BGF Global Corporate Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase.
Net Assets of Fund
USD 950,018,440
Share Class Inception Date
Mar 6, 2009
Fund Inception Date
Oct 19, 2007
Share Class Currency
GBP
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Agg Corporate Index, 100% USD Hedged
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.00%
ISIN
LU0414062165
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10000000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Corporate Bond - GBP Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRXDSH4
SEDOL
B57H989
29-Feb-2024
BGF Global Corporate Bond Fund
Inception Date
Mar 6, 2009
Fund Holdings as of
-
Total Net Assets
GBP 61.61
Number of Securities
443.00
Shares Outstanding
7.27
Name
Weight (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
8.47
0.01
0.1182033096926714
Mar 27, 2024
8.46
0.02
0.23696682464454977
Mar 26, 2024
8.44
-0.01
-0.11834319526627218
Mar 25, 2024
8.45
-0.01
-0.1182033096926714
Mar 22, 2024
8.46
0.03
0.35587188612099646
Mar 21, 2024
8.43
0.01
0.1187648456057007
Mar 20, 2024
8.42
0.01
0.11890606420927467
Mar 19, 2024
8.41
0.01
0.11904761904761904
Mar 18, 2024
8.4
0
0
Mar 15, 2024
8.4
-0.01
-0.11890606420927467
Mar 14, 2024
8.41
-0.04
-0.47337278106508873
Mar 13, 2024
8.45
0
0
Mar 12, 2024
8.45
-0.02
-0.2361275088547816
Mar 11, 2024
8.47
0
0
Mar 8, 2024
8.47
0.02
0.23668639053254437
Mar 7, 2024
8.45
0.01
0.11848341232227488
Mar 6, 2024
8.44
0.02
0.2375296912114014
Mar 5, 2024
8.42
0.03
0.3575685339690107
Mar 4, 2024
8.39
0.04
0.47904191616766467
Mar 1, 2024
8.35
-0.02
-0.23894862604540024
Feb 29, 2024
8.37
0.01
0.11961722488038277
Feb 28, 2024
8.36
-0.01
-0.11947431302270012
Feb 27, 2024
8.37
-0.02
-0.23837902264600716
Feb 26, 2024
8.39
0.01
0.11933174224343675
Feb 23, 2024
8.38
0.01
0.11947431302270012
Feb 22, 2024
8.37
0
0
Feb 21, 2024
8.37
0
0
Feb 20, 2024
8.37
0.02
0.23952095808383234
Feb 19, 2024
8.35
0
0
Feb 16, 2024
8.35
-0.03
-0.35799522673031026
Feb 15, 2024
8.38
0.04
0.47961630695443647
Feb 14, 2024
8.34
0
0
Feb 13, 2024
8.34
-0.03
-0.35842293906810035
Feb 12, 2024
8.37
-0.01
-0.11933174224343675
Feb 9, 2024
8.38
-0.01
-0.11918951132300358
Feb 8, 2024
8.39
-0.03
-0.35629453681710216
Feb 7, 2024
8.42
0.02
0.23809523809523808
Feb 6, 2024
8.4
0
0
Feb 5, 2024
8.4
-0.05
-0.591715976331361
Feb 2, 2024
8.45
-0.05
-0.5882352941176471
Feb 1, 2024
8.5
0.02
0.2358490566037736
Jan 31, 2024
8.48
0.04
0.47393364928909953
Jan 30, 2024
8.44
0.02
0.2375296912114014
Jan 29, 2024
8.42
0.02
0.23809523809523808
Jan 26, 2024
8.4
0.01
0.11918951132300358
Jan 25, 2024
8.39
0.01
0.11933174224343675
Jan 24, 2024
8.38
0
0
Jan 23, 2024
8.38
-0.01
-0.11918951132300358
Jan 22, 2024
8.39
0.03
0.3588516746411483
Jan 19, 2024
8.36
0
0
Jan 18, 2024
8.36
0.01
0.11976047904191617
Jan 17, 2024
8.35
-0.06
-0.713436385255648
Jan 16, 2024
8.41
-0.02
-0.2372479240806643
Jan 15, 2024
8.43
-0.02
-0.23668639053254437
Jan 12, 2024
8.45
0.05
0.5952380952380952
Jan 11, 2024
8.4
0.01
0.11918951132300358
Jan 10, 2024
8.39
0.01
0.11933174224343675
Jan 9, 2024
8.38
0.02
0.23923444976076555
Jan 8, 2024
8.36
0.01
0.11976047904191617
Jan 5, 2024
8.35
-0.03
-0.35799522673031026
Jan 4, 2024
8.38
-0.02
-0.23809523809523808
Jan 3, 2024
8.4
-0.03
-0.35587188612099646
Jan 2, 2024
8.43
-0.03
-0.3546099290780142
Dec 29, 2023
8.46
-0.02
-0.2358490566037736
Dec 28, 2023
8.48
0.01
0.1180637544273908
Dec 27, 2023
8.47
0.03
0.35545023696682465
Dec 22, 2023
8.44
-0.01
-0.11834319526627218
Dec 21, 2023
8.45
0.01
0.11848341232227488
Dec 20, 2023
8.44
0.01
0.11862396204033215
Dec 19, 2023
8.43
0.02
0.23781212841854935
Dec 18, 2023
8.41
-0.01
-0.1187648456057007
Dec 15, 2023
8.42
0.02
0.23809523809523808
Dec 14, 2023
8.4
0.12
1.4492753623188406
Dec 13, 2023
8.28
0.04
0.4854368932038835
Dec 12, 2023
8.24
0.02
0.24330900243309003
Dec 11, 2023
8.22
-0.01
-0.12150668286755771
Dec 8, 2023
8.23
-0.04
-0.4836759371221282
Dec 7, 2023
8.27
0.01
0.12106537530266344
Dec 6, 2023
8.26
0.02
0.24271844660194175
Dec 5, 2023
8.24
0.04
0.4878048780487805
Dec 4, 2023
8.2
0.04
0.49019607843137253
Dec 1, 2023
8.16
0.01
0.12269938650306748
Nov 30, 2023
8.15
-0.01
-0.12254901960784313
Nov 29, 2023
8.16
0.06
0.7407407407407407
Nov 28, 2023
8.1
0.02
0.24752475247524752
Nov 27, 2023
8.08
0.02
0.24813895781637718
Nov 24, 2023
8.06
-0.01
-0.12391573729863693
Nov 23, 2023
8.07
-0.01
-0.12376237623762376
Nov 22, 2023
8.08
0.01
0.12391573729863693
Nov 21, 2023
8.07
0.02
0.2484472049689441
Nov 20, 2023
8.05
0
0
Nov 17, 2023
8.05
0.01
0.12437810945273632
Nov 16, 2023
8.04
0.03
0.37453183520599254
Nov 15, 2023
8.01
-0.01
-0.12468827930174564
Nov 14, 2023
8.02
0.1
1.2626262626262625
Nov 13, 2023
7.92
-0.03
-0.37735849056603776
Nov 10, 2023
7.95
-0.01
-0.12562814070351758
Nov 9, 2023
7.96
0
0
Nov 8, 2023
7.96
0.03
0.37831021437578816
Nov 7, 2023
7.93
0.01
0.12626262626262627
Nov 6, 2023
7.92
-0.03
-0.37735849056603776
Nov 3, 2023
7.95
0.04
0.5056890012642224
Nov 2, 2023
7.91
0.1
1.2804097311139564
Oct 31, 2023
7.81
0.02
0.25673940949935814
Oct 30, 2023
7.79
-0.01
-0.1282051282051282
Oct 27, 2023
7.8
0.02
0.2570694087403599
Oct 26, 2023
7.78
0
0
Oct 25, 2023
7.78
-0.01
-0.12836970474967907
Oct 24, 2023
7.79
0.05
0.6459948320413437
Oct 23, 2023
7.74
0
0
Oct 20, 2023
7.74
-0.01
-0.12903225806451613
Oct 19, 2023
7.75
-0.03
-0.3856041131105398
Oct 18, 2023
7.78
-0.02
-0.2564102564102564
Oct 17, 2023
7.8
-0.04
-0.5102040816326531
Oct 16, 2023
7.84
-0.04
-0.5076142131979695
Oct 13, 2023
7.88
0.01
0.12706480304955528
Oct 12, 2023
7.87
-0.01
-0.12690355329949238
