BGF Euro Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,145,067,013 Share Class Inception Date Jul 1, 2002 Fund Inception Date Mar 31, 1994 Share Class Currency USD Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ in USD SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 2.21% ISIN LU0331283399 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEUBDCC SEDOL 7455711 29-Feb-2024 BGF Euro Bond Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 36,199.69 Number of Securities 678.00 Shares Outstanding 1,727.90 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 20.95 -0.04 -0.19056693663649357 Mar 27, 2024 20.99 0.02 0.09537434430138293 Mar 26, 2024 20.97 0.02 0.0954653937947494 Mar 25, 2024 20.95 -0.01 -0.04770992366412214 Mar 22, 2024 20.96 -0.03 -0.14292520247737017 Mar 21, 2024 20.99 0.08 0.3825920612147298 Mar 20, 2024 20.91 -0.02 -0.09555661729574773 Mar 19, 2024 20.93 -0.04 -0.19074868860276586 Mar 18, 2024 20.97 0 0 Mar 15, 2024 20.97 -0.07 -0.33269961977186313 Mar 14, 2024 21.04 -0.16 -0.7547169811320755 Mar 13, 2024 21.2 0.03 0.14170996693434104 Mar 12, 2024 21.17 -0.02 -0.09438414346389806 Mar 11, 2024 21.19 -0.12 -0.5631159080244017 Mar 8, 2024 21.31 0.12 0.5663048607833884 Mar 7, 2024 21.19 0.13 0.6172839506172839 Mar 6, 2024 21.06 0.04 0.19029495718363462 Mar 5, 2024 21.02 0.14 0.6704980842911877 Mar 4, 2024 20.88 0.17 0.8208594881699662 Mar 1, 2024 20.71 -0.1 -0.48053820278712156 Feb 29, 2024 20.81 0.06 0.2891566265060241 Feb 28, 2024 20.75 -0.05 -0.2403846153846154 Feb 27, 2024 20.8 -0.05 -0.23980815347721823 Feb 26, 2024 20.85 0.03 0.1440922190201729 Feb 23, 2024 20.82 0.07 0.3373493975903614 Feb 22, 2024 20.75 -0.02 -0.09629272989889263 Feb 21, 2024 20.77 -0.05 -0.24015369836695485 Feb 20, 2024 20.82 0.16 0.7744433688286544 Feb 19, 2024 20.66 0 0 Feb 16, 2024 20.66 -0.14 -0.6730769230769231 Feb 15, 2024 20.8 0.21 1.0199125789218066 Feb 14, 2024 20.59 0.01 0.04859086491739553 Feb 13, 2024 20.58 -0.12 -0.5797101449275363 Feb 12, 2024 20.7 0.01 0.04833252779120348 Feb 9, 2024 20.69 -0.01 -0.04830917874396135 Feb 8, 2024 20.7 -0.06 -0.28901734104046245 Feb 7, 2024 20.76 0.08 0.38684719535783363 Feb 6, 2024 20.68 -0.01 -0.04833252779120348 Feb 5, 2024 20.69 -0.25 -1.1938872970391594 Feb 2, 2024 20.94 -0.07 -0.3331746787244169 Feb 1, 2024 21.01 -0.1 -0.4737091425864519 Jan 31, 2024 21.11 0.12 0.5717008099094807 Jan 30, 2024 20.99 0.06 0.2866698518872432 Jan 29, 2024 20.93 -0.06 -0.28585040495474034 Jan 26, 2024 20.99 0.05 0.2387774594078319 Jan 25, 2024 20.94 -0.05 -0.23820867079561697 Jan 24, 2024 20.99 0.09 0.430622009569378 Jan 23, 2024 20.9 -0.12 -0.570884871550904 Jan 22, 2024 21.02 0.09 0.43000477783086477 Jan 19, 2024 20.93 0.04 0.19147917663954045 Jan 18, 2024 20.89 0 0 Jan 17, 2024 20.89 -0.15 -0.7129277566539924 Jan 16, 2024 21.04 -0.12 -0.5671077504725898 Jan 15, 2024 21.16 -0.13 -0.6106153123532174 Jan 12, 2024 21.29 0.12 0.5668398677373642 Jan 11, 2024 21.17 0.02 0.09456264775413711 Jan 10, 2024 21.15 0 0 Jan 9, 2024 21.15 -0.01 -0.04725897920604915 Jan 8, 2024 21.16 -0.04 -0.18867924528301888 Jan 5, 2024 21.2 -0.02 -0.0942507068803016 Jan 4, 2024 21.22 -0.06 -0.2819548872180451 Jan 3, 2024 21.28 -0.07 -0.32786885245901637 Jan 2, 2024 21.35 -0.29 -1.3401109057301295 Dec 29, 2023 21.64 -0.15 -0.6883891693437356 Dec 28, 2023 21.79 -0.05 -0.22893772893772893 Dec 27, 2023 21.84 0.19 0.8775981524249422 Dec 22, 2023 21.65 0.09 0.4174397031539889 Dec 21, 2023 21.56 0.06 0.27906976744186046 Dec 20, 2023 21.5 0.06 0.2798507462686567 Dec 19, 2023 21.44 0.17 0.7992477668077104 Dec 18, 2023 21.27 0.01 0.047036688617121354 Dec 15, 2023 21.26 -0.05 -0.2346316283435007 Dec 14, 2023 21.31 0.51 2.451923076923077 Dec 13, 2023 20.8 0.1 0.4830917874396135 Dec 12, 2023 20.7 0.07 0.3393116820164809 Dec 11, 2023 20.63 0.01 0.04849660523763336 Dec 8, 2023 20.62 -0.13 -0.6265060240963856 Dec 7, 2023 20.75 -0.02 -0.09629272989889263 Dec 6, 2023 20.77 0 0 Dec 5, 2023 20.77 0.08 0.3866602223296278 Dec 4, 2023 20.69 0.09 0.4368932038834951 Dec 1, 2023 20.6 -0.02 -0.09699321047526673 Nov 30, 2023 20.62 -0.17 -0.8177008177008177 Nov 29, 2023 20.79 0.14 0.6779661016949152 Nov 28, 2023 20.65 0.12 0.5845104724792985 Nov 27, 2023 20.53 0.06 0.29311187103077674 Nov 24, 2023 20.47 0.05 0.24485798237022527 Nov 23, 2023 20.42 -0.03 -0.1466992665036675 Nov 22, 2023 20.45 -0.12 -0.583373845405931 Nov 21, 2023 20.57 0.07 0.34146341463414637 Nov 20, 2023 20.5 0.11 0.5394801373222168 Nov 17, 2023 20.39 -0.01 -0.049019607843137254 Nov 16, 2023 20.4 0.13 0.6413418845584608 Nov 15, 2023 20.27 0.02 0.09876543209876543 Nov 14, 2023 20.25 0.43 2.169525731584258 Nov 13, 2023 19.82 -0.01 -0.05042864346949067 Nov 10, 2023 19.83 -0.16 -0.80040020010005 Nov 9, 2023 19.99 0.05 0.25075225677031093 Nov 8, 2023 19.94 0.09 0.4534005037783375 Nov 7, 2023 19.85 -0.06 -0.30135610246107486 Nov 6, 2023 19.91 -0.04 -0.20050125313283207 Nov 3, 2023 19.95 0.21 1.0638297872340425 Nov 2, 2023 19.74 0.21 1.075268817204301 Oct 31, 2023 19.53 0.03 0.15384615384615385 Oct 30, 2023 19.5 0.1 0.5154639175257731 Oct 27, 2023 19.4 0.07 0.3621314019658562 Oct 26, 2023 19.33 -0.02 -0.10335917312661498 Oct 25, 2023 19.35 -0.12 -0.6163328197226502 Oct 24, 2023 19.47 0.12 0.6201550387596899 Oct 23, 2023 19.35 0.04 0.20714655618850336 Oct 20, 2023 19.31 0.03 0.15560165975103735 Oct 19, 2023 19.28 0.03 0.15584415584415584 Oct 18, 2023 19.25 -0.05 -0.25906735751295334 Oct 17, 2023 19.3 -0.05 -0.25839793281653745 Oct 16, 2023 19.35 -0.05 -0.25773195876288657 Oct 13, 2023 19.4 -0.04 -0.205761316872428 Oct 12, 2023 19.44 -0.18 -0.9174311926605505 Oct 11, 2023 19.62 0.19 0.9778692743180648 Oct 10, 2023 19.43 0.12 0.6214396685655101 Oct 9, 2023 19.31 0.17 0.8881922675026124 Oct 6, 2023 19.14 -0.06 -0.3125 Oct 5, 2023 19.2 0.06 0.31347962382445144 Oct 4, 2023 19.14 0.04 0.2094240837696335 Oct 3, 2023 19.1 -0.17 -0.8822003113648158 Oct 2, 2023 19.27 -0.15 -0.772399588053553 Sep 29, 2023 19.42 0.2 1.0405827263267429 Sep 28, 2023 19.22 -0.15 -0.7743933918430562 Sep 27, 2023 19.37 -0.16 -0.819252432155658 Sep 26, 2023 19.53 0 0 Sep 25, 2023 19.53 -0.17 -0.8629441624365483 Sep 22, 2023 19.7 0.04 0.2034587995930824 Sep 21, 2023 19.66 -0.21 -1.0568696527428283 Sep 20, 2023 19.87 0.08 0.40424456796361796 Sep 19, 2023 19.79 0.03 0.15182186234817813 Sep 18, 2023 19.76 -0.07 -0.3530005042864347 Sep 15, 2023 19.83 -0.06 -0.30165912518853694 Sep 14, 2023 19.89 -0.07 -0.35070140280561124 Sep 13, 2023 19.96 0.01 0.05012531328320802 Sep 12, 2023 19.95 -0.04 -0.2001000500250125 Sep 11, 2023 19.99 -0.02 -0.09995002498750624 Sep 8, 2023 20.01 0.1 0.5022601707684581 Sep 7, 2023 19.91 -0.05 -0.250501002004008 Sep 6, 2023 19.96 -0.05 -0.24987506246876562 Sep 5, 2023 20.01 -0.16 -0.7932573128408528 Sep 4, 2023 20.17 -0.17 -0.8357915437561455 Sep 1, 2023 20.34 -0.03 -0.14727540500736377 Aug 31, 2023 20.37 -0.12 -0.5856515373352855 Aug 30, 2023 20.49 0.27 1.3353115727002967 Aug 29, 2023 20.22 0.03 0.1485884101040119 Aug 28, 2023 20.19 -0.01 -0.04950495049504951 Aug 25, 2023 20.2 -0.11 -0.5416051206302314 Aug 24, 2023 20.31 0.05 0.24679170779861798 Aug 23, 2023 20.26 0.14 0.6958250497017893 Aug 22, 2023 20.12 -0.06 -0.29732408325074333 Aug 21, 2023 20.18 -0.01 -0.04952947003467063 Aug 18, 2023 20.19 -0.01 -0.04950495049504951 Aug 17, 2023 20.2 -0.05 -0.24691358024691357 Aug 16, 2023 20.25 -0.01 -0.049358341559723594 Aug 14, 2023 20.26 -0.17 -0.8321096426823299 Aug 11, 2023 20.43 -0.26 -1.2566457225712904 Aug 10, 2023 20.69 0.13 0.632295719844358 Aug 9, 2023 20.56 0.01 0.04866180048661801 Aug 8, 2023 20.55 0.06 0.29282576866764276 Aug 7, 2023 20.49 -0.05 -0.24342745861733203 Aug 4, 2023 20.54 0.18 0.8840864440078585 Aug 3, 2023 20.36 -0.15 -0.7313505607020966 Aug 2, 2023 20.51 -0.04 -0.19464720194647203 Aug 1, 2023 20.55 -0.14 -0.6766553890768487 Jul 31, 2023 20.69 0.02 0.09675858732462506 Jul 28, 2023 20.67 -0.02 -0.09666505558240696 Jul 27, 2023 20.69 -0.08 -0.38517091959557054 Jul 26, 2023 20.77 0.03 0.1446480231436837 Jul 25, 2023 20.74 -0.14 -0.6704980842911877 Jul 24, 2023 20.88 0.01 0.04791566842357451 Jul 21, 2023 20.87 -0.13 -0.6190476190476191 Jul 20, 2023 21 -0.13 -0.6152389966871746 Jul 19, 2023 21.13 -0.02 -0.09456264775413711 Jul 18, 2023 21.15 0.14 0.6663493574488338 Jul 17, 2023 21.01 0.01 0.047619047619047616 Jul 14, 2023 21 0.05 0.2386634844868735 Jul 13, 2023 20.95 0.38 1.8473505104521146 Jul 12, 2023 20.57 0.25 1.2303149606299213 Jul 11, 2023 20.32 0.06 0.29615004935834155 Jul 10, 2023 20.26 0.1 0.49603174603174605 Jul 7, 2023 20.16 0.03 0.14903129657228018 Jul 6, 2023 20.13 -0.24 -1.1782032400589102 Jul 5, 2023 20.37 0.02 0.09828009828009827 Jul 4, 2023 20.35 -0.11 -0.5376344086021505 Jul 3, 2023 20.46 0.03 0.14684287812041116 Jun 30, 2023 20.43 0.05 0.24533856722276742 Jun 29, 2023 20.38 -0.2 -0.9718172983479106 Jun 28, 2023 20.58 -0.06 -0.29069767441860467 Jun 27, 2023 20.64 0.09 0.43795620437956206 Jun 26, 2023 20.55 0.04 0.19502681618722575 Jun 22, 2023 20.51 0.03 0.146484375 Jun 21, 2023 20.48 0.03 0.1466992665036675 Jun 20, 2023 20.45 0.08 0.39273441335297005 Jun 19, 2023 20.37 -0.12 -0.5856515373352855 Jun 16, 2023 20.49 0.14 0.687960687960688 Jun 15, 2023 20.35 0.05 0.24630541871921183 Jun 14, 2023 20.3 0.02 0.09861932938856016 Jun 13, 2023 20.28 0.05 0.24715768660405338 Jun 12, 2023 20.23 0.03 0.1485148514851485 Jun 9, 2023 20.2 0.08 0.3976143141153082 Jun 8, 2023 20.12 0.01 0.04972650422675286 Jun 7, 2023 20.11 0.1 0.49975012493753124 Jun 6, 2023 20.01 -0.04 -0.19950124688279303 Jun 5, 2023 20.05 -0.18 -0.8897676717745922 Jun 2, 2023 20.23 0 0 Jun 1, 2023 20.23 0.15 0.7470119521912351 May 31, 2023 20.08 0.01 0.04982561036372696 May 30, 2023 20.07 0.2 1.0065425264217414 May 26, 2023 19.87 -0.03 -0.1507537688442211 May 25, 2023 19.9 -0.15 -0.7481296758104738 May 24, 2023 20.05 0.01 0.0499001996007984 May 23, 2023 20.04 -0.09 -0.44709388971684055 May 22, 2023 20.13 0.06 0.29895366218236175 May 19, 2023 20.07 -0.22 -1.0842779694430753 May 17, 2023 20.29 -0.13 -0.6366307541625857 May 16, 2023 20.42 -0.02 -0.09784735812133072 May 15, 2023 20.44 -0.08 -0.3898635477582846 May 12, 2023 20.52 -0.08 -0.3883495145631068 May 11, 2023 20.6 -0.04 -0.1937984496124031 May 10, 2023 20.64 -0.07 -0.3380009657170449 May 8, 2023 20.71 0.05 0.2420135527589545 May 5, 2023 20.66 -0.08 -0.3857280617164899 May 4, 2023 20.74 -0.06 -0.28846153846153844 May 3, 2023 20.8 0.3 1.4634146341463414 May 2, 2023 20.5 -0.12 -0.5819592628516004 Apr 28, 2023 20.62 0.07 0.340632603406326 Apr 27, 2023 20.55 -0.19 -0.9161041465766635 Apr 26, 2023 20.74 0.2 0.9737098344693281 Apr 25, 2023 20.54 0.03 0.1462701121404193 Apr 24, 2023 20.51 0.1 0.4899559039686428 Apr 21, 2023 20.41 -0.04 -0.19559902200489 Apr 20, 2023 20.45 0.04 0.19598236158745713 Apr 19, 2023 20.41 -0.04 -0.19559902200489 Apr 18, 2023 20.45 0.06 0.2942618930848455 Apr 17, 2023 20.39 -0.22 -1.0674429888403687 Apr 14, 2023 20.61 -0.14 -0.6746987951807228 Apr 13, 2023 20.75 0.14 0.6792819019893256 Apr 12, 2023 20.61 0.04 0.19445794846864364 Apr 11, 2023 20.57 -0.1 -0.4837929366231253 Apr 6, 2023 20.67 -0.06 -0.2894356005788712 Apr 5, 2023 20.73 0.2 0.974184120798831 Apr 4, 2023 20.53 0.04 0.19521717911176184 Apr 3, 2023 20.49 0.06 0.2936857562408223 Mar 31, 2023 20.43 0 0 Mar 30, 2023 20.43 0.09 0.4424778761061947 Mar 29, 2023 20.34 0.01 0.04918839153959666 Mar 28, 2023 20.33 0.05 0.2465483234714004 Mar 27, 2023 20.28 -0.07 -0.343980343980344 Mar 24, 2023 20.35 -0.16 -0.780107264748903 Mar 23, 2023 20.51 0.32 1.58494304110946 Mar 22, 2023 20.19 -0.08 -0.3946719289590528 Mar 21, 2023 20.27 0.05 0.24727992087042533 Mar 20, 2023 20.22 0.16 0.7976071784646062 Mar 17, 2023 20.06 0.12 0.6018054162487463 Mar 16, 2023 19.94 0.06 0.30181086519114686 Mar 15, 2023 19.88 -0.07 -0.3508771929824561 Mar 14, 2023 19.95 -0.24 -1.188707280832095 Mar 13, 2023 20.19 0.37 1.8668012108980827 Mar 10, 2023 19.82 0.33 1.6931759876859929 Mar 9, 2023 19.49 0.06 0.30880082346886256 Mar 8, 2023 19.43 -0.14 -0.7153806847215125 Mar 7, 2023 19.57 -0.02 -0.10209290454313426 Mar 6, 2023 19.59 0.11 0.5646817248459959 Mar 3, 2023 19.48 0.04 0.205761316872428 Mar 2, 2023 19.44 -0.15 -0.7656967840735069 Mar 1, 2023 19.59 0.03 0.15337423312883436 Feb 28, 2023 19.56 -0.05 -0.25497195308516063 Feb 27, 2023 19.61 0.02 0.10209290454313426 Feb 24, 2023 19.59 -0.12 -0.60882800608828 Feb 23, 2023 19.71 -0.08 -0.40424456796361796 Feb 22, 2023 19.79 -0.01 -0.050505050505050504 Feb 21, 2023 19.8 -0.21 -1.0494752623688155 Feb 20, 2023 20.01 0.13 0.6539235412474849 Feb 17, 2023 19.88 0 0 Feb 16, 2023 19.88 -0.08 -0.40080160320641284 Feb 15, 2023 19.96 -0.25 -1.2370113805047007 Feb 14, 2023 20.21 0.05 0.24801587301587302 Feb 13, 2023 20.16 -0.01 -0.0495785820525533 Feb 10, 2023 20.17 -0.24 -1.1758941695247427 Feb 9, 2023 20.41 0.2 0.9896091044037605 Feb 8, 2023 20.21 0.03 0.14866204162537167 Feb 7, 2023 20.18 -0.15 -0.7378258730939499 Feb 6, 2023 20.33 -0.3 -1.454192922927775 Feb 3, 2023 20.63 -0.22 -1.0551558752997603 Feb 2, 2023 20.85 0.26 1.2627489072365226 Feb 1, 2023 20.59 0.12 0.5862237420615535 Jan 31, 2023 20.47 -0.07 -0.34079844206426485 Jan 30, 2023 20.54 -0.01 -0.04866180048661801 Jan 27, 2023 20.55 -0.1 -0.48426150121065376 Jan 26, 2023 20.65 -0.09 -0.4339440694310511 Jan 25, 2023 20.74 0.21 1.0228933268387725 Jan 24, 2023 20.53 -0.03 -0.14591439688715954 Jan 23, 2023 20.56 0 0 Jan 20, 2023 20.56 -0.11 -0.5321722302854378 Jan 19, 2023 20.67 -0.17 -0.8157389635316699 Jan 18, 2023 20.84 0.27 1.3125911521633447 Jan 17, 2023 20.57 0.06 0.2925402242808386 Jan 16, 2023 20.51 -0.03 -0.1460564751703992 Jan 13, 2023 20.54 0.09 0.4400977995110024 Jan 12, 2023 20.45 0.16 0.7885657959586003 Jan 11, 2023 20.29 0.14 0.6947890818858561 Jan 10, 2023 20.15 0.03 0.14910536779324055 Jan 9, 2023 20.12 0.39 1.976685250886974 Jan 6, 2023 19.73 0.05 0.2540650406504065 Jan 5, 2023 19.68 -0.2 -1.0060362173038229 Jan 4, 2023 19.88 0.18 0.9137055837563451 Jan 3, 2023 19.7 -0.12 -0.6054490413723511 Jan 2, 2023 19.82 0.1 0.5070993914807302 Dec 30, 2022 19.72 0.04 0.2032520325203252 Dec 29, 2022 19.68 -0.01 -0.05078720162519045 Dec 28, 2022 19.69 0.08 0.407955124936257 Dec 27, 2022 19.61 -0.12 -0.6082108464267613 Dec 23, 2022 19.73 -0.02 -0.10126582278481013 Dec 22, 2022 19.75 -0.08 -0.40342914775592537 Dec 21, 2022 19.83 -0.05 -0.2515090543259557 Dec 20, 2022 19.88 -0.06 -0.30090270812437314 Dec 19, 2022 19.94 -0.11 -0.5486284289276808 Dec 16, 2022 20.05 -0.29 -1.4257620452310718 Dec 15, 2022 20.34 -0.06 -0.29411764705882354 Dec 14, 2022 20.4 -0.08 -0.390625 Dec 13, 2022 20.48 0.18 0.8866995073891626 Dec 12, 2022 20.3 0.05 0.24691358024691357 Dec 9, 2022 20.25 -0.09 -0.4424778761061947 Dec 8, 2022 20.34 0.01 0.04918839153959666 Dec 7, 2022 20.33 0.06 0.2960039467192896 Dec 6, 2022 20.27 0.03 0.1482213438735178 Dec 5, 2022 20.24 0.08 0.3968253968253968 Dec 2, 2022 20.16 -0.1 -0.49358341559723595 Dec 1, 2022 20.26 0.45 2.2715800100959114 Nov 30, 2022 19.81 0.05 0.25303643724696356 Nov 29, 2022 19.76 -0.08 -0.4032258064516129 Nov 28, 2022 19.84 0.04 0.20202020202020202 Nov 25, 2022 19.8 -0.2 -1 Nov 24, 2022 20 0.26 1.3171225937183384 Nov 23, 2022 19.74 0.27 1.386748844375963 Nov 22, 2022 19.47 -0.01 -0.0513347022587269 Nov 21, 2022 19.48 -0.07 -0.35805626598465473 Nov 18, 2022 19.55 0.03 0.15368852459016394 Nov 17, 2022 19.52 -0.14 -0.7121057985757884 Nov 16, 2022 19.66 0.06 0.30612244897959184 Nov 15, 2022 19.6 0.22 1.1351909184726523 Nov 14, 2022 19.38 0.11 0.5708354955889985 Nov 11, 2022 19.27 0.11 0.5741127348643006 Nov 10, 2022 19.16 0.56 3.010752688172043 Nov 9, 2022 18.6 0.1 0.5405405405405406 Nov 8, 2022 18.5 0.04 0.21668472372697725 Nov 7, 2022 18.46 0.12 0.6543075245365322 Nov 4, 2022 18.34 0.22 1.2141280353200883 Nov 3, 2022 18.12 -0.25 -1.360914534567229 Nov 2, 2022 18.37 -0.04 -0.21727322107550245 Oct 31, 2022 18.41 -0.16 -0.8616047388260636 Oct 28, 2022 18.57 -0.12 -0.6420545746388443 Oct 27, 2022 18.69 0.09 0.4838709677419355 Oct 26, 2022 18.6 0.16 0.8676789587852495 Oct 25, 2022 18.44 0.32 1.7660044150110374 Oct 24, 2022 18.12 0.3 1.6835016835016836 Oct 21, 2022 17.82 -0.01 -0.056085249579360626 Oct 20, 2022 17.83 -0.04 -0.2238388360380526 Oct 19, 2022 17.87 -0.21 -1.1615044247787611 Oct 18, 2022 18.08 0.13 0.724233983286908 Oct 17, 2022 17.95 0.1 0.5602240896358543 Oct 14, 2022 17.85 0.2 1.13314447592068 Oct 13, 2022 17.65 0 0 Oct 12, 2022 17.65 -0.08 -0.4512126339537507 Oct 11, 2022 17.73 -0.12 -0.6722689075630253 Oct 10, 2022 17.85 -0.14 -0.7782101167315175 Oct 7, 2022 17.99 -0.33 -1.8013100436681222 Oct 6, 2022 18.32 -0.15 -0.8121277747698972 Oct 5, 2022 18.47 -0.3 -1.5982951518380395 Oct 4, 2022 18.77 0.49 2.6805251641137855 Oct 3, 2022 18.28 0.14 0.7717750826901875 Sep 30, 2022 18.14 0.16 0.8898776418242491 Sep 29, 2022 17.98 0.24 1.3528748590755355 Sep 28, 2022 17.74 -0.1 -0.5605381165919282 Sep 27, 2022 17.84 -0.21 -1.1634349030470914 Sep 26, 2022 18.05 -0.27 -1.4737991266375545 Sep 23, 2022 18.32 -0.3 -1.6111707841031149 Sep 22, 2022 18.62 -0.17 -0.9047365620010644 Sep 21, 2022 18.79 -0.11 -0.582010582010582 Sep 20, 2022 18.9 -0.17 -0.8914525432616676 Sep 19, 2022 19.07 0 0 Sep 16, 2022 19.07 -0.12 -0.6253256904637832 Sep 15, 2022 19.19 0.05 0.2612330198537095 Sep 14, 2022 19.14 -0.12 -0.6230529595015576 Sep 13, 2022 19.26 -0.25 -1.2813941568426448 Sep 12, 2022 19.51 0.18 0.9311950336264874 Sep 9, 2022 19.33 0.16 0.8346374543557642 Sep 8, 2022 19.17 0.05 0.2615062761506276 Sep 7, 2022 19.12 0.09 0.4729374671571203 Sep 6, 2022 19.03 -0.07 -0.36649214659685864 Sep 5, 2022 19.1 -0.22 -1.1387163561076605 Sep 2, 2022 19.32 0.1 0.5202913631633714 Sep 1, 2022 19.22 -0.13 -0.6718346253229974 Aug 31, 2022 19.35 -0.09 -0.46296296296296297 Aug 30, 2022 19.44 -0.02 -0.10277492291880781 Aug 29, 2022 19.46 -0.23 -1.1681056373793803 Aug 26, 2022 19.69 0.12 0.6131834440470108 Aug 25, 2022 19.57 0.15 0.772399588053553 Aug 24, 2022 19.42 -0.19 -0.9688934217236104 Aug 23, 2022 19.61 -0.04 -0.2035623409669211 Aug 22, 2022 19.65 -0.29 -1.4543630892678034 Aug 19, 2022 19.94 -0.32 -1.579466929911155 Aug 18, 2022 20.26 -0.13 -0.6375674350171653 Aug 17, 2022 20.39 -0.17 -0.8268482490272373 Aug 16, 2022 20.56 -0.21 -1.0110736639383726 Aug 12, 2022 20.77 -0.27 -1.2832699619771863 Aug 11, 2022 21.04 0.06 0.2859866539561487 Aug 10, 2022 20.98 0.25 1.20598166907863 Aug 9, 2022 20.73 0.02 0.09657170449058426 Aug 8, 2022 20.71 0.01 0.04830917874396135 Aug 5, 2022 20.7 -0.12 -0.5763688760806917 Aug 4, 2022 20.82 0.14 0.6769825918762089 Aug 3, 2022 20.68 -0.24 -1.147227533460803 Aug 2, 2022 20.92 -0.03 -0.1431980906921241 Aug 1, 2022 20.95 0.29 1.4036786060019362 Jul 29, 2022 20.66 0.08 0.38872691933916426 Jul 28, 2022 20.58 0.14 0.684931506849315 Jul 27, 2022 20.44 -0.04 -0.1953125 Jul 26, 2022 20.48 -0.06 -0.2921129503407984 Jul 25, 2022 20.54 0 0 Jul 22, 2022 20.54 0.38 1.8849206349206349 Jul 21, 2022 20.16 -0.13 -0.6407097092163627 Jul 20, 2022 20.29 0.03 0.14807502467917077 Jul 19, 2022 20.26 0.15 0.7458975634012929 Jul 18, 2022 20.11 0.08 0.39940089865202194 Jul 15, 2022 20.03 0.26 1.3151239251390996 Jul 14, 2022 19.77 -0.14 -0.7031642390758412 Jul 13, 2022 19.91 -0.15 -0.7477567298105683 Jul 12, 2022 20.06 0.13 0.6522829904666332 Jul 11, 2022 19.93 -0.09 -0.44955044955044954 Jul 8, 2022 20.02 -0.09 -0.44753853804077576 Jul 7, 2022 20.11 -0.15 -0.7403751233958539 Jul 6, 2022 20.26 -0.02 -0.09861932938856016 Jul 5, 2022 20.28 -0.24 -1.1695906432748537 Jul 4, 2022 20.52 -0.01 -0.04870920603994155 Jul 1, 2022 20.53 0.13 0.6372549019607843 Jun 30, 2022 20.4 0.09 0.4431314623338257 Jun 29, 2022 20.31 -0.04 -0.19656019656019655 Jun 28, 2022 20.35 -0.23 -1.1175898931000972 Jun 27, 2022 20.58 -0.02 -0.0970873786407767 Jun 24, 2022 20.6 0.2 0.9803921568627451 Jun 22, 2022 20.4 0.17 0.8403361344537815 Jun 21, 2022 20.23 0 0 Jun 20, 2022 20.23 0.04 0.1981178801386825 Jun 17, 2022 20.19 0.23 1.1523046092184368 Jun 16, 2022 19.96 -0.12 -0.5976095617529881 Jun 15, 2022 20.08 0.03 0.14962593516209477 Jun 14, 2022 20.05 -0.17 -0.8407517309594461 Jun 13, 2022 20.22 -0.46 -2.2243713733075436 Jun 10, 2022 20.68 -0.39 -1.8509729473184622 Jun 9, 2022 21.07 -0.24 -1.1262318160488034 Jun 8, 2022 21.31 0.03 0.14097744360902256 Jun 7, 2022 21.28 -0.16 -0.746268656716418 Jun 3, 2022 21.44 0.01 0.04666355576294914 Jun 2, 2022 21.43 -0.13 -0.6029684601113172 Jun 1, 2022 21.56 -0.03 -0.13895321908290875 May 31, 2022 21.59 -0.22 -1.008711600183402 May 30, 2022 21.81 -0.07 -0.31992687385740404 May 27, 2022 21.88 0.17 0.783049286043298 May 25, 2022 21.71 -0.08 -0.36714089031665903 May 24, 2022 21.79 0.11 0.507380073800738 May 23, 2022 21.68 0.16 0.7434944237918215 May 20, 2022 21.52 -0.06 -0.27803521779425394 May 19, 2022 21.58 0.22 1.0299625468164795 May 18, 2022 21.36 -0.07 -0.326644890340644 May 17, 2022 21.43 0.2 0.9420631182289213 May 16, 2022 21.23 0.02 0.0942951438000943 May 13, 2022 21.21 -0.1 -0.4692632566870014 May 12, 2022 21.31 -0.06 -0.28076743097800655 May 11, 2022 21.37 -0.02 -0.09350163627863488 May 10, 2022 21.39 0.01 0.04677268475210477 May 6, 2022 21.38 -0.14 -0.6505576208178439 May 5, 2022 21.52 0.08 0.373134328358209 May 4, 2022 21.44 -0.13 -0.602688919796013 May 3, 2022 21.57 0.07 0.32558139534883723 May 2, 2022 21.5 -0.08 -0.3707136237256719 Apr 29, 2022 21.58 -0.01 -0.04631773969430292 Apr 28, 2022 21.59 -0.23 -1.0540788267644363 Apr 27, 2022 21.82 -0.26 -1.1775362318840579 Apr 26, 2022 22.08 -0.05 -0.22593764121102575 Apr 25, 2022 22.13 -0.12 -0.5393258426966292 Apr 22, 2022 22.25 -0.25 -1.1111111111111112 Apr 21, 2022 22.5 0.02 0.08896797153024912 Apr 20, 2022 22.48 0.19 0.8524001794526693 Apr 19, 2022 22.29 -0.13 -0.5798394290811775 Apr 14, 2022 22.42 -0.12 -0.5323868677905945 Apr 13, 2022 22.54 -0.13 -0.5734450816056462 Apr 12, 2022 22.67 0 