BGF Euro Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,145,067,013
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Mar 31, 1994
Share Class Currency
USD
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 500+ in USD
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
2.21%
ISIN
LU0331283399
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEUBDCC
SEDOL
7455711
29-Feb-2024
BGF Euro Bond Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 36,199.69
Number of Securities
678.00
Shares Outstanding
1,727.90
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
20.95
-0.04
-0.19056693663649357
Mar 27, 2024
20.99
0.02
0.09537434430138293
Mar 26, 2024
20.97
0.02
0.0954653937947494
Mar 25, 2024
20.95
-0.01
-0.04770992366412214
Mar 22, 2024
20.96
-0.03
-0.14292520247737017
Mar 21, 2024
20.99
0.08
0.3825920612147298
Mar 20, 2024
20.91
-0.02
-0.09555661729574773
Mar 19, 2024
20.93
-0.04
-0.19074868860276586
Mar 18, 2024
20.97
0
0
Mar 15, 2024
20.97
-0.07
-0.33269961977186313
Mar 14, 2024
21.04
-0.16
-0.7547169811320755
Mar 13, 2024
21.2
0.03
0.14170996693434104
Mar 12, 2024
21.17
-0.02
-0.09438414346389806
Mar 11, 2024
21.19
-0.12
-0.5631159080244017
Mar 8, 2024
21.31
0.12
0.5663048607833884
Mar 7, 2024
21.19
0.13
0.6172839506172839
Mar 6, 2024
21.06
0.04
0.19029495718363462
Mar 5, 2024
21.02
0.14
0.6704980842911877
Mar 4, 2024
20.88
0.17
0.8208594881699662
Mar 1, 2024
20.71
-0.1
-0.48053820278712156
Feb 29, 2024
20.81
0.06
0.2891566265060241
Feb 28, 2024
20.75
-0.05
-0.2403846153846154
Feb 27, 2024
20.8
-0.05
-0.23980815347721823
Feb 26, 2024
20.85
0.03
0.1440922190201729
Feb 23, 2024
20.82
0.07
0.3373493975903614
Feb 22, 2024
20.75
-0.02
-0.09629272989889263
Feb 21, 2024
20.77
-0.05
-0.24015369836695485
Feb 20, 2024
20.82
0.16
0.7744433688286544
Feb 19, 2024
20.66
0
0
Feb 16, 2024
20.66
-0.14
-0.6730769230769231
Feb 15, 2024
20.8
0.21
1.0199125789218066
Feb 14, 2024
20.59
0.01
0.04859086491739553
Feb 13, 2024
20.58
-0.12
-0.5797101449275363
Feb 12, 2024
20.7
0.01
0.04833252779120348
Feb 9, 2024
20.69
-0.01
-0.04830917874396135
Feb 8, 2024
20.7
-0.06
-0.28901734104046245
Feb 7, 2024
20.76
0.08
0.38684719535783363
Feb 6, 2024
20.68
-0.01
-0.04833252779120348
Feb 5, 2024
20.69
-0.25
-1.1938872970391594
Feb 2, 2024
20.94
-0.07
-0.3331746787244169
Feb 1, 2024
21.01
-0.1
-0.4737091425864519
Jan 31, 2024
21.11
0.12
0.5717008099094807
Jan 30, 2024
20.99
0.06
0.2866698518872432
Jan 29, 2024
20.93
-0.06
-0.28585040495474034
Jan 26, 2024
20.99
0.05
0.2387774594078319
Jan 25, 2024
20.94
-0.05
-0.23820867079561697
Jan 24, 2024
20.99
0.09
0.430622009569378
Jan 23, 2024
20.9
-0.12
-0.570884871550904
Jan 22, 2024
21.02
0.09
0.43000477783086477
Jan 19, 2024
20.93
0.04
0.19147917663954045
Jan 18, 2024
20.89
0
0
Jan 17, 2024
20.89
-0.15
-0.7129277566539924
Jan 16, 2024
21.04
-0.12
-0.5671077504725898
Jan 15, 2024
21.16
-0.13
-0.6106153123532174
Jan 12, 2024
21.29
0.12
0.5668398677373642
Jan 11, 2024
21.17
0.02
0.09456264775413711
Jan 10, 2024
21.15
0
0
Jan 9, 2024
21.15
-0.01
-0.04725897920604915
Jan 8, 2024
21.16
-0.04
-0.18867924528301888
Jan 5, 2024
21.2
-0.02
-0.0942507068803016
Jan 4, 2024
21.22
-0.06
-0.2819548872180451
Jan 3, 2024
21.28
-0.07
-0.32786885245901637
Jan 2, 2024
21.35
-0.29
-1.3401109057301295
Dec 29, 2023
21.64
-0.15
-0.6883891693437356
Dec 28, 2023
21.79
-0.05
-0.22893772893772893
Dec 27, 2023
21.84
0.19
0.8775981524249422
Dec 22, 2023
21.65
0.09
0.4174397031539889
Dec 21, 2023
21.56
0.06
0.27906976744186046
Dec 20, 2023
21.5
0.06
0.2798507462686567
Dec 19, 2023
21.44
0.17
0.7992477668077104
Dec 18, 2023
21.27
0.01
0.047036688617121354
Dec 15, 2023
21.26
-0.05
-0.2346316283435007
Dec 14, 2023
21.31
0.51
2.451923076923077
Dec 13, 2023
20.8
0.1
0.4830917874396135
Dec 12, 2023
20.7
0.07
0.3393116820164809
Dec 11, 2023
20.63
0.01
0.04849660523763336
Dec 8, 2023
20.62
-0.13
-0.6265060240963856
Dec 7, 2023
20.75
-0.02
-0.09629272989889263
Dec 6, 2023
20.77
0
0
Dec 5, 2023
20.77
0.08
0.3866602223296278
Dec 4, 2023
20.69
0.09
0.4368932038834951
Dec 1, 2023
20.6
-0.02
-0.09699321047526673
Nov 30, 2023
20.62
-0.17
-0.8177008177008177
Nov 29, 2023
20.79
0.14
0.6779661016949152
Nov 28, 2023
20.65
0.12
0.5845104724792985
Nov 27, 2023
20.53
0.06
0.29311187103077674
Nov 24, 2023
20.47
0.05
0.24485798237022527
Nov 23, 2023
20.42
-0.03
-0.1466992665036675
Nov 22, 2023
20.45
-0.12
-0.583373845405931
Nov 21, 2023
20.57
0.07
0.34146341463414637
Nov 20, 2023
20.5
0.11
0.5394801373222168
Nov 17, 2023
20.39
-0.01
-0.049019607843137254
Nov 16, 2023
20.4
0.13
0.6413418845584608
Nov 15, 2023
20.27
0.02
0.09876543209876543
Nov 14, 2023
20.25
0.43
2.169525731584258
Nov 13, 2023
19.82
-0.01
-0.05042864346949067
Nov 10, 2023
19.83
-0.16
-0.80040020010005
Nov 9, 2023
19.99
0.05
0.25075225677031093
Nov 8, 2023
19.94
0.09
0.4534005037783375
Nov 7, 2023
19.85
-0.06
-0.30135610246107486
Nov 6, 2023
19.91
-0.04
-0.20050125313283207
Nov 3, 2023
19.95
0.21
1.0638297872340425
Nov 2, 2023
19.74
0.21
1.075268817204301
Oct 31, 2023
19.53
0.03
0.15384615384615385
Oct 30, 2023
19.5
0.1
0.5154639175257731
Oct 27, 2023
19.4
0.07
0.3621314019658562
Oct 26, 2023
19.33
-0.02
-0.10335917312661498
Oct 25, 2023
19.35
-0.12
-0.6163328197226502
Oct 24, 2023
19.47
0.12
0.6201550387596899
Oct 23, 2023
19.35
0.04
0.20714655618850336
Oct 20, 2023
19.31
0.03
0.15560165975103735
Oct 19, 2023
19.28
0.03
0.15584415584415584
Oct 18, 2023
19.25
-0.05
-0.25906735751295334
Oct 17, 2023
19.3
-0.05
-0.25839793281653745
Oct 16, 2023
19.35
-0.05
-0.25773195876288657
Oct 13, 2023
19.4
-0.04
-0.205761316872428
Oct 12, 2023
19.44
-0.18
-0.9174311926605505
Oct 11, 2023
19.62
0.19
0.9778692743180648
Oct 10, 2023
19.43
0.12
0.6214396685655101
Oct 9, 2023
19.31
0.17
0.8881922675026124
Oct 6, 2023
19.14
-0.06
-0.3125
Oct 5, 2023
19.2
0.06
0.31347962382445144
Oct 4, 2023
19.14
0.04
0.2094240837696335
Oct 3, 2023
19.1
-0.17
-0.8822003113648158
Oct 2, 2023
19.27
-0.15
-0.772399588053553
Sep 29, 2023
19.42
0.2
1.0405827263267429
Sep 28, 2023
19.22
-0.15
-0.7743933918430562
Sep 27, 2023
19.37
-0.16
-0.819252432155658
Sep 26, 2023
19.53
0
0
Sep 25, 2023
19.53
-0.17
-0.8629441624365483
Sep 22, 2023
19.7
0.04
0.2034587995930824
Sep 21, 2023
19.66
-0.21
-1.0568696527428283
Sep 20, 2023
19.87
0.08
0.40424456796361796
Sep 19, 2023
19.79
0.03
0.15182186234817813
Sep 18, 2023
19.76
-0.07
-0.3530005042864347
Sep 15, 2023
19.83
-0.06
-0.30165912518853694
Sep 14, 2023
19.89
-0.07
-0.35070140280561124
Sep 13, 2023
19.96
0.01
0.05012531328320802
Sep 12, 2023
19.95
-0.04
-0.2001000500250125
Sep 11, 2023
19.99
-0.02
-0.09995002498750624
Sep 8, 2023
20.01
0.1
0.5022601707684581
Sep 7, 2023
19.91
-0.05
-0.250501002004008
Sep 6, 2023
19.96
-0.05
-0.24987506246876562
Sep 5, 2023
20.01
-0.16
-0.7932573128408528
Sep 4, 2023
20.17
-0.17
-0.8357915437561455
Sep 1, 2023
20.34
-0.03
-0.14727540500736377
Aug 31, 2023
20.37
-0.12
-0.5856515373352855
Aug 30, 2023
20.49
0.27
1.3353115727002967
Aug 29, 2023
20.22
0.03
0.1485884101040119
Aug 28, 2023
20.19
-0.01
-0.04950495049504951
Aug 25, 2023
20.2
-0.11
-0.5416051206302314
Aug 24, 2023
20.31
0.05
0.24679170779861798
Aug 23, 2023
20.26
0.14
0.6958250497017893
Aug 22, 2023
20.12
-0.06
-0.29732408325074333
Aug 21, 2023
20.18
-0.01
-0.04952947003467063
Aug 18, 2023
20.19
-0.01
-0.04950495049504951
Aug 17, 2023
20.2
-0.05
-0.24691358024691357
Aug 16, 2023
20.25
-0.01
-0.049358341559723594
Aug 14, 2023
20.26
-0.17
-0.8321096426823299
Aug 11, 2023
20.43
-0.26
-1.2566457225712904
Aug 10, 2023
20.69
0.13
0.632295719844358
Aug 9, 2023
20.56
0.01
0.04866180048661801
Aug 8, 2023
20.55
0.06
0.29282576866764276
Aug 7, 2023
20.49
-0.05
-0.24342745861733203
Aug 4, 2023
20.54
0.18
0.8840864440078585
Aug 3, 2023
20.36
-0.15
-0.7313505607020966
Aug 2, 2023
20.51
-0.04
-0.19464720194647203
Aug 1, 2023
20.55
-0.14
-0.6766553890768487
Jul 31, 2023
20.69
0.02
0.09675858732462506
Jul 28, 2023
20.67
-0.02
-0.09666505558240696
Jul 27, 2023
20.69
-0.08
-0.38517091959557054
Jul 26, 2023
20.77
0.03
0.1446480231436837
Jul 25, 2023
20.74
-0.14
-0.6704980842911877
Jul 24, 2023
20.88
0.01
0.04791566842357451
Jul 21, 2023
20.87
-0.13
-0.6190476190476191
Jul 20, 2023
21
-0.13
-0.6152389966871746
Jul 19, 2023
21.13
-0.02
-0.09456264775413711
Jul 18, 2023
21.15
0.14
0.6663493574488338
Jul 17, 2023
21.01
0.01
0.047619047619047616
Jul 14, 2023
21
0.05
0.2386634844868735
Jul 13, 2023
20.95
0.38
1.8473505104521146
Jul 12, 2023
20.57
0.25
1.2303149606299213
Jul 11, 2023
20.32
0.06
0.29615004935834155
Jul 10, 2023
20.26
0.1
0.49603174603174605
Jul 7, 2023
20.16
0.03
0.14903129657228018
Jul 6, 2023
20.13
-0.24
-1.1782032400589102
Jul 5, 2023
20.37
0.02
0.09828009828009827
Jul 4, 2023
20.35
-0.11
-0.5376344086021505
Jul 3, 2023
20.46
0.03
0.14684287812041116
Jun 30, 2023
20.43
0.05
0.24533856722276742
Jun 29, 2023
20.38
-0.2
-0.9718172983479106
Jun 28, 2023
20.58
-0.06
-0.29069767441860467
Jun 27, 2023
20.64
0.09
0.43795620437956206
Jun 26, 2023
20.55
0.04
0.19502681618722575
Jun 22, 2023
20.51
0.03
0.146484375
Jun 21, 2023
20.48
0.03
0.1466992665036675
Jun 20, 2023
20.45
0.08
0.39273441335297005
Jun 19, 2023
20.37
-0.12
-0.5856515373352855
Jun 16, 2023
20.49
0.14
0.687960687960688
Jun 15, 2023
20.35
0.05
0.24630541871921183
Jun 14, 2023
20.3
0.02
0.09861932938856016
Jun 13, 2023
20.28
0.05
0.24715768660405338
Jun 12, 2023
20.23
0.03
0.1485148514851485
Jun 9, 2023
20.2
0.08
0.3976143141153082
Jun 8, 2023
20.12
0.01
0.04972650422675286
Jun 7, 2023
20.11
0.1
0.49975012493753124
Jun 6, 2023
20.01
-0.04
-0.19950124688279303
Jun 5, 2023
20.05
-0.18
-0.8897676717745922
Jun 2, 2023
20.23
0
0
Jun 1, 2023
20.23
0.15
0.7470119521912351
May 31, 2023
20.08
0.01
0.04982561036372696
May 30, 2023
20.07
0.2
1.0065425264217414
May 26, 2023
19.87
-0.03
-0.1507537688442211
May 25, 2023
19.9
-0.15
-0.7481296758104738
May 24, 2023
20.05
0.01
0.0499001996007984
May 23, 2023
20.04
-0.09
-0.44709388971684055
May 22, 2023
20.13
0.06
0.29895366218236175
May 19, 2023
20.07
-0.22
-1.0842779694430753
May 17, 2023
20.29
-0.13
-0.6366307541625857
May 16, 2023
20.42
-0.02
-0.09784735812133072
May 15, 2023
20.44
-0.08
-0.3898635477582846
May 12, 2023
20.52
-0.08
-0.3883495145631068
May 11, 2023
20.6
-0.04
-0.1937984496124031
May 10, 2023
20.64
-0.07
-0.3380009657170449
May 8, 2023
20.71
0.05
0.2420135527589545
May 5, 2023
20.66
-0.08
-0.3857280617164899
May 4, 2023
20.74
-0.06
-0.28846153846153844
May 3, 2023
20.8
0.3
1.4634146341463414
May 2, 2023
20.5
-0.12
-0.5819592628516004
Apr 28, 2023
20.62
0.07
0.340632603406326
Apr 27, 2023
20.55
-0.19
-0.9161041465766635
Apr 26, 2023
20.74
0.2
0.9737098344693281
Apr 25, 2023
20.54
0.03
0.1462701121404193
Apr 24, 2023
20.51
0.1
0.4899559039686428
Apr 21, 2023
20.41
-0.04
-0.19559902200489
Apr 20, 2023
20.45
0.04
0.19598236158745713
Apr 19, 2023
20.41
-0.04
-0.19559902200489
Apr 18, 2023
20.45
0.06
0.2942618930848455
Apr 17, 2023
20.39
-0.22
-1.0674429888403687
Apr 14, 2023
20.61
-0.14
-0.6746987951807228
Apr 13, 2023
20.75
0.14
0.6792819019893256
Apr 12, 2023
20.61
0.04
0.19445794846864364
Apr 11, 2023
20.57
-0.1
-0.4837929366231253
Apr 6, 2023
20.67
-0.06
-0.2894356005788712
Apr 5, 2023
20.73
0.2
0.974184120798831
Apr 4, 2023
20.53
0.04
0.19521717911176184
Apr 3, 2023
20.49
0.06
0.2936857562408223
Mar 31, 2023
20.43
0
0
Mar 30, 2023
20.43
0.09
0.4424778761061947
Mar 29, 2023
20.34
0.01
0.04918839153959666
Mar 28, 2023
20.33
0.05
0.2465483234714004
Mar 27, 2023
20.28
-0.07
-0.343980343980344
Mar 24, 2023
20.35
-0.16
-0.780107264748903
Mar 23, 2023
20.51
0.32
1.58494304110946
Mar 22, 2023
20.19
-0.08
-0.3946719289590528
Mar 21, 2023
20.27
0.05
0.24727992087042533
Mar 20, 2023
20.22
0.16
0.7976071784646062
Mar 17, 2023
20.06
0.12
0.6018054162487463
Mar 16, 2023
19.94
0.06
0.30181086519114686
Mar 15, 2023
19.88
-0.07
-0.3508771929824561
Mar 14, 2023
19.95
-0.24
-1.188707280832095
Mar 13, 2023
20.19
0.37
1.8668012108980827
Mar 10, 2023
19.82
0.33
1.6931759876859929
Mar 9, 2023
19.49
0.06
0.30880082346886256
Mar 8, 2023
19.43
-0.14
-0.7153806847215125
Mar 7, 2023
19.57
-0.02
-0.10209290454313426
Mar 6, 2023
19.59
0.11
0.5646817248459959
Mar 3, 2023
19.48
0.04
0.205761316872428
Mar 2, 2023
19.44
-0.15
-0.7656967840735069
Mar 1, 2023
19.59
0.03
0.15337423312883436
Feb 28, 2023
19.56
-0.05
-0.25497195308516063
Feb 27, 2023
19.61
0.02
0.10209290454313426
Feb 24, 2023
19.59
-0.12
-0.60882800608828
Feb 23, 2023
19.71
-0.08
-0.40424456796361796
Feb 22, 2023
19.79
-0.01
-0.050505050505050504
Feb 21, 2023
19.8
-0.21
-1.0494752623688155
Feb 20, 2023
20.01
0.13
0.6539235412474849
Feb 17, 2023
19.88
0
0
Feb 16, 2023
19.88
-0.08
-0.40080160320641284
Feb 15, 2023
19.96
-0.25
-1.2370113805047007
Feb 14, 2023
20.21
0.05
0.24801587301587302
Feb 13, 2023
20.16
-0.01
-0.0495785820525533
Feb 10, 2023
20.17
-0.24
-1.1758941695247427
Feb 9, 2023
20.41
0.2
0.9896091044037605
Feb 8, 2023
20.21
0.03
0.14866204162537167
Feb 7, 2023
20.18
-0.15
-0.7378258730939499
Feb 6, 2023
20.33
-0.3
-1.454192922927775
Feb 3, 2023
20.63
-0.22
-1.0551558752997603
Feb 2, 2023
20.85
0.26
1.2627489072365226
Feb 1, 2023
20.59
0.12
0.5862237420615535
Jan 31, 2023
20.47
-0.07
-0.34079844206426485
Jan 30, 2023
20.54
-0.01
-0.04866180048661801
Jan 27, 2023
20.55
-0.1
-0.48426150121065376
Jan 26, 2023
20.65
-0.09
-0.4339440694310511
Jan 25, 2023
20.74
0.21
1.0228933268387725
Jan 24, 2023
20.53
-0.03
-0.14591439688715954
Jan 23, 2023
20.56
0
0
Jan 20, 2023
20.56
-0.11
-0.5321722302854378
Jan 19, 2023
20.67
-0.17
-0.8157389635316699
Jan 18, 2023
20.84
0.27
1.3125911521633447
Jan 17, 2023
20.57
0.06
0.2925402242808386
Jan 16, 2023
20.51
-0.03
-0.1460564751703992
Jan 13, 2023
20.54
0.09
0.4400977995110024
Jan 12, 2023
20.45
0.16
0.7885657959586003
Jan 11, 2023
20.29
0.14
0.6947890818858561
Jan 10, 2023
20.15
0.03
0.14910536779324055
Jan 9, 2023
20.12
0.39
1.976685250886974
Jan 6, 2023
19.73
0.05
0.2540650406504065
Jan 5, 2023
19.68
-0.2
-1.0060362173038229
Jan 4, 2023
19.88
0.18
0.9137055837563451
Jan 3, 2023
19.7
-0.12
-0.6054490413723511
Jan 2, 2023
19.82
0.1
0.5070993914807302
Dec 30, 2022
19.72
0.04
0.2032520325203252
Dec 29, 2022
19.68
-0.01
-0.05078720162519045
Dec 28, 2022
19.69
0.08
0.407955124936257
Dec 27, 2022
19.61
-0.12
-0.6082108464267613
Dec 23, 2022
19.73
-0.02
-0.10126582278481013
Dec 22, 2022
19.75
-0.08
-0.40342914775592537
Dec 21, 2022
19.83
-0.05
-0.2515090543259557
Dec 20, 2022
19.88
-0.06
-0.30090270812437314
Dec 19, 2022
19.94
-0.11
-0.5486284289276808
Dec 16, 2022
20.05
-0.29
-1.4257620452310718
Dec 15, 2022
20.34
-0.06
-0.29411764705882354
Dec 14, 2022
20.4
-0.08
-0.390625
Dec 13, 2022
20.48
0.18
0.8866995073891626
Dec 12, 2022
20.3
0.05
0.24691358024691357
Dec 9, 2022
20.25
-0.09
-0.4424778761061947
Dec 8, 2022
20.34
0.01
0.04918839153959666
Dec 7, 2022
20.33
0.06
0.2960039467192896
Dec 6, 2022
20.27
0.03
0.1482213438735178
Dec 5, 2022
20.24
0.08
0.3968253968253968
Dec 2, 2022
20.16
-0.1
-0.49358341559723595
Dec 1, 2022
20.26
0.45
2.2715800100959114
Nov 30, 2022
19.81
0.05
0.25303643724696356
Nov 29, 2022
19.76
-0.08
-0.4032258064516129
Nov 28, 2022
19.84
0.04
0.20202020202020202
Nov 25, 2022
19.8
-0.2
-1
Nov 24, 2022
20
0.26
1.3171225937183384
Nov 23, 2022
19.74
0.27
1.386748844375963
Nov 22, 2022
19.47
-0.01
-0.0513347022587269
Nov 21, 2022
19.48
-0.07
-0.35805626598465473
Nov 18, 2022
19.55
0.03
0.15368852459016394
Nov 17, 2022
19.52
-0.14
-0.7121057985757884
Nov 16, 2022
19.66
0.06
0.30612244897959184
Nov 15, 2022
19.6
0.22
1.1351909184726523
Nov 14, 2022
19.38
0.11
0.5708354955889985
Nov 11, 2022
19.27
0.11
0.5741127348643006
Nov 10, 2022
19.16
0.56
3.010752688172043
Nov 9, 2022
18.6
0.1
0.5405405405405406
Nov 8, 2022
18.5
0.04
0.21668472372697725
Nov 7, 2022
18.46
0.12
0.6543075245365322
Nov 4, 2022
18.34
0.22
1.2141280353200883
Nov 3, 2022
18.12
-0.25
-1.360914534567229
Nov 2, 2022
18.37
-0.04
-0.21727322107550245
Oct 31, 2022
18.41
-0.16
-0.8616047388260636
Oct 28, 2022
18.57
-0.12
-0.6420545746388443
Oct 27, 2022
18.69
0.09
0.4838709677419355
Oct 26, 2022
18.6
0.16
0.8676789587852495
Oct 25, 2022
18.44
0.32
1.7660044150110374
Oct 24, 2022
18.12
0.3
1.6835016835016836
Oct 21, 2022
17.82
-0.01
-0.056085249579360626
Oct 20, 2022
17.83
-0.04
-0.2238388360380526
Oct 19, 2022
17.87
-0.21
-1.1615044247787611
Oct 18, 2022
18.08
0.13
0.724233983286908
Oct 17, 2022
17.95
0.1
0.5602240896358543
Oct 14, 2022
17.85
0.2
1.13314447592068
Oct 13, 2022
17.65
0
0
Oct 12, 2022
17.65
-0.08
-0.4512126339537507
Oct 11, 2022
17.73
-0.12
-0.6722689075630253
Oct 10, 2022
17.85
-0.14
-0.7782101167315175
Oct 7, 2022
17.99
-0.33
-1.8013100436681222
Oct 6, 2022
18.32
-0.15
-0.8121277747698972
Oct 5, 2022
18.47
-0.3
-1.5982951518380395
Oct 4, 2022
18.77
0.49
2.6805251641137855
Oct 3, 2022
18.28
0.14
0.7717750826901875
Sep 30, 2022
18.14
0.16
0.8898776418242491
Sep 29, 2022
17.98
0.24
1.3528748590755355
Sep 28, 2022
17.74
-0.1
-0.5605381165919282
Sep 27, 2022
17.84
-0.21
-1.1634349030470914
Sep 26, 2022
18.05
-0.27
-1.4737991266375545
Sep 23, 2022
18.32
-0.3
-1.6111707841031149
Sep 22, 2022
18.62
-0.17
-0.9047365620010644
Sep 21, 2022
18.79
-0.11
-0.582010582010582
Sep 20, 2022
18.9
-0.17
-0.8914525432616676
Sep 19, 2022
19.07
0
0
Sep 16, 2022
19.07
-0.12
-0.6253256904637832
Sep 15, 2022
19.19
0.05
0.2612330198537095
Sep 14, 2022
19.14
-0.12
-0.6230529595015576
Sep 13, 2022
19.26
-0.25
-1.2813941568426448
Sep 12, 2022
19.51
0.18
0.9311950336264874
Sep 9, 2022
19.33
0.16
0.8346374543557642
Sep 8, 2022
19.17
0.05
0.2615062761506276
Sep 7, 2022
19.12
0.09
0.4729374671571203
Sep 6, 2022
19.03
-0.07
-0.36649214659685864
Sep 5, 2022
19.1
-0.22
-1.1387163561076605
Sep 2, 2022
19.32
0.1
0.5202913631633714
Sep 1, 2022
19.22
-0.13
-0.6718346253229974
Aug 31, 2022
19.35
-0.09
-0.46296296296296297
Aug 30, 2022
19.44
-0.02
-0.10277492291880781
Aug 29, 2022
19.46
-0.23
-1.1681056373793803
Aug 26, 2022
19.69
0.12
0.6131834440470108
Aug 25, 2022
19.57
0.15
0.772399588053553
Aug 24, 2022
19.42
-0.19
-0.9688934217236104
Aug 23, 2022
19.61
-0.04
-0.2035623409669211
Aug 22, 2022
19.65
-0.29
-1.4543630892678034
Aug 19, 2022
19.94
-0.32
-1.579466929911155
Aug 18, 2022
20.26
-0.13
-0.6375674350171653
Aug 17, 2022
20.39
-0.17
-0.8268482490272373
Aug 16, 2022
20.56
-0.21
-1.0110736639383726
Aug 12, 2022
20.77
-0.27
-1.2832699619771863
Aug 11, 2022
21.04
0.06
0.2859866539561487
Aug 10, 2022
20.98
0.25
1.20598166907863
Aug 9, 2022
20.73
0.02
0.09657170449058426
Aug 8, 2022
20.71
0.01
0.04830917874396135
Aug 5, 2022
20.7
-0.12
-0.5763688760806917
Aug 4, 2022
20.82
0.14
0.6769825918762089
Aug 3, 2022
20.68
-0.24
-1.147227533460803
Aug 2, 2022
20.92
-0.03
-0.1431980906921241
Aug 1, 2022
20.95
0.29
1.4036786060019362
Jul 29, 2022
20.66
0.08
0.38872691933916426
Jul 28, 2022
20.58
0.14
0.684931506849315
Jul 27, 2022
20.44
-0.04
-0.1953125
Jul 26, 2022
20.48
-0.06
-0.2921129503407984
Jul 25, 2022
20.54
0
0
Jul 22, 2022
20.54
0.38
1.8849206349206349
Jul 21, 2022
20.16
-0.13
-0.6407097092163627
Jul 20, 2022
20.29
0.03
0.14807502467917077
Jul 19, 2022
20.26
0.15
0.7458975634012929
Jul 18, 2022
20.11
0.08
0.39940089865202194
Jul 15, 2022
20.03
0.26
1.3151239251390996
Jul 14, 2022
19.77
-0.14
-0.7031642390758412
Jul 13, 2022
19.91
-0.15
-0.7477567298105683
Jul 12, 2022
20.06
0.13
0.6522829904666332
Jul 11, 2022
19.93
-0.09
-0.44955044955044954
Jul 8, 2022
20.02
-0.09
-0.44753853804077576
Jul 7, 2022
20.11
-0.15
-0.7403751233958539
Jul 6, 2022
20.26
-0.02
-0.09861932938856016
Jul 5, 2022
20.28
-0.24
-1.1695906432748537
Jul 4, 2022
20.52
-0.01
-0.04870920603994155
Jul 1, 2022
20.53
0.13
0.6372549019607843
Jun 30, 2022
20.4
0.09
0.4431314623338257
Jun 29, 2022
20.31
-0.04
-0.19656019656019655
Jun 28, 2022
20.35
-0.23
-1.1175898931000972
Jun 27, 2022
20.58
-0.02
-0.0970873786407767
Jun 24, 2022
20.6
0.2
0.9803921568627451
Jun 22, 2022
20.4
0.17
0.8403361344537815
Jun 21, 2022
20.23
0
0
Jun 20, 2022
20.23
0.04
0.1981178801386825
Jun 17, 2022
20.19
0.23
1.1523046092184368
Jun 16, 2022
19.96
-0.12
-0.5976095617529881
Jun 15, 2022
20.08
0.03
0.14962593516209477
Jun 14, 2022
20.05
-0.17
-0.8407517309594461
Jun 13, 2022
20.22
-0.46
-2.2243713733075436
Jun 10, 2022
20.68
-0.39
-1.8509729473184622
Jun 9, 2022
21.07
-0.24
-1.1262318160488034
Jun 8, 2022
21.31
0.03
0.14097744360902256
Jun 7, 2022
21.28
-0.16
-0.746268656716418
Jun 3, 2022
21.44
0.01
0.04666355576294914
Jun 2, 2022
21.43
-0.13
-0.6029684601113172
Jun 1, 2022
21.56
-0.03
-0.13895321908290875
May 31, 2022
21.59
-0.22
-1.008711600183402
May 30, 2022
21.81
-0.07
-0.31992687385740404
May 27, 2022
21.88
0.17
0.783049286043298
May 25, 2022
21.71
-0.08
-0.36714089031665903
May 24, 2022
21.79
0.11
0.507380073800738
May 23, 2022
21.68
0.16
0.7434944237918215
May 20, 2022
21.52
-0.06
-0.27803521779425394
May 19, 2022
21.58
0.22
1.0299625468164795
May 18, 2022
21.36
-0.07
-0.326644890340644
May 17, 2022
21.43
0.2
0.9420631182289213
May 16, 2022
21.23
0.02
0.0942951438000943
May 13, 2022
21.21
-0.1
-0.4692632566870014
May 12, 2022
21.31
-0.06
-0.28076743097800655
May 11, 2022
21.37
-0.02
-0.09350163627863488
May 10, 2022
21.39
0.01
0.04677268475210477
May 6, 2022
21.38
-0.14
-0.6505576208178439
May 5, 2022
21.52
0.08
0.373134328358209
May 4, 2022
21.44
-0.13
-0.602688919796013
May 3, 2022
21.57
0.07
0.32558139534883723
May 2, 2022
21.5
-0.08
-0.3707136237256719
Apr 29, 2022
21.58
-0.01
-0.04631773969430292
Apr 28, 2022
21.59
-0.23
-1.0540788267644363
Apr 27, 2022
21.82
-0.26
-1.1775362318840579
Apr 26, 2022
22.08
-0.05
-0.22593764121102575
Apr 25, 2022
22.13
-0.12
-0.5393258426966292
Apr 22, 2022
22.25
-0.25
-1.1111111111111112
Apr 21, 2022
22.5
0.02
0.08896797153024912
Apr 20, 2022
22.48
0.19
0.8524001794526693
Apr 19, 2022
22.29
-0.13
-0.5798394290811775
Apr 14, 2022
22.42
-0.12
-0.5323868677905945
Apr 13, 2022
22.54
-0.13
-0.5734450816056462
Apr 12, 2022
22.67
0