Oct 11, 2023
7.88
0.05
0.6385696040868455
Oct 10, 2023
7.83
0.03
0.38461538461538464
Oct 9, 2023
7.8
0.03
0.3861003861003861
Oct 6, 2023
7.77
-0.05
-0.639386189258312
Oct 5, 2023
7.82
0.02
0.2564102564102564
Oct 4, 2023
7.8
-0.03
-0.3831417624521073
Oct 3, 2023
7.83
-0.03
-0.3816793893129771
Oct 2, 2023
7.86
-0.04
-0.5063291139240507
Sep 29, 2023
7.9
0.06
0.7653061224489796
Sep 28, 2023
7.84
-0.07
-0.8849557522123894
Sep 27, 2023
7.91
0
0
Sep 26, 2023
7.91
-0.01
-0.12626262626262627
Sep 25, 2023
7.92
-0.02
-0.2518891687657431
Sep 22, 2023
7.94
0.02
0.25252525252525254
Sep 21, 2023
7.92
-0.06
-0.7518796992481203
Sep 20, 2023
7.98
0.01
0.12547051442910917
Sep 19, 2023
7.97
0
0
Sep 18, 2023
7.97
0
0
Sep 15, 2023
7.97
-0.02
-0.2503128911138924
Sep 14, 2023
7.99
0.01
0.12531328320802004
Sep 13, 2023
7.98
0
0
Sep 12, 2023
7.98
0
0
Sep 11, 2023
7.98
-0.02
-0.25
Sep 8, 2023
8
0.04
0.5025125628140703
Sep 7, 2023
7.96
-0.01
-0.12547051442910917
Sep 6, 2023
7.97
-0.01
-0.12531328320802004
Sep 5, 2023
7.98
-0.02
-0.25
Sep 4, 2023
8
-0.02
-0.24937655860349128
Sep 1, 2023
8.02
-0.01
-0.12453300124533001
Aug 31, 2023
8.03
-0.39
-4.631828978622328
Aug 30, 2023
8.42
0.04
0.477326968973747
Aug 29, 2023
8.38
0
0
Aug 28, 2023
8.38
0.01
0.11947431302270012
Aug 25, 2023
8.37
-0.01
-0.11933174224343675
Aug 24, 2023
8.38
0.02
0.23923444976076555
Aug 23, 2023
8.36
0.07
0.8443908323281062
Aug 22, 2023
8.29
-0.02
-0.24067388688327315
Aug 21, 2023
8.31
-0.02
-0.24009603841536614
Aug 18, 2023
8.33
0.01
0.1201923076923077
Aug 17, 2023
8.32
-0.03
-0.3592814371257485
Aug 16, 2023
8.35
-0.01
-0.11961722488038277
Aug 14, 2023
8.36
-0.02
-0.2386634844868735
Aug 11, 2023
8.38
-0.06
-0.7109004739336493
Aug 10, 2023
8.44
0
0
Aug 9, 2023
8.44
-0.01
-0.11834319526627218
Aug 8, 2023
8.45
0.04
0.4756242568370987
Aug 7, 2023
8.41
0.02
0.23837902264600716
Aug 4, 2023
8.39
0.02
0.23894862604540024
Aug 3, 2023
8.37
-0.04
-0.4756242568370987
Aug 2, 2023
8.41
-0.03
-0.35545023696682465
Aug 1, 2023
8.44
-0.02
-0.2364066193853428
Jul 31, 2023
8.46
0.02
0.23696682464454977
Jul 28, 2023
8.44
-0.02
-0.2364066193853428
Jul 27, 2023
8.46
0.01
0.11834319526627218
Jul 26, 2023
8.45
0
0
Jul 25, 2023
8.45
-0.03
-0.35377358490566035
Jul 24, 2023
8.48
0
0
Jul 21, 2023
8.48
0.01
0.1180637544273908
Jul 20, 2023
8.47
-0.02
-0.23557126030624265
Jul 19, 2023
8.49
0.02
0.2361275088547816
Jul 18, 2023
8.47
0.02
0.23668639053254437
Jul 17, 2023
8.45
-0.02
-0.2361275088547816
Jul 14, 2023
8.47
0.02
0.23668639053254437
Jul 13, 2023
8.45
0.06
0.7151370679380215
Jul 12, 2023
8.39
0.04
0.47904191616766467
Jul 11, 2023
8.35
0.02
0.24009603841536614
Jul 10, 2023
8.33
0.01
0.1201923076923077
Jul 7, 2023
8.32
-0.01
-0.12004801920768307
Jul 6, 2023
8.33
-0.08
-0.9512485136741974
Jul 5, 2023
8.41
0.01
0.11904761904761904
Jul 4, 2023
8.4
-0.01
-0.11890606420927467
Jul 3, 2023
8.41
0.02
0.23837902264600716
Jun 30, 2023
8.39
0.01
0.11933174224343675
Jun 29, 2023
8.38
-0.04
-0.4750593824228028
Jun 28, 2023
8.42
-0.01
-0.11862396204033215
Jun 27, 2023
8.43
0
0
Jun 26, 2023
8.43
0.03
0.35714285714285715
Jun 22, 2023
8.4
0
0
Jun 21, 2023
8.4
-0.02
-0.2375296912114014
Jun 20, 2023
8.42
0.02
0.23809523809523808
Jun 19, 2023
8.4
0
0
Jun 16, 2023
8.4
0
0
Jun 15, 2023
8.4
0.01
0.11918951132300358
Jun 14, 2023
8.39
0
0
Jun 13, 2023
8.39
0
0
Jun 12, 2023
8.39
0
0
Jun 9, 2023
8.39
0
0
Jun 8, 2023
8.39
-0.01
-0.11904761904761904
Jun 7, 2023
8.4
0.01
0.11918951132300358
Jun 6, 2023
8.39
0
0
Jun 5, 2023
8.39
-0.03
-0.35629453681710216
Jun 2, 2023
8.42
-0.01
-0.11862396204033215
Jun 1, 2023
8.43
0.02
0.23781212841854935
May 31, 2023
8.41
0.04
0.4778972520908005
May 30, 2023
8.37
0.05
0.6009615384615384
May 26, 2023
8.32
-0.02
-0.23980815347721823
May 25, 2023
8.34
-0.03
-0.35842293906810035
May 24, 2023
8.37
0
0
May 23, 2023
8.37
0
0
May 22, 2023
8.37
0.01
0.11961722488038277
May 19, 2023
8.36
-0.05
-0.5945303210463734
May 17, 2023
8.41
-0.01
-0.1187648456057007
May 16, 2023
8.42
-0.03
-0.35502958579881655
May 15, 2023
8.45
-0.04
-0.4711425206124853
May 12, 2023
8.49
-0.01
-0.11764705882352941
May 11, 2023
8.5
0.04
0.4728132387706856
May 10, 2023
8.46
0.02
0.23696682464454977
May 8, 2023
8.44
-0.02
-0.2364066193853428
May 5, 2023
8.46
-0.03
-0.35335689045936397
May 4, 2023
8.49
-0.01
-0.11764705882352941
May 3, 2023
8.5
0.05
0.591715976331361
May 2, 2023
8.45
-0.03
-0.35377358490566035
Apr 28, 2023
8.48
0.02
0.2364066193853428
Apr 27, 2023
8.46
-0.04
-0.47058823529411764
Apr 26, 2023
8.5
0
0
Apr 25, 2023
8.5
0.04
0.4728132387706856
Apr 24, 2023
8.46
0.02
0.23696682464454977
Apr 21, 2023
8.44
0
0
Apr 20, 2023
8.44
0.01
0.11862396204033215
Apr 19, 2023
8.43
-0.01
-0.11848341232227488
Apr 18, 2023
8.44
0.01
0.11862396204033215
Apr 17, 2023
8.43
-0.03
-0.3546099290780142
Apr 14, 2023
8.46
-0.03
-0.35335689045936397
Apr 13, 2023
8.49
0
0
Apr 12, 2023
8.49
0.01
0.1179245283018868
Apr 11, 2023
8.48
-0.05
-0.5861664712778429
Apr 6, 2023
8.53
0.01
0.11737089201877934
Apr 5, 2023
8.52
0.05
0.5903187721369539
Apr 4, 2023
8.47
0.02
0.23668639053254437
Apr 3, 2023
8.45
0.04
0.4756242568370987
Mar 31, 2023
8.41
0.02
0.23837902264600716
Mar 30, 2023
8.39
0.03
0.3588516746411483
Mar 29, 2023
8.36
-0.02
-0.2386634844868735
Mar 28, 2023
8.38
-0.01
-0.11918951132300358
Mar 27, 2023
8.39
-0.04
-0.4744958481613286
Mar 24, 2023
8.43
0.02
0.23781212841854935
Mar 23, 2023
8.41
0.05
0.5980861244019139
Mar 22, 2023
8.36
0
0
Mar 21, 2023
8.36
0.02
0.23980815347721823
Mar 20, 2023
8.34
-0.03
-0.35842293906810035
Mar 17, 2023
8.37
0.02
0.23952095808383234
Mar 16, 2023
8.35
-0.02