0 Apr 11, 2022 22.67 -0.02 -0.08814455707360071 Apr 8, 2022 22.69 -0.18 -0.7870572802798426 Apr 7, 2022 22.87 -0.04 -0.17459624618070713 Apr 6, 2022 22.91 -0.27 -1.1647972389991372 Apr 5, 2022 23.18 -0.21 -0.8978195810175289 Apr 4, 2022 23.39 0 0 Apr 1, 2022 23.39 -0.12 -0.5104210974053595 Mar 31, 2022 23.51 -0.03 -0.1274426508071368 Mar 30, 2022 23.54 -0.03 -0.12728044123886295 Mar 29, 2022 23.57 0.28 1.2022327179046801 Mar 28, 2022 23.29 -0.11 -0.4700854700854701 Mar 25, 2022 23.4 -0.03 -0.12804097311139565 Mar 24, 2022 23.43 0 0 Mar 23, 2022 23.43 -0.05 -0.21294718909710392 Mar 22, 2022 23.48 -0.12 -0.5084745762711864 Mar 21, 2022 23.6 -0.09 -0.3799071338117349 Mar 18, 2022 23.69 -0.04 -0.1685630004214075 Mar 17, 2022 23.73 0.15 0.6361323155216285 Mar 16, 2022 23.58 0.06 0.25510204081632654 Mar 15, 2022 23.52 0.04 0.17035775127768313 Mar 14, 2022 23.48 -0.09 -0.3818413237165889 Mar 11, 2022 23.57 -0.14 -0.5904681568958245 Mar 10, 2022 23.71 -0.16 -0.6702974444909929 Mar 9, 2022 23.87 0.2 0.8449514152936206 Mar 8, 2022 23.67 -0.09 -0.3787878787878788 Mar 7, 2022 23.76 -0.14 -0.5857740585774058 Mar 4, 2022 23.9 -0.28 -1.1579818031430935 Mar 3, 2022 24.18 -0.14 -0.5756578947368421 Mar 2, 2022 24.32 -0.1 -0.4095004095004095 Mar 1, 2022 24.42 0.11 0.45248868778280543 Feb 28, 2022 24.31 0.01 0.0411522633744856 Feb 25, 2022 24.3 0.16 0.6628003314001657 Feb 24, 2022 24.14 -0.36 -1.469387755102041 Feb 23, 2022 24.5 -0.01 -0.04079967360261118 Feb 22, 2022 24.51 -0.11 -0.44679122664500404 Feb 21, 2022 24.62 -0.03 -0.12170385395537525 Feb 18, 2022 24.65 0 0 Feb 17, 2022 24.65 0 0 Feb 16, 2022 24.65 0.2 0.8179959100204499 Feb 15, 2022 24.45 -0.08 -0.3261312678353037 Feb 14, 2022 24.53 -0.21 -0.8488278092158448 Feb 11, 2022 24.74 -0.08 -0.32232070910556004 Feb 10, 2022 24.82 -0.11 -0.4412354592860008 Feb 9, 2022 24.93 0.09 0.36231884057971014 Feb 8, 2022 24.84 -0.1 -0.40096230954290296 Feb 7, 2022 24.94 -0.11 -0.43912175648702595 Feb 4, 2022 25.05 -0.13 -0.5162827640984908 Feb 3, 2022 25.18 0.06 0.23885350318471338 Feb 2, 2022 25.12 0.06 0.23942537909018355 Feb 1, 2022 25.06 0.14 0.5617977528089888 Jan 31, 2022 24.92 0.01 0.04014452027298274 Jan 28, 2022 24.91 -0.05 -0.20032051282051283 Jan 27, 2022 24.96 -0.31 -1.226751088246933 Jan 26, 2022 25.27 -0.03 -0.11857707509881422 Jan 25, 2022 25.3 -0.08 -0.31520882584712373 Jan 24, 2022 25.38 -0.11 -0.4315417810906238 Jan 21, 2022 25.49 0.05 0.19654088050314467 Jan 20, 2022 25.44 0.05 0.19692792437967704 Jan 19, 2022 25.39 -0.09 -0.3532182103610675 Jan 18, 2022 25.48 -0.11 -0.4298554122704181 Jan 17, 2022 25.59 -0.15 -0.5827505827505828 Jan 14, 2022 25.74 -0.08 -0.30983733539891556 Jan 13, 2022 25.82 0.15 0.584339696143358 Jan 12, 2022 25.67 0.26 1.023219205037387 Jan 11, 2022 25.41 0.05 0.1971608832807571 Jan 10, 2022 25.36 -0.11 -0.43188064389477815 Jan 7, 2022 25.47 0.01 0.03927729772191673 Jan 6, 2022 25.46 -0.08 -0.31323414252153486 Jan 5, 2022 25.54 0.07 0.27483313702394974 Jan 4, 2022 25.47 -0.01 -0.03924646781789639 Jan 3, 2022 25.48 -0.13 -0.5076142131979695 Dec 31, 2021 25.61 0 0 Dec 30, 2021 25.61 -0.05 -0.19485580670303976 Dec 29, 2021 25.66 0.06 0.234375 Dec 28, 2021 25.6 -0.05 -0.1949317738791423 Dec 27, 2021 25.65 0 0 Dec 23, 2021 25.65 -0.05 -0.19455252918287938 Dec 22, 2021 25.7 0.03 0.1168679392286716 Dec 21, 2021 25.67 -0.14 -0.5424254165052306 Dec 20, 2021 25.81 -0.05 -0.19334880123743234 Dec 17, 2021 25.86 0.04 0.15491866769945778 Dec 16, 2021 25.82 0.08 0.3108003108003108 Dec 15, 2021 25.74 -0.11 -0.425531914893617 Dec 14, 2021 25.85 0.06 0.23264831329972857 Dec 13, 2021 25.79 0.03 0.11645962732919254 Dec 10, 2021 25.76 -0.04 -0.15503875968992248 Dec 9, 2021 25.8 0.03 0.11641443538998836 Dec 8, 2021 25.77 0.07 0.2723735408560311 Dec 7, 2021 25.7 -0.1 -0.3875968992248062 Dec 6, 2021 25.8 0.03 0.11641443538998836 Dec 3, 2021 25.77 -0.12 -0.46349942062572425 Dec 2, 2021 25.89 0.06 0.23228803716608595 Dec 1, 2021 25.83 -0.11 -0.42405551272166536 Nov 30, 2021 25.94 0.34 1.328125 Nov 29, 2021 25.6 -0.08 -0.3115264797507788 Nov 26, 2021 25.68 0.24 0.9433962264150944 Nov 25, 2021 25.44 0.06 0.2364066193853428 Nov 24, 2021 25.38 -0.17 -0.6653620352250489 Nov 23, 2021 25.55 -0.15 -0.5836575875486382 Nov 22, 2021 25.7 -0.17 -0.6571318129107074 Nov 19, 2021 25.87 0.04 0.1548586914440573 Nov 18, 2021 25.83 0.1 0.388651379712398 Nov 17, 2021 25.73 -0.08 -0.30995738086013175 Nov 16, 2021 25.81 -0.26 -0.9973149213655543 Nov 15, 2021 26.07 0 0 Nov 12, 2021 26.07 -0.08 -0.30592734225621415 Nov 11, 2021 26.15 -0.29 -1.0968229954614221 Nov 10, 2021 26.44 -0.14 -0.526711813393529 Nov 9, 2021 26.58 0.12 0.45351473922902497 Nov 8, 2021 26.46 0.08 0.3032600454890068 Nov 5, 2021 26.38 0.07 0.26605853287723297 Nov 4, 2021 26.31 0 0 Nov 3, 2021 26.31 0.01 0.03802281368821293 Nov 2, 2021 26.3 0.07 0.26686999618757146 Oct 29, 2021 26.23 -0.18 -0.6815600151457781 Oct 28, 2021 26.41 -0.02 -0.07567158531971245 Oct 27, 2021 26.43 0.09 0.3416856492027335 Oct 26, 2021 26.34 0.06 0.228310502283105 Oct 25, 2021 26.28 -0.08 -0.30349013657056145 Oct 22, 2021 26.36 -0.04 -0.15151515151515152 Oct 21, 2021 26.4 -0.03 -0.11350737797956867 Oct 20, 2021 26.43 0 0 Oct 19, 2021 26.43 0.07 0.26555386949924126 Oct 18, 2021 26.36 -0.02 -0.0758150113722517 Oct 15, 2021 26.38 -0.03 -0.11359333585762968 Oct 14, 2021 26.41 0.17 0.6478658536585366 Oct 13, 2021 26.24 0.07 0.26748184944593045 Oct 12, 2021 26.17 -0.11 -0.4185692541856925 Oct 11, 2021 26.28 -0.05 -0.189897455374098 Oct 8, 2021 26.33 -0.01 -0.037965072133637055 Oct 7, 2021 26.34 0.06 0.228310502283105 Oct 6, 2021 26.28 -0.18 -0.6802721088435374 Oct 5, 2021 26.46 -0.09 -0.3389830508474576 Oct 4, 2021 26.55 0.01 0.037678975131876416 Oct 1, 2021 26.54 0.08 0.30234315948601664 Sep 30, 2021 26.46 -0.16 -0.6010518407212622 Sep 29, 2021 26.62 -0.04 -0.15003750937734434 Sep 28, 2021 26.66 -0.09 -0.3364485981308411 Sep 27, 2021 26.75 -0.06 -0.22379709063782172 Sep 24, 2021 26.81 -0.16 -0.5932517612161661 Sep 23, 2021 26.97 -0.04 -0.1480932987782303 Sep 22, 2021 27.01 -0.01 -0.037009622501850484 Sep 21, 2021 27.02 0.06 0.22255192878338279 Sep 20, 2021 26.96 -0.04 -0.14814814814814814 Sep 17, 2021 27 -0.03 -0.11098779134295228 Sep 16, 2021 27.03 -0.21 -0.7709251101321586 Sep 15, 2021 27.24 0 0 Sep 14, 2021 27.24 0.04 0.14705882352941177 Sep 13, 2021 27.2 -0.1 -0.3663003663003663 Sep 10, 2021 27.3 0.05 0.1834862385321101 Sep 9, 2021 27.25 0.03 0.11021307861866275 Sep 8, 2021 27.22 -0.07 -0.2565042139978014 Sep 7, 2021 27.29 -0.1 -0.36509675063891933 Sep 6, 2021 27.39 -0.06 -0.2185792349726776 Sep 3, 2021 27.45 0.02 0.07291286912139992 Sep 2, 2021 27.43 0.05 0.18261504747991233 Sep 1, 2021 27.38 0.02 0.07309941520467836 Aug 31, 2021 27.36 0.03 0.10976948408342481 Aug 30, 2021 27.33 0.06 0.22002200220022003 Aug 27, 2021 27.27 0.04 0.14689680499449137 Aug 26, 2021 27.23 -0.06 -0.21986075485525833 Aug 25, 2021 27.29 -0.08 -0.2922908293752284 Aug 24, 2021 27.37 0.05 0.18301610541727673 Aug 23, 2021 27.32 0.09 0.3305178112376056 Aug 20, 2021 27.23 -0.04 -0.14668133480014667 Aug 19, 2021 27.27 -0.04 -0.14646649578908824 Aug 18, 2021 27.31 -0.04 -0.14625228519195613 Aug 17, 2021 27.35 -0.06 -0.21889821233126597 Aug 16, 2021 27.41 0 0 Aug 13, 2021 27.41 0.09 0.3294289897510981 Aug 12, 2021 27.32 -0.02 -0.07315288953913679 Aug 11, 2021 27.34 0.01 0.03658982802780827 Aug 10, 2021 27.33 -0.09 -0.3282275711159737 Aug 9, 2021 27.42 -0.01 -0.03645643456069996 Aug 6, 2021 27.43 -0.22 -0.7956600361663653 Aug 5, 2021 27.65 -0.09 -0.32444124008651765 Aug 4, 2021 27.74 0.07 0.2529815684857246 Aug 3, 2021 27.67 0 0 Aug 2, 2021 27.67 0.04 0.14477017734346725 Jul 30, 2021 27.63 0.02 0.07243752263672583 Jul 29, 2021 27.61 0.22 0.8032128514056225 Jul 28, 2021 27.39 -0.08 -0.2912267928649436 Jul 27, 2021 27.47 0.04 0.14582573824279985 Jul 26, 2021 27.43 0.1 0.3658982802780827 Jul 23, 2021 27.33 -0.1 -0.36456434560699963 Jul 22, 2021 27.43 0.08 0.29250457038391225 Jul 21, 2021 27.35 0 0 Jul 20, 2021 27.35 -0.06 -0.21889821233126597 Jul 19, 2021 27.41 0.09 0.3294289897510981 Jul 16, 2021 27.32 -0.01 -0.03658982802780827 Jul 15, 2021 27.33 0.02 0.07323324789454412 Jul 14, 2021 27.31 0.02 0.07328691828508611 Jul 13, 2021 27.29 -0.1 -0.36509675063891933 Jul 12, 2021 27.39 0 0 Jul 9, 2021 27.39 0 0 Jul 8, 2021 27.39 0.12 0.44004400440044006 Jul 7, 2021 27.27 0.04 0.14689680499449137 Jul 6, 2021 27.23 -0.04 -0.14668133480014667 Jul 5, 2021 27.27 0.02 0.07339449541284404 Jul 2, 2021 27.25 -0.03 -0.10997067448680352 Jul 1, 2021 27.28 0.03 0.11009174311926606 Jun 30, 2021 27.25 0.01 0.03671071953010279 Jun 29, 2021 27.24 -0.07 -0.25631636763090443 Jun 28, 2021 27.31 -0.12 -0.43747721472839957 Jun 25, 2021 27.43 0.02 0.07296607077708865 Jun 24, 2021 27.41 0.12 0.43972150971051666 Jun 22, 2021 27.29 -0.04 -0.14635931211123307 Jun 21, 2021 27.33 0.05 0.18328445747800587 Jun 18, 2021 27.28 -0.12 -0.43795620437956206 Jun 17, 2021 27.4 -0.48 -1.721664275466284 Jun 16, 2021 27.88 -0.01 -0.035855145213338116 Jun 15, 2021 27.89 -0.02 -0.07165890361877464 Jun 14, 2021 27.91 -0.03 -0.1073729420186113 Jun 11, 2021 27.94 -0.08 -0.28551034975017847 Jun 10, 2021 28.02 -0.11 -0.391041592605759 Jun 9, 2021 28.13 0.16 0.572041473006793 Jun 8, 2021 27.97 0.04 0.14321518080916576 Jun 7, 2021 27.93 -0.01 -0.03579098067287044 Jun 4, 2021 27.94 0.09 0.3231597845601436 Jun 3, 2021 27.85 -0.14 -0.5001786352268668 Jun 2, 2021 27.99 -0.08 -0.2850017812611329 Jun 1, 2021 28.07 0.12 0.4293381037567084 May 31, 2021 27.95 0.07 0.25107604017216645 May 28, 2021 27.88 -0.08 -0.2861230329041488 May 27, 2021 27.96 -0.09 -0.32085561497326204 May 26, 2021 28.05 0.04 0.14280614066404856 May 25, 2021 28.01 0.19 0.6829618979151689 May 21, 2021 27.82 0.01 0.03595828838547285 May 20, 2021 27.81 -0.05 -0.17946877243359655 May 19, 2021 27.86 0.03 0.10779734099892202 May 18, 2021 27.83 0.17 0.6146059291395517 May 17, 2021 27.66 -0.05 -0.18044027426921688 May 14, 2021 27.71 0.03 0.10838150289017341 May 12, 2021 27.68 -0.21 -0.7529580494801004 May 11, 2021 27.89 -0.04 -0.14321518080916576 May 10, 2021 27.93 0.05 0.1793400286944046 May 7, 2021 27.88 0.13 0.46846846846846846 May 6, 2021 27.75 0.13 0.4706734250543085 May 5, 2021 27.62 -0.08 -0.2888086642599278 May 4, 2021 27.7 -0.03 -0.10818608005769924 May 3, 2021 27.73 -0.07 -0.2517985611510791 Apr 30, 2021 27.8 -0.06 -0.21536252692031588 Apr 29, 2021 27.86 0.01 0.03590664272890485 Apr 28, 2021 27.85 -0.06 -0.2149767108563239 Apr 27, 2021 27.91 0.02 0.07171029042667623 Apr 26, 2021 27.89 -0.02 -0.07165890361877464 Apr 23, 2021 27.91 0.1 0.35958288385472853 Apr 22, 2021 27.81 0.01 0.03597122302158273 Apr 21, 2021 27.8 -0.01 -0.03595828838547285 Apr 20, 2021 27.81 0.05 0.18011527377521613 Apr 19, 2021 27.76 0.04 0.1443001443001443 Apr 16, 2021 27.72 0.01 0.03608805485384338 Apr 15, 2021 27.71 0.02 0.07222824124232576 Apr 14, 2021 27.69 0.04 0.14466546112115733 Apr 13, 2021 27.65 0.04 0.14487504527345166 Apr 12, 2021 27.61 0.06 0.2177858439201452 Apr 9, 2021 27.55 -0.12 -0.43368268883267075 Apr 8, 2021 27.67 0.05 0.18102824040550325 Apr 7, 2021 27.62 0.14 0.5094614264919942 Apr 6, 2021 27.48 0.16 0.5856515373352855 Apr 1, 2021 27.32 0.1 0.36737692872887584 Mar 31, 2021 27.22 0.06 0.22091310751104565 Mar 30, 2021 27.16 -0.23 -0.8397225264695144 Mar 29, 2021 27.39 -0.04 -0.14582573824279985 Mar 26, 2021 27.43 -0.09 -0.32703488372093026 Mar 25, 2021 27.52 -0.02 -0.07262164124909223 Mar 24, 2021 27.54 -0.07 -0.2535313292285404 Mar 23, 2021 27.61 -0.06 -0.21684134441633537 Mar 22, 2021 27.67 0.11 0.3991291727140784 Mar 19, 2021 27.56 -0.05 -0.18109380659181457 Mar 18, 2021 27.61 -0.05 -0.18076644974692696 Mar 17, 2021 27.66 -0.09 -0.32432432432432434 Mar 16, 2021 27.75 0 0 Mar 15, 2021 27.75 0 0 Mar 12, 2021 27.75 -0.09 -0.3232758620689655 Mar 11, 2021 27.84 0.13 0.4691447130999639 Mar 10, 2021 27.71 0.01 0.036101083032490974 Mar 9, 2021 27.7 0.12 0.43509789702683105 Mar 8, 2021 27.58 -0.08 -0.28922631959508316 Mar 5, 2021 27.66 -0.33 -1.1789924973204715 Mar 4, 2021 27.99 -0.06 -0.21390374331550802 Mar 3, 2021 28.05 0 0 Mar 2, 2021 28.05 0 0 Mar 1, 2021 28.05 -0.05 -0.17793594306049823 Feb 26, 2021 28.1 -0.25 -0.8818342151675485 Feb 25, 2021 28.35 0.16 0.5675771550195104 Feb 24, 2021 28.19 -0.07 -0.24769992922859166 Feb 23, 2021 28.26 -0.08 -0.2822865208186309 Feb 22, 2021 28.34 0.07 0.2476123098691192 Feb 19, 2021 28.27 0.07 0.24822695035460993 Feb 18, 2021 28.2 0.03 0.10649627263045794 Feb 17, 2021 28.17 -0.19 -0.6699576868829337 Feb 16, 2021 28.36 -0.09 -0.3163444639718805 Feb 15, 2021 28.45 -0.02 -0.07024938531787847 Feb 12, 2021 28.47 -0.15 -0.5241090146750524 Feb 11, 2021 28.62 0.03 0.1049317943336831 Feb 10, 2021 28.59 0.1 0.351000351000351 Feb 9, 2021 28.49 0.1 0.3522367030644593 Feb 8, 2021 28.39 0.08 0.28258565877781705 Feb 5, 2021 28.31 0.06 0.21238938053097345 Feb 4, 2021 28.25 -0.14 -0.49313138429024306 Feb 3, 2021 28.39 0 0 Feb 2, 2021 28.39 -0.18 -0.6300315015750787 Feb 1, 2021 28.57 -0.12 -0.41826420355524574 Jan 29, 2021 28.69 -0.01 -0.03484320557491289 Jan 28, 2021 28.7 0.11 0.38474991255683805 Jan 27, 2021 28.59 -0.22 -0.7636237417563346 Jan 26, 2021 28.81 0.1 0.34831069313827934 Jan 25, 2021 28.71 -0.08 -0.27787426189649184 Jan 22, 2021 28.79 0.05 0.17397355601948503 Jan 21, 2021 28.74 0.1 0.34916201117318435 Jan 20, 2021 28.64 -0.09 -0.3132613992342499 Jan 19, 2021 28.73 0.13 0.45454545454545453 Jan 18, 2021 28.6 -0.11 -0.3831417624521073 Jan 15, 2021 28.71 -0.06 -0.20855057351407716 Jan 14, 2021 28.77 -0.06 -0.2081165452653486 Jan 13, 2021 28.83 0.06 0.20855057351407716 Jan 12, 2021 28.77 -0.04 -0.13884068031933355 Jan 11, 2021 28.81 -0.33 -1.1324639670555936 Jan 8, 2021 29.14 0 0 Jan 7, 2021 29.14 -0.13 -0.44414075845575673 Jan 6, 2021 29.27 0.07 0.23972602739726026 Jan 5, 2021 29.2 -0.05 -0.17094017094017094 Jan 4, 2021 29.25 0.08 0.2742543709290367 Dec 31, 2020 29.17 -0.07 -0.2393980848153215 Dec 30, 2020 29.24 0.07 0.2399725745629071 Dec 29, 2020 29.17 0.11 0.3785271851342051 Dec 28, 2020 29.06 0.05 0.1723543605653223 Dec 23, 2020 29.01 -0.03 -0.10330578512396695 Dec 22, 2020 29.04 -0.03 -0.10319917440660474 Dec 21, 2020 29.07 -0.06 -0.2059732234809475 Dec 18, 2020 29.13 -0.06 -0.20554984583761562 Dec 17, 2020 29.19 0.19 0.6551724137931034 Dec 16, 2020 29 0.02 0.06901311249137336 Dec 15, 2020 28.98 -0.02 -0.06896551724137931 Dec 14, 2020 29 0.08 0.2766251728907331 Dec 11, 2020 28.92 0 0 Dec 10, 2020 28.92 0.11 0.3818118708781673 Dec 9, 2020 28.81 -0.05 -0.17325017325017325 Dec 8, 2020 28.86 -0.03 -0.10384215991692627 Dec 7, 2020 28.89 0.02 0.06927606511950121 Dec 4, 2020 28.87 0 0 Dec 3, 2020 28.87 0.23 0.803072625698324 Dec 2, 2020 28.64 0.18 0.6324666198172875 Dec 1, 2020 28.46 -0.07 -0.24535576586049773 Nov 30, 2020 28.53 0.11 0.38705137227304715 Nov 27, 2020 28.42 0.1 0.3531073446327684 Nov 26, 2020 28.32 -0.01 -0.03529827038475115 Nov 25, 2020 28.33 0.1 0.35423308537017356 Nov 24, 2020 28.23 0.01 0.03543586109142452 Nov 23, 2020 28.22 -0.02 -0.0708215297450425 Nov 20, 2020 28.24 0.1 0.35536602700781805 Nov 19, 2020 28.14 -0.07 -0.24813895781637718 Nov 18, 2020 28.21 -0.01 -0.03543586109142452 Nov 17, 2020 28.22 0.15 0.5343783398646241 Nov 16, 2020 28.07 0.02 0.07130124777183601 Nov 13, 2020 28.05 0.12 0.4296455424274973 Nov 12, 2020 27.93 0.13 0.4676258992805755 Nov 11, 2020 27.8 -0.07 -0.25116612845353425 Nov 10, 2020 27.87 -0.21 -0.7478632478632479 Nov 9, 2020 28.08 -0.11 -0.3902092940759134 Nov 6, 2020 28.19 0.08 0.2845962290999644 Nov 5, 2020 28.11 0.3 1.0787486515641855 Nov 4, 2020 27.81 0.02 0.07196833393306945 Nov 3, 2020 27.79 0.22 0.7979688066739209 Nov 2, 2020 27.57 -0.13 -0.4693140794223827 Oct 30, 2020 27.7 -0.01 -0.03608805485384338 Oct 29, 2020 27.71 -0.1 -0.35958288385472853 Oct 28, 2020 27.81 -0.21 -0.7494646680942184 Oct 27, 2020 28.02 0.07 0.2504472271914132 Oct 26, 2020 27.95 -0.03 -0.10721944245889921 Oct 23, 2020 27.98 0.01 0.03575259206292456 Oct 22, 2020 27.97 -0.13 -0.4626334519572954 Oct 21, 2020 28.1 0.07 0.2497324295397788 Oct 20, 2020 28.03 0.07 0.2503576537911302 Oct 19, 2020 27.96 0.09 0.32292787944025836 Oct 16, 2020 27.87 0.1 0.3601008282319049 Oct 15, 2020 27.77 -0.13 -0.4659498207885305 Oct 14, 2020 27.9 0.06 0.21551724137931033 Oct 13, 2020 27.84 -0.13 -0.4647836968180193 Oct 12, 2020 27.97 0.05 0.17908309455587393 Oct 9, 2020 27.92 0.2 0.7215007215007215 Oct 8, 2020 27.72 0 0 Oct 7, 2020 27.72 -0.06 -0.2159827213822894 Oct 6, 2020 27.78 -0.01 -0.035984166966534725 Oct 5, 2020 27.79 0.15 0.5426917510853835 Oct 2, 2020 27.64 0.01 0.036192544335866814 Oct 1, 2020 27.63 0.07 0.2539912917271408 Sep 30, 2020 27.56 -0.07 -0.2533478103510677 Sep 29, 2020 27.63 0.17 0.6190823015294975 Sep 28, 2020 27.46 0.07 0.25556772544724354 Sep 25, 2020 27.39 -0.02 -0.07296607077708865 Sep 24, 2020 27.41 -0.1 -0.3635041802980734 Sep 23, 2020 27.51 -0.11 -0.39826212889210716 Sep 22, 2020 27.62 -0.06 -0.21676300578034682 Sep 21, 2020 27.68 -0.16 -0.5747126436781609 Sep 18, 2020 27.84 0.05 0.17992083483267363 Sep 17, 2020 27.79 -0.07 -0.25125628140703515 Sep 16, 2020 27.86 0.02 0.07183908045977011 Sep 15, 2020 27.84 -0.06 -0.21505376344086022 Sep 14, 2020 27.9 0.14 0.5043227665706052 Sep 11, 2020 27.76 -0.1 -0.3589375448671931 Sep 10, 2020 27.86 0.17 0.6139400505597689 Sep 9, 2020 27.69 0.06 0.21715526601520088 Sep 8, 2020 27.63 -0.07 -0.2527075812274368 Sep 7, 2020 27.7 0.03 0.10842067220816769 Sep 4, 2020 27.67 -0.14 -0.5034160373966199 Sep 3, 2020 27.81 0.08 0.288496213487198 Sep 2, 2020 27.73 -0.18 -0.6449301325689717 Sep 1, 2020 27.91 0.09 0.3235082674335011 Aug 31, 2020 27.82 0.07 0.25225225225225223 Aug 28, 2020 27.75 0.14 0.5070626584570808 Aug 27, 2020 27.61 -0.01 -0.036205648081100654 Aug 26, 2020 27.62 -0.05 -0.18070112034694616 Aug 25, 2020 27.67 -0.12 -0.4318100035984167 Aug 24, 2020 27.79 0.14 0.5063291139240507 Aug 21, 2020 27.65 -0.19 -0.6824712643678161 Aug 20, 2020 27.84 -0.21 -0.7486631016042781 Aug 19, 2020 28.05 0.02 0.07135212272565108 Aug 18, 2020 28.03 0.22 0.7910823444804027 Aug 17, 2020 27.81 0.09 0.3246753246753247 Aug 14, 2020 27.72 -0.03 -0.10810810810810811 Aug 13, 2020 27.75 0.12 0.43431053203040176 Aug 12, 2020 27.63 -0.05 -0.18063583815028902 Aug 11, 2020 27.68 -0.07 -0.25225225225225223 Aug 10, 2020 27.75 0.06 0.21668472372697725 Aug 7, 2020 27.69 -0.2 -0.7171029042667623 Aug 6, 2020 27.89 -0.03 -0.10744985673352435 Aug 5, 2020 27.92 0.34 1.2327773749093547 Aug 4, 2020 27.58 0.09 0.327391778828665 Aug 3, 2020 27.49 -0.28 -1.0082823190493337 Jul 31, 2020 27.77 0.08 0.288912964969303 Jul 30, 2020 27.69 0.12 0.4352557127312296 Jul 29, 2020 27.57 0.04 0.1452960406828914 Jul 28, 2020 27.53 -0.03 -0.10885341074020319 Jul 27, 2020 27.56 0.39 1.4354066985645932 Jul 24, 2020 27.17 -0.01 -0.03679175864606328 Jul 23, 2020 27.18 0.02 0.07363770250368189 Jul 22, 2020 27.16 0.36 1.3432835820895523 Jul 21, 2020 26.8 0.12 0.4497751124437781 Jul 20, 2020 26.68 0.01 0.03749531308586427 Jul 17, 2020 26.67 0.02 0.075046904315197 Jul 16, 2020 26.65 0.05 0.18796992481203006 Jul 15, 2020 26.6 0.1 0.37735849056603776 Jul 14, 2020 26.5 0.13 0.49298445202882063 Jul 13, 2020 26.37 0.02 0.07590132827324478 Jul 10, 2020 26.35 -0.01 -0.03793626707132018 Jul 9, 2020 26.36 0 0 Jul 8, 2020 26.36 0.14 0.5339435545385202 Jul 7, 2020 26.22 -0.09 -0.34207525655644244 Jul 6, 2020 26.31 0.21 0.8045977011494253 Jul 3, 2020 26.1 -0.04 -0.1530221882172915 Jul 2, 2020 26.14 0.12 0.4611837048424289 Jul 1, 2020 26.02 -0.04 -0.15349194167306215 Jun 30, 2020 26.06 -0.08 -0.306044376434583 Jun 29, 2020 26.14 0.1 0.38402457757296465 Jun 26, 2020 26.04 -0.02 -0.07674597083653108 Jun 25, 2020 26.06 -0.03 -0.11498658489842851 Jun 24, 2020 26.09 -0.03 -0.11485451761102604 Jun 22, 2020 26.12 0.11 0.4229142637447136 Jun 19, 2020 26.01 0.02 0.07695267410542517 Jun 18, 2020 25.99 0.04 0.15414258188824662 Jun 17, 2020 25.95 -0.1 -0.3838771593090211 Jun 16, 2020 26.05 -0.01 -0.03837298541826554 Jun 15, 2020 26.06 -0.03 -0.11498658489842851 Jun 12, 2020 26.09 -0.14 -0.5337399923751429 Jun 11, 2020 26.23 0.12 0.4595940252776714 Jun 10, 2020 26.11 -0.03 -0.11476664116296863 Jun 9, 2020 26.14 0.08 0.3069838833461243 Jun 8, 2020 26.06 0.11 0.4238921001926782 Jun 5, 2020 25.95 0.07 0.2704791344667697 Jun 4, 2020 25.88 0.13 0.5048543689320388 Jun 3, 2020 25.75 0.03 0.1166407465007776 Jun 2, 2020 25.72 0.14 0.547302580140735 May 29, 2020 25.58 0.24 0.9471191791633781 May 28, 2020 25.34 0.16 0.6354249404289118 May 27, 2020 25.18 0.08 0.3187250996015936 May 26, 2020 25.1 0.17 0.681909346169274 May 25, 2020 24.93 -0.01 -0.040096230954290296 May 22, 2020 24.94 -0.13 -0.5185480654168328 May 20, 2020 25.07 0.15 0.6019261637239165 May 19, 2020 24.92 0.18 0.7275666936135813 May 18, 2020 24.74 0.01 0.040436716538617065 May 15, 2020 24.73 0.1 0.4060089321965083 May 14, 2020 24.63 -0.17 -0.6854838709677419 May 13, 2020 24.8 0.04 0.16155088852988692 May 12, 2020 24.76 0.1 0.40551500405515006 May 11, 2020 24.66 -0.03 -0.12150668286755771 May 8, 2020 24.69 0.16 0.6522625356706074 May 7, 2020 24.53 -0.11 -0.44642857142857145 May 6, 2020 24.64 -0.22 -0.8849557522123894 May 5, 2020 24.86 -0.12 -0.4803843074459568 May 4, 2020 24.98 0.12 0.4827031375703942 Apr 30, 2020 24.86 0.06 0.24193548387096775 Apr 29, 2020 24.8 0.09 0.3642250101173614 Apr 28, 2020 24.71 0.03 0.12155591572123177 Apr 27, 2020 24.68 0.19 0.7758268681094325 Apr 24, 2020 24.49 0.11 0.45118949958982774 Apr 23, 2020 24.38 -0.02 -0.08196721311475409 Apr 22, 2020 24.4 -0.2 -0.8130081300813008 Apr 21, 2020 24.6 0 0 Apr 20, 2020 24.6 -0.13 -0.5256773150020219 Apr 17, 2020 24.73 0.04 0.16200891049007696 Apr 16, 2020 24.69 0.03 0.12165450121654502 Apr 15, 2020 24.66 -0.15 -0.6045949214026602 Apr 14, 2020 24.81 0.18 0.730816077953715 Apr 9, 2020 24.63 0.23 0.9426229508196722 