0
Apr 11, 2022
22.67
-0.02
-0.08814455707360071
Apr 8, 2022
22.69
-0.18
-0.7870572802798426
Apr 7, 2022
22.87
-0.04
-0.17459624618070713
Apr 6, 2022
22.91
-0.27
-1.1647972389991372
Apr 5, 2022
23.18
-0.21
-0.8978195810175289
Apr 4, 2022
23.39
0
0
Apr 1, 2022
23.39
-0.12
-0.5104210974053595
Mar 31, 2022
23.51
-0.03
-0.1274426508071368
Mar 30, 2022
23.54
-0.03
-0.12728044123886295
Mar 29, 2022
23.57
0.28
1.2022327179046801
Mar 28, 2022
23.29
-0.11
-0.4700854700854701
Mar 25, 2022
23.4
-0.03
-0.12804097311139565
Mar 24, 2022
23.43
0
0
Mar 23, 2022
23.43
-0.05
-0.21294718909710392
Mar 22, 2022
23.48
-0.12
-0.5084745762711864
Mar 21, 2022
23.6
-0.09
-0.3799071338117349
Mar 18, 2022
23.69
-0.04
-0.1685630004214075
Mar 17, 2022
23.73
0.15
0.6361323155216285
Mar 16, 2022
23.58
0.06
0.25510204081632654
Mar 15, 2022
23.52
0.04
0.17035775127768313
Mar 14, 2022
23.48
-0.09
-0.3818413237165889
Mar 11, 2022
23.57
-0.14
-0.5904681568958245
Mar 10, 2022
23.71
-0.16
-0.6702974444909929
Mar 9, 2022
23.87
0.2
0.8449514152936206
Mar 8, 2022
23.67
-0.09
-0.3787878787878788
Mar 7, 2022
23.76
-0.14
-0.5857740585774058
Mar 4, 2022
23.9
-0.28
-1.1579818031430935
Mar 3, 2022
24.18
-0.14
-0.5756578947368421
Mar 2, 2022
24.32
-0.1
-0.4095004095004095
Mar 1, 2022
24.42
0.11
0.45248868778280543
Feb 28, 2022
24.31
0.01
0.0411522633744856
Feb 25, 2022
24.3
0.16
0.6628003314001657
Feb 24, 2022
24.14
-0.36
-1.469387755102041
Feb 23, 2022
24.5
-0.01
-0.04079967360261118
Feb 22, 2022
24.51
-0.11
-0.44679122664500404
Feb 21, 2022
24.62
-0.03
-0.12170385395537525
Feb 18, 2022
24.65
0
0
Feb 17, 2022
24.65
0
0
Feb 16, 2022
24.65
0.2
0.8179959100204499
Feb 15, 2022
24.45
-0.08
-0.3261312678353037
Feb 14, 2022
24.53
-0.21
-0.8488278092158448
Feb 11, 2022
24.74
-0.08
-0.32232070910556004
Feb 10, 2022
24.82
-0.11
-0.4412354592860008
Feb 9, 2022
24.93
0.09
0.36231884057971014
Feb 8, 2022
24.84
-0.1
-0.40096230954290296
Feb 7, 2022
24.94
-0.11
-0.43912175648702595
Feb 4, 2022
25.05
-0.13
-0.5162827640984908
Feb 3, 2022
25.18
0.06
0.23885350318471338
Feb 2, 2022
25.12
0.06
0.23942537909018355
Feb 1, 2022
25.06
0.14
0.5617977528089888
Jan 31, 2022
24.92
0.01
0.04014452027298274
Jan 28, 2022
24.91
-0.05
-0.20032051282051283
Jan 27, 2022
24.96
-0.31
-1.226751088246933
Jan 26, 2022
25.27
-0.03
-0.11857707509881422
Jan 25, 2022
25.3
-0.08
-0.31520882584712373
Jan 24, 2022
25.38
-0.11
-0.4315417810906238
Jan 21, 2022
25.49
0.05
0.19654088050314467
Jan 20, 2022
25.44
0.05
0.19692792437967704
Jan 19, 2022
25.39
-0.09
-0.3532182103610675
Jan 18, 2022
25.48
-0.11
-0.4298554122704181
Jan 17, 2022
25.59
-0.15
-0.5827505827505828
Jan 14, 2022
25.74
-0.08
-0.30983733539891556
Jan 13, 2022
25.82
0.15
0.584339696143358
Jan 12, 2022
25.67
0.26
1.023219205037387
Jan 11, 2022
25.41
0.05
0.1971608832807571
Jan 10, 2022
25.36
-0.11
-0.43188064389477815
Jan 7, 2022
25.47
0.01
0.03927729772191673
Jan 6, 2022
25.46
-0.08
-0.31323414252153486
Jan 5, 2022
25.54
0.07
0.27483313702394974
Jan 4, 2022
25.47
-0.01
-0.03924646781789639
Jan 3, 2022
25.48
-0.13
-0.5076142131979695
Dec 31, 2021
25.61
0
0
Dec 30, 2021
25.61
-0.05
-0.19485580670303976
Dec 29, 2021
25.66
0.06
0.234375
Dec 28, 2021
25.6
-0.05
-0.1949317738791423
Dec 27, 2021
25.65
0
0
Dec 23, 2021
25.65
-0.05
-0.19455252918287938
Dec 22, 2021
25.7
0.03
0.1168679392286716
Dec 21, 2021
25.67
-0.14
-0.5424254165052306
Dec 20, 2021
25.81
-0.05
-0.19334880123743234
Dec 17, 2021
25.86
0.04
0.15491866769945778
Dec 16, 2021
25.82
0.08
0.3108003108003108
Dec 15, 2021
25.74
-0.11
-0.425531914893617
Dec 14, 2021
25.85
0.06
0.23264831329972857
Dec 13, 2021
25.79
0.03
0.11645962732919254
Dec 10, 2021
25.76
-0.04
-0.15503875968992248
Dec 9, 2021
25.8
0.03
0.11641443538998836
Dec 8, 2021
25.77
0.07
0.2723735408560311
Dec 7, 2021
25.7
-0.1
-0.3875968992248062
Dec 6, 2021
25.8
0.03
0.11641443538998836
Dec 3, 2021
25.77
-0.12
-0.46349942062572425
Dec 2, 2021
25.89
0.06
0.23228803716608595
Dec 1, 2021
25.83
-0.11
-0.42405551272166536
Nov 30, 2021
25.94
0.34
1.328125
Nov 29, 2021
25.6
-0.08
-0.3115264797507788
Nov 26, 2021
25.68
0.24
0.9433962264150944
Nov 25, 2021
25.44
0.06
0.2364066193853428
Nov 24, 2021
25.38
-0.17
-0.6653620352250489
Nov 23, 2021
25.55
-0.15
-0.5836575875486382
Nov 22, 2021
25.7
-0.17
-0.6571318129107074
Nov 19, 2021
25.87
0.04
0.1548586914440573
Nov 18, 2021
25.83
0.1
0.388651379712398
Nov 17, 2021
25.73
-0.08
-0.30995738086013175
Nov 16, 2021
25.81
-0.26
-0.9973149213655543
Nov 15, 2021
26.07
0
0
Nov 12, 2021
26.07
-0.08
-0.30592734225621415
Nov 11, 2021
26.15
-0.29
-1.0968229954614221
Nov 10, 2021
26.44
-0.14
-0.526711813393529
Nov 9, 2021
26.58
0.12
0.45351473922902497
Nov 8, 2021
26.46
0.08
0.3032600454890068
Nov 5, 2021
26.38
0.07
0.26605853287723297
Nov 4, 2021
26.31
0
0
Nov 3, 2021
26.31
0.01
0.03802281368821293
Nov 2, 2021
26.3
0.07
0.26686999618757146
Oct 29, 2021
26.23
-0.18
-0.6815600151457781
Oct 28, 2021
26.41
-0.02
-0.07567158531971245
Oct 27, 2021
26.43
0.09
0.3416856492027335
Oct 26, 2021
26.34
0.06
0.228310502283105
Oct 25, 2021
26.28
-0.08
-0.30349013657056145
Oct 22, 2021
26.36
-0.04
-0.15151515151515152
Oct 21, 2021
26.4
-0.03
-0.11350737797956867
Oct 20, 2021
26.43
0
0
Oct 19, 2021
26.43
0.07
0.26555386949924126
Oct 18, 2021
26.36
-0.02
-0.0758150113722517
Oct 15, 2021
26.38
-0.03
-0.11359333585762968
Oct 14, 2021
26.41
0.17
0.6478658536585366
Oct 13, 2021
26.24
0.07
0.26748184944593045
Oct 12, 2021
26.17
-0.11
-0.4185692541856925
Oct 11, 2021
26.28
-0.05
-0.189897455374098
Oct 8, 2021
26.33
-0.01
-0.037965072133637055
Oct 7, 2021
26.34
0.06
0.228310502283105
Oct 6, 2021
26.28
-0.18
-0.6802721088435374
Oct 5, 2021
26.46
-0.09
-0.3389830508474576
Oct 4, 2021
26.55
0.01
0.037678975131876416
Oct 1, 2021
26.54
0.08
0.30234315948601664
Sep 30, 2021
26.46
-0.16
-0.6010518407212622
Sep 29, 2021
26.62
-0.04
-0.15003750937734434
Sep 28, 2021
26.66
-0.09
-0.3364485981308411
Sep 27, 2021
26.75
-0.06
-0.22379709063782172
Sep 24, 2021
26.81
-0.16
-0.5932517612161661
Sep 23, 2021
26.97
-0.04
-0.1480932987782303
Sep 22, 2021
27.01
-0.01
-0.037009622501850484
Sep 21, 2021
27.02
0.06
0.22255192878338279
Sep 20, 2021
26.96
-0.04
-0.14814814814814814
Sep 17, 2021
27
-0.03
-0.11098779134295228
Sep 16, 2021
27.03
-0.21
-0.7709251101321586
Sep 15, 2021
27.24
0
0
Sep 14, 2021
27.24
0.04
0.14705882352941177
Sep 13, 2021
27.2
-0.1
-0.3663003663003663
Sep 10, 2021
27.3
0.05
0.1834862385321101
Sep 9, 2021
27.25
0.03
0.11021307861866275
Sep 8, 2021
27.22
-0.07
-0.2565042139978014
Sep 7, 2021
27.29
-0.1
-0.36509675063891933
Sep 6, 2021
27.39
-0.06
-0.2185792349726776
Sep 3, 2021
27.45
0.02
0.07291286912139992
Sep 2, 2021
27.43
0.05
0.18261504747991233
Sep 1, 2021
27.38
0.02
0.07309941520467836
Aug 31, 2021
27.36
0.03
0.10976948408342481
Aug 30, 2021
27.33
0.06
0.22002200220022003
Aug 27, 2021
27.27
0.04
0.14689680499449137
Aug 26, 2021
27.23
-0.06
-0.21986075485525833
Aug 25, 2021
27.29
-0.08
-0.2922908293752284
Aug 24, 2021
27.37
0.05
0.18301610541727673
Aug 23, 2021
27.32
0.09
0.3305178112376056
Aug 20, 2021
27.23
-0.04
-0.14668133480014667
Aug 19, 2021
27.27
-0.04
-0.14646649578908824
Aug 18, 2021
27.31
-0.04
-0.14625228519195613
Aug 17, 2021
27.35
-0.06
-0.21889821233126597
Aug 16, 2021
27.41
0
0
Aug 13, 2021
27.41
0.09
0.3294289897510981
Aug 12, 2021
27.32
-0.02
-0.07315288953913679
Aug 11, 2021
27.34
0.01
0.03658982802780827
Aug 10, 2021
27.33
-0.09
-0.3282275711159737
Aug 9, 2021
27.42
-0.01
-0.03645643456069996
Aug 6, 2021
27.43
-0.22
-0.7956600361663653
Aug 5, 2021
27.65
-0.09
-0.32444124008651765
Aug 4, 2021
27.74
0.07
0.2529815684857246
Aug 3, 2021
27.67
0
0
Aug 2, 2021
27.67
0.04
0.14477017734346725
Jul 30, 2021
27.63
0.02
0.07243752263672583
Jul 29, 2021
27.61
0.22
0.8032128514056225
Jul 28, 2021
27.39
-0.08
-0.2912267928649436
Jul 27, 2021
27.47
0.04
0.14582573824279985
Jul 26, 2021
27.43
0.1
0.3658982802780827
Jul 23, 2021
27.33
-0.1
-0.36456434560699963
Jul 22, 2021
27.43
0.08
0.29250457038391225
Jul 21, 2021
27.35
0
0
Jul 20, 2021
27.35
-0.06
-0.21889821233126597
Jul 19, 2021
27.41
0.09
0.3294289897510981
Jul 16, 2021
27.32
-0.01
-0.03658982802780827
Jul 15, 2021
27.33
0.02
0.07323324789454412
Jul 14, 2021
27.31
0.02
0.07328691828508611
Jul 13, 2021
27.29
-0.1
-0.36509675063891933
Jul 12, 2021
27.39
0
0
Jul 9, 2021
27.39
0
0
Jul 8, 2021
27.39
0.12
0.44004400440044006
Jul 7, 2021
27.27
0.04
0.14689680499449137
Jul 6, 2021
27.23
-0.04
-0.14668133480014667
Jul 5, 2021
27.27
0.02
0.07339449541284404
Jul 2, 2021
27.25
-0.03
-0.10997067448680352
Jul 1, 2021
27.28
0.03
0.11009174311926606
Jun 30, 2021
27.25
0.01
0.03671071953010279
Jun 29, 2021
27.24
-0.07
-0.25631636763090443
Jun 28, 2021
27.31
-0.12
-0.43747721472839957
Jun 25, 2021
27.43
0.02
0.07296607077708865
Jun 24, 2021
27.41
0.12
0.43972150971051666
Jun 22, 2021
27.29
-0.04
-0.14635931211123307
Jun 21, 2021
27.33
0.05
0.18328445747800587
Jun 18, 2021
27.28
-0.12
-0.43795620437956206
Jun 17, 2021
27.4
-0.48
-1.721664275466284
Jun 16, 2021
27.88
-0.01
-0.035855145213338116
Jun 15, 2021
27.89
-0.02
-0.07165890361877464
Jun 14, 2021
27.91
-0.03
-0.1073729420186113
Jun 11, 2021
27.94
-0.08
-0.28551034975017847
Jun 10, 2021
28.02
-0.11
-0.391041592605759
Jun 9, 2021
28.13
0.16
0.572041473006793
Jun 8, 2021
27.97
0.04
0.14321518080916576
Jun 7, 2021
27.93
-0.01
-0.03579098067287044
Jun 4, 2021
27.94
0.09
0.3231597845601436
Jun 3, 2021
27.85
-0.14
-0.5001786352268668
Jun 2, 2021
27.99
-0.08
-0.2850017812611329
Jun 1, 2021
28.07
0.12
0.4293381037567084
May 31, 2021
27.95
0.07
0.25107604017216645
May 28, 2021
27.88
-0.08
-0.2861230329041488
May 27, 2021
27.96
-0.09
-0.32085561497326204
May 26, 2021
28.05
0.04
0.14280614066404856
May 25, 2021
28.01
0.19
0.6829618979151689
May 21, 2021
27.82
0.01
0.03595828838547285
May 20, 2021
27.81
-0.05
-0.17946877243359655
May 19, 2021
27.86
0.03
0.10779734099892202
May 18, 2021
27.83
0.17
0.6146059291395517
May 17, 2021
27.66
-0.05
-0.18044027426921688
May 14, 2021
27.71
0.03
0.10838150289017341
May 12, 2021
27.68
-0.21
-0.7529580494801004
May 11, 2021
27.89
-0.04
-0.14321518080916576
May 10, 2021
27.93
0.05
0.1793400286944046
May 7, 2021
27.88
0.13
0.46846846846846846
May 6, 2021
27.75
0.13
0.4706734250543085
May 5, 2021
27.62
-0.08
-0.2888086642599278
May 4, 2021
27.7
-0.03
-0.10818608005769924
May 3, 2021
27.73
-0.07
-0.2517985611510791
Apr 30, 2021
27.8
-0.06
-0.21536252692031588
Apr 29, 2021
27.86
0.01
0.03590664272890485
Apr 28, 2021
27.85
-0.06
-0.2149767108563239
Apr 27, 2021
27.91
0.02
0.07171029042667623
Apr 26, 2021
27.89
-0.02
-0.07165890361877464
Apr 23, 2021
27.91
0.1
0.35958288385472853
Apr 22, 2021
27.81
0.01
0.03597122302158273
Apr 21, 2021
27.8
-0.01
-0.03595828838547285
Apr 20, 2021
27.81
0.05
0.18011527377521613
Apr 19, 2021
27.76
0.04
0.1443001443001443
Apr 16, 2021
27.72
0.01
0.03608805485384338
Apr 15, 2021
27.71
0.02
0.07222824124232576
Apr 14, 2021
27.69
0.04
0.14466546112115733
Apr 13, 2021
27.65
0.04
0.14487504527345166
Apr 12, 2021
27.61
0.06
0.2177858439201452
Apr 9, 2021
27.55
-0.12
-0.43368268883267075
Apr 8, 2021
27.67
0.05
0.18102824040550325
Apr 7, 2021
27.62
0.14
0.5094614264919942
Apr 6, 2021
27.48
0.16
0.5856515373352855
Apr 1, 2021
27.32
0.1
0.36737692872887584
Mar 31, 2021
27.22
0.06
0.22091310751104565
Mar 30, 2021
27.16
-0.23
-0.8397225264695144
Mar 29, 2021
27.39
-0.04
-0.14582573824279985
Mar 26, 2021
27.43
-0.09
-0.32703488372093026
Mar 25, 2021
27.52
-0.02
-0.07262164124909223
Mar 24, 2021
27.54
-0.07
-0.2535313292285404
Mar 23, 2021
27.61
-0.06
-0.21684134441633537
Mar 22, 2021
27.67
0.11
0.3991291727140784
Mar 19, 2021
27.56
-0.05
-0.18109380659181457
Mar 18, 2021
27.61
-0.05
-0.18076644974692696
Mar 17, 2021
27.66
-0.09
-0.32432432432432434
Mar 16, 2021
27.75
0
0
Mar 15, 2021
27.75
0
0
Mar 12, 2021
27.75
-0.09
-0.3232758620689655
Mar 11, 2021
27.84
0.13
0.4691447130999639
Mar 10, 2021
27.71
0.01
0.036101083032490974
Mar 9, 2021
27.7
0.12
0.43509789702683105
Mar 8, 2021
27.58
-0.08
-0.28922631959508316
Mar 5, 2021
27.66
-0.33
-1.1789924973204715
Mar 4, 2021
27.99
-0.06
-0.21390374331550802
Mar 3, 2021
28.05
0
0
Mar 2, 2021
28.05
0
0
Mar 1, 2021
28.05
-0.05
-0.17793594306049823
Feb 26, 2021
28.1
-0.25
-0.8818342151675485
Feb 25, 2021
28.35
0.16
0.5675771550195104
Feb 24, 2021
28.19
-0.07
-0.24769992922859166
Feb 23, 2021
28.26
-0.08
-0.2822865208186309
Feb 22, 2021
28.34
0.07
0.2476123098691192
Feb 19, 2021
28.27
0.07
0.24822695035460993
Feb 18, 2021
28.2
0.03
0.10649627263045794
Feb 17, 2021
28.17
-0.19
-0.6699576868829337
Feb 16, 2021
28.36
-0.09
-0.3163444639718805
Feb 15, 2021
28.45
-0.02
-0.07024938531787847
Feb 12, 2021
28.47
-0.15
-0.5241090146750524
Feb 11, 2021
28.62
0.03
0.1049317943336831
Feb 10, 2021
28.59
0.1
0.351000351000351
Feb 9, 2021
28.49
0.1
0.3522367030644593
Feb 8, 2021
28.39
0.08
0.28258565877781705
Feb 5, 2021
28.31
0.06
0.21238938053097345
Feb 4, 2021
28.25
-0.14
-0.49313138429024306
Feb 3, 2021
28.39
0
0
Feb 2, 2021
28.39
-0.18
-0.6300315015750787
Feb 1, 2021
28.57
-0.12
-0.41826420355524574
Jan 29, 2021
28.69
-0.01
-0.03484320557491289
Jan 28, 2021
28.7
0.11
0.38474991255683805
Jan 27, 2021
28.59
-0.22
-0.7636237417563346
Jan 26, 2021
28.81
0.1
0.34831069313827934
Jan 25, 2021
28.71
-0.08
-0.27787426189649184
Jan 22, 2021
28.79
0.05
0.17397355601948503
Jan 21, 2021
28.74
0.1
0.34916201117318435
Jan 20, 2021
28.64
-0.09
-0.3132613992342499
Jan 19, 2021
28.73
0.13
0.45454545454545453
Jan 18, 2021
28.6
-0.11
-0.3831417624521073
Jan 15, 2021
28.71
-0.06
-0.20855057351407716
Jan 14, 2021
28.77
-0.06
-0.2081165452653486
Jan 13, 2021
28.83
0.06
0.20855057351407716
Jan 12, 2021
28.77
-0.04
-0.13884068031933355
Jan 11, 2021
28.81
-0.33
-1.1324639670555936
Jan 8, 2021
29.14
0
0
Jan 7, 2021
29.14
-0.13
-0.44414075845575673
Jan 6, 2021
29.27
0.07
0.23972602739726026
Jan 5, 2021
29.2
-0.05
-0.17094017094017094
Jan 4, 2021
29.25
0.08
0.2742543709290367
Dec 31, 2020
29.17
-0.07
-0.2393980848153215
Dec 30, 2020
29.24
0.07
0.2399725745629071
Dec 29, 2020
29.17
0.11
0.3785271851342051
Dec 28, 2020
29.06
0.05
0.1723543605653223
Dec 23, 2020
29.01
-0.03
-0.10330578512396695
Dec 22, 2020
29.04
-0.03
-0.10319917440660474
Dec 21, 2020
29.07
-0.06
-0.2059732234809475
Dec 18, 2020
29.13
-0.06
-0.20554984583761562
Dec 17, 2020
29.19
0.19
0.6551724137931034
Dec 16, 2020
29
0.02
0.06901311249137336
Dec 15, 2020
28.98
-0.02
-0.06896551724137931
Dec 14, 2020
29
0.08
0.2766251728907331
Dec 11, 2020
28.92
0
0
Dec 10, 2020
28.92
0.11
0.3818118708781673
Dec 9, 2020
28.81
-0.05
-0.17325017325017325
Dec 8, 2020
28.86
-0.03
-0.10384215991692627
Dec 7, 2020
28.89
0.02
0.06927606511950121
Dec 4, 2020
28.87
0
0
Dec 3, 2020
28.87
0.23
0.803072625698324
Dec 2, 2020
28.64
0.18
0.6324666198172875
Dec 1, 2020
28.46
-0.07
-0.24535576586049773
Nov 30, 2020
28.53
0.11
0.38705137227304715
Nov 27, 2020
28.42
0.1
0.3531073446327684
Nov 26, 2020
28.32
-0.01
-0.03529827038475115
Nov 25, 2020
28.33
0.1
0.35423308537017356
Nov 24, 2020
28.23
0.01
0.03543586109142452
Nov 23, 2020
28.22
-0.02
-0.0708215297450425
Nov 20, 2020
28.24
0.1
0.35536602700781805
Nov 19, 2020
28.14
-0.07
-0.24813895781637718
Nov 18, 2020
28.21
-0.01
-0.03543586109142452
Nov 17, 2020
28.22
0.15
0.5343783398646241
Nov 16, 2020
28.07
0.02
0.07130124777183601
Nov 13, 2020
28.05
0.12
0.4296455424274973
Nov 12, 2020
27.93
0.13
0.4676258992805755
Nov 11, 2020
27.8
-0.07
-0.25116612845353425
Nov 10, 2020
27.87
-0.21
-0.7478632478632479
Nov 9, 2020
28.08
-0.11
-0.3902092940759134
Nov 6, 2020
28.19
0.08
0.2845962290999644
Nov 5, 2020
28.11
0.3
1.0787486515641855
Nov 4, 2020
27.81
0.02
0.07196833393306945
Nov 3, 2020
27.79
0.22
0.7979688066739209
Nov 2, 2020
27.57
-0.13
-0.4693140794223827
Oct 30, 2020
27.7
-0.01
-0.03608805485384338
Oct 29, 2020
27.71
-0.1
-0.35958288385472853
Oct 28, 2020
27.81
-0.21
-0.7494646680942184
Oct 27, 2020
28.02
0.07
0.2504472271914132
Oct 26, 2020
27.95
-0.03
-0.10721944245889921
Oct 23, 2020
27.98
0.01
0.03575259206292456
Oct 22, 2020
27.97
-0.13
-0.4626334519572954
Oct 21, 2020
28.1
0.07
0.2497324295397788
Oct 20, 2020
28.03
0.07
0.2503576537911302
Oct 19, 2020
27.96
0.09
0.32292787944025836
Oct 16, 2020
27.87
0.1
0.3601008282319049
Oct 15, 2020
27.77
-0.13
-0.4659498207885305
Oct 14, 2020
27.9
0.06
0.21551724137931033
Oct 13, 2020
27.84
-0.13
-0.4647836968180193
Oct 12, 2020
27.97
0.05
0.17908309455587393
Oct 9, 2020
27.92
0.2
0.7215007215007215
Oct 8, 2020
27.72
0
0
Oct 7, 2020
27.72
-0.06
-0.2159827213822894
Oct 6, 2020
27.78
-0.01
-0.035984166966534725
Oct 5, 2020
27.79
0.15
0.5426917510853835
Oct 2, 2020
27.64
0.01
0.036192544335866814
Oct 1, 2020
27.63
0.07
0.2539912917271408
Sep 30, 2020
27.56
-0.07
-0.2533478103510677
Sep 29, 2020
27.63
0.17
0.6190823015294975
Sep 28, 2020
27.46
0.07
0.25556772544724354
Sep 25, 2020
27.39
-0.02
-0.07296607077708865
Sep 24, 2020
27.41
-0.1
-0.3635041802980734
Sep 23, 2020
27.51
-0.11
-0.39826212889210716
Sep 22, 2020
27.62
-0.06
-0.21676300578034682
Sep 21, 2020
27.68
-0.16
-0.5747126436781609
Sep 18, 2020
27.84
0.05
0.17992083483267363
Sep 17, 2020
27.79
-0.07
-0.25125628140703515
Sep 16, 2020
27.86
0.02
0.07183908045977011
Sep 15, 2020
27.84
-0.06
-0.21505376344086022
Sep 14, 2020
27.9
0.14
0.5043227665706052
Sep 11, 2020
27.76
-0.1
-0.3589375448671931
Sep 10, 2020
27.86
0.17
0.6139400505597689
Sep 9, 2020
27.69
0.06
0.21715526601520088
Sep 8, 2020
27.63
-0.07
-0.2527075812274368
Sep 7, 2020
27.7
0.03
0.10842067220816769
Sep 4, 2020
27.67
-0.14
-0.5034160373966199
Sep 3, 2020
27.81
0.08
0.288496213487198
Sep 2, 2020
27.73
-0.18
-0.6449301325689717
Sep 1, 2020
27.91
0.09
0.3235082674335011
Aug 31, 2020
27.82
0.07
0.25225225225225223
Aug 28, 2020
27.75
0.14
0.5070626584570808
Aug 27, 2020
27.61
-0.01
-0.036205648081100654
Aug 26, 2020
27.62
-0.05
-0.18070112034694616
Aug 25, 2020
27.67
-0.12
-0.4318100035984167
Aug 24, 2020
27.79
0.14
0.5063291139240507
Aug 21, 2020
27.65
-0.19
-0.6824712643678161
Aug 20, 2020
27.84
-0.21
-0.7486631016042781
Aug 19, 2020
28.05
0.02
0.07135212272565108
Aug 18, 2020
28.03
0.22
0.7910823444804027
Aug 17, 2020
27.81
0.09
0.3246753246753247
Aug 14, 2020
27.72
-0.03
-0.10810810810810811
Aug 13, 2020
27.75
0.12
0.43431053203040176
Aug 12, 2020
27.63
-0.05
-0.18063583815028902
Aug 11, 2020
27.68
-0.07
-0.25225225225225223
Aug 10, 2020
27.75
0.06
0.21668472372697725
Aug 7, 2020
27.69
-0.2
-0.7171029042667623
Aug 6, 2020
27.89
-0.03
-0.10744985673352435
Aug 5, 2020
27.92
0.34
1.2327773749093547
Aug 4, 2020
27.58
0.09
0.327391778828665
Aug 3, 2020
27.49
-0.28
-1.0082823190493337
Jul 31, 2020
27.77
0.08
0.288912964969303
Jul 30, 2020
27.69
0.12
0.4352557127312296
Jul 29, 2020
27.57
0.04
0.1452960406828914
Jul 28, 2020
27.53
-0.03
-0.10885341074020319
Jul 27, 2020
27.56
0.39
1.4354066985645932
Jul 24, 2020
27.17
-0.01
-0.03679175864606328
Jul 23, 2020
27.18
0.02
0.07363770250368189
Jul 22, 2020
27.16
0.36
1.3432835820895523
Jul 21, 2020
26.8
0.12
0.4497751124437781
Jul 20, 2020
26.68
0.01
0.03749531308586427
Jul 17, 2020
26.67
0.02
0.075046904315197
Jul 16, 2020
26.65
0.05
0.18796992481203006
Jul 15, 2020
26.6
0.1
0.37735849056603776
Jul 14, 2020
26.5
0.13
0.49298445202882063
Jul 13, 2020
26.37
0.02
0.07590132827324478
Jul 10, 2020
26.35
-0.01
-0.03793626707132018
Jul 9, 2020
26.36
0
0
Jul 8, 2020
26.36
0.14
0.5339435545385202
Jul 7, 2020
26.22
-0.09
-0.34207525655644244
Jul 6, 2020
26.31
0.21
0.8045977011494253
Jul 3, 2020
26.1
-0.04
-0.1530221882172915
Jul 2, 2020
26.14
0.12
0.4611837048424289
Jul 1, 2020
26.02
-0.04
-0.15349194167306215
Jun 30, 2020
26.06
-0.08
-0.306044376434583
Jun 29, 2020
26.14
0.1
0.38402457757296465
Jun 26, 2020
26.04
-0.02
-0.07674597083653108
Jun 25, 2020
26.06
-0.03
-0.11498658489842851
Jun 24, 2020
26.09
-0.03
-0.11485451761102604
Jun 22, 2020
26.12
0.11
0.4229142637447136
Jun 19, 2020
26.01
0.02
0.07695267410542517
Jun 18, 2020
25.99
0.04
0.15414258188824662
Jun 17, 2020
25.95
-0.1
-0.3838771593090211
Jun 16, 2020
26.05
-0.01
-0.03837298541826554
Jun 15, 2020
26.06
-0.03
-0.11498658489842851
Jun 12, 2020
26.09
-0.14
-0.5337399923751429
Jun 11, 2020
26.23
0.12
0.4595940252776714
Jun 10, 2020
26.11
-0.03
-0.11476664116296863
Jun 9, 2020
26.14
0.08
0.3069838833461243
Jun 8, 2020
26.06
0.11
0.4238921001926782
Jun 5, 2020
25.95
0.07
0.2704791344667697
Jun 4, 2020
25.88
0.13
0.5048543689320388
Jun 3, 2020
25.75
0.03
0.1166407465007776
Jun 2, 2020
25.72
0.14
0.547302580140735
May 29, 2020
25.58
0.24
0.9471191791633781
May 28, 2020
25.34
0.16
0.6354249404289118
May 27, 2020
25.18
0.08
0.3187250996015936
May 26, 2020
25.1
0.17
0.681909346169274
May 25, 2020
24.93
-0.01
-0.040096230954290296
May 22, 2020
24.94
-0.13
-0.5185480654168328
May 20, 2020
25.07
0.15
0.6019261637239165
May 19, 2020
24.92
0.18
0.7275666936135813
May 18, 2020
24.74
0.01
0.040436716538617065
May 15, 2020
24.73
0.1
0.4060089321965083
May 14, 2020
24.63
-0.17
-0.6854838709677419
May 13, 2020
24.8
0.04
0.16155088852988692
May 12, 2020
24.76
0.1
0.40551500405515006
May 11, 2020
24.66
-0.03
-0.12150668286755771
May 8, 2020
24.69
0.16
0.6522625356706074
May 7, 2020
24.53
-0.11
-0.44642857142857145
May 6, 2020
24.64
-0.22
-0.8849557522123894
May 5, 2020
24.86
-0.12
-0.4803843074459568
May 4, 2020
24.98
0.12
0.4827031375703942
Apr 30, 2020
24.86
0.06
0.24193548387096775
Apr 29, 2020
24.8
0.09
0.3642250101173614
Apr 28, 2020
24.71
0.03
0.12155591572123177
Apr 27, 2020
24.68
0.19
0.7758268681094325
Apr 24, 2020
24.49
0.11
0.45118949958982774
Apr 23, 2020
24.38
-0.02
-0.08196721311475409
Apr 22, 2020
24.4
-0.2
-0.8130081300813008
Apr 21, 2020
24.6
0
0
Apr 20, 2020
24.6
-0.13
-0.5256773150020219
Apr 17, 2020
24.73
0.04
0.16200891049007696
Apr 16, 2020
24.69
0.03
0.12165450121654502
Apr 15, 2020
24.66
-0.15
-0.6045949214026602
Apr 14, 2020
24.81
0.18
0.730816077953715
Apr 9, 2020
24.63
0.23
0.9426229508196722