-0.23894862604540024
Mar 15, 2023
8.37
0.08
0.9650180940892642
Mar 14, 2023
8.29
-0.09
-1.0739856801909309
Mar 13, 2023
8.38
0.09
1.0856453558504222
Mar 10, 2023
8.29
0.07
0.851581508515815
Mar 9, 2023
8.22
-0.02
-0.24271844660194175
Mar 8, 2023
8.24
0.01
0.12150668286755771
Mar 7, 2023
8.23
0
0
Mar 6, 2023
8.23
0.03
0.36585365853658536
Mar 3, 2023
8.2
0.04
0.49019607843137253
Mar 2, 2023
8.16
-0.04
-0.4878048780487805
Mar 1, 2023
8.2
0
0
Feb 28, 2023
8.2
-0.04
-0.4854368932038835
Feb 27, 2023
8.24
0.02
0.24330900243309003
Feb 24, 2023
8.22
-0.03
-0.36363636363636365
Feb 23, 2023
8.25
0.02
0.24301336573511542
Feb 22, 2023
8.23
-0.02
-0.24242424242424243
Feb 21, 2023
8.25
-0.06
-0.7220216606498195
Feb 20, 2023
8.31
0.03
0.36231884057971014
Feb 17, 2023
8.28
0
0
Feb 16, 2023
8.28
-0.05
-0.6002400960384153
Feb 15, 2023
8.33
-0.04
-0.4778972520908005
Feb 14, 2023
8.37
0
0
Feb 13, 2023
8.37
-0.02
-0.23837902264600716
Feb 10, 2023
8.39
-0.06
-0.7100591715976331
Feb 9, 2023
8.45
0.03
0.35629453681710216
Feb 8, 2023
8.42
-0.02
-0.23696682464454977
Feb 7, 2023
8.44
-0.01
-0.11834319526627218
Feb 6, 2023
8.45
-0.06
-0.7050528789659224
Feb 3, 2023
8.51
-0.02
-0.23446658851113716
Feb 2, 2023
8.53
0.07
0.8274231678486997
Feb 1, 2023
8.46
0.02
0.23696682464454977
Jan 31, 2023
8.44
0.01
0.11862396204033215
Jan 30, 2023
8.43
-0.01
-0.11848341232227488
Jan 27, 2023
8.44
-0.02
-0.2364066193853428
Jan 26, 2023
8.46
0
0
Jan 25, 2023
8.46
0.05
0.5945303210463734
Jan 24, 2023
8.41
0
0
Jan 23, 2023
8.41
-0.02
-0.2372479240806643
Jan 20, 2023
8.43
-0.03
-0.3546099290780142
Jan 19, 2023
8.46
-0.01
-0.1180637544273908
Jan 18, 2023
8.47
0.09
1.0739856801909309
Jan 17, 2023
8.38
-0.01
-0.11918951132300358
Jan 16, 2023
8.39
-0.01
-0.11904761904761904
Jan 13, 2023
8.4
0.06
0.7194244604316546
Jan 12, 2023
8.34
0.03
0.36101083032490977
Jan 11, 2023
8.31
0.03
0.36231884057971014
Jan 10, 2023
8.28
0.01
0.12091898428053205
Jan 9, 2023
8.27
0.06
0.730816077953715
Jan 6, 2023
8.21
0.03
0.36674816625916873
Jan 5, 2023
8.18
-0.04
-0.48661800486618007
Jan 4, 2023
8.22
0.02
0.24390243902439024
Jan 3, 2023
8.2
0.06
0.7371007371007371
Jan 2, 2023
8.14
0.01
0.12300123001230012
Dec 30, 2022
8.13
-0.02
-0.24539877300613497
Dec 29, 2022
8.15
-0.01
-0.12254901960784313
Dec 28, 2022
8.16
-0.01
-0.12239902080783353
Dec 27, 2022
8.17
-0.02
-0.2442002442002442
Dec 23, 2022
8.19
-0.03
-0.36496350364963503
Dec 22, 2022
8.22
-0.01
-0.12150668286755771
Dec 21, 2022
8.23
0.02
0.243605359317905
Dec 20, 2022
8.21
-0.07
-0.8454106280193237
Dec 19, 2022
8.28
-0.02
-0.24096385542168675
Dec 16, 2022
8.3
-0.04
-0.47961630695443647
Dec 15, 2022
8.34
0
0
Dec 14, 2022
8.34
-0.01
-0.11976047904191617
Dec 13, 2022
8.35
0.05
0.6024096385542169
Dec 12, 2022
8.3
0
0
Dec 9, 2022
8.3
-0.02
-0.2403846153846154
Dec 8, 2022
8.32
0.01
0.12033694344163658
Dec 7, 2022
8.31
0.03
0.36231884057971014
Dec 6, 2022
8.28
0.01
0.12091898428053205
Dec 5, 2022
8.27
0.03
0.3640776699029126
Dec 2, 2022
8.24
0.01
0.12150668286755771
Dec 1, 2022
8.23
0.08
0.9815950920245399
Nov 30, 2022
8.15
-0.01
-0.12254901960784313
Nov 29, 2022
8.16
-0.02
-0.24449877750611246
Nov 28, 2022
8.18
0.01
0.12239902080783353
Nov 25, 2022
8.17
-0.01
-0.12224938875305623
Nov 24, 2022
8.18
0.04
0.4914004914004914
Nov 23, 2022
8.14
0.03
0.36991368680641185
Nov 22, 2022
8.11
0.01
0.12345679012345678
Nov 21, 2022
8.1
0.02
0.24752475247524752
Nov 18, 2022
8.08
0.01
0.12391573729863693
Nov 17, 2022
8.07
-0.01
-0.12376237623762376
Nov 16, 2022
8.08
0.04
0.4975124378109453
Nov 15, 2022
8.04
0.04
0.5
Nov 14, 2022
8
0.01
0.1251564455569462
Nov 11, 2022
7.99
0.04
0.5031446540880503
Nov 10, 2022
7.95
0.12
1.5325670498084292
Nov 9, 2022
7.83
0.02
0.2560819462227913
Nov 8, 2022
7.81
0
0
Nov 7, 2022
7.81
-0.02
-0.2554278416347382
Nov 4, 2022
7.83
0.02
0.2560819462227913
Nov 3, 2022
7.81
-0.06
-0.7623888182973316
Nov 2, 2022
7.87
0.03
0.3826530612244898
Oct 31, 2022
7.84
0
0
Oct 28, 2022
7.84
0.01
0.1277139208173691
Oct 27, 2022
7.83
0.03
0.38461538461538464
Oct 26, 2022
7.8
0.04
0.5154639175257731
Oct 25, 2022
7.76
0.05
0.648508430609598
Oct 24, 2022
7.71
0.03
0.390625
Oct 21, 2022
7.68
-0.04
-0.5181347150259067
Oct 20, 2022
7.72
-0.03
-0.3870967741935484
Oct 19, 2022
7.75
-0.03
-0.3856041131105398
Oct 18, 2022
7.78
0
0
Oct 17, 2022
7.78
-0.01
-0.12836970474967907
Oct 14, 2022
7.79
0.04
0.5161290322580645
Oct 13, 2022
7.75
-0.04
-0.5134788189987163
Oct 12, 2022
7.79
-0.02
-0.2560819462227913
Oct 11, 2022
7.81
-0.05
-0.6361323155216285
Oct 10, 2022
7.86
0
0
Oct 7, 2022
7.86
-0.04
-0.5063291139240507
Oct 6, 2022
7.9
-0.02
-0.25252525252525254
Oct 5, 2022
7.92
-0.05
-0.6273525721455459
Oct 4, 2022
7.97
0.06
0.7585335018963337
Oct 3, 2022
7.91
0.02
0.2534854245880862
Sep 30, 2022
7.89
0.02
0.25412960609911056
Sep 29, 2022
7.87
0
0
Sep 28, 2022
7.87
-0.03
-0.379746835443038
Sep 27, 2022
7.9
-0.05
-0.6289308176100629
Sep 26, 2022
7.95
-0.06
-0.7490636704119851
Sep 23, 2022
8.01
-0.05
-0.6203473945409429
Sep 22, 2022
8.06
-0.05
-0.6165228113440198
Sep 21, 2022
8.11
0.01
0.12345679012345678
Sep 20, 2022
8.1
-0.03
-0.36900369003690037
Sep 19, 2022
8.13
-0.01
-0.12285012285012285
Sep 16, 2022
8.14
-0.03
-0.3671970624235006
Sep 15, 2022
8.17
0
0
Sep 14, 2022
8.17
-0.01
-0.12224938875305623
Sep 13, 2022
8.18
-0.06
-0.7281553398058253
Sep 12, 2022
8.24
0.02
0.24330900243309003
Sep 9, 2022
8.22
0
0
Sep 8, 2022
8.22
0.02
0.24390243902439024
Sep 7, 2022
8.2
0.01
0.1221001221001221
Sep 6, 2022
8.19
-0.05
-0.6067961165048543
Sep 5, 2022
8.24
0
0
Sep 2, 2022
8.24
0.01
0.12150668286755771
Sep 1, 2022