Apr 8, 2020 24.4 -0.22 -0.8935824532900081 Apr 7, 2020 24.62 0.39 1.6095749071399093 Apr 6, 2020 24.23 0 0 Apr 3, 2020 24.23 -0.35 -1.4239218877135882 Apr 2, 2020 24.58 -0.04 -0.16246953696181965 Apr 1, 2020 24.62 0.02 0.08130081300813008 Mar 31, 2020 24.6 -0.26 -1.0458567980691875 Mar 30, 2020 24.86 0.04 0.16116035455278002 Mar 27, 2020 24.82 0.14 0.5672609400324149 Mar 26, 2020 24.68 0.55 2.2793203481143802 Mar 25, 2020 24.13 0.31 1.3014273719563392 Mar 24, 2020 23.82 -0.12 -0.5012531328320802 Mar 23, 2020 23.94 -0.1 -0.415973377703827 Mar 20, 2020 24.04 0.01 0.04161464835622139 Mar 19, 2020 24.03 0.08 0.33402922755741127 Mar 18, 2020 23.95 -0.59 -2.404237978810106 Mar 17, 2020 24.54 -0.64 -2.5416997617156474 Mar 16, 2020 25.18 -0.28 -1.0997643362136684 Mar 13, 2020 25.46 -0.43 -1.6608729239088451 Mar 12, 2020 25.89 -0.61 -2.30188679245283 Mar 11, 2020 26.5 -0.14 -0.5255255255255256 Mar 10, 2020 26.64 -0.34 -1.2601927353595255 Mar 9, 2020 26.98 0.2 0.7468259895444361 Mar 6, 2020 26.78 0.35 1.3242527430949678 Mar 5, 2020 26.43 0.16 0.6090597639893415 Mar 4, 2020 26.27 -0.03 -0.11406844106463879 Mar 3, 2020 26.3 0.09 0.3433803891644411 Mar 2, 2020 26.21 0.38 1.4711575687185443 Feb 28, 2020 25.83 -0.02 -0.07736943907156674 Feb 27, 2020 25.85 0.29 1.134585289514867 Feb 26, 2020 25.56 0 0 Feb 25, 2020 25.56 -0.04 -0.15625 Feb 24, 2020 25.6 0.04 0.1564945226917058 Feb 21, 2020 25.56 0.08 0.3139717425431711 Feb 20, 2020 25.48 0.12 0.47318611987381703 Feb 19, 2020 25.36 -0.05 -0.19677292404565133 Feb 18, 2020 25.41 -0.08 -0.3138485680659082 Feb 17, 2020 25.49 -0.03 -0.11755485893416928 Feb 14, 2020 25.52 0.01 0.03920031360250882 Feb 13, 2020 25.51 -0.1 -0.3904724716907458 Feb 12, 2020 25.61 -0.03 -0.11700468018720749 Feb 11, 2020 25.64 -0.03 -0.1168679392286716 Feb 10, 2020 25.67 -0.08 -0.3106796116504854 Feb 7, 2020 25.75 0.01 0.03885003885003885 Feb 6, 2020 25.74 -0.06 -0.23255813953488372 Feb 5, 2020 25.8 -0.13 -0.5013497878904744 Feb 4, 2020 25.93 -0.04 -0.15402387370042356 Feb 3, 2020 25.97 -0.04 -0.15378700499807765 Jan 31, 2020 26.01 0.12 0.46349942062572425 Jan 30, 2020 25.89 0.09 0.3488372093023256 Jan 29, 2020 25.8 0.01 0.038774718883288095 Jan 28, 2020 25.79 -0.03 -0.11618900077459333 Jan 27, 2020 25.82 0.09 0.3497862417411582 Jan 24, 2020 25.73 -0.06 -0.23264831329972857 Jan 23, 2020 25.79 0.06 0.23319082782743877 Jan 22, 2020 25.73 -0.03 -0.11645962732919254 Jan 21, 2020 25.76 0.06 0.23346303501945526 Jan 20, 2020 25.7 -0.04 -0.1554001554001554 Jan 17, 2020 25.74 -0.09 -0.34843205574912894 Jan 16, 2020 25.83 -0.04 -0.15461925009663702 Jan 15, 2020 25.87 0.12 0.46601941747572817 Jan 14, 2020 25.75 0 0 Jan 13, 2020 25.75 0.02 0.0777302759424796 Jan 10, 2020 25.73 -0.02 -0.07766990291262135 Jan 9, 2020 25.75 -0.09 -0.34829721362229105 Jan 8, 2020 25.84 -0.09 -0.34708831469340534 Jan 7, 2020 25.93 -0.1 -0.384172109104879 Jan 6, 2020 26.03 0.07 0.2696456086286595 Jan 3, 2020 25.96 0.08 0.3091190108191654 Jan 2, 2020 25.88 -0.09 -0.346553715825953 Dec 31, 2019 25.97 0.03 0.1156515034695451 Dec 30, 2019 25.94 0.04 0.15444015444015444 Dec 27, 2019 25.9 0.16 0.6216006216006216 Dec 23, 2019 25.74 0.02 0.07776049766718507 Dec 20, 2019 25.72 -0.08 -0.31007751937984496 Dec 19, 2019 25.8 -0.07 -0.2705836876691148 Dec 18, 2019 25.87 -0.11 -0.42340261739799845 Dec 17, 2019 25.98 -0.01 -0.038476337052712584 Dec 16, 2019 25.99 0.06 0.23139220979560354 Dec 13, 2019 25.93 0 0 Dec 12, 2019 25.93 0.1 0.38714672861014326 Dec 11, 2019 25.83 0.07 0.2717391304347826 Dec 10, 2019 25.76 0 0 Dec 9, 2019 25.76 0.08 0.3115264797507788 Dec 6, 2019 25.68 -0.11 -0.42652190771616905 Dec 5, 2019 25.79 -0.1 -0.3862495171881035 Dec 4, 2019 25.89 0.1 0.38774718883288095 Dec 3, 2019 25.79 0.1 0.3892565200467108 Dec 2, 2019 25.69 0.03 0.11691348402182385 Nov 29, 2019 25.66 -0.03 -0.11677695601401324 Nov 28, 2019 25.69 0.01 0.03894080996884735 Nov 27, 2019 25.68 -0.04 -0.15552099533437014 Nov 26, 2019 25.72 0 0 Nov 25, 2019 25.72 -0.05 -0.19402405898331393 Nov 22, 2019 25.77 -0.07 -0.2708978328173375 Nov 21, 2019 25.84 -0.04 -0.1545595054095827 Nov 20, 2019 25.88 0.04 0.15479876160990713 Nov 19, 2019 25.84 0 0 Nov 18, 2019 25.84 0.07 0.2716336825766395 Nov 15, 2019 25.77 0.09 0.35046728971962615 Nov 14, 2019 25.68 0.01 0.038955979742890535 Nov 13, 2019 25.67 0.05 0.195160031225605 Nov 12, 2019 25.62 -0.08 -0.311284046692607 Nov 11, 2019 25.7 0.05 0.1949317738791423 Nov 8, 2019 25.65 -0.18 -0.6968641114982579 Nov 7, 2019 25.83 -0.1 -0.38565368299267255 Nov 6, 2019 25.93 0 0 Nov 5, 2019 25.93 -0.21 -0.8033664881407804 Nov 4, 2019 26.14 -0.07 -0.26707363601678746 Oct 31, 2019 26.21 0.16 0.6142034548944337 Oct 30, 2019 26.05 0.02 0.0768344218209758 Oct 29, 2019 26.03 0.07 0.2696456086286595 Oct 28, 2019 25.96 -0.1 -0.3837298541826554 Oct 25, 2019 26.06 -0.05 -0.19149751053236308 Oct 24, 2019 26.11 -0.05 -0.191131498470948 Oct 23, 2019 26.16 0 0 Oct 22, 2019 26.16 0 0 Oct 21, 2019 26.16 -0.02 -0.07639419404125286 Oct 18, 2019 26.18 0.03 0.1147227533460803 Oct 17, 2019 26.15 0.15 0.5769230769230769 Oct 16, 2019 26 0.08 0.30864197530864196 Oct 15, 2019 25.92 -0.07 -0.2693343593689881 Oct 14, 2019 25.99 -0.05 -0.19201228878648233 Oct 11, 2019 26.04 0.03 0.11534025374855825 Oct 10, 2019 26.01 0 0 Oct 9, 2019 26.01 -0.01 -0.03843197540353574 Oct 8, 2019 26.02 -0.06 -0.23006134969325154 Oct 7, 2019 26.08 0.05 0.1920860545524395 Oct 4, 2019 26.03 -0.03 -0.11511895625479662 Oct 3, 2019 26.06 0.14 0.5401234567901234 Oct 2, 2019 25.92 0.12 0.46511627906976744 Oct 1, 2019 25.8 -0.06 -0.23201856148491878 Sep 30, 2019 25.86 -0.09 -0.3468208092485549 Sep 27, 2019 25.95 -0.08 -0.3073376872839032 Sep 26, 2019 26.03 -0.1 -0.3827018752391887 Sep 25, 2019 26.13 0.01 0.03828483920367534 Sep 24, 2019 26.12 0.05 0.19179133103183735 Sep 23, 2019 26.07 0.02 0.07677543186180422 Sep 20, 2019 26.05 -0.08 -0.3061615001913509 Sep 19, 2019 26.13 0.01 0.03828483920367534 Sep 18, 2019 26.12 0.09 0.3457548981943911 Sep 17, 2019 26.03 0.05 0.1924557351809084 Sep 16, 2019 25.98 -0.14 -0.5359877488514548 Sep 13, 2019 26.12 -0.08 -0.3053435114503817 Sep 12, 2019 26.2 0.22 0.8468052347959969 Sep 11, 2019 25.98 -0.15 -0.574052812858783 Sep 10, 2019 26.13 -0.09 -0.34324942791762014 Sep 9, 2019 26.22 -0.05 -0.1903311762466692 Sep 6, 2019 26.27 -0.04 -0.15203344735841884 Sep 5, 2019 26.31 0.04 0.15226494099733537 Sep 4, 2019 26.27 0.07 0.26717557251908397 Sep 3, 2019 26.2 0.01 0.038182512409316534 Sep 2, 2019 26.19 -0.23 -0.8705526116578349 Aug 30, 2019 26.42 -0.07 -0.2642506606266516 Aug 29, 2019 26.49 -0.06 -0.22598870056497175 Aug 28, 2019 26.55 0.1 0.3780718336483932 Aug 27, 2019 26.45 0.04 0.15145778114350625 Aug 26, 2019 26.41 0.13 0.4946727549467275 Aug 23, 2019 26.28 -0.05 -0.189897455374098 Aug 22, 2019 26.33 -0.08 -0.3029155622870125 Aug 21, 2019 26.41 0.01 0.03787878787878788 Aug 20, 2019 26.4 0.02 0.0758150113722517 Aug 19, 2019 26.38 -0.09 -0.34000755572346053 Aug 16, 2019 26.47 -0.03 -0.11320754716981132 Aug 14, 2019 26.5 0.03 0.11333585190782017 Aug 13, 2019 26.47 -0.02 -0.07550018875047187 Aug 12, 2019 26.49 0.05 0.18910741301059 Aug 9, 2019 26.44 -0.04 -0.1510574018126888 Aug 8, 2019 26.48 -0.21 -0.7868115399025852 Aug 7, 2019 26.69 0.29 1.0984848484848484 Aug 6, 2019 26.4 0 0 Aug 5, 2019 26.4 0.22 0.8403361344537815 Aug 2, 2019 26.18 0.21 0.8086253369272237 Aug 1, 2019 25.97 -0.18 -0.6883365200764818 Jul 31, 2019 26.15 0.03 0.11485451761102604 Jul 30, 2019 26.12 0.02 0.07662835249042145 Jul 29, 2019 26.1 0.02 0.07668711656441718 Jul 26, 2019 26.08 -0.15 -0.5718642775447961 Jul 25, 2019 26.23 0.09 0.34429992348890587 Jul 24, 2019 26.14 0.06 0.23006134969325154 Jul 23, 2019 26.08 -0.14 -0.5339435545385202 Jul 22, 2019 26.22 -0.02 -0.07621951219512195 Jul 19, 2019 26.24 0.04 0.15267175572519084 Jul 18, 2019 26.2 0.03 0.1146350783339702 Jul 17, 2019 26.17 0.06 0.2297970126388357 Jul 16, 2019 26.11 -0.06 -0.2292701566679404 Jul 15, 2019 26.17 0.1 0.3835826620636747 Jul 12, 2019 26.07 -0.09 -0.3440366972477064 Jul 11, 2019 26.16 0.01 0.03824091778202677 Jul 10, 2019 26.15 0.03 0.11485451761102604 Jul 9, 2019 26.12 -0.08 -0.3053435114503817 Jul 8, 2019 26.2 -0.01 -0.03815337657382678 Jul 5, 2019 26.21 -0.18 -0.6820765441455097 Jul 4, 2019 26.39 0.01 0.03790750568612585 Jul 3, 2019 26.38 0.1 0.380517503805175 Jul 2, 2019 26.28 0.01 0.03806623524933384 Jul 1, 2019 26.27 -0.11 -0.41698256254738436 Jun 28, 2019 26.38 0.07 0.26605853287723297 Jun 27, 2019 26.31 0.01 0.03802281368821293 Jun 26, 2019 26.3 -0.09 -0.34103827207275483 Jun 25, 2019 26.39 0.04 0.15180265654648956 Jun 24, 2019 26.35 0.15 0.5725190839694656 Jun 21, 2019 26.2 0.01 0.038182512409316534 Jun 20, 2019 26.19 0.29 1.1196911196911197 Jun 19, 2019 25.9 0.02 0.07727975270479134 Jun 18, 2019 25.88 0.08 0.31007751937984496 Jun 17, 2019 25.8 -0.01 -0.03874467260751647 Jun 14, 2019 25.81 -0.04 -0.15473887814313347 Jun 13, 2019 25.85 -0.09 -0.3469545104086353 Jun 12, 2019 25.94 -0.01 -0.038535645472061654 Jun 11, 2019 25.95 -0.03 -0.11547344110854503 Jun 7, 2019 25.98 0.25 0.9716284492809949 Jun 6, 2019 25.73 0 0 Jun 5, 2019 25.73 0.05 0.19470404984423675 Jun 4, 2019 25.68 0.15 0.5875440658049353 Jun 3, 2019 25.53 0.16 0.6306661411115491 May 31, 2019 25.37 0.05 0.19747235387045814 May 29, 2019 25.32 -0.07 -0.27569909413154786 May 28, 2019 25.39 -0.01 -0.03937007874015748 May 27, 2019 25.4 0 0 May 24, 2019 25.4 0.17 0.6738010305192231 May 23, 2019 25.23 -0.06 -0.2372479240806643 May 22, 2019 25.29 0.03 0.1187648456057007 May 21, 2019 25.26 -0.05 -0.19755037534571315 May 20, 2019 25.31 -0.05 -0.1971608832807571 May 17, 2019 25.36 -0.01 -0.039416633819471816 May 16, 2019 25.37 0.01 0.03943217665615142 May 15, 2019 25.36 -0.02 -0.07880220646178093 May 14, 2019 25.38 -0.09 -0.35335689045936397 May 13, 2019 25.47 0.02 0.07858546168958742 May 10, 2019 25.45 0.06 0.23631350925561245 May 8, 2019 25.39 0.03 0.11829652996845426 May 7, 2019 25.36 0.02 0.07892659826361484 May 6, 2019 25.34 0.04 0.15810276679841898 May 3, 2019 25.3 -0.03 -0.11843663639952626 May 2, 2019 25.33 -0.05 -0.19700551615445233 Apr 30, 2019 25.38 0.16 0.63441712926249 Apr 29, 2019 25.22 -0.01 -0.03963535473642489 Apr 26, 2019 25.23 0.05 0.19857029388403494 Apr 25, 2019 25.18 -0.12 -0.4743083003952569 Apr 24, 2019 25.3 0.01 0.039541320680110716 Apr 23, 2019 25.29 -0.12 -0.4722550177095632 Apr 18, 2019 25.41 -0.07 -0.27472527472527475 Apr 17, 2019 25.48 0.01 0.0392618767177071 Apr 16, 2019 25.47 -0.03 -0.11764705882352941 Apr 15, 2019 25.5 -0.08 -0.3127443315089914 Apr 12, 2019 25.58 0.06 0.23510971786833856 Apr 11, 2019 25.52 0.08 0.31446540880503143 Apr 10, 2019 25.44 -0.05 -0.19615535504119264 Apr 9, 2019 25.49 0.02 0.0785237534354142 Apr 8, 2019 25.47 0.13 0.5130228887134964 Apr 5, 2019 25.34 0.03 0.1185302252074279 Apr 4, 2019 25.31 -0.03 -0.11838989739542226 Apr 3, 2019 25.34 0.04 0.15810276679841898 Apr 2, 2019 25.3 -0.06 -0.23659305993690852 Apr 1, 2019 25.36 -0.02 -0.07880220646178093 Mar 29, 2019 25.38 -0.03 -0.1180637544273908 Mar 28, 2019 25.41 -0.06 -0.23557126030624265 Mar 27, 2019 25.47 -0.04 -0.15680125441003528 Mar 26, 2019 25.51 -0.05 -0.19561815336463223 Mar 25, 2019 25.56 0.06 0.23529411764705882 Mar 22, 2019 25.5 -0.12 -0.468384074941452 Mar 21, 2019 25.62 0.09 0.3525264394829612 Mar 20, 2019 25.53 0.02 0.07840062720501764 Mar 19, 2019 25.51 -0.01 -0.03918495297805643 Mar 18, 2019 25.52 0.04 0.15698587127158556 Mar 15, 2019 25.48 0.09 0.3544702638834187 Mar 14, 2019 25.39 0.03 0.11829652996845426 Mar 13, 2019 25.36 0.07 0.276789244760775 Mar 12, 2019 25.29 0.06 0.23781212841854935 Mar 11, 2019 25.23 0 0 Mar 8, 2019 25.23 0.04 0.1587931718936086 Mar 7, 2019 25.19 -0.1 -0.39541320680110714 Mar 6, 2019 25.29 0.03 0.1187648456057007 Mar 5, 2019 25.26 -0.01 -0.03957261574990107 Mar 4, 2019 25.27 -0.15 -0.5900865460267506 Mar 1, 2019 25.42 0.02 0.07874015748031496 Feb 28, 2019 25.4 -0.02 -0.07867820613690008 Feb 27, 2019 25.42 0.04 0.15760441292356187 Feb 26, 2019 25.38 0.04 0.15785319652722968 Feb 25, 2019 25.34 0.04 0.15810276679841898 Feb 22, 2019 25.3 0 0 Feb 21, 2019 25.3 -0.01 -0.039510075069142635 Feb 20, 2019 25.31 0.05 0.19794140934283452 Feb 19, 2019 25.26 0 0 Feb 18, 2019 25.26 0.14 0.5573248407643312 Feb 15, 2019 25.12 -0.08 -0.31746031746031744 Feb 14, 2019 25.2 0.02 0.07942811755361398 Feb 13, 2019 25.18 0.03 0.11928429423459244 Feb 12, 2019 25.15 0 0 Feb 11, 2019 25.15 -0.1 -0.39603960396039606 Feb 8, 2019 25.25 -0.02 -0.07914523149980214 Feb 7, 2019 25.27 -0.09 -0.3548895899053628 Feb 6, 2019 25.36 -0.05 -0.19677292404565133 Feb 5, 2019 25.41 -0.04 -0.15717092337917485 Feb 4, 2019 25.45 -0.11 -0.4303599374021909 Feb 1, 2019 25.56 -0.04 -0.15625 Jan 31, 2019 25.6 0.2 0.7874015748031497 Jan 30, 2019 25.4 -0.02 -0.07867820613690008 Jan 29, 2019 25.42 0.02 0.07874015748031496 Jan 28, 2019 25.4 0.08 0.315955766192733 Jan 25, 2019 25.32 0.04 0.15822784810126583 Jan 24, 2019 25.28 0.09 0.3572846367606193 Jan 23, 2019 25.19 0.03 0.1192368839427663 Jan 22, 2019 25.16 0 0 Jan 21, 2019 25.16 -0.03 -0.11909487892020643 Jan 18, 2019 25.19 -0.03 -0.11895321173671689 Jan 17, 2019 25.22 0 0 Jan 16, 2019 25.22 -0.11 -0.43426766679826295 Jan 15, 2019 25.33 -0.01 -0.03946329913180742 Jan 14, 2019 25.34 0.02 0.07898894154818326 Jan 11, 2019 25.32 -0.09 -0.3541912632821724 Jan 10, 2019 25.41 0.02 0.07877116975187082 Jan 9, 2019 25.39 0.21 0.8339952343129468 Jan 8, 2019 25.18 -0.09 -0.3561535417491096 Jan 7, 2019 25.27 0.2 0.7977662544874352 Jan 4, 2019 25.07 -0.1 -0.3972983710766786 Jan 3, 2019 25.17 -0.02 -0.0793965859468043 Jan 2, 2019 25.19 -0.09 -0.3560126582278481 Dec 31, 2018 25.28 -0.05 -0.1973943939992104 Dec 28, 2018 25.33 0.06 0.2374356944994064 Dec 27, 2018 25.27 0.05 0.19825535289452814 Dec 21, 2018 25.22 -0.12 -0.47355958958168903 Dec 20, 2018 25.34 0.06 0.23734177215189872 Dec 19, 2018 25.28 0.17 0.6770211071286341 Dec 18, 2018 25.11 0.08 0.31961646024770274 Dec 17, 2018 25.03 0.12 0.48173424327579284 Dec 14, 2018 24.91 -0.14 -0.5588822355289421 Dec 13, 2018 25.05 -0.03 -0.11961722488038277 Dec 12, 2018 25.08 0.09 0.36014405762304924 Dec 11, 2018 24.99 -0.16 -0.6361829025844931 Dec 10, 2018 25.15 0.05 0.199203187250996 Dec 7, 2018 25.1 -0.04 -0.15910898965791567 Dec 6, 2018 25.14 0.15 0.6002400960384153 Dec 5, 2018 24.99 -0.12 -0.4778972520908005 Dec 4, 2018 25.11 0.11 0.44 Dec 3, 2018 25 0.02 0.08006405124099279 Nov 30, 2018 24.98 -0.09 -0.35899481451934584 Nov 29, 2018 25.07 0.26 1.0479645304312777 Nov 28, 2018 24.81 -0.07 -0.28135048231511256 Nov 27, 2018 24.88 -0.11 -0.44017607042817125 Nov 26, 2018 24.99 0.04 0.16032064128256512 Nov 23, 2018 24.95 -0.1 -0.3992015968063872 Nov 22, 2018 25.05 0.04 0.1599360255897641 Nov 21, 2018 25.01 0 0 Nov 20, 2018 25.01 -0.08 -0.3188521323236349 Nov 19, 2018 25.09 0.01 0.03987240829346093 Nov 16, 2018 25.08 0.2 0.8038585209003215 Nov 15, 2018 24.88 -0.06 -0.24057738572574178 Nov 14, 2018 24.94 0.12 0.48348106365834004 Nov 13, 2018 24.82 -0.03 -0.12072434607645875 Nov 12, 2018 24.85 -0.15 -0.6 Nov 9, 2018 25 -0.2 -0.7936507936507936 Nov 8, 2018 25.2 -0.13 -0.513225424397947 Nov 7, 2018 25.33 0.13 0.5158730158730159 Nov 6, 2018 25.2 0.05 0.1988071570576541 Nov 5, 2018 25.15 -0.03 -0.11914217633042097 Nov 2, 2018 25.18 0.2 0.800640512409928 Oct 31, 2018 24.98 -0.1 -0.39872408293460926 Oct 30, 2018 25.08 -0.06 -0.2386634844868735 Oct 29, 2018 25.14 0.07 0.2792181890706023 Oct 26, 2018 25.07 0 0 Oct 25, 2018 25.07 -0.04 -0.15929908403026682 Oct 24, 2018 25.11 -0.15 -0.5938242280285035 Oct 23, 2018 25.26 -0.02 -0.07911392405063292 Oct 22, 2018 25.28 0.02 0.0791765637371338 Oct 19, 2018 25.26 -0.02 -0.07911392405063292 Oct 18, 2018 25.28 -0.15 -0.5898545025560362 Oct 17, 2018 25.43 -0.11 -0.4306969459671104 Oct 16, 2018 25.54 0.05 0.19615535504119264 Oct 15, 2018 25.49 0.11 0.43341213553979513 Oct 12, 2018 25.38 -0.04 -0.15735641227380015 Oct 11, 2018 25.42 0.1 0.3949447077409163 Oct 10, 2018 25.32 0.16 0.6359300476947536 Oct 9, 2018 25.16 -0.07 -0.27744748315497425 Oct 8, 2018 25.23 -0.18 -0.7083825265643447 Oct 5, 2018 25.41 0.01 0.03937007874015748 Oct 4, 2018 25.4 -0.11 -0.43120344962759705 Oct 3, 2018 25.51 0.01 0.0392156862745098 Oct 2, 2018 25.5 -0.17 -0.6622516556291391 Oct 1, 2018 25.67 0.03 0.11700468018720749 Sep 28, 2018 25.64 -0.27 -1.0420686993438826 Sep 27, 2018 25.91 -0.1 -0.3844675124951942 Sep 26, 2018 26.01 -0.11 -0.4211332312404288 Sep 25, 2018 26.12 -0.07 -0.26727758686521574 Sep 24, 2018 26.19 0.09 0.3448275862068966 Sep 21, 2018 26.1 0 0 Sep 20, 2018 26.1 0.19 0.7333076032419915 Sep 19, 2018 25.91 -0.12 -0.4610065309258548 Sep 18, 2018 26.03 0.05 0.1924557351809084 Sep 17, 2018 25.98 0.07 0.27016595908915475 Sep 14, 2018 25.91 -0.09 -0.34615384615384615 Sep 13, 2018 26 0.21 0.81426909654905 Sep 12, 2018 25.79 0.04 0.1553398058252427 Sep 11, 2018 25.75 -0.05 -0.1937984496124031 Sep 10, 2018 25.8 0.06 0.2331002331002331 Sep 7, 2018 25.74 -0.13 -0.5025125628140703 Sep 6, 2018 25.87 0.03 0.11609907120743033 Sep 5, 2018 25.84 0.19 0.7407407407407407 Sep 4, 2018 25.65 -0.13 -0.504266873545384 Sep 3, 2018 25.78 -0.06 -0.23219814241486067 Aug 31, 2018 25.84 -0.03 -0.11596443757247778 Aug 30, 2018 25.87 -0.07 -0.26985350809560527 Aug 29, 2018 25.94 -0.12 -0.4604758250191865 Aug 28, 2018 26.06 0.15 0.5789270551910459 Aug 27, 2018 25.91 0.1 0.38744672607516467 Aug 24, 2018 25.81 0.02 0.07754943776657619 Aug 23, 2018 25.79 -0.08 -0.30923850019327404 Aug 22, 2018 25.87 0.17 0.6614785992217899 Aug 21, 2018 25.7 0.23 0.9030231645072635 Aug 20, 2018 25.47 0.06 0.2361275088547816 Aug 17, 2018 25.41 0.01 0.03937007874015748 Aug 16, 2018 25.4 0.03 0.11824990145841545 Aug 14, 2018 25.37 -0.08 -0.3143418467583497 Aug 13, 2018 25.45 -0.03 -0.11773940345368916 Aug 10, 2018 25.48 -0.37 -1.4313346228239845 Aug 9, 2018 25.85 0 0 Aug 8, 2018 25.85 -0.04 -0.1544998068752414 Aug 7, 2018 25.89 0.14 0.5436893203883495 Aug 6, 2018 25.75 -0.04 -0.15509887553315238 Aug 3, 2018 25.79 -0.1 -0.3862495171881035 Aug 2, 2018 25.89 -0.14 -0.5378409527468305 Aug 1, 2018 26.03 -0.09 -0.3445635528330781 Jul 31, 2018 26.12 0 0 Jul 30, 2018 26.12 0.08 0.30721966205837176 Jul 27, 2018 26.04 -0.07 -0.2680965147453083 Jul 26, 2018 26.11 -0.05 -0.191131498470948 Jul 25, 2018 26.16 0.01 0.03824091778202677 Jul 24, 2018 26.15 -0.03 -0.11459129106187929 Jul 23, 2018 26.18 -0.05 -0.19062142584826536 Jul 20, 2018 26.23 0.23 0.8846153846153846 Jul 19, 2018 26 -0.09 -0.34495975469528556 Jul 18, 2018 26.09 -0.12 -0.4578405188859214 Jul 17, 2018 26.21 -0.04 -0.1523809523809524 Jul 16, 2018 26.25 0.15 0.5747126436781609 Jul 13, 2018 26.1 -0.02 -0.07656967840735068 Jul 12, 2018 26.12 -0.16 -0.60882800608828 Jul 11, 2018 26.28 0.09 0.3436426116838488 Jul 10, 2018 26.19 -0.12 -0.45610034207525657 Jul 9, 2018 26.31 0 0 Jul 6, 2018 26.31 0.15 0.573394495412844 Jul 5, 2018 26.16 0.09 0.34522439585730724 Jul 4, 2018 26.07 0 0 Jul 3, 2018 26.07 0.13 0.5011565150346955 Jul 2, 2018 25.94 -0.07 -0.2691272587466359 Jun 29, 2018 26.01 0.2 0.7748934521503293 Jun 28, 2018 25.81 -0.06 -0.23192887514495555 Jun 27, 2018 25.87 -0.11 -0.42340261739799845 Jun 26, 2018 25.98 -0.06 -0.2304147465437788 Jun 25, 2018 26.04 0.02 0.07686395080707148 Jun 22, 2018 26.02 0.13 0.5021243723445346 Jun 21, 2018 25.89 -0.03 -0.11574074074074074 Jun 20, 2018 25.92 0.05 0.1932740626207963 Jun 19, 2018 25.87 -0.08 -0.30828516377649323 Jun 18, 2018 25.95 0.03 0.11574074074074074 Jun 15, 2018 25.92 -0.04 -0.15408320493066255 Jun 14, 2018 25.96 -0.2 -0.764525993883792 Jun 13, 2018 26.16 0 0 Jun 12, 2018 26.16 -0.04 -0.15267175572519084 Jun 11, 2018 26.2 0.13 0.49865746068277716 Jun 8, 2018 26.07 -0.15 -0.5720823798627003 Jun 7, 2018 26.22 0.01 0.03815337657382678 Jun 6, 2018 26.21 0.16 0.6142034548944337 Jun 5, 2018 26.05 -0.15 -0.5725190839694656 Jun 4, 2018 26.2 0.14 0.5372217958557176 Jun 1, 2018 26.06 0.1 0.3852080123266564 May 31, 2018 25.96 0.14 0.5422153369481022 May 30, 2018 25.82 0.06 0.2329192546583851 May 29, 2018 25.76 -0.19 -0.7321772639691715 May 28, 2018 25.95 -0.09 -0.3456221198156682 May 25, 2018 26.04 -0.18 -0.6864988558352403 May 24, 2018 26.22 0.09 0.34443168771526983 May 23, 2018 26.13 -0.19 -0.7218844984802432 May 22, 2018 26.32 0.07 0.26666666666666666 May 18, 2018 26.25 -0.1 -0.3795066413662239 May 17, 2018 26.35 -0.08 -0.3026863412788498 May 16, 2018 26.43 -0.1 -0.3769317753486619 May 15, 2018 26.53 -0.39 -1.4487369985141159 May 14, 2018 26.92 0 0 May 11, 2018 26.92 0.21 0.7862223886184949 May 9, 2018 26.71 0.05 0.18754688672168043 May 8, 2018 26.66 -0.21 -0.7815407517677707 May 7, 2018 26.87 -0.03 -0.11152416356877323 May 4, 2018 26.9 -0.11 -0.4072565716401333 May 3, 2018 27.01 0.04 0.14831294030404152 May 2, 2018 26.97 -0.24 -0.8820286659316428 Apr 30, 2018 27.21 -0.05 -0.18341892883345562 Apr 27, 2018 27.26 -0.16 -0.5835156819839533 Apr 26, 2018 27.42 -0.01 -0.03645643456069996 Apr 25, 2018 27.43 -0.1 -0.3632401017072285 Apr 24, 2018 27.53 0 0 Apr 23, 2018 27.53 -0.13 -0.4699927693420101 Apr 20, 2018 27.66 -0.26 -0.9312320916905444 Apr 19, 2018 27.92 -0.1 -0.35688793718772305 Apr 18, 2018 28.02 0.09 0.322234156820623 Apr 17, 2018 27.93 -0.05 -0.17869907076483202 Apr 16, 2018 27.98 0.13 0.466786355475763 Apr 13, 2018 27.85 0.03 0.10783608914450037 Apr 12, 2018 27.82 -0.16 -0.5718370264474625 Apr 11, 2018 27.98 0.04 0.14316392269148176 Apr 10, 2018 27.94 0.07 0.25116612845353425 Apr 9, 2018 27.87 0.14 0.5048683736025965 Apr 6, 2018 27.73 0.02 0.07217610970768676 Apr 5, 2018 27.71 -0.12 -0.4311893639956881 Apr 4, 2018 27.83 0.11 0.3968253968253968 Apr 3, 2018 27.72 -0.14 -0.5025125628140703 Mar 29, 2018 27.86 -0.03 -0.10756543564001435 Mar 28, 2018 27.89 -0.1 -0.35727045373347627 Mar 27, 2018 27.99 -0.05 -0.1783166904422254 Mar 26, 2018 28.04 0.22 0.7907979870596693 Mar 23, 2018 