Apr 8, 2020
24.4
-0.22
-0.8935824532900081
Apr 7, 2020
24.62
0.39
1.6095749071399093
Apr 6, 2020
24.23
0
0
Apr 3, 2020
24.23
-0.35
-1.4239218877135882
Apr 2, 2020
24.58
-0.04
-0.16246953696181965
Apr 1, 2020
24.62
0.02
0.08130081300813008
Mar 31, 2020
24.6
-0.26
-1.0458567980691875
Mar 30, 2020
24.86
0.04
0.16116035455278002
Mar 27, 2020
24.82
0.14
0.5672609400324149
Mar 26, 2020
24.68
0.55
2.2793203481143802
Mar 25, 2020
24.13
0.31
1.3014273719563392
Mar 24, 2020
23.82
-0.12
-0.5012531328320802
Mar 23, 2020
23.94
-0.1
-0.415973377703827
Mar 20, 2020
24.04
0.01
0.04161464835622139
Mar 19, 2020
24.03
0.08
0.33402922755741127
Mar 18, 2020
23.95
-0.59
-2.404237978810106
Mar 17, 2020
24.54
-0.64
-2.5416997617156474
Mar 16, 2020
25.18
-0.28
-1.0997643362136684
Mar 13, 2020
25.46
-0.43
-1.6608729239088451
Mar 12, 2020
25.89
-0.61
-2.30188679245283
Mar 11, 2020
26.5
-0.14
-0.5255255255255256
Mar 10, 2020
26.64
-0.34
-1.2601927353595255
Mar 9, 2020
26.98
0.2
0.7468259895444361
Mar 6, 2020
26.78
0.35
1.3242527430949678
Mar 5, 2020
26.43
0.16
0.6090597639893415
Mar 4, 2020
26.27
-0.03
-0.11406844106463879
Mar 3, 2020
26.3
0.09
0.3433803891644411
Mar 2, 2020
26.21
0.38
1.4711575687185443
Feb 28, 2020
25.83
-0.02
-0.07736943907156674
Feb 27, 2020
25.85
0.29
1.134585289514867
Feb 26, 2020
25.56
0
0
Feb 25, 2020
25.56
-0.04
-0.15625
Feb 24, 2020
25.6
0.04
0.1564945226917058
Feb 21, 2020
25.56
0.08
0.3139717425431711
Feb 20, 2020
25.48
0.12
0.47318611987381703
Feb 19, 2020
25.36
-0.05
-0.19677292404565133
Feb 18, 2020
25.41
-0.08
-0.3138485680659082
Feb 17, 2020
25.49
-0.03
-0.11755485893416928
Feb 14, 2020
25.52
0.01
0.03920031360250882
Feb 13, 2020
25.51
-0.1
-0.3904724716907458
Feb 12, 2020
25.61
-0.03
-0.11700468018720749
Feb 11, 2020
25.64
-0.03
-0.1168679392286716
Feb 10, 2020
25.67
-0.08
-0.3106796116504854
Feb 7, 2020
25.75
0.01
0.03885003885003885
Feb 6, 2020
25.74
-0.06
-0.23255813953488372
Feb 5, 2020
25.8
-0.13
-0.5013497878904744
Feb 4, 2020
25.93
-0.04
-0.15402387370042356
Feb 3, 2020
25.97
-0.04
-0.15378700499807765
Jan 31, 2020
26.01
0.12
0.46349942062572425
Jan 30, 2020
25.89
0.09
0.3488372093023256
Jan 29, 2020
25.8
0.01
0.038774718883288095
Jan 28, 2020
25.79
-0.03
-0.11618900077459333
Jan 27, 2020
25.82
0.09
0.3497862417411582
Jan 24, 2020
25.73
-0.06
-0.23264831329972857
Jan 23, 2020
25.79
0.06
0.23319082782743877
Jan 22, 2020
25.73
-0.03
-0.11645962732919254
Jan 21, 2020
25.76
0.06
0.23346303501945526
Jan 20, 2020
25.7
-0.04
-0.1554001554001554
Jan 17, 2020
25.74
-0.09
-0.34843205574912894
Jan 16, 2020
25.83
-0.04
-0.15461925009663702
Jan 15, 2020
25.87
0.12
0.46601941747572817
Jan 14, 2020
25.75
0
0
Jan 13, 2020
25.75
0.02
0.0777302759424796
Jan 10, 2020
25.73
-0.02
-0.07766990291262135
Jan 9, 2020
25.75
-0.09
-0.34829721362229105
Jan 8, 2020
25.84
-0.09
-0.34708831469340534
Jan 7, 2020
25.93
-0.1
-0.384172109104879
Jan 6, 2020
26.03
0.07
0.2696456086286595
Jan 3, 2020
25.96
0.08
0.3091190108191654
Jan 2, 2020
25.88
-0.09
-0.346553715825953
Dec 31, 2019
25.97
0.03
0.1156515034695451
Dec 30, 2019
25.94
0.04
0.15444015444015444
Dec 27, 2019
25.9
0.16
0.6216006216006216
Dec 23, 2019
25.74
0.02
0.07776049766718507
Dec 20, 2019
25.72
-0.08
-0.31007751937984496
Dec 19, 2019
25.8
-0.07
-0.2705836876691148
Dec 18, 2019
25.87
-0.11
-0.42340261739799845
Dec 17, 2019
25.98
-0.01
-0.038476337052712584
Dec 16, 2019
25.99
0.06
0.23139220979560354
Dec 13, 2019
25.93
0
0
Dec 12, 2019
25.93
0.1
0.38714672861014326
Dec 11, 2019
25.83
0.07
0.2717391304347826
Dec 10, 2019
25.76
0
0
Dec 9, 2019
25.76
0.08
0.3115264797507788
Dec 6, 2019
25.68
-0.11
-0.42652190771616905
Dec 5, 2019
25.79
-0.1
-0.3862495171881035
Dec 4, 2019
25.89
0.1
0.38774718883288095
Dec 3, 2019
25.79
0.1
0.3892565200467108
Dec 2, 2019
25.69
0.03
0.11691348402182385
Nov 29, 2019
25.66
-0.03
-0.11677695601401324
Nov 28, 2019
25.69
0.01
0.03894080996884735
Nov 27, 2019
25.68
-0.04
-0.15552099533437014
Nov 26, 2019
25.72
0
0
Nov 25, 2019
25.72
-0.05
-0.19402405898331393
Nov 22, 2019
25.77
-0.07
-0.2708978328173375
Nov 21, 2019
25.84
-0.04
-0.1545595054095827
Nov 20, 2019
25.88
0.04
0.15479876160990713
Nov 19, 2019
25.84
0
0
Nov 18, 2019
25.84
0.07
0.2716336825766395
Nov 15, 2019
25.77
0.09
0.35046728971962615
Nov 14, 2019
25.68
0.01
0.038955979742890535
Nov 13, 2019
25.67
0.05
0.195160031225605
Nov 12, 2019
25.62
-0.08
-0.311284046692607
Nov 11, 2019
25.7
0.05
0.1949317738791423
Nov 8, 2019
25.65
-0.18
-0.6968641114982579
Nov 7, 2019
25.83
-0.1
-0.38565368299267255
Nov 6, 2019
25.93
0
0
Nov 5, 2019
25.93
-0.21
-0.8033664881407804
Nov 4, 2019
26.14
-0.07
-0.26707363601678746
Oct 31, 2019
26.21
0.16
0.6142034548944337
Oct 30, 2019
26.05
0.02
0.0768344218209758
Oct 29, 2019
26.03
0.07
0.2696456086286595
Oct 28, 2019
25.96
-0.1
-0.3837298541826554
Oct 25, 2019
26.06
-0.05
-0.19149751053236308
Oct 24, 2019
26.11
-0.05
-0.191131498470948
Oct 23, 2019
26.16
0
0
Oct 22, 2019
26.16
0
0
Oct 21, 2019
26.16
-0.02
-0.07639419404125286
Oct 18, 2019
26.18
0.03
0.1147227533460803
Oct 17, 2019
26.15
0.15
0.5769230769230769
Oct 16, 2019
26
0.08
0.30864197530864196
Oct 15, 2019
25.92
-0.07
-0.2693343593689881
Oct 14, 2019
25.99
-0.05
-0.19201228878648233
Oct 11, 2019
26.04
0.03
0.11534025374855825
Oct 10, 2019
26.01
0
0
Oct 9, 2019
26.01
-0.01
-0.03843197540353574
Oct 8, 2019
26.02
-0.06
-0.23006134969325154
Oct 7, 2019
26.08
0.05
0.1920860545524395
Oct 4, 2019
26.03
-0.03
-0.11511895625479662
Oct 3, 2019
26.06
0.14
0.5401234567901234
Oct 2, 2019
25.92
0.12
0.46511627906976744
Oct 1, 2019
25.8
-0.06
-0.23201856148491878
Sep 30, 2019
25.86
-0.09
-0.3468208092485549
Sep 27, 2019
25.95
-0.08
-0.3073376872839032
Sep 26, 2019
26.03
-0.1
-0.3827018752391887
Sep 25, 2019
26.13
0.01
0.03828483920367534
Sep 24, 2019
26.12
0.05
0.19179133103183735
Sep 23, 2019
26.07
0.02
0.07677543186180422
Sep 20, 2019
26.05
-0.08
-0.3061615001913509
Sep 19, 2019
26.13
0.01
0.03828483920367534
Sep 18, 2019
26.12
0.09
0.3457548981943911
Sep 17, 2019
26.03
0.05
0.1924557351809084
Sep 16, 2019
25.98
-0.14
-0.5359877488514548
Sep 13, 2019
26.12
-0.08
-0.3053435114503817
Sep 12, 2019
26.2
0.22
0.8468052347959969
Sep 11, 2019
25.98
-0.15
-0.574052812858783
Sep 10, 2019
26.13
-0.09
-0.34324942791762014
Sep 9, 2019
26.22
-0.05
-0.1903311762466692
Sep 6, 2019
26.27
-0.04
-0.15203344735841884
Sep 5, 2019
26.31
0.04
0.15226494099733537
Sep 4, 2019
26.27
0.07
0.26717557251908397
Sep 3, 2019
26.2
0.01
0.038182512409316534
Sep 2, 2019
26.19
-0.23
-0.8705526116578349
Aug 30, 2019
26.42
-0.07
-0.2642506606266516
Aug 29, 2019
26.49
-0.06
-0.22598870056497175
Aug 28, 2019
26.55
0.1
0.3780718336483932
Aug 27, 2019
26.45
0.04
0.15145778114350625
Aug 26, 2019
26.41
0.13
0.4946727549467275
Aug 23, 2019
26.28
-0.05
-0.189897455374098
Aug 22, 2019
26.33
-0.08
-0.3029155622870125
Aug 21, 2019
26.41
0.01
0.03787878787878788
Aug 20, 2019
26.4
0.02
0.0758150113722517
Aug 19, 2019
26.38
-0.09
-0.34000755572346053
Aug 16, 2019
26.47
-0.03
-0.11320754716981132
Aug 14, 2019
26.5
0.03
0.11333585190782017
Aug 13, 2019
26.47
-0.02
-0.07550018875047187
Aug 12, 2019
26.49
0.05
0.18910741301059
Aug 9, 2019
26.44
-0.04
-0.1510574018126888
Aug 8, 2019
26.48
-0.21
-0.7868115399025852
Aug 7, 2019
26.69
0.29
1.0984848484848484
Aug 6, 2019
26.4
0
0
Aug 5, 2019
26.4
0.22
0.8403361344537815
Aug 2, 2019
26.18
0.21
0.8086253369272237
Aug 1, 2019
25.97
-0.18
-0.6883365200764818
Jul 31, 2019
26.15
0.03
0.11485451761102604
Jul 30, 2019
26.12
0.02
0.07662835249042145
Jul 29, 2019
26.1
0.02
0.07668711656441718
Jul 26, 2019
26.08
-0.15
-0.5718642775447961
Jul 25, 2019
26.23
0.09
0.34429992348890587
Jul 24, 2019
26.14
0.06
0.23006134969325154
Jul 23, 2019
26.08
-0.14
-0.5339435545385202
Jul 22, 2019
26.22
-0.02
-0.07621951219512195
Jul 19, 2019
26.24
0.04
0.15267175572519084
Jul 18, 2019
26.2
0.03
0.1146350783339702
Jul 17, 2019
26.17
0.06
0.2297970126388357
Jul 16, 2019
26.11
-0.06
-0.2292701566679404
Jul 15, 2019
26.17
0.1
0.3835826620636747
Jul 12, 2019
26.07
-0.09
-0.3440366972477064
Jul 11, 2019
26.16
0.01
0.03824091778202677
Jul 10, 2019
26.15
0.03
0.11485451761102604
Jul 9, 2019
26.12
-0.08
-0.3053435114503817
Jul 8, 2019
26.2
-0.01
-0.03815337657382678
Jul 5, 2019
26.21
-0.18
-0.6820765441455097
Jul 4, 2019
26.39
0.01
0.03790750568612585
Jul 3, 2019
26.38
0.1
0.380517503805175
Jul 2, 2019
26.28
0.01
0.03806623524933384
Jul 1, 2019
26.27
-0.11
-0.41698256254738436
Jun 28, 2019
26.38
0.07
0.26605853287723297
Jun 27, 2019
26.31
0.01
0.03802281368821293
Jun 26, 2019
26.3
-0.09
-0.34103827207275483
Jun 25, 2019
26.39
0.04
0.15180265654648956
Jun 24, 2019
26.35
0.15
0.5725190839694656
Jun 21, 2019
26.2
0.01
0.038182512409316534
Jun 20, 2019
26.19
0.29
1.1196911196911197
Jun 19, 2019
25.9
0.02
0.07727975270479134
Jun 18, 2019
25.88
0.08
0.31007751937984496
Jun 17, 2019
25.8
-0.01
-0.03874467260751647
Jun 14, 2019
25.81
-0.04
-0.15473887814313347
Jun 13, 2019
25.85
-0.09
-0.3469545104086353
Jun 12, 2019
25.94
-0.01
-0.038535645472061654
Jun 11, 2019
25.95
-0.03
-0.11547344110854503
Jun 7, 2019
25.98
0.25
0.9716284492809949
Jun 6, 2019
25.73
0
0
Jun 5, 2019
25.73
0.05
0.19470404984423675
Jun 4, 2019
25.68
0.15
0.5875440658049353
Jun 3, 2019
25.53
0.16
0.6306661411115491
May 31, 2019
25.37
0.05
0.19747235387045814
May 29, 2019
25.32
-0.07
-0.27569909413154786
May 28, 2019
25.39
-0.01
-0.03937007874015748
May 27, 2019
25.4
0
0
May 24, 2019
25.4
0.17
0.6738010305192231
May 23, 2019
25.23
-0.06
-0.2372479240806643
May 22, 2019
25.29
0.03
0.1187648456057007
May 21, 2019
25.26
-0.05
-0.19755037534571315
May 20, 2019
25.31
-0.05
-0.1971608832807571
May 17, 2019
25.36
-0.01
-0.039416633819471816
May 16, 2019
25.37
0.01
0.03943217665615142
May 15, 2019
25.36
-0.02
-0.07880220646178093
May 14, 2019
25.38
-0.09
-0.35335689045936397
May 13, 2019
25.47
0.02
0.07858546168958742
May 10, 2019
25.45
0.06
0.23631350925561245
May 8, 2019
25.39
0.03
0.11829652996845426
May 7, 2019
25.36
0.02
0.07892659826361484
May 6, 2019
25.34
0.04
0.15810276679841898
May 3, 2019
25.3
-0.03
-0.11843663639952626
May 2, 2019
25.33
-0.05
-0.19700551615445233
Apr 30, 2019
25.38
0.16
0.63441712926249
Apr 29, 2019
25.22
-0.01
-0.03963535473642489
Apr 26, 2019
25.23
0.05
0.19857029388403494
Apr 25, 2019
25.18
-0.12
-0.4743083003952569
Apr 24, 2019
25.3
0.01
0.039541320680110716
Apr 23, 2019
25.29
-0.12
-0.4722550177095632
Apr 18, 2019
25.41
-0.07
-0.27472527472527475
Apr 17, 2019
25.48
0.01
0.0392618767177071
Apr 16, 2019
25.47
-0.03
-0.11764705882352941
Apr 15, 2019
25.5
-0.08
-0.3127443315089914
Apr 12, 2019
25.58
0.06
0.23510971786833856
Apr 11, 2019
25.52
0.08
0.31446540880503143
Apr 10, 2019
25.44
-0.05
-0.19615535504119264
Apr 9, 2019
25.49
0.02
0.0785237534354142
Apr 8, 2019
25.47
0.13
0.5130228887134964
Apr 5, 2019
25.34
0.03
0.1185302252074279
Apr 4, 2019
25.31
-0.03
-0.11838989739542226
Apr 3, 2019
25.34
0.04
0.15810276679841898
Apr 2, 2019
25.3
-0.06
-0.23659305993690852
Apr 1, 2019
25.36
-0.02
-0.07880220646178093
Mar 29, 2019
25.38
-0.03
-0.1180637544273908
Mar 28, 2019
25.41
-0.06
-0.23557126030624265
Mar 27, 2019
25.47
-0.04
-0.15680125441003528
Mar 26, 2019
25.51
-0.05
-0.19561815336463223
Mar 25, 2019
25.56
0.06
0.23529411764705882
Mar 22, 2019
25.5
-0.12
-0.468384074941452
Mar 21, 2019
25.62
0.09
0.3525264394829612
Mar 20, 2019
25.53
0.02
0.07840062720501764
Mar 19, 2019
25.51
-0.01
-0.03918495297805643
Mar 18, 2019
25.52
0.04
0.15698587127158556
Mar 15, 2019
25.48
0.09
0.3544702638834187
Mar 14, 2019
25.39
0.03
0.11829652996845426
Mar 13, 2019
25.36
0.07
0.276789244760775
Mar 12, 2019
25.29
0.06
0.23781212841854935
Mar 11, 2019
25.23
0
0
Mar 8, 2019
25.23
0.04
0.1587931718936086
Mar 7, 2019
25.19
-0.1
-0.39541320680110714
Mar 6, 2019
25.29
0.03
0.1187648456057007
Mar 5, 2019
25.26
-0.01
-0.03957261574990107
Mar 4, 2019
25.27
-0.15
-0.5900865460267506
Mar 1, 2019
25.42
0.02
0.07874015748031496
Feb 28, 2019
25.4
-0.02
-0.07867820613690008
Feb 27, 2019
25.42
0.04
0.15760441292356187
Feb 26, 2019
25.38
0.04
0.15785319652722968
Feb 25, 2019
25.34
0.04
0.15810276679841898
Feb 22, 2019
25.3
0
0
Feb 21, 2019
25.3
-0.01
-0.039510075069142635
Feb 20, 2019
25.31
0.05
0.19794140934283452
Feb 19, 2019
25.26
0
0
Feb 18, 2019
25.26
0.14
0.5573248407643312
Feb 15, 2019
25.12
-0.08
-0.31746031746031744
Feb 14, 2019
25.2
0.02
0.07942811755361398
Feb 13, 2019
25.18
0.03
0.11928429423459244
Feb 12, 2019
25.15
0
0
Feb 11, 2019
25.15
-0.1
-0.39603960396039606
Feb 8, 2019
25.25
-0.02
-0.07914523149980214
Feb 7, 2019
25.27
-0.09
-0.3548895899053628
Feb 6, 2019
25.36
-0.05
-0.19677292404565133
Feb 5, 2019
25.41
-0.04
-0.15717092337917485
Feb 4, 2019
25.45
-0.11
-0.4303599374021909
Feb 1, 2019
25.56
-0.04
-0.15625
Jan 31, 2019
25.6
0.2
0.7874015748031497
Jan 30, 2019
25.4
-0.02
-0.07867820613690008
Jan 29, 2019
25.42
0.02
0.07874015748031496
Jan 28, 2019
25.4
0.08
0.315955766192733
Jan 25, 2019
25.32
0.04
0.15822784810126583
Jan 24, 2019
25.28
0.09
0.3572846367606193
Jan 23, 2019
25.19
0.03
0.1192368839427663
Jan 22, 2019
25.16
0
0
Jan 21, 2019
25.16
-0.03
-0.11909487892020643
Jan 18, 2019
25.19
-0.03
-0.11895321173671689
Jan 17, 2019
25.22
0
0
Jan 16, 2019
25.22
-0.11
-0.43426766679826295
Jan 15, 2019
25.33
-0.01
-0.03946329913180742
Jan 14, 2019
25.34
0.02
0.07898894154818326
Jan 11, 2019
25.32
-0.09
-0.3541912632821724
Jan 10, 2019
25.41
0.02
0.07877116975187082
Jan 9, 2019
25.39
0.21
0.8339952343129468
Jan 8, 2019
25.18
-0.09
-0.3561535417491096
Jan 7, 2019
25.27
0.2
0.7977662544874352
Jan 4, 2019
25.07
-0.1
-0.3972983710766786
Jan 3, 2019
25.17
-0.02
-0.0793965859468043
Jan 2, 2019
25.19
-0.09
-0.3560126582278481
Dec 31, 2018
25.28
-0.05
-0.1973943939992104
Dec 28, 2018
25.33
0.06
0.2374356944994064
Dec 27, 2018
25.27
0.05
0.19825535289452814
Dec 21, 2018
25.22
-0.12
-0.47355958958168903
Dec 20, 2018
25.34
0.06
0.23734177215189872
Dec 19, 2018
25.28
0.17
0.6770211071286341
Dec 18, 2018
25.11
0.08
0.31961646024770274
Dec 17, 2018
25.03
0.12
0.48173424327579284
Dec 14, 2018
24.91
-0.14
-0.5588822355289421
Dec 13, 2018
25.05
-0.03
-0.11961722488038277
Dec 12, 2018
25.08
0.09
0.36014405762304924
Dec 11, 2018
24.99
-0.16
-0.6361829025844931
Dec 10, 2018
25.15
0.05
0.199203187250996
Dec 7, 2018
25.1
-0.04
-0.15910898965791567
Dec 6, 2018
25.14
0.15
0.6002400960384153
Dec 5, 2018
24.99
-0.12
-0.4778972520908005
Dec 4, 2018
25.11
0.11
0.44
Dec 3, 2018
25
0.02
0.08006405124099279
Nov 30, 2018
24.98
-0.09
-0.35899481451934584
Nov 29, 2018
25.07
0.26
1.0479645304312777
Nov 28, 2018
24.81
-0.07
-0.28135048231511256
Nov 27, 2018
24.88
-0.11
-0.44017607042817125
Nov 26, 2018
24.99
0.04
0.16032064128256512
Nov 23, 2018
24.95
-0.1
-0.3992015968063872
Nov 22, 2018
25.05
0.04
0.1599360255897641
Nov 21, 2018
25.01
0
0
Nov 20, 2018
25.01
-0.08
-0.3188521323236349
Nov 19, 2018
25.09
0.01
0.03987240829346093
Nov 16, 2018
25.08
0.2
0.8038585209003215
Nov 15, 2018
24.88
-0.06
-0.24057738572574178
Nov 14, 2018
24.94
0.12
0.48348106365834004
Nov 13, 2018
24.82
-0.03
-0.12072434607645875
Nov 12, 2018
24.85
-0.15
-0.6
Nov 9, 2018
25
-0.2
-0.7936507936507936
Nov 8, 2018
25.2
-0.13
-0.513225424397947
Nov 7, 2018
25.33
0.13
0.5158730158730159
Nov 6, 2018
25.2
0.05
0.1988071570576541
Nov 5, 2018
25.15
-0.03
-0.11914217633042097
Nov 2, 2018
25.18
0.2
0.800640512409928
Oct 31, 2018
24.98
-0.1
-0.39872408293460926
Oct 30, 2018
25.08
-0.06
-0.2386634844868735
Oct 29, 2018
25.14
0.07
0.2792181890706023
Oct 26, 2018
25.07
0
0
Oct 25, 2018
25.07
-0.04
-0.15929908403026682
Oct 24, 2018
25.11
-0.15
-0.5938242280285035
Oct 23, 2018
25.26
-0.02
-0.07911392405063292
Oct 22, 2018
25.28
0.02
0.0791765637371338
Oct 19, 2018
25.26
-0.02
-0.07911392405063292
Oct 18, 2018
25.28
-0.15
-0.5898545025560362
Oct 17, 2018
25.43
-0.11
-0.4306969459671104
Oct 16, 2018
25.54
0.05
0.19615535504119264
Oct 15, 2018
25.49
0.11
0.43341213553979513
Oct 12, 2018
25.38
-0.04
-0.15735641227380015
Oct 11, 2018
25.42
0.1
0.3949447077409163
Oct 10, 2018
25.32
0.16
0.6359300476947536
Oct 9, 2018
25.16
-0.07
-0.27744748315497425
Oct 8, 2018
25.23
-0.18
-0.7083825265643447
Oct 5, 2018
25.41
0.01
0.03937007874015748
Oct 4, 2018
25.4
-0.11
-0.43120344962759705
Oct 3, 2018
25.51
0.01
0.0392156862745098
Oct 2, 2018
25.5
-0.17
-0.6622516556291391
Oct 1, 2018
25.67
0.03
0.11700468018720749
Sep 28, 2018
25.64
-0.27
-1.0420686993438826
Sep 27, 2018
25.91
-0.1
-0.3844675124951942
Sep 26, 2018
26.01
-0.11
-0.4211332312404288
Sep 25, 2018
26.12
-0.07
-0.26727758686521574
Sep 24, 2018
26.19
0.09
0.3448275862068966
Sep 21, 2018
26.1
0
0
Sep 20, 2018
26.1
0.19
0.7333076032419915
Sep 19, 2018
25.91
-0.12
-0.4610065309258548
Sep 18, 2018
26.03
0.05
0.1924557351809084
Sep 17, 2018
25.98
0.07
0.27016595908915475
Sep 14, 2018
25.91
-0.09
-0.34615384615384615
Sep 13, 2018
26
0.21
0.81426909654905
Sep 12, 2018
25.79
0.04
0.1553398058252427
Sep 11, 2018
25.75
-0.05
-0.1937984496124031
Sep 10, 2018
25.8
0.06
0.2331002331002331
Sep 7, 2018
25.74
-0.13
-0.5025125628140703
Sep 6, 2018
25.87
0.03
0.11609907120743033
Sep 5, 2018
25.84
0.19
0.7407407407407407
Sep 4, 2018
25.65
-0.13
-0.504266873545384
Sep 3, 2018
25.78
-0.06
-0.23219814241486067
Aug 31, 2018
25.84
-0.03
-0.11596443757247778
Aug 30, 2018
25.87
-0.07
-0.26985350809560527
Aug 29, 2018
25.94
-0.12
-0.4604758250191865
Aug 28, 2018
26.06
0.15
0.5789270551910459
Aug 27, 2018
25.91
0.1
0.38744672607516467
Aug 24, 2018
25.81
0.02
0.07754943776657619
Aug 23, 2018
25.79
-0.08
-0.30923850019327404
Aug 22, 2018
25.87
0.17
0.6614785992217899
Aug 21, 2018
25.7
0.23
0.9030231645072635
Aug 20, 2018
25.47
0.06
0.2361275088547816
Aug 17, 2018
25.41
0.01
0.03937007874015748
Aug 16, 2018
25.4
0.03
0.11824990145841545
Aug 14, 2018
25.37
-0.08
-0.3143418467583497
Aug 13, 2018
25.45
-0.03
-0.11773940345368916
Aug 10, 2018
25.48
-0.37
-1.4313346228239845
Aug 9, 2018
25.85
0
0
Aug 8, 2018
25.85
-0.04
-0.1544998068752414
Aug 7, 2018
25.89
0.14
0.5436893203883495
Aug 6, 2018
25.75
-0.04
-0.15509887553315238
Aug 3, 2018
25.79
-0.1
-0.3862495171881035
Aug 2, 2018
25.89
-0.14
-0.5378409527468305
Aug 1, 2018
26.03
-0.09
-0.3445635528330781
Jul 31, 2018
26.12
0
0
Jul 30, 2018
26.12
0.08
0.30721966205837176
Jul 27, 2018
26.04
-0.07
-0.2680965147453083
Jul 26, 2018
26.11
-0.05
-0.191131498470948
Jul 25, 2018
26.16
0.01
0.03824091778202677
Jul 24, 2018
26.15
-0.03
-0.11459129106187929
Jul 23, 2018
26.18
-0.05
-0.19062142584826536
Jul 20, 2018
26.23
0.23
0.8846153846153846
Jul 19, 2018
26
-0.09
-0.34495975469528556
Jul 18, 2018
26.09
-0.12
-0.4578405188859214
Jul 17, 2018
26.21
-0.04
-0.1523809523809524
Jul 16, 2018
26.25
0.15
0.5747126436781609
Jul 13, 2018
26.1
-0.02
-0.07656967840735068
Jul 12, 2018
26.12
-0.16
-0.60882800608828
Jul 11, 2018
26.28
0.09
0.3436426116838488
Jul 10, 2018
26.19
-0.12
-0.45610034207525657
Jul 9, 2018
26.31
0
0
Jul 6, 2018
26.31
0.15
0.573394495412844
Jul 5, 2018
26.16
0.09
0.34522439585730724
Jul 4, 2018
26.07
0
0
Jul 3, 2018
26.07
0.13
0.5011565150346955
Jul 2, 2018
25.94
-0.07
-0.2691272587466359
Jun 29, 2018
26.01
0.2
0.7748934521503293
Jun 28, 2018
25.81
-0.06
-0.23192887514495555
Jun 27, 2018
25.87
-0.11
-0.42340261739799845
Jun 26, 2018
25.98
-0.06
-0.2304147465437788
Jun 25, 2018
26.04
0.02
0.07686395080707148
Jun 22, 2018
26.02
0.13
0.5021243723445346
Jun 21, 2018
25.89
-0.03
-0.11574074074074074
Jun 20, 2018
25.92
0.05
0.1932740626207963
Jun 19, 2018
25.87
-0.08
-0.30828516377649323
Jun 18, 2018
25.95
0.03
0.11574074074074074
Jun 15, 2018
25.92
-0.04
-0.15408320493066255
Jun 14, 2018
25.96
-0.2
-0.764525993883792
Jun 13, 2018
26.16
0
0
Jun 12, 2018
26.16
-0.04
-0.15267175572519084
Jun 11, 2018
26.2
0.13
0.49865746068277716
Jun 8, 2018
26.07
-0.15
-0.5720823798627003
Jun 7, 2018
26.22
0.01
0.03815337657382678
Jun 6, 2018
26.21
0.16
0.6142034548944337
Jun 5, 2018
26.05
-0.15
-0.5725190839694656
Jun 4, 2018
26.2
0.14
0.5372217958557176
Jun 1, 2018
26.06
0.1
0.3852080123266564
May 31, 2018
25.96
0.14
0.5422153369481022
May 30, 2018
25.82
0.06
0.2329192546583851
May 29, 2018
25.76
-0.19
-0.7321772639691715
May 28, 2018
25.95
-0.09
-0.3456221198156682
May 25, 2018
26.04
-0.18
-0.6864988558352403
May 24, 2018
26.22
0.09
0.34443168771526983
May 23, 2018
26.13
-0.19
-0.7218844984802432
May 22, 2018
26.32
0.07
0.26666666666666666
May 18, 2018
26.25
-0.1
-0.3795066413662239
May 17, 2018
26.35
-0.08
-0.3026863412788498
May 16, 2018
26.43
-0.1
-0.3769317753486619
May 15, 2018
26.53
-0.39
-1.4487369985141159
May 14, 2018
26.92
0
0
May 11, 2018
26.92
0.21
0.7862223886184949
May 9, 2018
26.71
0.05
0.18754688672168043
May 8, 2018
26.66
-0.21
-0.7815407517677707
May 7, 2018
26.87
-0.03
-0.11152416356877323
May 4, 2018
26.9
-0.11
-0.4072565716401333
May 3, 2018
27.01
0.04
0.14831294030404152
May 2, 2018
26.97
-0.24
-0.8820286659316428
Apr 30, 2018
27.21
-0.05
-0.18341892883345562
Apr 27, 2018
27.26
-0.16
-0.5835156819839533
Apr 26, 2018
27.42
-0.01
-0.03645643456069996
Apr 25, 2018
27.43
-0.1
-0.3632401017072285
Apr 24, 2018
27.53
0
0
Apr 23, 2018
27.53
-0.13
-0.4699927693420101
Apr 20, 2018
27.66
-0.26
-0.9312320916905444
Apr 19, 2018
27.92
-0.1
-0.35688793718772305
Apr 18, 2018
28.02
0.09
0.322234156820623
Apr 17, 2018
27.93
-0.05
-0.17869907076483202
Apr 16, 2018
27.98
0.13
0.466786355475763
Apr 13, 2018
27.85
0.03
0.10783608914450037
Apr 12, 2018
27.82
-0.16
-0.5718370264474625
Apr 11, 2018
27.98
0.04
0.14316392269148176
Apr 10, 2018
27.94
0.07
0.25116612845353425
Apr 9, 2018
27.87
0.14
0.5048683736025965
Apr 6, 2018
27.73
0.02
0.07217610970768676
Apr 5, 2018
27.71
-0.12
-0.4311893639956881
Apr 4, 2018
27.83
0.11
0.3968253968253968
Apr 3, 2018
27.72
-0.14
-0.5025125628140703
Mar 29, 2018
27.86
-0.03
-0.10756543564001435
Mar 28, 2018
27.89
-0.1
-0.35727045373347627
Mar 27, 2018
27.99
-0.05
-0.1783166904422254
Mar 26, 2018
28.04
0.22
0.7907979870596693
Mar 23, 2018
27.82
