.09 0.1905972045743329 Feb 6, 2014 47.22 -0.37 -0.7774742592981719 Feb 5, 2014 47.59 0 0 Feb 4, 2014 47.59 0 0 Feb 3, 2014 47.59 -0.03 -0.06299874002519949 Jan 31, 2014 47.62 0.38 0.8044030482641829 Jan 30, 2014 47.24 0.3 0.6391137622496804 Jan 29, 2014 46.94 0.07 0.14934926392148495 Jan 28, 2014 46.87 -0.02 -0.04265301770100235 Jan 27, 2014 46.89 0.03 0.06402048655569782 Jan 24, 2014 46.86 -0.03 -0.06397952655150352 Jan 23, 2014 46.89 -0.35 -0.7408975444538527 Jan 22, 2014 47.24 -0.1 -0.21123785382340515 Jan 21, 2014 47.34 0.08 0.16927634363097757 Jan 20, 2014 47.26 0.13 0.2758328028856355 Jan 17, 2014 47.13 0.22 0.46898315924109996 Jan 16, 2014 46.91 -0.09 -0.19148936170212766 Jan 15, 2014 47 0.25 0.5347593582887701 Jan 14, 2014 46.75 0 0 Jan 13, 2014 46.75 0.14 0.3003647285990131 Jan 10, 2014 46.61 -0.3 -0.6395224898742272 Jan 9, 2014 46.91 0.07 0.14944491887275832 Jan 8, 2014 46.84 0.09 0.1925133689839572 Jan 7, 2014 46.75 0.05 0.10706638115631692 Jan 6, 2014 46.7 0.02 0.04284490145672665 Jan 3, 2014 46.68 0.16 0.34393809114359414 Jan 2, 2014 46.52 0.45 0.9767744736270892 Dec 31, 2013 46.07 0.11 0.23933855526544823 Dec 30, 2013 45.96 0.03 0.06531678641410843 Dec 27, 2013 45.93 -0.45 -0.9702457956015524 Dec 23, 2013 46.38 -0.07 -0.15069967707212056 Dec 20, 2013 46.45 -0.03 -0.06454388984509467 Dec 19, 2013 46.48 0.31 0.6714316655837124 Dec 18, 2013 46.17 -0.09 -0.19455252918287938 Dec 17, 2013 46.26 0.1 0.21663778162911612 Dec 16, 2013 46.16 -0.12 -0.25929127052722556 Dec 13, 2013 46.28 0.17 0.3686835827369334 Dec 12, 2013 46.11 0.01 0.021691973969631236 Dec 11, 2013 46.1 0.02 0.043402777777777776 Dec 10, 2013 46.08 -0.16 -0.3460207612456747 Dec 9, 2013 46.24 -0.1 -0.21579628830384118 Dec 6, 2013 46.34 -0.17 -0.3655127929477532 Dec 5, 2013 46.51 -0.37 -0.7892491467576792 Dec 4, 2013 46.88 0.05 0.10676916506512919 Dec 3, 2013 46.83 -0.19 -0.4040833687792429 Dec 2, 2013 47.02 0.21 0.44862208929715874 Nov 29, 2013 46.81 0.01 0.021367521367521368 Nov 28, 2013 46.8 -0.11 -0.23449157962054998 Nov 27, 2013 46.91 -0.17 -0.3610875106202209 Nov 26, 2013 47.08 -0.03 -0.06368074718743366 Nov 25, 2013 47.11 0.14 0.29806259314456035 Nov 22, 2013 46.97 -0.22 -0.4662004662004662 Nov 21, 2013 47.19 0.16 0.3402083776312992 Nov 20, 2013 47.03 -0.16 -0.33905488450942994 Nov 19, 2013 47.19 0.18 0.3828972559029994 Nov 18, 2013 47.01 -0.11 -0.233446519524618 Nov 15, 2013 47.12 -0.11 -0.23290281600677534 Nov 14, 2013 47.23 -0.12 -0.25343189017951423 Nov 13, 2013 47.35 0.16 0.33905488450942994 Nov 12, 2013 47.19 -0.21 -0.4430379746835443 Nov 11, 2013 47.4 -0.26 -0.5455308434746118 Nov 8, 2013 47.66 0.02 0.041981528127623846 Nov 7, 2013 47.64 0.66 1.40485312899106 Nov 6, 2013 46.98 -0.3 -0.6345177664974619 Nov 5, 2013 47.28 0.11 0.23319906720373118 Nov 4, 2013 47.17 0.35 0.74754378470739 Oct 31, 2013 46.82 0.49 1.057630045327002 Oct 30, 2013 46.33 0.18 0.39003250270855905 Oct 29, 2013 46.15 -0.04 -0.08659883091578263 Oct 28, 2013 46.19 0.04 0.0866738894907909 Oct 25, 2013 46.15 -0.01 -0.021663778162911613 Oct 24, 2013 46.16 -0.06 -0.12981393336218086 Oct 23, 2013 46.22 0 0 Oct 22, 2013 46.22 -0.24 -0.5165733964700818 Oct 21, 2013 46.46 0.05 0.10773540185304892 Oct 18, 2013 46.41 0.09 0.19430051813471502 Oct 17, 2013 46.32 -0.33 -0.707395498392283 Oct 16, 2013 46.65 -0.17 -0.3630926954293037 Oct 15, 2013 46.82 0.3 0.6448839208942391 Oct 14, 2013 46.52 -0.1 -0.2145002145002145 Oct 11, 2013 46.62 -0.06 -0.12853470437017994 Oct 10, 2013 46.68 -0.07 -0.1497326203208556 Oct 9, 2013 46.75 0.3 0.6458557588805167 Oct 8, 2013 46.45 -0.12 -0.2576766158471119 Oct 7, 2013 46.57 0.09 0.193631669535284 Oct 4, 2013 46.48 0.12 0.25884383088869717 Oct 3, 2013 46.36 -0.07 -0.15076459185871205 Oct 2, 2013 46.43 -0.16 -0.34342133505044004 Oct 1, 2013 46.59 0.02 0.04294610264118531 Sep 30, 2013 46.57 0.08 0.17208001720800173 Sep 27, 2013 46.49 -0.17 -0.3643377625375054 Sep 26, 2013 46.66 0.01 0.021436227224008574 Sep 25, 2013 46.65 0.01 0.02144082332761578 Sep 24, 2013 46.64 0.09 0.1933404940923738 Sep 23, 2013 46.55 0.13 0.2800517018526497 Sep 20, 2013 46.42 0.03 0.06466910972192283 Sep 19, 2013 46.39 -0.46 -0.9818569903948773 Sep 18, 2013 46.85 -0.01 -0.021340162185232606 Sep 17, 2013 46.86 0.08 0.17101325352714836 Sep 16, 2013 46.78 -0.26 -0.5527210884353742 Sep 13, 2013 47.04 0.11 0.2343916471340294 Sep 12, 2013 46.93 0.09 0.19214346712211786 Sep 11, 2013 46.84 -0.12 -0.2555366269165247 Sep 10, 2013 46.96 -0.19 -0.4029692470837752 Sep 9, 2013 47.15 -0.08 -0.16938386618674572 Sep 6, 2013 47.23 -0.12 -0.25343189017951423 Sep 5, 2013 47.35 -0.02 -0.04222081486172683 Sep 4, 2013 47.37 -0.18 -0.3785488958990536 Sep 3, 2013 47.55 0.18 0.3799873337555415 Sep 2, 2013 47.37 0 0 Aug 30, 2013 47.37 0.12 0.25396825396825395 Aug 29, 2013 47.25 0.22 0.4677865192430364 Aug 28, 2013 47.03 0.29 0.6204535729567822 Aug 27, 2013 46.74 0.05 0.10708931248661384 Aug 26, 2013 46.69 0.05 0.1072041166380789 Aug 23, 2013 46.64 -0.15 -0.3205813207950417 Aug 22, 2013 46.79 0.1 0.21417862497322768 Aug 21, 2013 46.69 0.18 0.3870135454740916 Aug 20, 2013 46.51 -0.33 -0.7045260461144321 Aug 19, 2013 46.84 -0.02 -0.04268032437046521 Aug 16, 2013 46.86 -0.5 -1.0557432432432432 Aug 14, 2013 47.36 -0.1 -0.21070375052675938 Aug 13, 2013 47.46 0.05 0.10546298249314491 Aug 12, 2013 47.41 0.3 0.6368074718743366 Aug 9, 2013 47.11 0.07 0.1488095238095238 Aug 8, 2013 47.04 -0.19 -0.4022866821935211 Aug 7, 2013 47.23 -0.05 -0.10575296108291032 Aug 6, 2013 47.28 -0.22 -0.4631578947368421 Aug 5, 2013 47.5 0.13 0.2744352966012244 Aug 2, 2013 47.37 -0.09 -0.18963337547408343 Aug 1, 2013 47.46 -0.07 -0.14727540500736377 Jul 31, 2013 47.53 0.16 0.33776651889381465 Jul 30, 2013 47.37 -0.08 -0.16859852476290832 Jul 29, 2013 47.45 0.16 0.33833791499259885 Jul 26, 2013 47.29 -0.22 -0.4630604083350873 Jul 25, 2013 47.51 -0.07 -0.1471206389239176 Jul 24, 2013 47.58 -0.22 -0.4602510460251046 Jul 23, 2013 47.8 0.06 0.12568077084206117 Jul 22, 2013 47.74 -0.18 -0.3756260434056761 Jul 19, 2013 47.92 -0.18 -0.37422037422037424 Jul 18, 2013 48.1 0.31 0.6486712701401967 Jul 17, 2013 47.79 -0.06 -0.12539184952978055 Jul 16, 2013 47.85 -0.27 -0.5610972568578554 Jul 15, 2013 48.12 -0.06 -0.12453300124533001 Jul 12, 2013 48.18 0.05 0.10388531061707874 Jul 11, 2013 48.13 -0.72 -1.473899692937564 Jul 10, 2013 48.85 0.07 0.14350143501435014 Jul 9, 2013 48.78 0.17 0.3497222793663855 Jul 8, 2013 48.61 -0.22 -0.4505426991603522 Jul 5, 2013 48.83 0.25 0.514615067929189 Jul 4, 2013 48.58 0.29 0.6005384137502588 Jul 3, 2013 48.29 0.04 0.08290155440414508 Jul 2, 2013 48.25 0.16 0.3327095030151799 Jul 1, 2013 48.09 0.03 0.062421972534332085 Jun 28, 2013 48.06 0.05 0.10414496979795876 Jun 27, 2013 48.01 0.18 0.37633284549445956 Jun 26, 2013 47.83 0.28 0.5888538380651945 