8.23
-0.07
-0.8433734939759037
Aug 31, 2022
8.3
-0.25
-2.9239766081871346
Aug 30, 2022
8.55
0
0
Aug 29, 2022
8.55
-0.04
-0.46565774155995343
Aug 26, 2022
8.59
0.02
0.23337222870478413
Aug 25, 2022
8.57
0.01
0.11682242990654206
Aug 24, 2022
8.56
-0.02
-0.2331002331002331
Aug 23, 2022
8.58
-0.02
-0.23255813953488372
Aug 22, 2022
8.6
-0.04
-0.46296296296296297
Aug 19, 2022
8.64
-0.07
-0.8036739380022963
Aug 18, 2022
8.71
0.01
0.11494252873563218
Aug 17, 2022
8.7
-0.04
-0.4576659038901602
Aug 16, 2022
8.74
0
0
Aug 12, 2022
8.74
-0.02
-0.228310502283105
Aug 11, 2022
8.76
0
0
Aug 10, 2022
8.76
0.03
0.3436426116838488
Aug 9, 2022
8.73
-0.02
-0.22857142857142856
Aug 8, 2022
8.75
0.01
0.11441647597254005
Aug 5, 2022
8.74
-0.05
-0.5688282138794084
Aug 4, 2022
8.79
0.04
0.45714285714285713
Aug 3, 2022
8.75
-0.06
-0.681044267877412
Aug 2, 2022
8.81
0.01
0.11363636363636363
Aug 1, 2022
8.8
0.04
0.45662100456621
Jul 29, 2022
8.76
0
0
Jul 28, 2022
8.76
0.05
0.574052812858783
Jul 27, 2022
8.71
-0.01
-0.11467889908256881
Jul 26, 2022
8.72
0.02
0.22988505747126436
Jul 25, 2022
8.7
-0.02
-0.22935779816513763
Jul 22, 2022
8.72
0.13
1.5133876600698486
Jul 21, 2022
8.59
0
0
Jul 20, 2022
8.59
0.03
0.35046728971962615
Jul 19, 2022
8.56
-0.01
-0.11668611435239207
Jul 18, 2022
8.57
0
0
Jul 15, 2022
8.57
0.01
0.11682242990654206
Jul 14, 2022
8.56
0.02
0.234192037470726
Jul 13, 2022
8.54
-0.05
-0.5820721769499418
Jul 12, 2022
8.59
0.03
0.35046728971962615
Jul 11, 2022
8.56
0.04
0.4694835680751174
Jul 8, 2022
8.52
-0.02
-0.234192037470726
Jul 7, 2022
8.54
-0.05
-0.5820721769499418
Jul 6, 2022
8.59
0.02
0.23337222870478413
Jul 5, 2022
8.57
0.04
0.46893317702227433
Jul 4, 2022
8.53
-0.01
-0.117096018735363
Jul 1, 2022
8.54
0.06
0.7075471698113207
Jun 30, 2022
8.48
0.03
0.35502958579881655
Jun 29, 2022
8.45
0
0
Jun 28, 2022
8.45
-0.04
-0.4711425206124853
Jun 27, 2022
8.49
-0.03
-0.352112676056338
Jun 24, 2022
8.52
0.03
0.35335689045936397
Jun 22, 2022
8.49
0.05
0.5924170616113744
Jun 21, 2022
8.44
-0.02
-0.2364066193853428
Jun 20, 2022
8.46
0
0
Jun 17, 2022
8.46
0.07
0.834326579261025
Jun 16, 2022
8.39
-0.05
-0.5924170616113744
Jun 15, 2022
8.44
-0.01
-0.11834319526627218
Jun 14, 2022
8.45
-0.04
-0.4711425206124853
Jun 13, 2022
8.49
-0.14
-1.6222479721900347
Jun 10, 2022
8.63
-0.06
-0.6904487917146145
Jun 9, 2022
8.69
-0.01
-0.11494252873563218
Jun 8, 2022
8.7
-0.02
-0.22935779816513763
Jun 7, 2022
8.72
-0.02
-0.2288329519450801
Jun 3, 2022
8.74
-0.02
-0.228310502283105
Jun 2, 2022
8.76
-0.04
-0.45454545454545453
Jun 1, 2022
8.8
0.03
0.34207525655644244
May 31, 2022
8.77
-0.05
-0.5668934240362812
May 30, 2022
8.82
0
0
May 27, 2022
8.82
0.06
0.684931506849315
May 25, 2022
8.76
0.03
0.3436426116838488
May 24, 2022
8.73
0.01
0.11467889908256881
May 23, 2022
8.72
0.01
0.1148105625717566
May 20, 2022
8.71
-0.01
-0.11467889908256881
May 19, 2022
8.72
0.05
0.5767012687427913
May 18, 2022
8.67
-0.02
-0.23014959723820483
May 17, 2022
8.69
-0.03
-0.3440366972477064
May 16, 2022
8.72
0.01
0.1148105625717566
May 13, 2022
8.71
-0.03
-0.34324942791762014
May 12, 2022
8.74
0.08
0.9237875288683602
May 11, 2022
8.66
-0.03
-0.34522439585730724
May 10, 2022
8.69
0
0
May 6, 2022
8.69
-0.03
-0.3440366972477064
May 5, 2022
8.72
0.01
0.1148105625717566
May 4, 2022
8.71
-0.04
-0.45714285714285713
May 3, 2022
8.75
0.02
0.2290950744558992
May 2, 2022
8.73
-0.06
-0.6825938566552902
Apr 29, 2022
8.79
-0.02
-0.22701475595913734
Apr 28, 2022
8.81
-0.06
-0.6764374295377678
Apr 27, 2022
8.87
0
0
Apr 26, 2022
8.87
0.01
0.11286681715575621
Apr 25, 2022
8.86
0.03
0.33975084937712347
Apr 22, 2022
8.83
-0.03
-0.33860045146726864
Apr 21, 2022
8.86
-0.01
-0.11273957158962795
Apr 20, 2022
8.87
0.01
0.11286681715575621
Apr 19, 2022
8.86
-0.08
-0.8948545861297539
Apr 14, 2022
8.94
-0.03
-0.33444816053511706
Apr 13, 2022
8.97
-0.01
-0.111358574610245
Apr 12, 2022
8.98
0
0
Apr 11, 2022
8.98
-0.05
-0.5537098560354374
Apr 8, 2022
9.03
-0.04
-0.4410143329658214
Apr 7, 2022
9.07
-0.01
-0.11013215859030837
Apr 6, 2022
9.08
-0.08
-0.8733624454148472
Apr 5, 2022
9.16
-0.02
-0.2178649237472767
Apr 4, 2022
9.18
0.04
0.437636761487965
Apr 1, 2022
9.14
-0.04
-0.4357298474945534
Mar 31, 2022
9.18
0.04
0.437636761487965
Mar 30, 2022
9.14
0.01
0.10952902519167579
Mar 29, 2022
9.13
0.04
0.44004400440044006
Mar 28, 2022
9.09
-0.03
-0.32894736842105265
Mar 25, 2022
9.12
-0.01
-0.10952902519167579
Mar 24, 2022
9.13
0.01
0.10964912280701754
Mar 23, 2022
9.12
0
0
Mar 22, 2022
9.12
-0.07
-0.7616974972796517
Mar 21, 2022
9.19
0.02
0.21810250817884405
Mar 18, 2022
9.17
0.04
0.43811610076670315
Mar 17, 2022
9.13
0.05
0.5506607929515418
Mar 16, 2022
9.08
-0.01
-0.11001100110011001
Mar 15, 2022
9.09
-0.06
-0.6557377049180327
Mar 14, 2022
9.15
-0.02
-0.21810250817884405
Mar 11, 2022
9.17
-0.05
-0.5422993492407809
Mar 10, 2022
9.22
-0.02
-0.21645021645021645
Mar 9, 2022
9.24
-0.07
-0.7518796992481203
Mar 8, 2022
9.31
-0.06
-0.6403415154749199
Mar 7, 2022
9.37
-0.01
-0.10660980810234541
Mar 4, 2022
9.38
0.03
0.32085561497326204
Mar 3, 2022
9.35
-0.08
-0.848356309650053
Mar 2, 2022
9.43
0.04
0.42598509052183176
Mar 1, 2022
9.39
0.08
0.8592910848549946
Feb 28, 2022
9.31
0.05
0.5399568034557235
Feb 25, 2022
9.26
-0.04
-0.43010752688172044
Feb 24, 2022
9.3
-0.01
-0.10741138560687433
Feb 23, 2022
9.31
-0.03
-0.32119914346895073
Feb 22, 2022
9.34
-0.02
-0.21367521367521367
Feb 21, 2022
9.36
0
0
Feb 18, 2022
9.36
0.02
0.21413276231263384
Feb 17, 2022
9.34
-0.01
-0.10695187165775401
Feb 16, 2022
9.35
-0.01
-0.10683760683760683
Feb 15, 2022
9.36
-0.04