0.04
0.14398848092152627
Mar 22, 2018
27.78
0.13
0.4701627486437613
Mar 21, 2018
27.65
0.01
0.0361794500723589
Mar 20, 2018
27.64
-0.1
-0.3604902667627974
Mar 19, 2018
27.74
0.11
0.39811798769453494
Mar 16, 2018
27.63
-0.19
-0.6829618979151689
Mar 15, 2018
27.82
0.02
0.07194244604316546
Mar 14, 2018
27.8
-0.03
-0.10779734099892202
Mar 13, 2018
27.83
0.14
0.5055976886962803
Mar 12, 2018
27.69
0.02
0.07228044813877846
Mar 9, 2018
27.67
-0.05
-0.18037518037518038
Mar 8, 2018
27.72
-0.13
-0.466786355475763
Mar 7, 2018
27.85
0.06
0.21590500179920835
Mar 6, 2018
27.79
0.15
0.5426917510853835
Mar 5, 2018
27.64
-0.02
-0.07230657989877079
Mar 2, 2018
27.66
0.34
1.2445095168374818
Mar 1, 2018
27.32
-0.06
-0.2191380569758948
Feb 28, 2018
27.38
-0.14
-0.5087209302325582
Feb 27, 2018
27.52
-0.06
-0.21754894851341552
Feb 26, 2018
27.58
0.05
0.18162005085361424
Feb 23, 2018
27.53
-0.04
-0.14508523757707653
Feb 22, 2018
27.57
0
0
Feb 21, 2018
27.57
-0.04
-0.14487504527345166
Feb 20, 2018
27.61
-0.06
-0.21684134441633537
Feb 19, 2018
27.67
-0.18
-0.6463195691202872
Feb 16, 2018
27.85
-0.07
-0.2507163323782235
Feb 15, 2018
27.92
0.38
1.3798111837327525
Feb 14, 2018
27.54
-0.12
-0.43383947939262474
Feb 13, 2018
27.66
0.21
0.7650273224043715
Feb 12, 2018
27.45
-0.01
-0.03641660597232338
Feb 9, 2018
27.46
-0.05
-0.1817520901490367
Feb 8, 2018
27.51
-0.21
-0.7575757575757576
Feb 7, 2018
27.72
0.03
0.10834236186348863
Feb 6, 2018
27.69
-0.14
-0.5030542579949695
Feb 5, 2018
27.83
-0.05
-0.1793400286944046
Feb 2, 2018
27.88
-0.05
-0.17901897601145722
Feb 1, 2018
27.93
-0.07
-0.25
Jan 31, 2018
28
0.07
0.2506265664160401
Jan 30, 2018
27.93
0.18
0.6486486486486487
Jan 29, 2018
27.75
-0.25
-0.8928571428571429
Jan 26, 2018
28
-0.11
-0.3913198150124511
Jan 25, 2018
28.11
0.19
0.6805157593123209
Jan 24, 2018
27.92
0.22
0.7942238267148014
Jan 23, 2018
27.7
0.14
0.5079825834542816
Jan 22, 2018
27.56
-0.02
-0.0725163161711385
Jan 19, 2018
27.58
-0.01
-0.03624501631025734
Jan 18, 2018
27.59
0.07
0.2543604651162791
Jan 17, 2018
27.52
0.02
0.07272727272727272
Jan 16, 2018
27.5
-0.07
-0.2538991657598839
Jan 15, 2018
27.57
0.27
0.989010989010989
Jan 12, 2018
27.3
0.22
0.8124076809453471
Jan 11, 2018
27.08
0.1
0.37064492216456635
Jan 10, 2018
26.98
0.1
0.37202380952380953
Jan 9, 2018
26.88
-0.13
-0.48130322102924844
Jan 8, 2018
27.01
-0.12
-0.4423147806855879
Jan 5, 2018
27.13
-0.09
-0.33063923585598826
Jan 4, 2018
27.22
0.16
0.5912786400591279
Jan 3, 2018
27.06
-0.04
-0.14760147601476015
Jan 2, 2018
27.1
0.07
0.2589715131335553
Dec 29, 2017
27.03
0.05
0.18532246108228317
Dec 28, 2017
26.98
0.07
0.2601263470828688
Dec 27, 2017
26.91
0.13
0.4854368932038835
Dec 22, 2017
26.78
-0.03
-0.11189854531891086
Dec 21, 2017
26.81
0
0
Dec 20, 2017
26.81
0.04
0.14942099364960776
Dec 19, 2017
26.77
-0.05
-0.18642803877703207
Dec 18, 2017
26.82
0.09
0.3367003367003367
Dec 15, 2017
26.73
-0.04
-0.14942099364960776
Dec 14, 2017
26.77
0.11
0.41260315078769694
Dec 13, 2017
26.66
-0.01
-0.03749531308586427
Dec 12, 2017
26.67
-0.15
-0.5592841163310962
Dec 11, 2017
26.82
0.09
0.3367003367003367
Dec 8, 2017
26.73
-0.1
-0.37271710771524413
Dec 7, 2017
26.83
0.01
0.037285607755406416
Dec 6, 2017
26.82
-0.06
-0.22321428571428573
Dec 5, 2017
26.88
-0.02
-0.07434944237918216
Dec 4, 2017
26.9
-0.04
-0.14847809948032664
Dec 1, 2017
26.94
-0.04
-0.14825796886582654
Nov 30, 2017
26.98
0.17
0.6340917568071615
Nov 29, 2017
26.81
-0.13
-0.4825538233110616
Nov 28, 2017
26.94
-0.12
-0.4434589800443459
Nov 27, 2017
27.06
0.05
0.18511662347278784
Nov 24, 2017
27.01
0.15
0.5584512285927029
Nov 23, 2017
26.86
0.17
0.6369426751592356
Nov 22, 2017
26.69
0.09
0.3383458646616541
Nov 21, 2017
26.6
0.01
0.037608123354644606
Nov 20, 2017
26.59
-0.07
-0.2625656414103526
Nov 17, 2017
26.66
0.04
0.15026296018031554
Nov 16, 2017
26.62
-0.09
-0.33695245226506926
Nov 15, 2017
26.71
0.17
0.640542577241899
Nov 14, 2017
26.54
0.2
0.7593014426727411
Nov 13, 2017
26.34
-0.03
-0.11376564277588168
Nov 10, 2017
26.37
0.06
0.22805017103762829
Nov 9, 2017
26.31
-0.01
-0.037993920972644375
Nov 8, 2017
26.32
0.05
0.1903311762466692
Nov 7, 2017
26.27
0
0
Nov 6, 2017
26.27
-0.03
-0.11406844106463879
Nov 3, 2017
26.3
-0.09
-0.34103827207275483
Nov 2, 2017
26.39
0.08
0.3040668947168377
Oct 31, 2017
26.31
0.05
0.19040365575019041
Oct 30, 2017
26.26
0.15
0.5744925315970892
Oct 27, 2017
26.11
-0.3
-1.135933358576297
Oct 26, 2017
26.41
-0.11
-0.41478129713423834
Oct 25, 2017
26.52
0.06
0.22675736961451248
Oct 24, 2017
26.46
-0.01
-0.037778617302606725
Oct 23, 2017
26.47
-0.06
-0.22615906520919712
Oct 20, 2017
26.53
-0.19
-0.7110778443113772
Oct 19, 2017
26.72
0.17
0.64030131826742
Oct 18, 2017
26.55
0.04
0.15088645794039984
Oct 17, 2017
26.51
-0.12
-0.45061960195268497
Oct 16, 2017
26.63
-0.1
-0.37411148522259635
Oct 13, 2017
26.73
0.12
0.4509582863585118
Oct 12, 2017
26.61
-0.03
-0.11261261261261261
Oct 11, 2017
26.64
0.13
0.4903809883062995
Oct 10, 2017
26.51
0.14
0.5309063329541145
Oct 9, 2017
26.37
0.14
0.5337399923751429
Oct 6, 2017
26.23
-0.13
-0.4931714719271624
Oct 5, 2017
26.36
-0.04
-0.15151515151515152
Oct 4, 2017
26.4
0.01
0.037893141341417205
Oct 3, 2017
26.39
0.02
0.07584376185058779
Oct 2, 2017
26.37
-0.14
-0.5281026027913994
Sep 29, 2017
26.51
0.06
0.22684310018903592
Sep 28, 2017
26.45
0.14
0.5321170657544659
Sep 27, 2017
26.31
-0.2
-0.7544322897019993
Sep 26, 2017
26.51
-0.2
-0.7487832272557094
Sep 25, 2017
26.71
-0.18
-0.6693938267013759
Sep 22, 2017
26.89
0.1
0.3732736095558044
Sep 21, 2017
26.79
-0.19
-0.704225352112676
Sep 20, 2017
26.98
0.02
0.07418397626112759
Sep 19, 2017
26.96
0.09
0.33494603647190174
Sep 18, 2017
26.87
-0.04
-0.14864362690449648
Sep 15, 2017
26.91
0.19
0.7110778443113772
Sep 14, 2017
26.72
-0.13
-0.48417132216014896
Sep 13, 2017
26.85
-0.05
-0.18587360594795538
Sep 12, 2017
26.9
-0.12
-0.44411547002220575
Sep 11, 2017
27.02
-0.11
-0.4054552156284556
Sep 8, 2017
27.13
0.04
0.14765596160945
Sep 7, 2017
27.09
0.18
0.6688963210702341
Sep 6, 2017
26.91
0.09
0.33557046979865773
Sep 5, 2017
26.82
0
0
Sep 4, 2017
26.82
0.11
0.4118307749906402
Sep 1, 2017
26.71
-0.02
-0.07482229704451927
Aug 31, 2017
26.73
-0.12
-0.44692737430167595
Aug 30, 2017
26.85
-0.26
-0.9590556990040575
Aug 29, 2017
27.11
0.23
0.8556547619047619
Aug 28, 2017
26.88
0.27
1.0146561443066517
Aug 25, 2017
26.61
0.02
0.07521624670928921
Aug 24, 2017
26.59
0.01
0.03762227238525207
Aug 23, 2017
26.58
0.1
0.3776435045317221
Aug 22, 2017
26.48
-0.12
-0.45112781954887216
Aug 21, 2017
26.6
0.11
0.41525103812759534
Aug 18, 2017
26.49
0.08
0.3029155622870125
Aug 17, 2017
26.41
0.08
0.3038359285985568
Aug 16, 2017
26.33
-0.25
-0.9405568096313017
Aug 14, 2017
26.58
-0.04
-0.15026296018031554
Aug 11, 2017
26.62
0.15
0.5666792595391009
Aug 10, 2017
26.47
0.07
0.26515151515151514
Aug 9, 2017
26.4
-0.2
-0.7518796992481203
Aug 8, 2017
26.6
0.06
0.22607385079125847
Aug 7, 2017
26.54
0
0
Aug 4, 2017
26.54
-0.14
-0.5247376311844077
Aug 3, 2017
26.68
0.06
0.22539444027047334
Aug 2, 2017
26.62
0.08
0.30143180105501133
Aug 1, 2017
26.54
0.2
0.7593014426727411
Jul 31, 2017
26.34
0.07
0.2664636467453369
Jul 28, 2017
26.27
0.02
0.0761904761904762
Jul 27, 2017
26.25
0.17
0.651840490797546
Jul 26, 2017
26.08
-0.15
-0.5718642775447961
Jul 25, 2017
26.23
0.08
0.30592734225621415
Jul 24, 2017
26.15
-0.01
-0.0382262996941896
Jul 21, 2017
26.16
0.24
0.9259259259259259
Jul 20, 2017
25.92
0.09
0.34843205574912894
Jul 19, 2017
25.83
-0.1
-0.38565368299267255
Jul 18, 2017
25.93
0.28
1.0916179337231968
Jul 17, 2017
25.65
0.01
0.0390015600624025
Jul 14, 2017
25.64
0.16
0.6279434850863422
Jul 13, 2017
25.48
-0.03
-0.11760094080752646
Jul 12, 2017
25.51
0.07
0.2751572327044025
Jul 11, 2017
25.44
0.03
0.1180637544273908
Jul 10, 2017
25.41
0.02
0.07877116975187082
Jul 7, 2017
25.39
-0.05
-0.19654088050314467
Jul 6, 2017
25.44
0.08
0.31545741324921134
Jul 5, 2017
25.36
-0.06
-0.23603461841070023
Jul 4, 2017
25.42
-0.05
-0.19630938358853553
Jul 3, 2017
25.47
-0.13
-0.5078125
Jun 30, 2017
25.6
0
0
Jun 29, 2017
25.6
-0.02
-0.078064012490242
Jun 28, 2017
25.62
0.15
0.5889281507656066
Jun 27, 2017
25.47
0.09
0.3546099290780142
Jun 26, 2017
25.38
0.11
0.43529877324891175
Jun 22, 2017
25.27
0.07
0.2777777777777778
Jun 21, 2017
25.2
0.02
0.07942811755361398
Jun 20, 2017
25.18
-0.06
-0.23771790808240886
Jun 19, 2017
25.24
0.01
0.03963535473642489
Jun 16, 2017
25.23
0.07
0.27821939586645467
Jun 15, 2017
25.16
-0.33
-1.2946253432718713
Jun 14, 2017
25.49
0.2
0.7908264136022143
Jun 13, 2017
25.29
-0.01
-0.039525691699604744
Jun 12, 2017
25.3
0.11
0.4366812227074236
Jun 9, 2017
25.19
-0.05
-0.19809825673534073
Jun 8, 2017
25.24
-0.09
-0.35530990919857874
Jun 7, 2017
25.33
0
0
Jun 6, 2017
25.33
0
0
Jun 2, 2017
25.33
0.12
0.4760015866719556
Jun 1, 2017
25.21
-0.08
-0.3163305654408857
May 31, 2017
25.29
0.12
0.4767580452920143
May 30, 2017
25.17
0.06
0.23894862604540024
May 29, 2017
25.11
0.01
0.0398406374501992
May 26, 2017
25.1
0.02
0.07974481658692185
May 24, 2017
25.08
-0.08
-0.3179650238473768
May 23, 2017
25.16
-0.06
-0.23790642347343377
May 22, 2017
25.22
0.11
0.43807248108323377
May 19, 2017
25.11
0.16
0.6412825651302605
May 18, 2017
24.95
0.01
0.040096230954290296
May 17, 2017
24.94
0.17
0.6863140896245459
May 16, 2017
24.77
0.2
0.814000814000814
May 15, 2017
24.57
0.12
0.49079754601226994
May 12, 2017
24.45
0.14
0.5758946935417524
May 11, 2017
24.31
-0.05
-0.20525451559934318
May 10, 2017
24.36
-0.01
-0.04103405826836274
May 9, 2017
24.37
-0.15
-0.6117455138662317
May 8, 2017
24.52
-0.11
-0.4466098254161592
May 5, 2017
24.63
0.11
0.44861337683523655
May 4, 2017
24.52
0.04
0.16339869281045752
May 3, 2017
24.48
0.03
0.12269938650306748
May 2, 2017
24.45
-0.02
-0.08173273395995095
Apr 28, 2017
24.47
0.15
0.6167763157894737
Apr 27, 2017
24.32
-0.03
-0.12320328542094455
Apr 26, 2017
24.35
-0.03
-0.12305168170631665
Apr 25, 2017
24.38
0.04
0.16433853738701726
Apr 24, 2017
24.34
0.4
1.670843776106934
Apr 21, 2017
23.94
-0.15
-0.6226650062266501
Apr 20, 2017
24.09
0.08
0.3331945022907122
Apr 19, 2017
24.01
0.07
0.29239766081871343
Apr 18, 2017
23.94
0.14
0.5882352941176471
Apr 13, 2017
23.8
0.05
0.21052631578947367
Apr 12, 2017
23.75
-0.01
-0.04208754208754209
Apr 11, 2017
23.76
0.01
0.042105263157894736
Apr 10, 2017
23.75
-0.1
-0.4192872117400419
Apr 7, 2017
23.85
-0.02
-0.08378718056137412
Apr 6, 2017
23.87
-0.01
-0.04187604690117253
Apr 5, 2017
23.88
0.03
0.12578616352201258
Apr 4, 2017
23.85
0.04
0.16799664006719867
Apr 3, 2017
23.81
-0.05
-0.20955574182732606
Mar 31, 2017
23.86
-0.12
-0.5004170141784821
Mar 30, 2017
23.98
-0.04
-0.16652789342214822
Mar 29, 2017
24.02
-0.22
-0.9075907590759076
Mar 28, 2017
24.24
-0.01
-0.041237113402061855
Mar 27, 2017
24.25
0.21
0.8735440931780366
Mar 24, 2017
24.04
0.02
0.08326394671107411
Mar 23, 2017
24.02
-0.04
-0.1662510390689942
Mar 22, 2017
24.06
0.09
0.37546933667083854
Mar 21, 2017
23.97
0.14
0.5874947545111204
Mar 20, 2017
23.83
0
0
Mar 17, 2017
23.83
0.02
0.08399832003359933
Mar 16, 2017
23.81
0.21
0.8898305084745762
Mar 15, 2017
23.6
0.03
0.12728044123886295
Mar 14, 2017
23.57
-0.06
-0.25391451544646637
Mar 13, 2017
23.63
0.07
0.29711375212224106
Mar 10, 2017
23.56
0.02
0.08496176720475786
Mar 9, 2017
23.54
0.05
0.21285653469561516
Mar 8, 2017
23.49
-0.08
-0.3394145099703012
Mar 7, 2017
23.57
-0.1
-0.4224757076468103
Mar 6, 2017
23.67
0.09
0.3816793893129771
Mar 3, 2017
23.58
0.09
0.3831417624521073
Mar 2, 2017
23.49
-0.08
-0.3394145099703012
Mar 1, 2017
23.57
-0.21
-0.8830950378469302
Feb 28, 2017
23.78
0.04
0.16849199663016007
Feb 27, 2017
23.74
0.1
0.4230118443316413
Feb 24, 2017
23.64
0.03
0.12706480304955528
Feb 23, 2017
23.61
0.21
0.8974358974358975
Feb 22, 2017
23.4
-0.06
-0.2557544757033248
Feb 21, 2017
23.46
-0.2
-0.8453085376162299
Feb 20, 2017
23.66
-0.08
-0.33698399326032014
Feb 17, 2017
23.74
0
0
Feb 16, 2017
23.74
0.26
1.1073253833049403
Feb 15, 2017
23.48
-0.11
-0.4662992793556592
Feb 14, 2017
23.59
-0.01
-0.0423728813559322
Feb 13, 2017
23.6
-0.03
-0.12695725772323319
Feb 10, 2017
23.63
-0.15
-0.6307821698906644
Feb 9, 2017
23.78
-0.03
-0.12599748005039899
Feb 8, 2017
23.81
0.12
0.5065428450823132
Feb 7, 2017
23.69
-0.13
-0.5457598656591099
Feb 6, 2017
23.82
-0.12
-0.5012531328320802
Feb 3, 2017
23.94
-0.13
-0.540091400083091
Feb 2, 2017
24.07
0.22
0.9224318658280922
Feb 1, 2017
23.85
-0.15
-0.625
Jan 31, 2017
24
0.32
1.3513513513513513
Jan 30, 2017
23.68
-0.14
-0.5877413937867338
Jan 27, 2017
23.82
0.02
0.08403361344537816
Jan 26, 2017
23.8
-0.15
-0.6263048016701461
Jan 25, 2017
23.95
-0.15
-0.6224066390041494
Jan 24, 2017
24.1
0.1
0.4166666666666667
Jan 23, 2017
24
0.16
0.6711409395973155
Jan 20, 2017
23.84
0.1
0.42122999157540014
Jan 19, 2017
23.74
-0.26
-1.0833333333333333
Jan 18, 2017
24
-0.1
-0.4149377593360996
Jan 17, 2017
24.1
0.27
1.1330255979857322
Jan 16, 2017
23.83
0.01
0.041981528127623846
Jan 13, 2017
23.82
-0.14
-0.5843071786310517
Jan 12, 2017
23.96
0.39
1.6546457361052185
Jan 11, 2017
23.57
-0.23
-0.9663865546218487
Jan 10, 2017
23.8
0.15
0.6342494714587738
Jan 9, 2017
23.65
-0.04
-0.16884761502743773
Jan 6, 2017
23.69
0.02
0.08449514152936206
Jan 5, 2017
23.67
0.15
0.6377551020408163
Jan 4, 2017
23.52
0.14
0.5988023952095808
Jan 3, 2017
23.38
-0.47
-1.970649895178197
Jan 2, 2017
23.85
0.03
0.12594458438287154
Dec 30, 2016
23.82
0.18
0.7614213197969543
Dec 29, 2016
23.64
0.16
0.6814310051107325
Dec 28, 2016
23.48
-0.12
-0.5084745762711864
Dec 27, 2016
23.6
0.06
0.2548853016142736
Dec 23, 2016
23.54
-0.04
-0.16963528413910092
Dec 22, 2016
23.58
0.02
0.08488964346349745
Dec 21, 2016
23.56
0.18
0.7698887938408896
Dec 20, 2016
23.38
-0.12
-0.5106382978723404
Dec 19, 2016
23.5
0.07
0.2987622705932565
Dec 16, 2016
23.43
0.04
0.17101325352714836
Dec 15, 2016
23.39
-0.55
-2.2974101921470345
Dec 14, 2016
23.94
0.08
0.3352891869237217
Dec 13, 2016
23.86
0.14
0.5902192242833052
Dec 12, 2016
23.72
0.07
0.2959830866807611
Dec 9, 2016
23.65
-0.15
-0.6302521008403361
Dec 8, 2016
23.8
-0.3
-1.2448132780082988
Dec 7, 2016
24.1
0.04
0.1662510390689942
Dec 6, 2016
24.06
0.05
0.20824656393169513
Dec 5, 2016
24.01
0.14
0.5865102639296188
Dec 2, 2016
23.87
0.14
0.5899705014749262
Dec 1, 2016
23.73
-0.09
-0.3778337531486146
Nov 30, 2016
23.82
-0.01
-0.0419639110365086
Nov 29, 2016
23.83
0.07
0.2946127946127946
Nov 28, 2016
23.76
-0.05
-0.20999580008399832
Nov 25, 2016
23.81
0.07
0.2948609941027801
Nov 24, 2016
23.74
0.08
0.33812341504649196
Nov 23, 2016
23.66
-0.21
-0.8797653958944281
Nov 22, 2016
23.87
0.05
0.20990764063811923
Nov 21, 2016
23.82
0
0
Nov 18, 2016
23.82
-0.16
-0.6672226855713094
Nov 17, 2016
23.98
-0.04
-0.16652789342214822
Nov 16, 2016
24.02
-0.1
-0.41459369817578773
Nov 15, 2016
24.12
0.15
0.6257822277847309
Nov 14, 2016
23.97
-0.47
-1.9230769230769231
Nov 11, 2016
24.44
-0.06
-0.24489795918367346
Nov 10, 2016
24.5
-0.37
-1.4877362283876157
Nov 9, 2016
24.87
-0.27
-1.0739856801909309
Nov 8, 2016
25.14
0.01
0.03979307600477517
Nov 7, 2016
25.13
-0.16
-0.6326611308817714
Nov 4, 2016
25.29
0.09
0.35714285714285715
Nov 3, 2016
25.2
-0.09
-0.35587188612099646
Nov 2, 2016
25.29
0.39
1.5662650602409638
Oct 31, 2016
24.9
0.03
0.12062726176115803
Oct 28, 2016
24.87
-0.02
-0.08035355564483729
Oct 27, 2016
24.89
-0.11
-0.44
Oct 26, 2016
25
0.07
0.2807862013638187
Oct 25, 2016
24.93
-0.09
-0.3597122302158273
Oct 24, 2016
25.02
0.03
0.12004801920768307
Oct 21, 2016
24.99
-0.14
-0.5571030640668524
Oct 20, 2016
25.13
-0.04
-0.15891934843067143
Oct 19, 2016
25.17
0
0
Oct 18, 2016
25.17
-0.02
-0.0793965859468043
Oct 17, 2016
25.19
-0.06
-0.2376237623762376
Oct 14, 2016
25.25
-0.04
-0.15816528272044286
Oct 13, 2016
25.29
0.03
0.1187648456057007
Oct 12, 2016
25.26
-0.13
-0.5120126033871603
Oct 11, 2016
25.39
-0.18
-0.7039499413375049
Oct 10, 2016
25.57
-0.13
-0.5058365758754864
Oct 7, 2016
25.7
0.01
0.03892565200467108
Oct 6, 2016
25.69
-0.08
-0.3104384943733023
Oct 5, 2016
25.77
0.01
0.03881987577639751
Oct 4, 2016
25.76
-0.18
-0.6939090208172706
Oct 3, 2016
25.94
-0.01
-0.038535645472061654
Sep 30, 2016
25.95
0.01
0.03855050115651504
Sep 29, 2016
25.94
-0.01
-0.038535645472061654
Sep 28, 2016
25.95
0.01
0.03855050115651504
Sep 27, 2016
25.94
-0.08
-0.3074558032282859
Sep 26, 2016
26.02
0.1
0.38580246913580246
Sep 23, 2016
25.92
-0.08
-0.3076923076923077
Sep 22, 2016
26
0.35
1.364522417153996
Sep 21, 2016
25.65
-0.09
-0.34965034965034963
Sep 20, 2016
25.74
0.07
0.2726918582002337
Sep 19, 2016
25.67
0.01
0.03897116134060795
Sep 16, 2016
25.66
-0.12
-0.46547711404189296
Sep 15, 2016
25.78
-0.02
-0.07751937984496124
Sep 14, 2016
25.8
-0.04
-0.15479876160990713
Sep 13, 2016
25.84
0.03
0.1162340178225494
Sep 12, 2016
25.81
-0.01
-0.038729666924864445
Sep 9, 2016
25.82
-0.32
-1.224177505738332
Sep 8, 2016
26.14
0.03
0.11489850631941785
Sep 7, 2016
26.11
0.22
0.8497489378138278
Sep 6, 2016
25.89
0.15
0.5827505827505828
Sep 5, 2016
25.74
-0.13
-0.5025125628140703
Sep 2, 2016
25.87
0.13
0.5050505050505051
Sep 1, 2016
25.74
-0.05
-0.19387359441644048
Aug 31, 2016
25.79
-0.02
-0.07748934521503294
Aug 30, 2016
25.81
-0.03
-0.11609907120743033
Aug 29, 2016
25.84
-0.2
-0.7680491551459293
Aug 26, 2016
26.04
-0.08
-0.30627871362940273
Aug 25, 2016
26.12
0.03
0.11498658489842851
Aug 24, 2016
26.09
-0.15
-0.5716463414634146
Aug 23, 2016
26.24
0.03
0.11446012972148036
Aug 22, 2016
26.21
0.01
0.03816793893129771
Aug 19, 2016
26.2
-0.01
-0.03815337657382678
Aug 18, 2016
26.21
0.16
0.6142034548944337
Aug 17, 2016
26.05
-0.06
-0.2297970126388357
Aug 16, 2016
26.11
0.12
0.461716044632551
Aug 12, 2016
25.99
0.07
0.2700617283950617
Aug 11, 2016
25.92
-0.02
-0.07710100231303008
Aug 10, 2016
25.94
0.24
0.933852140077821
Aug 9, 2016
25.7
0.08
0.312256049960968
Aug 8, 2016
25.62
0.05
0.19554165037152912
Aug 5, 2016
25.57
-0.2
-0.7760962359332557
Aug 4, 2016
25.77
-0.05
-0.19364833462432224
Aug 3, 2016
25.82
-0.06
-0.23183925811437403
Aug 2, 2016
25.88
0.02
0.07733952049497293
Aug 1, 2016
25.86
0.04
0.15491866769945778
Jul 29, 2016
25.82
0.17
0.6627680311890838
Jul 28, 2016
25.65
0.25
0.984251968503937
Jul 27, 2016
25.4
0.04
0.15772870662460567
Jul 26, 2016
25.36
0.05
0.19755037534571315
Jul 25, 2016
25.31
-0.03
-0.11838989739542226
Jul 22, 2016
25.34
0.02
0.07898894154818326
Jul 21, 2016
25.32
-0.02
-0.07892659826361484
Jul 20, 2016
25.34
-0.03
-0.11824990145841545
Jul 19, 2016
25.37
-0.12
-0.4707728520988623
Jul 18, 2016
25.49
-0.02
-0.07840062720501764
Jul 15, 2016
25.51
-0.08
-0.31262211801484957
Jul 14, 2016
25.59
0.02
0.07821666014861166
Jul 13, 2016
25.57
0.02
0.07827788649706457
Jul 12, 2016
25.55
0.03
0.11755485893416928
Jul 11, 2016
25.52
0.03
0.11769321302471558
Jul 8, 2016
25.49
-0.04
-0.15667841754798276
Jul 7, 2016
25.53
0.04
0.1569242840329541
Jul 6, 2016
25.49
-0.16
-0.6237816764132553
Jul 5, 2016
25.65
0.05
0.1953125
Jul 4, 2016
25.6
-0.03
-0.11705033164260632
Jul 1, 2016
25.63
0.15
0.5886970172684458
Jun 30, 2016
25.48
0.01
0.0392618767177071
Jun 29, 2016
25.47
0.19
0.7515822784810127
Jun 28, 2016
25.28
0.15
0.5968961400716275
Jun 27, 2016
25.13
-0.04
-0.15891934843067143
Jun 24, 2016
25.17
-0.53
-2.062256809338521
Jun 22, 2016
25.7
0.15
0.5870841487279843
Jun 21, 2016
25.55
-0.22
-0.8537058595265813
Jun 20, 2016
25.77
0.17
0.6640625
Jun 17, 2016
25.6
0.29
1.1457921770051362
Jun 16, 2016
25.31
-0.19
-0.7450980392156863
Jun 15, 2016
25.5
0.05
0.19646365422396855
Jun 14, 2016
25.45
-0.18
-0.702301989855638
Jun 13, 2016
25.63
-0.06
-0.23355391202802647
Jun 10, 2016
25.69
-0.09
-0.3491078355314197
Jun 9, 2016
25.78
-0.13
-0.5017367811655732
Jun 8, 2016
25.91
0.13
0.504266873545384
Jun 7, 2016
25.78
0.04
0.1554001554001554
Jun 6, 2016
25.74
0.02
0.07776049766718507
Jun 3, 2016
25.72
0.45
1.780767708745548
Jun 2, 2016
25.27
0
0
Jun 1, 2016
25.27
0.02
0.07920792079207921
May 31, 2016
25.25
0.06
0.23818975784041285
May 30, 2016
25.19
-0.06
-0.2376237623762376
May 27, 2016
25.25
-0.09
-0.35516969218626676
May 26, 2016
25.34
0.12
0.47581284694686754
May 25, 2016
25.22
0.02
0.07936507936507936
May 24, 2016
25.2
-0.06
-0.2375296912114014
May 23, 2016
25.26
-0.06
-0.23696682464454977
May 20, 2016
25.32
0.05
0.19786307874950534
May 19, 2016
25.27
-0.19
-0.746268656716418
May 18, 2016
25.46
-0.16
-0.624512099921936
May 17, 2016
25.62
0.11
0.43120344962759705
May 13, 2016
25.51
-0.24
-0.9320388349514563
May 12, 2016
25.75
-0.06
-0.2324680356450988
May 11, 2016
25.81
0.06
0.23300970873786409
May 10, 2016
25.75
0.01
0.03885003885003885
May 9, 2016
25.74
-0.06
-0.23255813953488372
May 6, 2016
25.8
-0.11
-0.42454650714010034
May 4, 2016
25.91
-0.17
-0.651840490797546
May 3, 2016
26.08
0.14
0.5397070161912105
May 2, 2016
25.94
0.21
0.8161678973960358
Apr 29, 2016
25.73
0.21
0.822884012539185
Apr 28, 2016
25.52
0.07
0.275049115913556
Apr 27, 2016
25.45
-0.02
-0.0785237534354142
Apr 26, 2016
25.47
0.14
0.5527043031977892
Apr 25, 2016
25.33
-0.03
-0.11829652996845426
Apr 22, 2016
25.36
-0.11
-0.43188064389477815
Apr 21, 2016
25.47
-0.16
-0.6242684354272338
Apr 20, 2016
25.63
-0.07
-0.2723735408560311
Apr 19, 2016
25.7
0.13
0.5084082909659757
Apr 18, 2016
25.57
0.01
0.03912363067292645
Apr 15, 2016
25.56
0.08
0.3139717425431711
Apr 14, 2016
25.48
-0.01
-0.03923107100823853
Apr 13, 2016
25.49
-0.18
-0.7012076353720296
Apr 12, 2016
25.67
-0.21
-0.8114374034003091
Apr 11, 2016
25.88
0.09
0.34897246994959286
Apr 8, 2016
25.79
0.07
0.27216174183514774
Apr 7, 2016
25.72
-0.08
-0.31007751937984496
Apr 6, 2016
25.8
0.06
0.2331002331002331
Apr 5, 2016
25.74
-0.11
-0.425531914893617
Apr 4, 2016
25.85
0.08
0.3104384943733023
Apr 1, 2016
25.77
-0.05
-0.19364833462432224
Mar 31, 2016
25.82
0.17
0.6627680311890838
Mar 30, 2016
25.65
0.28
1.103665746945211
Mar 29, 2016
25.37
0.15
0.5947660586835845
Mar 24, 2016
25.22
-0.02
-0.07923930269413629
Mar 23, 2016
25.24
-0.12
-0.47318611987381703