27.82 0.04 0.14398848092152627 Mar 22, 2018 27.78 0.13 0.4701627486437613 Mar 21, 2018 27.65 0.01 0.0361794500723589 Mar 20, 2018 27.64 -0.1 -0.3604902667627974 Mar 19, 2018 27.74 0.11 0.39811798769453494 Mar 16, 2018 27.63 -0.19 -0.6829618979151689 Mar 15, 2018 27.82 0.02 0.07194244604316546 Mar 14, 2018 27.8 -0.03 -0.10779734099892202 Mar 13, 2018 27.83 0.14 0.5055976886962803 Mar 12, 2018 27.69 0.02 0.07228044813877846 Mar 9, 2018 27.67 -0.05 -0.18037518037518038 Mar 8, 2018 27.72 -0.13 -0.466786355475763 Mar 7, 2018 27.85 0.06 0.21590500179920835 Mar 6, 2018 27.79 0.15 0.5426917510853835 Mar 5, 2018 27.64 -0.02 -0.07230657989877079 Mar 2, 2018 27.66 0.34 1.2445095168374818 Mar 1, 2018 27.32 -0.06 -0.2191380569758948 Feb 28, 2018 27.38 -0.14 -0.5087209302325582 Feb 27, 2018 27.52 -0.06 -0.21754894851341552 Feb 26, 2018 27.58 0.05 0.18162005085361424 Feb 23, 2018 27.53 -0.04 -0.14508523757707653 Feb 22, 2018 27.57 0 0 Feb 21, 2018 27.57 -0.04 -0.14487504527345166 Feb 20, 2018 27.61 -0.06 -0.21684134441633537 Feb 19, 2018 27.67 -0.18 -0.6463195691202872 Feb 16, 2018 27.85 -0.07 -0.2507163323782235 Feb 15, 2018 27.92 0.38 1.3798111837327525 Feb 14, 2018 27.54 -0.12 -0.43383947939262474 Feb 13, 2018 27.66 0.21 0.7650273224043715 Feb 12, 2018 27.45 -0.01 -0.03641660597232338 Feb 9, 2018 27.46 -0.05 -0.1817520901490367 Feb 8, 2018 27.51 -0.21 -0.7575757575757576 Feb 7, 2018 27.72 0.03 0.10834236186348863 Feb 6, 2018 27.69 -0.14 -0.5030542579949695 Feb 5, 2018 27.83 -0.05 -0.1793400286944046 Feb 2, 2018 27.88 -0.05 -0.17901897601145722 Feb 1, 2018 27.93 -0.07 -0.25 Jan 31, 2018 28 0.07 0.2506265664160401 Jan 30, 2018 27.93 0.18 0.6486486486486487 Jan 29, 2018 27.75 -0.25 -0.8928571428571429 Jan 26, 2018 28 -0.11 -0.3913198150124511 Jan 25, 2018 28.11 0.19 0.6805157593123209 Jan 24, 2018 27.92 0.22 0.7942238267148014 Jan 23, 2018 27.7 0.14 0.5079825834542816 Jan 22, 2018 27.56 -0.02 -0.0725163161711385 Jan 19, 2018 27.58 -0.01 -0.03624501631025734 Jan 18, 2018 27.59 0.07 0.2543604651162791 Jan 17, 2018 27.52 0.02 0.07272727272727272 Jan 16, 2018 27.5 -0.07 -0.2538991657598839 Jan 15, 2018 27.57 0.27 0.989010989010989 Jan 12, 2018 27.3 0.22 0.8124076809453471 Jan 11, 2018 27.08 0.1 0.37064492216456635 Jan 10, 2018 26.98 0.1 0.37202380952380953 Jan 9, 2018 26.88 -0.13 -0.48130322102924844 Jan 8, 2018 27.01 -0.12 -0.4423147806855879 Jan 5, 2018 27.13 -0.09 -0.33063923585598826 Jan 4, 2018 27.22 0.16 0.5912786400591279 Jan 3, 2018 27.06 -0.04 -0.14760147601476015 Jan 2, 2018 27.1 0.07 0.2589715131335553 Dec 29, 2017 27.03 0.05 0.18532246108228317 Dec 28, 2017 26.98 0.07 0.2601263470828688 Dec 27, 2017 26.91 0.13 0.4854368932038835 Dec 22, 2017 26.78 -0.03 -0.11189854531891086 Dec 21, 2017 26.81 0 0 Dec 20, 2017 26.81 0.04 0.14942099364960776 Dec 19, 2017 26.77 -0.05 -0.18642803877703207 Dec 18, 2017 26.82 0.09 0.3367003367003367 Dec 15, 2017 26.73 -0.04 -0.14942099364960776 Dec 14, 2017 26.77 0.11 0.41260315078769694 Dec 13, 2017 26.66 -0.01 -0.03749531308586427 Dec 12, 2017 26.67 -0.15 -0.5592841163310962 Dec 11, 2017 26.82 0.09 0.3367003367003367 Dec 8, 2017 26.73 -0.1 -0.37271710771524413 Dec 7, 2017 26.83 0.01 0.037285607755406416 Dec 6, 2017 26.82 -0.06 -0.22321428571428573 Dec 5, 2017 26.88 -0.02 -0.07434944237918216 Dec 4, 2017 26.9 -0.04 -0.14847809948032664 Dec 1, 2017 26.94 -0.04 -0.14825796886582654 Nov 30, 2017 26.98 0.17 0.6340917568071615 Nov 29, 2017 26.81 -0.13 -0.4825538233110616 Nov 28, 2017 26.94 -0.12 -0.4434589800443459 Nov 27, 2017 27.06 0.05 0.18511662347278784 Nov 24, 2017 27.01 0.15 0.5584512285927029 Nov 23, 2017 26.86 0.17 0.6369426751592356 Nov 22, 2017 26.69 0.09 0.3383458646616541 Nov 21, 2017 26.6 0.01 0.037608123354644606 Nov 20, 2017 26.59 -0.07 -0.2625656414103526 Nov 17, 2017 26.66 0.04 0.15026296018031554 Nov 16, 2017 26.62 -0.09 -0.33695245226506926 Nov 15, 2017 26.71 0.17 0.640542577241899 Nov 14, 2017 26.54 0.2 0.7593014426727411 Nov 13, 2017 26.34 -0.03 -0.11376564277588168 Nov 10, 2017 26.37 0.06 0.22805017103762829 Nov 9, 2017 26.31 -0.01 -0.037993920972644375 Nov 8, 2017 26.32 0.05 0.1903311762466692 Nov 7, 2017 26.27 0 0 Nov 6, 2017 26.27 -0.03 -0.11406844106463879 Nov 3, 2017 26.3 -0.09 -0.34103827207275483 Nov 2, 2017 26.39 0.08 0.3040668947168377 Oct 31, 2017 26.31 0.05 0.19040365575019041 Oct 30, 2017 26.26 0.15 0.5744925315970892 Oct 27, 2017 26.11 -0.3 -1.135933358576297 Oct 26, 2017 26.41 -0.11 -0.41478129713423834 Oct 25, 2017 26.52 0.06 0.22675736961451248 Oct 24, 2017 26.46 -0.01 -0.037778617302606725 Oct 23, 2017 26.47 -0.06 -0.22615906520919712 Oct 20, 2017 26.53 -0.19 -0.7110778443113772 Oct 19, 2017 26.72 0.17 0.64030131826742 Oct 18, 2017 26.55 0.04 0.15088645794039984 Oct 17, 2017 26.51 -0.12 -0.45061960195268497 Oct 16, 2017 26.63 -0.1 -0.37411148522259635 Oct 13, 2017 26.73 0.12 0.4509582863585118 Oct 12, 2017 26.61 -0.03 -0.11261261261261261 Oct 11, 2017 26.64 0.13 0.4903809883062995 Oct 10, 2017 26.51 0.14 0.5309063329541145 Oct 9, 2017 26.37 0.14 0.5337399923751429 Oct 6, 2017 26.23 -0.13 -0.4931714719271624 Oct 5, 2017 26.36 -0.04 -0.15151515151515152 Oct 4, 2017 26.4 0.01 0.037893141341417205 Oct 3, 2017 26.39 0.02 0.07584376185058779 Oct 2, 2017 26.37 -0.14 -0.5281026027913994 Sep 29, 2017 26.51 0.06 0.22684310018903592 Sep 28, 2017 26.45 0.14 0.5321170657544659 Sep 27, 2017 26.31 -0.2 -0.7544322897019993 Sep 26, 2017 26.51 -0.2 -0.7487832272557094 Sep 25, 2017 26.71 -0.18 -0.6693938267013759 Sep 22, 2017 26.89 0.1 0.3732736095558044 Sep 21, 2017 26.79 -0.19 -0.704225352112676 Sep 20, 2017 26.98 0.02 0.07418397626112759 Sep 19, 2017 26.96 0.09 0.33494603647190174 Sep 18, 2017 26.87 -0.04 -0.14864362690449648 Sep 15, 2017 26.91 0.19 0.7110778443113772 Sep 14, 2017 26.72 -0.13 -0.48417132216014896 Sep 13, 2017 26.85 -0.05 -0.18587360594795538 Sep 12, 2017 26.9 -0.12 -0.44411547002220575 Sep 11, 2017 27.02 -0.11 -0.4054552156284556 Sep 8, 2017 27.13 0.04 0.14765596160945 Sep 7, 2017 27.09 0.18 0.6688963210702341 Sep 6, 2017 26.91 0.09 0.33557046979865773 Sep 5, 2017 26.82 0 0 Sep 4, 2017 26.82 0.11 0.4118307749906402 Sep 1, 2017 26.71 -0.02 -0.07482229704451927 Aug 31, 2017 26.73 -0.12 -0.44692737430167595 Aug 30, 2017 26.85 -0.26 -0.9590556990040575 Aug 29, 2017 27.11 0.23 0.8556547619047619 Aug 28, 2017 26.88 0.27 1.0146561443066517 Aug 25, 2017 26.61 0.02 0.07521624670928921 Aug 24, 2017 26.59 0.01 0.03762227238525207 Aug 23, 2017 26.58 0.1 0.3776435045317221 Aug 22, 2017 26.48 -0.12 -0.45112781954887216 Aug 21, 2017 26.6 0.11 0.41525103812759534 Aug 18, 2017 26.49 0.08 0.3029155622870125 Aug 17, 2017 26.41 0.08 0.3038359285985568 Aug 16, 2017 26.33 -0.25 -0.9405568096313017 Aug 14, 2017 26.58 -0.04 -0.15026296018031554 Aug 11, 2017 26.62 0.15 0.5666792595391009 Aug 10, 2017 26.47 0.07 0.26515151515151514 Aug 9, 2017 26.4 -0.2 -0.7518796992481203 Aug 8, 2017 26.6 0.06 0.22607385079125847 Aug 7, 2017 26.54 0 0 Aug 4, 2017 26.54 -0.14 -0.5247376311844077 Aug 3, 2017 26.68 0.06 0.22539444027047334 Aug 2, 2017 26.62 0.08 0.30143180105501133 Aug 1, 2017 26.54 0.2 0.7593014426727411 Jul 31, 2017 26.34 0.07 0.2664636467453369 Jul 28, 2017 26.27 0.02 0.0761904761904762 Jul 27, 2017 26.25 0.17 0.651840490797546 Jul 26, 2017 26.08 -0.15 -0.5718642775447961 Jul 25, 2017 26.23 0.08 0.30592734225621415 Jul 24, 2017 26.15 -0.01 -0.0382262996941896 Jul 21, 2017 26.16 0.24 0.9259259259259259 Jul 20, 2017 25.92 0.09 0.34843205574912894 Jul 19, 2017 25.83 -0.1 -0.38565368299267255 Jul 18, 2017 25.93 0.28 1.0916179337231968 Jul 17, 2017 25.65 0.01 0.0390015600624025 Jul 14, 2017 25.64 0.16 0.6279434850863422 Jul 13, 2017 25.48 -0.03 -0.11760094080752646 Jul 12, 2017 25.51 0.07 0.2751572327044025 Jul 11, 2017 25.44 0.03 0.1180637544273908 Jul 10, 2017 25.41 0.02 0.07877116975187082 Jul 7, 2017 25.39 -0.05 -0.19654088050314467 Jul 6, 2017 25.44 0.08 0.31545741324921134 Jul 5, 2017 25.36 -0.06 -0.23603461841070023 Jul 4, 2017 25.42 -0.05 -0.19630938358853553 Jul 3, 2017 25.47 -0.13 -0.5078125 Jun 30, 2017 25.6 0 0 Jun 29, 2017 25.6 -0.02 -0.078064012490242 Jun 28, 2017 25.62 0.15 0.5889281507656066 Jun 27, 2017 25.47 0.09 0.3546099290780142 Jun 26, 2017 25.38 0.11 0.43529877324891175 Jun 22, 2017 25.27 0.07 0.2777777777777778 Jun 21, 2017 25.2 0.02 0.07942811755361398 Jun 20, 2017 25.18 -0.06 -0.23771790808240886 Jun 19, 2017 25.24 0.01 0.03963535473642489 Jun 16, 2017 25.23 0.07 0.27821939586645467 Jun 15, 2017 25.16 -0.33 -1.2946253432718713 Jun 14, 2017 25.49 0.2 0.7908264136022143 Jun 13, 2017 25.29 -0.01 -0.039525691699604744 Jun 12, 2017 25.3 0.11 0.4366812227074236 Jun 9, 2017 25.19 -0.05 -0.19809825673534073 Jun 8, 2017 25.24 -0.09 -0.35530990919857874 Jun 7, 2017 25.33 0 0 Jun 6, 2017 25.33 0 0 Jun 2, 2017 25.33 0.12 0.4760015866719556 Jun 1, 2017 25.21 -0.08 -0.3163305654408857 May 31, 2017 25.29 0.12 0.4767580452920143 May 30, 2017 25.17 0.06 0.23894862604540024 May 29, 2017 25.11 0.01 0.0398406374501992 May 26, 2017 25.1 0.02 0.07974481658692185 May 24, 2017 25.08 -0.08 -0.3179650238473768 May 23, 2017 25.16 -0.06 -0.23790642347343377 May 22, 2017 25.22 0.11 0.43807248108323377 May 19, 2017 25.11 0.16 0.6412825651302605 May 18, 2017 24.95 0.01 0.040096230954290296 May 17, 2017 24.94 0.17 0.6863140896245459 May 16, 2017 24.77 0.2 0.814000814000814 May 15, 2017 24.57 0.12 0.49079754601226994 May 12, 2017 24.45 0.14 0.5758946935417524 May 11, 2017 24.31 -0.05 -0.20525451559934318 May 10, 2017 24.36 -0.01 -0.04103405826836274 May 9, 2017 24.37 -0.15 -0.6117455138662317 May 8, 2017 24.52 -0.11 -0.4466098254161592 May 5, 2017 24.63 0.11 0.44861337683523655 May 4, 2017 24.52 0.04 0.16339869281045752 May 3, 2017 24.48 0.03 0.12269938650306748 May 2, 2017 24.45 -0.02 -0.08173273395995095 Apr 28, 2017 24.47 0.15 0.6167763157894737 Apr 27, 2017 24.32 -0.03 -0.12320328542094455 Apr 26, 2017 24.35 -0.03 -0.12305168170631665 Apr 25, 2017 24.38 0.04 0.16433853738701726 Apr 24, 2017 24.34 0.4 1.670843776106934 Apr 21, 2017 23.94 -0.15 -0.6226650062266501 Apr 20, 2017 24.09 0.08 0.3331945022907122 Apr 19, 2017 24.01 0.07 0.29239766081871343 Apr 18, 2017 23.94 0.14 0.5882352941176471 Apr 13, 2017 23.8 0.05 0.21052631578947367 Apr 12, 2017 23.75 -0.01 -0.04208754208754209 Apr 11, 2017 23.76 0.01 0.042105263157894736 Apr 10, 2017 23.75 -0.1 -0.4192872117400419 Apr 7, 2017 23.85 -0.02 -0.08378718056137412 Apr 6, 2017 23.87 -0.01 -0.04187604690117253 Apr 5, 2017 23.88 0.03 0.12578616352201258 Apr 4, 2017 23.85 0.04 0.16799664006719867 Apr 3, 2017 23.81 -0.05 -0.20955574182732606 Mar 31, 2017 23.86 -0.12 -0.5004170141784821 Mar 30, 2017 23.98 -0.04 -0.16652789342214822 Mar 29, 2017 24.02 -0.22 -0.9075907590759076 Mar 28, 2017 24.24 -0.01 -0.041237113402061855 Mar 27, 2017 24.25 0.21 0.8735440931780366 Mar 24, 2017 24.04 0.02 0.08326394671107411 Mar 23, 2017 24.02 -0.04 -0.1662510390689942 Mar 22, 2017 24.06 0.09 0.37546933667083854 Mar 21, 2017 23.97 0.14 0.5874947545111204 Mar 20, 2017 23.83 0 0 Mar 17, 2017 23.83 0.02 0.08399832003359933 Mar 16, 2017 23.81 0.21 0.8898305084745762 Mar 15, 2017 23.6 0.03 0.12728044123886295 Mar 14, 2017 23.57 -0.06 -0.25391451544646637 Mar 13, 2017 23.63 0.07 0.29711375212224106 Mar 10, 2017 23.56 0.02 0.08496176720475786 Mar 9, 2017 23.54 0.05 0.21285653469561516 Mar 8, 2017 23.49 -0.08 -0.3394145099703012 Mar 7, 2017 23.57 -0.1 -0.4224757076468103 Mar 6, 2017 23.67 0.09 0.3816793893129771 Mar 3, 2017 23.58 0.09 0.3831417624521073 Mar 2, 2017 23.49 -0.08 -0.3394145099703012 Mar 1, 2017 23.57 -0.21 -0.8830950378469302 Feb 28, 2017 23.78 0.04 0.16849199663016007 Feb 27, 2017 23.74 0.1 0.4230118443316413 Feb 24, 2017 23.64 0.03 0.12706480304955528 Feb 23, 2017 23.61 0.21 0.8974358974358975 Feb 22, 2017 23.4 -0.06 -0.2557544757033248 Feb 21, 2017 23.46 -0.2 -0.8453085376162299 Feb 20, 2017 23.66 -0.08 -0.33698399326032014 Feb 17, 2017 23.74 0 0 Feb 16, 2017 23.74 0.26 1.1073253833049403 Feb 15, 2017 23.48 -0.11 -0.4662992793556592 Feb 14, 2017 23.59 -0.01 -0.0423728813559322 Feb 13, 2017 23.6 -0.03 -0.12695725772323319 Feb 10, 2017 23.63 -0.15 -0.6307821698906644 Feb 9, 2017 23.78 -0.03 -0.12599748005039899 Feb 8, 2017 23.81 0.12 0.5065428450823132 Feb 7, 2017 23.69 -0.13 -0.5457598656591099 Feb 6, 2017 23.82 -0.12 -0.5012531328320802 Feb 3, 2017 23.94 -0.13 -0.540091400083091 Feb 2, 2017 24.07 0.22 0.9224318658280922 Feb 1, 2017 23.85 -0.15 -0.625 Jan 31, 2017 24 0.32 1.3513513513513513 Jan 30, 2017 23.68 -0.14 -0.5877413937867338 Jan 27, 2017 23.82 0.02 0.08403361344537816 Jan 26, 2017 23.8 -0.15 -0.6263048016701461 Jan 25, 2017 23.95 -0.15 -0.6224066390041494 Jan 24, 2017 24.1 0.1 0.4166666666666667 Jan 23, 2017 24 0.16 0.6711409395973155 Jan 20, 2017 23.84 0.1 0.42122999157540014 Jan 19, 2017 23.74 -0.26 -1.0833333333333333 Jan 18, 2017 24 -0.1 -0.4149377593360996 Jan 17, 2017 24.1 0.27 1.1330255979857322 Jan 16, 2017 23.83 0.01 0.041981528127623846 Jan 13, 2017 23.82 -0.14 -0.5843071786310517 Jan 12, 2017 23.96 0.39 1.6546457361052185 Jan 11, 2017 23.57 -0.23 -0.9663865546218487 Jan 10, 2017 23.8 0.15 0.6342494714587738 Jan 9, 2017 23.65 -0.04 -0.16884761502743773 Jan 6, 2017 23.69 0.02 0.08449514152936206 Jan 5, 2017 23.67 0.15 0.6377551020408163 Jan 4, 2017 23.52 0.14 0.5988023952095808 Jan 3, 2017 23.38 -0.47 -1.970649895178197 Jan 2, 2017 23.85 0.03 0.12594458438287154 Dec 30, 2016 23.82 0.18 0.7614213197969543 Dec 29, 2016 23.64 0.16 0.6814310051107325 Dec 28, 2016 23.48 -0.12 -0.5084745762711864 Dec 27, 2016 23.6 0.06 0.2548853016142736 Dec 23, 2016 23.54 -0.04 -0.16963528413910092 Dec 22, 2016 23.58 0.02 0.08488964346349745 Dec 21, 2016 23.56 0.18 0.7698887938408896 Dec 20, 2016 23.38 -0.12 -0.5106382978723404 Dec 19, 2016 23.5 0.07 0.2987622705932565 Dec 16, 2016 23.43 0.04 0.17101325352714836 Dec 15, 2016 23.39 -0.55 -2.2974101921470345 Dec 14, 2016 23.94 0.08 0.3352891869237217 Dec 13, 2016 23.86 0.14 0.5902192242833052 Dec 12, 2016 23.72 0.07 0.2959830866807611 Dec 9, 2016 23.65 -0.15 -0.6302521008403361 Dec 8, 2016 23.8 -0.3 -1.2448132780082988 Dec 7, 2016 24.1 0.04 0.1662510390689942 Dec 6, 2016 24.06 0.05 0.20824656393169513 Dec 5, 2016 24.01 0.14 0.5865102639296188 Dec 2, 2016 23.87 0.14 0.5899705014749262 Dec 1, 2016 23.73 -0.09 -0.3778337531486146 Nov 30, 2016 23.82 -0.01 -0.0419639110365086 Nov 29, 2016 23.83 0.07 0.2946127946127946 Nov 28, 2016 23.76 -0.05 -0.20999580008399832 Nov 25, 2016 23.81 0.07 0.2948609941027801 Nov 24, 2016 23.74 0.08 0.33812341504649196 Nov 23, 2016 23.66 -0.21 -0.8797653958944281 Nov 22, 2016 23.87 0.05 0.20990764063811923 Nov 21, 2016 23.82 0 0 Nov 18, 2016 23.82 -0.16 -0.6672226855713094 Nov 17, 2016 23.98 -0.04 -0.16652789342214822 Nov 16, 2016 24.02 -0.1 -0.41459369817578773 Nov 15, 2016 24.12 0.15 0.6257822277847309 Nov 14, 2016 23.97 -0.47 -1.9230769230769231 Nov 11, 2016 24.44 -0.06 -0.24489795918367346 Nov 10, 2016 24.5 -0.37 -1.4877362283876157 Nov 9, 2016 24.87 -0.27 -1.0739856801909309 Nov 8, 2016 25.14 0.01 0.03979307600477517 Nov 7, 2016 25.13 -0.16 -0.6326611308817714 Nov 4, 2016 25.29 0.09 0.35714285714285715 Nov 3, 2016 25.2 -0.09 -0.35587188612099646 Nov 2, 2016 25.29 0.39 1.5662650602409638 Oct 31, 2016 24.9 0.03 0.12062726176115803 Oct 28, 2016 24.87 -0.02 -0.08035355564483729 Oct 27, 2016 24.89 -0.11 -0.44 Oct 26, 2016 25 0.07 0.2807862013638187 Oct 25, 2016 24.93 -0.09 -0.3597122302158273 Oct 24, 2016 25.02 0.03 0.12004801920768307 Oct 21, 2016 24.99 -0.14 -0.5571030640668524 Oct 20, 2016 25.13 -0.04 -0.15891934843067143 Oct 19, 2016 25.17 0 0 Oct 18, 2016 25.17 -0.02 -0.0793965859468043 Oct 17, 2016 25.19 -0.06 -0.2376237623762376 Oct 14, 2016 25.25 -0.04 -0.15816528272044286 Oct 13, 2016 25.29 0.03 0.1187648456057007 Oct 12, 2016 25.26 -0.13 -0.5120126033871603 Oct 11, 2016 25.39 -0.18 -0.7039499413375049 Oct 10, 2016 25.57 -0.13 -0.5058365758754864 Oct 7, 2016 25.7 0.01 0.03892565200467108 Oct 6, 2016 25.69 -0.08 -0.3104384943733023 Oct 5, 2016 25.77 0.01 0.03881987577639751 Oct 4, 2016 25.76 -0.18 -0.6939090208172706 Oct 3, 2016 25.94 -0.01 -0.038535645472061654 Sep 30, 2016 25.95 0.01 0.03855050115651504 Sep 29, 2016 25.94 -0.01 -0.038535645472061654 Sep 28, 2016 25.95 0.01 0.03855050115651504 Sep 27, 2016 25.94 -0.08 -0.3074558032282859 Sep 26, 2016 26.02 0.1 0.38580246913580246 Sep 23, 2016 25.92 -0.08 -0.3076923076923077 Sep 22, 2016 26 0.35 1.364522417153996 Sep 21, 2016 25.65 -0.09 -0.34965034965034963 Sep 20, 2016 25.74 0.07 0.2726918582002337 Sep 19, 2016 25.67 0.01 0.03897116134060795 Sep 16, 2016 25.66 -0.12 -0.46547711404189296 Sep 15, 2016 25.78 -0.02 -0.07751937984496124 Sep 14, 2016 25.8 -0.04 -0.15479876160990713 Sep 13, 2016 25.84 0.03 0.1162340178225494 Sep 12, 2016 25.81 -0.01 -0.038729666924864445 Sep 9, 2016 25.82 -0.32 -1.224177505738332 Sep 8, 2016 26.14 0.03 0.11489850631941785 Sep 7, 2016 26.11 0.22 0.8497489378138278 Sep 6, 2016 25.89 0.15 0.5827505827505828 Sep 5, 2016 25.74 -0.13 -0.5025125628140703 Sep 2, 2016 25.87 0.13 0.5050505050505051 Sep 1, 2016 25.74 -0.05 -0.19387359441644048 Aug 31, 2016 25.79 -0.02 -0.07748934521503294 Aug 30, 2016 25.81 -0.03 -0.11609907120743033 Aug 29, 2016 25.84 -0.2 -0.7680491551459293 Aug 26, 2016 26.04 -0.08 -0.30627871362940273 Aug 25, 2016 26.12 0.03 0.11498658489842851 Aug 24, 2016 26.09 -0.15 -0.5716463414634146 Aug 23, 2016 26.24 0.03 0.11446012972148036 Aug 22, 2016 26.21 0.01 0.03816793893129771 Aug 19, 2016 26.2 -0.01 -0.03815337657382678 Aug 18, 2016 26.21 0.16 0.6142034548944337 Aug 17, 2016 26.05 -0.06 -0.2297970126388357 Aug 16, 2016 26.11 0.12 0.461716044632551 Aug 12, 2016 25.99 0.07 0.2700617283950617 Aug 11, 2016 25.92 -0.02 -0.07710100231303008 Aug 10, 2016 25.94 0.24 0.933852140077821 Aug 9, 2016 25.7 0.08 0.312256049960968 Aug 8, 2016 25.62 0.05 0.19554165037152912 Aug 5, 2016 25.57 -0.2 -0.7760962359332557 Aug 4, 2016 25.77 -0.05 -0.19364833462432224 Aug 3, 2016 25.82 -0.06 -0.23183925811437403 Aug 2, 2016 25.88 0.02 0.07733952049497293 Aug 1, 2016 25.86 0.04 0.15491866769945778 Jul 29, 2016 25.82 0.17 0.6627680311890838 Jul 28, 2016 25.65 0.25 0.984251968503937 Jul 27, 2016 25.4 0.04 0.15772870662460567 Jul 26, 2016 25.36 0.05 0.19755037534571315 Jul 25, 2016 25.31 -0.03 -0.11838989739542226 Jul 22, 2016 25.34 0.02 0.07898894154818326 Jul 21, 2016 25.32 -0.02 -0.07892659826361484 Jul 20, 2016 25.34 -0.03 -0.11824990145841545 Jul 19, 2016 25.37 -0.12 -0.4707728520988623 Jul 18, 2016 25.49 -0.02 -0.07840062720501764 Jul 15, 2016 25.51 -0.08 -0.31262211801484957 Jul 14, 2016 25.59 0.02 0.07821666014861166 Jul 13, 2016 25.57 0.02 0.07827788649706457 Jul 12, 2016 25.55 0.03 0.11755485893416928 Jul 11, 2016 25.52 0.03 0.11769321302471558 Jul 8, 2016 25.49 -0.04 -0.15667841754798276 Jul 7, 2016 25.53 0.04 0.1569242840329541 Jul 6, 2016 25.49 -0.16 -0.6237816764132553 Jul 5, 2016 25.65 0.05 0.1953125 Jul 4, 2016 25.6 -0.03 -0.11705033164260632 Jul 1, 2016 25.63 0.15 0.5886970172684458 Jun 30, 2016 25.48 0.01 0.0392618767177071 Jun 29, 2016 25.47 0.19 0.7515822784810127 Jun 28, 2016 25.28 0.15 0.5968961400716275 Jun 27, 2016 25.13 -0.04 -0.15891934843067143 Jun 24, 2016 25.17 -0.53 -2.062256809338521 Jun 22, 2016 25.7 0.15 0.5870841487279843 Jun 21, 2016 25.55 -0.22 -0.8537058595265813 Jun 20, 2016 25.77 0.17 0.6640625 Jun 17, 2016 25.6 0.29 1.1457921770051362 Jun 16, 2016 25.31 -0.19 -0.7450980392156863 Jun 15, 2016 25.5 0.05 0.19646365422396855 Jun 14, 2016 25.45 -0.18 -0.702301989855638 Jun 13, 2016 25.63 -0.06 -0.23355391202802647 Jun 10, 2016 25.69 -0.09 -0.3491078355314197 Jun 9, 2016 25.78 -0.13 -0.5017367811655732 Jun 8, 2016 25.91 0.13 0.504266873545384 Jun 7, 2016 25.78 0.04 0.1554001554001554 Jun 6, 2016 25.74 0.02 0.07776049766718507 Jun 3, 2016 25.72 0.45 1.780767708745548 Jun 2, 2016 25.27 0 0 Jun 1, 2016 25.27 0.02 0.07920792079207921 May 31, 2016 25.25 0.06 0.23818975784041285 May 30, 2016 25.19 -0.06 -0.2376237623762376 May 27, 2016 25.25 -0.09 -0.35516969218626676 May 26, 2016 25.34 0.12 0.47581284694686754 May 25, 2016 25.22 0.02 0.07936507936507936 May 24, 2016 25.2 -0.06 -0.2375296912114014 May 23, 2016 25.26 -0.06 -0.23696682464454977 May 20, 2016 25.32 0.05 0.19786307874950534 May 19, 2016 25.27 -0.19 -0.746268656716418 May 18, 2016 25.46 -0.16 -0.624512099921936 May 17, 2016 25.62 0.11 0.43120344962759705 May 13, 2016 25.51 -0.24 -0.9320388349514563 May 12, 2016 25.75 -0.06 -0.2324680356450988 May 11, 2016 25.81 0.06 0.23300970873786409 May 10, 2016 25.75 0.01 0.03885003885003885 May 9, 2016 25.74 -0.06 -0.23255813953488372 May 6, 2016 25.8 -0.11 -0.42454650714010034 May 4, 2016 25.91 -0.17 -0.651840490797546 May 3, 2016 26.08 0.14 0.5397070161912105 May 2, 2016 25.94 0.21 0.8161678973960358 Apr 29, 2016 25.73 0.21 0.822884012539185 Apr 28, 2016 25.52 0.07 0.275049115913556 Apr 27, 2016 25.45 -0.02 -0.0785237534354142 Apr 26, 2016 25.47 0.14 0.5527043031977892 Apr 25, 2016 25.33 -0.03 -0.11829652996845426 Apr 22, 2016 25.36 -0.11 -0.43188064389477815 Apr 21, 2016 25.47 -0.16 -0.6242684354272338 Apr 20, 2016 25.63 -0.07 -0.2723735408560311 Apr 19, 2016 25.7 0.13 0.5084082909659757 Apr 18, 2016 25.57 0.01 0.03912363067292645 Apr 15, 2016 25.56 0.08 0.3139717425431711 Apr 14, 2016 25.48 -0.01 -0.03923107100823853 Apr 13, 2016 25.49 -0.18 -0.7012076353720296 Apr 12, 2016 25.67 -0.21 -0.8114374034003091 Apr 11, 2016 25.88 0.09 0.34897246994959286 Apr 8, 2016 25.79 0.07 0.27216174183514774 Apr 7, 2016 25.72 -0.08 -0.31007751937984496 Apr 6, 2016 25.8 0.06 0.2331002331002331 Apr 5, 2016 25.74 -0.11 -0.425531914893617 Apr 4, 2016 25.85 0.08 0.3104384943733023 Apr 1, 2016 25.77 -0.05 -0.19364833462432224 Mar 31, 2016 25.82 0.17 0.6627680311890838 Mar 30, 2016 25.65 0.28 1.103665746945211 Mar 29, 2016 25.37 0.15 0.5947660586835845 Mar 24, 2016 25.22 -0.02 -0.07923930269413629 Mar 23, 2016 25.24 -0.12 -0.47318611987381703 