-0.425531914893617
Feb 14, 2022
9.4
0
0
Feb 11, 2022
9.4
-0.05
-0.5291005291005291
Feb 10, 2022
9.45
0
0
Feb 9, 2022
9.45
0
0
Feb 8, 2022
9.45
0.01
0.1059322033898305
Feb 7, 2022
9.44
-0.07
-0.7360672975814931
Feb 4, 2022
9.51
-0.07
-0.7306889352818372
Feb 3, 2022
9.58
0
0
Feb 2, 2022
9.58
0
0
Feb 1, 2022
9.58
0
0
Jan 31, 2022
9.58
-0.01
-0.10427528675703858
Jan 28, 2022
9.59
-0.02
-0.2081165452653486
Jan 27, 2022
9.61
-0.02
-0.20768431983385255
Jan 26, 2022
9.63
-0.03
-0.3105590062111801
Jan 25, 2022
9.66
-0.02
-0.2066115702479339
Jan 24, 2022
9.68
0.02
0.2070393374741201
Jan 21, 2022
9.66
0.01
0.10362694300518134
Jan 20, 2022
9.65
0.03
0.31185031185031187
Jan 19, 2022
9.62
-0.04
-0.4140786749482402
Jan 18, 2022
9.66
-0.01
-0.10341261633919338
Jan 17, 2022
9.67
-0.03
-0.30927835051546393
Jan 14, 2022
9.7
-0.01
-0.10298661174047374
Jan 13, 2022
9.71
0
0
Jan 12, 2022
9.71
0.01
0.10309278350515463
Jan 11, 2022
9.7
-0.01
-0.10298661174047374
Jan 10, 2022
9.71
-0.02
-0.20554984583761562
Jan 7, 2022
9.73
-0.02
-0.20512820512820512
Jan 6, 2022
9.75
-0.02
-0.2047082906857728
Jan 5, 2022
9.77
-0.01
-0.10224948875255624
Jan 4, 2022
9.78
-0.07
-0.7106598984771574
Jan 3, 2022
9.85
0.01
0.1016260162601626
Dec 31, 2021
9.84
0.02
0.20366598778004075
Dec 30, 2021
9.82
-0.02
-0.2032520325203252
Dec 29, 2021
9.84
-0.01
-0.10152284263959391
Dec 28, 2021
9.85
0.02
0.2034587995930824
Dec 27, 2021
9.83
-0.02
-0.20304568527918782
Dec 23, 2021
9.85
0.02
0.2034587995930824
Dec 22, 2021
9.83
-0.03
-0.30425963488843816
Dec 21, 2021
9.86
-0.02
-0.20242914979757085
Dec 20, 2021
9.88
0
0
Dec 17, 2021
9.88
0.02
0.2028397565922921
Dec 16, 2021
9.86
-0.02
-0.20242914979757085
Dec 15, 2021
9.88
-0.02
-0.20202020202020202
Dec 14, 2021
9.9
0.03
0.303951367781155
Dec 13, 2021
9.87
-0.01
-0.10121457489878542
Dec 10, 2021
9.88
0
0
Dec 9, 2021
9.88
-0.02
-0.20202020202020202
Dec 8, 2021
9.9
0
0
Dec 7, 2021
9.9
-0.03
-0.3021148036253776
Dec 6, 2021
9.93
0.06
0.60790273556231
Dec 3, 2021
9.87
-0.01
-0.10121457489878542
Dec 2, 2021
9.88
0.02
0.2028397565922921
Dec 1, 2021
9.86
0.02
0.2032520325203252
Nov 30, 2021
9.84
0.01
0.1017293997965412
Nov 29, 2021
9.83
0.03
0.30612244897959184
Nov 26, 2021
9.8
0.01
0.10214504596527069
Nov 25, 2021
9.79
0.01
0.10224948875255624
Nov 24, 2021
9.78
-0.04
-0.4073319755600815
Nov 23, 2021
9.82
-0.05
-0.5065856129685917
Nov 22, 2021
9.87
0.02
0.20304568527918782
Nov 19, 2021
9.85
0.03
0.3054989816700611
Nov 18, 2021
9.82
0.01
0.1019367991845056
Nov 17, 2021
9.81
-0.02
-0.2034587995930824
Nov 16, 2021
9.83
-0.03
-0.30425963488843816
Nov 15, 2021
9.86
-0.01
-0.10131712259371833
Nov 12, 2021
9.87
-0.01
-0.10121457489878542
Nov 11, 2021
9.88
-0.05
-0.5035246727089627
Nov 10, 2021
9.93
0.02
0.20181634712411706
Nov 9, 2021
9.91
0
0
Nov 8, 2021
9.91
0.03
0.30364372469635625
Nov 5, 2021
9.88
0.03
0.30456852791878175
Nov 4, 2021
9.85
0
0
Nov 3, 2021
9.85
0.01
0.1016260162601626
Nov 2, 2021
9.84
-0.01
-0.10152284263959391
Oct 29, 2021
9.85
-0.03
-0.30364372469635625
Oct 28, 2021
9.88
0.04
0.4065040650406504
Oct 27, 2021
9.84
0.03
0.3058103975535168
Oct 26, 2021
9.81
0.01
0.10204081632653061
Oct 25, 2021
9.8
0.01
0.10214504596527069
Oct 22, 2021
9.79
-0.02
-0.2038735983690112
Oct 21, 2021
9.81
-0.01
-0.10183299389002037
Oct 20, 2021
9.82
-0.02
-0.2032520325203252
Oct 19, 2021
9.84
0
0
Oct 18, 2021
9.84
-0.01
-0.10152284263959391
Oct 15, 2021
9.85
0.02
0.2034587995930824
Oct 14, 2021
9.83
0.04
0.40858018386108275
Oct 13, 2021
9.79
0.01
0.10224948875255624
Oct 12, 2021
9.78
-0.02
-0.20408163265306123
Oct 11, 2021
9.8
-0.03
-0.3051881993896236
Oct 8, 2021
9.83
-0.03
-0.30425963488843816
Oct 7, 2021
9.86
0
0
Oct 6, 2021
9.86
-0.03
-0.3033367037411527
Oct 5, 2021
9.89
-0.01
-0.10101010101010101
Oct 4, 2021
9.9
0.02
0.20242914979757085
Oct 1, 2021
9.88
0
0
Sep 30, 2021
9.88
-0.01
-0.10111223458038422
Sep 29, 2021
9.89
-0.02
-0.20181634712411706
Sep 28, 2021
9.91
-0.02
-0.2014098690835851
Sep 27, 2021
9.93
-0.02
-0.20100502512562815
Sep 24, 2021
9.95
-0.04
-0.4004004004004004
Sep 23, 2021
9.99
0
0
Sep 22, 2021
9.99
-0.01
-0.1
Sep 21, 2021
10
0.02
0.20040080160320642
Sep 20, 2021
9.98
-0.01
-0.1001001001001001
Sep 17, 2021
9.99
-0.01
-0.1
Sep 16, 2021
10
-0.02
-0.1996007984031936
Sep 15, 2021
10.02
0.04
0.40080160320641284
Sep 14, 2021
9.98
0
0
Sep 13, 2021
9.98
-0.01
-0.1001001001001001
Sep 10, 2021
9.99
0.03
0.30120481927710846
Sep 9, 2021
9.96
0.01
0.10050251256281408
Sep 8, 2021
9.95
-0.02
-0.20060180541624875
Sep 7, 2021
9.97
0
0
Sep 6, 2021
9.97
-0.02
-0.2002002002002002
Sep 3, 2021
9.99
0.01
0.10020040080160321
Sep 2, 2021
9.98
0
0
Sep 1, 2021
9.98
-0.01
-0.1001001001001001
Aug 31, 2021
9.99
-0.21
-2.0588235294117645
Aug 30, 2021
10.2
0.02
0.19646365422396855
Aug 27, 2021
10.18
0.01
0.09832841691248771
Aug 26, 2021
10.17
-0.02
-0.19627085377821393
Aug 25, 2021
10.19
-0.02
-0.1958863858961802
Aug 24, 2021
10.21
0.01
0.09803921568627451
Aug 23, 2021
10.2
0
0
Aug 20, 2021
10.2
0
0
Aug 19, 2021
10.2
0
0
Aug 18, 2021
10.2
0
0
Aug 17, 2021
10.2
0.02
0.19646365422396855
Aug 16, 2021
10.18
0.03
0.2955665024630542
Aug 13, 2021
10.15
0
0
Aug 12, 2021
10.15
0
0
Aug 11, 2021
10.15
-0.02
-0.19665683382497542
Aug 10, 2021
10.17
-0.01
-0.09823182711198428
Aug 9, 2021
10.18
-0.04
-0.3913894324853229
Aug 6, 2021
10.22
-0.02
-0.1953125
Aug 5, 2021
10.24
0
0
Aug 4, 2021
10.24
0.01
0.09775171065493646
Aug 3, 2021
10.23
0.02
0.1958863858961802
Aug 2, 2021
10.21
0.02
0.19627085377821393
Jul 30, 2021
10.19
0
0
Jul 29, 2021
10.19
-0.01
-0.09803921568627451
Jul 28, 2021
10.2
0.01
0.09813542688910697