Mar 22, 2016
25.36
-0.06
-0.23603461841070023
Mar 21, 2016
25.42
-0.1
-0.39184952978056425
Mar 18, 2016
25.52
0.01
0.03920031360250882
Mar 17, 2016
25.51
0.62
2.490960224989956
Mar 16, 2016
24.89
-0.03
-0.12038523274478331
Mar 15, 2016
24.92
-0.08
-0.32
Mar 14, 2016
25
-0.04
-0.1597444089456869
Mar 11, 2016
25.04
0.19
0.7645875251509054
Mar 10, 2016
24.85
0.26
1.0573403822692151
Mar 9, 2016
24.59
-0.21
-0.8467741935483871
Mar 8, 2016
24.8
0.23
0.9361009361009361
Mar 7, 2016
24.57
-0.19
-0.7673667205169629
Mar 4, 2016
24.76
0.23
0.9376273950264982
Mar 3, 2016
24.53
0.21
0.8634868421052632
Mar 2, 2016
24.32
-0.07
-0.2870028700287003
Mar 1, 2016
24.39
-0.09
-0.36764705882352944
Feb 29, 2016
24.48
-0.08
-0.3257328990228013
Feb 26, 2016
24.56
-0.1
-0.40551500405515006
Feb 25, 2016
24.66
-0.01
-0.040535062829347386
Feb 24, 2016
24.67
0.07
0.2845528455284553
Feb 23, 2016
24.6
-0.04
-0.16233766233766234
Feb 22, 2016
24.64
-0.17
-0.6852075775896815
Feb 19, 2016
24.81
0.02
0.08067769261799113
Feb 18, 2016
24.79
0.02
0.08074283407347597
Feb 17, 2016
24.77
-0.03
-0.12096774193548387
Feb 16, 2016
24.8
-0.03
-0.12082158679017317
Feb 15, 2016
24.83
-0.22
-0.8782435129740519
Feb 12, 2016
25.05
-0.13
-0.5162827640984908
Feb 11, 2016
25.18
0.17
0.6797281087564974
Feb 10, 2016
25.01
-0.1
-0.39824771007566706
Feb 9, 2016
25.11
0.23
0.9244372990353698
Feb 8, 2016
24.88
0
0
Feb 5, 2016
24.88
-0.21
-0.8369868473495417
Feb 4, 2016
25.09
0.44
1.7849898580121704
Feb 3, 2016
24.65
0.2
0.8179959100204499
Feb 2, 2016
24.45
0.04
0.1638672675133142
Feb 1, 2016
24.41
0.16
0.6597938144329897
Jan 29, 2016
24.25
-0.11
-0.451559934318555
Jan 28, 2016
24.36
0.12
0.49504950495049505
Jan 27, 2016
24.24
0.13
0.5391953546246371
Jan 26, 2016
24.11
0.02
0.08302200083022
Jan 25, 2016
24.09
0.06
0.24968789013732834
Jan 22, 2016
24.03
-0.05
-0.20764119601328904
Jan 21, 2016
24.08
-0.12
-0.49586776859504134
Jan 20, 2016
24.2
0.03
0.12412081092263136
Jan 19, 2016
24.17
-0.01
-0.0413564929693962
Jan 18, 2016
24.18
-0.17
-0.6981519507186859
Jan 15, 2016
24.35
0.1
0.41237113402061853
Jan 14, 2016
24.25
0.14
0.5806719203649938
Jan 13, 2016
24.11
0.05
0.20781379883624274
Jan 12, 2016
24.06
-0.15
-0.6195786864931846
Jan 11, 2016
24.21
0.03
0.12406947890818859
Jan 8, 2016
24.18
0.07
0.2903359601824969
Jan 7, 2016
24.11
0.15
0.6260434056761269
Jan 6, 2016
23.96
0.06
0.2510460251046025
Jan 5, 2016
23.9
-0.21
-0.8710078805474907
Jan 4, 2016
24.11
-0.02
-0.08288437629506838
Dec 31, 2015
24.13
-0.09
-0.37159372419488024
Dec 30, 2015
24.22
-0.03
-0.12371134020618557
Dec 29, 2015
24.25
-0.11
-0.451559934318555
Dec 28, 2015
24.36
0.16
0.6611570247933884
Dec 23, 2015
24.2
-0.18
-0.7383100902379
Dec 22, 2015
24.38
0.11
0.45323444581788214
Dec 21, 2015
24.27
0.12
0.4968944099378882
Dec 18, 2015
24.15
0.05
0.2074688796680498
Dec 17, 2015
24.1
-0.14
-0.5775577557755776
Dec 16, 2015
24.24
-0.05
-0.20584602717167558
Dec 15, 2015
24.29
-0.17
-0.6950122649223222
Dec 14, 2015
24.46
-0.1
-0.40716612377850164
Dec 11, 2015
24.56
0.13
0.5321326238231683
Dec 10, 2015
24.43
-0.04
-0.1634654679199019
Dec 9, 2015
24.47
0.2
0.8240626287597858
Dec 8, 2015
24.27
0.18
0.7471980074719801
Dec 7, 2015
24.09
-0.2
-0.8233841086867023
Dec 4, 2015
24.29
0.2
0.8302200083022001
Dec 3, 2015
24.09
0.39
1.6455696202531647
Dec 2, 2015
23.7
-0.09
-0.37831021437578816
Dec 1, 2015
23.79
0.1
0.42211903756859437
Nov 30, 2015
23.69
-0.02
-0.08435259384226065
Nov 27, 2015
23.71
-0.07
-0.2943650126156434
Nov 26, 2015
23.78
0.09
0.3799071338117349
Nov 25, 2015
23.69
-0.09
-0.37846930193439865
Nov 24, 2015
23.78
0.01
0.04206983592763988
Nov 23, 2015
23.77
-0.14
-0.5855290673358428
Nov 20, 2015
23.91
-0.01
-0.04180602006688963
Nov 19, 2015
23.92
0.15
0.6310475389145982
Nov 18, 2015
23.77
0.01
0.04208754208754209
Nov 17, 2015
23.76
-0.06
-0.2518891687657431
Nov 16, 2015
23.82
-0.05
-0.20946795140343527
Nov 13, 2015
23.87
-0.08
-0.33402922755741127
Nov 12, 2015
23.95
0.1
0.4192872117400419
Nov 11, 2015
23.85
0.17
0.7179054054054054
Nov 10, 2015
23.68
-0.06
-0.2527379949452401
Nov 9, 2015
23.74
-0.04
-0.16820857863751051
Nov 6, 2015
23.78
-0.38
-1.5728476821192052
Nov 5, 2015
24.16
-0.06
-0.2477291494632535
Nov 4, 2015
24.22
-0.13
-0.5338809034907598
Nov 3, 2015
24.35
-0.2
-0.814663951120163
Nov 2, 2015
24.55
-0.1
-0.4056795131845842
Oct 30, 2015
24.65
0.16
0.6533278889342589
Oct 29, 2015
24.49
-0.3
-1.210165389269867
Oct 28, 2015
24.79
0.08
0.3237555645487657
Oct 27, 2015
24.71
0.06
0.2434077079107505
Oct 26, 2015
24.65
0.07
0.2847843775427177
Oct 23, 2015
24.58
-0.28
-1.1263073209975865
Oct 22, 2015
24.86
-0.31
-1.2316249503377037
Oct 21, 2015
25.17
0.04
0.15917230401910068
Oct 20, 2015
25.13
-0.01
-0.03977724741447892
Oct 19, 2015
25.14
-0.11
-0.43564356435643564
Oct 16, 2015
25.25
0
0
Oct 15, 2015
25.25
-0.1
-0.39447731755424065
Oct 14, 2015
25.35
0.12
0.4756242568370987
Oct 13, 2015
25.23
0
0
Oct 12, 2015
25.23
0.08
0.31809145129224653
Oct 9, 2015
25.15
0.21
0.8420208500400962
Oct 8, 2015
24.94
0.06
0.24115755627009647
Oct 7, 2015
24.88
0.07
0.28214429665457474
Oct 6, 2015
24.81
-0.06
-0.24125452352231605
Oct 5, 2015
24.87
-0.21
-0.8373205741626795
Oct 2, 2015
25.08
0.27
1.0882708585247884
Oct 1, 2015
24.81
0.07
0.28294260307194824
Sep 30, 2015
24.74
-0.08
-0.32232070910556004
Sep 29, 2015
24.82
0.13
0.5265289590927501
Sep 28, 2015
24.69
0.02
0.08107012565869477
Sep 25, 2015
24.67
-0.29
-1.1618589743589745
Sep 24, 2015
24.96
0.21
0.8484848484848485
Sep 23, 2015
24.75
0.08
0.3242805026347791
Sep 22, 2015
24.67
-0.19
-0.7642799678197908
Sep 21, 2015
24.86
-0.39
-1.5445544554455446
Sep 18, 2015
25.25
0.34
1.364913689281413
Sep 17, 2015
24.91
0.07
0.28180354267310787
Sep 16, 2015
24.84
-0.11
-0.4408817635270541
Sep 15, 2015
24.95
-0.08
-0.31961646024770274
Sep 14, 2015
25.03
0.06
0.24028834601521826
Sep 11, 2015
24.97
0.18
0.7260992335619201
Sep 10, 2015
24.79
0.18
0.7314099959366112
Sep 9, 2015
24.61
-0.09
-0.3643724696356275
Sep 8, 2015
24.7
0.04
0.16220600162206
Sep 7, 2015
24.66
0.08
0.32546786004882017
Sep 4, 2015
24.58
0.05
0.20383204239706482
Sep 3, 2015
24.53
-0.19
-0.7686084142394822
Sep 2, 2015
24.72
-0.08
-0.3225806451612903
Sep 1, 2015
24.8
0.01
0.04033884630899556
Aug 31, 2015
24.79
-0.06
-0.2414486921529175
Aug 28, 2015
24.85
0.02
0.08054772452678212
Aug 27, 2015
24.83
-0.27
-1.0756972111553784
Aug 26, 2015
25.1
-0.19
-0.7512850929221035
Aug 25, 2015
25.29
-0.63
-2.4305555555555554
Aug 24, 2015
25.92
0.82
3.266932270916335
Aug 21, 2015
25.1
0.25
1.0060362173038229
Aug 20, 2015
24.85
0.34
1.38718890248878
Aug 19, 2015
24.51
-0.02
-0.08153281695882593
Aug 18, 2015
24.53
-0.15
-0.6077795786061588
Aug 17, 2015
24.68
-0.08
-0.32310177705977383
Aug 14, 2015
24.76
0.05
0.20234722784297854
Aug 13, 2015
24.71
-0.17
-0.6832797427652733
Aug 12, 2015
24.88
0.25
1.0150223304912709
Aug 11, 2015
24.63
0.26
1.0668855149774312
Aug 10, 2015
24.37
0.24
0.9946125155408205
Aug 7, 2015
24.13
-0.07
-0.2892561983471074
Aug 6, 2015
24.2
0.09
0.3732890916632103
Aug 5, 2015
24.11
-0.27
-1.1074651353568499
Aug 4, 2015
24.38
-0.04
-0.1638001638001638
Aug 3, 2015
24.42
-0.27
-1.0935601458080195
Jul 31, 2015
24.69
0.41
1.6886326194398682
Jul 30, 2015
24.28
-0.18
-0.7358953393295176
Jul 29, 2015
24.46
-0.04
-0.16326530612244897
Jul 28, 2015
24.5
-0.15
-0.6085192697768763
Jul 27, 2015
24.65
0.33
1.356907894736842
Jul 24, 2015
24.32
0
0
Jul 23, 2015
24.32
0.25
1.038637307852098
Jul 22, 2015
24.07
0
0
Jul 21, 2015
24.07
0.1
0.4171881518564873
Jul 20, 2015
23.97
0.03
0.12531328320802004
Jul 17, 2015
23.94
-0.04
-0.16680567139282734
Jul 16, 2015
23.98
-0.11
-0.45662100456621
Jul 15, 2015
24.09
-0.06
-0.2484472049689441
Jul 14, 2015
24.15
0.02
0.08288437629506838
Jul 13, 2015
24.13
-0.31
-1.2684124386252045
Jul 10, 2015
24.44
0.2
0.8250825082508251
Jul 9, 2015
24.24
0.04
0.1652892561983471
Jul 8, 2015
24.2
0.22
0.9174311926605505
Jul 7, 2015
23.98
-0.11
-0.45662100456621
Jul 6, 2015
24.09
-0.11
-0.45454545454545453
Jul 3, 2015
24.2
0.06
0.24855012427506215
Jul 2, 2015
24.14
-0.02
-0.08278145695364239
Jul 1, 2015
24.16
-0.29
-1.1860940695296525
Jun 30, 2015
24.45
0.18
0.7416563658838071
Jun 29, 2015
24.27
-0.16
-0.6549324600900532
Jun 26, 2015
24.43
-0.08
-0.3263973888208894
Jun 25, 2015
24.51
-0.01
-0.040783034257748776
Jun 24, 2015
24.52
-0.35
-1.4073180538801768
Jun 22, 2015
24.87
0.05
0.20145044319097502
Jun 19, 2015
24.82
-0.11
-0.4412354592860008
Jun 18, 2015
24.93
0.32
1.300284437220642
Jun 17, 2015
24.61
0.07
0.2852485737571312
Jun 16, 2015
24.54
0
0
Jun 15, 2015
24.54
-0.02
-0.08143322475570032
Jun 12, 2015
24.56
-0.05
-0.2031694433157253
Jun 11, 2015
24.61
-0.06
-0.2432103769760843
Jun 10, 2015
24.67
0.08
0.32533550223668156
Jun 9, 2015
24.59
0.02
0.0814000814000814
Jun 8, 2015
24.57
0.27
1.1111111111111112
Jun 5, 2015
24.3
-0.54
-2.1739130434782608
Jun 4, 2015
24.84
0.05
0.20169423154497781
Jun 3, 2015
24.79
0.07
0.28317152103559873
Jun 2, 2015
24.72
0.22
0.8979591836734694
Jun 1, 2015
24.5
-0.11
-0.44697277529459567
May 29, 2015
24.61
0.26
1.0677618069815196
May 28, 2015
24.35
0.09
0.37098103874690846
May 27, 2015
24.26
-0.09
-0.36960985626283366
May 26, 2015
24.35
-0.28
-1.1368250101502233
May 22, 2015
24.63
-0.19
-0.765511684125705
May 21, 2015
24.82
-0.01
-0.04027386226339106
May 20, 2015
24.83
-0.09
-0.3611556982343499
May 19, 2015
24.92
-0.35
-1.3850415512465375
May 18, 2015
25.27
-0.11
-0.43341213553979513
May 15, 2015
25.38
0.05
0.1973943939992104
May 13, 2015
25.33
0.25
0.9968102073365231
May 12, 2015
25.08
0.06
0.23980815347721823
May 11, 2015
25.02
-0.18
-0.7142857142857143
May 8, 2015
25.2
-0.01
-0.039666798889329634
May 7, 2015
25.21
-0.2
-0.7870916961826053
May 6, 2015
25.41
0.27
1.0739856801909309
May 5, 2015
25.14
-0.16
-0.6324110671936759
May 4, 2015
25.3
-0.01
-0.039510075069142635
Apr 30, 2015
25.31
0.06
0.2376237623762376
Apr 29, 2015
25.25
0.12
0.477516912057302
Apr 28, 2015
25.13
0.26
1.045436268596703
Apr 27, 2015
24.87
0.09
0.36319612590799033
Apr 24, 2015
24.78
0.13
0.5273833671399595
Apr 23, 2015
24.65
0.03
0.12185215272136475
Apr 22, 2015
24.62
0.12
0.4897959183673469
Apr 21, 2015
24.5
-0.15
-0.6085192697768763
Apr 20, 2015
24.65
-0.06
-0.24281667341157426
Apr 17, 2015
24.71
0.04
0.16214025131738954
Apr 16, 2015
24.67
0.2
0.8173273395995097
Apr 15, 2015
24.47
-0.05
-0.2039151712887439
Apr 14, 2015
24.52
0.19
0.7809288943690916
Apr 13, 2015
24.33
-0.04
-0.16413623307345096
Apr 10, 2015
24.37
-0.26
-1.0556232237109215
Apr 9, 2015
24.63
-0.3
-1.203369434416366
Apr 8, 2015
24.93
-0.02
-0.08016032064128256
Apr 7, 2015
24.95
-0.01
-0.04006410256410257
Apr 2, 2015
24.96
0.27
1.0935601458080195
Apr 1, 2015
24.69
0.07
0.2843216896831844
Mar 31, 2015
24.62
-0.19
-0.7658202337767029
Mar 30, 2015
24.81
-0.09
-0.3614457831325301
Mar 27, 2015
24.9
-0.1
-0.4
Mar 26, 2015
25
-0.1
-0.398406374501992
Mar 25, 2015
25.1
0.1
0.4
Mar 24, 2015
25
-0.06
-0.23942537909018355
Mar 23, 2015
25.06
0.3
1.2116316639741518
Mar 20, 2015
24.76
0.3
1.2264922322158627
Mar 19, 2015
24.46
0.13
0.5343197698314838
Mar 18, 2015
24.33
-0.02
-0.08213552361396304
Mar 17, 2015
24.35
0.06
0.24701523260601072
Mar 16, 2015
24.29
0.13
0.5380794701986755
Mar 13, 2015
24.16
-0.3
-1.2264922322158627
Mar 12, 2015
24.46
0.17
0.699876492383697
Mar 11, 2015
24.29
-0.36
-1.460446247464503
Mar 10, 2015
24.65
-0.1
-0.40404040404040403
Mar 9, 2015
24.75
0
0
Mar 6, 2015
24.75
-0.35
-1.3944223107569722
Mar 5, 2015
25.1
-0.1
-0.3968253968253968
Mar 4, 2015
25.2
-0.24
-0.9433962264150944
Mar 3, 2015
25.44
-0.08
-0.31347962382445144
Mar 2, 2015
25.52
0.06
0.2356637863315004
Feb 27, 2015
25.46
-0.07
-0.27418723070896983
Feb 26, 2015
25.53
-0.18
-0.7001166861143524
Feb 25, 2015
25.71
0.14
0.5475166210402815
Feb 24, 2015
25.57
-0.04
-0.15618898867629832
Feb 23, 2015
25.61
0.11
0.43137254901960786
Feb 20, 2015
25.5
-0.15
-0.5847953216374269
Feb 19, 2015
25.65
0.04
0.15618898867629832
Feb 18, 2015
25.61
-0.1
-0.38895371450797356
Feb 17, 2015
25.71
-0.03
-0.11655011655011654
Feb 16, 2015
25.74
-0.01
-0.038834951456310676
Feb 13, 2015
25.75
0.09
0.35074045206547155
Feb 12, 2015
25.66
0.24
0.9441384736428009
Feb 11, 2015
25.42
-0.04
-0.15710919088766692
Feb 10, 2015
25.46
-0.06
-0.23510971786833856
Feb 9, 2015
25.52
-0.07
-0.27354435326299337
Feb 6, 2015
25.59
-0.15
-0.5827505827505828
Feb 5, 2015
25.74
0.03
0.11668611435239207
Feb 4, 2015
25.71
-0.07
-0.27152831652443754
Feb 3, 2015
25.78
0.23
0.9001956947162426
Feb 2, 2015
25.55
0.13
0.5114083398898505
Jan 30, 2015
25.42
-0.06
-0.23547880690737832
Jan 29, 2015
25.48
0.06
0.23603461841070023
Jan 28, 2015
25.42
-0.19
-0.7418976962124171
Jan 27, 2015
25.61
0.23
0.9062253743104807
Jan 26, 2015
25.38
0.07
0.2765705254839984
Jan 23, 2015
25.31
-0.27
-1.055512118842846
Jan 22, 2015
25.58
-0.33
-1.2736395214203011
Jan 21, 2015
25.91
0.07
0.2708978328173375
Jan 20, 2015
25.84
-0.08
-0.30864197530864196
Jan 19, 2015
25.92
0.19
0.7384376214535562
Jan 16, 2015
25.73
-0.15
-0.5795981452859351
Jan 15, 2015
25.88
-0.34
-1.2967200610221206
Jan 14, 2015
26.22
0.11
0.42129452317119875
Jan 13, 2015
26.11
-0.16
-0.6090597639893415
Jan 12, 2015
26.27
0.18
0.6899195093905711
Jan 9, 2015
26.09
-0.04
-0.15308075009567546
Jan 8, 2015
26.13
-0.08
-0.30522701259061424
Jan 7, 2015
26.21
-0.26
-0.9822440498677748
Jan 6, 2015
26.47
-0.01
-0.0377643504531722
Jan 5, 2015
26.48
-0.18
-0.6751687921980495
Jan 2, 2015
26.66
-0.17
-0.633619083115915
Dec 31, 2014
26.83
-0.1
-0.37133308577794283
Dec 30, 2014
26.93
-0.02
-0.07421150278293136
Dec 29, 2014
26.95
--
--
Dec 23, 2014
26.88
-0.18
-0.6651884700665188
Dec 22, 2014
27.06
-0.04
-0.14760147601476015
Dec 19, 2014
27.1
0.04
0.14781966001478197
Dec 18, 2014
27.06
-0.36
-1.312910284463895
Dec 17, 2014
27.42
-0.16
-0.580130529369108
Dec 16, 2014
27.58
0.23
0.8409506398537477
Dec 15, 2014
27.35
-0.05
-0.18248175182481752
Dec 12, 2014
27.4
0.13
0.4767143381004767
Dec 11, 2014
27.27
-0.04
-0.14646649578908824
Dec 10, 2014
27.31
0.02
0.07328691828508611
Dec 9, 2014
27.29
0.25
0.9245562130177515
Dec 8, 2014
27.04
0.05
0.1852537977028529
Dec 5, 2014
26.99
-0.26
-0.9541284403669725
Dec 4, 2014
27.25
0.18
0.6649427410417437
Dec 3, 2014
27.07
-0.18
-0.6605504587155964
Dec 2, 2014
27.25
-0.25
-0.9090909090909091
Dec 1, 2014
27.5
0.09
0.32834731849689897
Nov 28, 2014
27.41
-0.03
-0.10932944606413994
Nov 27, 2014
27.44
0.02
0.07293946024799416
Nov 26, 2014
27.42
0.09
0.32930845225027444
Nov 25, 2014
27.33
0.12
0.4410143329658214
Nov 24, 2014
27.21
0.02
0.07355645457888929
Nov 21, 2014
27.19
-0.23
-0.8388037928519329
Nov 20, 2014
27.42
0.05
0.18268176835951772
Nov 19, 2014
27.37
0.01
0.03654970760233918
Nov 18, 2014
27.36
0.13
0.47741461623209697
Nov 17, 2014
27.23
0.08
0.2946593001841621
Nov 14, 2014
27.15
-0.11
-0.40352164343360236
Nov 13, 2014
27.26
0.02
0.07342143906020558
Nov 12, 2014
27.24
0.09
0.3314917127071823
Nov 11, 2014
27.15
-0.03
-0.11037527593818984
Nov 10, 2014
27.18
0.06
0.22123893805309736
Nov 7, 2014
27.12
-0.03
-0.11049723756906077
Nov 6, 2014
27.15
-0.07
-0.2571638501102131
Nov 5, 2014
27.22
-0.08
-0.29304029304029305
Nov 4, 2014
27.3
0.06
0.22026431718061673
Nov 3, 2014
27.24
-0.04
-0.1466275659824047
Oct 31, 2014
27.28
-0.21
-0.7639141506002183
Oct 30, 2014
27.49
-0.28
-1.0082823190493337
Oct 29, 2014
27.77
0.04
0.144248106743599
Oct 28, 2014
27.73
0.09
0.3256150506512301
Oct 27, 2014
27.64
0.06
0.21754894851341552
Oct 24, 2014
27.58
0.09
0.327391778828665
Oct 23, 2014
27.49
-0.05
-0.18155410312273057
Oct 22, 2014
27.54
-0.12
-0.43383947939262474
Oct 21, 2014
27.66
-0.08
-0.2883922134102379
Oct 20, 2014
27.74
0.02
0.07215007215007214
Oct 17, 2014
27.72
0.04
0.14450867052023122
Oct 16, 2014
27.68
-0.26
-0.9305654974946314
Oct 15, 2014
27.94
0.29
1.0488245931283906
Oct 14, 2014
27.65
-0.03
-0.10838150289017341
Oct 13, 2014
27.68
0.07
0.2535313292285404
Oct 10, 2014
27.61
-0.2
-0.7191657677094571
Oct 9, 2014
27.81
0.14
0.5059631369714492
Oct 8, 2014
27.67
0.08
0.2899601304820587
Oct 7, 2014
27.59
0.17
0.6199854121079504
Oct 6, 2014
27.42
0.11
0.4027828634199927
Oct 3, 2014
27.31
-0.31
-1.12237509051412
Oct 2, 2014
27.62
0.06
0.21770682148040638
Oct 1, 2014
27.56
0.07
0.25463805020007274
Sep 30, 2014
27.49
-0.18
-0.6505240332490061
Sep 29, 2014
27.67
0.01
0.036153289949385395
Sep 26, 2014
27.66
-0.09
-0.32432432432432434
Sep 25, 2014
27.75
-0.08
-0.2874595759971254
Sep 24, 2014
27.83
-0.18
-0.6426276329882185
Sep 23, 2014
28.01
0.09
0.3223495702005731
Sep 22, 2014
27.92
0
0
Sep 19, 2014
27.92
-0.01
-0.03580379520229144
Sep 18, 2014
27.93
-0.2
-0.7109847138286527
Sep 17, 2014
28.13
0.08
0.28520499108734404
Sep 16, 2014
28.05
-0.02
-0.07125044531528323
Sep 15, 2014
28.07
0.07
0.25
Sep 12, 2014
28
-0.07
-0.24937655860349128
Sep 11, 2014
28.07
0.02
0.07130124777183601
Sep 10, 2014
28.05
0.06
0.21436227224008575
Sep 9, 2014
27.99
-0.21
-0.7446808510638298
Sep 8, 2014
28.2
-0.05
-0.17699115044247787
Sep 5, 2014
28.25
-0.03
-0.10608203677510608
Sep 4, 2014
28.28
-0.22
-0.7719298245614035
Sep 3, 2014
28.5
0.02
0.0702247191011236
Sep 2, 2014
28.48
-0.07
-0.24518388791593695
Sep 1, 2014
28.55
-0.09
-0.31424581005586594
Aug 29, 2014
28.64
-0.02
-0.06978367062107467
Aug 28, 2014
28.66
-0.02
-0.0697350069735007
Aug 27, 2014
28.68
0.02
0.06978367062107467
Aug 26, 2014
28.66
0.03
0.10478519035976248
Aug 25, 2014
28.63
-0.05
-0.17433751743375175
Aug 22, 2014
28.68
0.01
0.03487966515521451
Aug 21, 2014
28.67
-0.04
-0.13932427725531174
Aug 20, 2014
28.71
-0.02
-0.06961364427427776
Aug 19, 2014
28.73
-0.07
-0.24305555555555555
Aug 18, 2014
28.8
-0.06
-0.2079002079002079
Aug 14, 2014
28.86
0.1
0.3477051460361613
Aug 13, 2014
28.76
0.07
0.24398745207389333
Aug 12, 2014
28.69
-0.04
-0.1392272885485555
Aug 11, 2014
28.73
-0.01
-0.03479471120389701
Aug 8, 2014
28.74
0.12
0.4192872117400419
Aug 7, 2014
28.62
0.01
0.03495281370150297
Aug 6, 2014
28.61
-0.04
-0.13961605584642234
Aug 5, 2014
28.65
-0.15
-0.5208333333333334
Aug 4, 2014
28.8
0.06
0.20876826722338204
Aug 1, 2014
28.74
0.05
0.17427675148135238
Jul 31, 2014
28.69
-0.04
-0.1392272885485555
Jul 30, 2014
28.73
-0.09
-0.31228313671061764
Jul 29, 2014
28.82
-0.01
-0.0346860908775581
Jul 28, 2014
28.83
0.03
0.10416666666666667
Jul 25, 2014
28.8
-0.02
-0.06939625260235947
Jul 24, 2014
28.82
-0.03
-0.10398613518197573
Jul 23, 2014
28.85
0.03
0.1040943789035392
Jul 22, 2014
28.82
-0.11
-0.38022813688212925
Jul 21, 2014
28.93
0.04
0.13845621322256838
Jul 18, 2014
28.89
-0.03
-0.1037344398340249
Jul 17, 2014
28.92
0.04
0.13850415512465375
Jul 16, 2014
28.88
-0.1
-0.3450655624568668
Jul 15, 2014
28.98
-0.03
-0.10341261633919338
Jul 14, 2014
29.01
0.03
0.10351966873706005
Jul 11, 2014
28.98
0.01
0.03451846738004832
Jul 10, 2014
28.97
-0.05
-0.17229496898690558
Jul 9, 2014
29.02
-0.01
-0.03444712366517396
Jul 8, 2014
29.03
0.06
0.20711080428028997
Jul 7, 2014
28.97
0.01
0.034530386740331494
Jul 4, 2014
28.96
0.02
0.0691085003455425
Jul 3, 2014
28.94
-0.12
-0.41293874741913283
Jul 2, 2014
29.06
-0.11
-0.37709976002742546
Jul 1, 2014
29.17
0.06
0.20611473720371007
Jun 30, 2014
29.11
0.07
0.24104683195592286
Jun 27, 2014
29.04
0.07
0.2416292716603383
Jun 26, 2014
28.97
-0.07
-0.24104683195592286
Jun 25, 2014
29.04
0.09
0.31088082901554404
Jun 24, 2014
28.95
0.12
0.4162330905306972
Jun 20, 2014
28.83
-0.15
-0.5175983436853002
Jun 19, 2014
28.98
0.19
0.6599513720041681
Jun 18, 2014
28.79
0.06
0.20884093282283328
Jun 17, 2014
28.73
-0.09
-0.31228313671061764
Jun 16, 2014
28.82
0.08
0.2783576896311761
Jun 13, 2014
28.74
0.01
0.03480682213713888
Jun 12, 2014
28.73
0
0
Jun 11, 2014
28.73
-0.06
-0.2084056964223689
Jun 10, 2014
28.79
-0.16
-0.5526770293609672
Jun 6, 2014
28.95
0.32
1.1177086971708
Jun 5, 2014
28.63
-0.08
-0.2786485545106235
Jun 4, 2014
28.71
-0.05
-0.17385257301808066
Jun 3, 2014
28.76
0
0
Jun 2, 2014
28.76
0
0
May 30, 2014
28.76
0
0
May 28, 2014
28.76
-0.02
-0.06949270326615706
May 27, 2014
28.78
0.03
0.10434782608695652
May 26, 2014
28.75
0.08
0.2790373212417161
May 23, 2014
28.67
-0.02
-0.06971070059254096
May 22, 2014
28.69
0
0
May 21, 2014
28.69
-0.09
-0.3127171646977067
May 20, 2014
28.78
-0.09
-0.31174229303775547
May 19, 2014
28.87
-0.03
-0.10380622837370242
May 16, 2014
28.9
0.04
0.1386001386001386
May 15, 2014
28.86
-0.06
-0.2074688796680498
May 14, 2014
28.92
0.05
0.17319016279875304
May 13, 2014
28.87
-0.05
-0.17289073305670816
May 12, 2014
28.92
-0.06
-0.2070393374741201
May 9, 2014
28.98
-0.16
-0.5490734385724091
May 8, 2014
29.14
-0.06
-0.2054794520547945
May 7, 2014
29.2
-0.03
-0.10263427984946973
May 6, 2014
29.23
0.12
0.41222947440742014
May 5, 2014
29.11
0.15
0.5179558011049724
May 2, 2014
28.96
-0.04
-0.13793103448275862
Apr 30, 2014
29
0.11
0.380754586362063
Apr 29, 2014
28.89
-0.09
-0.3105590062111801
Apr 28, 2014
28.98
0.03
0.10362694300518134
Apr 25, 2014
28.95
0.09
0.31185031185031187
Apr 24, 2014
28.86
-0.05
-0.17295053614666206
Apr 23, 2014
28.91
0.06
0.20797227036395147
Apr 22, 2014
28.85
-0.07
-0.24204702627939143
Apr 17, 2014
28.92
0.01
0.03459010722933241
Apr 16, 2014
28.91
0.08
0.2774887270204648
Apr 15, 2014
28.83
-0.01
-0.03467406380027739
Apr 14, 2014
28.84
-0.12
-0.4143646408839779
Apr 11, 2014
28.96
0.06
0.20761245674740483
Apr 10, 2014
28.9
0.15
0.5217391304347826
Apr 9, 2014
28.75
0.03
0.10445682451253482
Apr 8, 2014
28.72
0.09
0.31435557107928747
Apr 7, 2014
28.63
0.13
0.45614035087719296
Apr 4, 2014
28.5
0.04
0.14054813773717498
Apr 3, 2014
28.46
-0.12
-0.4198740377886634
Apr 2, 2014
28.58
-0.09
-0.3139169863969306
Apr 1, 2014
28.67
0.05
0.17470300489168414
Mar 31, 2014
28.62
0.04
0.13995801259622112
Mar 28, 2014
28.58
0
0
Mar 27, 2014
28.58
-0.03
-0.10485844110450891
Mar 26, 2014
28.61
0.05
0.17507002801120447
Mar 25, 2014
28.56
0.06
0.21052631578947367
Mar 24, 2014
28.5
-0.03
-0.10515247108307045
Mar 21, 2014
28.53
0.11
0.38705137227304715
Mar 20, 2014
28.42