Jun 25, 2013 47.55 -0.02 -0.04204330460374185 Jun 24, 2013 47.57 -0.04 -0.08401596303297626 Jun 21, 2013 47.61 -0.1 -0.2095996646405366 Jun 20, 2013 47.71 0.47 0.9949195596951735 Jun 19, 2013 47.24 -0.02 -0.04231908590774439 Jun 18, 2013 47.26 -0.17 -0.35842293906810035 Jun 17, 2013 47.43 -0.03 -0.0632111251580278 Jun 14, 2013 47.46 0.08 0.16884761502743773 Jun 13, 2013 47.38 0 0 Jun 12, 2013 47.38 -0.18 -0.37846930193439865 Jun 11, 2013 47.56 -0.49 -1.0197710718002082 Jun 10, 2013 48.05 -0.03 -0.06239600665557404 Jun 7, 2013 48.08 -0.22 -0.4554865424430642 Jun 6, 2013 48.3 -0.42 -0.8620689655172413 Jun 5, 2013 48.72 -0.07 -0.14347202295552366 Jun 4, 2013 48.79 -0.36 -0.7324516785350966 Jun 3, 2013 49.15 -0.11 -0.2233049127080796 May 31, 2013 49.26 0.19 0.38720195638883226 May 30, 2013 49.07 -0.32 -0.6479044340959709 May 29, 2013 49.39 -0.37 -0.7435691318327974 May 28, 2013 49.76 0.12 0.24174053182917002 May 27, 2013 49.64 0.05 0.10082677959265982 May 24, 2013 49.59 -0.25 -0.5016051364365971 May 23, 2013 49.84 0.06 0.12053033346725593 May 22, 2013 49.78 -0.3 -0.5990415335463258 May 21, 2013 50.08 -0.29 -0.5757395274965257 May 17, 2013 50.37 0.48 0.9621166566446182 May 16, 2013 49.89 -0.13 -0.25989604158336665 May 15, 2013 50.02 0.37 0.7452165156092648 May 14, 2013 49.65 0.02 0.04029820672980052 May 13, 2013 49.63 -0.09 -0.18101367658889783 May 10, 2013 49.72 0.63 1.2833570992055408 May 8, 2013 49.09 -0.24 -0.48651935941617674 May 7, 2013 49.33 -0.04 -0.08102086287218958 May 6, 2013 49.37 0 0 May 3, 2013 49.37 -0.14 -0.28277115734195113 May 2, 2013 49.51 0.32 0.6505387273836145 Apr 30, 2013 49.19 -0.16 -0.3242147922998987 Apr 29, 2013 49.35 -0.19 -0.3835284618490109 Apr 26, 2013 49.54 0.02 0.04 Apr 25, 2013 49.52 -0.08 -0.16 Apr 24, 2013 49.6 0.07 0.14 Apr 23, 2013 49.53 0.15 0.3 Apr 22, 2013 49.38 0.35 0.71 Apr 19, 2013 49.03 -0.17 -0.35 Apr 18, 2013 49.2 0.26 0.53 Apr 17, 2013 48.94 0.06 0.12 Apr 16, 2013 48.88 -0.12 -0.24 Apr 15, 2013 49 0.02 0.04 Apr 12, 2013 48.98 0.04 0.08 Apr 11, 2013 48.94 -0.09 -0.18 Apr 10, 2013 49.03 -0.15 -0.31 Apr 9, 2013 49.18 -0.12 -0.24 Apr 8, 2013 49.3 -0.01 -0.02 Apr 5, 2013 49.31 -0.46 -0.92 Apr 4, 2013 49.77 0.2 0.4 Apr 3, 2013 49.57 -0.07 -0.14 Apr 2, 2013 49.64 0.03 0.06 Mar 28, 2013 49.61 -0.21 -0.42 Mar 27, 2013 49.82 0.39 0.79 Mar 26, 2013 49.43 0 0 Mar 25, 2013 49.43 0.31 0.63 Mar 22, 2013 49.12 -0.18 -0.37 Mar 21, 2013 49.3 0.19 0.39 Mar 20, 2013 49.11 -0.04 -0.08 Mar 19, 2013 49.15 0.07 0.14 Mar 18, 2013 49.08 0.43 0.88 Mar 15, 2013 48.65 -0.34 -0.69 Mar 14, 2013 48.99 -0.09 -0.18 Mar 13, 2013 49.08 0.41 0.84 Mar 12, 2013 48.67 -0.11 -0.23 Mar 11, 2013 48.78 -0.14 -0.29 Mar 8, 2013 48.92 0.47 0.97 Mar 7, 2013 48.45 -0.38 -0.78 Mar 6, 2013 48.83 0.14 0.29 Mar 5, 2013 48.69 -0.17 -0.35 Mar 4, 2013 48.86 -0.04 -0.08 Mar 1, 2013 48.9 0.5 1.03 Feb 28, 2013 48.4 0.01 0.02 Feb 27, 2013 48.39 0.02 0.04 Feb 26, 2013 48.37 0.59 1.23 Feb 25, 2013 47.78 -0.4 -0.83 Feb 22, 2013 48.18 0.19 0.4 Feb 21, 2013 47.99 0.64 1.35 Feb 20, 2013 47.35 -0.04 -0.08 Feb 19, 2013 47.39 -0.08 -0.17 Feb 18, 2013 47.47 0.02 0.04 Feb 15, 2013 47.45 0.03 0.06 Feb 14, 2013 47.42 0.49 1.04 Feb 13, 2013 46.93 -0.23 -0.49 Feb 12, 2013 47.16 -0.16 -0.34 Feb 11, 2013 47.32 0.07 0.15 Feb 8, 2013 47.25 0.15 0.32 Feb 7, 2013 47.1 0.36 0.77 Feb 6, 2013 46.74 0.01 0.02 Feb 5, 2013 46.73 0.14 0.3 Feb 4, 2013 46.59 -0.01 -0.02 Feb 1, 2013 46.6 -0.05 -0.11 Jan 31, 2013 46.65 -0.1 -0.21 Jan 30, 2013 46.75 -0.29 -0.62 Jan 29, 2013 47.04 -0.06 -0.13 Jan 28, 2013 47.1 -0.09 -0.19 Jan 25, 2013 47.19 -0.47 -0.99 Jan 24, 2013 47.66 -0.04 -0.08385744234800839 Jan 23, 2013 47.7 -0.05 -0.10471204188481675 Jan 22, 2013 47.75 -0.02 -0.04 Jan 21, 2013 47.77 0.04 0.08 Jan 18, 2013 47.73 0.07 0.1468736886277801 Jan 17, 2013 47.66 -0.26 -0.5425709515859767 Jan 16, 2013 47.92 0.21 0.4401592957451268 Jan 15, 2013 47.71 0.09 0.1889962200755985 Jan 14, 2013 47.62 -0.01 -0.020995171110644553 Jan 11, 2013 47.63 -0.57 -1.1825726141078838 Jan 10, 2013 48.2 -0.49 -1.0063668104333539 Jan 9, 2013 48.69 0.16 0.329692973418504 Jan 8, 2013 48.53 -0.06 -0.1234821979831241 Jan 7, 2013 48.59 0.05 0.10300782859497322 Jan 4, 2013 48.54 0.06 0.12376237623762376 Jan 3, 2013 48.48 0.54 1.1264080100125156 Jan 2, 2013 47.94 -0.15 -0.3119151590767311 Dec 31, 2012 48.09 0.03 0.062421972534332085 Dec 28, 2012 48.06 0.19 0.39690829329433885 Dec 27, 2012 47.87 -- -- Dec 21, 2012 48.19 0.38 0.794812800669316 Dec 20, 2012 47.81 0.1 0.2095996646405366 Dec 19, 2012 47.71 -0.4 -0.8314279775514446 Dec 18, 2012 48.11 -0.02 -0.0415541242468315 Dec 17, 2012 48.13 -0.39 -0.8037922506183017 Dec 14, 2012 48.52 0.05 0.10315659170621003 Dec 13, 2012 48.47 -0.19 -0.3904644471845458 Dec 12, 2012 48.66 -0.11 -0.2255484929259791 Dec 11, 2012 48.77 -0.23 -0.46938775510204084 Dec 10, 2012 49 -0.19 -0.38625736938402117 Dec 7, 2012 49.19 0.36 0.7372516895351219 Dec 6, 2012 48.83 0.3 0.62 Dec 5, 2012 48.53 0.06 0.12 Dec 4, 2012 48.47 -0.15 -0.31 Dec 3, 2012 48.62 -4829.29 -99 Nov 30, 2012 48.78 0.07 0.14 Nov 29, 2012 48.71 -0.37 -0.75 Nov 28, 2012 49.08 0.28 0.57 Nov 27, 2012 48.8 0.1 0.21 Nov 26, 2012 48.7 -0.04 -0.08 Nov 23, 2012 48.74 -0.22 -0.45 Nov 22, 2012 48.96 -0.19 -0.39 Nov 21, 2012 49.15 -0.12 -0.24 Nov 20, 2012 49.27 -0.07 -0.14 Nov 19, 2012 49.34 -0.23 -0.46 Nov 16, 2012 49.57 0.18 0.36 Nov 15, 2012 49.39 -0.13 -0.26 Nov 14, 2012 49.52 -0.2 -0.4 Nov 13, 2012 49.72 0.08 0.16 Nov 12, 2012 49.64 -0.03 -0.06 Nov 9, 2012 49.67 0.22 0.44 Nov 8, 2012 49.45 0.01 0.02 Nov 7, 2012 49.44 0.22 0.45 Nov 6, 2012 49.22 -0.08 -0.16 Nov 5, 2012 49.3 0.26 0.53 Nov 2, 2012 49.04 -4807.81 -98.99 Oct 31, 2012 48.57 -0.21 -0.43 Oct 29, 2012 48.78 0.11 0.23 Oct 26, 2012 48.67 0.2 0.41 Oct 25, 2012 48.47 -0.03 -0.06 Oct 24, 2012 48.5 -0.04 -0.08 Oct 23, 2012 48.54 0.29 0.6 Oct 22, 2012 48.25 -0.02 -0.04 Oct 19, 2012 48.27 0.24 0.5 Oct 18, 2012 48.03 0.06 0.13 Oct 17, 2012 47.97 -0.25 -0.52 Oct 16, 2012 48.22 -0.46 -0.94 Oct 15, 2012 48.68 0.15 0.31 Oct 12, 2012 48.53 -0.06 -0.12 Oct 11, 2012 48.59 -0.2 -0.41 Oct 10, 2012 48.79 0.15 0.31 Oct 9, 2012 48.64 0.21 0.43 Oct 8, 2012 48.43 0.29 0.6 Oct 5, 2012 48.14 -0.34 -0.7 Oct 4, 2012 48.48 -0.35 -0.72 Oct 3, 2012 48.83 0.21 0.43 Oct 2, 2012 48.62 -0.03 -0.06 Oct 1, 2012 48.65 -4822.71 -99 Sep 28, 2012 48.71 -0.05 -0.1 Sep 27, 2012 48.76 -0.09 -0.18 Sep 26, 2012 48.85 0.4 0.83 Sep 25, 2012 48.45 -0.11 -0.23 Sep 24, 2012 48.56 0.45 0.94 Sep 21, 2012 48.11 -0.36 -0.74 Sep 20, 2012 48.47 0.38 0.79 Sep 19, 2012 48.09 0.21 0.44 Sep 18, 2012 47.88 0.37 0.78 Sep 17, 2012 47.51 -0.03 -0.06 Sep 14, 2012 47.54 -0.98 -2.02 Sep 13, 2012 48.52 -0.01 -0.02 Sep 12, 2012 48.53 -0.26 -0.53 Sep 11, 2012 48.79 -0.2 -0.41 Sep 10, 2012 48.99 -- -- Sep 7, 2012 49.09 -- -- Sep 6, 2012 49.74 -- -- Sep 5, 2012 