Mar 22, 2016 25.36 -0.06 -0.23603461841070023 Mar 21, 2016 25.42 -0.1 -0.39184952978056425 Mar 18, 2016 25.52 0.01 0.03920031360250882 Mar 17, 2016 25.51 0.62 2.490960224989956 Mar 16, 2016 24.89 -0.03 -0.12038523274478331 Mar 15, 2016 24.92 -0.08 -0.32 Mar 14, 2016 25 -0.04 -0.1597444089456869 Mar 11, 2016 25.04 0.19 0.7645875251509054 Mar 10, 2016 24.85 0.26 1.0573403822692151 Mar 9, 2016 24.59 -0.21 -0.8467741935483871 Mar 8, 2016 24.8 0.23 0.9361009361009361 Mar 7, 2016 24.57 -0.19 -0.7673667205169629 Mar 4, 2016 24.76 0.23 0.9376273950264982 Mar 3, 2016 24.53 0.21 0.8634868421052632 Mar 2, 2016 24.32 -0.07 -0.2870028700287003 Mar 1, 2016 24.39 -0.09 -0.36764705882352944 Feb 29, 2016 24.48 -0.08 -0.3257328990228013 Feb 26, 2016 24.56 -0.1 -0.40551500405515006 Feb 25, 2016 24.66 -0.01 -0.040535062829347386 Feb 24, 2016 24.67 0.07 0.2845528455284553 Feb 23, 2016 24.6 -0.04 -0.16233766233766234 Feb 22, 2016 24.64 -0.17 -0.6852075775896815 Feb 19, 2016 24.81 0.02 0.08067769261799113 Feb 18, 2016 24.79 0.02 0.08074283407347597 Feb 17, 2016 24.77 -0.03 -0.12096774193548387 Feb 16, 2016 24.8 -0.03 -0.12082158679017317 Feb 15, 2016 24.83 -0.22 -0.8782435129740519 Feb 12, 2016 25.05 -0.13 -0.5162827640984908 Feb 11, 2016 25.18 0.17 0.6797281087564974 Feb 10, 2016 25.01 -0.1 -0.39824771007566706 Feb 9, 2016 25.11 0.23 0.9244372990353698 Feb 8, 2016 24.88 0 0 Feb 5, 2016 24.88 -0.21 -0.8369868473495417 Feb 4, 2016 25.09 0.44 1.7849898580121704 Feb 3, 2016 24.65 0.2 0.8179959100204499 Feb 2, 2016 24.45 0.04 0.1638672675133142 Feb 1, 2016 24.41 0.16 0.6597938144329897 Jan 29, 2016 24.25 -0.11 -0.451559934318555 Jan 28, 2016 24.36 0.12 0.49504950495049505 Jan 27, 2016 24.24 0.13 0.5391953546246371 Jan 26, 2016 24.11 0.02 0.08302200083022 Jan 25, 2016 24.09 0.06 0.24968789013732834 Jan 22, 2016 24.03 -0.05 -0.20764119601328904 Jan 21, 2016 24.08 -0.12 -0.49586776859504134 Jan 20, 2016 24.2 0.03 0.12412081092263136 Jan 19, 2016 24.17 -0.01 -0.0413564929693962 Jan 18, 2016 24.18 -0.17 -0.6981519507186859 Jan 15, 2016 24.35 0.1 0.41237113402061853 Jan 14, 2016 24.25 0.14 0.5806719203649938 Jan 13, 2016 24.11 0.05 0.20781379883624274 Jan 12, 2016 24.06 -0.15 -0.6195786864931846 Jan 11, 2016 24.21 0.03 0.12406947890818859 Jan 8, 2016 24.18 0.07 0.2903359601824969 Jan 7, 2016 24.11 0.15 0.6260434056761269 Jan 6, 2016 23.96 0.06 0.2510460251046025 Jan 5, 2016 23.9 -0.21 -0.8710078805474907 Jan 4, 2016 24.11 -0.02 -0.08288437629506838 Dec 31, 2015 24.13 -0.09 -0.37159372419488024 Dec 30, 2015 24.22 -0.03 -0.12371134020618557 Dec 29, 2015 24.25 -0.11 -0.451559934318555 Dec 28, 2015 24.36 0.16 0.6611570247933884 Dec 23, 2015 24.2 -0.18 -0.7383100902379 Dec 22, 2015 24.38 0.11 0.45323444581788214 Dec 21, 2015 24.27 0.12 0.4968944099378882 Dec 18, 2015 24.15 0.05 0.2074688796680498 Dec 17, 2015 24.1 -0.14 -0.5775577557755776 Dec 16, 2015 24.24 -0.05 -0.20584602717167558 Dec 15, 2015 24.29 -0.17 -0.6950122649223222 Dec 14, 2015 24.46 -0.1 -0.40716612377850164 Dec 11, 2015 24.56 0.13 0.5321326238231683 Dec 10, 2015 24.43 -0.04 -0.1634654679199019 Dec 9, 2015 24.47 0.2 0.8240626287597858 Dec 8, 2015 24.27 0.18 0.7471980074719801 Dec 7, 2015 24.09 -0.2 -0.8233841086867023 Dec 4, 2015 24.29 0.2 0.8302200083022001 Dec 3, 2015 24.09 0.39 1.6455696202531647 Dec 2, 2015 23.7 -0.09 -0.37831021437578816 Dec 1, 2015 23.79 0.1 0.42211903756859437 Nov 30, 2015 23.69 -0.02 -0.08435259384226065 Nov 27, 2015 23.71 -0.07 -0.2943650126156434 Nov 26, 2015 23.78 0.09 0.3799071338117349 Nov 25, 2015 23.69 -0.09 -0.37846930193439865 Nov 24, 2015 23.78 0.01 0.04206983592763988 Nov 23, 2015 23.77 -0.14 -0.5855290673358428 Nov 20, 2015 23.91 -0.01 -0.04180602006688963 Nov 19, 2015 23.92 0.15 0.6310475389145982 Nov 18, 2015 23.77 0.01 0.04208754208754209 Nov 17, 2015 23.76 -0.06 -0.2518891687657431 Nov 16, 2015 23.82 -0.05 -0.20946795140343527 Nov 13, 2015 23.87 -0.08 -0.33402922755741127 Nov 12, 2015 23.95 0.1 0.4192872117400419 Nov 11, 2015 23.85 0.17 0.7179054054054054 Nov 10, 2015 23.68 -0.06 -0.2527379949452401 Nov 9, 2015 23.74 -0.04 -0.16820857863751051 Nov 6, 2015 23.78 -0.38 -1.5728476821192052 Nov 5, 2015 24.16 -0.06 -0.2477291494632535 Nov 4, 2015 24.22 -0.13 -0.5338809034907598 Nov 3, 2015 24.35 -0.2 -0.814663951120163 Nov 2, 2015 24.55 -0.1 -0.4056795131845842 Oct 30, 2015 24.65 0.16 0.6533278889342589 Oct 29, 2015 24.49 -0.3 -1.210165389269867 Oct 28, 2015 24.79 0.08 0.3237555645487657 Oct 27, 2015 24.71 0.06 0.2434077079107505 Oct 26, 2015 24.65 0.07 0.2847843775427177 Oct 23, 2015 24.58 -0.28 -1.1263073209975865 Oct 22, 2015 24.86 -0.31 -1.2316249503377037 Oct 21, 2015 25.17 0.04 0.15917230401910068 Oct 20, 2015 25.13 -0.01 -0.03977724741447892 Oct 19, 2015 25.14 -0.11 -0.43564356435643564 Oct 16, 2015 25.25 0 0 Oct 15, 2015 25.25 -0.1 -0.39447731755424065 Oct 14, 2015 25.35 0.12 0.4756242568370987 Oct 13, 2015 25.23 0 0 Oct 12, 2015 25.23 0.08 0.31809145129224653 Oct 9, 2015 25.15 0.21 0.8420208500400962 Oct 8, 2015 24.94 0.06 0.24115755627009647 Oct 7, 2015 24.88 0.07 0.28214429665457474 Oct 6, 2015 24.81 -0.06 -0.24125452352231605 Oct 5, 2015 24.87 -0.21 -0.8373205741626795 Oct 2, 2015 25.08 0.27 1.0882708585247884 Oct 1, 2015 24.81 0.07 0.28294260307194824 Sep 30, 2015 24.74 -0.08 -0.32232070910556004 Sep 29, 2015 24.82 0.13 0.5265289590927501 Sep 28, 2015 24.69 0.02 0.08107012565869477 Sep 25, 2015 24.67 -0.29 -1.1618589743589745 Sep 24, 2015 24.96 0.21 0.8484848484848485 Sep 23, 2015 24.75 0.08 0.3242805026347791 Sep 22, 2015 24.67 -0.19 -0.7642799678197908 Sep 21, 2015 24.86 -0.39 -1.5445544554455446 Sep 18, 2015 25.25 0.34 1.364913689281413 Sep 17, 2015 24.91 0.07 0.28180354267310787 Sep 16, 2015 24.84 -0.11 -0.4408817635270541 Sep 15, 2015 24.95 -0.08 -0.31961646024770274 Sep 14, 2015 25.03 0.06 0.24028834601521826 Sep 11, 2015 24.97 0.18 0.7260992335619201 Sep 10, 2015 24.79 0.18 0.7314099959366112 Sep 9, 2015 24.61 -0.09 -0.3643724696356275 Sep 8, 2015 24.7 0.04 0.16220600162206 Sep 7, 2015 24.66 0.08 0.32546786004882017 Sep 4, 2015 24.58 0.05 0.20383204239706482 Sep 3, 2015 24.53 -0.19 -0.7686084142394822 Sep 2, 2015 24.72 -0.08 -0.3225806451612903 Sep 1, 2015 24.8 0.01 0.04033884630899556 Aug 31, 2015 24.79 -0.06 -0.2414486921529175 Aug 28, 2015 24.85 0.02 0.08054772452678212 Aug 27, 2015 24.83 -0.27 -1.0756972111553784 Aug 26, 2015 25.1 -0.19 -0.7512850929221035 Aug 25, 2015 25.29 -0.63 -2.4305555555555554 Aug 24, 2015 25.92 0.82 3.266932270916335 Aug 21, 2015 25.1 0.25 1.0060362173038229 Aug 20, 2015 24.85 0.34 1.38718890248878 Aug 19, 2015 24.51 -0.02 -0.08153281695882593 Aug 18, 2015 24.53 -0.15 -0.6077795786061588 Aug 17, 2015 24.68 -0.08 -0.32310177705977383 Aug 14, 2015 24.76 0.05 0.20234722784297854 Aug 13, 2015 24.71 -0.17 -0.6832797427652733 Aug 12, 2015 24.88 0.25 1.0150223304912709 Aug 11, 2015 24.63 0.26 1.0668855149774312 Aug 10, 2015 24.37 0.24 0.9946125155408205 Aug 7, 2015 24.13 -0.07 -0.2892561983471074 Aug 6, 2015 24.2 0.09 0.3732890916632103 Aug 5, 2015 24.11 -0.27 -1.1074651353568499 Aug 4, 2015 24.38 -0.04 -0.1638001638001638 Aug 3, 2015 24.42 -0.27 -1.0935601458080195 Jul 31, 2015 24.69 0.41 1.6886326194398682 Jul 30, 2015 24.28 -0.18 -0.7358953393295176 Jul 29, 2015 24.46 -0.04 -0.16326530612244897 Jul 28, 2015 24.5 -0.15 -0.6085192697768763 Jul 27, 2015 24.65 0.33 1.356907894736842 Jul 24, 2015 24.32 0 0 Jul 23, 2015 24.32 0.25 1.038637307852098 Jul 22, 2015 24.07 0 0 Jul 21, 2015 24.07 0.1 0.4171881518564873 Jul 20, 2015 23.97 0.03 0.12531328320802004 Jul 17, 2015 23.94 -0.04 -0.16680567139282734 Jul 16, 2015 23.98 -0.11 -0.45662100456621 Jul 15, 2015 24.09 -0.06 -0.2484472049689441 Jul 14, 2015 24.15 0.02 0.08288437629506838 Jul 13, 2015 24.13 -0.31 -1.2684124386252045 Jul 10, 2015 24.44 0.2 0.8250825082508251 Jul 9, 2015 24.24 0.04 0.1652892561983471 Jul 8, 2015 24.2 0.22 0.9174311926605505 Jul 7, 2015 23.98 -0.11 -0.45662100456621 Jul 6, 2015 24.09 -0.11 -0.45454545454545453 Jul 3, 2015 24.2 0.06 0.24855012427506215 Jul 2, 2015 24.14 -0.02 -0.08278145695364239 Jul 1, 2015 24.16 -0.29 -1.1860940695296525 Jun 30, 2015 24.45 0.18 0.7416563658838071 Jun 29, 2015 24.27 -0.16 -0.6549324600900532 Jun 26, 2015 24.43 -0.08 -0.3263973888208894 Jun 25, 2015 24.51 -0.01 -0.040783034257748776 Jun 24, 2015 24.52 -0.35 -1.4073180538801768 Jun 22, 2015 24.87 0.05 0.20145044319097502 Jun 19, 2015 24.82 -0.11 -0.4412354592860008 Jun 18, 2015 24.93 0.32 1.300284437220642 Jun 17, 2015 24.61 0.07 0.2852485737571312 Jun 16, 2015 24.54 0 0 Jun 15, 2015 24.54 -0.02 -0.08143322475570032 Jun 12, 2015 24.56 -0.05 -0.2031694433157253 Jun 11, 2015 24.61 -0.06 -0.2432103769760843 Jun 10, 2015 24.67 0.08 0.32533550223668156 Jun 9, 2015 24.59 0.02 0.0814000814000814 Jun 8, 2015 24.57 0.27 1.1111111111111112 Jun 5, 2015 24.3 -0.54 -2.1739130434782608 Jun 4, 2015 24.84 0.05 0.20169423154497781 Jun 3, 2015 24.79 0.07 0.28317152103559873 Jun 2, 2015 24.72 0.22 0.8979591836734694 Jun 1, 2015 24.5 -0.11 -0.44697277529459567 May 29, 2015 24.61 0.26 1.0677618069815196 May 28, 2015 24.35 0.09 0.37098103874690846 May 27, 2015 24.26 -0.09 -0.36960985626283366 May 26, 2015 24.35 -0.28 -1.1368250101502233 May 22, 2015 24.63 -0.19 -0.765511684125705 May 21, 2015 24.82 -0.01 -0.04027386226339106 May 20, 2015 24.83 -0.09 -0.3611556982343499 May 19, 2015 24.92 -0.35 -1.3850415512465375 May 18, 2015 25.27 -0.11 -0.43341213553979513 May 15, 2015 25.38 0.05 0.1973943939992104 May 13, 2015 25.33 0.25 0.9968102073365231 May 12, 2015 25.08 0.06 0.23980815347721823 May 11, 2015 25.02 -0.18 -0.7142857142857143 May 8, 2015 25.2 -0.01 -0.039666798889329634 May 7, 2015 25.21 -0.2 -0.7870916961826053 May 6, 2015 25.41 0.27 1.0739856801909309 May 5, 2015 25.14 -0.16 -0.6324110671936759 May 4, 2015 25.3 -0.01 -0.039510075069142635 Apr 30, 2015 25.31 0.06 0.2376237623762376 Apr 29, 2015 25.25 0.12 0.477516912057302 Apr 28, 2015 25.13 0.26 1.045436268596703 Apr 27, 2015 24.87 0.09 0.36319612590799033 Apr 24, 2015 24.78 0.13 0.5273833671399595 Apr 23, 2015 24.65 0.03 0.12185215272136475 Apr 22, 2015 24.62 0.12 0.4897959183673469 Apr 21, 2015 24.5 -0.15 -0.6085192697768763 Apr 20, 2015 24.65 -0.06 -0.24281667341157426 Apr 17, 2015 24.71 0.04 0.16214025131738954 Apr 16, 2015 24.67 0.2 0.8173273395995097 Apr 15, 2015 24.47 -0.05 -0.2039151712887439 Apr 14, 2015 24.52 0.19 0.7809288943690916 Apr 13, 2015 24.33 -0.04 -0.16413623307345096 Apr 10, 2015 24.37 -0.26 -1.0556232237109215 Apr 9, 2015 24.63 -0.3 -1.203369434416366 Apr 8, 2015 24.93 -0.02 -0.08016032064128256 Apr 7, 2015 24.95 -0.01 -0.04006410256410257 Apr 2, 2015 24.96 0.27 1.0935601458080195 Apr 1, 2015 24.69 0.07 0.2843216896831844 Mar 31, 2015 24.62 -0.19 -0.7658202337767029 Mar 30, 2015 24.81 -0.09 -0.3614457831325301 Mar 27, 2015 24.9 -0.1 -0.4 Mar 26, 2015 25 -0.1 -0.398406374501992 Mar 25, 2015 25.1 0.1 0.4 Mar 24, 2015 25 -0.06 -0.23942537909018355 Mar 23, 2015 25.06 0.3 1.2116316639741518 Mar 20, 2015 24.76 0.3 1.2264922322158627 Mar 19, 2015 24.46 0.13 0.5343197698314838 Mar 18, 2015 24.33 -0.02 -0.08213552361396304 Mar 17, 2015 24.35 0.06 0.24701523260601072 Mar 16, 2015 24.29 0.13 0.5380794701986755 Mar 13, 2015 24.16 -0.3 -1.2264922322158627 Mar 12, 2015 24.46 0.17 0.699876492383697 Mar 11, 2015 24.29 -0.36 -1.460446247464503 Mar 10, 2015 24.65 -0.1 -0.40404040404040403 Mar 9, 2015 24.75 0 0 Mar 6, 2015 24.75 -0.35 -1.3944223107569722 Mar 5, 2015 25.1 -0.1 -0.3968253968253968 Mar 4, 2015 25.2 -0.24 -0.9433962264150944 Mar 3, 2015 25.44 -0.08 -0.31347962382445144 Mar 2, 2015 25.52 0.06 0.2356637863315004 Feb 27, 2015 25.46 -0.07 -0.27418723070896983 Feb 26, 2015 25.53 -0.18 -0.7001166861143524 Feb 25, 2015 25.71 0.14 0.5475166210402815 Feb 24, 2015 25.57 -0.04 -0.15618898867629832 Feb 23, 2015 25.61 0.11 0.43137254901960786 Feb 20, 2015 25.5 -0.15 -0.5847953216374269 Feb 19, 2015 25.65 0.04 0.15618898867629832 Feb 18, 2015 25.61 -0.1 -0.38895371450797356 Feb 17, 2015 25.71 -0.03 -0.11655011655011654 Feb 16, 2015 25.74 -0.01 -0.038834951456310676 Feb 13, 2015 25.75 0.09 0.35074045206547155 Feb 12, 2015 25.66 0.24 0.9441384736428009 Feb 11, 2015 25.42 -0.04 -0.15710919088766692 Feb 10, 2015 25.46 -0.06 -0.23510971786833856 Feb 9, 2015 25.52 -0.07 -0.27354435326299337 Feb 6, 2015 25.59 -0.15 -0.5827505827505828 Feb 5, 2015 25.74 0.03 0.11668611435239207 Feb 4, 2015 25.71 -0.07 -0.27152831652443754 Feb 3, 2015 25.78 0.23 0.9001956947162426 Feb 2, 2015 25.55 0.13 0.5114083398898505 Jan 30, 2015 25.42 -0.06 -0.23547880690737832 Jan 29, 2015 25.48 0.06 0.23603461841070023 Jan 28, 2015 25.42 -0.19 -0.7418976962124171 Jan 27, 2015 25.61 0.23 0.9062253743104807 Jan 26, 2015 25.38 0.07 0.2765705254839984 Jan 23, 2015 25.31 -0.27 -1.055512118842846 Jan 22, 2015 25.58 -0.33 -1.2736395214203011 Jan 21, 2015 25.91 0.07 0.2708978328173375 Jan 20, 2015 25.84 -0.08 -0.30864197530864196 Jan 19, 2015 25.92 0.19 0.7384376214535562 Jan 16, 2015 25.73 -0.15 -0.5795981452859351 Jan 15, 2015 25.88 -0.34 -1.2967200610221206 Jan 14, 2015 26.22 0.11 0.42129452317119875 Jan 13, 2015 26.11 -0.16 -0.6090597639893415 Jan 12, 2015 26.27 0.18 0.6899195093905711 Jan 9, 2015 26.09 -0.04 -0.15308075009567546 Jan 8, 2015 26.13 -0.08 -0.30522701259061424 Jan 7, 2015 26.21 -0.26 -0.9822440498677748 Jan 6, 2015 26.47 -0.01 -0.0377643504531722 Jan 5, 2015 26.48 -0.18 -0.6751687921980495 Jan 2, 2015 26.66 -0.17 -0.633619083115915 Dec 31, 2014 26.83 -0.1 -0.37133308577794283 Dec 30, 2014 26.93 -0.02 -0.07421150278293136 Dec 29, 2014 26.95 -- -- Dec 23, 2014 26.88 -0.18 -0.6651884700665188 Dec 22, 2014 27.06 -0.04 -0.14760147601476015 Dec 19, 2014 27.1 0.04 0.14781966001478197 Dec 18, 2014 27.06 -0.36 -1.312910284463895 Dec 17, 2014 27.42 -0.16 -0.580130529369108 Dec 16, 2014 27.58 0.23 0.8409506398537477 Dec 15, 2014 27.35 -0.05 -0.18248175182481752 Dec 12, 2014 27.4 0.13 0.4767143381004767 Dec 11, 2014 27.27 -0.04 -0.14646649578908824 Dec 10, 2014 27.31 0.02 0.07328691828508611 Dec 9, 2014 27.29 0.25 0.9245562130177515 Dec 8, 2014 27.04 0.05 0.1852537977028529 Dec 5, 2014 26.99 -0.26 -0.9541284403669725 Dec 4, 2014 27.25 0.18 0.6649427410417437 Dec 3, 2014 27.07 -0.18 -0.6605504587155964 Dec 2, 2014 27.25 -0.25 -0.9090909090909091 Dec 1, 2014 27.5 0.09 0.32834731849689897 Nov 28, 2014 27.41 -0.03 -0.10932944606413994 Nov 27, 2014 27.44 0.02 0.07293946024799416 Nov 26, 2014 27.42 0.09 0.32930845225027444 Nov 25, 2014 27.33 0.12 0.4410143329658214 Nov 24, 2014 27.21 0.02 0.07355645457888929 Nov 21, 2014 27.19 -0.23 -0.8388037928519329 Nov 20, 2014 27.42 0.05 0.18268176835951772 Nov 19, 2014 27.37 0.01 0.03654970760233918 Nov 18, 2014 27.36 0.13 0.47741461623209697 Nov 17, 2014 27.23 0.08 0.2946593001841621 Nov 14, 2014 27.15 -0.11 -0.40352164343360236 Nov 13, 2014 27.26 0.02 0.07342143906020558 Nov 12, 2014 27.24 0.09 0.3314917127071823 Nov 11, 2014 27.15 -0.03 -0.11037527593818984 Nov 10, 2014 27.18 0.06 0.22123893805309736 Nov 7, 2014 27.12 -0.03 -0.11049723756906077 Nov 6, 2014 27.15 -0.07 -0.2571638501102131 Nov 5, 2014 27.22 -0.08 -0.29304029304029305 Nov 4, 2014 27.3 0.06 0.22026431718061673 Nov 3, 2014 27.24 -0.04 -0.1466275659824047 Oct 31, 2014 27.28 -0.21 -0.7639141506002183 Oct 30, 2014 27.49 -0.28 -1.0082823190493337 Oct 29, 2014 27.77 0.04 0.144248106743599 Oct 28, 2014 27.73 0.09 0.3256150506512301 Oct 27, 2014 27.64 0.06 0.21754894851341552 Oct 24, 2014 27.58 0.09 0.327391778828665 Oct 23, 2014 27.49 -0.05 -0.18155410312273057 Oct 22, 2014 27.54 -0.12 -0.43383947939262474 Oct 21, 2014 27.66 -0.08 -0.2883922134102379 Oct 20, 2014 27.74 0.02 0.07215007215007214 Oct 17, 2014 27.72 0.04 0.14450867052023122 Oct 16, 2014 27.68 -0.26 -0.9305654974946314 Oct 15, 2014 27.94 0.29 1.0488245931283906 Oct 14, 2014 27.65 -0.03 -0.10838150289017341 Oct 13, 2014 27.68 0.07 0.2535313292285404 Oct 10, 2014 27.61 -0.2 -0.7191657677094571 Oct 9, 2014 27.81 0.14 0.5059631369714492 Oct 8, 2014 27.67 0.08 0.2899601304820587 Oct 7, 2014 27.59 0.17 0.6199854121079504 Oct 6, 2014 27.42 0.11 0.4027828634199927 Oct 3, 2014 27.31 -0.31 -1.12237509051412 Oct 2, 2014 27.62 0.06 0.21770682148040638 Oct 1, 2014 27.56 0.07 0.25463805020007274 Sep 30, 2014 27.49 -0.18 -0.6505240332490061 Sep 29, 2014 27.67 0.01 0.036153289949385395 Sep 26, 2014 27.66 -0.09 -0.32432432432432434 Sep 25, 2014 27.75 -0.08 -0.2874595759971254 Sep 24, 2014 27.83 -0.18 -0.6426276329882185 Sep 23, 2014 28.01 0.09 0.3223495702005731 Sep 22, 2014 27.92 0 0 Sep 19, 2014 27.92 -0.01 -0.03580379520229144 Sep 18, 2014 27.93 -0.2 -0.7109847138286527 Sep 17, 2014 28.13 0.08 0.28520499108734404 Sep 16, 2014 28.05 -0.02 -0.07125044531528323 Sep 15, 2014 28.07 0.07 0.25 Sep 12, 2014 28 -0.07 -0.24937655860349128 Sep 11, 2014 28.07 0.02 0.07130124777183601 Sep 10, 2014 28.05 0.06 0.21436227224008575 Sep 9, 2014 27.99 -0.21 -0.7446808510638298 Sep 8, 2014 28.2 -0.05 -0.17699115044247787 Sep 5, 2014 28.25 -0.03 -0.10608203677510608 Sep 4, 2014 28.28 -0.22 -0.7719298245614035 Sep 3, 2014 28.5 0.02 0.0702247191011236 Sep 2, 2014 28.48 -0.07 -0.24518388791593695 Sep 1, 2014 28.55 -0.09 -0.31424581005586594 Aug 29, 2014 28.64 -0.02 -0.06978367062107467 Aug 28, 2014 28.66 -0.02 -0.0697350069735007 Aug 27, 2014 28.68 0.02 0.06978367062107467 Aug 26, 2014 28.66 0.03 0.10478519035976248 Aug 25, 2014 28.63 -0.05 -0.17433751743375175 Aug 22, 2014 28.68 0.01 0.03487966515521451 Aug 21, 2014 28.67 -0.04 -0.13932427725531174 Aug 20, 2014 28.71 -0.02 -0.06961364427427776 Aug 19, 2014 28.73 -0.07 -0.24305555555555555 Aug 18, 2014 28.8 -0.06 -0.2079002079002079 Aug 14, 2014 28.86 0.1 0.3477051460361613 Aug 13, 2014 28.76 0.07 0.24398745207389333 Aug 12, 2014 28.69 -0.04 -0.1392272885485555 Aug 11, 2014 28.73 -0.01 -0.03479471120389701 Aug 8, 2014 28.74 0.12 0.4192872117400419 Aug 7, 2014 28.62 0.01 0.03495281370150297 Aug 6, 2014 28.61 -0.04 -0.13961605584642234 Aug 5, 2014 28.65 -0.15 -0.5208333333333334 Aug 4, 2014 28.8 0.06 0.20876826722338204 Aug 1, 2014 28.74 0.05 0.17427675148135238 Jul 31, 2014 28.69 -0.04 -0.1392272885485555 Jul 30, 2014 28.73 -0.09 -0.31228313671061764 Jul 29, 2014 28.82 -0.01 -0.0346860908775581 Jul 28, 2014 28.83 0.03 0.10416666666666667 Jul 25, 2014 28.8 -0.02 -0.06939625260235947 Jul 24, 2014 28.82 -0.03 -0.10398613518197573 Jul 23, 2014 28.85 0.03 0.1040943789035392 Jul 22, 2014 28.82 -0.11 -0.38022813688212925 Jul 21, 2014 28.93 0.04 0.13845621322256838 Jul 18, 2014 28.89 -0.03 -0.1037344398340249 Jul 17, 2014 28.92 0.04 0.13850415512465375 Jul 16, 2014 28.88 -0.1 -0.3450655624568668 Jul 15, 2014 28.98 -0.03 -0.10341261633919338 Jul 14, 2014 29.01 0.03 0.10351966873706005 Jul 11, 2014 28.98 0.01 0.03451846738004832 Jul 10, 2014 28.97 -0.05 -0.17229496898690558 Jul 9, 2014 29.02 -0.01 -0.03444712366517396 Jul 8, 2014 29.03 0.06 0.20711080428028997 Jul 7, 2014 28.97 0.01 0.034530386740331494 Jul 4, 2014 28.96 0.02 0.0691085003455425 Jul 3, 2014 28.94 -0.12 -0.41293874741913283 Jul 2, 2014 29.06 -0.11 -0.37709976002742546 Jul 1, 2014 29.17 0.06 0.20611473720371007 Jun 30, 2014 29.11 0.07 0.24104683195592286 Jun 27, 2014 29.04 0.07 0.2416292716603383 Jun 26, 2014 28.97 -0.07 -0.24104683195592286 Jun 25, 2014 29.04 0.09 0.31088082901554404 Jun 24, 2014 28.95 0.12 0.4162330905306972 Jun 20, 2014 28.83 -0.15 -0.5175983436853002 Jun 19, 2014 28.98 0.19 0.6599513720041681 Jun 18, 2014 28.79 0.06 0.20884093282283328 Jun 17, 2014 28.73 -0.09 -0.31228313671061764 Jun 16, 2014 28.82 0.08 0.2783576896311761 Jun 13, 2014 28.74 0.01 0.03480682213713888 Jun 12, 2014 28.73 0 0 Jun 11, 2014 28.73 -0.06 -0.2084056964223689 Jun 10, 2014 28.79 -0.16 -0.5526770293609672 Jun 6, 2014 28.95 0.32 1.1177086971708 Jun 5, 2014 28.63 -0.08 -0.2786485545106235 Jun 4, 2014 28.71 -0.05 -0.17385257301808066 Jun 3, 2014 28.76 0 0 Jun 2, 2014 28.76 0 0 May 30, 2014 28.76 0 0 May 28, 2014 28.76 -0.02 -0.06949270326615706 May 27, 2014 28.78 0.03 0.10434782608695652 May 26, 2014 28.75 0.08 0.2790373212417161 May 23, 2014 28.67 -0.02 -0.06971070059254096 May 22, 2014 28.69 0 0 May 21, 2014 28.69 -0.09 -0.3127171646977067 May 20, 2014 28.78 -0.09 -0.31174229303775547 May 19, 2014 28.87 -0.03 -0.10380622837370242 May 16, 2014 28.9 0.04 0.1386001386001386 May 15, 2014 28.86 -0.06 -0.2074688796680498 May 14, 2014 28.92 0.05 0.17319016279875304 May 13, 2014 28.87 -0.05 -0.17289073305670816 May 12, 2014 28.92 -0.06 -0.2070393374741201 May 9, 2014 28.98 -0.16 -0.5490734385724091 May 8, 2014 29.14 -0.06 -0.2054794520547945 May 7, 2014 29.2 -0.03 -0.10263427984946973 May 6, 2014 29.23 0.12 0.41222947440742014 May 5, 2014 29.11 0.15 0.5179558011049724 May 2, 2014 28.96 -0.04 -0.13793103448275862 Apr 30, 2014 29 0.11 0.380754586362063 Apr 29, 2014 28.89 -0.09 -0.3105590062111801 Apr 28, 2014 28.98 0.03 0.10362694300518134 Apr 25, 2014 28.95 0.09 0.31185031185031187 Apr 24, 2014 28.86 -0.05 -0.17295053614666206 Apr 23, 2014 28.91 0.06 0.20797227036395147 Apr 22, 2014 28.85 -0.07 -0.24204702627939143 Apr 17, 2014 28.92 0.01 0.03459010722933241 Apr 16, 2014 28.91 0.08 0.2774887270204648 Apr 15, 2014 28.83 -0.01 -0.03467406380027739 Apr 14, 2014 28.84 -0.12 -0.4143646408839779 Apr 11, 2014 28.96 0.06 0.20761245674740483 Apr 10, 2014 28.9 0.15 0.5217391304347826 Apr 9, 2014 28.75 0.03 0.10445682451253482 Apr 8, 2014 28.72 0.09 0.31435557107928747 Apr 7, 2014 28.63 0.13 0.45614035087719296 Apr 4, 2014 28.5 0.04 0.14054813773717498 Apr 3, 2014 28.46 -0.12 -0.4198740377886634 Apr 2, 2014 28.58 -0.09 -0.3139169863969306 Apr 1, 2014 28.67 0.05 0.17470300489168414 Mar 31, 2014 28.62 0.04 0.13995801259622112 Mar 28, 2014 28.58 0 0 Mar 27, 2014 28.58 -0.03 -0.10485844110450891 Mar 26, 2014 28.61 0.05 0.17507002801120447 Mar 25, 2014 28.56 0.06 0.21052631578947367 Mar 24, 2014 28.5 -0.03 -0.10515247108307045 Mar 21, 2014 28.53 0.11 0.38705137227304715 Mar 20, 2014 28.42 -0.36 -1.2508686587908269 Mar 19, 2014 28.78 0.03 0.10434782608695652 Mar 18, 2014 28.75 -0.09 -0.3120665742024965 Mar 17, 2014 28.84 0.03 0.10413051023950018 Mar 14, 2014 28.81 -0.01 -0.03469812630117974 Mar 13, 2014 28.82 0.1 0.34818941504178275 Mar 12, 2014 28.72 0.08 0.27932960893854747 Mar 11, 2014 28.64 -0.02 -0.06978367062107467 Mar 10, 2014 28.66 0.05 0.17476406850751486 Mar 7, 2014 28.61 0.04 0.1400070003500175 Mar 6, 2014 28.57 0.18 0.6340260655160268 Mar 5, 2014 28.39 -0.03 -0.1055594651653765 Mar 4, 2014 28.42 0 0 Mar 3, 2014 28.42 0 0 Feb 28, 2014 28.42 0.15 0.5305978068623983 Feb 27, 2014 28.27 0.11 0.390625 Feb 26, 2014 28.16 -0.13 -0.4595263343937787 Feb 25, 2014 28.29 0.12 0.42598509052183176 Feb 24, 2014 28.17 -0.07 -0.24787535410764872 Feb 21, 2014 28.24 0.08 0.2840909090909091 Feb 20, 2014 28.16 -0.11 -0.38910505836575876 Feb 19, 2014 28.27 0.02 0.07079646017699115 Feb 18, 2014 28.25 0.12 0.42659082829719164 Feb 17, 2014 28.13 0.07 0.2494654312188168 Feb 14, 2014 28.06 0.04 0.14275517487508924 Feb 13, 2014 28.02 0.2 0.7189072609633357 Feb 12, 2014 27.82 -0.15 -0.5362888809438684 Feb 11, 2014 27.97 0.04 0.14321518080916576 Feb 10, 2014 27.93 0.08 0.2872531418312388 Feb 7, 2014 27.85 0.02 0.07186489399928135 Feb 6, 2014 27.83 0.13 0.4693140794223827 Feb 5, 2014 27.7 0.05 0.18083182640144665 Feb 4, 2014 27.65 0.01 0.0361794500723589 Feb 3, 2014 27.64 0.04 0.14492753623188406 Jan 31, 2014 27.6 -0.11 -0.39696860339227713 Jan 30, 2014 27.71 -0.16 -0.5740940078937926 Jan 29, 2014 27.87 0.01 0.03589375448671931 Jan 28, 2014 27.86 0.02 0.07183908045977011 Jan 27, 2014 27.84 -0.03 -0.10764262648008611 Jan 24, 2014 27.87 0.04 0.1437297879985627 Jan 23, 2014 27.83 0.22 0.796812749003984 Jan 22, 2014 27.61 0.04 0.14508523757707653 Jan 21, 2014 27.57 -0.06 -0.21715526601520088 Jan 20, 2014 27.63 0 0 Jan 17, 2014 27.63 -0.04 -0.14456089627755692 Jan 16, 2014 27.67 0.13 0.4720406681190995 Jan 15, 2014 27.54 -0.17 -0.6134969325153374 Jan 14, 2014 27.71 0.05 0.18076644974692696 Jan 13, 2014 27.66 -0.01 -0.03614022406938923 Jan 10, 2014 27.67 0.21 0.764748725418791 Jan 9, 2014 27.46 -0.06 -0.2180232558139535 Jan 8, 2014 27.52 -0.02 -0.07262164124909223 Jan 7, 2014 27.54 0.06 0.2183406113537118 Jan 6, 2014 27.48 0.06 0.2188183807439825 Jan 3, 2014 27.42 -0.05 -0.18201674554058975 Jan 2, 2014 27.47 -0.22 -0.7945106536655833 Dec 31, 2013 27.69 -0.03 -0.10822510822510822 Dec 30, 2013 27.72 0.02 0.07220216606498195 Dec 27, 2013 27.7 0.16 0.5809731299927379 Dec 23, 2013 27.54 0.02 0.07267441860465117 Dec 20, 2013 27.52 0.01 0.03635041802980734 Dec 19, 2013 27.51 -0.23 -0.829127613554434 Dec 18, 2013 27.74 0.04 0.1444043321299639 Dec 17, 2013 27.7 -0.04 -0.14419610670511895 Dec 16, 2013 27.74 0.09 0.325497287522604 Dec 13, 2013 27.65 -0.1 -0.36036036036036034 Dec 12, 2013 27.75 -0.04 -0.1439366678661389 Dec 11, 2013 27.79 0.02 0.07202016564638099 Dec 10, 2013 27.77 0.15 0.5430847212165097 Dec 9, 2013 27.62 0.14 0.5094614264919942 Dec 6, 2013 27.48 0.05 0.18228217280349981 Dec 5, 2013 27.43 0.1 0.3658982802780827 Dec 4, 2013 27.33 -0.12 -0.4371584699453552 Dec 3, 2013 27.45 0.11 0.4023408924652524 Dec 2, 2013 27.34 -0.13 -0.4732435384055333 Nov 29, 2013 27.47 0 0 Nov 28, 2013 27.47 0.05 0.18234865061998543 Nov 27, 2013 27.42 0.11 0.4027828634199927 Nov 26, 2013 27.31 0.06 0.22018348623853212 Nov 25, 2013 27.25 -0.04 -0.14657383657017223 Nov 22, 2013 27.29 0.19 0.7011070110701108 Nov 21, 2013 27.1 -0.17 -0.6233956729006234 Nov 20, 2013 27.27 0.03 0.11013215859030837 Nov 19, 2013 27.24 -0.07 -0.25631636763090443 Nov 18, 2013 27.31 0.1 0.3675119441381845 Nov 15, 2013 27.21 0.08 0.2948765204570586 Nov 14, 2013 27.13 0.14 0.5187106335679882 Nov 13, 2013 26.99 -0.05 -0.1849112426035503 Nov 12, 2013 27.04 0.04 0.14814814814814814 Nov 11, 2013 27 0.12 0.44642857142857145 Nov 8, 2013 26.88 -0.09 -0.3337041156840934 Nov 7, 2013 26.97 -0.28 -1.0275229357798166 Nov 6, 2013 27.25 0.14 0.5164146071560309 Nov 5, 2013 27.11 -0.15 -0.5502567865003668 Nov 4, 2013 27.26 -0.2 -0.7283321194464676 Oct 31, 2013 27.46 -0.22 -0.7947976878612717 Oct 30, 2013 27.68 -0.05 -0.18031013342949873 Oct 29, 2013 27.73 0.06 0.21684134441633537 Oct 28, 2013 27.67 0.02 0.07233273056057866 Oct 25, 2013 27.65 -0.05 -0.18050541516245489 Oct 24, 2013 27.7 0.06 0.2170767004341534 Oct 23, 2013 27.64 0.08 0.29027576197387517 Oct 22, 2013 27.56 0.25 0.9154155986818016 Oct 21, 2013 27.31 -0.02 -0.07317965605561653 Oct 18, 2013 27.33 0.07 0.25678650036683787 Oct 17, 2013 27.26 0.28 1.0378057820607858 Oct 16, 2013 26.98 0.1 0.37202380952380953 Oct 15, 2013 26.88 -0.19 -0.7018840044329516 Oct 14, 2013 27.07 0.08 0.29640607632456467 Oct 11, 2013 26.99 0.11 0.40922619047619047 Oct 10, 2013 26.88 -0.02 -0.07434944237918216 Oct 9, 2013 26.9 -0.16 -0.5912786400591279 Oct 8, 2013 27.06 0.04 0.14803849000740193 Oct 7, 2013 27.02 0 0 Oct 4, 2013 27.02 -0.04 -0.14781966001478197 Oct 3, 2013 27.06 0.02 0.07396449704142012 Oct 2, 2013 27.04 0.15 0.5578281889178133 Oct 1, 2013 26.89 0.02 0.0744324525493115 Sep 30, 2013 26.87 -0.05 -0.18573551263001487 Sep 27, 2013 26.92 0.11 0.4102946661693398 Sep 26, 2013 26.81 -0.01 -0.037285607755406416 Sep 25, 2013 26.82 0.03 0.11198208286674133 Sep 24, 2013 26.79 0.06 0.2244668911335578 Sep 23, 2013 26.73 -0.02 -0.07476635514018691 Sep 20, 2013 26.75 -0.07 -0.2609992542878449 Sep 19, 2013 26.82 0.49 1.8609950626661602 Sep 18, 2013 26.33 -0.04 -0.15168752370117558 Sep 17, 2013 26.37 -0.01 -0.03790750568612585 Sep 16, 2013 26.38 0.23 0.8795411089866156 Sep 13, 2013 26.15 0 0 Sep 12, 2013 26.15 0.03 0.11485451761102604 Sep 11, 2013 26.12 0.11 0.4229142637447136 Sep 10, 2013 26.01 0.03 0.11547344110854503 Sep 9, 2013 25.98 0.06 0.23148148148148148 Sep 6, 2013 25.92 0.12 0.46511627906976744 Sep 5, 2013 25.8 -0.16 -0.6163328197226502 Sep 4, 2013 25.96 0 0 Sep 3, 2013 25.96 -0.1 -0.3837298541826554 Sep 2, 2013 26.06 -0.03 -0.11498658489842851 Aug 30, 2013 26.09 -0.05 -0.19127773527161437 Aug 29, 2013 26.14 -0.13 -0.4948610582413399 Aug 28, 2013 26.27 -0.16 -0.6053726825576996 Aug 27, 2013 26.43 0.03 0.11363636363636363 Aug 26, 2013 26.4 0.09 0.34207525655644244 Aug 23, 2013 26.31 -0.02 -0.0759589821496392 Aug 22, 2013 26.33 -0.08 -0.3029155622870125 Aug 21, 2013 26.41 -0.17 -0.6395786305492852 Aug 20, 2013 26.58 0.18 0.6818181818181818 Aug 19, 2013 26.4 -0.09 -0.33975084937712347 Aug 16, 2013 26.49 0.17 0.6458966565349544 Aug 14, 2013 26.32 0 0 Aug 13, 2013 26.32 -0.14 -0.5291005291005291 Aug 12, 2013 26.46 -0.14 -0.5263157894736842 Aug 9, 2013 26.6 0 0 Aug 8, 2013 26.6 0.16 0.6051437216338881 Aug 7, 2013 26.44 0.02 0.0757002271006813 Aug 6, 2013 26.42 0.08 0.30372057706909644 Aug 5, 2013 26.34 -0.03 -0.11376564277588168 Aug 2, 2013 26.37 0.03 0.11389521640091116 Aug 1, 2013 26.34 0.11 0.41936713686618377 Jul 31, 2013 26.23 -0.08 -0.3040668947168377 Jul 30, 2013 26.31 0.05 0.19040365575019041 Jul 29, 2013 26.26 -0.07 -0.26585643752373717 Jul 26, 2013 26.33 0.11 0.41952707856598015 Jul 25, 2013 26.22 -0.03 -0.11428571428571428 Jul 24, 2013 26.25 0.04 0.15261350629530712 Jul 23, 2013 26.21 -0.06 -0.22839741149600304 Jul 22, 2013 26.27 0.16 0.6127920337035618 Jul 19, 2013 26.11 0.1 0.3844675124951942 Jul 18, 2013 26.01 -0.06 -0.23014959723820483 Jul 17, 2013 26.07 0.04 0.1536688436419516 Jul 16, 2013 26.03 0.17 0.6573859242072699 Jul 15, 2013 25.86 0.01 0.03868471953578337 Jul 12, 2013 25.85 0.08 0.3104384943733023 Jul 11, 2013 25.77 0.36 1.4167650531286895 Jul 10, 2013 25.41 -0.08 -0.3138485680659082 Jul 9, 2013 25.49 0 0 Jul 8, 2013 25.49 0.12 0.4729996058336618 Jul 5, 2013 25.37 -0.23 -0.8984375 Jul 4, 2013 25.6 0 0 Jul 3, 2013 25.6 -0.09 -0.3503308680420397 Jul 2, 2013 25.69 0.02 0.07791195948578107 Jul 1, 2013 25.67 0.08 0.31262211801484957 Jun 28, 2013 25.59 -0.07 -0.2727981293842556 Jun 27, 2013 25.66 0.14 0.54858934169279 Jun 26, 2013 25.52 -0.02 -0.07830853563038372 Jun 25, 2013 25.54 0.01 0.03916960438699569 Jun 24, 2013 25.53 -0.36 -1.3904982618771726 Jun 21, 2013 25.89 -0.13 -0.49961568024596464 Jun 20, 2013 26.02 -0.62 -2.3273273273273274 Jun 19, 2013 26.64 0.03 0.11273957158962795 Jun 18, 2013 26.61 0.02 0.07521624670928921 Jun 17, 2013 26.59 0.07 0.26395173453996984 Jun 14, 2013 26.52 0.12 0.45454545454545453 Jun 13, 2013 26.4 -0.02 -0.0757002271006813 Jun 12, 2013 26.42 0.13 0.49448459490300495 Jun 11, 2013 26.29 0.01 0.0380517503805175 Jun 10, 2013 26.28 -0.02 -0.07604562737642585 Jun 7, 2013 26.3 0.03 0.11419870574800152 Jun 6, 2013 26.27 0.09 0.3437738731856379 Jun 5, 2013 26.18 0.03 0.1147227533460803 Jun 4, 2013 26.15 0.21 0.8095605242868157 Jun 3, 2013 25.94 -0.09 -0.3457548981943911 May 31, 2013 26.03 -0.12 -0.4588910133843212 May 30, 2013 26.15 0.15 0.5769230769230769 May 29, 2013 26 -0.01 -0.03844675124951941 May 28, 2013 26.01 -0.04 -0.15355086372360843 May 27, 2013 26.05 -0.03 -0.11503067484662577 May 24, 2013 26.08 0.04 0.15360983102918588 May 23, 2013 26.04 -0.15 -0.572737686139748 May 22, 2013 26.19 0.2 0.7695267410542517 May 21, 2013 25.99 0.03 0.11556240369799692 May 17, 2013 25.96 -0.14 -0.5363984674329502 May 16, 2013 26.1 0.15 0.5780346820809249 May 15, 2013 25.95 -0.24 -0.9163802978235968 May 14, 2013 26.19 -0.03 -0.11441647597254005 May 13, 2013 26.22 -0.05 -0.1903311762466692 May 10, 2013 26.27 -0.43 -1.6104868913857677 May 8, 2013 26.7 0.14 0.5271084337349398 May 7, 2013 26.56 0.01 0.03766478342749529 May 6, 2013 26.55 -0.07 -0.26296018031555224 May 3, 2013 26.62 0.1 0.3770739064856712 May 2, 2013 26.52 -0.09 -0.3382187147688839 Apr 30, 2013 26.61 0.15 0.5668934240362812 Apr 29, 2013 26.46 0.22 0.8384146341463414 Apr 26, 2013 26.24 0 0 Apr 25, 2013 26.24 0.03 0.11 Apr 24, 2013 26.21 -0.07 -0.27 Apr 23, 2013 26.28 0.07 0.27 Apr 22, 2013 26.21 -0.1 -0.38 Apr 19, 2013 26.31 0.11 0.42 Apr 18, 2013 26.2 -0.1 -0.38 Apr 17, 2013 26.3 0.02 0.08 Apr 16, 2013 26.28 0.08 0.31 Apr 15, 2013 26.2 0.04 0.15 Apr 12, 2013 26.16 -0.02 -0.08 Apr 11, 2013 26.18 0.04 0.15 Apr 10, 2013 26.14 0.04 0.15 Apr 9, 2013 26.1 0 0 Apr 8, 2013 26.1 0.11 0.42 Apr 5, 2013 25.99 0.43 1.68 Apr 4, 2013 25.56 0.05 0.2 Apr 3, 2013 25.51 0.09 0.35 Apr 2, 2013 25.42 0.02 0.08 Mar 28, 2013 25.4 0.1 0.4 Mar 27, 2013 25.3 -0.25 -0.98 Mar 26, 2013 25.55 -0.02 -0.08 Mar 25, 2013 25.57 -0.21 -0.81 Mar 22, 2013 25.78 0.15 0.59 Mar 21, 2013 25.63 -0.06 -0.23 Mar 20, 2013 25.69 0.01 0.04 Mar 19, 2013 25.68 -0.02 -0.08 Mar 18, 2013 25.7 -0.19 -0.73 Mar 15, 2013 25.89 0.2 0.78 Mar 14, 2013 25.69 0.05 0.2 Mar 13, 2013 25.64 -0.22 -0.85 Mar 12, 2013 25.86 0.1 0.39 Mar 11, 2013 25.76 0.05 0.19 Mar 8, 2013 25.71 -0.23 -0.89 Mar 7, 2013 25.94 0.18 0.7 Mar 6, 2013 25.76 -0.05 -0.19 Mar 5, 2013 25.81 0.06 0.23 Mar 4, 2013 25.75 0.05 0.19 Mar 1, 2013 25.7 -0.19 -0.73 Feb 28, 2013 25.89 0.05 0.19 Feb 27, 2013 25.84 0.01 0.04 Feb 26, 2013 25.83 -0.42 -1.6 Feb 25, 2013 26.25 0.28 1.08 Feb 22, 2013 25.97 -0.04 -0.15 Feb 21, 2013 26.01 -0.32 -1.22 Feb 20, 2013 26.33 -0.02 -0.08 Feb 19, 2013 26.35 0.06 0.23 Feb 18, 2013 26.29 -0.02 -0.08 Feb 15, 2013 26.31 0.02 0.08 Feb 14, 2013 26.29 -0.21 -0.79 Feb 13, 2013 26.5 0.12 0.45 Feb 12, 2013 26.38 0.1 0.38 Feb 11, 2013 26.28 -0.05 -0.19 Feb 8, 2013 26.33 -0.08 -0.3 Feb 7, 2013 26.41 -0.15 -0.56 Feb 6, 2013 26.56 -0.02 -0.08 Feb 5, 2013 26.58 -0.1 -0.37 Feb 4, 2013 26.68 -0.09 -0.34 Feb 1, 2013 26.77 0.07 0.26 Jan 31, 2013 26.7 0.02 0.07 Jan 30, 2013 26.68 0.09 0.34 Jan 29, 2013 26.59 0.04 0.15 Jan 28, 2013 26.55 -0.08 -0.3 Jan 25, 2013 26.63 0.2 0.76 Jan 24, 2013 26.43 0.02 0.07572889057175312 Jan 23, 2013 26.41 0.05 0.18968133535660092 Jan 22, 2013 26.36 0 0 Jan 21, 2013 26.36 -0.04 -0.15 Jan 18, 2013 26.4 -0.02 -0.0757002271006813 Jan 17, 2013 26.42 0.08 0.30372057706909644 Jan 16, 2013 26.34 -0.11 -0.4158790170132325 Jan 15, 2013 26.45 -0.02 -0.07555723460521345 Jan 14, 2013 26.47 0.03 0.11346444780635401 Jan 11, 2013 26.44 0.3 1.1476664116296864 Jan 10, 2013 26.14 0.29 1.1218568665377175 Jan 9, 2013 25.85 -0.06 -0.23157082207641838 Jan 8, 2013 25.91 0.09 0.34856700232378 Jan 7, 2013 25.82 0 0 Jan 4, 2013 25.82 -0.11 -0.4242190512919398 Jan 3, 2013 25.93 -0.34 -1.2942519984773506 Jan 2, 2013 26.27 0.07 0.26717557251908397 Dec 31, 2012 26.2 -0.02 -0.07627765064836003 Dec 28, 2012 26.22 -0.06 -0.228310502283105 Dec 27, 2012 26.28 -- -- Dec 21, 2012 26.07 -0.2 -0.7613247049866768 Dec 20, 2012 26.27 0.01 0.03808073115003808 Dec 19, 2012 26.26 0.22 0.8448540706605223 Dec 18, 2012 26.04 0.04 0.15384615384615385 Dec 17, 2012 26 0.16 0.6191950464396285 Dec 14, 2012 25.84 0.05 0.19387359441644048 Dec 13, 2012 25.79 0.09 0.35019455252918286 Dec 12, 2012 25.7 0.11 0.4298554122704181 Dec 11, 2012 25.59 0.13 0.5106048703849175 Dec 10, 2012 25.46 0.01 0.03929273084479371 Dec 7, 2012 25.45 -0.18 -0.702301989855638 Dec 6, 2012 25.63 -0.14 -0.543267365153279 Dec 5, 2012 25.77 -0.01 -0.04 Dec 4, 2012 25.78 0.1 0.39 Dec 3, 2012 25.68 -2531.78 -99 Nov 30, 2012 25.57 -0.01 -0.04 Nov 29, 2012 25.58 0.24 0.95 Nov 28, 2012 25.34 -0.01 -0.04 Nov 27, 2012 25.35 -0.02 -0.08 Nov 26, 2012 25.37 0.04 0.16 Nov 23, 2012 25.33 0.15 0.6 Nov 22, 2012 25.18 0.12 0.48 Nov 21, 2012 25.06 0.04 0.16 Nov 20, 2012 25.02 0 0 Nov 19, 2012 25.02 0.09 0.36 Nov 16, 2012 24.93 -0.09 -0.36 Nov 15, 2012 25.02 0.08 0.32 Nov 14, 2012 24.94 0.09 0.36 Nov 13, 2012 24.85 -0.03 -0.12 Nov 12, 2012 24.88 0 0 Nov 9, 2012 24.88 -0.05 -0.2 Nov 8, 2012 24.93 -0.03 -0.12 Nov 7, 2012 24.96 -0.05 -0.2 Nov 6, 2012 25.01 0.09 0.36 Nov 5, 2012 24.92 -0.14 -0.56 Nov 2, 2012 25.06 -2502.1 -99.01 Oct 31, 2012 25.27 0.04 0.16 Oct 30, 2012 25.23 0.11 0.44 Oct 29, 2012 25.12 -0.04 -0.16 Oct 26, 2012 25.16 -0.05 -0.2 Oct 25, 2012 25.21 -0.03 -0.12 Oct 24, 2012 25.24 0.02 0.08 Oct 23, 2012 25.22 -0.18 -0.71 Oct 22, 2012 25.4 0.01 0.04 Oct 19, 2012 25.39 -0.09 -0.35 Oct 18, 2012 25.48 -0.04 -0.16 Oct 17, 2012 25.52 0.14 0.55 Oct 16, 2012 25.38 0.18 0.71 Oct 15, 2012 25.2 -0.06 -0.24 Oct 12, 2012 25.26 0.13 0.52 Oct 11, 2012 25.13 0.12 0.48 Oct 10, 2012 25.01 -0.05 -0.2 Oct 9, 2012 25.06 -0.11 -0.44 Oct 8, 2012 25.17 -0.14 -0.55 Oct 5, 2012 25.31 0.16 0.64 Oct 4, 2012 25.15 0.14 0.56 Oct 3, 2012 25.01 -0.04 -0.16 Oct 2, 2012 25.05 0.07 0.28 Oct 1, 2012 24.98 -2470.21 -99 Sep 28, 2012 24.95 0.07 0.28 Sep 27, 2012 24.88 0.06 0.24 Sep 26, 2012 24.82 -0.19 -0.76 Sep 25, 2012 25.01 0.05 0.2 Sep 24, 2012 24.96 -0.16 -0.64 Sep 21, 2012 25.12 0.17 0.68 Sep 20, 2012 24.95 -0.16 -0.64 Sep 19, 2012 25.11 -0.04 -0.16 Sep 18, 2012 25.15 -0.1 -0.4 Sep 17, 2012 25.25 -0.02 -0.08 Sep 14, 2012 25.27 0.41 1.65 Sep 13, 2012 24.86 0.06 0.24 Sep 12, 2012 24.8 0.09 0.36 Sep 11, 2012 24.71 0.14 0.57 Sep 10, 2012 24.57 -- -- Sep 7, 2012 24.54 -- -- Sep 6, 2012 24.12 -- -- Sep 5, 2012 24.16 -- -- Sep 4, 2012 24.09 -- -- Sep 3, 2012 24.06 -- -- Aug 31, 2012 24.1 0.06 0.25 Aug 30, 2012 24.04 -- -- Aug 29, 2012 23.99 -- -- Aug 28, 2012 24.05 -- -- Aug 27, 2012 23.99 -- -- Aug 24, 2012 23.97 -- -- Aug 23, 2012 24.02 -- -- Aug 22, 2012 23.86 -- -- Aug 21, 2012 23.79 -- -- Aug 20, 2012 23.5 -- -- Aug 17, 2012 23.49 -- -- Aug 16, 2012 23.47 -- -- Aug 14, 2012 23.5 -- -- Aug 13, 2012 23.56 -- -- Aug 10, 2012 23.38 -- -- Aug 9, 2012 23.42 -- -- Aug 8, 2012 23.47 -- -- Aug 7, 2012 23.61 -- -- Aug 6, 2012 23.58 -- -- Aug 3, 2012 23.41 -- -- Aug 2, 2012 23.18 -- -- Aug 1, 2012 23.35 -- -- Jul 31, 2012 23.31 0.12 0.52 Jul 30, 2012 23.19 -- -- Jul 27, 2012 23.35 -- -- Jul 26, 2012 23.21 -- -- Jul 25, 2012 22.81 -- -- Jul 24, 2012 22.77 -- -- Jul 23, 2012 22.84 -- -- Jul 20, 2012 23.07 -- -- Jul 19, 2012 23.24 -- -- Jul 18, 2012 23.23 -- -- Jul 17, 2012 23.29 -- -- Jul 16, 2012 23.15 -- -- Jul 13, 2012 23.16 -- -- Jul 12, 2012 23.06 -- -- Jul 11, 2012 23.18 -- -- Jul 10, 2012 23.13 -- -- Jul 9, 2012 23.09 -- -- Jul 6, 2012 23.14 -- -- Jul 5, 2012 23.21 -- -- Jul 4, 2012 23.56 -- -- Jul 3, 2012 23.6 -- -- Jul 2, 2012 23.56 -- -- Jun 29, 2012 23.59 0.49 2.12 Jun 28, 2012 23.1 -- -- Jun 27, 2012 23.13 -- -- Jun 26, 2012 23.22 -- -- Jun 25, 2012 23.3 -- -- Jun 22, 2012 23.45 -- -- Jun 21, 2012 23.55 -- -- Jun 20, 2012 23.62 -- -- Jun 19, 2012 23.51 -- -- Jun 18, 2012 23.43 -- -- Jun 15, 2012 23.48 -- -- Jun 14, 2012 23.37 -- -- Jun 13, 2012 23.22 -- -- Jun 12, 2012 23.18 -- -- Jun 11, 2012 23.42 -- -- Jun 8, 2012 23.33 -- -- Jun 7, 2012 23.62 -- -- Jun 6, 2012 23.49 -- -- Jun 5, 2012 23.44 -- -- Jun 4, 2012 23.48 -- -- Jun 1, 2012 23.32 -- -- May 31, 2012 23.19 0.01 0.04 May 30, 2012 23.18 -- -- May 29, 2012 23.42 -- -- May 25, 2012 23.46 -- -- May 24, 2012 23.55 -- -- May 23, 2012 23.6 -- -- May 22, 2012 23.79 -- -- May 21, 2012 23.71 -- -- May 18, 2012 23.69 -- -- May 16, 2012 23.72 -- -- May 15, 2012 23.83 -- -- May 14, 2012 23.96 -- -- May 11, 2012 24.18 -- -- May 10, 2012 24.23 -- -- May 9, 2012 24.15 -- -- May 8, 2012 24.36 -- -- May 7, 2012 24.42 -- -- May 4, 2012 24.62 -- -- May 3, 2012 24.57 -- -- May 2, 2012 24.51 -- -- Apr 30, 2012 24.63 0.03 0.12 Apr 27, 2012 24.6 -- -- Apr 26, 2012 24.54 -- -- Apr 25, 2012 24.52 -- -- Apr 24, 2012 24.46 -- -- Apr 23, 2012 24.33 -- -- Apr 20, 2012 24.44 -- -- Apr 19, 2012 24.36 -- -- Apr 18, 2012 24.32 -- -- Apr 17, 2012 24.35 -- -- Apr 16, 2012 24.2 -- -- Apr 13, 2012 24.37 -- -- Apr 12, 2012 24.51 -- -- Apr 11, 2012 24.38 -- -- Apr 10, 2012 24.29 -- -- Apr 5, 2012 24.26 -- -- Apr 4, 2012 24.45 -- -- Apr 3, 2012 24.84 -- -- Apr 2, 2012 24.82 -- -- Mar 30, 2012 24.88 0.14 0.57 Mar 29, 2012 24.74 -- -- Mar 28, 2012 24.83 -- -- Mar 27, 2012 24.86 -- -- Mar 26, 2012 24.82 -- -- Mar 23, 2012 24.76 -- -- Mar 22, 2012 24.53 -- -- Mar 21, 2012 24.6 -- -- Mar 20, 2012 24.66 -- -- Mar 19, 2012 24.6 -- -- Mar 16, 2012 24.51 -- -- Mar 15, 2012 24.37 -- -- Mar 14, 2012 24.37 -- -- Mar 13, 2012 24.47 -- -- Mar 12, 2012 24.57 -- -- Mar 9, 2012 24.54 -- -- Mar 8, 2012 24.75 -- -- Mar 7, 2012 24.48 -- -- Mar 6, 2012 24.49 -- -- Mar 5, 2012 24.71 -- -- Mar 2, 2012 24.69 -- -- Mar 1, 2012 24.83 -- -- Feb 29, 2012 25.02 0.1 0.4 Feb 28, 2012 24.92 -- -- Feb 27, 2012 24.79 -- -- Feb 24, 2012 24.87 -- -- Feb 23, 2012 24.52 -- -- Feb 22, 2012 24.38 -- -- Feb 21, 2012 24.36 -- -- Feb 20, 2012 24.38 -- -- Feb 17, 2012 24.22 -- -- Feb 16, 2012 23.94 -- -- Feb 15, 2012 24.09 -- -- Feb 14, 2012 24.23 -- -- Feb 13, 2012 24.36 -- -- Feb 10, 2012 24.23 -- -- Feb 9, 2012 24.48 -- -- Feb 8, 2012 24.37 -- -- Feb 7, 2012 24.25 -- -- Feb 6, 2012 24.06 -- -- Feb 3, 2012 24.09 -- -- Feb 2, 2012 24.18 -- -- Feb 1, 2012 24.18 -- -- Jan 31, 2012 24.02 0.09 0.38 Jan 30, 2012 23.93 -- -- Jan 27, 2012 23.98 -- -- Jan 26, 2012 23.95 -- -- Jan 25, 2012 23.44 -- -- Jan 24, 2012 23.44 -- -- Jan 23, 2012 23.57 -- -- Jan 20, 2012 23.34 -- -- Jan 19, 2012 23.28 -- -- Jan 18, 2012 23.19 -- -- Jan 17, 2012 22.98 -- -- Jan 16, 2012 22.88 -- -- Jan 13, 2012 22.89 -- -- Jan 12, 2012 23.13 -- -- Jan 11, 2012 22.72 -- -- Jan 10, 2012 22.9 -- -- Jan 9, 2012 22.74 -- -- Jan 6, 2012 22.68 -- -- Jan 5, 2012 22.86 -- -- Jan 4, 2012 23.19 -- -- Jan 3, 2012 23.35 -- -- Jan 2, 2012 23.27 -- -- Dec 30, 2011 23.31 0.12 0.52 Dec 29, 2011 23.19 -- -- Dec 28, 2011 23.32 -- -- Dec 27, 2011 23.41 -- -- Dec 23, 2011 23.33 -- -- Dec 22, 2011 23.32 -- -- Dec 21, 2011 23.31 -- -- Dec 20, 2011 23.48 -- -- Dec 19, 2011 23.29 -- -- Dec 16, 2011 23.28 -- -- Dec 15, 2011 23.18 -- -- Dec 14, 2011 23.02 -- -- Dec 13, 2011 23.33 -- -- Dec 12, 2011 23.38 -- -- Dec 9, 2011 23.59 -- -- Dec 8, 2011 23.55 -- -- Dec 7, 2011 23.7 -- -- Dec 6, 2011 23.68 -- -- Dec 5, 2011 23.88 -- -- Dec 2, 2011 23.74 -- -- Dec 1, 2011 23.61 -- -- Nov 30, 2011 23.42 0.36 1.56 Nov 29, 2011 23.06 -- -- Nov 28, 2011 23.11 -- -- Nov 25, 2011 22.88 -- -- Nov 24, 2011 23.09 -- -- Nov 23, 2011 23.25 -- -- Nov 22, 2011 23.66 -- -- Nov 21, 2011 23.63 -- -- Nov 18, 2011 23.75 -- -- Nov 17, 2011 23.71 -- -- Nov 16, 2011 23.74 -- -- Nov 15, 2011 23.86 -- -- Nov 14, 2011 24.13 -- -- Nov 11, 2011 24.26 -- -- Nov 10, 2011 24.11 -- -- Nov 9, 2011 24.06 -- -- Nov 8, 2011 24.63 -- -- Nov 7, 2011 24.6 -- -- Nov 4, 2011 24.52 -- -- Nov 3, 2011 24.56 -- -- Nov 2, 2011 24.67 -- -- Oct 31, 2011 24.92 -0.3 -1.19 Oct 28, 2011 25.22 -- -- Oct 27, 2011 25.26 -- -- Oct 26, 2011 24.87 -- -- Oct 25, 2011 24.75 -- -- Oct 24, 2011 24.63 -- -- Oct 21, 2011 24.69 -- -- Oct 20, 2011 24.48 -- -- Oct 19, 2011 24.57 -- -- Oct 18, 2011 24.36 -- -- Oct 17, 2011 24.53 -- -- Oct 14, 2011 24.64 -- -- Oct 13, 2011 24.43 -- -- Oct 12, 2011 24.55 -- -- Oct 11, 2011 24.3 -- -- Oct 10, 2011 24.39 -- -- Oct 7, 2011 24.15 -- -- Oct 6, 2011 23.96 -- -- Oct 5, 2011 23.91 -- -- Oct 4, 2011 23.81 -- -- Oct 3, 2011 24.01 -- -- Sep 30, 2011 24.13 -0.29 -1.19 Sep 29, 2011 24.42 -- -- Sep 28, 2011 24.42 -- -- Sep 27, 2011 24.44 -- -- Sep 26, 2011 24.2 -- -- Sep 23, 2011 24.34 -- -- Sep 22, 2011 24.14 -- -- Sep 21, 2011 24.54 -- -- Sep 20, 2011 24.58 -- -- Sep 19, 2011 24.47 -- -- Sep 16, 2011 24.85 -- -- Sep 15, 2011 24.77 -- -- Sep 14, 2011 24.52 -- -- Sep 13, 2011 24.55 -- -- Sep 12, 2011 24.64 -- -- Sep 9, 2011 24.72 -- -- Sep 8, 2011 25.21 -- -- Sep 7, 2011 25.25 -- -- Sep 6, 2011 25.25 -- -- Sep 5, 2011 25.28 -- -- Sep 2, 2011 25.54 -- -- Sep 1, 2011 25.59 -- -- Aug 31, 2011 25.86 -0.03 -0.12 Aug 30, 2011 25.89 -- -- Aug 29, 2011 26.01 -- -- Aug 26, 2011 25.95 -- -- Aug 25, 2011 25.87 -- -- Aug 24, 2011 25.95 -- -- Aug 23, 2011 25.92 -- -- Aug 22, 2011 25.95 -- -- Aug 19, 2011 26 -- -- Aug 18, 2011 25.9 -- -- Aug 17, 2011 26.04 -- -- Aug 16, 2011 25.78 -- -- Aug 12, 2011 25.49 -- -- Aug 11, 2011 25.43 -- -- Aug 10, 2011 25.47 -- -- Aug 9, 2011 25.47 -- -- Aug 8, 2011 25.36 -- -- Aug 5, 2011 25.14 -- -- Aug 4, 2011 25.09 -- -- Aug 3, 2011 25.3 -- -- Aug 2, 2011 25.24 -- -- Aug 1, 2011 25.36 -- -- Jul 29, 2011 25.41 0.18 0.71 Jul 28, 2011 25.23 -- -- Jul 27, 2011 25.54 -- -- Jul 26, 2011 25.5 -- -- Jul 25, 2011 25.27 -- -- Jul 22, 2011 25.28 -- -- Jul 21, 2011 25.2 -- -- Jul 20, 2011 24.94 -- -- Jul 19, 2011 24.92 -- -- Jul 18, 2011 24.7 -- -- Jul 15, 2011 24.84 -- -- Jul 14, 2011 25.02 -- -- Jul 13, 2011 24.71 -- -- Jul 12, 2011 24.64 -- -- Jul 11, 2011 24.8 -- -- Jul 8, 2011 25.25 -- -- Jul 7, 2011 25.16 -- -- Jul 6, 2011 25.24 -- -- Jul 5, 2011 25.51 -- -- Jul 4, 2011 25.6 -- -- Jul 1, 2011 25.51 -- -- Jun 30, 2011 25.49 0.18 0.71 Jun 29, 2011 25.31 -- -- Jun 28, 2011 25.23 -- -- Jun 27, 2011 25.08 -- -- Jun 24, 2011 25.08 -- -- Jun 22, 2011 25.42 -- -- Jun 21, 2011 25.36 -- -- Jun 20, 2011 25.25 -- -- Jun 17, 2011 25.26 -- -- Jun 16, 2011 24.95 -- -- Jun 15, 2011 25.25 -- -- Jun 14, 2011 25.52 -- -- Jun 10, 2011 25.5 -- -- Jun 9, 2011 25.64 -- -- Jun 8, 2011 25.81 -- -- Jun 7, 2011 25.9 -- -- Jun 6, 2011 25.9 -- -- Jun 3, 2011 25.81 -- -- Jun 1, 2011 25.55 -- -- May 31, 2011 25.5 0.18 0.71 May 30, 2011 25.32 -- -- May 27, 2011 25.25 -- -- May 26, 2011 25.11 -- -- May 25, 2011 24.87 -- -- May 24, 2011 24.93 -- -- May 23, 2011 24.81 -- -- May 20, 2011 25.07 -- -- May 19, 2011 25.13 -- -- May 18, 2011 25.12 -- -- May 17, 2011 25.03 -- -- May 16, 2011 25.07 -- -- May 13, 2011 25.19 -- -- May 12, 2011 25.08 -- -- May 11, 2011 25.24 -- -- May 10, 2011 25.31 -- -- May 9, 2011 25.21 -- -- May 6, 2011 25.55 -- -- May 5, 2011 25.74 -- -- May 4, 2011 26.14 -- -- May 3, 2011 26 -- -- May 2, 2011 26.01 -- -- Apr 29, 2011 26 0.06 0.23 Apr 28, 2011 25.94 -- -- Apr 27, 2011 25.64 -- -- Apr 26, 2011 25.56 -- -- Apr 21, 2011 25.44 -- -- Apr 20, 2011 25.39 -- -- Apr 19, 2011 25.01 -- -- Apr 18, 2011 24.94 -- -- Apr 15, 2011 25.17 -- -- Apr 14, 2011 25.21 -- -- Apr 13, 2011 25.25 -- -- Apr 12, 2011 25.31 -- -- Apr 11, 2011 25.17 -- -- Apr 8, 2011 25.13 -- -- Apr 7, 2011 24.94 -- -- Apr 6, 2011 24.94 -- -- Apr 5, 2011 24.73 -- -- Apr 4, 2011 24.84 -- -- Apr 1, 2011 24.52 -- -- Mar 31, 2011 24.75 0.16 0.65 Mar 30, 2011 24.59 -- -- Mar 29, 2011 24.62 -- -- Mar 28, 2011 24.64 -- -- Mar 25, 2011 24.78 -- -- Mar 24, 2011 24.89 -- -- Mar 23, 2011 24.8 -- -- Mar 22, 2011 24.87 -- -- Mar 21, 2011 24.87 -- -- Mar 18, 2011 24.86 -- -- Mar 17, 2011 24.65 -- -- Mar 16, 2011 24.57 -- -- Mar 15, 2011 24.61 -- -- Mar 14, 2011 24.52 -- -- Mar 11, 2011 24.19 -- -- Mar 10, 2011 24.19 -- -- Mar 9, 2011 24.27 -- -- Mar 8, 2011 24.23 -- -- Mar 7, 2011 24.45 -- -- Mar 4, 2011 24.46 -- -- Mar 3, 2011 24.37 -- -- Mar 2, 2011 24.35 -- -- Mar 1, 2011 24.3 -- -- Feb 28, 2011 24.3 0.19 0.79 Feb 25, 2011 24.11 -- -- Feb 24, 2011 24.24 -- -- Feb 23, 2011 24.15 -- -- Feb 22, 2011 24.04 -- -- Feb 21, 2011 24 -- -- Feb 18, 2011 23.92 -- -- Feb 17, 2011 23.86 -- -- Feb 16, 2011 23.67 -- -- Feb 15, 2011 23.66 -- -- Feb 14, 2011 23.57 -- -- Feb 11, 2011 23.72 -- -- Feb 10, 2011 23.8 -- -- Feb 9, 2011 23.97 -- -- Feb 8, 2011 23.88 -- -- Feb 7, 2011 23.7 -- -- Feb 4, 2011 23.81 -- -- Feb 3, 2011 23.96 -- -- Feb 2, 2011 24.26 -- -- Feb 1, 2011 24.11 -- -- Jan 31, 2011 24.05 0.05 0.21 Jan 28, 2011 24 -- -- Jan 27, 2011 24.02 -- -- Jan 26, 2011 23.98 -- -- Jan 25, 2011 23.97 -- -- Jan 24, 2011 23.99 -- -- Jan 21, 2011 23.8 -- -- Jan 20, 2011 23.66 -- -- Jan 19, 2011 23.72 -- -- Jan 18, 2011 23.61 -- -- Jan 17, 2011 23.43 -- -- Jan 14, 2011 23.58 -- -- Jan 13, 2011 23.45 -- -- Jan 12, 2011 22.94 -- -- Jan 11, 2011 22.78 -- -- Jan 10, 2011 22.78 -- -- Jan 7, 2011 22.85 -- -- Jan 6, 2011 23.12 -- -- Jan 5, 2011 23.25 -- -- Jan 4, 2011 23.66 -- -- Jan 3, 2011 23.5 -- -- Dec 31, 2010 23.63 0.18 0.77 Dec 30, 2010 23.45 -- -- Dec 29, 2010 23.1 -- -- Dec 28, 2010 23.19 -- -- Dec 27, 2010 23.15 -- -- Dec 23, 2010 23.03 -- -- Dec 22, 2010 23.08 -- -- Dec 21, 2010 23.14 -- -- Dec 20, 2010 23.18 -- -- Dec 17, 2010 23.24 -- -- Dec 16, 2010 23.24 -- -- Dec 15, 2010 23.47 -- -- Dec 14, 2010 23.54 -- -- Dec 13, 2010 23.45 -- -- Dec 10, 2010 23.28 -- -- Dec 9, 2010 23.36 -- -- Dec 8, 2010 23.39 -- -- Dec 7, 2010 23.63 -- -- Dec 6, 2010 23.54 -- -- Dec 3, 2010 23.65 -- -- Dec 2, 2010 23.32 -- -- Dec 1, 2010 23.19 -- -- Nov 30, 2010 23.02 -0.15 -0.65 Nov 29, 2010 23.17 -- -- Nov 26, 2010 23.55 -- -- Nov 25, 2010 23.74 -- -- Nov 24, 2010 23.9 -- -- Nov 23, 2010 24.05 -- -- Nov 22, 2010 24.4 -- -- Nov 19, 2010 24.35 -- -- Nov 18, 2010 24.3 -- -- Nov 17, 2010 24.25 -- -- Nov 16, 2010 24.33 -- -- Nov 15, 2010 24.43 -- -- Nov 12, 2010 24.72 -- -- Nov 11, 2010 24.6 -- -- Nov 10, 2010 24.69 -- -- Nov 9, 2010 25.18 -- -- Nov 8, 2010 25.13 -- -- Nov 5, 2010 25.5 -- -- Nov 4, 2010 25.78 -- -- Nov 3, 2010 25.42 -- -- Nov 2, 2010 25.33 -- -- Oct 29, 2010 25.1 0.01 0.04 Oct 28, 2010 25.09 -- -- Oct 27, 2010 24.94 -- -- Oct 26, 2010 25.12 -- -- Oct 25, 2010 25.46 -- -- Oct 22, 2010 25.24 -- -- Oct 21, 2010 25.4 -- -- Oct 20, 2010 25.23 -- -- Oct 19, 2010 25.09 -- -- Oct 18, 2010 25.38 -- -- Oct 15, 2010 25.56 -- -- Oct 14, 2010 25.68 -- -- Oct 13, 2010 25.39 -- -- Oct 12, 2010 25.24 -- -- Oct 11, 2010 25.43 -- -- Oct 8, 2010 25.39 -- -- Oct 7, 2010 25.41 -- -- Oct 6, 2010 25.31 -- -- Oct 5, 2010 25.14 -- -- Oct 4, 2010 24.96 -- -- Oct 1, 2010 24.95 -- -- Sep 30, 2010 24.76 0.04 0.16 Sep 29, 2010 24.72 -- -- Sep 28, 2010 24.49 -- -- Sep 27, 2010 24.47 -- -- Sep 24, 2010 24.44 -- -- Sep 23, 2010 24.21 -- -- Sep 22, 2010 24.36 -- -- Sep 21, 2010 23.75 -- -- Sep 20, 2010 23.59 -- -- Sep 17, 2010 23.66 -- -- Sep 16, 2010 23.61 -- -- Sep 15, 2010 23.56 -- -- Sep 14, 2010 23.4 -- -- Sep 13, 2010 23.25 -- -- Sep 10, 2010 23.07 -- -- Sep 9, 2010 23.21 -- -- Sep 8, 2010 23.2 -- -- Sep 7, 2010 23.27 -- -- Sep 6, 2010 23.46 -- -- Sep 3, 2010 23.43 -- -- Sep 2, 2010 23.39 -- -- Sep 1, 2010 23.49 -- -- Aug 31, 2010 23.34 0.06 0.26 Aug 30, 2010 23.28 -- -- Aug 27, 2010 23.35 -- -- Aug 26, 2010 23.33 -- -- Aug 25, 2010 23.25 -- -- Aug 24, 2010 23.16 -- -- Aug 23, 2010 23.22 -- -- Aug 20, 2010 23.16 -- -- Aug 19, 2010 23.47 -- -- Aug 18, 2010 23.49 -- -- Aug 17, 2010 23.41 -- -- Aug 16, 2010 23.28 -- -- Aug 13, 2010 23.23 -- -- Aug 12, 2010 23.27 -- -- Aug 11, 2010 23.5 -- -- Aug 10, 2010 23.68 -- -- Aug 9, 2010 23.99 -- -- Aug 6, 2010 24.1 -- -- Aug 5, 2010 23.77 -- -- Aug 4, 2010 23.85 -- -- Aug 3, 2010 23.77 -- -- Aug 2, 2010 23.59 -- -- Jul 30, 2010 23.36 -0.07 -0.3 Jul 29, 2010 23.43 -- -- Jul 28, 2010 23.32 -- -- Jul 27, 2010 23.26 -- -- Jul 26, 2010 23.14 -- -- Jul 23, 2010 22.93 -- -- Jul 22, 2010 23.08 -- -- Jul 21, 2010 22.92 -- -- Jul 20, 2010 23.05 -- -- Jul 19, 2010 23.16 -- -- Jul 16, 2010 23.16 -- -- Jul 15, 2010 22.96 -- -- Jul 14, 2010 22.68 -- -- Jul 13, 2010 22.6 -- -- Jul 12, 2010 22.47 -- -- Jul 9, 2010 22.52 -- -- Jul 8, 2010 22.6 -- -- Jul 7, 2010 22.45 -- -- Jul 6, 2010 22.41 -- -- Jul 5, 2010 22.35 -- -- Jul 2, 2010 22.42 -- -- Jul 1, 2010 22.12 -- -- Jun 30, 2010 21.83 0.15 0.69 Jun 29, 2010 21.68 -- -- Jun 28, 2010 21.91 -- -- Jun 25, 2010 21.86 -- -- Jun 24, 2010 21.89 -- -- Jun 22, 2010 21.86 -- -- Jun 21, 2010 22.03 -- -- Jun 18, 2010 21.97 -- -- Jun 17, 2010 22 -- -- Jun 16, 2010 21.88 -- -- Jun 15, 2010 21.84 -- -- Jun 14, 2010 21.82 -- -- Jun 11, 2010 21.64 -- -- Jun 10, 2010 21.62 -- -- Jun 9, 2010 21.45 -- -- Jun 8, 2010 21.24 -- -- Jun 7, 2010 21.26 -- -- Jun 4, 2010 21.48 -- -- Jun 3, 2010 21.8 -- -- Jun 2, 2010 21.78 -- -- Jun 1, 2010 21.86 -- -- May 31, 2010 22.02 -0.08 -0.36 May 28, 2010 22.1 -- -- May 27, 2010 21.83 -- -- May 26, 2010 21.97 -- -- May 25, 2010 21.97 -- -- May 21, 2010 22.56 -- -- May 20, 2010 22.15 -- -- May 19, 2010 22.09 -- -- May 18, 2010 22.23 -- -- May 17, 2010 22.1 -- -- May 14, 2010 22.27 -- -- May 12, 2010 22.64 -- -- May 11, 2010 22.7 -- -- May 10, 2010 22.91 -- -- May 7, 2010 22.27 -- -- May 6, 2010 22.48 -- -- May 5, 2010 22.74 -- -- May 4, 2010 23.1 -- -- May 3, 2010 23.39 -- -- Apr 30, 2010 23.55 0.24 1.03 Apr 29, 2010 23.31 -- -- Apr 28, 2010 23.21 -- -- Apr 27, 2010 23.39 -- -- Apr 26, 2010 23.47 -- -- Apr 23, 2010 23.52 -- -- Apr 22, 2010 23.52 -- -- Apr 21, 2010 23.75 -- -- Apr 20, 2010 23.9 -- -- Apr 19, 2010 23.89 -- -- Apr 16, 2010 23.99 -- -- Apr 15, 2010 24.04 -- -- Apr 14, 2010 24.16 -- -- Apr 13, 2010 24.11 -- -- Apr 12, 2010 24.12 -- -- Apr 9, 2010 23.81 -- -- Apr 8, 2010 23.67 -- -- Apr 7, 2010 23.72 -- -- Apr 6, 2010 23.73 -- -- Apr 1, 2010 24.06 -- -- Mar 31, 2010 24.02 0.15 0.63 Mar 30, 2010 23.87 -- -- Mar 29, 2010 23.89 -- -- Mar 26, 2010 23.76 -- -- Mar 25, 2010 23.71 -- -- Mar 24, 2010 23.73 -- -- Mar 23, 2010 24.06 -- -- Mar 22, 2010 24 -- -- Mar 19, 2010 23.97 -- -- Mar 18, 2010 24.25 -- -- Mar 17, 2010 24.44 -- -- Mar 16, 2010 24.4 -- -- Mar 15, 2010 24.25 -- -- Mar 12, 2010 24.31 -- -- Mar 11, 2010 24.14 -- -- Mar 10, 2010 24.13 -- -- Mar 9, 2010 24.07 -- -- Mar 8, 2010 24.21 -- -- Mar 5, 2010 24.01 -- -- Mar 4, 2010 24.12 -- -- Mar 3, 2010 24.14 -- -- Mar 2, 2010 23.97 -- -- Mar 1, 2010 23.9 -- -- Feb 26, 2010 23.96 0.17 0.71 Feb 25, 2010 23.79 -- -- Feb 24, 2010 23.9 -- -- Feb 23, 2010 23.85 -- -- Feb 22, 2010 23.85 -- -- Feb 19, 2010 23.67 -- -- Feb 18, 2010 23.92 -- -- Feb 17, 2010 24.07 -- -- Feb 16, 2010 23.98 -- -- Feb 15, 2010 23.87 -- -- Feb 12, 2010 23.92 -- -- Feb 11, 2010 23.97 -- -- Feb 10, 2010 24.11 -- -- Feb 9, 2010 24.1 -- -- Feb 8, 2010 23.94 -- -- Feb 5, 2010 23.97 -- -- Feb 4, 2010 24.16 -- -- Feb 3, 2010 24.36 -- -- Feb 2, 2010 24.38 -- -- Feb 1, 2010 24.33 -- -- Jan 29, 2010 24.27 -0.11 -0.45 Jan 28, 2010 24.38 -- -- Jan 27, 2010 24.54 -- -- Jan 26, 2010 24.59 -- -- Jan 25, 2010 24.74 -- -- Jan 22, 2010 24.67 -- -- Jan 21, 2010 24.61 -- -- Jan 20, 2010 24.68 -- -- Jan 19, 2010 24.95 -- -- Jan 18, 2010 25.13 -- -- Jan 15, 2010 25.1 -- -- Jan 14, 2010 25.22 -- -- Jan 13, 2010 25.35 -- -- Jan 12, 2010 25.29 -- -- Jan 11, 2010 25.3 -- -- Jan 8, 2010 24.98 -- -- Jan 7, 2010 24.88 -- -- Jan 6, 2010 24.9 -- -- Jan 5, 2010 24.99 -- -- Jan 4, 2010 25 -- -- Dec 31, 2009 24.88 0.12 0.48 Dec 30, 2009 24.76 -- -- Dec 29, 2009 25 -- -- Dec 28, 2009 24.98 -- -- Dec 23, 2009 24.82 -- -- Dec 22, 2009 24.81 -- -- Dec 21, 2009 24.89 -- -- Dec 18, 2009 24.96 -- -- Dec 17, 2009 24.96 -- -- Dec 16, 2009 25.27 -- -- Dec 15, 2009 25.19 -- -- Dec 14, 2009 25.38 -- -- Dec 11, 2009 25.37 -- -- Dec 10, 2009 25.55 -- -- Dec 9, 2009 25.53 -- -- Dec 8, 2009 25.73 -- -- Dec 7, 2009 25.62 -- -- Dec 4, 2009 25.87 -- -- Dec 3, 2009 26.12 -- -- Dec 2, 2009 26.17 -- -- Dec 1, 2009 26.18 -- -- Nov 30, 2009 26.04 0.23 0.89 Nov 27, 2009 25.81 -- -- Nov 26, 2009 26.01 -- -- Nov 25, 2009 26.04 -- -- Nov 24, 2009 25.87 -- -- Nov 23, 2009 25.9 -- -- Nov 20, 2009 25.64 -- -- Nov 19, 2009 25.7 -- -- Nov 18, 2009 25.83 -- -- Nov 17, 2009 25.7 -- -- Nov 16, 2009 25.82 -- -- Nov 13, 2009 25.56 -- -- Nov 12, 2009 25.73 -- -- Nov 11, 2009 25.9 -- -- Nov 10, 2009 25.82 -- -- Nov 9, 2009 25.79 -- -- Nov 6, 2009 25.55 -- -- Nov 5, 2009 25.53 -- -- Nov 4, 2009 25.46 -- -- Nov 3, 2009 25.3 -- -- Nov 2, 2009 25.52 -- -- Oct 30, 2009 25.44 0 0 Oct 29, 2009 25.44 -- -- Oct 28, 2009 25.45 -- -- Oct 27, 2009 25.47 -- -- Oct 26, 2009 25.69 -- -- Oct 23, 2009 25.72 -- -- Oct 22, 2009 25.66 -- -- Oct 21, 2009 25.64 -- -- Oct 20, 2009 25.65 -- -- Oct 19, 2009 25.48 -- -- Oct 16, 2009 25.44 -- -- Oct 15, 2009 25.47 -- -- Oct 14, 2009 25.57 -- -- Oct 13, 2009 25.47 -- -- Oct 12, 2009 25.42 -- -- Oct 9, 2009 25.31 -- -- Oct 8, 2009 25.42 -- -- Oct 7, 2009 25.26 -- -- Oct 6, 2009 25.33 -- -- Oct 5, 2009 25.19 -- -- Oct 2, 2009 25.15 -- -- Oct 1, 2009 25.01 -- -- Sep 30, 2009 25.09 0.16 0.64 Sep 29, 2009 24.93 -- -- Sep 28, 2009 25.15 -- -- Sep 25, 2009 25.14 -- -- Sep 24, 2009 25.2 -- -- Sep 23, 2009 25.15 -- -- Sep 22, 2009 25.17 -- -- Sep 21, 2009 24.95 -- -- Sep 18, 2009 25.05 -- -- Sep 17, 2009 25.09 -- -- Sep 16, 2009 24.98 -- -- Sep 15, 2009 24.9 -- -- Sep 14, 2009 24.98 -- -- Sep 11, 2009 24.92 -- -- Sep 10, 2009 24.74 -- -- Sep 9, 2009 24.74 -- -- Sep 8, 2009 24.62 -- -- Sep 7, 2009 24.41 -- -- Sep 4, 2009 24.22 -- -- Sep 3, 2009 24.32 -- -- Sep 2, 2009 24.22 -- -- Sep 1, 2009 24.4 -- -- Aug 31, 2009 24.33 -0.13 -0.53 Aug 28, 2009 24.46 -- -- Aug 27, 2009 24.26 -- -- Aug 26, 2009 24.23 -- -- Aug 25, 2009 24.41 -- -- Aug 24, 2009 24.32 -- -- Aug 21, 2009 24.39 -- -- Aug 20, 2009 24.23 -- -- Aug 19, 2009 24.09 -- -- Aug 18, 2009 23.93 -- -- Aug 17, 2009 23.9 -- -- Aug 14, 2009 24.15 -- -- Aug 13, 2009 24.12 -- -- Aug 12, 2009 23.97 -- -- Aug 11, 2009 23.88 -- -- Aug 10, 2009 23.84 -- -- Aug 7, 2009 24.01 -- -- Aug 6, 2009 24.23 -- -- Aug 5, 2009 24.24 -- -- Aug 4, 2009 24.33 -- -- Aug 3, 2009 24.19 -- -- Jul 31, 2009 23.83 0.28 1.19 Jul 30, 2009 23.55 -- -- Jul 29, 2009 23.59 -- -- Jul 28, 2009 23.71 -- -- Jul 27, 2009 23.73 -- -- Jul 24, 2009 23.69 -- -- Jul 23, 2009 23.71 -- -- Jul 22, 2009 23.63 -- -- Jul 21, 2009 23.66 -- -- Jul 20, 2009 23.59 -- -- Jul 17, 2009 23.43 -- -- Jul 16, 2009 23.47 -- -- Jul 15, 2009 23.4 -- -- Jul 14, 2009 23.23 -- -- Jul 13, 2009 23.2 -- -- Jul 10, 2009 23.14 -- -- Jul 9, 2009 23.17 -- -- Jul 8, 2009 23.06 -- -- Jul 7, 2009 23.2 -- -- Jul 6, 2009 23.13 -- -- Jul 3, 2009 23.2 -- -- Jul 2, 2009 23.22 -- -- Jul 1, 2009 23.32 -- -- Jun 30, 2009 23.16 0.03 0.13 Jun 29, 2009 23.13 -- -- Jun 26, 2009 23.12 -- -- Jun 25, 2009 22.88 -- -- Jun 24, 2009 22.99 -- -- Jun 22, 2009 22.68 -- -- Jun 19, 2009 22.71 -- -- Jun 18, 2009 22.85 -- -- Jun 17, 2009 22.68 -- -- Jun 16, 2009 22.62 -- -- Jun 15, 2009 22.56 -- -- Jun 12, 2009 22.65 -- -- Jun 11, 2009 22.69 -- -- Jun 10, 2009 22.75 -- -- Jun 9, 2009 22.69 -- -- Jun 8, 2009 22.46 -- -- Jun 5, 2009 22.73 -- -- Jun 4, 2009 22.95 -- -- Jun 3, 2009 23.15 -- -- Jun 2, 2009 23.15 -- -- May 29, 2009 22.88 0.28 1.24 May 28, 2009 22.6 -- -- May 27, 2009 22.68 -- -- May 26, 2009 22.69 -- -- May 25, 2009 22.76 -- -- May 22, 2009 22.83 -- -- May 20, 2009 22.5 -- -- May 19, 2009 22.16 -- -- May 18, 2009 22.08 -- -- May 15, 2009 22.21 -- -- May 14, 2009 22.22 -- -- May 13, 2009 22.23 -- -- May 12, 2009 22.26 -- -- May 11, 2009 22.19 -- -- May 8, 2009 21.95 -- -- May 7, 2009 21.83 -- -- May 6, 2009 21.69 -- -- May 5, 2009 21.81 -- -- May 4, 2009 21.64 -- -- Apr 30, 2009 21.49 -0.04 -0.19 Apr 29, 2009 21.53 -- -- Apr 28, 2009 21.18 -- -- Apr 27, 2009 21.23 -- -- Apr 24, 2009 21.41 -- -- Apr 23, 2009 20.97 -- -- Apr 22, 2009 20.93 -- -- Apr 21, 2009 20.92 -- -- Apr 20, 2009 20.79 -- -- Apr 17, 2009 20.94 -- -- Apr 16, 2009 21.2 -- -- Apr 15, 2009 21.15 -- -- Apr 14, 2009 21.22 -- -- Apr 9, 2009 21.12 -- -- Apr 8, 2009 21.1 -- -- Apr 7, 2009 21.08 -- -- Apr 6, 2009 21.37 -- -- Apr 3, 2009 21.32 -- -- Apr 2, 2009 21.4 -- -- Apr 1, 2009 21.15 -- -- Mar 31, 2009 21.19 0.3 1.44 Mar 30, 2009 20.89 -- -- Mar 27, 2009 21.13 -- -- Mar 26, 2009 21.41 -- -- Mar 25, 2009 21.35 -- -- Mar 24, 2009 21.31 -- -- Mar 23, 2009 21.36 -- -- Mar 20, 2009 21.41 -- -- Mar 19, 2009 21.51 -- -- Mar 18, 2009 20.48 -- -- Mar 17, 2009 20.25 -- -- Mar 16, 2009 20.33 -- -- Mar 13, 2009 20.2 -- -- Mar 12, 2009 20.01 -- -- Mar 11, 2009 19.98 -- -- Mar 10, 2009 20.08 -- -- Mar 9, 2009 19.91 -- -- Mar 6, 2009 20.1 -- -- Mar 5, 2009 19.72 -- -- Mar 4, 2009 19.72 -- -- Mar 3, 2009 19.8 -- -- Mar 2, 2009 19.86 -- -- Feb 27, 2009 19.91 -0.15 -0.75 Feb 26, 2009 20.06 -- -- Feb 25, 2009 20.25 -- -- Feb 24, 2009 20.2 -- -- Feb 23, 2009 20.27 -- -- Feb 20, 2009 19.96 -- -- Feb 19, 2009 20.09 -- -- Feb 18, 2009 19.95 -- -- Feb 17, 2009 20.02 -- -- Feb 16, 2009 20.31 -- -- Feb 13, 2009 20.34 -- -- Feb 12, 2009 20.22 -- -- Feb 11, 2009 20.46 -- -- Feb 10, 2009 20.49 -- -- Feb 9, 2009 20.58 -- -- Feb 6, 2009 20.27 -- -- Feb 5, 2009 20.19 -- -- Feb 4, 2009 20.27 -- -- Feb 3, 2009 20.4 -- -- Feb 2, 2009 20.14 -- -- Jan 30, 2009 20.29 -0.4 -1.93 Jan 29, 2009 20.69 -- -- Jan 28, 2009 20.84 -- -- Jan 27, 2009 20.62 -- -- Jan 26, 2009 20.46 -- -- Jan 23, 2009 20.1 -- -- Jan 22, 2009 20.44 -- -- Jan 21, 2009 20.43 -- -- Jan 20, 2009 20.41 -- -- Jan 19, 2009 20.78 -- -- Jan 16, 2009 21.08 -- -- Jan 15, 2009 20.83 -- -- Jan 14, 2009 20.86 -- -- Jan 13, 2009 21.05 -- -- Jan 12, 2009 21.32 -- -- Jan 9, 2009 21.5 -- -- Jan 8, 2009 21.77 -- -- Jan 7, 2009 21.58 -- -- Jan 6, 2009 21.19 -- -- Jan 5, 2009 21.7 -- -- Jan 2, 2009 22.15 -- -- Dec 31, 2008 22.16 -0.24 -1.07 Dec 30, 2008 22.4 -- -- Dec 29, 2008 22.64 -- -- Dec 23, 2008 22.13 -- -- Dec 22, 2008 22.14 -- -- Dec 19, 2008 21.98 -- -- Dec 18, 2008 22.69 -- -- Dec 17, 2008 22.46 -- -- Dec 16, 2008 21.49 -- -- Dec 15, 2008 21.13 -- -- Dec 12, 2008 20.87 -- -- Dec 11, 2008 20.66 -- -- Dec 10, 2008 20.24 -- -- Dec 9, 2008 20.01 -- -- Dec 8, 2008 20.29 -- -- Dec 5, 2008 20.04 -- -- Dec 4, 2008 20.11 -- -- Dec 3, 2008 20.05 -- -- Dec 2, 2008 20.06 -- -- Dec 1, 2008 19.92 -- -- Nov 28, 2008 20 -0.2 -0.99 Nov 27, 2008 20.2 -- -- Nov 26, 2008 20.31 -- -- Nov 25, 2008 20.3 -- -- Nov 24, 2008 19.91 -- -- Nov 21, 2008 19.56 -- -- Nov 20, 2008 19.6 -- -- Nov 19, 2008 19.92 -- -- Nov 18, 2008 19.73 -- -- Nov 17, 2008 19.75 -- -- Nov 14, 2008 19.77 -- -- Nov 13, 2008 19.52 -- -- Nov 12, 2008 19.57 -- -- Nov 11, 2008 19.7 -- -- Nov 10, 2008 19.94 -- -- Nov 7, 2008 19.8 -- -- Nov 6, 2008 19.85 -- -- Nov 5, 2008 19.99 -- -- Nov 4, 2008 19.87 -- -- Nov 3, 2008 19.7 -- -- Oct 31, 2008 19.66 -0.35 -1.75 Oct 30, 2008 20.01 -- -- Oct 29, 2008 20.07 -- -- Oct 28, 2008 19.38 -- -- Oct 27, 2008 19.32 -- -- Oct 24, 2008 19.79 -- -- Oct 23, 2008 19.85 -- -- Oct 22, 2008 19.77 -- -- Oct 21, 2008 20.13 -- -- Oct 20, 2008 20.38 -- -- Oct 17, 2008 20.52 -- -- Oct 16, 2008 20.33 -- -- Oct 15, 2008 20.52 -- -- Oct 14, 2008 20.7 -- -- Oct 13, 2008 20.66 -- -- Oct 10, 2008 20.7 -- -- Oct 9, 2008 21.04 -- -- Oct 8, 2008 21.22 -- -- Oct 7, 2008 21.21 -- -- Oct 6, 2008 21.07 -- -- Oct 3, 2008 21.24 -- -- Oct 2, 2008 21.19 -- -- Oct 1, 2008 21.49 -- -- Sep 30, 2008 21.76 -0.27 -1.23 Sep 29, 2008 22.03 -- -- Sep 26, 2008 22.27 -- -- Sep 25, 2008 22.35 -- -- Sep 24, 2008 22.38 -- -- Sep 23, 2008 22.36 -- -- Sep 22, 2008 22.11 -- -- Sep 19, 2008 21.83 -- -- Sep 18, 2008 21.98 -- -- Sep 17, 2008 21.78 -- -- Sep 16, 2008 21.97 -- -- Sep 15, 2008 21.96 -- -- Sep 12, 2008 21.84 -- -- Sep 11, 2008 21.63 -- -- Sep 10, 2008 21.95 -- -- Sep 9, 2008 21.94 -- -- Sep 8, 2008 22.1 -- -- Sep 5, 2008 22.32 -- -- Sep 4, 2008 22.43 -- -- Sep 3, 2008 22.41 -- -- Sep 2, 2008 22.42 -- -- Sep 1, 2008 22.67 -- -- Aug 29, 2008 22.73 -0.05 -0.22 Aug 28, 2008 22.78 -- -- Aug 27, 2008 22.76 -- -- Aug 26, 2008 22.75 -- -- Aug 25, 2008 22.89 -- -- Aug 22, 2008 22.85 -- -- Aug 21, 2008 22.99 -- -- Aug 20, 2008 22.94 -- -- Aug 19, 2008 22.87 -- -- Aug 18, 2008 22.86 -- -- Aug 14, 2008 23.04 -- -- Aug 13, 2008 23 -- -- Aug 12, 2008 23.05 -- -- Aug 11, 2008 23.14 -- -- Aug 8, 2008 23.2 -- -- Aug 7, 2008 23.72 -- -- Aug 6, 2008 23.7 -- -- Aug 5, 2008 23.79 -- -- Aug 4, 2008 23.91 -- -- Aug 1, 2008 23.85 -- -- Jul 31, 2008 23.95 0.19 0.8 Jul 30, 2008 23.76 -- -- Jul 29, 2008 23.87 -- -- Jul 28, 2008 23.92 -- -- Jul 25, 2008 23.81 -- -- Jul 24, 2008 23.76 -- -- Jul 23, 2008 23.72 -- -- Jul 22, 2008 23.94 -- -- Jul 21, 2008 23.9 -- -- Jul 18, 2008 23.99 -- -- Jul 17, 2008 24.15 -- -- Jul 16, 2008 24.24 -- -- Jul 15, 2008 24.43 -- -- Jul 14, 2008 24.25 -- -- Jul 11, 2008 24.28 -- -- Jul 10, 2008 23.99 -- -- Jul 9, 2008 24 -- -- Jul 8, 2008 23.89 -- -- Jul 7, 2008 23.83 -- -- Jul 4, 2008 23.82 -- -- Jul 3, 2008 23.85 -- -- Jul 2, 2008 23.88 -- -- Jul 1, 2008 23.86 -- -- Jun 30, 2008 23.81 -0.09 -0.38 Jun 27, 2008 23.9 -- -- Jun 26, 2008 23.83 -- -- Jun 25, 2008 23.64 -- -- Jun 24, 2008 23.61 -- -- Jun 20, 2008 23.63 -- -- Jun 19, 2008 23.37 -- -- Jun 18, 2008 23.43 -- -- Jun 17, 2008 23.41 -- -- Jun 16, 2008 23.33 -- -- Jun 13, 2008 23.15 -- -- Jun 12, 2008 23.32 -- -- Jun 11, 2008 23.55 -- -- Jun 10, 2008 23.57 -- -- Jun 9, 2008 23.83 -- -- Jun 6, 2008 23.91 -- -- Jun 5, 2008 23.67 -- -- Jun 4, 2008 23.66 -- -- Jun 3, 2008 23.62 -- -- Jun 2, 2008 23.8 -- -- May 30, 2008 23.74 0.02 0.08 May 29, 2008 23.72 -- -- May 28, 2008 24.03 -- -- May 27, 2008 24.21 -- -- May 26, 2008 24.3 -- -- May 23, 2008 24.29 -- -- May 22, 2008 24.25 -- -- May 21, 2008 24.33 -- -- May 20, 2008 24.25 -- -- May 19, 2008 24.11 -- -- May 16, 2008 23.97 -- -- May 15, 2008 23.95 -- -- May 14, 2008 23.97 -- -- May 13, 2008 24.06 -- -- May 9, 2008 24.19 -- -- May 8, 2008 24.03 -- -- May 7, 2008 23.94 -- -- May 6, 2008 24.22 -- -- May 5, 2008 24 -- -- May 2, 2008 23.83 -- -- Apr 30, 2008 24.15 0.05 0.21 Apr 29, 2008 24.1 -- -- Apr 28, 2008 24.07 -- -- Apr 25, 2008 24.14 -- -- Apr 24, 2008 24.26 -- -- Apr 23, 2008 24.53 -- -- Apr 22, 2008 24.59 -- -- Apr 21, 2008 24.59 -- -- Apr 18, 2008 24.27 -- -- Apr 17, 2008 24.63 -- -- Apr 16, 2008 24.8 -- -- Apr 15, 2008 24.6 -- -- Apr 14, 2008 24.72 -- -- Apr 11, 2008 24.71 -- -- Apr 10, 2008 24.68 -- -- Apr 9, 2008 24.47 -- -- Apr 8, 2008 24.41 -- -- Apr 7, 2008 24.41 -- -- Apr 4, 2008 24.47 -- -- Apr 3, 2008 24.26 -- -- Apr 2, 2008 24.27 -- -- Apr 1, 2008 24.25 -- -- Mar 31, 2008 24.59 0.1 0.41 Mar 28, 2008 24.49 -- -- Mar 27, 2008 24.52 -- -- Mar 26, 2008 24.48 -- -- Mar 25, 2008 24.29 -- -- Mar 20, 2008 24.14 -- -- Mar 19, 2008 24.55 -- -- Mar 18, 2008 24.66 -- -- Mar 17, 2008 24.73 -- -- Mar 14, 2008 24.53 -- -- Mar 13, 2008 24.49 -- -- Mar 12, 2008 24.26 -- -- Mar 11, 2008 23.97 -- -- Mar 10, 2008 24.15 -- -- Mar 7, 2008 24.06 -- -- Mar 6, 2008 24.11 -- -- Mar 5, 2008 23.96 -- -- Mar 4, 2008 23.97 -- -- Mar 3, 2008 24.09 -- -- Feb 29, 2008 23.93 0.23 0.97 Feb 28, 2008 23.7 -- -- Feb 27, 2008 23.59 -- -- Feb 26, 2008 23.24 -- -- Feb 25, 2008 23.24 -- -- Feb 22, 2008 23.25 -- -- Feb 21, 2008 23.05 -- -- Feb 20, 2008 22.99 -- -- Feb 19, 2008 23.16 -- -- Feb 18, 2008 22.99 -- -- Feb 15, 2008 23.14 -- -- Feb 14, 2008 22.92 -- -- Feb 13, 2008 22.87 -- -- Feb 12, 2008 23 -- -- Feb 11, 2008 23 -- -- Feb 8, 2008 22.92 -- -- Feb 7, 2008 22.97 -- -- Feb 6, 2008 23.13 -- -- Feb 5, 2008 23.17 -- -- Feb 4, 2008 23.33 -- -- Feb 1, 2008 23.34 -- -- Jan 31, 2008 23.33 0.2 0.86 Jan 30, 2008 23.13 -- -- Jan 29, 2008 23.13 -- -- Jan 28, 2008 23.21 -- -- Jan 25, 2008 23.01 -- -- Jan 24, 2008 23.02 -- -- Jan 