-0.36
-1.2508686587908269
Mar 19, 2014
28.78
0.03
0.10434782608695652
Mar 18, 2014
28.75
-0.09
-0.3120665742024965
Mar 17, 2014
28.84
0.03
0.10413051023950018
Mar 14, 2014
28.81
-0.01
-0.03469812630117974
Mar 13, 2014
28.82
0.1
0.34818941504178275
Mar 12, 2014
28.72
0.08
0.27932960893854747
Mar 11, 2014
28.64
-0.02
-0.06978367062107467
Mar 10, 2014
28.66
0.05
0.17476406850751486
Mar 7, 2014
28.61
0.04
0.1400070003500175
Mar 6, 2014
28.57
0.18
0.6340260655160268
Mar 5, 2014
28.39
-0.03
-0.1055594651653765
Mar 4, 2014
28.42
0
0
Mar 3, 2014
28.42
0
0
Feb 28, 2014
28.42
0.15
0.5305978068623983
Feb 27, 2014
28.27
0.11
0.390625
Feb 26, 2014
28.16
-0.13
-0.4595263343937787
Feb 25, 2014
28.29
0.12
0.42598509052183176
Feb 24, 2014
28.17
-0.07
-0.24787535410764872
Feb 21, 2014
28.24
0.08
0.2840909090909091
Feb 20, 2014
28.16
-0.11
-0.38910505836575876
Feb 19, 2014
28.27
0.02
0.07079646017699115
Feb 18, 2014
28.25
0.12
0.42659082829719164
Feb 17, 2014
28.13
0.07
0.2494654312188168
Feb 14, 2014
28.06
0.04
0.14275517487508924
Feb 13, 2014
28.02
0.2
0.7189072609633357
Feb 12, 2014
27.82
-0.15
-0.5362888809438684
Feb 11, 2014
27.97
0.04
0.14321518080916576
Feb 10, 2014
27.93
0.08
0.2872531418312388
Feb 7, 2014
27.85
0.02
0.07186489399928135
Feb 6, 2014
27.83
0.13
0.4693140794223827
Feb 5, 2014
27.7
0.05
0.18083182640144665
Feb 4, 2014
27.65
0.01
0.0361794500723589
Feb 3, 2014
27.64
0.04
0.14492753623188406
Jan 31, 2014
27.6
-0.11
-0.39696860339227713
Jan 30, 2014
27.71
-0.16
-0.5740940078937926
Jan 29, 2014
27.87
0.01
0.03589375448671931
Jan 28, 2014
27.86
0.02
0.07183908045977011
Jan 27, 2014
27.84
-0.03
-0.10764262648008611
Jan 24, 2014
27.87
0.04
0.1437297879985627
Jan 23, 2014
27.83
0.22
0.796812749003984
Jan 22, 2014
27.61
0.04
0.14508523757707653
Jan 21, 2014
27.57
-0.06
-0.21715526601520088
Jan 20, 2014
27.63
0
0
Jan 17, 2014
27.63
-0.04
-0.14456089627755692
Jan 16, 2014
27.67
0.13
0.4720406681190995
Jan 15, 2014
27.54
-0.17
-0.6134969325153374
Jan 14, 2014
27.71
0.05
0.18076644974692696
Jan 13, 2014
27.66
-0.01
-0.03614022406938923
Jan 10, 2014
27.67
0.21
0.764748725418791
Jan 9, 2014
27.46
-0.06
-0.2180232558139535
Jan 8, 2014
27.52
-0.02
-0.07262164124909223
Jan 7, 2014
27.54
0.06
0.2183406113537118
Jan 6, 2014
27.48
0.06
0.2188183807439825
Jan 3, 2014
27.42
-0.05
-0.18201674554058975
Jan 2, 2014
27.47
-0.22
-0.7945106536655833
Dec 31, 2013
27.69
-0.03
-0.10822510822510822
Dec 30, 2013
27.72
0.02
0.07220216606498195
Dec 27, 2013
27.7
0.16
0.5809731299927379
Dec 23, 2013
27.54
0.02
0.07267441860465117
Dec 20, 2013
27.52
0.01
0.03635041802980734
Dec 19, 2013
27.51
-0.23
-0.829127613554434
Dec 18, 2013
27.74
0.04
0.1444043321299639
Dec 17, 2013
27.7
-0.04
-0.14419610670511895
Dec 16, 2013
27.74
0.09
0.325497287522604
Dec 13, 2013
27.65
-0.1
-0.36036036036036034
Dec 12, 2013
27.75
-0.04
-0.1439366678661389
Dec 11, 2013
27.79
0.02
0.07202016564638099
Dec 10, 2013
27.77
0.15
0.5430847212165097
Dec 9, 2013
27.62
0.14
0.5094614264919942
Dec 6, 2013
27.48
0.05
0.18228217280349981
Dec 5, 2013
27.43
0.1
0.3658982802780827
Dec 4, 2013
27.33
-0.12
-0.4371584699453552
Dec 3, 2013
27.45
0.11
0.4023408924652524
Dec 2, 2013
27.34
-0.13
-0.4732435384055333
Nov 29, 2013
27.47
0
0
Nov 28, 2013
27.47
0.05
0.18234865061998543
Nov 27, 2013
27.42
0.11
0.4027828634199927
Nov 26, 2013
27.31
0.06
0.22018348623853212
Nov 25, 2013
27.25
-0.04
-0.14657383657017223
Nov 22, 2013
27.29
0.19
0.7011070110701108
Nov 21, 2013
27.1
-0.17
-0.6233956729006234
Nov 20, 2013
27.27
0.03
0.11013215859030837
Nov 19, 2013
27.24
-0.07
-0.25631636763090443
Nov 18, 2013
27.31
0.1
0.3675119441381845
Nov 15, 2013
27.21
0.08
0.2948765204570586
Nov 14, 2013
27.13
0.14
0.5187106335679882
Nov 13, 2013
26.99
-0.05
-0.1849112426035503
Nov 12, 2013
27.04
0.04
0.14814814814814814
Nov 11, 2013
27
0.12
0.44642857142857145
Nov 8, 2013
26.88
-0.09
-0.3337041156840934
Nov 7, 2013
26.97
-0.28
-1.0275229357798166
Nov 6, 2013
27.25
0.14
0.5164146071560309
Nov 5, 2013
27.11
-0.15
-0.5502567865003668
Nov 4, 2013
27.26
-0.2
-0.7283321194464676
Oct 31, 2013
27.46
-0.22
-0.7947976878612717
Oct 30, 2013
27.68
-0.05
-0.18031013342949873
Oct 29, 2013
27.73
0.06
0.21684134441633537
Oct 28, 2013
27.67
0.02
0.07233273056057866
Oct 25, 2013
27.65
-0.05
-0.18050541516245489
Oct 24, 2013
27.7
0.06
0.2170767004341534
Oct 23, 2013
27.64
0.08
0.29027576197387517
Oct 22, 2013
27.56
0.25
0.9154155986818016
Oct 21, 2013
27.31
-0.02
-0.07317965605561653
Oct 18, 2013
27.33
0.07
0.25678650036683787
Oct 17, 2013
27.26
0.28
1.0378057820607858
Oct 16, 2013
26.98
0.1
0.37202380952380953
Oct 15, 2013
26.88
-0.19
-0.7018840044329516
Oct 14, 2013
27.07
0.08
0.29640607632456467
Oct 11, 2013
26.99
0.11
0.40922619047619047
Oct 10, 2013
26.88
-0.02
-0.07434944237918216
Oct 9, 2013
26.9
-0.16
-0.5912786400591279
Oct 8, 2013
27.06
0.04
0.14803849000740193
Oct 7, 2013
27.02
0
0
Oct 4, 2013
27.02
-0.04
-0.14781966001478197
Oct 3, 2013
27.06
0.02
0.07396449704142012
Oct 2, 2013
27.04
0.15
0.5578281889178133
Oct 1, 2013
26.89
0.02
0.0744324525493115
Sep 30, 2013
26.87
-0.05
-0.18573551263001487
Sep 27, 2013
26.92
0.11
0.4102946661693398
Sep 26, 2013
26.81
-0.01
-0.037285607755406416
Sep 25, 2013
26.82
0.03
0.11198208286674133
Sep 24, 2013
26.79
0.06
0.2244668911335578
Sep 23, 2013
26.73
-0.02
-0.07476635514018691
Sep 20, 2013
26.75
-0.07
-0.2609992542878449
Sep 19, 2013
26.82
0.49
1.8609950626661602
Sep 18, 2013
26.33
-0.04
-0.15168752370117558
Sep 17, 2013
26.37
-0.01
-0.03790750568612585
Sep 16, 2013
26.38
0.23
0.8795411089866156
Sep 13, 2013
26.15
0
0
Sep 12, 2013
26.15
0.03
0.11485451761102604
Sep 11, 2013
26.12
0.11
0.4229142637447136
Sep 10, 2013
26.01
0.03
0.11547344110854503
Sep 9, 2013
25.98
0.06
0.23148148148148148
Sep 6, 2013
25.92
0.12
0.46511627906976744
Sep 5, 2013
25.8
-0.16
-0.6163328197226502
Sep 4, 2013
25.96
0
0
Sep 3, 2013
25.96
-0.1
-0.3837298541826554
Sep 2, 2013
26.06
-0.03
-0.11498658489842851
Aug 30, 2013
26.09
-0.05
-0.19127773527161437
Aug 29, 2013
26.14
-0.13
-0.4948610582413399
Aug 28, 2013
26.27
-0.16
-0.6053726825576996
Aug 27, 2013
26.43
0.03
0.11363636363636363
Aug 26, 2013
26.4
0.09
0.34207525655644244
Aug 23, 2013
26.31
-0.02
-0.0759589821496392
Aug 22, 2013
26.33
-0.08
-0.3029155622870125
Aug 21, 2013
26.41
-0.17
-0.6395786305492852
Aug 20, 2013
26.58
0.18
0.6818181818181818
Aug 19, 2013
26.4
-0.09
-0.33975084937712347
Aug 16, 2013
26.49
0.17
0.6458966565349544
Aug 14, 2013
26.32
0
0
Aug 13, 2013
26.32
-0.14
-0.5291005291005291
Aug 12, 2013
26.46
-0.14
-0.5263157894736842
Aug 9, 2013
26.6
0
0
Aug 8, 2013
26.6
0.16
0.6051437216338881
Aug 7, 2013
26.44
0.02
0.0757002271006813
Aug 6, 2013
26.42
0.08
0.30372057706909644
Aug 5, 2013
26.34
-0.03
-0.11376564277588168
Aug 2, 2013
26.37
0.03
0.11389521640091116
Aug 1, 2013
26.34
0.11
0.41936713686618377
Jul 31, 2013
26.23
-0.08
-0.3040668947168377
Jul 30, 2013
26.31
0.05
0.19040365575019041
Jul 29, 2013
26.26
-0.07
-0.26585643752373717
Jul 26, 2013
26.33
0.11
0.41952707856598015
Jul 25, 2013
26.22
-0.03
-0.11428571428571428
Jul 24, 2013
26.25
0.04
0.15261350629530712
Jul 23, 2013
26.21
-0.06
-0.22839741149600304
Jul 22, 2013
26.27
0.16
0.6127920337035618
Jul 19, 2013
26.11
0.1
0.3844675124951942
Jul 18, 2013
26.01
-0.06
-0.23014959723820483
Jul 17, 2013
26.07
0.04
0.1536688436419516
Jul 16, 2013
26.03
0.17
0.6573859242072699
Jul 15, 2013
25.86
0.01
0.03868471953578337
Jul 12, 2013
25.85
0.08
0.3104384943733023
Jul 11, 2013
25.77
0.36
1.4167650531286895
Jul 10, 2013
25.41
-0.08
-0.3138485680659082
Jul 9, 2013
25.49
0
0
Jul 8, 2013
25.49
0.12
0.4729996058336618
Jul 5, 2013
25.37
-0.23
-0.8984375
Jul 4, 2013
25.6
0
0
Jul 3, 2013
25.6
-0.09
-0.3503308680420397
Jul 2, 2013
25.69
0.02
0.07791195948578107
Jul 1, 2013
25.67
0.08
0.31262211801484957
Jun 28, 2013
25.59
-0.07
-0.2727981293842556
Jun 27, 2013
25.66
0.14
0.54858934169279
Jun 26, 2013
25.52
-0.02
-0.07830853563038372
Jun 25, 2013
25.54
0.01
0.03916960438699569
Jun 24, 2013
25.53
-0.36
-1.3904982618771726
Jun 21, 2013
25.89
-0.13
-0.49961568024596464
Jun 20, 2013
26.02
-0.62
-2.3273273273273274
Jun 19, 2013
26.64
0.03
0.11273957158962795
Jun 18, 2013
26.61
0.02
0.07521624670928921
Jun 17, 2013
26.59
0.07
0.26395173453996984
Jun 14, 2013
26.52
0.12
0.45454545454545453
Jun 13, 2013
26.4
-0.02
-0.0757002271006813
Jun 12, 2013
26.42
0.13
0.49448459490300495
Jun 11, 2013
26.29
0.01
0.0380517503805175
Jun 10, 2013
26.28
-0.02
-0.07604562737642585
Jun 7, 2013
26.3
0.03
0.11419870574800152
Jun 6, 2013
26.27
0.09
0.3437738731856379
Jun 5, 2013
26.18
0.03
0.1147227533460803
Jun 4, 2013
26.15
0.21
0.8095605242868157
Jun 3, 2013
25.94
-0.09
-0.3457548981943911
May 31, 2013
26.03
-0.12
-0.4588910133843212
May 30, 2013
26.15
0.15
0.5769230769230769
May 29, 2013
26
-0.01
-0.03844675124951941
May 28, 2013
26.01
-0.04
-0.15355086372360843
May 27, 2013
26.05
-0.03
-0.11503067484662577
May 24, 2013
26.08
0.04
0.15360983102918588
May 23, 2013
26.04
-0.15
-0.572737686139748
May 22, 2013
26.19
0.2
0.7695267410542517
May 21, 2013
25.99
0.03
0.11556240369799692
May 17, 2013
25.96
-0.14
-0.5363984674329502
May 16, 2013
26.1
0.15
0.5780346820809249
May 15, 2013
25.95
-0.24
-0.9163802978235968
May 14, 2013
26.19
-0.03
-0.11441647597254005
May 13, 2013
26.22
-0.05
-0.1903311762466692
May 10, 2013
26.27
-0.43
-1.6104868913857677
May 8, 2013
26.7
0.14
0.5271084337349398
May 7, 2013
26.56
0.01
0.03766478342749529
May 6, 2013
26.55
-0.07
-0.26296018031555224
May 3, 2013
26.62
0.1
0.3770739064856712
May 2, 2013
26.52
-0.09
-0.3382187147688839
Apr 30, 2013
26.61
0.15
0.5668934240362812
Apr 29, 2013
26.46
0.22
0.8384146341463414
Apr 26, 2013
26.24
0
0
Apr 25, 2013
26.24
0.03
0.11
Apr 24, 2013
26.21
-0.07
-0.27
Apr 23, 2013
26.28
0.07
0.27
Apr 22, 2013
26.21
-0.1
-0.38
Apr 19, 2013
26.31
0.11
0.42
Apr 18, 2013
26.2
-0.1
-0.38
Apr 17, 2013
26.3
0.02
0.08
Apr 16, 2013
26.28
0.08
0.31
Apr 15, 2013
26.2
0.04
0.15
Apr 12, 2013
26.16
-0.02
-0.08
Apr 11, 2013
26.18
0.04
0.15
Apr 10, 2013
26.14
0.04
0.15
Apr 9, 2013
26.1
0
0
Apr 8, 2013
26.1
0.11
0.42
Apr 5, 2013
25.99
0.43
1.68
Apr 4, 2013
25.56
0.05
0.2
Apr 3, 2013
25.51
0.09
0.35
Apr 2, 2013
25.42
0.02
0.08
Mar 28, 2013
25.4
0.1
0.4
Mar 27, 2013
25.3
-0.25
-0.98
Mar 26, 2013
25.55
-0.02
-0.08
Mar 25, 2013
25.57
-0.21
-0.81
Mar 22, 2013
25.78
0.15
0.59
Mar 21, 2013
25.63
-0.06
-0.23
Mar 20, 2013
25.69
0.01
0.04
Mar 19, 2013
25.68
-0.02
-0.08
Mar 18, 2013
25.7
-0.19
-0.73
Mar 15, 2013
25.89
0.2
0.78
Mar 14, 2013
25.69
0.05
0.2
Mar 13, 2013
25.64
-0.22
-0.85
Mar 12, 2013
25.86
0.1
0.39
Mar 11, 2013
25.76
0.05
0.19
Mar 8, 2013
25.71
-0.23
-0.89
Mar 7, 2013
25.94
0.18
0.7
Mar 6, 2013
25.76
-0.05
-0.19
Mar 5, 2013
25.81
0.06
0.23
Mar 4, 2013
25.75
0.05
0.19
Mar 1, 2013
25.7
-0.19
-0.73
Feb 28, 2013
25.89
0.05
0.19
Feb 27, 2013
25.84
0.01
0.04
Feb 26, 2013
25.83
-0.42
-1.6
Feb 25, 2013
26.25
0.28
1.08
Feb 22, 2013
25.97
-0.04
-0.15
Feb 21, 2013
26.01
-0.32
-1.22
Feb 20, 2013
26.33
-0.02
-0.08
Feb 19, 2013
26.35
0.06
0.23
Feb 18, 2013
26.29
-0.02
-0.08
Feb 15, 2013
26.31
0.02
0.08
Feb 14, 2013
26.29
-0.21
-0.79
Feb 13, 2013
26.5
0.12
0.45
Feb 12, 2013
26.38
0.1
0.38
Feb 11, 2013
26.28
-0.05
-0.19
Feb 8, 2013
26.33
-0.08
-0.3
Feb 7, 2013
26.41
-0.15
-0.56
Feb 6, 2013
26.56
-0.02
-0.08
Feb 5, 2013
26.58
-0.1
-0.37
Feb 4, 2013
26.68
-0.09
-0.34
Feb 1, 2013
26.77
0.07
0.26
Jan 31, 2013
26.7
0.02
0.07
Jan 30, 2013
26.68
0.09
0.34
Jan 29, 2013
26.59
0.04
0.15
Jan 28, 2013
26.55
-0.08
-0.3
Jan 25, 2013
26.63
0.2
0.76
Jan 24, 2013
26.43
0.02
0.07572889057175312
Jan 23, 2013
26.41
0.05
0.18968133535660092
Jan 22, 2013
26.36
0
0
Jan 21, 2013
26.36
-0.04
-0.15
Jan 18, 2013
26.4
-0.02
-0.0757002271006813
Jan 17, 2013
26.42
0.08
0.30372057706909644
Jan 16, 2013
26.34
-0.11
-0.4158790170132325
Jan 15, 2013
26.45
-0.02
-0.07555723460521345
Jan 14, 2013
26.47
0.03
0.11346444780635401
Jan 11, 2013
26.44
0.3
1.1476664116296864
Jan 10, 2013
26.14
0.29
1.1218568665377175
Jan 9, 2013
25.85
-0.06
-0.23157082207641838
Jan 8, 2013
25.91
0.09
0.34856700232378
Jan 7, 2013
25.82
0
0
Jan 4, 2013
25.82
-0.11
-0.4242190512919398
Jan 3, 2013
25.93
-0.34
-1.2942519984773506
Jan 2, 2013
26.27
0.07
0.26717557251908397
Dec 31, 2012
26.2
-0.02
-0.07627765064836003
Dec 28, 2012
26.22
-0.06
-0.228310502283105
Dec 27, 2012
26.28
--
--
Dec 21, 2012
26.07
-0.2
-0.7613247049866768
Dec 20, 2012
26.27
0.01
0.03808073115003808
Dec 19, 2012
26.26
0.22
0.8448540706605223
Dec 18, 2012
26.04
0.04
0.15384615384615385
Dec 17, 2012
26
0.16
0.6191950464396285
Dec 14, 2012
25.84
0.05
0.19387359441644048
Dec 13, 2012
25.79
0.09
0.35019455252918286
Dec 12, 2012
25.7
0.11
0.4298554122704181
Dec 11, 2012
25.59
0.13
0.5106048703849175
Dec 10, 2012
25.46
0.01
0.03929273084479371
Dec 7, 2012
25.45
-0.18
-0.702301989855638
Dec 6, 2012
25.63
-0.14
-0.543267365153279
Dec 5, 2012
25.77
-0.01
-0.04
Dec 4, 2012
25.78
0.1
0.39
Dec 3, 2012
25.68
-2531.78
-99
Nov 30, 2012
25.57
-0.01
-0.04
Nov 29, 2012
25.58
0.24
0.95
Nov 28, 2012
25.34
-0.01
-0.04
Nov 27, 2012
25.35
-0.02
-0.08
Nov 26, 2012
25.37
0.04
0.16
Nov 23, 2012
25.33
0.15
0.6
Nov 22, 2012
25.18
0.12
0.48
Nov 21, 2012
25.06
0.04
0.16
Nov 20, 2012
25.02
0
0
Nov 19, 2012
25.02
0.09
0.36
Nov 16, 2012
24.93
-0.09
-0.36
Nov 15, 2012
25.02
0.08
0.32
Nov 14, 2012
24.94
0.09
0.36
Nov 13, 2012
24.85
-0.03
-0.12
Nov 12, 2012
24.88
0
0
Nov 9, 2012
24.88
-0.05
-0.2
Nov 8, 2012
24.93
-0.03
-0.12
Nov 7, 2012
24.96
-0.05
-0.2
Nov 6, 2012
25.01
0.09
0.36
Nov 5, 2012
24.92
-0.14
-0.56
Nov 2, 2012
25.06
-2502.1
-99.01
Oct 31, 2012
25.27
0.04
0.16
Oct 30, 2012
25.23
0.11
0.44
Oct 29, 2012
25.12
-0.04
-0.16
Oct 26, 2012
25.16
-0.05
-0.2
Oct 25, 2012
25.21
-0.03
-0.12
Oct 24, 2012
25.24
0.02
0.08
Oct 23, 2012
25.22
-0.18
-0.71
Oct 22, 2012
25.4
0.01
0.04
Oct 19, 2012
25.39
-0.09
-0.35
Oct 18, 2012
25.48
-0.04
-0.16
Oct 17, 2012
25.52
0.14
0.55
Oct 16, 2012
25.38
0.18
0.71
Oct 15, 2012
25.2
-0.06
-0.24
Oct 12, 2012
25.26
0.13
0.52
Oct 11, 2012
25.13
0.12
0.48
Oct 10, 2012
25.01
-0.05
-0.2
Oct 9, 2012
25.06
-0.11
-0.44
Oct 8, 2012
25.17
-0.14
-0.55
Oct 5, 2012
25.31
0.16
0.64
Oct 4, 2012
25.15
0.14
0.56
Oct 3, 2012
25.01
-0.04
-0.16
Oct 2, 2012
25.05
0.07
0.28
Oct 1, 2012
24.98
-2470.21
-99
Sep 28, 2012
24.95
0.07
0.28
Sep 27, 2012
24.88
0.06
0.24
Sep 26, 2012
24.82
-0.19
-0.76
Sep 25, 2012
25.01
0.05
0.2
Sep 24, 2012
24.96
-0.16
-0.64
Sep 21, 2012
25.12
0.17
0.68
Sep 20, 2012
24.95
-0.16
-0.64
Sep 19, 2012
25.11
-0.04
-0.16
Sep 18, 2012
25.15
-0.1
-0.4
Sep 17, 2012
25.25
-0.02
-0.08
Sep 14, 2012
25.27
0.41
1.65
Sep 13, 2012
24.86
0.06
0.24
Sep 12, 2012
24.8
0.09
0.36
Sep 11, 2012
24.71
0.14
0.57
Sep 10, 2012
24.57
--
--
Sep 7, 2012
24.54
--
--
Sep 6, 2012
24.12
--
--
Sep 5, 2012
24.16
--
--
Sep 4, 2012
24.09
--
--
Sep 3, 2012
24.06
--
--
Aug 31, 2012
24.1
0.06
0.25
Aug 30, 2012
24.04
--
--
Aug 29, 2012
23.99
--
--
Aug 28, 2012
24.05
--
--
Aug 27, 2012
23.99
--
--
Aug 24, 2012
23.97
--
--
Aug 23, 2012
24.02
--
--
Aug 22, 2012
23.86
--
--
Aug 21, 2012
23.79
--
--
Aug 20, 2012
23.5
--
--
Aug 17, 2012
23.49
--
--
Aug 16, 2012
23.47
--
--
Aug 14, 2012
23.5
--
--
Aug 13, 2012
23.56
--
--
Aug 10, 2012
23.38
--
--
Aug 9, 2012
23.42
--
--
Aug 8, 2012
23.47
--
--
Aug 7, 2012
23.61
--
--
Aug 6, 2012
23.58
--
--
Aug 3, 2012
23.41
--
--
Aug 2, 2012
23.18
--
--
Aug 1, 2012
23.35
--
--
Jul 31, 2012
23.31
0.12
0.52
Jul 30, 2012
23.19
--
--
Jul 27, 2012
23.35
--
--
Jul 26, 2012
23.21
--
--
Jul 25, 2012
22.81
--
--
Jul 24, 2012
22.77
--
--
Jul 23, 2012
22.84
--
--
Jul 20, 2012
23.07
--
--
Jul 19, 2012
23.24
--
--
Jul 18, 2012
23.23
--
--
Jul 17, 2012
23.29
--
--
Jul 16, 2012
23.15
--
--
Jul 13, 2012
23.16
--
--
Jul 12, 2012
23.06
--
--
Jul 11, 2012
23.18
--
--
Jul 10, 2012
23.13
--
--
Jul 9, 2012
23.09
--
--
Jul 6, 2012
23.14
--
--
Jul 5, 2012
23.21
--
--
Jul 4, 2012
23.56
--
--
Jul 3, 2012
23.6
--
--
Jul 2, 2012
23.56
--
--
Jun 29, 2012
23.59
0.49
2.12
Jun 28, 2012
23.1
--
--
Jun 27, 2012
23.13
--
--
Jun 26, 2012
23.22
--
--
Jun 25, 2012
23.3
--
--
Jun 22, 2012
23.45
--
--
Jun 21, 2012
23.55
--
--
Jun 20, 2012
23.62
--
--
Jun 19, 2012
23.51
--
--
Jun 18, 2012
23.43
--
--
Jun 15, 2012
23.48
--
--
Jun 14, 2012
23.37
--
--
Jun 13, 2012
23.22
--
--
Jun 12, 2012
23.18
--
--
Jun 11, 2012
23.42
--
--
Jun 8, 2012
23.33
--
--
Jun 7, 2012
23.62
--
--
Jun 6, 2012
23.49
--
--
Jun 5, 2012
23.44
--
--
Jun 4, 2012
23.48
--
--
Jun 1, 2012
23.32
--
--
May 31, 2012
23.19
0.01
0.04
May 30, 2012
23.18
--
--
May 29, 2012
23.42
--
--
May 25, 2012
23.46
--
--
May 24, 2012
23.55
--
--
May 23, 2012
23.6
--
--
May 22, 2012
23.79
--
--
May 21, 2012
23.71
--
--
May 18, 2012
23.69
--
--
May 16, 2012
23.72
--
--
May 15, 2012
23.83
--
--
May 14, 2012
23.96
--
--
May 11, 2012
24.18
--
--
May 10, 2012
24.23
--
--
May 9, 2012
24.15
--
--
May 8, 2012
24.36
--
--
May 7, 2012
24.42
--
--
May 4, 2012
24.62
--
--
May 3, 2012
24.57
--
--
May 2, 2012
24.51
--
--
Apr 30, 2012
24.63
0.03
0.12
Apr 27, 2012
24.6
--
--
Apr 26, 2012
24.54
--
--
Apr 25, 2012
24.52
--
--
Apr 24, 2012
24.46
--
--
Apr 23, 2012
24.33
--
--
Apr 20, 2012
24.44
--
--
Apr 19, 2012
24.36
--
--
Apr 18, 2012
24.32
--
--
Apr 17, 2012
24.35
--
--
Apr 16, 2012
24.2
--
--
Apr 13, 2012
24.37
--
--
Apr 12, 2012
24.51
--
--
Apr 11, 2012
24.38
--
--
Apr 10, 2012
24.29
--
--
Apr 5, 2012
24.26
--
--
Apr 4, 2012
24.45
--
--
Apr 3, 2012
24.84
--
--
Apr 2, 2012
24.82
--
--
Mar 30, 2012
24.88
0.14
0.57
Mar 29, 2012
24.74
--
--
Mar 28, 2012
24.83
--
--
Mar 27, 2012
24.86
--
--
Mar 26, 2012
24.82
--
--
Mar 23, 2012
24.76
--
--
Mar 22, 2012
24.53
--
--
Mar 21, 2012
24.6
--
--
Mar 20, 2012
24.66
--
--
Mar 19, 2012
24.6
--
--
Mar 16, 2012
24.51
--
--
Mar 15, 2012
24.37
--
--
Mar 14, 2012
24.37
--
--
Mar 13, 2012
24.47
--
--
Mar 12, 2012
24.57
--
--
Mar 9, 2012
24.54
--
--
Mar 8, 2012
24.75
--
--
Mar 7, 2012
24.48
--
--
Mar 6, 2012
24.49
--
--
Mar 5, 2012
24.71
--
--
Mar 2, 2012
24.69
--
--
Mar 1, 2012
24.83
--
--
Feb 29, 2012
25.02
0.1
0.4
Feb 28, 2012
24.92
--
--
Feb 27, 2012
24.79
--
--
Feb 24, 2012
24.87
--
--
Feb 23, 2012
24.52
--
--
Feb 22, 2012
24.38
--
--
Feb 21, 2012
24.36
--
--
Feb 20, 2012
24.38
--
--
Feb 17, 2012
24.22
--
--
Feb 16, 2012
23.94
--
--
Feb 15, 2012
24.09
--
--
Feb 14, 2012
24.23
--
--
Feb 13, 2012
24.36
--
--
Feb 10, 2012
24.23
--
--
Feb 9, 2012
24.48
--
--
Feb 8, 2012
24.37
--
--
Feb 7, 2012
24.25
--
--
Feb 6, 2012
24.06
--
--
Feb 3, 2012
24.09
--
--
Feb 2, 2012
24.18
--
--
Feb 1, 2012
24.18
--
--
Jan 31, 2012
24.02
0.09
0.38
Jan 30, 2012
23.93
--
--
Jan 27, 2012
23.98
--
--
Jan 26, 2012
23.95
--
--
Jan 25, 2012
23.44
--
--
Jan 24, 2012
23.44
--
--
Jan 23, 2012
23.57
--
--
Jan 20, 2012
23.34
--
--
Jan 19, 2012
23.28
--
--
Jan 18, 2012
23.19
--
--
Jan 17, 2012
22.98
--
--
Jan 16, 2012
22.88
--
--
Jan 13, 2012
22.89
--
--
Jan 12, 2012
23.13
--
--
Jan 11, 2012
22.72
--
--
Jan 10, 2012
22.9
--
--
Jan 9, 2012
22.74
--
--
Jan 6, 2012
22.68
--
--
Jan 5, 2012
22.86
--
--
Jan 4, 2012
23.19
--
--
Jan 3, 2012
23.35
--
--
Jan 2, 2012
23.27
--
--
Dec 30, 2011
23.31
0.12
0.52
Dec 29, 2011
23.19
--
--
Dec 28, 2011
23.32
--
--
Dec 27, 2011
23.41
--
--
Dec 23, 2011
23.33
--
--
Dec 22, 2011
23.32
--
--
Dec 21, 2011
23.31
--
--
Dec 20, 2011
23.48
--
--
Dec 19, 2011
23.29
--
--
Dec 16, 2011
23.28
--
--
Dec 15, 2011
23.18
--
--
Dec 14, 2011
23.02
--
--
Dec 13, 2011
23.33
--
--
Dec 12, 2011
23.38
--
--
Dec 9, 2011
23.59
--
--
Dec 8, 2011
23.55
--
--
Dec 7, 2011
23.7
--
--
Dec 6, 2011
23.68
--
--
Dec 5, 2011
23.88
--
--
Dec 2, 2011
23.74
--
--
Dec 1, 2011
23.61
--
--
Nov 30, 2011
23.42
0.36
1.56
Nov 29, 2011
23.06
--
--
Nov 28, 2011
23.11
--
--
Nov 25, 2011
22.88
--
--
Nov 24, 2011
23.09
--
--
Nov 23, 2011
23.25
--
--
Nov 22, 2011
23.66
--
--
Nov 21, 2011
23.63
--
--
Nov 18, 2011
23.75
--
--
Nov 17, 2011
23.71
--
--
Nov 16, 2011
23.74
--
--
Nov 15, 2011
23.86
--
--
Nov 14, 2011
24.13
--
--
Nov 11, 2011
24.26
--
--
Nov 10, 2011
24.11
--
--
Nov 9, 2011
24.06
--
--
Nov 8, 2011
24.63
--
--
Nov 7, 2011
24.6
--
--
Nov 4, 2011
24.52
--
--
Nov 3, 2011
24.56
--
--
Nov 2, 2011
24.67
--
--
Oct 31, 2011
24.92
-0.3
-1.19
Oct 28, 2011
25.22
--
--
Oct 27, 2011
25.26
--
--
Oct 26, 2011
24.87
--
--
Oct 25, 2011
24.75
--
--
Oct 24, 2011
24.63
--
--
Oct 21, 2011
24.69
--
--
Oct 20, 2011
24.48
--
--
Oct 19, 2011
24.57
--
--
Oct 18, 2011
24.36
--
--
Oct 17, 2011
24.53
--
--
Oct 14, 2011
24.64
--
--
Oct 13, 2011
24.43
--
--
Oct 12, 2011
24.55
--
--
Oct 11, 2011
24.3
--
--
Oct 10, 2011
24.39
--
--
Oct 7, 2011
24.15
--
--
Oct 6, 2011
23.96
--
--
Oct 5, 2011
23.91
--
--
Oct 4, 2011
23.81
--
--
Oct 3, 2011
24.01
--
--
Sep 30, 2011
24.13
-0.29
-1.19
Sep 29, 2011
24.42
--
--
Sep 28, 2011
24.42
--
--
Sep 27, 2011
24.44
--
--
Sep 26, 2011
24.2
--
--
Sep 23, 2011
24.34
--
--
Sep 22, 2011
24.14
--
--
Sep 21, 2011
24.54
--
--
Sep 20, 2011
24.58
--
--
Sep 19, 2011
24.47
--
--
Sep 16, 2011
24.85
--
--
Sep 15, 2011
24.77
--
--
Sep 14, 2011
24.52
--
--
Sep 13, 2011
24.55
--
--
Sep 12, 2011
24.64
--
--
Sep 9, 2011
24.72
--
--
Sep 8, 2011
25.21
--
--
Sep 7, 2011
25.25
--
--
Sep 6, 2011
25.25
--
--
Sep 5, 2011
25.28
--
--
Sep 2, 2011
25.54
--
--
Sep 1, 2011
25.59
--
--
Aug 31, 2011
25.86
-0.03
-0.12
Aug 30, 2011
25.89
--
--
Aug 29, 2011
26.01
--
--
Aug 26, 2011
25.95
--
--
Aug 25, 2011
25.87
--
--
Aug 24, 2011
25.95
--
--
Aug 23, 2011
25.92
--
--
Aug 22, 2011
25.95
--
--
Aug 19, 2011
26
--
--
Aug 18, 2011
25.9
--
--
Aug 17, 2011
26.04
--
--
Aug 16, 2011
25.78
--
--
Aug 12, 2011
25.49
--
--
Aug 11, 2011
25.43
--
--
Aug 10, 2011
25.47
--
--
Aug 9, 2011
25.47
--
--
Aug 8, 2011
25.36
--
--
Aug 5, 2011
25.14
--
--
Aug 4, 2011
25.09
--
--
Aug 3, 2011
25.3
--
--
Aug 2, 2011
25.24
--
--
Aug 1, 2011
25.36
--
--
Jul 29, 2011
25.41
0.18
0.71
Jul 28, 2011
25.23
--
--
Jul 27, 2011
25.54
--
--
Jul 26, 2011
25.5
--
--
Jul 25, 2011
25.27
--
--
Jul 22, 2011
25.28
--
--
Jul 21, 2011
25.2
--
--
Jul 20, 2011
24.94