49.68 -- -- Sep 4, 2012 49.75 -- -- Sep 3, 2012 49.72 -- -- Aug 31, 2012 49.53 -0.19 -0.38 Aug 30, 2012 49.72 -- -- Aug 29, 2012 49.81 -- -- Aug 28, 2012 49.7 -- -- Aug 27, 2012 49.83 -- -- Aug 24, 2012 49.86 -- -- Aug 23, 2012 49.64 -- -- Aug 22, 2012 49.83 -- -- Aug 21, 2012 49.78 -- -- Aug 20, 2012 50.4 -- -- Aug 17, 2012 50.31 -- -- Aug 16, 2012 50.29 -- -- Aug 14, 2012 50.42 -- -- Aug 13, 2012 50.33 -- -- Aug 10, 2012 50.8 -- -- Aug 9, 2012 50.61 -- -- Aug 8, 2012 50.43 -- -- Aug 7, 2012 50.09 -- -- Aug 6, 2012 50.29 -- -- Aug 3, 2012 50.6 -- -- Aug 2, 2012 50.95 -- -- Aug 1, 2012 50.55 -- -- Jul 31, 2012 50.64 -0.05 -0.1 Jul 30, 2012 50.69 -- -- Jul 27, 2012 50.34 -- -- Jul 26, 2012 50.62 -- -- Jul 25, 2012 51.21 -- -- Jul 24, 2012 51.32 -- -- Jul 23, 2012 51.52 -- -- Jul 20, 2012 51.23 -- -- Jul 19, 2012 50.88 -- -- Jul 18, 2012 50.84 -- -- Jul 17, 2012 50.67 -- -- Jul 16, 2012 50.81 -- -- Jul 13, 2012 50.76 -- -- Jul 12, 2012 50.93 -- -- Jul 11, 2012 50.52 -- -- Jul 10, 2012 50.45 -- -- Jul 9, 2012 50.29 -- -- Jul 6, 2012 50.17 -- -- Jul 5, 2012 49.85 -- -- Jul 4, 2012 49.13 -- -- Jul 3, 2012 49.04 -- -- Jul 2, 2012 48.92 -- -- Jun 29, 2012 48.54 -0.88 -1.78 Jun 28, 2012 49.42 -- -- Jun 27, 2012 49.28 -- -- Jun 26, 2012 49.21 -- -- Jun 25, 2012 49.23 -- -- Jun 22, 2012 48.92 -- -- Jun 21, 2012 48.69 -- -- Jun 20, 2012 48.28 -- -- Jun 19, 2012 48.54 -- -- Jun 18, 2012 48.74 -- -- Jun 15, 2012 48.61 -- -- Jun 14, 2012 48.62 -- -- Jun 13, 2012 48.88 -- -- Jun 12, 2012 49.15 -- -- Jun 11, 2012 49 -- -- Jun 8, 2012 49.39 -- -- Jun 7, 2012 48.68 -- -- Jun 6, 2012 49.12 -- -- Jun 5, 2012 49.38 -- -- Jun 4, 2012 49.36 -- -- Jun 1, 2012 49.68 -- -- May 31, 2012 49.64 0.25 0.51 May 30, 2012 49.39 -- -- May 29, 2012 48.89 -- -- May 25, 2012 48.86 -- -- May 24, 2012 48.74 -- -- May 23, 2012 48.42 -- -- May 22, 2012 47.98 -- -- May 21, 2012 48.04 -- -- May 18, 2012 48.2 -- -- May 16, 2012 48.03 -- -- May 15, 2012 47.89 -- -- May 14, 2012 47.76 -- -- May 11, 2012 47.39 -- -- May 10, 2012 47.23 -- -- May 9, 2012 47.39 -- -- May 8, 2012 47.22 -- -- May 7, 2012 47.02 -- -- May 4, 2012 46.51 -- -- May 3, 2012 46.43 -- -- May 2, 2012 46.46 -- -- Apr 30, 2012 46.12 0.14 0.3 Apr 27, 2012 45.98 -- -- Apr 26, 2012 46.08 -- -- Apr 25, 2012 46.04 -- -- Apr 24, 2012 46.12 -- -- Apr 23, 2012 46.33 -- -- Apr 20, 2012 46.08 -- -- Apr 19, 2012 46.35 -- -- Apr 18, 2012 46.47 -- -- Apr 17, 2012 46.4 -- -- Apr 16, 2012 46.67 -- -- Apr 13, 2012 46.41 -- -- Apr 12, 2012 46.12 -- -- Apr 11, 2012 46.29 -- -- Apr 10, 2012 46.44 -- -- Apr 5, 2012 46.46 -- -- Apr 4, 2012 46.22 -- -- Apr 3, 2012 45.66 -- -- Apr 2, 2012 45.76 -- -- Mar 30, 2012 45.6 -0.18 -0.39 Mar 29, 2012 45.78 -- -- Mar 28, 2012 45.66 -- -- Mar 27, 2012 45.53 -- -- Mar 26, 2012 45.62 -- -- Mar 23, 2012 45.76 -- -- Mar 22, 2012 46.13 -- -- Mar 21, 2012 45.97 -- -- Mar 20, 2012 45.83 -- -- Mar 19, 2012 45.95 -- -- Mar 16, 2012 46.01 -- -- Mar 15, 2012 46.43 -- -- Mar 14, 2012 46.63 -- -- Mar 13, 2012 46.64 -- -- Mar 12, 2012 46.53 -- -- Mar 9, 2012 46.53 -- -- Mar 8, 2012 46.08 -- -- Mar 7, 2012 46.52 -- -- Mar 6, 2012 46.5 -- -- Mar 5, 2012 46.26 -- -- Mar 2, 2012 46.26 -- -- Mar 1, 2012 45.85 -- -- Feb 29, 2012 45.31 -0.03 -0.07 Feb 28, 2012 45.34 -- -- Feb 27, 2012 45.44 -- -- Feb 24, 2012 45.14 -- -- Feb 23, 2012 45.67 -- -- Feb 22, 2012 45.82 -- -- Feb 21, 2012 45.83 -- -- Feb 20, 2012 45.73 -- -- Feb 17, 2012 45.97 -- -- Feb 16, 2012 46.53 -- -- Feb 15, 2012 46.36 -- -- Feb 14, 2012 46.09 -- -- Feb 13, 2012 45.83 -- -- Feb 10, 2012 45.97 -- -- Feb 9, 2012 45.51 -- -- Feb 8, 2012 45.68 -- -- Feb 7, 2012 45.98 -- -- Feb 6, 2012 46.43 -- -- Feb 3, 2012 46.29 -- -- Feb 2, 2012 46.18 -- -- Feb 1, 2012 46.11 -- -- Jan 31, 2012 46.11 -0.06 -0.13 Jan 30, 2012 46.17 -- -- Jan 27, 2012 46.03 -- -- Jan 26, 2012 45.78 -- -- Jan 25, 2012 46.37 -- -- Jan 24, 2012 46.37 -- -- Jan 23, 2012 46.14 -- -- Jan 20, 2012 46.56 -- -- Jan 19, 2012 46.62 -- -- Jan 18, 2012 46.87 -- -- Jan 17, 2012 47.3 -- -- Jan 16, 2012 47.46 -- -- Jan 13, 2012 47.4 -- -- Jan 12, 2012 46.82 -- -- Jan 11, 2012 47.21 -- -- Jan 10, 2012 46.73 -- -- Jan 9, 2012 46.91 -- -- Jan 6, 2012 46.96 -- -- Jan 5, 2012 46.64 -- -- Jan 4, 2012 46.09 -- -- Jan 3, 2012 45.84 -- -- Jan 2, 2012 46.07 -- -- Dec 30, 2011 46.07 -0.17 -0.37 Dec 29, 2011 46.24 -- -- Dec 28, 2011 45.9 -- -- Dec 27, 2011 45.57 -- -- Dec 23, 2011 45.69 -- -- Dec 22, 2011 45.66 -- -- Dec 21, 2011 45.72 -- -- Dec 20, 2011 45.49 -- -- Dec 19, 2011 45.81 -- -- Dec 16, 2011 45.72 -- -- Dec 15, 2011 45.65 -- -- Dec 14, 2011 45.72 -- -- Dec 13, 2011 44.91 -- -- Dec 12, 2011 44.72 -- -- Dec 9, 2011 44.33 -- -- Dec 8, 2011 44.46 -- -- Dec 7, 2011 44.28 -- -- Dec 6, 2011 44.28 -- -- Dec 5, 2011 43.93 -- -- Dec 2, 2011 43.75 -- -- Dec 1, 2011 43.61 -- -- Nov 30, 2011 43.57 -0.45 -1.02 Nov 29, 2011 44.02 -- -- Nov 28, 2011 43.9 -- -- Nov 25, 2011 44.32 -- -- Nov 24, 2011 44.23 -- -- Nov 23, 2011 44.16 -- -- Nov 22, 2011 43.77 -- -- Nov 21, 2011 44.08 -- -- Nov 18, 2011 43.78 -- -- Nov 17, 2011 43.92 -- -- Nov 16, 2011 43.94 -- -- Nov 15, 2011 43.81 -- -- Nov 14, 2011 43.64 -- -- Nov 11, 2011 43.44 -- -- Nov 10, 2011 43.87 -- -- Nov 9, 2011 43.9 -- -- Nov 8, 2011 43.04 -- -- Nov 7, 2011 43.14 -- -- Nov 4, 2011 43.36 -- -- Nov 3, 2011 43.31 -- -- Nov 2, 2011 43.18 -- -- Oct 31, 2011 42.43 0.63 1.51 Oct 28, 2011 41.8 -- -- Oct 27, 2011 41.96 -- -- Oct 26, 2011 42.68 -- -- Oct 25, 2011 42.63 -- -- Oct 24, 2011 42.75 -- -- Oct 21, 2011 42.58 -- -- Oct 20, 2011 43.01 -- -- Oct 19, 2011 42.87 -- -- Oct 18, 2011 43.33 -- -- Oct 17, 2011 42.94 -- -- Oct 14, 2011 42.54 -- -- Oct 13, 2011 43.11 -- -- Oct 12, 2011 42.82 -- -- Oct 11, 2011 43.48 -- -- Oct 10, 2011 43.38 -- -- Oct 7, 2011 43.92 -- -- Oct 6, 2011 44.55 -- -- Oct 5, 2011 44.65 -- -- Oct 4, 2011 45.2 -- -- Oct 3, 2011 44.63 -- -- Sep 30, 2011 44.19 0.74 1.7 Sep 29, 2011 43.45 -- -- Sep 28, 2011 43.43 -- -- Sep 27, 2011 43.45 -- -- Sep 26, 2011 44.27 -- -- Sep 23, 2011 44.15 -- -- Sep 22, 2011 44.45 -- -- Sep 21, 2011 43.48 -- -- Sep 20, 2011 43.51 -- -- Sep 19, 2011 43.73 -- -- Sep 16, 2011 42.94 -- -- Sep 15, 2011 42.73 -- -- Sep 14, 2011 43.42 -- -- Sep 13, 2011 43.41 -- -- Sep 12, 2011 43.56 -- -- Sep 9, 2011 43.49 -- -- Sep 8, 2011 42.58 -- -- Sep 7, 2011 42.34 -- -- Sep 6, 2011 42.37 -- -- Sep 5, 2011 42.35 -- -- Sep 2, 2011 41.8 -- -- Sep 1, 2011 41.45 -- -- Aug 31, 2011 41.05 0.01 0.02 Aug 30, 2011 41.04 -- -- Aug 29, 2011 40.74 -- -- Aug 26, 2011 41.01 -- -- Aug 25, 2011 41.03 -- -- Aug 24, 2011 40.95 -- -- Aug 23, 2011 41.32 -- -- Aug 22, 2011 41.3 -- -- Aug 19, 2011 41.28 -- -- Aug 18, 2011 41.52 -- -- Aug 17, 2011 40.89 -- -- Aug 16, 2011 41.15 -- -- Aug 12, 2011 41.48 -- -- Aug 11, 2011 41.8 -- -- Aug 10, 2011 41.79 -- -- Aug 9, 2011 41.56 -- -- Aug 8, 2011 41.77 -- -- Aug 5, 2011 41.78 -- -- Aug 4, 2011 41.8 -- -- Aug 3, 2011 41.34 -- -- Aug 2, 2011 41.33 -- -- Aug 1, 2011 41.14 -- -- Jul 29, 2011 40.88 -0.24 -0.58 Jul 28, 2011 41.12 -- -- Jul 27, 2011 40.7 -- -- Jul 26, 2011 40.58 -- -- Jul 25, 2011 40.94 -- -- Jul 22, 2011 40.96 -- -- Jul 21, 2011 40.85 -- -- Jul 20, 2011 41.35 -- -- Jul 19, 2011 41.33 -- -- Jul 18, 2011 41.63 -- -- Jul 15, 2011 41.53 -- -- Jul 14, 2011 41.18 -- -- Jul 13, 2011 41.74 -- -- Jul 12, 2011 41.92 -- -- Jul 11, 2011 41.68 -- -- Jul 8, 2011 40.81 -- -- Jul 7, 2011 40.85 -- -- Jul 6, 2011 40.85 -- -- Jul 5, 2011 40.43 -- -- Jul 4, 2011 40.32 -- -- Jul 1, 2011 40.43 -- -- Jun 30, 2011 40.44 -0.3 -0.74 Jun 29, 2011 40.74 -- -- Jun 28, 2011 40.92 -- -- Jun 27, 2011 41.25 -- -- Jun 24, 2011 41.38 -- -- Jun 22, 2011 40.68 -- -- Jun 21, 2011 40.83 -- -- Jun 20, 2011 40.99 -- -- Jun 17, 2011 41.03 -- -- Jun 16, 2011 41.54 -- -- Jun 15, 2011 41.02 -- -- Jun 14, 2011 40.69 -- -- Jun 10, 2011 40.81 -- -- Jun 9, 2011 40.56 -- -- Jun 8, 2011 40.24 -- -- Jun 7, 2011 40.12 -- -- Jun 6, 2011 40.27 -- -- Jun 3, 2011 40.47 -- -- Jun 1, 2011 40.83 -- -- May 31, 2011 40.83 -0.41 -0.99 May 30, 2011 41.24 -- -- May 27, 2011 41.35 -- -- May 26, 2011 41.56 -- -- May 25, 2011 41.86 -- -- May 24, 2011 41.66 -- -- May 23, 2011 41.88 -- -- May 20, 2011 41.42 -- -- May 19, 2011 41.17 -- -- May 18, 2011 41.34 -- -- May 17, 2011 41.49 -- -- May 16, 2011 41.39 -- -- May 13, 2011 41.22 -- -- May 12, 2011 41.44 -- -- May 11, 2011 41.06 -- -- May 10, 2011 40.94 -- -- May 9, 2011 41.1 -- -- May 6, 2011 40.42 -- -- May 5, 2011 39.93 -- -- May 4, 2011 39.22 -- -- May 3, 2011 39.48 -- -- May 2, 2011 39.43 -- -- Apr 29, 2011 39.41 0.04 0.1 Apr 28, 2011 39.37 -- -- Apr 27, 2011 39.76 -- -- Apr 26, 2011 39.93 -- -- Apr 21, 2011 40.1 -- -- Apr 20, 2011 40.17 -- -- Apr 19, 2011 40.77 -- -- Apr 18, 2011 40.83 -- -- Apr 15, 2011 40.36 -- -- Apr 14, 2011 40.29 -- -- Apr 13, 2011 40.15 -- -- Apr 12, 2011 40.06 -- -- Apr 11, 2011 40.16 -- -- Apr 8, 2011 40.2 -- -- Apr 7, 2011 40.63 -- -- Apr 6, 2011 40.67 -- -- Apr 5, 2011 41.04 -- -- Apr 4, 2011 40.83 -- -- Apr 1, 2011 41.29 -- -- Mar 31, 2011 40.96 -0.3 -0.73 Mar 30, 2011 41.26 -- -- Mar 29, 2011 41.32 -- -- Mar 28, 2011 41.24 -- -- Mar 25, 2011 41.13 -- -- Mar 24, 2011 40.99 -- -- Mar 23, 2011 41.16 -- -- Mar 22, 2011 41.04 -- -- Mar 21, 2011 41.12 -- -- Mar 18, 2011 41.22 -- -- Mar 17, 2011 41.62 -- -- Mar 16, 2011 41.84 -- -- Mar 15, 2011 41.69 -- -- Mar 14, 2011 41.67 -- -- Mar 11, 2011 42.07 -- -- Mar 10, 2011 41.98 -- -- Mar 9, 2011 41.69 -- -- Mar 8, 2011 41.82 -- -- Mar 7, 2011 41.44 -- -- Mar 4, 2011 41.41 -- -- Mar 3, 2011 41.66 -- -- Mar 2, 2011 41.96 -- -- Mar 1, 2011 42 -- -- Feb 28, 2011 42.02 -0.28 -0.66 Feb 25, 2011 42.3 -- -- Feb 24, 2011 42.1 -- -- Feb 23, 2011 42.27 -- -- Feb 22, 2011 42.37 -- -- Feb 21, 2011 42.39 -- -- Feb 18, 2011 42.47 -- -- Feb 17, 2011 42.55 -- -- Feb 16, 2011 42.89 -- -- Feb 15, 2011 42.74 -- -- Feb 14, 2011 42.89 -- -- Feb 11, 2011 42.64 -- -- Feb 10, 2011 42.47 -- -- Feb 9, 2011 42.12 -- -- Feb 8, 2011 42.39 -- -- Feb 7, 2011 42.77 -- -- Feb 4, 2011 42.7 -- -- Feb 3, 2011 42.48 -- -- Feb 2, 2011 42.06 -- -- Feb 1, 2011 42.18 -- -- Jan 31, 2011 42.34 0.05 0.12 Jan 28, 2011 42.29 -- -- Jan 27, 2011 42.21 -- -- Jan 26, 2011 42.47 -- -- Jan 25, 2011 42.57 -- -- Jan 24, 2011 42.52 -- -- Jan 21, 2011 42.71 -- -- Jan 20, 2011 43.02 -- -- Jan 19, 2011 42.93 -- -- Jan 18, 2011 43.12 -- -- Jan 17, 2011 43.59 -- -- Jan 14, 2011 43.42 -- -- Jan 13, 2011 43.51 -- -- Jan 12, 2011 44.43 -- -- Jan 11, 2011 44.94 -- -- Jan 10, 2011 44.95 -- -- Jan 7, 2011 44.69 -- -- Jan 6, 2011 44.11 -- -- Jan 5, 2011 44.18 -- -- Jan 4, 2011 43.4 -- -- Jan 3, 2011 43.6 -- -- Dec 31, 2010 43.29 -0.25 -0.57 Dec 30, 2010 43.54 -- -- Dec 29, 2010 43.97 -- -- Dec 28, 2010 44.05 -- -- Dec 27, 2010 43.96 -- -- Dec 23, 2010 44.31 -- -- Dec 22, 2010 44.25 -- -- Dec 21, 2010 44.03 -- -- Dec 20, 2010 44.03 -- -- Dec 17, 2010 43.62 -- -- Dec 16, 2010 43.5 -- -- Dec 15, 2010 43.15 -- -- Dec 14, 2010 43.14 -- -- Dec 13, 2010 43.37 -- -- Dec 10, 2010 43.84 -- -- Dec 9, 2010 43.75 -- -- Dec 8, 2010 43.69 -- -- Dec 7, 2010 43.51 -- -- Dec 6, 2010 43.79 -- -- Dec 3, 2010 43.54 -- -- Dec 2, 2010 44.19 -- -- Dec 1, 2010 44.49 -- -- Nov 30, 2010 44.78 0.2 0.45 Nov 29, 2010 44.58 -- -- Nov 26, 2010 44.02 -- -- Nov 25, 2010 43.73 -- -- Nov 24, 2010 43.66 -- -- Nov 23, 2010 43.62 -- -- Nov 22, 2010 42.85 -- -- Nov 19, 2010 42.84 -- -- Nov 18, 2010 42.94 -- -- Nov 17, 2010 43.26 -- -- Nov 16, 2010 43.12 -- -- Nov 15, 2010 43.02 -- -- Nov 12, 2010 42.69 -- -- Nov 11, 2010 43 -- -- Nov 10, 2010 42.97 -- -- Nov 9, 2010 42.36 -- -- Nov 8, 2010 42.53 -- -- Nov 5, 2010 41.95 -- -- Nov 4, 2010 41.49 -- -- Nov 3, 2010 42.22 -- -- Nov 2, 2010 42.23 -- -- Oct 29, 2010 42.51 0 0 Oct 28, 2010 42.51 -- -- Oct 27, 2010 42.77 -- -- Oct 26, 2010 42.73 -- -- Oct 25, 2010 42.26 -- -- Oct 22, 2010 42.54 -- -- Oct 21, 2010 42.33 -- -- Oct 20, 2010 42.65 -- -- Oct 19, 2010 42.92 -- -- Oct 18, 2010 42.47 -- -- Oct 15, 2010 42.27 -- -- Oct 14, 2010 42.24 -- -- Oct 13, 2010 42.69 -- -- Oct 12, 2010 43.05 -- -- Oct 11, 2010 42.65 -- -- Oct 8, 2010 42.65 -- -- Oct 7, 2010 42.59 -- -- Oct 6, 2010 42.77 -- -- Oct 5, 2010 42.96 -- -- Oct 4, 2010 43.22 -- -- Oct 1, 2010 43.05 -- -- Sep 30, 2010 43.42 -0.16 -0.37 Sep 29, 2010 43.58 -- -- Sep 28, 2010 43.95 -- -- Sep 27, 2010 43.89 -- -- Sep 24, 2010 43.87 -- -- Sep 23, 2010 44.38 -- -- Sep 22, 2010 44 -- -- Sep 21, 2010 44.85 -- -- Sep 20, 2010 45.07 -- -- Sep 17, 2010 45.02 -- -- Sep 16, 2010 45.06 -- -- Sep 15, 2010 45.4 -- -- Sep 14, 2010 45.69 -- -- Sep 13, 2010 45.81 -- -- Sep 10, 2010 46.28 -- -- Sep 9, 2010 46.23 -- -- Sep 8, 2010 46.33 -- -- Sep 7, 2010 46.24 -- -- Sep 6, 2010 45.73 -- -- Sep 3, 2010 45.8 -- -- Sep 2, 2010 46.07 -- -- Sep 1, 2010 46.06 -- -- Aug 31, 2010 46.59 0.05 0.11 Aug 30, 2010 46.54 -- -- Aug 27, 2010 46.58 -- -- Aug 26, 2010 46.58 -- -- Aug 25, 2010 46.88 -- -- Aug 24, 2010 46.91 -- -- Aug 23, 2010 46.46 -- -- Aug 20, 2010 46.61 -- -- Aug 19, 2010 45.83 -- -- Aug 18, 2010 45.81 -- -- Aug 17, 2010 45.81 -- -- Aug 16, 2010 45.94 -- -- Aug 13, 2010 45.76 -- -- Aug 12, 2010 45.76 -- -- Aug 11, 2010 45.23 -- -- Aug 10, 2010 44.71 -- -- Aug 9, 2010 44.27 -- -- Aug 6, 2010 43.95 -- -- Aug 5, 2010 44.42 -- -- Aug 4, 2010 44.26 -- -- Aug 3, 2010 44.23 -- -- Aug 2, 2010 44.37 -- -- Jul 30, 2010 44.76 0.3 0.67 Jul 29, 2010 44.46 -- -- Jul 28, 2010 44.66 -- -- Jul 27, 2010 44.72 -- -- Jul 26, 2010 44.91 -- -- Jul 23, 2010 45.39 -- -- Jul 22, 2010 45.22 -- -- Jul 21, 2010 45.51 -- -- Jul 20, 2010 45.21 -- -- Jul 19, 2010 44.85 -- -- Jul 16, 2010 44.85 -- -- Jul 15, 2010 45.04 -- -- Jul 14, 2010 45.6 -- -- Jul 13, 2010 45.84 -- -- Jul 