Jul 27, 2021
10.19
0
0
Jul 26, 2021
10.19
0
0
Jul 23, 2021
10.19
0.02
0.19665683382497542
Jul 22, 2021
10.17
-0.02
-0.19627085377821393
Jul 21, 2021
10.19
-0.03
-0.29354207436399216
Jul 20, 2021
10.22
0.04
0.3929273084479371
Jul 19, 2021
10.18
0.01
0.09832841691248771
Jul 16, 2021
10.17
0.02
0.19704433497536947
Jul 15, 2021
10.15
0.03
0.2964426877470356
Jul 14, 2021
10.12
-0.02
-0.19723865877712032
Jul 13, 2021
10.14
0
0
Jul 12, 2021
10.14
-0.02
-0.1968503937007874
Jul 9, 2021
10.16
0
0
Jul 8, 2021
10.16
0.02
0.19723865877712032
Jul 7, 2021
10.14
0.03
0.29673590504451036
Jul 6, 2021
10.11
0
0
Jul 5, 2021
10.11
0.02
0.19821605550049554
Jul 2, 2021
10.09
-0.01
-0.09900990099009901
Jul 1, 2021
10.1
0.02
0.1984126984126984
Jun 30, 2021
10.08
0.02
0.1988071570576541
Jun 29, 2021
10.06
0.01
0.09950248756218906
Jun 28, 2021
10.05
-0.02
-0.19860973187686196
Jun 25, 2021
10.07
0.01
0.09940357852882704
Jun 24, 2021
10.06
0
0
Jun 22, 2021
10.06
-0.03
-0.29732408325074333
Jun 21, 2021
10.09
0.02
0.19860973187686196
Jun 18, 2021
10.07
0.04
0.3988035892323031
Jun 17, 2021
10.03
-0.01
-0.099601593625498
Jun 16, 2021
10.04
0
0
Jun 15, 2021
10.04
-0.01
-0.09950248756218906
Jun 14, 2021
10.05
0
0
Jun 11, 2021
10.05
0.01
0.099601593625498
Jun 10, 2021
10.04
0.03
0.2997002997002997
Jun 9, 2021
10.01
0.01
0.1
Jun 8, 2021
10
0
0
Jun 7, 2021
10
0.03
0.30090270812437314
Jun 4, 2021
9.97
-0.01
-0.10020040080160321
Jun 3, 2021
9.98
0.02
0.20080321285140562
Jun 2, 2021
9.96
-0.01
-0.10030090270812438
Jun 1, 2021
9.97
0
0
May 31, 2021
9.97
0.01
0.10040160642570281
May 28, 2021
9.96
-0.01
-0.10030090270812438
May 27, 2021
9.97
-0.01
-0.10020040080160321
May 26, 2021
9.98
0.03
0.3015075376884422
May 25, 2021
9.95
0.04
0.4036326942482341
May 21, 2021
9.91
0.02
0.20222446916076844
May 20, 2021
9.89
-0.02
-0.20181634712411706
May 19, 2021
9.91
0
0
May 18, 2021
9.91
0
0
May 17, 2021
9.91
0.02
0.20222446916076844
May 14, 2021
9.89
-0.02
-0.20181634712411706
May 12, 2021
9.91
-0.03
-0.30181086519114686
May 11, 2021
9.94
0
0
May 10, 2021
9.94
-0.03
-0.30090270812437314
May 7, 2021
9.97
0.02
0.20100502512562815
May 6, 2021
9.95
0
0
May 5, 2021
9.95
0.01
0.1006036217303823
May 4, 2021
9.94
0.01
0.10070493454179255
May 3, 2021
9.93
0.01
0.10080645161290322
Apr 30, 2021
9.92
0
0
Apr 29, 2021
9.92
-0.01
-0.10070493454179255
Apr 28, 2021
9.93
-0.02
-0.20100502512562815
Apr 27, 2021
9.95
0.01
0.1006036217303823
Apr 26, 2021
9.94
-0.01
-0.10050251256281408
Apr 23, 2021
9.95
0.01
0.1006036217303823
Apr 22, 2021
9.94
0
0
Apr 21, 2021
9.94
0.01
0.10070493454179255
Apr 20, 2021
9.93
-0.01
-0.1006036217303823
Apr 19, 2021
9.94
-0.03
-0.30090270812437314
Apr 16, 2021
9.97
0.05
0.5040322580645161
Apr 15, 2021
9.92
0
0
Apr 14, 2021
9.92
0.01
0.10090817356205853
Apr 13, 2021
9.91
-0.01
-0.10080645161290322
Apr 12, 2021
9.92
-0.01
-0.10070493454179255
Apr 9, 2021
9.93
0.01
0.10080645161290322
Apr 8, 2021
9.92
0
0
Apr 7, 2021
9.92
0.03
0.3033367037411527
Apr 6, 2021
9.89
0.03
0.30425963488843816
Apr 1, 2021
9.86
0.02
0.2032520325203252
Mar 31, 2021
9.84
0.01
0.1017293997965412
Mar 30, 2021
9.83
-0.03
-0.30425963488843816
Mar 29, 2021
9.86
-0.01
-0.10131712259371833
Mar 26, 2021
9.87
-0.01
-0.10121457489878542
Mar 25, 2021
9.88
0.02
0.2028397565922921
Mar 24, 2021
9.86
0.01
0.10152284263959391
Mar 23, 2021
9.85
0.03
0.3054989816700611
Mar 22, 2021
9.82
0.02
0.20408163265306123
Mar 19, 2021
9.8
-0.01
-0.1019367991845056
Mar 18, 2021
9.81
-0.01
-0.10183299389002037
Mar 17, 2021
9.82
-0.03
-0.30456852791878175
Mar 16, 2021
9.85
0.01
0.1016260162601626
Mar 15, 2021
9.84
-0.04
-0.4048582995951417
Mar 12, 2021
9.88
0.01
0.10131712259371833
Mar 11, 2021
9.87
0
0
Mar 10, 2021
9.87
0.01
0.10141987829614604
Mar 9, 2021
9.86
-0.02
-0.20242914979757085
Mar 8, 2021
9.88
-0.01
-0.10111223458038422
Mar 5, 2021
9.89
-0.04
-0.4028197381671702
Mar 4, 2021
9.93
-0.02
-0.20100502512562815
Mar 3, 2021
9.95
0
0
Mar 2, 2021
9.95
0.02
0.2014098690835851
Mar 1, 2021
9.93
0.03
0.30303030303030304
Feb 26, 2021
9.9
-0.05
-0.5025125628140703
Feb 25, 2021
9.95
0
0
Feb 24, 2021
9.95
-0.04
-0.4004004004004004
Feb 23, 2021
9.99
-0.03
-0.2994011976047904
Feb 22, 2021
10.02
-0.01
-0.09970089730807577
Feb 19, 2021
10.03
-0.01
-0.099601593625498
Feb 18, 2021
10.04
0
0
Feb 17, 2021
10.04
-0.03
-0.29791459781529295
Feb 16, 2021
10.07
0
0
Feb 15, 2021
10.07
-0.03
-0.297029702970297
Feb 12, 2021
10.1
-0.01
-0.09891196834817013
Feb 11, 2021
10.11
0.02
0.19821605550049554
Feb 10, 2021
10.09
0
0
Feb 9, 2021
10.09
0.01
0.0992063492063492
Feb 8, 2021
10.08
0
0
Feb 5, 2021
10.08
0
0
Feb 4, 2021
10.08
-0.02
-0.19801980198019803
Feb 3, 2021
10.1
0
0
Feb 2, 2021
10.1
0
0
Feb 1, 2021
10.1
0
0
Jan 29, 2021
10.1
-0.02
-0.1976284584980237
Jan 28, 2021
10.12
-0.01
-0.09871668311944719
Jan 27, 2021
10.13
0
0
Jan 26, 2021
10.13
0.01
0.09881422924901186
Jan 25, 2021
10.12
0.01
0.09891196834817013
Jan 22, 2021
10.11
-0.01
-0.09881422924901186
Jan 21, 2021
10.12
0
0
Jan 20, 2021
10.12
0.01
0.09891196834817013
Jan 19, 2021
10.11
0
0
Jan 18, 2021
10.11
0.01
0.09900990099009901
Jan 15, 2021
10.1
-0.01
-0.09891196834817013
Jan 14, 2021
10.11
0.03
0.2976190476190476
Jan 13, 2021
10.08
0
0
Jan 12, 2021
10.08
-0.02
-0.19801980198019803
Jan 11, 2021
10.1
0
0
Jan 8, 2021
10.1
0
0
Jan 7, 2021
10.1
-0.04
-0.39447731755424065
Jan 6, 2021
10.14
-0.04
-0.3929273084479371
Jan 5, 2021
10.18
-0.01
-0.09813542688910697
Jan 4, 2021
10.19
0.02
0.19665683382497542
Dec 31, 2020
10.17
0.01
0.0984251968503937
Dec 30, 2020
10.16
0.01
0.09852216748768473
Dec 29, 2020
10.15
0.01
0.09861932938856016