--
--
Jul 19, 2011
24.92
--
--
Jul 18, 2011
24.7
--
--
Jul 15, 2011
24.84
--
--
Jul 14, 2011
25.02
--
--
Jul 13, 2011
24.71
--
--
Jul 12, 2011
24.64
--
--
Jul 11, 2011
24.8
--
--
Jul 8, 2011
25.25
--
--
Jul 7, 2011
25.16
--
--
Jul 6, 2011
25.24
--
--
Jul 5, 2011
25.51
--
--
Jul 4, 2011
25.6
--
--
Jul 1, 2011
25.51
--
--
Jun 30, 2011
25.49
0.18
0.71
Jun 29, 2011
25.31
--
--
Jun 28, 2011
25.23
--
--
Jun 27, 2011
25.08
--
--
Jun 24, 2011
25.08
--
--
Jun 22, 2011
25.42
--
--
Jun 21, 2011
25.36
--
--
Jun 20, 2011
25.25
--
--
Jun 17, 2011
25.26
--
--
Jun 16, 2011
24.95
--
--
Jun 15, 2011
25.25
--
--
Jun 14, 2011
25.52
--
--
Jun 10, 2011
25.5
--
--
Jun 9, 2011
25.64
--
--
Jun 8, 2011
25.81
--
--
Jun 7, 2011
25.9
--
--
Jun 6, 2011
25.9
--
--
Jun 3, 2011
25.81
--
--
Jun 1, 2011
25.55
--
--
May 31, 2011
25.5
0.18
0.71
May 30, 2011
25.32
--
--
May 27, 2011
25.25
--
--
May 26, 2011
25.11
--
--
May 25, 2011
24.87
--
--
May 24, 2011
24.93
--
--
May 23, 2011
24.81
--
--
May 20, 2011
25.07
--
--
May 19, 2011
25.13
--
--
May 18, 2011
25.12
--
--
May 17, 2011
25.03
--
--
May 16, 2011
25.07
--
--
May 13, 2011
25.19
--
--
May 12, 2011
25.08
--
--
May 11, 2011
25.24
--
--
May 10, 2011
25.31
--
--
May 9, 2011
25.21
--
--
May 6, 2011
25.55
--
--
May 5, 2011
25.74
--
--
May 4, 2011
26.14
--
--
May 3, 2011
26
--
--
May 2, 2011
26.01
--
--
Apr 29, 2011
26
0.06
0.23
Apr 28, 2011
25.94
--
--
Apr 27, 2011
25.64
--
--
Apr 26, 2011
25.56
--
--
Apr 21, 2011
25.44
--
--
Apr 20, 2011
25.39
--
--
Apr 19, 2011
25.01
--
--
Apr 18, 2011
24.94
--
--
Apr 15, 2011
25.17
--
--
Apr 14, 2011
25.21
--
--
Apr 13, 2011
25.25
--
--
Apr 12, 2011
25.31
--
--
Apr 11, 2011
25.17
--
--
Apr 8, 2011
25.13
--
--
Apr 7, 2011
24.94
--
--
Apr 6, 2011
24.94
--
--
Apr 5, 2011
24.73
--
--
Apr 4, 2011
24.84
--
--
Apr 1, 2011
24.52
--
--
Mar 31, 2011
24.75
0.16
0.65
Mar 30, 2011
24.59
--
--
Mar 29, 2011
24.62
--
--
Mar 28, 2011
24.64
--
--
Mar 25, 2011
24.78
--
--
Mar 24, 2011
24.89
--
--
Mar 23, 2011
24.8
--
--
Mar 22, 2011
24.87
--
--
Mar 21, 2011
24.87
--
--
Mar 18, 2011
24.86
--
--
Mar 17, 2011
24.65
--
--
Mar 16, 2011
24.57
--
--
Mar 15, 2011
24.61
--
--
Mar 14, 2011
24.52
--
--
Mar 11, 2011
24.19
--
--
Mar 10, 2011
24.19
--
--
Mar 9, 2011
24.27
--
--
Mar 8, 2011
24.23
--
--
Mar 7, 2011
24.45
--
--
Mar 4, 2011
24.46
--
--
Mar 3, 2011
24.37
--
--
Mar 2, 2011
24.35
--
--
Mar 1, 2011
24.3
--
--
Feb 28, 2011
24.3
0.19
0.79
Feb 25, 2011
24.11
--
--
Feb 24, 2011
24.24
--
--
Feb 23, 2011
24.15
--
--
Feb 22, 2011
24.04
--
--
Feb 21, 2011
24
--
--
Feb 18, 2011
23.92
--
--
Feb 17, 2011
23.86
--
--
Feb 16, 2011
23.67
--
--
Feb 15, 2011
23.66
--
--
Feb 14, 2011
23.57
--
--
Feb 11, 2011
23.72
--
--
Feb 10, 2011
23.8
--
--
Feb 9, 2011
23.97
--
--
Feb 8, 2011
23.88
--
--
Feb 7, 2011
23.7
--
--
Feb 4, 2011
23.81
--
--
Feb 3, 2011
23.96
--
--
Feb 2, 2011
24.26
--
--
Feb 1, 2011
24.11
--
--
Jan 31, 2011
24.05
0.05
0.21
Jan 28, 2011
24
--
--
Jan 27, 2011
24.02
--
--
Jan 26, 2011
23.98
--
--
Jan 25, 2011
23.97
--
--
Jan 24, 2011
23.99
--
--
Jan 21, 2011
23.8
--
--
Jan 20, 2011
23.66
--
--
Jan 19, 2011
23.72
--
--
Jan 18, 2011
23.61
--
--
Jan 17, 2011
23.43
--
--
Jan 14, 2011
23.58
--
--
Jan 13, 2011
23.45
--
--
Jan 12, 2011
22.94
--
--
Jan 11, 2011
22.78
--
--
Jan 10, 2011
22.78
--
--
Jan 7, 2011
22.85
--
--
Jan 6, 2011
23.12
--
--
Jan 5, 2011
23.25
--
--
Jan 4, 2011
23.66
--
--
Jan 3, 2011
23.5
--
--
Dec 31, 2010
23.63
0.18
0.77
Dec 30, 2010
23.45
--
--
Dec 29, 2010
23.1
--
--
Dec 28, 2010
23.19
--
--
Dec 27, 2010
23.15
--
--
Dec 23, 2010
23.03
--
--
Dec 22, 2010
23.08
--
--
Dec 21, 2010
23.14
--
--
Dec 20, 2010
23.18
--
--
Dec 17, 2010
23.24
--
--
Dec 16, 2010
23.24
--
--
Dec 15, 2010
23.47
--
--
Dec 14, 2010
23.54
--
--
Dec 13, 2010
23.45
--
--
Dec 10, 2010
23.28
--
--
Dec 9, 2010
23.36
--
--
Dec 8, 2010
23.39
--
--
Dec 7, 2010
23.63
--
--
Dec 6, 2010
23.54
--
--
Dec 3, 2010
23.65
--
--
Dec 2, 2010
23.32
--
--
Dec 1, 2010
23.19
--
--
Nov 30, 2010
23.02
-0.15
-0.65
Nov 29, 2010
23.17
--
--
Nov 26, 2010
23.55
--
--
Nov 25, 2010
23.74
--
--
Nov 24, 2010
23.9
--
--
Nov 23, 2010
24.05
--
--
Nov 22, 2010
24.4
--
--
Nov 19, 2010
24.35
--
--
Nov 18, 2010
24.3
--
--
Nov 17, 2010
24.25
--
--
Nov 16, 2010
24.33
--
--
Nov 15, 2010
24.43
--
--
Nov 12, 2010
24.72
--
--
Nov 11, 2010
24.6
--
--
Nov 10, 2010
24.69
--
--
Nov 9, 2010
25.18
--
--
Nov 8, 2010
25.13
--
--
Nov 5, 2010
25.5
--
--
Nov 4, 2010
25.78
--
--
Nov 3, 2010
25.42
--
--
Nov 2, 2010
25.33
--
--
Oct 29, 2010
25.1
0.01
0.04
Oct 28, 2010
25.09
--
--
Oct 27, 2010
24.94
--
--
Oct 26, 2010
25.12
--
--
Oct 25, 2010
25.46
--
--
Oct 22, 2010
25.24
--
--
Oct 21, 2010
25.4
--
--
Oct 20, 2010
25.23
--
--
Oct 19, 2010
25.09
--
--
Oct 18, 2010
25.38
--
--
Oct 15, 2010
25.56
--
--
Oct 14, 2010
25.68
--
--
Oct 13, 2010
25.39
--
--
Oct 12, 2010
25.24
--
--
Oct 11, 2010
25.43
--
--
Oct 8, 2010
25.39
--
--
Oct 7, 2010
25.41
--
--
Oct 6, 2010
25.31
--
--
Oct 5, 2010
25.14
--
--
Oct 4, 2010
24.96
--
--
Oct 1, 2010
24.95
--
--
Sep 30, 2010
24.76
0.04
0.16
Sep 29, 2010
24.72
--
--
Sep 28, 2010
24.49
--
--
Sep 27, 2010
24.47
--
--
Sep 24, 2010
24.44
--
--
Sep 23, 2010
24.21
--
--
Sep 22, 2010
24.36
--
--
Sep 21, 2010
23.75
--
--
Sep 20, 2010
23.59
--
--
Sep 17, 2010
23.66
--
--
Sep 16, 2010
23.61
--
--
Sep 15, 2010
23.56
--
--
Sep 14, 2010
23.4
--
--
Sep 13, 2010
23.25
--
--
Sep 10, 2010
23.07
--
--
Sep 9, 2010
23.21
--
--
Sep 8, 2010
23.2
--
--
Sep 7, 2010
23.27
--
--
Sep 6, 2010
23.46
--
--
Sep 3, 2010
23.43
--
--
Sep 2, 2010
23.39
--
--
Sep 1, 2010
23.49
--
--
Aug 31, 2010
23.34
0.06
0.26
Aug 30, 2010
23.28
--
--
Aug 27, 2010
23.35
--
--
Aug 26, 2010
23.33
--
--
Aug 25, 2010
23.25
--
--
Aug 24, 2010
23.16
--
--
Aug 23, 2010
23.22
--
--
Aug 20, 2010
23.16
--
--
Aug 19, 2010
23.47
--
--
Aug 18, 2010
23.49
--
--
Aug 17, 2010
23.41
--
--
Aug 16, 2010
23.28
--
--
Aug 13, 2010
23.23
--
--
Aug 12, 2010
23.27
--
--
Aug 11, 2010
23.5
--
--
Aug 10, 2010
23.68
--
--
Aug 9, 2010
23.99
--
--
Aug 6, 2010
24.1
--
--
Aug 5, 2010
23.77
--
--
Aug 4, 2010
23.85
--
--
Aug 3, 2010
23.77
--
--
Aug 2, 2010
23.59
--
--
Jul 30, 2010
23.36
-0.07
-0.3
Jul 29, 2010
23.43
--
--
Jul 28, 2010
23.32
--
--
Jul 27, 2010
23.26
--
--
Jul 26, 2010
23.14
--
--
Jul 23, 2010
22.93
--
--
Jul 22, 2010
23.08
--
--
Jul 21, 2010
22.92
--
--
Jul 20, 2010
23.05
--
--
Jul 19, 2010
23.16
--
--
Jul 16, 2010
23.16
--
--
Jul 15, 2010
22.96
--
--
Jul 14, 2010
22.68
--
--
Jul 13, 2010
22.6
--
--
Jul 12, 2010
22.47
--
--
Jul 9, 2010
22.52
--
--
Jul 8, 2010
22.6
--
--
Jul 7, 2010
22.45
--
--
Jul 6, 2010
22.41
--
--
Jul 5, 2010
22.35
--
--
Jul 2, 2010
22.42
--
--
Jul 1, 2010
22.12
--
--
Jun 30, 2010
21.83
0.15
0.69
Jun 29, 2010
21.68
--
--
Jun 28, 2010
21.91
--
--
Jun 25, 2010
21.86
--
--
Jun 24, 2010
21.89
--
--
Jun 22, 2010
21.86
--
--
Jun 21, 2010
22.03
--
--
Jun 18, 2010
21.97
--
--
Jun 17, 2010
22
--
--
Jun 16, 2010
21.88
--
--
Jun 15, 2010
21.84
--
--
Jun 14, 2010
21.82
--
--
Jun 11, 2010
21.64
--
--
Jun 10, 2010
21.62
--
--
Jun 9, 2010
21.45
--
--
Jun 8, 2010
21.24
--
--
Jun 7, 2010
21.26
--
--
Jun 4, 2010
21.48
--
--
Jun 3, 2010
21.8
--
--
Jun 2, 2010
21.78
--
--
Jun 1, 2010
21.86
--
--
May 31, 2010
22.02
-0.08
-0.36
May 28, 2010
22.1
--
--
May 27, 2010
21.83
--
--
May 26, 2010
21.97
--
--
May 25, 2010
21.97
--
--
May 21, 2010
22.56
--
--
May 20, 2010
22.15
--
--
May 19, 2010
22.09
--
--
May 18, 2010
22.23
--
--
May 17, 2010
22.1
--
--
May 14, 2010
22.27
--
--
May 12, 2010
22.64
--
--
May 11, 2010
22.7
--
--
May 10, 2010
22.91
--
--
May 7, 2010
22.27
--
--
May 6, 2010
22.48
--
--
May 5, 2010
22.74
--
--
May 4, 2010
23.1
--
--
May 3, 2010
23.39
--
--
Apr 30, 2010
23.55
0.24
1.03
Apr 29, 2010
23.31
--
--
Apr 28, 2010
23.21
--
--
Apr 27, 2010
23.39
--
--
Apr 26, 2010
23.47
--
--
Apr 23, 2010
23.52
--
--
Apr 22, 2010
23.52
--
--
Apr 21, 2010
23.75
--
--
Apr 20, 2010
23.9
--
--
Apr 19, 2010
23.89
--
--
Apr 16, 2010
23.99
--
--
Apr 15, 2010
24.04
--
--
Apr 14, 2010
24.16
--
--
Apr 13, 2010
24.11
--
--
Apr 12, 2010
24.12
--
--
Apr 9, 2010
23.81
--
--
Apr 8, 2010
23.67
--
--
Apr 7, 2010
23.72
--
--
Apr 6, 2010
23.73
--
--
Apr 1, 2010
24.06
--
--
Mar 31, 2010
24.02
0.15
0.63
Mar 30, 2010
23.87
--
--
Mar 29, 2010
23.89
--
--
Mar 26, 2010
23.76
--
--
Mar 25, 2010
23.71
--
--
Mar 24, 2010
23.73
--
--
Mar 23, 2010
24.06
--
--
Mar 22, 2010
24
--
--
Mar 19, 2010
23.97
--
--
Mar 18, 2010
24.25
--
--
Mar 17, 2010
24.44
--
--
Mar 16, 2010
24.4
--
--
Mar 15, 2010
24.25
--
--
Mar 12, 2010
24.31
--
--
Mar 11, 2010
24.14
--
--
Mar 10, 2010
24.13
--
--
Mar 9, 2010
24.07
--
--
Mar 8, 2010
24.21
--
--
Mar 5, 2010
24.01
--
--
Mar 4, 2010
24.12
--
--
Mar 3, 2010
24.14
--
--
Mar 2, 2010
23.97
--
--
Mar 1, 2010
23.9
--
--
Feb 26, 2010
23.96
0.17
0.71
Feb 25, 2010
23.79
--
--
Feb 24, 2010
23.9
--
--
Feb 23, 2010
23.85
--
--
Feb 22, 2010
23.85
--
--
Feb 19, 2010
23.67
--
--
Feb 18, 2010
23.92
--
--
Feb 17, 2010
24.07
--
--
Feb 16, 2010
23.98
--
--
Feb 15, 2010
23.87
--
--
Feb 12, 2010
23.92
--
--
Feb 11, 2010
23.97
--
--
Feb 10, 2010
24.11
--
--
Feb 9, 2010
24.1
--
--
Feb 8, 2010
23.94
--
--
Feb 5, 2010
23.97
--
--
Feb 4, 2010
24.16
--
--
Feb 3, 2010
24.36
--
--
Feb 2, 2010
24.38
--
--
Feb 1, 2010
24.33
--
--
Jan 29, 2010
24.27
-0.11
-0.45
Jan 28, 2010
24.38
--
--
Jan 27, 2010
24.54
--
--
Jan 26, 2010
24.59
--
--
Jan 25, 2010
24.74
--
--
Jan 22, 2010
24.67
--
--
Jan 21, 2010
24.61
--
--
Jan 20, 2010
24.68
--
--
Jan 19, 2010
24.95
--
--
Jan 18, 2010
25.13
--
--
Jan 15, 2010
25.1
--
--
Jan 14, 2010
25.22
--
--
Jan 13, 2010
25.35
--
--
Jan 12, 2010
25.29
--
--
Jan 11, 2010
25.3
--
--
Jan 8, 2010
24.98
--
--
Jan 7, 2010
24.88
--
--
Jan 6, 2010
24.9
--
--
Jan 5, 2010
24.99
--
--
Jan 4, 2010
25
--
--
Dec 31, 2009
24.88
0.12
0.48
Dec 30, 2009
24.76
--
--
Dec 29, 2009
25
--
--
Dec 28, 2009
24.98
--
--
Dec 23, 2009
24.82
--
--
Dec 22, 2009
24.81
--
--
Dec 21, 2009
24.89
--
--
Dec 18, 2009
24.96
--
--
Dec 17, 2009
24.96
--
--
Dec 16, 2009
25.27
--
--
Dec 15, 2009
25.19
--
--
Dec 14, 2009
25.38
--
--
Dec 11, 2009
25.37
--
--
Dec 10, 2009
25.55
--
--
Dec 9, 2009
25.53
--
--
Dec 8, 2009
25.73
--
--
Dec 7, 2009
25.62
--
--
Dec 4, 2009
25.87
--
--
Dec 3, 2009
26.12
--
--
Dec 2, 2009
26.17
--
--
Dec 1, 2009
26.18
--
--
Nov 30, 2009
26.04
0.23
0.89
Nov 27, 2009
25.81
--
--
Nov 26, 2009
26.01
--
--
Nov 25, 2009
26.04
--
--
Nov 24, 2009
25.87
--
--
Nov 23, 2009
25.9
--
--
Nov 20, 2009
25.64
--
--
Nov 19, 2009
25.7
--
--
Nov 18, 2009
25.83
--
--
Nov 17, 2009
25.7
--
--
Nov 16, 2009
25.82
--
--
Nov 13, 2009
25.56
--
--
Nov 12, 2009
25.73
--
--
Nov 11, 2009
25.9
--
--
Nov 10, 2009
25.82
--
--
Nov 9, 2009
25.79
--
--
Nov 6, 2009
25.55
--
--
Nov 5, 2009
25.53
--
--
Nov 4, 2009
25.46
--
--
Nov 3, 2009
25.3
--
--
Nov 2, 2009
25.52
--
--
Oct 30, 2009
25.44
0
0
Oct 29, 2009
25.44
--
--
Oct 28, 2009
25.45
--
--
Oct 27, 2009
25.47
--
--
Oct 26, 2009
25.69
--
--
Oct 23, 2009
25.72
--
--
Oct 22, 2009
25.66
--
--
Oct 21, 2009
25.64
--
--
Oct 20, 2009
25.65
--
--
Oct 19, 2009
25.48
--
--
Oct 16, 2009
25.44
--
--
Oct 15, 2009
25.47
--
--
Oct 14, 2009
25.57
--
--
Oct 13, 2009
25.47
--
--
Oct 12, 2009
25.42
--
--
Oct 9, 2009
25.31
--
--
Oct 8, 2009
25.42
--
--
Oct 7, 2009
25.26
--
--
Oct 6, 2009
25.33
--
--
Oct 5, 2009
25.19
--
--
Oct 2, 2009
25.15
--
--
Oct 1, 2009
25.01
--
--
Sep 30, 2009
25.09
0.16
0.64
Sep 29, 2009
24.93
--
--
Sep 28, 2009
25.15
--
--
Sep 25, 2009
25.14
--
--
Sep 24, 2009
25.2
--
--
Sep 23, 2009
25.15
--
--
Sep 22, 2009
25.17
--
--
Sep 21, 2009
24.95
--
--
Sep 18, 2009
25.05
--
--
Sep 17, 2009
25.09
--
--
Sep 16, 2009
24.98
--
--
Sep 15, 2009
24.9
--
--
Sep 14, 2009
24.98
--
--
Sep 11, 2009
24.92
--
--
Sep 10, 2009
24.74
--
--
Sep 9, 2009
24.74
--
--
Sep 8, 2009
24.62
--
--
Sep 7, 2009
24.41
--
--
Sep 4, 2009
24.22
--
--
Sep 3, 2009
24.32
--
--
Sep 2, 2009
24.22
--
--
Sep 1, 2009
24.4
--
--
Aug 31, 2009
24.33
-0.13
-0.53
Aug 28, 2009
24.46
--
--
Aug 27, 2009
24.26
--
--
Aug 26, 2009
24.23
--
--
Aug 25, 2009
24.41
--
--
Aug 24, 2009
24.32
--
--
Aug 21, 2009
24.39
--
--
Aug 20, 2009
24.23
--
--
Aug 19, 2009
24.09
--
--
Aug 18, 2009
23.93
--
--
Aug 17, 2009
23.9
--
--
Aug 14, 2009
24.15
--
--
Aug 13, 2009
24.12
--
--
Aug 12, 2009
23.97
--
--
Aug 11, 2009
23.88
--
--
Aug 10, 2009
23.84
--
--
Aug 7, 2009
24.01
--
--
Aug 6, 2009
24.23
--
--
Aug 5, 2009
24.24
--
--
Aug 4, 2009
24.33
--
--
Aug 3, 2009
24.19
--
--
Jul 31, 2009
23.83
0.28
1.19
Jul 30, 2009
23.55
--
--
Jul 29, 2009
23.59
--
--
Jul 28, 2009
23.71
--
--
Jul 27, 2009
23.73
--
--
Jul 24, 2009
23.69
--
--
Jul 23, 2009
23.71
--
--
Jul 22, 2009
23.63
--
--
Jul 21, 2009
23.66
--
--
Jul 20, 2009
23.59
--
--
Jul 17, 2009
23.43
--
--
Jul 16, 2009
23.47
--
--
Jul 15, 2009
23.4
--
--
Jul 14, 2009
23.23
--
--
Jul 13, 2009
23.2
--
--
Jul 10, 2009
23.14
--
--
Jul 9, 2009
23.17
--
--
Jul 8, 2009
23.06
--
--
Jul 7, 2009
23.2
--
--
Jul 6, 2009
23.13
--
--
Jul 3, 2009
23.2
--
--
Jul 2, 2009
23.22
--
--
Jul 1, 2009
23.32
--
--
Jun 30, 2009
23.16
0.03
0.13
Jun 29, 2009
23.13
--
--
Jun 26, 2009
23.12
--
--
Jun 25, 2009
22.88
--
--
Jun 24, 2009
22.99
--
--
Jun 22, 2009
22.68
--
--
Jun 19, 2009
22.71
--
--
Jun 18, 2009
22.85
--
--
Jun 17, 2009
22.68
--
--
Jun 16, 2009
22.62
--
--
Jun 15, 2009
22.56
--
--
Jun 12, 2009
22.65
--
--
Jun 11, 2009
22.69
--
--
Jun 10, 2009
22.75
--
--
Jun 9, 2009
22.69
--
--
Jun 8, 2009
22.46
--
--
Jun 5, 2009
22.73
--
--
Jun 4, 2009
22.95
--
--
Jun 3, 2009
23.15
--
--
Jun 2, 2009
23.15
--
--
May 29, 2009
22.88
0.28
1.24
May 28, 2009
22.6
--
--
May 27, 2009
22.68
--
--
May 26, 2009
22.69
--
--
May 25, 2009
22.76
--
--
May 22, 2009
22.83
--
--
May 20, 2009
22.5
--
--
May 19, 2009
22.16
--
--
May 18, 2009
22.08
--
--
May 15, 2009
22.21
--
--
May 14, 2009
22.22
--
--
May 13, 2009
22.23
--
--
May 12, 2009
22.26
--
--
May 11, 2009
22.19
--
--
May 8, 2009
21.95
--
--
May 7, 2009
21.83
--
--
May 6, 2009
21.69
--
--
May 5, 2009
21.81
--
--
May 4, 2009
21.64
--
--
Apr 30, 2009
21.49
-0.04
-0.19
Apr 29, 2009
21.53
--
--
Apr 28, 2009
21.18
--
--
Apr 27, 2009
21.23
--
--
Apr 24, 2009
21.41
--
--
Apr 23, 2009
20.97
--
--
Apr 22, 2009
20.93
--
--
Apr 21, 2009
20.92
--
--
Apr 20, 2009
20.79
--
--
Apr 17, 2009
20.94
--
--
Apr 16, 2009
21.2
--
--
Apr 15, 2009
21.15
--
--
Apr 14, 2009
21.22
--
--
Apr 9, 2009
21.12
--
--
Apr 8, 2009
21.1
--
--
Apr 7, 2009
21.08
--
--
Apr 6, 2009
21.37
--
--
Apr 3, 2009
21.32
--
--
Apr 2, 2009
21.4
--
--
Apr 1, 2009
21.15
--
--
Mar 31, 2009
21.19
0.3
1.44
Mar 30, 2009
20.89
--
--
Mar 27, 2009
21.13
--
--
Mar 26, 2009
21.41
--
--
Mar 25, 2009
21.35
--
--
Mar 24, 2009
21.31
--
--
Mar 23, 2009
21.36
--
--
Mar 20, 2009
21.41
--
--
Mar 19, 2009
21.51
--
--
Mar 18, 2009
20.48
--
--
Mar 17, 2009
20.25
--
--
Mar 16, 2009
20.33
--
--
Mar 13, 2009
20.2
--
--
Mar 12, 2009
20.01
--
--
Mar 11, 2009
19.98
--
--
Mar 10, 2009
20.08
--
--
Mar 9, 2009
19.91
--
--
Mar 6, 2009
20.1
--
--
Mar 5, 2009
19.72
--
--
Mar 4, 2009
19.72
--
--
Mar 3, 2009
19.8
--
--
Mar 2, 2009
19.86
--
--
Feb 27, 2009
19.91
-0.15
-0.75
Feb 26, 2009
20.06
--
--
Feb 25, 2009
20.25
--
--
Feb 24, 2009
20.2
--
--
Feb 23, 2009
20.27
--
--
Feb 20, 2009
19.96
--
--
Feb 19, 2009
20.09
--
--
Feb 18, 2009
19.95
--
--
Feb 17, 2009
20.02
--
--
Feb 16, 2009
20.31
--
--
Feb 13, 2009
20.34
--
--
Feb 12, 2009
20.22
--
--
Feb 11, 2009
20.46
--
--
Feb 10, 2009
20.49
--
--
Feb 9, 2009
20.58
--
--
Feb 6, 2009
20.27
--
--
Feb 5, 2009
20.19
--
--
Feb 4, 2009
20.27
--
--
Feb 3, 2009
20.4
--
--
Feb 2, 2009
20.14
--
--
Jan 30, 2009
20.29
-0.4
-1.93
Jan 29, 2009
20.69
--
--
Jan 28, 2009
20.84
--
--
Jan 27, 2009
20.62
--
--
Jan 26, 2009
20.46
--
--
Jan 23, 2009
20.1
--
--
Jan 22, 2009
20.44
--
--
Jan 21, 2009
20.43
--
--
Jan 20, 2009
20.41
--
--
Jan 19, 2009
20.78
--
--
Jan 16, 2009
21.08
--
--
Jan 15, 2009
20.83
--
--
Jan 14, 2009
20.86
--
--
Jan 13, 2009
21.05
--
--
Jan 12, 2009
21.32
--
--
Jan 9, 2009
21.5
--
--
Jan 8, 2009
21.77
--
--
Jan 7, 2009
21.58
--
--
Jan 6, 2009
21.19
--
--
Jan 5, 2009
21.7
--
--
Jan 2, 2009
22.15
--
--
Dec 31, 2008
22.16
-0.24
-1.07
Dec 30, 2008
22.4
--
--
Dec 29, 2008
22.64
--
--
Dec 23, 2008
22.13
--
--
Dec 22, 2008
22.14
--
--
Dec 19, 2008
21.98
--
--
Dec 18, 2008
22.69
--
--
Dec 17, 2008
22.46
--
--
Dec 16, 2008
21.49
--
--
Dec 15, 2008
21.13
--
--
Dec 12, 2008
20.87
--
--
Dec 11, 2008
20.66
--
--
Dec 10, 2008
20.24
--
--
Dec 9, 2008
20.01
--
--
Dec 8, 2008
20.29
--
--
Dec 5, 2008
20.04
--
--
Dec 4, 2008
20.11
--
--
Dec 3, 2008
20.05
--
--
Dec 2, 2008
20.06
--
--
Dec 1, 2008
19.92
--
--
Nov 28, 2008
20
-0.2
-0.99
Nov 27, 2008
20.2
--
--
Nov 26, 2008
20.31
--
--
Nov 25, 2008
20.3
--
--
Nov 24, 2008
19.91
--
--
Nov 21, 2008
19.56
--
--
Nov 20, 2008
19.6
--
--
Nov 19, 2008
19.92
--
--
Nov 18, 2008
19.73
--
--
Nov 17, 2008
19.75
--
--
Nov 14, 2008
19.77
--
--
Nov 13, 2008
19.52
--
--
Nov 12, 2008
19.57
--
--
Nov 11, 2008
19.7
--
--
Nov 10, 2008
19.94
--
--
Nov 7, 2008
19.8
--
--
Nov 6, 2008
19.85
--
--
Nov 5, 2008
19.99
--
--
Nov 4, 2008
19.87
--
--
Nov 3, 2008
19.7
--
--
Oct 31, 2008
19.66
-0.35
-1.75
Oct 30, 2008
20.01
--
--
Oct 29, 2008
20.07
--
--
Oct 28, 2008
19.38
--
--
Oct 27, 2008
19.32
--
--
Oct 24, 2008
19.79
--
--
Oct 23, 2008
19.85
--
--
Oct 22, 2008
19.77
--
--
Oct 21, 2008
20.13
--
--
Oct 20, 2008
20.38
--
--
Oct 17, 2008
20.52
--
--
Oct 16, 2008
20.33
--
--
Oct 15, 2008
20.52
--
--
Oct 14, 2008
20.7
--
--
Oct 13, 2008
20.66
--
--
Oct 10, 2008
20.7
--
--
Oct 9, 2008
21.04
--
--
Oct 8, 2008
21.22
--
--
Oct 7, 2008
21.21
--
--
Oct 6, 2008
21.07
--
--
Oct 3, 2008
21.24
--
--
Oct 2, 2008
21.19
--
--
Oct 1, 2008
21.49
--
--
Sep 30, 2008
21.76
-0.27
-1.23
Sep 29, 2008
22.03
--
--
Sep 26, 2008
22.27
--
--
Sep 25, 2008
22.35
--
--
Sep 24, 2008
22.38
--
--
Sep 23, 2008
22.36
--
--
Sep 22, 2008
22.11
--
--
Sep 19, 2008
21.83
--
--
Sep 18, 2008
21.98
--
--
Sep 17, 2008
21.78
--
--
Sep 16, 2008
21.97
--
--
Sep 15, 2008
21.96
--
--
Sep 12, 2008
21.84
--
--
Sep 11, 2008
21.63
--
--
Sep 10, 2008
21.95
--
--
Sep 9, 2008
21.94
--
--
Sep 8, 2008
22.1
--
--
Sep 5, 2008
22.32
--
--
Sep 4, 2008
22.43
--
--
Sep 3, 2008
22.41
--
--
Sep 2, 2008
22.42
--
--
Sep 1, 2008
22.67
--
--
Aug 29, 2008
22.73
-0.05
-0.22
Aug 28, 2008
22.78
--
--
Aug 27, 2008
22.76
--
--
Aug 26, 2008
22.75
--
--
Aug 25, 2008
22.89
--
--
Aug 22, 2008
22.85
--
--
Aug 21, 2008
22.99
--
--
Aug 20, 2008
22.94
--
--
Aug 19, 2008
22.87
--
--
Aug 18, 2008
22.86
--
--
Aug 14, 2008
23.04
--
--
Aug 13, 2008
23
--
--
Aug 12, 2008
23.05
--
--
Aug 11, 2008
23.14
--
--
Aug 8, 2008
23.2
--
--
Aug 7, 2008
23.72
--
--
Aug 6, 2008
23.7
--
--
Aug 5, 2008
23.79
--
--
Aug 4, 2008
23.91
--
--
Aug 1, 2008
23.85
--
--
Jul 31, 2008
23.95
0.19
0.8
Jul 30, 2008
23.76
--
--
Jul 29, 2008
23.87
--
--
Jul 28, 2008
23.92
--
--
Jul 25, 2008
23.81
--
--
Jul 24, 2008
23.76
--
--
Jul 23, 2008
23.72
--
--
Jul 22, 2008
23.94
--
--
Jul 21, 2008
23.9
--
--
Jul 18, 2008
23.99
--
--
Jul 17, 2008
24.15
--
--
Jul 16, 2008
24.24
--
--
Jul 15, 2008
24.43
--
--
Jul 14, 2008
24.25
--
--
Jul 11, 2008
24.28
--
--
Jul 10, 2008
23.99
--
--
Jul 9, 2008
24
--
--
Jul 8, 2008
23.89
--
--
Jul 7, 2008
23.83
--
--
Jul 4, 2008
23.82
--
--
Jul 3, 2008
23.85
--
--
Jul 2, 2008
23.88
--
--
Jul 1, 2008
23.86
--
--
Jun 30, 2008
23.81
-0.09
-0.38
Jun 27, 2008
23.9
--
--
Jun 26, 2008
23.83
--
--
Jun 25, 2008
23.64
--
--
Jun 24, 2008
23.61
--
--
Jun 20, 2008
23.63
--
--
Jun 19, 2008
23.37
--
--
Jun 18, 2008
23.43
--
--
Jun 17, 2008
23.41
--
--
Jun 16, 2008
23.33
--
--
Jun 13, 2008
23.15
--
--
Jun 12, 2008
23.32
--
--
Jun 11, 2008
23.55
--
--
Jun 10, 2008
23.57
--
--
Jun 9, 2008
23.83
--
--
Jun 6, 2008
23.91
--
--
Jun 5, 2008
23.67
--
--
Jun 4, 2008
23.66
--
--
Jun 3, 2008
23.62
--
--
Jun 2, 2008
23.8
--
--
May 30, 2008
23.74
0.02
0.08
May 29, 2008
23.72
--
--
May 28, 2008
24.03
--
--
May 27, 2008
24.21
--
--
May 26, 2008
24.3
--
--
May 23, 2008
24.29
--
--
May 22, 2008
24.25
--
--
May 21, 2008
24.33
--
--
May 20, 2008
24.25
--
--
May 19, 2008
24.11
--
--
May 16, 2008
23.97
--
--
May 15, 2008
23.95
--
--
May 14, 2008
23.97
--
--
May 13, 2008
24.06
--
--
May 9, 2008
24.19
--
--
May 8, 2008
24.03
--
--
May 7, 2008
23.94
--
--
May 6, 2008
24.22
--
--
May 5, 2008
24
--
--
May 2, 2008
23.83
--
--
Apr 30, 2008
24.15
0.05
0.21
Apr 29, 2008
24.1
--
--
Apr 28, 2008
24.07
--
--
Apr 25, 2008
24.14
--
--
Apr 24, 2008
24.26
--
--
Apr 23, 2008
24.53
--
--
Apr 22, 2008
24.59
--
--
Apr 21, 2008
24.59
--
--
Apr 18, 2008
24.27
--
--
Apr 17, 2008
24.63
--
--
Apr 16, 2008
24.8
--
--
Apr 15, 2008
24.6
--
--
Apr 14, 2008
24.72
--
--
Apr 11, 2008
24.71
--
--
Apr 10, 2008
24.68
--
--
Apr 9, 2008
24.47
--
--
Apr 8, 2008
24.41
--
--
Apr 7, 2008
24.41
--
--
Apr 4, 2008
24.47
--
--
Apr 3, 2008
24.26
--
--
Apr 2, 2008
24.27
--
--
Apr 1, 2008
24.25
--
--
Mar 31, 2008
24.59
0.1
0.41
Mar 28, 2008
24.49
--
--
Mar 27, 2008
24.52
--
--
Mar 26, 2008
24.48
--
--
Mar 25, 2008
24.29
--
--
Mar 20, 2008
24.14
--
--
Mar 19, 2008
24.55
--
--
Mar 18, 2008
24.66
--
--
Mar 17, 2008
24.73
--
--
Mar 14, 2008
24.53
--
--
Mar 13, 2008
24.49
--
--
Mar 12, 2008
24.26
--
--
Mar 11, 2008
23.97
--
--
Mar 10, 2008
24.15
--
--
Mar 7, 2008
24.06
--
--
Mar 6, 2008
24.11
--
--
Mar 5, 2008
23.96
--
--
Mar 4, 2008
23.97
--
--
Mar 3, 2008
24.09
--
--
Feb 29, 2008
23.93
0.23
0.97
Feb 28, 2008
23.7
--
--
Feb 27, 2008
23.59
--
--
Feb 26, 2008
23.24
--
--
Feb 25, 2008
23.24
--
--
Feb 22, 2008
23.25
--
--
Feb 21, 2008
23.05
--
--
Feb 20, 2008
22.99
--
--
Feb 19, 2008
23.16
--
--
Feb 18, 2008
22.99
--
--
Feb 15, 2008
23.14
--
--
Feb 14, 2008
22.92
--
--
Feb 13, 2008
22.87
--
--
Feb 12, 2008
23
--
--
Feb 11, 2008
23
--
--
Feb 8, 2008
22.92
--
--
Feb 7, 2008
22.97
--
--
Feb 6, 2008
23.13
--
--
Feb 5, 2008
23.17
--
--
Feb 4, 2008
23.33
--
--
Feb 1, 2008
23.34
--
--
Jan 31, 2008
23.33
0.2
0.86
Jan 30, 2008
23.13
--
--
Jan 29, 2008
23.13
--
--
Jan 28, 2008
23.21
--
--
Jan 25, 2008
23.01
--
--
Jan 24, 2008
23.02
--
--