12, 2010 46.1 -- -- Jul 9, 2010 45.91 -- -- Jul 8, 2010 45.77 -- -- Jul 7, 2010 46.07 -- -- Jul 6, 2010 46.11 -- -- Jul 5, 2010 46.38 -- -- Jul 2, 2010 46.11 -- -- Jul 1, 2010 46.73 -- -- Jun 30, 2010 47.3 -0.27 -0.57 Jun 29, 2010 47.57 -- -- Jun 28, 2010 46.89 -- -- Jun 25, 2010 46.94 -- -- Jun 24, 2010 47 -- -- Jun 22, 2010 46.88 -- -- Jun 21, 2010 46.43 -- -- Jun 18, 2010 46.56 -- -- Jun 17, 2010 46.37 -- -- Jun 16, 2010 46.61 -- -- Jun 15, 2010 46.74 -- -- Jun 14, 2010 46.97 -- -- Jun 11, 2010 47.39 -- -- Jun 10, 2010 47.43 -- -- Jun 9, 2010 47.82 -- -- Jun 8, 2010 48.27 -- -- Jun 7, 2010 48.22 -- -- Jun 4, 2010 47.67 -- -- Jun 3, 2010 46.84 -- -- Jun 2, 2010 47.16 -- -- Jun 1, 2010 47.06 -- -- May 31, 2010 46.72 0.26 0.56 May 28, 2010 46.46 -- -- May 27, 2010 47.12 -- -- May 26, 2010 46.96 -- -- May 25, 2010 47.17 -- -- May 21, 2010 45.88 -- -- May 20, 2010 46.69 -- -- May 19, 2010 46.74 -- -- May 18, 2010 46.31 -- -- May 17, 2010 46.47 -- -- May 14, 2010 46.12 -- -- May 12, 2010 45.12 -- -- May 11, 2010 45.01 -- -- May 10, 2010 44.5 -- -- May 7, 2010 45.12 -- -- May 6, 2010 44.84 -- -- May 5, 2010 44.54 -- -- May 4, 2010 43.73 -- -- May 3, 2010 43.16 -- -- Apr 30, 2010 42.85 -0.24 -0.56 Apr 29, 2010 43.09 -- -- Apr 28, 2010 43.24 -- -- Apr 27, 2010 42.8 -- -- Apr 26, 2010 42.78 -- -- Apr 23, 2010 42.84 -- -- Apr 22, 2010 42.96 -- -- Apr 21, 2010 42.54 -- -- Apr 20, 2010 42.34 -- -- Apr 19, 2010 42.42 -- -- Apr 16, 2010 42.17 -- -- Apr 15, 2010 42.01 -- -- Apr 14, 2010 41.83 -- -- Apr 13, 2010 41.97 -- -- Apr 12, 2010 41.84 -- -- Apr 9, 2010 42.26 -- -- Apr 8, 2010 42.64 -- -- Apr 7, 2010 42.47 -- -- Apr 6, 2010 42.44 -- -- Apr 1, 2010 42.15 -- -- Mar 31, 2010 42.1 -0.16 -0.38 Mar 30, 2010 42.26 -- -- Mar 29, 2010 42.28 -- -- Mar 26, 2010 42.44 -- -- Mar 25, 2010 42.57 -- -- Mar 24, 2010 42.66 -- -- Mar 23, 2010 42.14 -- -- Mar 22, 2010 42.12 -- -- Mar 19, 2010 42.12 -- -- Mar 18, 2010 41.7 -- -- Mar 17, 2010 41.44 -- -- Mar 16, 2010 41.33 -- -- Mar 15, 2010 41.53 -- -- Mar 12, 2010 41.3 -- -- Mar 11, 2010 41.63 -- -- Mar 10, 2010 41.73 -- -- Mar 9, 2010 41.85 -- -- Mar 8, 2010 41.52 -- -- Mar 5, 2010 41.87 -- -- Mar 4, 2010 41.66 -- -- Mar 3, 2010 41.58 -- -- Mar 2, 2010 41.9 -- -- Mar 1, 2010 41.99 -- -- Feb 26, 2010 41.73 -0.2 -0.48 Feb 25, 2010 41.93 -- -- Feb 24, 2010 41.71 -- -- Feb 23, 2010 41.62 -- -- Feb 22, 2010 41.4 -- -- Feb 19, 2010 41.7 -- -- Feb 18, 2010 41.36 -- -- Feb 17, 2010 41.22 -- -- Feb 16, 2010 41.31 -- -- Feb 15, 2010 41.53 -- -- Feb 12, 2010 41.44 -- -- Feb 11, 2010 41.37 -- -- Feb 10, 2010 41.16 -- -- Feb 9, 2010 41.16 -- -- Feb 8, 2010 41.46 -- -- Feb 5, 2010 41.4 -- -- Feb 4, 2010 41 -- -- Feb 3, 2010 40.44 -- -- Feb 2, 2010 40.47 -- -- Feb 1, 2010 40.59 -- -- Jan 29, 2010 40.53 0.17 0.42 Jan 28, 2010 40.36 -- -- Jan 27, 2010 40.19 -- -- Jan 26, 2010 40.17 -- -- Jan 25, 2010 39.89 -- -- Jan 22, 2010 40 -- -- Jan 21, 2010 39.97 -- -- Jan 20, 2010 39.86 -- -- Jan 19, 2010 39.42 -- -- Jan 18, 2010 39.19 -- -- Jan 15, 2010 39.14 -- -- Jan 14, 2010 38.82 -- -- Jan 13, 2010 38.65 -- -- Jan 12, 2010 38.72 -- -- Jan 11, 2010 38.66 -- -- Jan 8, 2010 39.04 -- -- Jan 7, 2010 39.12 -- -- Jan 6, 2010 39.02 -- -- Jan 5, 2010 38.84 -- -- Jan 4, 2010 38.7 -- -- Dec 31, 2009 38.89 -0.18 -0.46 Dec 30, 2009 39.07 -- -- Dec 29, 2009 38.69 -- -- Dec 28, 2009 38.84 -- -- Dec 23, 2009 39.2 -- -- Dec 22, 2009 39.27 -- -- Dec 21, 2009 39.23 -- -- Dec 18, 2009 39.22 -- -- Dec 17, 2009 39.1 -- -- Dec 16, 2009 38.44 -- -- Dec 15, 2009 38.53 -- -- Dec 14, 2009 38.24 -- -- Dec 11, 2009 38.2 -- -- Dec 10, 2009 38.04 -- -- Dec 9, 2009 38.18 -- -- Dec 8, 2009 38.01 -- -- Dec 7, 2009 37.84 -- -- Dec 4, 2009 37.49 -- -- Dec 3, 2009 37.24 -- -- Dec 2, 2009 37.3 -- -- Dec 1, 2009 37.35 -- -- Nov 30, 2009 37.46 -0.25 -0.66 Nov 27, 2009 37.71 -- -- Nov 26, 2009 37.42 -- -- Nov 25, 2009 37.22 -- -- Nov 24, 2009 37.49 -- -- Nov 23, 2009 37.26 -- -- Nov 20, 2009 37.73 -- -- Nov 19, 2009 37.68 -- -- Nov 18, 2009 37.46 -- -- Nov 17, 2009 37.64 -- -- Nov 16, 2009 37.28 -- -- Nov 13, 2009 37.59 -- -- Nov 12, 2009 37.27 -- -- Nov 11, 2009 37.04 -- -- Nov 10, 2009 37.13 -- -- Nov 9, 2009 37.04 -- -- Nov 6, 2009 37.24 -- -- Nov 5, 2009 37.28 -- -- Nov 4, 2009 37.53 -- -- Nov 3, 2009 38.03 -- -- Nov 2, 2009 37.71 -- -- Oct 30, 2009 37.67 0.1 0.27 Oct 29, 2009 37.57 -- -- Oct 28, 2009 37.63 -- -- Oct 27, 2009 37.45 -- -- Oct 26, 2009 36.93 -- -- Oct 23, 2009 36.97 -- -- Oct 22, 2009 37.09 -- -- Oct 21, 2009 37.14 -- -- Oct 20, 2009 37.23 -- -- Oct 19, 2009 37.29 -- -- Oct 16, 2009 37.32 -- -- Oct 15, 2009 37.3 -- -- Oct 14, 2009 37.43 -- -- Oct 13, 2009 37.65 -- -- Oct 12, 2009 37.69 -- -- Oct 9, 2009 37.95 -- -- Oct 8, 2009 38.03 -- -- Oct 7, 2009 38.18 -- -- Oct 6, 2009 38.01 -- -- Oct 5, 2009 38.27 -- -- Oct 2, 2009 38.32 -- -- Oct 1, 2009 38.28 -- -- Sep 30, 2009 38.21 -0.12 -0.31 Sep 29, 2009 38.33 -- -- Sep 28, 2009 38.03 -- -- Sep 25, 2009 37.9 -- -- Sep 24, 2009 37.61 -- -- Sep 23, 2009 37.49 -- -- Sep 22, 2009 37.43 -- -- Sep 21, 2009 37.79 -- -- Sep 18, 2009 37.66 -- -- Sep 17, 2009 37.52 -- -- Sep 16, 2009 37.75 -- -- Sep 15, 2009 37.95 -- -- Sep 14, 2009 37.94 -- -- Sep 11, 2009 37.93 -- -- Sep 10, 2009 38 -- -- Sep 9, 2009 37.84 -- -- Sep 8, 2009 38.15 -- -- Sep 7, 2009 38.55 -- -- Sep 4, 2009 38.96 -- -- Sep 3, 2009 38.77 -- -- Sep 2, 2009 38.97 -- -- Sep 1, 2009 38.61 -- -- Aug 31, 2009 38.66 0.27 0.7 Aug 28, 2009 38.39 -- -- Aug 27, 2009 38.85 -- -- Aug 26, 2009 38.84 -- -- Aug 25, 2009 38.38 -- -- Aug 24, 2009 38.35 -- -- Aug 21, 2009 38.49 -- -- Aug 20, 2009 38.76 -- -- Aug 19, 2009 38.98 -- -- Aug 18, 2009 39.16 -- -- Aug 17, 2009 39.16 -- -- Aug 14, 2009 38.58 -- -- Aug 13, 2009 38.33 -- -- Aug 12, 2009 38.55 -- -- Aug 11, 2009 38.67 -- -- Aug 10, 2009 38.44 -- -- Aug 7, 2009 38.2 -- -- Aug 6, 2009 37.99 -- -- Aug 5, 2009 37.94 -- -- Aug 4, 2009 37.88 -- -- Aug 3, 2009 38.17 -- -- Jul 31, 2009 38.61 -0.11 -0.28 Jul 30, 2009 38.72 -- -- Jul 29, 2009 38.56 -- -- Jul 28, 2009 38.17 -- -- Jul 27, 2009 37.96 -- -- Jul 24, 2009 38.06 -- -- Jul 23, 2009 38.16 -- -- Jul 22, 2009 38.27 -- -- Jul 21, 2009 38.02 -- -- Jul 20, 2009 38.01 -- -- Jul 17, 2009 38.36 -- -- Jul 16, 2009 38.3 -- -- Jul 15, 2009 38.45 -- -- Jul 14, 2009 38.92 -- -- Jul 13, 2009 39.13 -- -- Jul 10, 2009 39.01 -- -- Jul 9, 2009 38.92 -- -- Jul 8, 2009 39.02 -- -- Jul 7, 2009 38.69 -- -- Jul 6, 2009 38.84 -- -- Jul 3, 2009 38.59 -- -- Jul 2, 2009 38.44 -- -- Jul 1, 2009 38.06 -- -- Jun 30, 2009 38.21 -0.15 -0.39 Jun 29, 2009 38.36 -- -- Jun 26, 2009 38.22 -- -- Jun 25, 2009 38.47 -- -- Jun 24, 2009 38.24 -- -- Jun 22, 2009 38.63 -- -- Jun 19, 2009 38.28 -- -- Jun 18, 2009 38.25 -- -- Jun 17, 2009 38.58 -- -- Jun 16, 2009 38.5 -- -- Jun 15, 2009 38.48 -- -- Jun 12, 2009 38.05 -- -- Jun 