Dec 28, 2020
10.14
-0.01
-0.09852216748768473
Dec 23, 2020
10.15
0.01
0.09861932938856016
Dec 22, 2020
10.14
0
0
Dec 21, 2020
10.14
0
0
Dec 18, 2020
10.14
0
0
Dec 17, 2020
10.14
0.02
0.1976284584980237
Dec 16, 2020
10.12
-0.02
-0.19723865877712032
Dec 15, 2020
10.14
0
0
Dec 14, 2020
10.14
0
0
Dec 11, 2020
10.14
0
0
Dec 10, 2020
10.14
0.01
0.09871668311944719
Dec 9, 2020
10.13
0
0
Dec 8, 2020
10.13
0.02
0.19782393669634027
Dec 7, 2020
10.11
-0.01
-0.09881422924901186
Dec 4, 2020
10.12
0.02
0.19801980198019803
Dec 3, 2020
10.1
0
0
Dec 2, 2020
10.1
-0.03
-0.29615004935834155
Dec 1, 2020
10.13
0
0
Nov 30, 2020
10.13
0.03
0.297029702970297
Nov 27, 2020
10.1
0
0
Nov 26, 2020
10.1
0
0
Nov 25, 2020
10.1
0
0
Nov 24, 2020
10.1
0
0
Nov 23, 2020
10.1
0.01
0.09910802775024777
Nov 20, 2020
10.09
0.03
0.2982107355864811
Nov 19, 2020
10.06
0.01
0.09950248756218906
Nov 18, 2020
10.05
0.02
0.19940179461615154
Nov 17, 2020
10.03
0.02
0.1998001998001998
Nov 16, 2020
10.01
0
0
Nov 13, 2020
10.01
0.02
0.2002002002002002
Nov 12, 2020
9.99
0.02
0.20060180541624875
Nov 11, 2020
9.97
0
0
Nov 10, 2020
9.97
-0.02
-0.2002002002002002
Nov 9, 2020
9.99
-0.01
-0.1
Nov 6, 2020
10
0.02
0.20040080160320642
Nov 5, 2020
9.98
0.07
0.7063572149344097
Nov 4, 2020
9.91
0.01
0.10101010101010101
Nov 3, 2020
9.9
0.01
0.10111223458038422
Nov 2, 2020
9.89
0
0
Oct 30, 2020
9.89
-0.03
-0.3024193548387097
Oct 29, 2020
9.92
-0.02
-0.2012072434607646
Oct 28, 2020
9.94
0.01
0.10070493454179255
Oct 27, 2020
9.93
0.02
0.20181634712411706
Oct 26, 2020
9.91
0.01
0.10101010101010101
Oct 23, 2020
9.9
-0.01
-0.10090817356205853
Oct 22, 2020
9.91
-0.01
-0.10080645161290322
Oct 21, 2020
9.92
-0.02
-0.2012072434607646
Oct 20, 2020
9.94
0
0
Oct 19, 2020
9.94
0
0
Oct 16, 2020
9.94
-0.01
-0.10050251256281408
Oct 15, 2020
9.95
0
0
Oct 14, 2020
9.95
0.03
0.3024193548387097
Oct 13, 2020
9.92
0.01
0.10090817356205853
Oct 12, 2020
9.91
0.01
0.10101010101010101
Oct 9, 2020
9.9
0.01
0.10111223458038422
Oct 8, 2020
9.89
-0.01
-0.10101010101010101
Oct 7, 2020
9.9
0.03
0.303951367781155
Oct 6, 2020
9.87
-0.02
-0.20222446916076844
Oct 5, 2020
9.89
-0.01
-0.10101010101010101
Oct 2, 2020
9.9
0.02
0.20242914979757085
Oct 1, 2020
9.88
-0.01
-0.10111223458038422
Sep 30, 2020
9.89
0.01
0.10121457489878542
Sep 29, 2020
9.88
0.01
0.10131712259371833
Sep 28, 2020
9.87
-0.02
-0.20222446916076844
Sep 25, 2020
9.89
-0.02
-0.20181634712411706
Sep 24, 2020
9.91
-0.01
-0.10080645161290322
Sep 23, 2020
9.92
0
0
Sep 22, 2020
9.92
-0.02
-0.2012072434607646
Sep 21, 2020
9.94
0
0
Sep 18, 2020
9.94
0.01
0.10070493454179255
Sep 17, 2020
9.93
0
0
Sep 16, 2020
9.93
0.01
0.10080645161290322
Sep 15, 2020
9.92
0
0
Sep 14, 2020
9.92
0.01
0.10090817356205853
Sep 11, 2020
9.91
0.02
0.20222446916076844
Sep 10, 2020
9.89
-0.04
-0.4028197381671702
Sep 9, 2020
9.93
0.02
0.20181634712411706
Sep 8, 2020
9.91
0.01
0.10101010101010101
Sep 7, 2020
9.9
-0.06
-0.6024096385542169
Sep 4, 2020
9.96
0.01
0.10050251256281408
Sep 3, 2020
9.95
0.03
0.3024193548387097
Sep 2, 2020
9.92
0.03
0.3033367037411527
Sep 1, 2020
9.89
0.03
0.30425963488843816
Aug 31, 2020
9.86
-0.23
-2.2794846382556986
Aug 28, 2020
10.09
-0.04
-0.39486673247778875
Aug 27, 2020
10.13
-0.01
-0.09861932938856016
Aug 26, 2020
10.14
-0.02
-0.1968503937007874
Aug 25, 2020
10.16
-0.01
-0.09832841691248771
Aug 24, 2020
10.17
0.04
0.39486673247778875
Aug 21, 2020
10.13
-0.01
-0.09861932938856016
Aug 20, 2020
10.14
-0.01
-0.09852216748768473
Aug 19, 2020
10.15
0.01
0.09861932938856016
Aug 18, 2020
10.14
0
0
Aug 17, 2020
10.14
-0.01
-0.09852216748768473
Aug 14, 2020
10.15
-0.02
-0.19665683382497542
Aug 13, 2020
10.17
-0.01
-0.09823182711198428
Aug 12, 2020
10.18
-0.06
-0.5859375
Aug 11, 2020
10.24
0.01
0.09775171065493646
Aug 10, 2020
10.23
0
0
Aug 7, 2020
10.23
0.02
0.1958863858961802
Aug 6, 2020
10.21
0.03
0.29469548133595286
Aug 5, 2020
10.18
0
0
Aug 4, 2020
10.18
0
0
Aug 3, 2020
10.18
-0.01
-0.09813542688910697
Jul 31, 2020
10.19
0.02
0.19665683382497542
Jul 30, 2020
10.17
0
0
Jul 29, 2020
10.17
0.01
0.0984251968503937
Jul 28, 2020
10.16
-0.01
-0.09832841691248771
Jul 27, 2020
10.17
0
0
Jul 24, 2020
10.17
0.01
0.0984251968503937
Jul 23, 2020
10.16
0.02
0.19723865877712032
Jul 22, 2020
10.14
0.03
0.29673590504451036
Jul 21, 2020
10.11
0.03
0.2976190476190476
Jul 20, 2020
10.08
0.01
0.09930486593843098
Jul 17, 2020
10.07
0.02
0.19900497512437812
Jul 16, 2020
10.05
0.02
0.19940179461615154
Jul 15, 2020
10.03
0.02
0.1998001998001998
Jul 14, 2020
10.01
0.01
0.1
Jul 13, 2020
10
-0.02
-0.1996007984031936
Jul 10, 2020
10.02
0.03
0.3003003003003003
Jul 9, 2020
9.99
0
0
Jul 8, 2020
9.99
0.05
0.5030181086519114
Jul 7, 2020
9.94
-0.01
-0.10050251256281408
Jul 6, 2020
9.95
0
0
Jul 3, 2020
9.95
0.04
0.4036326942482341
Jul 2, 2020
9.91
0.01
0.10101010101010101
Jul 1, 2020
9.9
0.01
0.10111223458038422
Jun 30, 2020
9.89
0
0
Jun 29, 2020
9.89
0.01
0.10121457489878542
Jun 26, 2020
9.88
-0.01
-0.10111223458038422
Jun 25, 2020
9.89
0
0
Jun 24, 2020
9.89
-0.02
-0.20181634712411706
Jun 22, 2020
9.91
0.01
0.10101010101010101
Jun 19, 2020
9.9
0.01
0.10111223458038422
Jun 18, 2020
9.89
0
0
Jun 17, 2020
9.89
0.04
0.40609137055837563
Jun 16, 2020
9.85
0.01
0.1016260162601626
Jun 15, 2020
9.84
-0.02
-0.2028397565922921
Jun 12, 2020
9.86
-0.01
-0.10131712259371833
Jun 11, 2020
9.87
0.01
0.10141987829614604
Jun 10, 2020
9.86
-0.03
-0.3033367037411527
Jun 9, 2020
9.89
0.06
0.6103763987792472
Jun 8, 2020
9.83
0.05
0.5112474437627812
Jun 5, 2020
9.78
0.02
0.20491803278688525
Jun 4, 2020
9.76
0.01
0.10256410256410256
Jun 3, 2020
9.75