23, 2008 22.92 -- -- Jan 22, 2008 22.87 -- -- Jan 21, 2008 22.81 -- -- Jan 18, 2008 23.02 -- -- Jan 17, 2008 23.05 -- -- Jan 16, 2008 23.21 -- -- Jan 15, 2008 23.37 -- -- Jan 14, 2008 23.29 -- -- Jan 11, 2008 23.07 -- -- Jan 10, 2008 22.99 -- -- Jan 9, 2008 22.9 -- -- Jan 8, 2008 22.95 -- -- Jan 7, 2008 22.94 -- -- Jan 4, 2008 23.03 -- -- Jan 3, 2008 22.88 -- -- Jan 2, 2008 22.68 -- -- Dec 31, 2007 22.63 -- -- Dec 28, 2007 22.64 -- -- Dec 27, 2007 22.4 -- -- Dec 21, 2007 22.17 -- -- Dec 20, 2007 22.13 -- -- Dec 19, 2007 22.19 -- -- Dec 18, 2007 22.2 -- -- Dec 17, 2007 22.13 -- -- Dec 14, 2007 22.29 -- -- Dec 13, 2007 22.55 -- -- Dec 12, 2007 22.59 -- -- Dec 11, 2007 22.7 -- -- Dec 10, 2007 22.73 -- -- Dec 7, 2007 22.68 -- -- Dec 6, 2007 22.74 -- -- Dec 5, 2007 22.86 -- -- Dec 4, 2007 23.01 -- -- Dec 3, 2007 22.81 -- -- Nov 30, 2007 22.93 -0.01 -0.04 Nov 29, 2007 22.94 -- -- Nov 28, 2007 22.93 -- -- Nov 27, 2007 23.24 -- -- Nov 26, 2007 23.16 -- -- Nov 23, 2007 23.1 -- -- Nov 22, 2007 23.18 -- -- Nov 21, 2007 23.18 -- -- Nov 20, 2007 23.11 -- -- Nov 19, 2007 22.91 -- -- Nov 16, 2007 22.88 -- -- Nov 15, 2007 22.82 -- -- Nov 14, 2007 22.9 -- -- Nov 13, 2007 22.82 -- -- Nov 12, 2007 22.74 -- -- Nov 9, 2007 22.94 -- -- Nov 8, 2007 22.87 -- -- Nov 7, 2007 22.89 -- -- Nov 6, 2007 22.64 -- -- Nov 5, 2007 22.57 -- -- Nov 2, 2007 22.58 -- -- Oct 31, 2007 22.45 -0.02 -0.09 Oct 30, 2007 22.47 -- -- Oct 29, 2007 22.49 -- -- Oct 26, 2007 22.43 -- -- Oct 25, 2007 22.39 -- -- Oct 24, 2007 22.27 -- -- Oct 23, 2007 22.24 -- -- Oct 22, 2007 22.13 -- -- Oct 19, 2007 22.17 -- -- Oct 18, 2007 22.11 -- -- Oct 17, 2007 21.89 -- -- Oct 16, 2007 21.82 -- -- Oct 15, 2007 21.9 -- -- Oct 12, 2007 21.84 -- -- Oct 11, 2007 21.86 -- -- Oct 10, 2007 21.85 -- -- Oct 9, 2007 21.75 -- -- Oct 8, 2007 21.73 -- -- Oct 5, 2007 21.84 -- -- Oct 4, 2007 21.79 -- -- Oct 3, 2007 21.96 -- -- Oct 2, 2007 21.89 -- -- Oct 1, 2007 21.96 -- -- Sep 28, 2007 21.91 0.09 0.41 Sep 27, 2007 21.82 -- -- Sep 26, 2007 21.73 -- -- Sep 25, 2007 21.82 -- -- Sep 24, 2007 21.7 -- -- Sep 21, 2007 21.68 -- -- Sep 20, 2007 21.64 -- -- Sep 19, 2007 21.53 -- -- Sep 18, 2007 21.42 -- -- Sep 17, 2007 21.49 -- -- Sep 14, 2007 21.51 -- -- Sep 13, 2007 21.48 -- -- Sep 12, 2007 21.52 -- -- Sep 11, 2007 21.49 -- -- Sep 10, 2007 21.45 -- -- Sep 7, 2007 21.37 -- -- Sep 6, 2007 21.15 -- -- Sep 5, 2007 20.99 -- -- Sep 4, 2007 20.95 -- -- Sep 3, 2007 21.02 -- -- Aug 31, 2007 21.07 0.04 0.19 Aug 30, 2007 21.03 -- -- Aug 29, 2007 21.13 -- -- Aug 28, 2007 21.08 -- -- Aug 27, 2007 21.07 -- -- Aug 24, 2007 21.06 -- -- Aug 23, 2007 20.94 -- -- Aug 22, 2007 20.8 -- -- Aug 21, 2007 20.88 -- -- Aug 20, 2007 20.81 -- -- Aug 17, 2007 20.83 -- -- Aug 16, 2007 20.7 -- -- Aug 14, 2007 20.81 -- -- Aug 13, 2007 20.94 -- -- Aug 10, 2007 21 -- -- Aug 9, 2007 20.98 -- -- Aug 8, 2007 21.14 -- -- Aug 7, 2007 21.13 -- -- Aug 6, 2007 21.2 -- -- Aug 3, 2007 21.13 -- -- Aug 2, 2007 20.96 -- -- Aug 1, 2007 21 -- -- Jul 31, 2007 21.02 0.02 0.1 Jul 30, 2007 21 -- -- Jul 27, 2007 20.93 -- -- Jul 26, 2007 21.03 -- -- Jul 25, 2007 20.97 -- -- Jul 24, 2007 21.13 -- -- Jul 23, 2007 21.11 -- -- Jul 20, 2007 21.04 -- -- Jul 19, 2007 20.95 -- -- Jul 18, 2007 20.87 -- -- Jul 17, 2007 20.88 -- -- Jul 16, 2007 20.89 -- -- Jul 13, 2007 20.9 -- -- Jul 12, 2007 20.84 -- -- Jul 11, 2007 20.89 -- -- Jul 10, 2007 20.75 -- -- Jul 9, 2007 20.56 -- -- Jul 6, 2007 20.54 -- -- Jul 5, 2007 20.58 -- -- Jul 4, 2007 20.65 -- -- Jul 3, 2007 20.69 -- -- Jul 2, 2007 20.67 -- -- Jun 29, 2007 20.52 0.07 0.34 Jun 28, 2007 20.45 -- -- Jun 27, 2007 20.41 -- -- Jun 26, 2007 20.39 -- -- Jun 25, 2007 20.37 -- -- Jun 22, 2007 20.29 -- -- Jun 21, 2007 20.24 -- -- Jun 20, 2007 20.25 -- -- Jun 19, 2007 20.25 -- -- Jun 18, 2007 20.2 -- -- Jun 15, 2007 20.08 -- -- Jun 14, 2007 20.11 -- -- Jun 13, 2007 20.05 -- -- Jun 12, 2007 20.15 -- -- Jun 11, 2007 20.24 -- -- Jun 8, 2007 20.25 -- -- Jun 7, 2007 20.49 -- -- Jun 6, 2007 20.58 -- -- Jun 5, 2007 20.61 -- -- Jun 4, 2007 20.59 -- -- Jun 1, 2007 20.49 -- -- May 31, 2007 20.55 0.01 0.05 May 30, 2007 20.54 -- -- May 29, 2007 20.66 -- -- May 25, 2007 20.58 -- -- May 24, 2007 20.58 -- -- May 23, 2007 20.63 -- -- May 22, 2007 20.64 -- -- May 21, 2007 20.64 -- -- May 18, 2007 20.69 -- -- May 16, 2007 20.87 -- -- May 15, 2007 20.81 -- -- May 14, 2007 20.87 -- -- May 11, 2007 20.84 -- -- May 10, 2007 20.9 -- -- May 9, 2007 20.89 -- -- May 8, 2007 20.95 -- -- May 7, 2007 21 -- -- May 4, 2007 20.97 -- -- May 3, 2007 21 -- -- May 2, 2007 20.95 -- -- Apr 30, 2007 21.03 0.02 0.1 Apr 27, 2007 21.01 -- -- Apr 26, 2007 21.01 -- -- Apr 25, 2007 21.07 -- -- Apr 24, 2007 20.97 -- -- Apr 23, 2007 20.9 -- -- Apr 20, 2007 20.98 -- -- Apr 19, 2007 20.98 -- -- Apr 18, 2007 21.02 -- -- Apr 17, 2007 20.89 -- -- Apr 16, 2007 20.9 -- -- Apr 13, 2007 20.86 -- -- Apr 12, 2007 20.77 -- -- Apr 11, 2007 20.76 -- -- Apr 10, 2007 20.75 -- -- Apr 5, 2007 20.73 -- -- Apr 4, 2007 20.71 -- -- Apr 3, 2007 20.71 -- -- Apr 2, 2007 20.73 -- -- Mar 30, 2007 20.66 -0.07 -0.34 Mar 29, 2007 20.73 -- -- Mar 28, 2007 20.74 -- -- Mar 27, 2007 20.76 -- -- Mar 26, 2007 20.65 -- -- Mar 23, 2007 20.74 -- -- Mar 22, 2007 20.91 -- -- Mar 21, 2007 20.8 -- -- Mar 20, 2007 20.79 -- -- Mar 19, 2007 20.78 -- -- Mar 16, 2007 20.86 -- -- Mar 15, 2007 20.69 -- -- Mar 14, 2007 20.67 -- -- Mar 13, 2007 20.64 -- -- Mar 12, 2007 20.61 -- -- Mar 9, 2007 20.55 -- -- Mar 8, 2007 20.57 -- -- Mar 7, 2007 20.53 -- -- Mar 6, 2007 20.53 -- -- Mar 5, 2007 20.5 -- -- Mar 2, 2007 20.58 -- -- Mar 1, 2007 20.66 -- -- Feb 28, 2007 20.61 -0.02 -0.1 Feb 27, 2007 20.63 -- -- Feb 26, 2007 20.51 -- -- Feb 23, 2007 20.4 -- -- Feb 22, 2007 20.32 -- -- Feb 21, 2007 20.39 -- -- Feb 20, 2007 20.38 -- -- Feb 19, 2007 20.39 -- -- Feb 16, 2007 20.41 -- -- Feb 15, 2007 20.42 -- -- Feb 14, 2007 20.28 -- -- Feb 13, 2007 20.14 -- -- Feb 12, 2007 20.07 -- -- Feb 9, 2007 20.16 -- -- Feb 8, 2007 20.2 -- -- Feb 7, 2007 20.19 -- -- Feb 6, 2007 20.12 -- -- Feb 5, 2007 20.1 -- -- Feb 2, 2007 20.19 -- -- Feb 1, 2007 20.2 -- -- Jan 31, 2007 20.03 -0.03 -0.15 Jan 30, 2007 20.06 -- -- Jan 29, 2007 19.99 -- -- Jan 26, 2007 19.96 -- -- Jan 25, 2007 20.15 -- -- Jan 24, 2007 20.17 -- -- Jan 23, 2007 20.21 -- -- Jan 22, 2007 20.08 -- -- Jan 19, 2007 20.08 -- -- Jan 18, 2007 20 -- -- Jan 17, 2007 20.01 -- -- Jan 16, 2007 20.11 -- -- Jan 15, 2007 20.04 -- -- Jan 12, 2007 19.96 -- -- Jan 11, 2007 20.1 -- -- Jan 10, 2007 20.11 -- -- Jan 9, 2007 20.18 -- -- Jan 8, 2007 20.17 -- -- Jan 5, 2007 20.29 -- -- Jan 4, 2007 20.37 -- -- Jan 3, 2007 20.56 -- -- Jan 2, 2007 20.62 -- -- Dec 29, 2006 20.46 -- -- Dec 28, 2006 20.39 -- -- Dec 27, 2006 20.44 -- -- Dec 22, 2006 20.53 -- -- Dec 21, 2006 20.51 -- -- Dec 20, 2006 20.59 -- -- Dec 19, 2006 20.52 -- -- Dec 18, 2006 20.45 -- -- Dec 15, 2006 20.52 -- -- Dec 14, 2006 20.64 -- -- Dec 13, 2006 20.8 -- -- Dec 12, 2006 20.76 -- -- Dec 11, 2006 20.67 -- -- Dec 8, 2006 20.86 -- -- Dec 7, 2006 20.87 -- -- Dec 6, 2006 20.87 -- -- Dec 5, 2006 20.92 -- -- Dec 4, 2006 20.91 -- -- Dec 1, 2006 20.8 -- -- Nov 30, 2006 20.7 0.04 0.19 Nov 29, 2006 20.66 -- -- Nov 28, 2006 20.62 -- -- Nov 27, 2006 20.54 -- -- Nov 24, 2006 20.55 -- -- Nov 23, 2006 20.29 -- -- Nov 22, 2006 20.16 -- -- Nov 21, 2006 20.06 -- -- Nov 20, 2006 20.11 -- -- Nov 17, 2006 19.98 -- -- Nov 16, 2006 20.04 -- -- Nov 15, 2006 19.99 -- -- Nov 14, 2006 20.06 -- -- Nov 13, 2006 20.06 -- -- Nov 10, 2006 20.15 -- -- Nov 9, 2006 19.97 -- -- Nov 8, 2006 19.98 -- -- Nov 7, 2006 19.93 -- -- Nov 6, 2006 19.81 -- -- Nov 3, 2006 19.94 -- -- Nov 2, 2006 19.97 -- -- Oct 31, 2006 19.81 -0.01 -0.05 Oct 30, 2006 19.82 -- -- Oct 27, 2006 19.75 -- -- Oct 26, 2006 19.64 -- -- Oct 25, 2006 19.52 -- -- Oct 24, 2006 19.46 -- -- Oct 23, 2006 19.47 -- -- Oct 20, 2006 19.59 -- -- Oct 19, 2006 19.51 -- -- Oct 18, 2006 19.52 -- -- Oct 17, 2006 19.5 -- -- Oct 16, 2006 19.44 -- -- Oct 13, 2006 19.49 -- -- Oct 12, 2006 19.51 -- -- Oct 11, 2006 19.53 -- -- Oct 10, 2006 19.55 -- -- Oct 9, 2006 19.65 -- -- Oct 6, 2006 19.77 -- -- Oct 5, 2006 19.86 -- -- Oct 4, 2006 19.8 -- -- Oct 3, 2006 19.89 -- -- Oct 2, 2006 19.8 -- -- Sep 29, 2006 19.81 -0.06 -0.3 Sep 28, 2006 19.87 -- -- Sep 27, 2006 19.86 -- -- Sep 26, 2006 19.85 -- -- Sep 25, 2006 19.95 -- -- Sep 22, 2006 20 -- -- Sep 21, 2006 19.8 -- -- Sep 20, 2006 19.71 -- -- Sep 19, 2006 19.68 -- -- Sep 18, 2006 19.62 -- -- Sep 15, 2006 19.72 -- -- Sep 14, 2006 19.73 -- -- Sep 13, 2006 19.71 -- -- Sep 12, 2006 19.69 -- -- Sep 11, 2006 19.73 -- -- Sep 8, 2006 19.74 -- -- Sep 7, 2006 19.75 -- -- Sep 6, 2006 19.85 -- -- Sep 5, 2006 19.93 -- -- Sep 4, 2006 20 -- -- Sep 1, 2006 19.93 -- -- Aug 31, 2006 19.98 0.09 0.45 Aug 30, 2006 19.89 -- -- Aug 29, 2006 19.86 -- -- Aug 28, 2006 19.88 -- -- Aug 25, 2006 19.81 -- -- Aug 24, 2006 19.91 -- -- Aug 23, 2006 19.88 -- -- Aug 22, 2006 19.91 -- -- Aug 21, 2006 19.95 -- -- Aug 18, 2006 19.81 -- -- Aug 17, 2006 19.89 -- -- Aug 16, 2006 19.7 -- -- Aug 14, 2006 19.55 -- -- Aug 11, 2006 19.64 -- -- Aug 10, 2006 19.81 -- -- Aug 9, 2006 19.87 -- -- Aug 8, 2006 19.82 -- -- Aug 7, 2006 19.87 -- -- Aug 4, 2006 19.75 -- -- Aug 3, 2006 19.6 -- -- Aug 2, 2006 19.7 -- -- Aug 1, 2006 19.63 -- -- Jul 31, 2006 19.63 0.1 0.51 Jul 28, 2006 19.53 -- -- Jul 27, 2006 19.65 -- -- Jul 26, 2006 19.33 -- -- Jul 25, 2006 19.46 -- -- Jul 24, 2006 19.4 -- -- Jul 21, 2006 19.49 -- -- Jul 20, 2006 19.35 -- -- Jul 19, 2006 19.11 -- -- Jul 18, 2006 19.18 -- -- Jul 17, 2006 19.17 -- -- Jul 14, 2006 19.4 -- -- Jul 13, 2006 19.38 -- -- Jul 12, 2006 19.42 -- -- Jul 11, 2006 19.47 -- -- Jul 10, 2006 19.49 -- -- Jul 7, 2006 19.5 -- -- Jul 6, 2006 19.39 -- -- Jul 5, 2006 19.44 -- -- Jul 4, 2006 19.55 -- -- Jul 3, 2006 19.53 -- -- Jun 30, 2006 19.37 0.27 1.41 Jun 29, 2006 19.1 -- -- Jun 28, 2006 19.12 -- -- Jun 27, 2006 19.12 -- -- Jun 26, 2006 19.12 -- -- Jun 22, 2006 19.24 -- -- Jun 21, 2006 19.32 -- -- Jun 20, 2006 19.28 -- -- Jun 19, 2006 19.29 -- -- Jun 16, 2006 19.45 -- -- Jun 15, 2006 19.37 -- -- Jun 14, 2006 19.38 -- -- Jun 13, 2006 19.4 -- -- Jun 12, 2006 19.42 -- -- Jun 9, 2006 19.49 -- -- Jun 8, 2006 19.58 -- -- Jun 7, 2006 19.6 -- -- Jun 6, 2006 19.73 -- -- Jun 2, 2006 19.68 -- -- Jun 1, 2006 19.53 -- -- May 31, 2006 19.73 -0.04 -0.2 May 30, 2006 19.77 -- -- May 29, 2006 19.66 -- -- May 26, 2006 19.76 -- -- May 24, 2006 19.82 -- -- May 23, 2006 19.73 -- -- May 22, 2006 19.63 -- -- May 19, 2006 19.52 -- -- May 18, 2006 19.5 -- -- May 17, 2006 19.66 -- -- May 16, 2006 19.63 -- -- May 15, 2006 19.56 -- -- May 12, 2006 19.76 -- -- May 11, 2006 19.46 -- -- May 10, 2006 19.62 -- -- May 9, 2006 19.42 -- -- May 8, 2006 19.56 -- -- May 5, 2006 19.44 -- -- May 4, 2006 19.25 -- -- May 3, 2006 19.38 -- -- May 2, 2006 19.39 -- -- Apr 28, 2006 19.26 0.19 1 Apr 27, 2006 19.07 -- -- Apr 26, 2006 19.02 -- -- Apr 25, 2006 19.01 -- -- Apr 24, 2006 19.04 -- -- Apr 21, 2006 18.94 -- -- Apr 20, 2006 18.94 -- -- Apr 19, 2006 18.96 -- -- Apr 18, 2006 18.84 -- -- Apr 13, 2006 18.57 -- -- Apr 12, 2006 18.75 -- -- Apr 11, 2006 18.67 -- -- Apr 10, 2006 18.59 -- -- Apr 7, 2006 18.69 -- -- Apr 6, 2006 18.95 -- -- Apr 5, 2006 18.89 -- -- Apr 4, 2006 18.78 -- -- Apr 3, 2006 18.6 -- -- Mar 31, 2006 18.69 -- -- Mar 30, 2006 18.64 -- -- Mar 29, 2006 18.61 -- -- Mar 28, 2006 18.7 -- -- Mar 27, 2006 18.74 -- -- Mar 24, 2006 18.61 -- -- Mar 23, 2006 18.77 -- -- Mar 22, 2006 18.81 -- -- Mar 21, 2006 18.88 -- -- Mar 20, 2006 18.94 -- -- Mar 17, 2006 18.9 -- -- Mar 16, 2006 18.74 -- -- Mar 15, 2006 18.67 -- -- Mar 14, 2006 18.54 -- -- Mar 13, 2006 18.49 -- -- Mar 10, 2006 18.47 -- -- Mar 9, 2006 18.52 -- -- Mar 8, 2006 18.5 -- -- Mar 7, 2006 18.53 -- -- Mar 6, 2006 18.76 -- -- Mar 3, 2006 18.72 -- -- Mar 2, 2006 18.62 -- -- Mar 1, 2006 18.66 -- -- Feb 28, 2006 18.6 -- -- Feb 27, 2006 18.54 -- -- Feb 24, 2006 18.63 -- -- Feb 23, 2006 18.72 -- -- Feb 22, 2006 18.62 -- -- Feb 21, 2006 18.64 -- -- Feb 20, 2006 18.73 -- -- Feb 17, 2006 18.59 -- -- Feb 16, 2006 18.55 -- -- Feb 15, 2006 18.64 -- -- Feb 14, 2006 18.61 -- -- Feb 13, 2006 18.56 -- -- Feb 10, 2006 18.79 -- -- Feb 9, 2006 18.75 -- -- Feb 8, 2006 18.7 -- -- Feb 7, 2006 18.75 -- -- Feb 6, 2006 18.73 -- -- Feb 3, 2006 18.82 -- -- Feb 2, 2006 18.79 -- -- Feb 1, 2006 18.87 -- -- Jan 31, 2006 18.87 -- -- Jan 30, 2006 18.88 -- -- Jan 27, 2006 19.01 -- -- Jan 26, 2006 19.13 -- -- Jan 25, 2006 19.28 -- -- Jan 24, 2006 19.24 -- -- Jan 23, 2006 19.26 -- -- Jan 20, 2006 18.97 -- -- Jan 19, 2006 18.96 -- -- Jan 18, 2006 19.1 -- -- Jan 17, 2006 19.08 -- -- Jan 16, 2006 19.17 -- -- Jan 13, 2006 19.06 -- -- Jan 12, 2006 19.19 -- -- Jan 11, 2006 19.08 -- -- Jan 10, 2006 19.1 -- -- Jan 9, 2006 19.1 -- -- Jan 6, 2006 19.08 -- -- Jan 5, 2006 19.07 -- -- Jan 4, 2006 18.99 -- -- Jan 3, 2006 18.68 -- -- Jan 2, 2006 18.59 -- -- Dec 30, 2005 18.64 -- -- Dec 29, 2005 18.62 -- -- Dec 28, 2005 18.76 -- -- Dec 27, 2005 18.61 -- -- Dec 23, 2005 18.6 -- -- Dec 22, 2005 18.54 -- -- Dec 21, 2005 18.6 -- -- Dec 20, 2005 18.78 -- -- Dec 19, 2005 18.85 -- -- Dec 16, 2005 18.81 -- -- Dec 15, 2005 18.81 -- -- Dec 14, 2005 18.83 -- -- Dec 13, 2005 18.62 -- -- Dec 12, 2005 18.55 -- -- Dec 9, 2005 18.4 -- -- Dec 8, 2005 18.4 -- -- Dec 7, 2005 18.32 -- -- Dec 6, 2005 18.42 -- -- Dec 5, 2005 18.33 -- -- Dec 2, 2005 18.26 -- -- Dec 1, 2005 18.39 -- -- Nov 30, 2005 18.31 -- -- Nov 29, 2005 18.39 -- -- Nov 28, 2005 18.26 -- -- Nov 25, 2005 18.31 -- -- Nov 24, 2005 18.39 -- -- Nov 23, 2005 18.28 -- -- Nov 22, 2005 18.12 -- -- Nov 21, 2005 18.27 -- -- Nov 18, 2005 18.06 -- -- Nov 17, 2005 18.11 -- -- Nov 16, 2005 18.17 -- -- Nov 15, 2005 18.05 -- -- Nov 14, 2005 18.21 -- -- Nov 11, 2005 18.13 -- -- Nov 10, 2005 18.25 -- -- Nov 9, 2005 18.21 -- -- Nov 8, 2005 18.23 -- -- Nov 7, 2005 18.35 -- -- Nov 4, 2005 18.58 -- -- Nov 3, 2005 18.78 -- -- Nov 2, 2005 18.66 -- -- Oct 31, 2005 18.77 -- -- Oct 28, 2005 18.96 -- -- Oct 27, 2005 18.93 -- -- Oct 26, 2005 18.85 -- -- Oct 25, 2005 18.9 -- -- Oct 24, 2005 18.79 -- -- Oct 21, 2005 18.91 -- -- Oct 20, 2005 18.76 -- -- Oct 19, 2005 18.81 -- -- Oct 18, 2005 18.77 -- -- Oct 17, 2005 18.93 -- -- Oct 14, 2005 18.87 -- -- Oct 13, 2005 18.85 -- -- Oct 12, 2005 18.91 -- -- Oct 11, 2005 19 -- -- Oct 10, 2005 19.15 -- -- Oct 7, 2005 19.17 -- -- Oct 6, 2005 19.04 -- -- Oct 5, 2005 18.9 -- -- Oct 4, 2005 18.81 -- -- Oct 3, 2005 18.81 -- -- Sep 30, 2005 19.04 -- -- Sep 29, 2005 19.04 -- -- Sep 28, 2005 19.02 -- -- Sep 27, 2005 19.01 -- -- Sep 26, 2005 19.05 -- -- Sep 23, 2005 19.22 -- -- Sep 22, 2005 19.42 -- -- Sep 21, 2005 19.4 -- -- Sep 20, 2005 19.3 -- -- Sep 19, 2005 19.19 -- -- Sep 16, 2005 19.36 -- -- Sep 15, 2005 19.35 -- -- Sep 14, 2005 19.48 -- -- Sep 13, 2005 19.43 -- -- Sep 12, 2005 19.46 -- -- Sep 9, 2005 19.67 -- -- Sep 8, 2005 19.67 -- -- Sep 7, 2005 19.75 -- -- Sep 6, 2005 19.79 -- -- Sep 5, 2005 19.91 -- -- Sep 2, 2005 19.91 -- -- Sep 1, 2005 19.63 -- -- Aug 31, 2005 19.3 -- -- Aug 30, 2005 19.25 -- -- Aug 29, 2005 19.46 -- -- Aug 26, 2005 19.46 -- -- Aug 25, 2005 19.44 -- -- Aug 24, 2005 19.29 -- -- Aug 23, 2005 19.32 -- -- Aug 22, 2005 19.28 -- -- Aug 19, 2005 19.22 -- -- Aug 18, 2005 19.29 -- -- Aug 17, 2005 19.38 -- -- Aug 16, 2005 19.4 -- -- Aug 12, 2005 19.58 -- -- Aug 11, 2005 19.46 -- -- Aug 10, 2005 19.42 -- -- Aug 9, 2005 19.36 -- -- Aug 8, 2005 19.36 -- -- Aug 5, 2005 19.34 -- -- Aug 4, 2005 19.33 -- -- Aug 3, 2005 19.29 -- -- Aug 2, 2005 19.17 -- -- Aug 1, 2005 19.21 -- -- Jul 29, 2005 19.05 -- -- Jul 28, 2005 19.02 -- -- Jul 27, 2005 18.9 -- -- Jul 26, 2005 18.9 -- -- Jul 25, 2005 19 -- -- Jul 22, 2005 19.12 -- -- Jul 21, 2005 19.08 -- -- Jul 20, 2005 18.97 -- -- Jul 19, 2005 18.81 -- -- Jul 18, 2005 18.96 -- -- Jul 15, 2005 18.98 -- -- Jul 14, 2005 18.95 -- -- Jul 13, 2005 19.17 -- -- Jul 12, 2005 19.18 -- -- Jul 11, 2005 18.94 -- -- Jul 8, 2005 18.85 -- -- Jul 7, 2005 18.96 -- -- Jul 6, 2005 18.79 -- -- Jul 5, 2005 18.78 -- -- Jul 4, 2005 18.85 -- -- Jul 1, 2005 19.17 -- -- BGF Euro Bond Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jun 30, 2002 0 Jul 31, 2002 -0.384241 Aug 31, 2002 2.162945 Sep 30, 2002 1.270294 Oct 31, 2002 -0.905925 Nov 30, 2002 0.914204 Dec 31, 2002 7.386756 Jan 31, 2003 4.347825 Feb 28, 2003 -0.5597 Mar 31, 2003 0.250161 Apr 30, 2003 2.058637 May 31, 2003 9.046447 Jun 30, 2003 -4.035872 Jul 31, 2003 -2.161223 Aug 31, 2003 -4.119408 Sep 30, 2003 7.970119 Oct 31, 2003 -1.78777 Nov 30, 2003 2.583671 Dec 31, 2003 6.010306 Jan 31, 2004 -1.241899 Feb 29, 2004 1.312196 Mar 31, 2004 -0.647605 Apr 30, 2004 -3.204781 May 31, 2004 2.076328 Jun 30, 2004 -0.934577 Jul 31, 2004 -0.388455 Aug 31, 2004 1.281333 Sep 30, 2004 2.035201 Oct 31, 2004 4.097033 Nov 30, 2004 5.282235 Dec 31, 2004 3.000498 Jan 31, 2005 -3.247374 Feb 28, 2005 0.98716 Mar 31, 2005 -2.248287 Apr 30, 2005 0.950003 May 31, 2005 -4.210007 Jun 30, 2005 -1.137537 Jul 31, 2005 -0.366116 Aug 31, 2005 1.312339 Sep 30, 2005 -1.347142 Oct 31, 2005 -1.418072 Nov 30, 2005 -2.450722 Dec 31, 2005 1.802289 Jan 31, 2006 1.233912 Feb 28, 2006 -1.430845 Mar 31, 2006 0.48387 Apr 30, 2006 3.049755 May 31, 2006 2.440286 Jun 30, 2006 -1.824623 Jul 31, 2006 1.342273 Aug 31, 2006 1.78299 Sep 30, 2006 -0.85085 Oct 31, 2006 0 Nov 30, 2006 4.492688 Dec 31, 2006 -1.15943 Jan 31, 2007 -2.101654 Feb 28, 2007 2.895653 Mar 31, 2007 0.242603 Apr 30, 2007 1.790905 May 31, 2007 -2.282459 Jun 30, 2007 -0.145978 Jul 31, 2007 2.43665 Aug 31, 2007 0.23787 Sep 30, 2007 3.986716 Oct 31, 2007 2.464628 Nov 30, 2007 2.138078 Dec 31, 2007 -1.308334 Jan 31, 2008 3.093243 Feb 29, 2008 2.571797 Mar 31, 2008 2.758038 Apr 30, 2008 -1.789349 May 31, 2008 -1.697719 Jun 30, 2008 0.294864 Jul 31, 2008 0.587988 Aug 31, 2008 -5.09395 Sep 30, 2008 -4.267484 Oct 31, 2008 -9.650737 Nov 30, 2008 1.729405 Dec 31, 2008 10.8 Jan 31, 2009 -8.438623 Feb 28, 2009 -1.872849 Mar 31, 2009 6.428933 Apr 30, 2009 1.415753 May 31, 2009 6.468117 Jun 30, 2009 1.223779 Jul 31, 2009 2.892923 Aug 31, 2009 2.098191 Sep 30, 2009 3.123713 Oct 31, 2009 1.394975 Nov 30, 2009 2.358496 Dec 31, 2009 -4.45469 Jan 31, 2010 -2.451766 Feb 28, 2010 -1.277304 Mar 31, 2010 0.250423 Apr 30, 2010 -1.956707 May 31, 2010 -6.496811 Jun 30, 2010 -0.862855 Jul 31, 2010 7.008708 Aug 31, 2010 -0.085616 Sep 30, 2010 6.083977 Oct 31, 2010 1.373184 Nov 30, 2010 -8.286852 Dec 31, 2010 2.649868 Jan 31, 2011 1.777399 Feb 28, 2011 1.039505 Mar 31, 2011 1.851857 Apr 30, 2011 5.050504 May 31, 2011 -1.923078 Jun 30, 2011 -0.039214 Jul 31, 2011 -0.313848 Aug 31, 2011 1.770961 Sep 30, 2011 -6.689869 Oct 31, 2011 3.273933 Nov 30, 2011 -6.019262 Dec 31, 2011 -0.469684 Jan 31, 2012 3.045903 Feb 29, 2012 4.163197 Mar 31, 2012 -0.559552 Apr 30, 2012 -1.004823 May 31, 2012 -5.846529 Jun 30, 2012 1.724881 Jul 31, 2012 -1.186944 Aug 31, 2012 3.389103 Sep 30, 2012 3.526971 Oct 31, 2012 1.282565 Nov 30, 2012 1.187178 Dec 31, 2012 2.463825 Jan 31, 2013 1.908397 Feb 28, 2013 -3.033708 Mar 31, 2013 -1.892623 Apr 30, 2013 4.76378 May 31, 2013 -2.179632 Jun 30, 2013 -1.690357 Jul 31, 2013 2.500977 Aug 31, 2013 -0.53374 Sep 30, 2013 2.989651 Oct 31, 2013 2.195757 Nov 30, 2013 0.036417 Dec 31, 2013 0.800874 Jan 31, 2014 -0.325027 Feb 28, 2014 2.971014 Mar 31, 2014 0.70373 Apr 30, 2014 1.327743 May 31, 2014 -0.827586 Jun 30, 2014 1.216968 Jul 31, 2014 -1.442803 Aug 31, 2014 -0.174277 Sep 30, 2014 -4.015363 Oct 31, 2014 -0.763914 Nov 30, 2014 0.47654 Dec 31, 2014 -2.116016 Jan 31, 2015 -5.255311 Feb 28, 2015 0.157356 Mar 31, 2015 -3.299293 Apr 30, 2015 2.8026 May 31, 2015 -2.765705 Jun 30, 2015 -0.650142 Jul 31, 2015 0.981595 Aug 31, 2015 0.405022 Sep 30, 2015 -0.201694 Oct 31, 2015 -0.363783 Nov 30, 2015 -3.894523 Dec 31, 2015 1.857324 Jan 31, 2016 0.497306 Feb 29, 2016 0.948454 Mar 31, 2016 5.473856 Apr 30, 2016 -0.348567 May 31, 2016 -1.865527 Jun 30, 2016 0.910891 Jul 31, 2016 1.33438 Aug 31, 2016 -0.116189 Sep 30, 2016 0.620396 Oct 31, 2016 -4.046243 Nov 30, 2016 -4.337349 Dec 31, 2016 0 Jan 31, 2017 0.755668 Feb 28, 2017 -0.916667 Mar 31, 2017 0.336417 Apr 30, 2017 2.55658 May 31, 2017 3.351042 Jun 30, 2017 1.225781 Jul 31, 2017 2.890625 Aug 31, 2017 1.480638 Sep 30, 2017 -0.823045 Oct 31, 2017 -0.754432 Nov 30, 2017 2.54656 Dec 31, 2017 0.185322 Jan 31, 2018 3.588605 Feb 28, 2018 -2.214286 Mar 31, 2018 1.753104 Apr 30, 2018 -2.333094 May 31, 2018 -4.593899 Jun 30, 2018 0.192604 Jul 31, 2018 0.422914 Aug 31, 2018 -1.071975 Sep 30, 2018 -0.773994 Oct 31, 2018 -2.574103 Nov 30, 2018 0 Dec 31, 2018 1.200961 Jan 31, 2019 1.265823 Feb 28, 2019 -0.78125 Mar 31, 2019 -0.07874 Apr 30, 2019 0 May 31, 2019 -0.039401 Jun 30, 2019 3.98108 Jul 31, 2019 -0.871873 Aug 31, 2019 1.032505 Sep 30, 2019 -2.119606 Oct 31, 2019 1.353442 Nov 30, 2019 -2.098436 Dec 31, 2019 1.208106 Jan 31, 2020 0.154024 Feb 29, 2020 -0.692042 Mar 31, 2020 -4.761905 Apr 30, 2020 1.056911 May 31, 2020 2.896219 Jun 30, 2020 1.876466 Jul 31, 2020 6.561781 Aug 31, 2020 0.18005 Sep 30, 2020 -0.934579 Oct 31, 2020 0.507983 Nov 30, 2020 2.99639 Dec 31, 2020 2.243253 Jan 31, 2021 -1.645526 Feb 28, 2021 -2.056466 Mar 31, 2021 -3.131673 Apr 30, 2021 2.130786 May 31, 2021 0.539568 Jun 30, 2021 -2.504472 Jul 31, 2021 1.394495 Aug 31, 2021 -0.977199 Sep 30, 2021 -3.289474 Oct 31, 2021 -0.869237 Nov 30, 2021 -1.105604 Dec 31, 2021 -1.272167 Jan 31, 2022 -2.69426 Feb 28, 2022 -2.447833 Mar 31, 2022 -3.290827 Apr 30, 2022 -8.209273 May 31, 2022 0.046339 Jun 30, 2022 -5.511811 Jul 31, 2022 1.27451 Aug 31, 2022 -6.340755 Sep 30, 2022 -6.25323 Oct 31, 2022 1.488423 Nov 30, 2022 7.604563 Dec 31, 2022 -0.454316 Jan 31, 2023 3.803245 Feb 28, 2023 -4.44553 Mar 31, 2023 4.447853 Apr 30, 2023 0.930005 May 31, 2023 -2.618817 Jun 30, 2023 1.743028 Jul 31, 2023 1.272638 Aug 31, 2023 -1.546641 Sep 30, 2023 -4.663721 Oct 31, 2023 0.566426 Nov 30, 2023 5.581157 Dec 31, 2023 4.946654 Jan 31, 2024 -2.449168 Feb 29, 2024 -1.421127