11, 2009 37.64 -- -- Jun 10, 2009 37.77 -- -- Jun 9, 2009 38 -- -- Jun 8, 2009 38.3 -- -- Jun 5, 2009 37.9 -- -- Jun 4, 2009 37.73 -- -- Jun 3, 2009 37.6 -- -- Jun 2, 2009 37.22 -- -- May 29, 2009 37.61 -0.39 -1.03 May 28, 2009 38 -- -- May 27, 2009 38.08 -- -- May 26, 2009 38.36 -- -- May 25, 2009 38.15 -- -- May 22, 2009 38.16 -- -- May 20, 2009 38.9 -- -- May 19, 2009 39.51 -- -- May 18, 2009 39.82 -- -- May 15, 2009 39.52 -- -- May 14, 2009 39.57 -- -- May 13, 2009 39.48 -- -- May 12, 2009 39.24 -- -- May 11, 2009 39.39 -- -- May 8, 2009 39.58 -- -- May 7, 2009 39.81 -- -- May 6, 2009 40.27 -- -- May 5, 2009 40.01 -- -- May 4, 2009 40.3 -- -- Apr 30, 2009 40.53 0.14 0.35 Apr 29, 2009 40.39 -- -- Apr 28, 2009 40.99 -- -- Apr 27, 2009 40.81 -- -- Apr 24, 2009 40.27 -- -- Apr 23, 2009 41.03 -- -- Apr 22, 2009 41.08 -- -- Apr 21, 2009 41.29 -- -- Apr 20, 2009 41.31 -- -- Apr 17, 2009 40.91 -- -- Apr 16, 2009 40.43 -- -- Apr 15, 2009 40.54 -- -- Apr 14, 2009 40.13 -- -- Apr 9, 2009 39.99 -- -- Apr 8, 2009 39.97 -- -- Apr 7, 2009 39.93 -- -- Apr 6, 2009 39.37 -- -- Apr 3, 2009 39.62 -- -- Apr 2, 2009 39.58 -- -- Apr 1, 2009 40.25 -- -- Mar 31, 2009 40.01 -0.45 -1.11 Mar 30, 2009 40.46 -- -- Mar 27, 2009 39.93 -- -- Mar 26, 2009 39.16 -- -- Mar 25, 2009 39.1 -- -- Mar 24, 2009 39.13 -- -- Mar 23, 2009 39.19 -- -- Mar 20, 2009 39.04 -- -- Mar 19, 2009 38.67 -- -- Mar 18, 2009 40.04 -- -- Mar 17, 2009 40.59 -- -- Mar 16, 2009 40.55 -- -- Mar 13, 2009 40.86 -- -- Mar 12, 2009 41.32 -- -- Mar 11, 2009 41.2 -- -- Mar 10, 2009 41.33 -- -- Mar 9, 2009 41.91 -- -- Mar 6, 2009 41.66 -- -- Mar 5, 2009 42.17 -- -- Mar 4, 2009 41.93 -- -- Mar 3, 2009 41.9 -- -- Mar 2, 2009 41.83 -- -- Feb 27, 2009 41.75 0.4 0.97 Feb 26, 2009 41.35 -- -- Feb 25, 2009 41.43 -- -- Feb 24, 2009 41.63 -- -- Feb 23, 2009 41.45 -- -- Feb 20, 2009 41.94 -- -- Feb 19, 2009 41.61 -- -- Feb 18, 2009 42.41 -- -- Feb 17, 2009 42.11 -- -- Feb 16, 2009 41.4 -- -- Feb 13, 2009 41.31 -- -- Feb 12, 2009 41.69 -- -- Feb 11, 2009 40.85 -- -- Feb 10, 2009 40.56 -- -- Feb 9, 2009 40.31 -- -- Feb 6, 2009 40.91 -- -- Feb 5, 2009 41.2 -- -- Feb 4, 2009 40.85 -- -- Feb 3, 2009 40.86 -- -- Feb 2, 2009 41.21 -- -- Jan 30, 2009 40.99 0.68 1.69 Jan 29, 2009 40.31 -- -- Jan 28, 2009 39.89 -- -- Jan 27, 2009 39.87 -- -- Jan 26, 2009 39.99 -- -- Jan 23, 2009 41.1 -- -- Jan 22, 2009 40.75 -- -- Jan 21, 2009 40.92 -- -- Jan 20, 2009 41.11 -- -- Jan 19, 2009 40.46 -- -- Jan 16, 2009 40.12 -- -- Jan 15, 2009 40.84 -- -- Jan 14, 2009 40.67 -- -- Jan 13, 2009 40.36 -- -- Jan 12, 2009 39.8 -- -- Jan 9, 2009 39.41 -- -- Jan 8, 2009 38.65 -- -- Jan 7, 2009 38.82 -- -- Jan 6, 2009 39.45 -- -- Jan 5, 2009 39.02 -- -- Jan 2, 2009 38.31 -- -- Dec 31, 2008 38.1 0.52 1.38 Dec 30, 2008 37.58 -- -- Dec 29, 2008 37.19 -- -- Dec 23, 2008 37.93 -- -- Dec 22, 2008 37.85 -- -- Dec 19, 2008 38 -- -- Dec 18, 2008 36.61 -- -- Dec 17, 2008 36.77 -- -- Dec 16, 2008 37.95 -- -- Dec 15, 2008 38.33 -- -- Dec 12, 2008 38.91 -- -- Dec 11, 2008 39.23 -- -- Dec 10, 2008 39.99 -- -- Dec 9, 2008 40.43 -- -- Dec 8, 2008 40.44 -- -- Dec 5, 2008 41.24 -- -- Dec 4, 2008 41.18 -- -- Dec 3, 2008 41.39 -- -- Dec 2, 2008 40.87 -- -- Dec 1, 2008 41.23 -- -- Nov 28, 2008 40.88 0.59 1.46 Nov 27, 2008 40.29 -- -- Nov 26, 2008 40.02 -- -- Nov 25, 2008 39.53 -- -- Nov 24, 2008 40.08 -- -- Nov 21, 2008 40.78 -- -- Nov 20, 2008 41.07 -- -- Nov 19, 2008 40.21 -- -- Nov 18, 2008 40.68 -- -- Nov 17, 2008 40.63 -- -- Nov 14, 2008 40.47 -- -- Nov 13, 2008 41.34 -- -- Nov 12, 2008 41.33 -- -- Nov 11, 2008 40.87 -- -- Nov 10, 2008 40.28 -- -- Nov 7, 2008 40.63 -- -- Nov 6, 2008 40.25 -- -- Nov 5, 2008 39.72 -- -- Nov 4, 2008 39.81 -- -- Nov 3, 2008 40.03 -- -- Oct 31, 2008 40.43 0.83 2.1 Oct 30, 2008 39.6 -- -- Oct 29, 2008 39.65 -- -- Oct 28, 2008 41.25 -- -- Oct 27, 2008 41.37 -- -- Oct 24, 2008 40.61 -- -- Oct 23, 2008 40.22 -- -- Oct 22, 2008 39.93 -- -- Oct 21, 2008 38.58 -- -- Oct 20, 2008 38 -- -- Oct 17, 2008 37.65 -- -- Oct 16, 2008 37.6 -- -- Oct 15, 2008 37.15 -- -- Oct 14, 2008 36.9 -- -- Oct 13, 2008 37.14 -- -- Oct 10, 2008 37.66 -- -- Oct 9, 2008 37.54 -- -- Oct 8, 2008 37.73 -- -- Oct 7, 2008 37.76 -- -- Oct 6, 2008 38.08 -- -- Oct 3, 2008 37.48 -- -- Oct 2, 2008 37.26 -- -- Oct 1, 2008 36.51 -- -- Sep 30, 2008 36.26 0.59 1.65 Sep 29, 2008 35.67 -- -- Sep 26, 2008 35.02 -- -- Sep 25, 2008 34.82 -- -- Sep 24, 2008 34.87 -- -- Sep 23, 2008 34.72 -- -- Sep 22, 2008 35.04 -- -- Sep 19, 2008 35.62 -- -- Sep 18, 2008 35.77 -- -- Sep 17, 2008 36.41 -- -- Sep 16, 2008 36.7 -- -- Sep 15, 2008 36.35 -- -- Sep 12, 2008 36.89 -- -- Sep 11, 2008 37.5 -- -- Sep 10, 2008 36.92 -- -- Sep 9, 2008 36.98 -- -- Sep 8, 2008 36.66 -- -- Sep 5, 2008 36.48 -- -- Sep 4, 2008 35.93 -- -- Sep 3, 2008 35.84 -- -- Sep 2, 2008 35.73 -- -- Sep 1, 2008 35.46 -- -- Aug 29, 2008 35.2 0.21 0.6 Aug 28, 2008 34.99 -- -- Aug 27, 2008 35.1 -- -- Aug 26, 2008 35.34 -- -- Aug 25, 2008 34.89 -- -- Aug 22, 2008 34.77 -- -- Aug 21, 2008 34.8 -- -- Aug 20, 2008 35.07 -- -- Aug 19, 2008 35.27 -- -- Aug 18, 2008 35.19 -- -- Aug 14, 2008 34.61 -- -- Aug 13, 2008 34.66 -- -- Aug 12, 2008 34.44 -- -- Aug 11, 2008 34.29 -- -- Aug 8, 2008 34.24 -- -- Aug 7, 2008 33.36 -- -- Aug 6, 2008 33.27 -- -- Aug 5, 2008 33.13 -- -- Aug 4, 2008 32.93 -- -- Aug 1, 2008 32.97 -- -- Jul 31, 2008 32.76 -0.15 -0.46 Jul 30, 2008 32.91 -- -- Jul 29, 2008 32.62 -- -- Jul 28, 2008 32.37 -- -- Jul 25, 2008 32.54 -- -- Jul 24, 2008 32.42 -- -- Jul 23, 2008 32.21 -- -- Jul 22, 2008 32.01 -- -- Jul 21, 2008 32.01 -- -- Jul 18, 2008 32.13 -- -- Jul 17, 2008 32.3 -- -- Jul 16, 2008 32.38 -- -- Jul 15, 2008 32.25 -- -- Jul 14, 2008 32.35 -- -- Jul 11, 2008 32.36 -- -- Jul 10, 2008 32.71 -- -- Jul 9, 2008 32.62 -- -- Jul 8, 2008 32.69 -- -- Jul 7, 2008 32.74 -- -- Jul 4, 2008 32.56 -- -- Jul 3, 2008 32.42 -- -- Jul 2, 2008 32.12 -- -- Jul 1, 2008 32.4 -- -- Jun 30, 2008 32.35 -0.1 -0.31 Jun 27, 2008 32.45 -- -- Jun 26, 2008 32.51 -- -- Jun 25, 2008 32.72 -- -- Jun 24, 2008 32.74 -- -- Jun 20, 2008 32.68 -- -- Jun 19, 2008 32.97 -- -- Jun 18, 2008 32.95 -- -- Jun 17, 2008 32.85 -- -- Jun 16, 2008 32.77 -- -- Jun 13, 2008 33.16 -- -- Jun 12, 2008 33.15 -- -- Jun 11, 2008 32.9 -- -- Jun 10, 2008 33 -- -- Jun 9, 2008 32.8 -- -- Jun 6, 2008 32.79 -- -- Jun 5, 2008 33.12 -- -- Jun 4, 2008 33.52 -- -- Jun 3, 2008 33.45 -- -- Jun 2, 2008 33.32 -- -- May 30, 2008 33.24 0.07 0.21 May 29, 2008 33.17 -- -- May 28, 2008 33.07 -- -- May 27, 2008 33.01 -- -- May 26, 2008 32.94 -- -- May 23, 2008 32.92 -- -- May 22, 2008 33.04 -- -- May 21, 2008 33.12 -- -- May 20, 2008 33.38 -- -- May 19, 2008 33.61 -- -- May 16, 2008 33.64 -- -- May 15, 2008 33.63 -- -- May 14, 2008 33.81 -- -- May 13, 2008 33.95 -- -- May 9, 2008 34.08 -- -- May 8, 2008 34.06 -- -- May 7, 2008 33.94 -- -- May 6, 2008 33.69 -- -- May 5, 2008 33.79 -- -- May 2, 2008 33.94 -- -- Apr 30, 2008 33.57 0.12 0.36 Apr 29, 2008 33.45 -- -- Apr 28, 2008 33.29 -- -- Apr 25, 2008 33.2 -- -- Apr 24, 2008 33.15 -- -- Apr 23, 2008 32.84 -- -- Apr 22, 2008 32.68 -- -- Apr 21, 2008 32.72 -- -- Apr 18, 2008 33.06 -- -- Apr 17, 2008 32.74 -- -- Apr 16, 2008 32.81 -- -- Apr 15, 2008 33.21 -- -- Apr 14, 2008 33.2 -- -- Apr 11, 2008 33.2 -- -- Apr 10, 2008 33.2 -- -- Apr 9, 2008 33.26 -- -- Apr 8, 2008 33.34 -- -- Apr 7, 2008 33.35 -- -- Apr 4, 2008 33.29 -- -- Apr 3, 2008 33.44 -- -- Apr 2, 2008 33.46 -- -- Apr 1, 2008 33.56 -- -- Mar 31, 2008 33.15 -0.01 -0.03 Mar 28, 2008 33.16 -- -- Mar 27, 2008 33.19 -- -- Mar 26, 2008 33.37 -- -- Mar 25, 2008 33.68 -- -- Mar 20, 2008 34.1 -- -- Mar 19, 2008 33.42 -- -- Mar 18, 2008 33.27 -- -- Mar 17, 2008 33.35 -- -- Mar 14, 2008 33.52 -- -- Mar 13, 2008 33.68 -- -- Mar 12, 2008 33.77 -- -- Mar 11, 2008 34.19 -- -- Mar 10, 2008 34.08 -- -- Mar 7, 2008 34.07 -- -- Mar 6, 2008 34.12 -- -- Mar 5, 2008 34.43 -- -- Mar 4, 2008 34.56 -- -- Mar 3, 2008 34.46 -- -- Feb 29, 2008 34.57 0.18 0.52 Feb 28, 2008 34.39 -- -- Feb 27, 2008 34.55 -- -- Feb 26, 2008 34.97 -- -- Feb 25, 2008 35.2 -- -- Feb 22, 2008 35.18 -- -- Feb 21, 2008 35.32 -- -- Feb 20, 2008 35.56 -- -- Feb 19, 2008 35.39 -- -- Feb 18, 2008 35.64 -- -- Feb 15, 2008 35.61 -- -- Feb 14, 2008 35.82 -- -- Feb 13, 2008 36.02 -- -- Feb 12, 2008 35.99 -- -- Feb 11, 2008 36.28 -- -- Feb 8, 2008 36.31 -- -- Feb 7, 2008 36.29 -- -- Feb 6, 2008 36.05 -- -- Feb 5, 2008 35.97 -- -- Feb 4, 2008 35.51 -- -- Feb 1, 2008 35.47 -- -- Jan 31, 2008 35.41 0.3 0.85 Jan 30, 2008 35.11 -- -- Jan 29, 2008 35.21 -- -- Jan 28, 2008 35.04 -- -- Jan 25, 2008 35.17 -- -- Jan 24, 2008 35.36 -- -- Jan 23, 2008 35.81 -- -- Jan 22, 2008 35.68 -- -- Jan 21, 2008 35.83 -- -- Jan 18, 2008 35.4 -- -- Jan 17, 2008 35.23 -- -- Jan 16, 2008 34.91 -- -- Jan 15, 2008 34.59 -- -- Jan 14, 2008 34.63 -- -- Jan 11, 2008 34.82 -- -- Jan 10, 2008 35.01 -- -- Jan 9, 2008 35.15 -- -- Jan 8, 2008 34.98 -- -- Jan 7, 2008 35.02 -- -- Jan 4, 2008 34.84 -- -- Jan 3, 2008 34.93 -- -- Jan 2, 2008 34.98 -- -- Dec 31, 2007 34.86 -- -- Dec 28, 2007 34.72 -- -- Dec 27, 2007 35.01 -- -- Dec 21, 2007 35.74 -- -- Dec 20, 2007 35.86 -- -- Dec 19, 2007 35.64 -- -- Dec 18, 2007 35.53 -- -- Dec 17, 2007 35.66 -- -- Dec 14, 2007 35.63 -- -- Dec 13, 2007 35.23 -- -- Dec 12, 2007 35.16 -- -- Dec 11, 2007 35.08 -- -- Dec 10, 2007 35.04 -- -- Dec 7, 2007 35.32 -- -- Dec 6, 2007 35.55 -- -- Dec 5, 2007 35.5 -- -- Dec 4, 2007 35.34 -- -- Dec 3, 2007 35.48 -- -- Nov 30, 2007 35.15 -0.05 -0.14 Nov 29, 2007 35.2 -- -- Nov 28, 2007 35.13 -- -- Nov 27, 2007 34.98 -- -- Nov 26, 2007 34.97 -- -- Nov 23, 2007 35.05 -- -- Nov 22, 2007 34.99 -- -- Nov 21, 2007 34.95 -- -- Nov 20, 2007 35.03 -- -- Nov 19, 2007 35.33 -- -- Nov 16, 2007 35.38 -- -- Nov 15, 2007 35.39 -- -- Nov 14, 2007 35.13 -- -- Nov 13, 2007 35.43 -- -- Nov 12, 2007 35.56 -- -- Nov 9, 2007 35.23 -- -- Nov 8, 2007 35.2 -- -- Nov 7, 2007 35.16 -- -- Nov 6, 2007 35.42 -- -- Nov 5, 2007 35.7 -- -- Nov 2, 2007 35.66 -- -- Oct 31, 2007 35.73 -0.1 -0.28 Oct 30, 2007 35.83 -- -- Oct 29, 2007 35.91 -- -- Oct 26, 2007 35.99 -- -- Oct 25, 2007 36.16 -- -- Oct 24, 2007 36.26 -- -- Oct 23, 2007 36.21 -- -- Oct 22, 2007 36.43 -- -- Oct 19, 2007 36.07 -- -- Oct 18, 2007 35.9 -- -- Oct 17, 2007 35.97 -- -- Oct 16, 2007 36.03 -- -- Oct 15, 2007 35.88 -- -- Oct 12, 2007 36.07 -- -- Oct 11, 2007 36.08 -- -- Oct 10, 2007 36.17 -- -- Oct 9, 2007 36.44 -- -- Oct 8, 2007 36.4 -- -- Oct 5, 2007 36.27 -- -- Oct 4, 2007 36.44 -- -- Oct 3, 2007 36.17 -- -- Oct 2, 2007 36.16 -- -- Oct 1, 2007 36.03 -- -- Sep 28, 2007 36.09 0.1 0.28 Sep 27, 2007 35.99 -- -- Sep 26, 2007 36.12 -- -- Sep 25, 2007 36.13 -- -- Sep 24, 2007 36.2 -- -- Sep 21, 2007 36.22 -- -- Sep 20, 2007 36.4 -- -- Sep 19, 2007 36.63 -- -- Sep 18, 2007 36.9 -- -- Sep 17, 2007 36.93 -- -- Sep 14, 2007 36.91 -- -- Sep 13, 2007 36.98 -- -- Sep 12, 2007 37.01 -- -- Sep 11, 2007 37.17 -- -- Sep 10, 2007 37.23 -- -- Sep 7, 2007 37.16 -- -- Sep 6, 2007 37.42 -- -- Sep 5, 2007 37.5 -- -- Sep 4, 2007 37.59 -- -- Sep 3, 2007 37.39 -- -- Aug 31, 2007 37.31 -0.15 -0.4 Aug 30, 2007 37.46 -- -- Aug 29, 2007 37.43 -- -- Aug 28, 2007 37.38 -- -- Aug 27, 2007 37.32 -- -- Aug 24, 2007 37.36 -- -- Aug 23, 2007 37.49 -- -- Aug 22, 2007 37.68 -- -- Aug 21, 2007 37.74 -- -- Aug 20, 2007 37.71 -- -- Aug 17, 2007 37.72 -- -- Aug 16, 2007 37.88 -- -- Aug 14, 2007 37.28 -- -- Aug 13, 2007 37.13 -- -- Aug 10, 2007 37.01 -- -- Aug 9, 2007 36.99 -- -- Aug 8, 2007 36.63 -- -- Aug 7, 2007 36.81 -- -- Aug 6, 2007 36.8 -- -- Aug 3, 2007 36.92 -- -- Aug 2, 2007 37.05 -- -- Aug 1, 2007 36.98 -- -- Jul 31, 2007 36.92 -0.13 -0.35 Jul 30, 2007 37.05 -- -- Jul 27, 2007 37.05 -- -- Jul 26, 2007 36.84 -- -- Jul 25, 2007 36.78 -- -- Jul 24, 2007 36.46 -- -- Jul 23, 2007 36.51 -- -- Jul 20, 2007 36.45 -- -- Jul 19, 2007 36.33 -- -- Jul 18, 2007 36.39 -- -- Jul 17, 2007 36.39 -- -- Jul 16, 2007 36.34 -- -- Jul 13, 2007 36.29 -- -- Jul 12, 2007 36.39 -- -- Jul 11, 2007 36.48 -- -- Jul 10, 2007 36.53 -- -- Jul 9, 2007 36.62 -- -- Jul 6, 2007 36.71 -- -- Jul 5, 2007 36.81 -- -- Jul 4, 2007 36.83 -- -- Jul 3, 2007 36.94 -- -- Jul 2, 2007 37.11 -- -- Jun 29, 2007 37.12 -0.11 -0.3 Jun 28, 2007 37.23 -- -- Jun 27, 2007 37.31 -- -- Jun 26, 2007 37.17 -- -- Jun 25, 2007 37.1 -- -- Jun 22, 2007 37.01 -- -- Jun 21, 2007 37.2 -- -- Jun 20, 2007 37.18 -- -- Jun 19, 2007 37.17 -- -- Jun 18, 2007 37.1 -- -- Jun 15, 2007 37.15 -- -- Jun 14, 2007 37.26 -- -- Jun 13, 2007 37.25 -- -- Jun 12, 2007 37.37 -- -- Jun 11, 2007 37.39 -- -- Jun 8, 2007 37.4 -- -- Jun 7, 2007 37.34 -- -- Jun 6, 2007 37.39 -- -- Jun 5, 2007 37.35 -- -- Jun 4, 2007 37.41 -- -- Jun 1, 2007 37.52 -- -- May 31, 2007 37.54 -0.06 -0.16 May 30, 2007 37.6 -- -- May 29, 2007 37.49 -- -- May 25, 2007 37.6 -- -- May 24, 2007 37.64 -- -- May 23, 2007 37.64 -- -- May 22, 2007 37.68 -- -- May 21, 2007 37.67 -- -- May 18, 2007 37.7 -- -- May 16, 2007 37.52 -- -- May 15, 2007 37.67 -- -- May 14, 2007 37.67 -- -- May 11, 2007 37.91 -- -- May 10, 2007 37.74 -- -- May 9, 2007 37.78 -- -- May 8, 2007 37.78 -- -- May 7, 2007 37.65 -- -- May 4, 2007 37.68 -- -- May 3, 2007 37.61 -- -- May 2, 2007 37.69 -- -- Apr 30, 2007 37.64 0.07 0.19 Apr 27, 2007 37.57 -- -- Apr 26, 2007 37.7 -- -- Apr 25, 2007 37.69 -- -- Apr 24, 2007 37.82 -- -- Apr 23, 2007 37.8 -- -- Apr 20, 2007 37.66 -- -- Apr 19, 2007 37.76 -- -- Apr 18, 2007 37.68 -- -- Apr 17, 2007 37.67 -- -- Apr 16, 2007 37.59 -- -- Apr 13, 2007 37.69 -- -- Apr 12, 2007 37.81 -- -- Apr 11, 2007 37.91 -- -- Apr 10, 2007 37.91 -- -- Apr 5, 2007 38.08 -- -- Apr 4, 2007 38.09 -- -- Apr 3, 2007 38.08 -- -- Apr 2, 2007 38.18 -- -- Mar 30, 2007 38.25 0.03 0.08 Mar 29, 2007 38.22 -- -- Mar 28, 2007 38.26 -- -- Mar 27, 2007 38.21 -- -- Mar 26, 2007 38.35 -- -- Mar 23, 2007 38.32 -- -- Mar 22, 2007 38.32 -- -- Mar 21, 2007 38.41 -- -- Mar 20, 2007 38.42 -- -- Mar 19, 2007 38.41 -- -- Mar 16, 2007 38.43 -- -- Mar 15, 2007 38.6 -- -- Mar 14, 2007 38.72 -- -- Mar 13, 2007 38.67 -- -- Mar 12, 2007 38.6 -- -- Mar 9, 2007 38.7 -- -- Mar 8, 2007 38.73 -- -- Mar 7, 2007 38.8 -- -- Mar 6, 2007 38.82 -- -- Mar 5, 2007 38.92 -- -- Mar 2, 2007 38.68 -- -- Mar 1, 2007 38.52 -- -- Feb 28, 2007 38.57 0.15 0.39 Feb 27, 2007 38.42 -- -- Feb 26, 2007 38.41 -- -- Feb 23, 2007 38.37 -- -- Feb 22, 2007 38.42 -- -- Feb 21, 2007 38.38 -- -- Feb 20, 2007 38.37 -- -- Feb 19, 2007 38.43 -- -- Feb 16, 2007 38.46 -- -- Feb 15, 2007 38.38 -- -- Feb 14, 2007 38.35 -- -- Feb 13, 2007 38.43 -- -- Feb 12, 2007 38.53 -- -- Feb 9, 2007 38.52 -- -- Feb 8, 2007 38.59 -- -- Feb 7, 2007 38.63 -- -- Feb 6, 2007 38.71 -- -- Feb 5, 2007 38.66 -- -- Feb 2, 2007 38.44 -- -- Feb 1, 2007 38.49 -- -- Jan 31, 2007 38.51 0.08 0.21 Jan 30, 2007 38.43 -- -- Jan 29, 2007 38.49 -- -- Jan 26, 2007 38.57 -- -- Jan 25, 2007 38.54 -- -- Jan 24, 2007 38.49 -- -- Jan 23, 2007 38.47 -- -- Jan 22, 2007 38.58 -- -- Jan 19, 2007 38.58 -- -- Jan 18, 2007 38.55 -- -- Jan 17, 2007 38.69 -- -- Jan 16, 2007 38.58 -- -- Jan 15, 2007 38.6 -- -- Jan 12, 2007 38.67 -- -- Jan 11, 2007 38.6 -- -- Jan 10, 2007 38.41 -- -- Jan 9, 2007 38.39 -- -- Jan 8, 2007 38.47 -- -- Jan 5, 2007 38.3 -- -- Jan 4, 2007 38.26 -- -- Jan 3, 2007 38.05 -- -- Jan 2, 2007 37.98 -- -- Dec 29, 2006 38.13 -- -- Dec 28, 2006 38.2 -- -- Dec 27, 2006 38.25 -- -- Dec 22, 2006 38.24 -- -- Dec 21, 2006 38.27 -- -- Dec 20, 2006 38.23 -- -- Dec 19, 2006 38.28 -- -- Dec 18, 2006 38.44 -- -- Dec 15, 2006 38.4 -- -- Dec 14, 2006 38.32 -- -- Dec 13, 2006 38.32 -- -- Dec 12, 2006 38.26 -- -- Dec 11, 2006 38.28 -- -- Dec 8, 2006 38.3 -- -- Dec 7, 2006 38.32 -- -- Dec 6, 2006 38.37 -- -- Dec 5, 2006 38.33 -- -- Dec 4, 2006 38.29 -- -- Dec 1, 2006 38.36 -- -- BGF Sustainable World Bond Fund Fund Inception 01-Dec-2006 Month End Date Monthly Total (NAV) Return Dec 31, 2006 -2.080119 Jan 31, 2007 0.996591 Feb 28, 2007 0.155804 Mar 31, 2007 -0.82966 Apr 30, 2007 -1.594771 May 31, 2007 -0.265675 Jun 30, 2007 -1.118807 Jul 31, 2007 -0.538793 Aug 31, 2007 1.056338 Sep 30, 2007 -3.269901 Oct 31, 2007 -0.997506 Nov 30, 2007 -1.623286 Dec 31, 2007 -0.825036 Jan 31, 2008 1.57774 Feb 29, 2008 -2.372211 Mar 31, 2008 -4.107608 Apr 30, 2008 1.266968 May 31, 2008 -0.983021 Jun 30, 2008 -2.677497 Jul 31, 2008 1.267388 Aug 31, 2008 7.448107 Sep 30, 2008 3.011364 Oct 31, 2008 11.500276 Nov 30, 2008 1.113035 Dec 31, 2008 -6.800391 Jan 31, 2009 7.585302 Feb 28, 2009 1.854111 Mar 31, 2009 -4.167665 Apr 30, 2009 1.299675 May 31, 2009 -7.20454 Jun 30, 2009 1.59532 Jul 31, 2009 1.046846 Aug 31, 2009 0.1295 Sep 30, 2009 -1.163994 Oct 31, 2009 -1.413243 Nov 30, 2009 -0.557473 Dec 31, 2009 3.817405 Jan 31, 2010 4.217022 Feb 28, 2010 2.96077 Mar 31, 2010 0.886652 Apr 30, 2010 1.781473 May 31, 2010 9.031505 Jun 30, 2010 1.241438 Jul 31, 2010 -5.369979 Aug 31, 2010 4.088472 Sep 30, 2010 -6.804035 Oct 31, 2010 -2.095808 Nov 30, 2010 5.33992 Dec 31, 2010 -3.327378 Jan 31, 2011 -2.194506 Feb 28, 2011 -0.755787 Mar 31, 2011 -2.522612 Apr 30, 2011 -3.78418 May 31, 2011 3.603148 Jun 30, 2011 -0.955188 Jul 31, 2011 1.088035 Aug 31, 2011 0.41585 Sep 30, 2011 7.649207 Oct 31, 2011 -3.9828 Nov 30, 2011 2.686775 Dec 31, 2011 5.737889 Jan 31, 2012 0.086832 Feb 29, 2012 -1.734982 Mar 31, 2012 0.640035 Apr 30, 2012 1.140351 May 31, 2012 7.632264 Jun 30, 2012 -2.215955 Jul 31, 2012 4.326329 Aug 31, 2012 -2.191943 Sep 30, 2012 -1.655562 Oct 31, 2012 -0.287415 Nov 30, 2012 0.432366 Dec 31, 2012 -1.414514 Jan 31, 2013 -2.994386 Feb 28, 2013 3.75134 Mar 31, 2013 2.5 Apr 30, 2013 -0.846604 May 31, 2013 0.142305 Jun 30, 2013 -2.436054 Jul 31, 2013 -1.102788 Aug 31, 2013 -0.336629 Sep 30, 2013 -1.688833 Oct 31, 2013 0.536826 Nov 30, 2013 -0.021358 Dec 31, 2013 -1.580859 Jan 31, 2014 3.364445 Feb 28, 2014 -1.532969 Mar 31, 2014 0.191939 Apr 30, 2014 0.170285 May 31, 2014 2.656184 Jun 30, 2014 0.062099 Jul 31, 2014 2.192801 Aug 31, 2014 2.57085 Sep 30, 2014 4.085258 Oct 31, 2014 1.40311 Nov 30, 2014 1.009723 Dec 31, 2014 3.276564 Jan 31, 2015 8.67539 Feb 28, 2015 0.808181 Mar 31, 2015 4.548429 Apr 30, 2015 -4.28795 May 31, 2015 0.686723 Jun 30, 2015 -3.312764 Jul 31, 2015 1.897884 Aug 31, 2015 -1.384539 Sep 30, 2015 0.384423 Oct 31, 2015 1.781552 Nov 30, 2015 4.482251 Dec 31, 2015 -3.319242 Jan 31, 2016 1.295547 Feb 29, 2016 0.143885 Mar 31, 2016 -3.57599 Apr 30, 2016 -0.099338 May 31, 2016 2.618495 Jun 30, 2016 1.873385 Jul 31, 2016 0.332911 Aug 31, 2016 0.426608 Sep 30, 2016 -0.613593 Oct 31, 2016 1.250594 Nov 30, 2016 1.203877 Dec 31, 2016 0.540708 Jan 31, 2017 -2.61217 Feb 28, 2017 2.650678 Mar 31, 2017 -0.783892 Apr 30, 2017 -1.704105 May 31, 2017 -2.111899 Jun 30, 2017 -1.690549 Jul 31, 2017 -2.4566 Aug 31, 2017 -0.151108 Sep 30, 2017 0.134522 Oct 31, 2017 1.444165 Nov 30, 2017 -2.267836 Dec 31, 2017 -0.542005 Jan 31, 2018 -3.967984 Feb 28, 2018 1.330023 Mar 31, 2018 -0.420021 Apr 30, 2018 1.441125 May 31, 2018 3.568954 Jun 30, 2018 0 Jul 31, 2018 -0.518568 Aug 31, 2018 0.504456 Sep 30, 2018 0.016731 Oct 31, 2018 1.890264 Nov 30, 2018 0.016418 Dec 31, 2018 0.459619 Jan 31, 2019 0.816993 Feb 28, 2019 1.004862 Mar 31, 2019 3.289474 Apr 30, 2019 0 May 31, 2019 1.786547 Jun 30, 2019 -0.091575 Jul 31, 2019 2.917812 Aug 31, 2019 2.83509 Sep 30, 2019 0.591801 Oct 31, 2019 -2.468073 Nov 30, 2019 0.971017 Dec 31, 2019 -1.894215 Jan 31, 2020 2.94074 Feb 29, 2020 1.529361 Mar 31, 2020 -4.035811 Apr 30, 2020 3.642825 May 31, 2020 -1.285898 Jun 30, 2020 0.332899 Jul 31, 2020 -3.519908 Aug 31, 2020 -1.584928 Sep 30, 2020 2.354907 Oct 31, 2020 0.326555 Nov 30, 2020 -1.583074 Dec 31, 2020 -1.788936 Jan 31, 2021 0.658197 Feb 28, 2021 -1.38382 Mar 31, 2021 3.09946 Apr 30, 2021 -2.662279 May 31, 2021 -0.814382 Jun 30, 2021 3.144849 Jul 31, 2021 0.856113 Aug 31, 2021 0.431869 Sep 30, 2021 0.845196 Oct 31, 2021 -0.985149 Nov 30, 2021 2.286902 Dec 31, 2021 0.348432 Jan 31, 2022 -0.477431 Feb 28, 2022 -2.965547 Mar 31, 2022 -0.749064 Apr 30, 2022 2.943396 May 31, 2022 -2.258065 Jun 30, 2022 0.405041 Jul 31, 2022 4.900642 Aug 31, 2022 -0.826093 Sep 30, 2022 -1.32127 Oct 31, 2022 -1.615485 Nov 30, 2022 -3.41716 Dec 31, 2022 -3.568694 Jan 31, 2023 1.222999 Feb 28, 2023 -0.423662 Mar 31, 2023 -0.630318 Apr 30, 2023 -0.507453 May 31, 2023 2.263309 Jun 30, 2023 -2.166459 Jul 31, 2023 -0.828421 Aug 31, 2023 1.204819 Sep 30, 2023 0.666667 Oct 31, 2023 -0.993377 Nov 30, 2023 0.828157 Dec 31, 2023 2.037593 Jan 31, 2024 1.408669 Feb 29, 2024 -0.763242