Jan 23, 2008
22.92
--
--
Jan 22, 2008
22.87
--
--
Jan 21, 2008
22.81
--
--
Jan 18, 2008
23.02
--
--
Jan 17, 2008
23.05
--
--
Jan 16, 2008
23.21
--
--
Jan 15, 2008
23.37
--
--
Jan 14, 2008
23.29
--
--
Jan 11, 2008
23.07
--
--
Jan 10, 2008
22.99
--
--
Jan 9, 2008
22.9
--
--
Jan 8, 2008
22.95
--
--
Jan 7, 2008
22.94
--
--
Jan 4, 2008
23.03
--
--
Jan 3, 2008
22.88
--
--
Jan 2, 2008
22.68
--
--
Dec 31, 2007
22.63
--
--
Dec 28, 2007
22.64
--
--
Dec 27, 2007
22.4
--
--
Dec 21, 2007
22.17
--
--
Dec 20, 2007
22.13
--
--
Dec 19, 2007
22.19
--
--
Dec 18, 2007
22.2
--
--
Dec 17, 2007
22.13
--
--
Dec 14, 2007
22.29
--
--
Dec 13, 2007
22.55
--
--
Dec 12, 2007
22.59
--
--
Dec 11, 2007
22.7
--
--
Dec 10, 2007
22.73
--
--
Dec 7, 2007
22.68
--
--
Dec 6, 2007
22.74
--
--
Dec 5, 2007
22.86
--
--
Dec 4, 2007
23.01
--
--
Dec 3, 2007
22.81
--
--
Nov 30, 2007
22.93
-0.01
-0.04
Nov 29, 2007
22.94
--
--
Nov 28, 2007
22.93
--
--
Nov 27, 2007
23.24
--
--
Nov 26, 2007
23.16
--
--
Nov 23, 2007
23.1
--
--
Nov 22, 2007
23.18
--
--
Nov 21, 2007
23.18
--
--
Nov 20, 2007
23.11
--
--
Nov 19, 2007
22.91
--
--
Nov 16, 2007
22.88
--
--
Nov 15, 2007
22.82
--
--
Nov 14, 2007
22.9
--
--
Nov 13, 2007
22.82
--
--
Nov 12, 2007
22.74
--
--
Nov 9, 2007
22.94
--
--
Nov 8, 2007
22.87
--
--
Nov 7, 2007
22.89
--
--
Nov 6, 2007
22.64
--
--
Nov 5, 2007
22.57
--
--
Nov 2, 2007
22.58
--
--
Oct 31, 2007
22.45
-0.02
-0.09
Oct 30, 2007
22.47
--
--
Oct 29, 2007
22.49
--
--
Oct 26, 2007
22.43
--
--
Oct 25, 2007
22.39
--
--
Oct 24, 2007
22.27
--
--
Oct 23, 2007
22.24
--
--
Oct 22, 2007
22.13
--
--
Oct 19, 2007
22.17
--
--
Oct 18, 2007
22.11
--
--
Oct 17, 2007
21.89
--
--
Oct 16, 2007
21.82
--
--
Oct 15, 2007
21.9
--
--
Oct 12, 2007
21.84
--
--
Oct 11, 2007
21.86
--
--
Oct 10, 2007
21.85
--
--
Oct 9, 2007
21.75
--
--
Oct 8, 2007
21.73
--
--
Oct 5, 2007
21.84
--
--
Oct 4, 2007
21.79
--
--
Oct 3, 2007
21.96
--
--
Oct 2, 2007
21.89
--
--
Oct 1, 2007
21.96
--
--
Sep 28, 2007
21.91
0.09
0.41
Sep 27, 2007
21.82
--
--
Sep 26, 2007
21.73
--
--
Sep 25, 2007
21.82
--
--
Sep 24, 2007
21.7
--
--
Sep 21, 2007
21.68
--
--
Sep 20, 2007
21.64
--
--
Sep 19, 2007
21.53
--
--
Sep 18, 2007
21.42
--
--
Sep 17, 2007
21.49
--
--
Sep 14, 2007
21.51
--
--
Sep 13, 2007
21.48
--
--
Sep 12, 2007
21.52
--
--
Sep 11, 2007
21.49
--
--
Sep 10, 2007
21.45
--
--
Sep 7, 2007
21.37
--
--
Sep 6, 2007
21.15
--
--
Sep 5, 2007
20.99
--
--
Sep 4, 2007
20.95
--
--
Sep 3, 2007
21.02
--
--
Aug 31, 2007
21.07
0.04
0.19
Aug 30, 2007
21.03
--
--
Aug 29, 2007
21.13
--
--
Aug 28, 2007
21.08
--
--
Aug 27, 2007
21.07
--
--
Aug 24, 2007
21.06
--
--
Aug 23, 2007
20.94
--
--
Aug 22, 2007
20.8
--
--
Aug 21, 2007
20.88
--
--
Aug 20, 2007
20.81
--
--
Aug 17, 2007
20.83
--
--
Aug 16, 2007
20.7
--
--
Aug 14, 2007
20.81
--
--
Aug 13, 2007
20.94
--
--
Aug 10, 2007
21
--
--
Aug 9, 2007
20.98
--
--
Aug 8, 2007
21.14
--
--
Aug 7, 2007
21.13
--
--
Aug 6, 2007
21.2
--
--
Aug 3, 2007
21.13
--
--
Aug 2, 2007
20.96
--
--
Aug 1, 2007
21
--
--
Jul 31, 2007
21.02
0.02
0.1
Jul 30, 2007
21
--
--
Jul 27, 2007
20.93
--
--
Jul 26, 2007
21.03
--
--
Jul 25, 2007
20.97
--
--
Jul 24, 2007
21.13
--
--
Jul 23, 2007
21.11
--
--
Jul 20, 2007
21.04
--
--
Jul 19, 2007
20.95
--
--
Jul 18, 2007
20.87
--
--
Jul 17, 2007
20.88
--
--
Jul 16, 2007
20.89
--
--
Jul 13, 2007
20.9
--
--
Jul 12, 2007
20.84
--
--
Jul 11, 2007
20.89
--
--
Jul 10, 2007
20.75
--
--
Jul 9, 2007
20.56
--
--
Jul 6, 2007
20.54
--
--
Jul 5, 2007
20.58
--
--
Jul 4, 2007
20.65
--
--
Jul 3, 2007
20.69
--
--
Jul 2, 2007
20.67
--
--
Jun 29, 2007
20.52
0.07
0.34
Jun 28, 2007
20.45
--
--
Jun 27, 2007
20.41
--
--
Jun 26, 2007
20.39
--
--
Jun 25, 2007
20.37
--
--
Jun 22, 2007
20.29
--
--
Jun 21, 2007
20.24
--
--
Jun 20, 2007
20.25
--
--
Jun 19, 2007
20.25
--
--
Jun 18, 2007
20.2
--
--
Jun 15, 2007
20.08
--
--
Jun 14, 2007
20.11
--
--
Jun 13, 2007
20.05
--
--
Jun 12, 2007
20.15
--
--
Jun 11, 2007
20.24
--
--
Jun 8, 2007
20.25
--
--
Jun 7, 2007
20.49
--
--
Jun 6, 2007
20.58
--
--
Jun 5, 2007
20.61
--
--
Jun 4, 2007
20.59
--
--
Jun 1, 2007
20.49
--
--
May 31, 2007
20.55
0.01
0.05
May 30, 2007
20.54
--
--
May 29, 2007
20.66
--
--
May 25, 2007
20.58
--
--
May 24, 2007
20.58
--
--
May 23, 2007
20.63
--
--
May 22, 2007
20.64
--
--
May 21, 2007
20.64
--
--
May 18, 2007
20.69
--
--
May 16, 2007
20.87
--
--
May 15, 2007
20.81
--
--
May 14, 2007
20.87
--
--
May 11, 2007
20.84
--
--
May 10, 2007
20.9
--
--
May 9, 2007
20.89
--
--
May 8, 2007
20.95
--
--
May 7, 2007
21
--
--
May 4, 2007
20.97
--
--
May 3, 2007
21
--
--
May 2, 2007
20.95
--
--
Apr 30, 2007
21.03
0.02
0.1
Apr 27, 2007
21.01
--
--
Apr 26, 2007
21.01
--
--
Apr 25, 2007
21.07
--
--
Apr 24, 2007
20.97
--
--
Apr 23, 2007
20.9
--
--
Apr 20, 2007
20.98
--
--
Apr 19, 2007
20.98
--
--
Apr 18, 2007
21.02
--
--
Apr 17, 2007
20.89
--
--
Apr 16, 2007
20.9
--
--
Apr 13, 2007
20.86
--
--
Apr 12, 2007
20.77
--
--
Apr 11, 2007
20.76
--
--
Apr 10, 2007
20.75
--
--
Apr 5, 2007
20.73
--
--
Apr 4, 2007
20.71
--
--
Apr 3, 2007
20.71
--
--
Apr 2, 2007
20.73
--
--
Mar 30, 2007
20.66
-0.07
-0.34
Mar 29, 2007
20.73
--
--
Mar 28, 2007
20.74
--
--
Mar 27, 2007
20.76
--
--
Mar 26, 2007
20.65
--
--
Mar 23, 2007
20.74
--
--
Mar 22, 2007
20.91
--
--
Mar 21, 2007
20.8
--
--
Mar 20, 2007
20.79
--
--
Mar 19, 2007
20.78
--
--
Mar 16, 2007
20.86
--
--
Mar 15, 2007
20.69
--
--
Mar 14, 2007
20.67
--
--
Mar 13, 2007
20.64
--
--
Mar 12, 2007
20.61
--
--
Mar 9, 2007
20.55
--
--
Mar 8, 2007
20.57
--
--
Mar 7, 2007
20.53
--
--
Mar 6, 2007
20.53
--
--
Mar 5, 2007
20.5
--
--
Mar 2, 2007
20.58
--
--
Mar 1, 2007
20.66
--
--
Feb 28, 2007
20.61
-0.02
-0.1
Feb 27, 2007
20.63
--
--
Feb 26, 2007
20.51
--
--
Feb 23, 2007
20.4
--
--
Feb 22, 2007
20.32
--
--
Feb 21, 2007
20.39
--
--
Feb 20, 2007
20.38
--
--
Feb 19, 2007
20.39
--
--
Feb 16, 2007
20.41
--
--
Feb 15, 2007
20.42
--
--
Feb 14, 2007
20.28
--
--
Feb 13, 2007
20.14
--
--
Feb 12, 2007
20.07
--
--
Feb 9, 2007
20.16
--
--
Feb 8, 2007
20.2
--
--
Feb 7, 2007
20.19
--
--
Feb 6, 2007
20.12
--
--
Feb 5, 2007
20.1
--
--
Feb 2, 2007
20.19
--
--
Feb 1, 2007
20.2
--
--
Jan 31, 2007
20.03
-0.03
-0.15
Jan 30, 2007
20.06
--
--
Jan 29, 2007
19.99
--
--
Jan 26, 2007
19.96
--
--
Jan 25, 2007
20.15
--
--
Jan 24, 2007
20.17
--
--
Jan 23, 2007
20.21
--
--
Jan 22, 2007
20.08
--
--
Jan 19, 2007
20.08
--
--
Jan 18, 2007
20
--
--
Jan 17, 2007
20.01
--
--
Jan 16, 2007
20.11
--
--
Jan 15, 2007
20.04
--
--
Jan 12, 2007
19.96
--
--
Jan 11, 2007
20.1
--
--
Jan 10, 2007
20.11
--
--
Jan 9, 2007
20.18
--
--
Jan 8, 2007
20.17
--
--
Jan 5, 2007
20.29
--
--
Jan 4, 2007
20.37
--
--
Jan 3, 2007
20.56
--
--
Jan 2, 2007
20.62
--
--
Dec 29, 2006
20.46
--
--
Dec 28, 2006
20.39
--
--
Dec 27, 2006
20.44
--
--
Dec 22, 2006
20.53
--
--
Dec 21, 2006
20.51
--
--
Dec 20, 2006
20.59
--
--
Dec 19, 2006
20.52
--
--
Dec 18, 2006
20.45
--
--
Dec 15, 2006
20.52
--
--
Dec 14, 2006
20.64
--
--
Dec 13, 2006
20.8
--
--
Dec 12, 2006
20.76
--
--
Dec 11, 2006
20.67
--
--
Dec 8, 2006
20.86
--
--
Dec 7, 2006
20.87
--
--
Dec 6, 2006
20.87
--
--
Dec 5, 2006
20.92
--
--
Dec 4, 2006
20.91
--
--
Dec 1, 2006
20.8
--
--
Nov 30, 2006
20.7
0.04
0.19
Nov 29, 2006
20.66
--
--
Nov 28, 2006
20.62
--
--
Nov 27, 2006
20.54
--
--
Nov 24, 2006
20.55
--
--
Nov 23, 2006
20.29
--
--
Nov 22, 2006
20.16
--
--
Nov 21, 2006
20.06
--
--
Nov 20, 2006
20.11
--
--
Nov 17, 2006
19.98
--
--
Nov 16, 2006
20.04
--
--
Nov 15, 2006
19.99
--
--
Nov 14, 2006
20.06
--
--
Nov 13, 2006
20.06
--
--
Nov 10, 2006
20.15
--
--
Nov 9, 2006
19.97
--
--
Nov 8, 2006
19.98
--
--
Nov 7, 2006
19.93
--
--
Nov 6, 2006
19.81
--
--
Nov 3, 2006
19.94
--
--
Nov 2, 2006
19.97
--
--
Oct 31, 2006
19.81
-0.01
-0.05
Oct 30, 2006
19.82
--
--
Oct 27, 2006
19.75
--
--
Oct 26, 2006
19.64
--
--
Oct 25, 2006
19.52
--
--
Oct 24, 2006
19.46
--
--
Oct 23, 2006
19.47
--
--
Oct 20, 2006
19.59
--
--
Oct 19, 2006
19.51
--
--
Oct 18, 2006
19.52
--
--
Oct 17, 2006
19.5
--
--
Oct 16, 2006
19.44
--
--
Oct 13, 2006
19.49
--
--
Oct 12, 2006
19.51
--
--
Oct 11, 2006
19.53
--
--
Oct 10, 2006
19.55
--
--
Oct 9, 2006
19.65
--
--
Oct 6, 2006
19.77
--
--
Oct 5, 2006
19.86
--
--
Oct 4, 2006
19.8
--
--
Oct 3, 2006
19.89
--
--
Oct 2, 2006
19.8
--
--
Sep 29, 2006
19.81
-0.06
-0.3
Sep 28, 2006
19.87
--
--
Sep 27, 2006
19.86
--
--
Sep 26, 2006
19.85
--
--
Sep 25, 2006
19.95
--
--
Sep 22, 2006
20
--
--
Sep 21, 2006
19.8
--
--
Sep 20, 2006
19.71
--
--
Sep 19, 2006
19.68
--
--
Sep 18, 2006
19.62
--
--
Sep 15, 2006
19.72
--
--
Sep 14, 2006
19.73
--
--
Sep 13, 2006
19.71
--
--
Sep 12, 2006
19.69
--
--
Sep 11, 2006
19.73
--
--
Sep 8, 2006
19.74
--
--
Sep 7, 2006
19.75
--
--
Sep 6, 2006
19.85
--
--
Sep 5, 2006
19.93
--
--
Sep 4, 2006
20
--
--
Sep 1, 2006
19.93
--
--
Aug 31, 2006
19.98
0.09
0.45
Aug 30, 2006
19.89
--
--
Aug 29, 2006
19.86
--
--
Aug 28, 2006
19.88
--
--
Aug 25, 2006
19.81
--
--
Aug 24, 2006
19.91
--
--
Aug 23, 2006
19.88
--
--
Aug 22, 2006
19.91
--
--
Aug 21, 2006
19.95
--
--
Aug 18, 2006
19.81
--
--
Aug 17, 2006
19.89
--
--
Aug 16, 2006
19.7
--
--
Aug 14, 2006
19.55
--
--
Aug 11, 2006
19.64
--
--
Aug 10, 2006
19.81
--
--
Aug 9, 2006
19.87
--
--
Aug 8, 2006
19.82
--
--
Aug 7, 2006
19.87
--
--
Aug 4, 2006
19.75
--
--
Aug 3, 2006
19.6
--
--
Aug 2, 2006
19.7
--
--
Aug 1, 2006
19.63
--
--
Jul 31, 2006
19.63
0.1
0.51
Jul 28, 2006
19.53
--
--
Jul 27, 2006
19.65
--
--
Jul 26, 2006
19.33
--
--
Jul 25, 2006
19.46
--
--
Jul 24, 2006
19.4
--
--
Jul 21, 2006
19.49
--
--
Jul 20, 2006
19.35
--
--
Jul 19, 2006
19.11
--
--
Jul 18, 2006
19.18
--
--
Jul 17, 2006
19.17
--
--
Jul 14, 2006
19.4
--
--
Jul 13, 2006
19.38
--
--
Jul 12, 2006
19.42
--
--
Jul 11, 2006
19.47
--
--
Jul 10, 2006
19.49
--
--
Jul 7, 2006
19.5
--
--
Jul 6, 2006
19.39
--
--
Jul 5, 2006
19.44
--
--
Jul 4, 2006
19.55
--
--
Jul 3, 2006
19.53
--
--
Jun 30, 2006
19.37
0.27
1.41
Jun 29, 2006
19.1
--
--
Jun 28, 2006
19.12
--
--
Jun 27, 2006
19.12
--
--
Jun 26, 2006
19.12
--
--
Jun 22, 2006
19.24
--
--
Jun 21, 2006
19.32
--
--
Jun 20, 2006
19.28
--
--
Jun 19, 2006
19.29
--
--
Jun 16, 2006
19.45
--
--
Jun 15, 2006
19.37
--
--
Jun 14, 2006
19.38
--
--
Jun 13, 2006
19.4
--
--
Jun 12, 2006
19.42
--
--
Jun 9, 2006
19.49
--
--
Jun 8, 2006
19.58
--
--
Jun 7, 2006
19.6
--
--
Jun 6, 2006
19.73
--
--
Jun 2, 2006
19.68
--
--
Jun 1, 2006
19.53
--
--
May 31, 2006
19.73
-0.04
-0.2
May 30, 2006
19.77
--
--
May 29, 2006
19.66
--
--
May 26, 2006
19.76
--
--
May 24, 2006
19.82
--
--
May 23, 2006
19.73
--
--
May 22, 2006
19.63
--
--
May 19, 2006
19.52
--
--
May 18, 2006
19.5
--
--
May 17, 2006
19.66
--
--
May 16, 2006
19.63
--
--
May 15, 2006
19.56
--
--
May 12, 2006
19.76
--
--
May 11, 2006
19.46
--
--
May 10, 2006
19.62
--
--
May 9, 2006
19.42
--
--
May 8, 2006
19.56
--
--
May 5, 2006
19.44
--
--
May 4, 2006
19.25
--
--
May 3, 2006
19.38
--
--
May 2, 2006
19.39
--
--
Apr 28, 2006
19.26
0.19
1
Apr 27, 2006
19.07
--
--
Apr 26, 2006
19.02
--
--
Apr 25, 2006
19.01
--
--
Apr 24, 2006
19.04
--
--
Apr 21, 2006
18.94
--
--
Apr 20, 2006
18.94
--
--
Apr 19, 2006
18.96
--
--
Apr 18, 2006
18.84
--
--
Apr 13, 2006
18.57
--
--
Apr 12, 2006
18.75
--
--
Apr 11, 2006
18.67
--
--
Apr 10, 2006
18.59
--
--
Apr 7, 2006
18.69
--
--
Apr 6, 2006
18.95
--
--
Apr 5, 2006
18.89
--
--
Apr 4, 2006
18.78
--
--
Apr 3, 2006
18.6
--
--
Mar 31, 2006
18.69
--
--
Mar 30, 2006
18.64
--
--
Mar 29, 2006
18.61
--
--
Mar 28, 2006
18.7
--
--
Mar 27, 2006
18.74
--
--
Mar 24, 2006
18.61
--
--
Mar 23, 2006
18.77
--
--
Mar 22, 2006
18.81
--
--
Mar 21, 2006
18.88
--
--
Mar 20, 2006
18.94
--
--
Mar 17, 2006
18.9
--
--
Mar 16, 2006
18.74
--
--
Mar 15, 2006
18.67
--
--
Mar 14, 2006
18.54
--
--
Mar 13, 2006
18.49
--
--
Mar 10, 2006
18.47
--
--
Mar 9, 2006
18.52
--
--
Mar 8, 2006
18.5
--
--
Mar 7, 2006
18.53
--
--
Mar 6, 2006
18.76
--
--
Mar 3, 2006
18.72
--
--
Mar 2, 2006
18.62
--
--
Mar 1, 2006
18.66
--
--
Feb 28, 2006
18.6
--
--
Feb 27, 2006
18.54
--
--
Feb 24, 2006
18.63
--
--
Feb 23, 2006
18.72
--
--
Feb 22, 2006
18.62
--
--
Feb 21, 2006
18.64
--
--
Feb 20, 2006
18.73
--
--
Feb 17, 2006
18.59
--
--
Feb 16, 2006
18.55
--
--
Feb 15, 2006
18.64
--
--
Feb 14, 2006
18.61
--
--
Feb 13, 2006
18.56
--
--
Feb 10, 2006
18.79
--
--
Feb 9, 2006
18.75
--
--
Feb 8, 2006
18.7
--
--
Feb 7, 2006
18.75
--
--
Feb 6, 2006
18.73
--
--
Feb 3, 2006
18.82
--
--
Feb 2, 2006
18.79
--
--
Feb 1, 2006
18.87
--
--
Jan 31, 2006
18.87
--
--
Jan 30, 2006
18.88
--
--
Jan 27, 2006
19.01
--
--
Jan 26, 2006
19.13
--
--
Jan 25, 2006
19.28
--
--
Jan 24, 2006
19.24
--
--
Jan 23, 2006
19.26
--
--
Jan 20, 2006
18.97
--
--
Jan 19, 2006
18.96
--
--
Jan 18, 2006
19.1
--
--
Jan 17, 2006
19.08
--
--
Jan 16, 2006
19.17
--
--
Jan 13, 2006
19.06
--
--
Jan 12, 2006
19.19
--
--
Jan 11, 2006
19.08
--
--
Jan 10, 2006
19.1
--
--
Jan 9, 2006
19.1
--
--
Jan 6, 2006
19.08
--
--
Jan 5, 2006
19.07
--
--
Jan 4, 2006
18.99
--
--
Jan 3, 2006
18.68
--
--
Jan 2, 2006
18.59
--
--
Dec 30, 2005
18.64
--
--
Dec 29, 2005
18.62
--
--
Dec 28, 2005
18.76
--
--
Dec 27, 2005
18.61
--
--
Dec 23, 2005
18.6
--
--
Dec 22, 2005
18.54
--
--
Dec 21, 2005
18.6
--
--
Dec 20, 2005
18.78
--
--
Dec 19, 2005
18.85
--
--
Dec 16, 2005
18.81
--
--
Dec 15, 2005
18.81
--
--
Dec 14, 2005
18.83
--
--
Dec 13, 2005
18.62
--
--
Dec 12, 2005
18.55
--
--
Dec 9, 2005
18.4
--
--
Dec 8, 2005
18.4
--
--
Dec 7, 2005
18.32
--
--
Dec 6, 2005
18.42
--
--
Dec 5, 2005
18.33
--
--
Dec 2, 2005
18.26
--
--
Dec 1, 2005
18.39
--
--
Nov 30, 2005
18.31
--
--
Nov 29, 2005
18.39
--
--
Nov 28, 2005
18.26
--
--
Nov 25, 2005
18.31
--
--
Nov 24, 2005
18.39
--
--
Nov 23, 2005
18.28
--
--
Nov 22, 2005
18.12
--
--
Nov 21, 2005
18.27
--
--
Nov 18, 2005
18.06
--
--
Nov 17, 2005
18.11
--
--
Nov 16, 2005
18.17
--
--
Nov 15, 2005
18.05
--
--
Nov 14, 2005
18.21
--
--
Nov 11, 2005
18.13
--
--
Nov 10, 2005
18.25
--
--
Nov 9, 2005
18.21
--
--
Nov 8, 2005
18.23
--
--
Nov 7, 2005
18.35
--
--
Nov 4, 2005
18.58
--
--
Nov 3, 2005
18.78
--
--
Nov 2, 2005
18.66
--
--
Oct 31, 2005
18.77
--
--
Oct 28, 2005
18.96
--
--
Oct 27, 2005
18.93
--
--
Oct 26, 2005
18.85
--
--
Oct 25, 2005
18.9
--
--
Oct 24, 2005
18.79
--
--
Oct 21, 2005
18.91
--
--
Oct 20, 2005
18.76
--
--
Oct 19, 2005
18.81
--
--
Oct 18, 2005
18.77
--
--
Oct 17, 2005
18.93
--
--
Oct 14, 2005
18.87
--
--
Oct 13, 2005
18.85
--
--
Oct 12, 2005
18.91
--
--
Oct 11, 2005
19
--
--
Oct 10, 2005
19.15
--
--
Oct 7, 2005
19.17
--
--
Oct 6, 2005
19.04
--
--
Oct 5, 2005
18.9
--
--
Oct 4, 2005
18.81
--
--
Oct 3, 2005
18.81
--
--
Sep 30, 2005
19.04
--
--
Sep 29, 2005
19.04
--
--
Sep 28, 2005
19.02
--
--
Sep 27, 2005
19.01
--
--
Sep 26, 2005
19.05
--
--
Sep 23, 2005
19.22
--
--
Sep 22, 2005
19.42
--
--
Sep 21, 2005
19.4
--
--
Sep 20, 2005
19.3
--
--
Sep 19, 2005
19.19
--
--
Sep 16, 2005
19.36
--
--
Sep 15, 2005
19.35
--
--
Sep 14, 2005
19.48
--
--
Sep 13, 2005
19.43
--
--
Sep 12, 2005
19.46
--
--
Sep 9, 2005
19.67
--
--
Sep 8, 2005
19.67
--
--
Sep 7, 2005
19.75
--
--
Sep 6, 2005
19.79
--
--
Sep 5, 2005
19.91
--
--
Sep 2, 2005
19.91
--
--
Sep 1, 2005
19.63
--
--
Aug 31, 2005
19.3
--
--
Aug 30, 2005
19.25
--
--
Aug 29, 2005
19.46
--
--
Aug 26, 2005
19.46
--
--
Aug 25, 2005
19.44
--
--
Aug 24, 2005
19.29
--
--
Aug 23, 2005
19.32
--
--
Aug 22, 2005
19.28
--
--
Aug 19, 2005
19.22
--
--
Aug 18, 2005
19.29
--
--
Aug 17, 2005
19.38
--
--
Aug 16, 2005
19.4
--
--
Aug 12, 2005
19.58
--
--
Aug 11, 2005
19.46
--
--
Aug 10, 2005
19.42
--
--
Aug 9, 2005
19.36
--
--
Aug 8, 2005
19.36
--
--
Aug 5, 2005
19.34
--
--
Aug 4, 2005
19.33
--
--
Aug 3, 2005
19.29
--
--
Aug 2, 2005
19.17
--
--
Aug 1, 2005
19.21
--
--
Jul 29, 2005
19.05
--
--
Jul 28, 2005
19.02
--
--
Jul 27, 2005
18.9
--
--
Jul 26, 2005
18.9
--
--
Jul 25, 2005
19
--
--
Jul 22, 2005
19.12
--
--
Jul 21, 2005
19.08
--
--
Jul 20, 2005
18.97
--
--
Jul 19, 2005
18.81
--
--
Jul 18, 2005
18.96
--
--
Jul 15, 2005
18.98
--
--
Jul 14, 2005
18.95
--
--
Jul 13, 2005
19.17
--
--
Jul 12, 2005
19.18
--
--
Jul 11, 2005
18.94
--
--
Jul 8, 2005
18.85
--
--
Jul 7, 2005
18.96
--
--
Jul 6, 2005
18.79
--
--
Jul 5, 2005
18.78
--
--
Jul 4, 2005
18.85
--
--
Jul 1, 2005
19.17
--
--
BGF Euro Bond Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jun 30, 2002
0
Jul 31, 2002
-0.384241
Aug 31, 2002
2.162945
Sep 30, 2002
1.270294
Oct 31, 2002
-0.905925
Nov 30, 2002
0.914204
Dec 31, 2002
7.386756
Jan 31, 2003
4.347825
Feb 28, 2003
-0.5597
Mar 31, 2003
0.250161
Apr 30, 2003
2.058637
May 31, 2003
9.046447
Jun 30, 2003
-4.035872
Jul 31, 2003
-2.161223
Aug 31, 2003
-4.119408
Sep 30, 2003
7.970119
Oct 31, 2003
-1.78777
Nov 30, 2003
2.583671
Dec 31, 2003
6.010306
Jan 31, 2004
-1.241899
Feb 29, 2004
1.312196
Mar 31, 2004
-0.647605
Apr 30, 2004
-3.204781
May 31, 2004
2.076328
Jun 30, 2004
-0.934577
Jul 31, 2004
-0.388455
Aug 31, 2004
1.281333
Sep 30, 2004
2.035201
Oct 31, 2004
4.097033
Nov 30, 2004
5.282235
Dec 31, 2004
3.000498
Jan 31, 2005
-3.247374
Feb 28, 2005
0.98716
Mar 31, 2005
-2.248287
Apr 30, 2005
0.950003
May 31, 2005
-4.210007
Jun 30, 2005
-1.137537
Jul 31, 2005
-0.366116
Aug 31, 2005
1.312339
Sep 30, 2005
-1.347142
Oct 31, 2005
-1.418072
Nov 30, 2005
-2.450722
Dec 31, 2005
1.802289
Jan 31, 2006
1.233912
Feb 28, 2006
-1.430845
Mar 31, 2006
0.48387
Apr 30, 2006
3.049755
May 31, 2006
2.440286
Jun 30, 2006
-1.824623
Jul 31, 2006
1.342273
Aug 31, 2006
1.78299
Sep 30, 2006
-0.85085
Oct 31, 2006
0
Nov 30, 2006
4.492688
Dec 31, 2006
-1.15943
Jan 31, 2007
-2.101654
Feb 28, 2007
2.895653
Mar 31, 2007
0.242603
Apr 30, 2007
1.790905
May 31, 2007
-2.282459
Jun 30, 2007
-0.145978
Jul 31, 2007
2.43665
Aug 31, 2007
0.23787
Sep 30, 2007
3.986716
Oct 31, 2007
2.464628
Nov 30, 2007
2.138078
Dec 31, 2007
-1.308334
Jan 31, 2008
3.093243
Feb 29, 2008
2.571797
Mar 31, 2008
2.758038
Apr 30, 2008
-1.789349
May 31, 2008
-1.697719
Jun 30, 2008
0.294864
Jul 31, 2008
0.587988
Aug 31, 2008
-5.09395
Sep 30, 2008
-4.267484
Oct 31, 2008
-9.650737
Nov 30, 2008
1.729405
Dec 31, 2008
10.8
Jan 31, 2009
-8.438623
Feb 28, 2009
-1.872849
Mar 31, 2009
6.428933
Apr 30, 2009
1.415753
May 31, 2009
6.468117
Jun 30, 2009
1.223779
Jul 31, 2009
2.892923
Aug 31, 2009
2.098191
Sep 30, 2009
3.123713
Oct 31, 2009
1.394975
Nov 30, 2009
2.358496
Dec 31, 2009
-4.45469
Jan 31, 2010
-2.451766
Feb 28, 2010
-1.277304
Mar 31, 2010
0.250423
Apr 30, 2010
-1.956707
May 31, 2010
-6.496811
Jun 30, 2010
-0.862855
Jul 31, 2010
7.008708
Aug 31, 2010
-0.085616
Sep 30, 2010
6.083977
Oct 31, 2010
1.373184
Nov 30, 2010
-8.286852
Dec 31, 2010
2.649868
Jan 31, 2011
1.777399
Feb 28, 2011
1.039505
Mar 31, 2011
1.851857
Apr 30, 2011
5.050504
May 31, 2011
-1.923078
Jun 30, 2011
-0.039214
Jul 31, 2011
-0.313848
Aug 31, 2011
1.770961
Sep 30, 2011
-6.689869
Oct 31, 2011
3.273933
Nov 30, 2011
-6.019262
Dec 31, 2011
-0.469684
Jan 31, 2012
3.045903
Feb 29, 2012
4.163197
Mar 31, 2012
-0.559552
Apr 30, 2012
-1.004823
May 31, 2012
-5.846529
Jun 30, 2012
1.724881
Jul 31, 2012
-1.186944
Aug 31, 2012
3.389103
Sep 30, 2012
3.526971
Oct 31, 2012
1.282565
Nov 30, 2012
1.187178
Dec 31, 2012
2.463825
Jan 31, 2013
1.908397
Feb 28, 2013
-3.033708
Mar 31, 2013
-1.892623
Apr 30, 2013
4.76378
May 31, 2013
-2.179632
Jun 30, 2013
-1.690357
Jul 31, 2013
2.500977
Aug 31, 2013
-0.53374
Sep 30, 2013
2.989651
Oct 31, 2013
2.195757
Nov 30, 2013
0.036417
Dec 31, 2013
0.800874
Jan 31, 2014
-0.325027
Feb 28, 2014
2.971014
Mar 31, 2014
0.70373
Apr 30, 2014
1.327743
May 31, 2014
-0.827586
Jun 30, 2014
1.216968
Jul 31, 2014
-1.442803
Aug 31, 2014
-0.174277
Sep 30, 2014
-4.015363
Oct 31, 2014
-0.763914
Nov 30, 2014
0.47654
Dec 31, 2014
-2.116016
Jan 31, 2015
-5.255311
Feb 28, 2015
0.157356
Mar 31, 2015
-3.299293
Apr 30, 2015
2.8026
May 31, 2015
-2.765705
Jun 30, 2015
-0.650142
Jul 31, 2015
0.981595
Aug 31, 2015
0.405022
Sep 30, 2015
-0.201694
Oct 31, 2015
-0.363783
Nov 30, 2015
-3.894523
Dec 31, 2015
1.857324
Jan 31, 2016
0.497306
Feb 29, 2016
0.948454
Mar 31, 2016
5.473856
Apr 30, 2016
-0.348567
May 31, 2016
-1.865527
Jun 30, 2016
0.910891
Jul 31, 2016
1.33438
Aug 31, 2016
-0.116189
Sep 30, 2016
0.620396
Oct 31, 2016
-4.046243
Nov 30, 2016
-4.337349
Dec 31, 2016
0
Jan 31, 2017
0.755668
Feb 28, 2017
-0.916667
Mar 31, 2017
0.336417
Apr 30, 2017
2.55658
May 31, 2017
3.351042
Jun 30, 2017
1.225781
Jul 31, 2017
2.890625
Aug 31, 2017
1.480638
Sep 30, 2017
-0.823045
Oct 31, 2017
-0.754432
Nov 30, 2017
2.54656
Dec 31, 2017
0.185322
Jan 31, 2018
3.588605
Feb 28, 2018
-2.214286
Mar 31, 2018
1.753104
Apr 30, 2018
-2.333094
May 31, 2018
-4.593899
Jun 30, 2018
0.192604
Jul 31, 2018
0.422914
Aug 31, 2018
-1.071975
Sep 30, 2018
-0.773994
Oct 31, 2018
-2.574103
Nov 30, 2018
0
Dec 31, 2018
1.200961
Jan 31, 2019
1.265823
Feb 28, 2019
-0.78125
Mar 31, 2019
-0.07874
Apr 30, 2019
0
May 31, 2019
-0.039401
Jun 30, 2019
3.98108
Jul 31, 2019
-0.871873
Aug 31, 2019
1.032505
Sep 30, 2019
-2.119606
Oct 31, 2019
1.353442
Nov 30, 2019
-2.098436
Dec 31, 2019
1.208106
Jan 31, 2020
0.154024
Feb 29, 2020
-0.692042
Mar 31, 2020
-4.761905
Apr 30, 2020
1.056911
May 31, 2020
2.896219
Jun 30, 2020
1.876466
Jul 31, 2020
6.561781
Aug 31, 2020
0.18005
Sep 30, 2020
-0.934579
Oct 31, 2020
0.507983
Nov 30, 2020
2.99639
Dec 31, 2020
2.243253
Jan 31, 2021
-1.645526
Feb 28, 2021
-2.056466
Mar 31, 2021
-3.131673
Apr 30, 2021
2.130786
May 31, 2021
0.539568
Jun 30, 2021
-2.504472
Jul 31, 2021
1.394495
Aug 31, 2021
-0.977199
Sep 30, 2021
-3.289474
Oct 31, 2021
-0.869237
Nov 30, 2021
-1.105604
Dec 31, 2021
-1.272167
Jan 31, 2022
-2.69426
Feb 28, 2022
-2.447833
Mar 31, 2022
-3.290827
Apr 30, 2022
-8.209273
May 31, 2022
0.046339
Jun 30, 2022
-5.511811
Jul 31, 2022
1.27451
Aug 31, 2022
-6.340755
Sep 30, 2022
-6.25323
Oct 31, 2022
1.488423
Nov 30, 2022
7.604563
Dec 31, 2022
-0.454316
Jan 31, 2023
3.803245
Feb 28, 2023
-4.44553
Mar 31, 2023
4.447853
Apr 30, 2023
0.930005
May 31, 2023
-2.618817
Jun 30, 2023
1.743028
Jul 31, 2023
1.272638
Aug 31, 2023
-1.546641
Sep 30, 2023
-4.663721
Oct 31, 2023
0.566426
Nov 30, 2023
5.581157
Dec 31, 2023
4.946654
Jan 31, 2024
-2.449168
Feb 29, 2024
-1.421127