0.02
0.20554984583761562
Jun 2, 2020
9.73
0.03
0.30927835051546393
May 29, 2020
9.7
0.01
0.10319917440660474
May 28, 2020
9.69
0.02
0.20682523267838676
May 27, 2020
9.67
0.02
0.20725388601036268
May 26, 2020
9.65
0
0
May 25, 2020
9.65
0.01
0.1037344398340249
May 22, 2020
9.64
0.08
0.8368200836820083
May 20, 2020
9.56
0.05
0.5257623554153522
May 19, 2020
9.51
-0.01
-0.10504201680672269
May 18, 2020
9.52
0
0
May 15, 2020
9.52
-0.02
-0.20964360587002095
May 14, 2020
9.54
0.03
0.31545741324921134
May 13, 2020
9.51
0.03
0.31645569620253167
May 12, 2020
9.48
-0.04
-0.42016806722689076
May 11, 2020
9.52
-0.07
-0.7299270072992701
May 8, 2020
9.59
0.06
0.6295907660020986
May 7, 2020
9.53
-0.03
-0.3138075313807531
May 6, 2020
9.56
-0.02
-0.20876826722338204
May 5, 2020
9.58
-0.01
-0.10427528675703858
May 4, 2020
9.59
-0.01
-0.10416666666666667
Apr 30, 2020
9.6
0.01
0.10427528675703858
Apr 29, 2020
9.59
0.02
0.2089864158829676
Apr 28, 2020
9.57
-0.01
-0.10438413361169102
Apr 27, 2020
9.58
0.02
0.20920502092050208
Apr 24, 2020
9.56
0.03
0.3147953830010493
Apr 23, 2020
9.53
0
0
Apr 22, 2020
9.53
-0.01
-0.10482180293501048
Apr 21, 2020
9.54
0
0
Apr 20, 2020
9.54
-0.07
-0.72840790842872
Apr 17, 2020
9.61
0.08
0.8394543546694648
Apr 16, 2020
9.53
0.02
0.2103049421661409
Apr 15, 2020
9.51
-0.01
-0.10504201680672269
Apr 14, 2020
9.52
0.21
2.255639097744361
Apr 9, 2020
9.31
0.03
0.3232758620689655
Apr 8, 2020
9.28
0.05
0.5417118093174431
Apr 7, 2020
9.23
0.09
0.9846827133479212
Apr 6, 2020
9.14
0
0
Apr 3, 2020
9.14
-0.13
-1.4023732470334411
Apr 2, 2020
9.27
0.12
1.3114754098360655
Apr 1, 2020
9.15
-0.08
-0.866738894907909
Mar 31, 2020
9.23
0.18
1.988950276243094
Mar 30, 2020
9.05
-0.06
-0.6586169045005489
Mar 27, 2020
9.11
0.48
5.5619930475086905
Mar 26, 2020
8.63
0.1
1.1723329425556859
Mar 25, 2020
8.53
0.05
0.589622641509434
Mar 24, 2020
8.48
0.04
0.47393364928909953
Mar 23, 2020
8.44
-0.02
-0.2364066193853428
Mar 20, 2020
8.46
-0.27
-3.0927835051546393
Mar 19, 2020
8.73
-0.26
-2.8921023359288096
Mar 18, 2020
8.99
-0.27
-2.915766738660907
Mar 17, 2020
9.26
-0.08
-0.8565310492505354
Mar 16, 2020
9.34
-0.18
-1.8907563025210083
Mar 13, 2020
9.52
-0.2
-2.05761316872428
Mar 12, 2020
9.72
-0.08
-0.8163265306122449
Mar 11, 2020
9.8
-0.13
-1.309164149043303
Mar 10, 2020
9.93
-0.13
-1.2922465208747516
Mar 9, 2020
10.06
0.02
0.199203187250996
Mar 6, 2020
10.04
0.02
0.1996007984031936
Mar 5, 2020
10.02
0.02
0.2
Mar 4, 2020
10
0.05
0.5025125628140703
Mar 3, 2020
9.95
0
0
Mar 2, 2020
9.95
0.03
0.3024193548387097
Feb 28, 2020
9.92
-0.05
-0.5015045135406219
Feb 27, 2020
9.97
0
0
Feb 26, 2020
9.97
-0.01
-0.10020040080160321
Feb 25, 2020
9.98
0.01
0.10030090270812438
Feb 24, 2020
9.97
0.02
0.20100502512562815
Feb 21, 2020
9.95
0.01
0.1006036217303823
Feb 20, 2020
9.94
0.01
0.10070493454179255
Feb 19, 2020
9.93
0.01
0.10080645161290322
Feb 18, 2020
9.92
0
0
Feb 17, 2020
9.92
0.02
0.20202020202020202
Feb 14, 2020
9.9
0.01
0.10111223458038422
Feb 13, 2020
9.89
-0.02
-0.20181634712411706
Feb 12, 2020
9.91
0.01
0.10101010101010101
Feb 11, 2020
9.9
-0.01
-0.10090817356205853
Feb 10, 2020
9.91
0.03
0.30364372469635625
Feb 7, 2020
9.88
0.02
0.2028397565922921
Feb 6, 2020
9.86
-0.01
-0.10131712259371833
Feb 5, 2020
9.87
-0.03
-0.30303030303030304
Feb 4, 2020
9.9
0
0
Feb 3, 2020
9.9
0
0
Jan 31, 2020
9.9
0.01
0.10111223458038422
Jan 30, 2020
9.89
0.02
0.20263424518743667
Jan 29, 2020
9.87
-0.01
-0.10121457489878542
Jan 28, 2020
9.88
0
0
Jan 27, 2020
9.88
0.03
0.30456852791878175
Jan 24, 2020
9.85
0.02
0.2034587995930824
Jan 23, 2020
9.83
0.01
0.10183299389002037
Jan 22, 2020
9.82
0.03
0.30643513789581206
Jan 21, 2020
9.79
0
0
Jan 20, 2020
9.79
-0.02
-0.2038735983690112
Jan 17, 2020
9.81
0.03
0.3067484662576687
Jan 16, 2020
9.78
0.01
0.1023541453428864
Jan 15, 2020
9.77
0.02
0.20512820512820512
Jan 14, 2020
9.75
-0.01
-0.10245901639344263
Jan 13, 2020
9.76
0.03
0.30832476875642345
Jan 10, 2020
9.73
0.02
0.2059732234809475
Jan 9, 2020
9.71
-0.03
-0.3080082135523614
Jan 8, 2020
9.74
-0.02
-0.20491803278688525
Jan 7, 2020
9.76
-0.02
-0.20449897750511248
Jan 6, 2020
9.78
0.03
0.3076923076923077
Jan 3, 2020
9.75
0.03
0.30864197530864196
Jan 2, 2020
9.72
-0.01
-0.10277492291880781
Dec 31, 2019
9.73
0
0
Dec 30, 2019
9.73
0
0
Dec 27, 2019
9.73
0.01
0.102880658436214
Dec 23, 2019
9.72
0
0
Dec 20, 2019
9.72
0.02
0.20618556701030927
Dec 19, 2019
9.7
-0.02
-0.205761316872428
Dec 18, 2019
9.72
0.01
0.10298661174047374
Dec 17, 2019
9.71
-0.03
-0.3080082135523614
Dec 16, 2019
9.74
0.06
0.6198347107438017
Dec 13, 2019
9.68
-0.05
-0.513874614594039
Dec 12, 2019
9.73
0.03
0.30927835051546393
Dec 11, 2019
9.7
0
0
Dec 10, 2019
9.7
0.01
0.10319917440660474
Dec 9, 2019
9.69
0
0
Dec 6, 2019
9.69
0.02
0.20682523267838676
Dec 5, 2019
9.67
-0.05
-0.51440329218107
Dec 4, 2019
9.72
0.06
0.6211180124223602
Dec 3, 2019
9.66
-0.01
-0.10341261633919338
Dec 2, 2019
9.67
-0.03
-0.30927835051546393
Nov 29, 2019
9.7
0
0
Nov 28, 2019
9.7
0
0
Nov 27, 2019
9.7
0.02
0.2066115702479339
Nov 26, 2019
9.68
0.02
0.2070393374741201
Nov 25, 2019
9.66
0.01
0.10362694300518134
Nov 22, 2019
9.65
-0.02
-0.20682523267838676
Nov 21, 2019
9.67
0.01
0.10351966873706005
Nov 20, 2019
9.66
0.01
0.10362694300518134
Nov 19, 2019
9.65
0.03
0.31185031185031187
Nov 18, 2019
9.62
-0.03
-0.31088082901554404
Nov 15, 2019
9.65
0.05
0.5208333333333334
Nov 14, 2019
9.6
-0.02
-0.2079002079002079
Nov 13, 2019
9.62
0.02
0.20833333333333334
Nov 12, 2019
9.6
0
0
Nov 11, 2019
9.6
0
0
Nov 8, 2019
9.6
-0.05
-0.5181347150259067
Nov 7, 2019
9.65
0.02
0.20768431983385255
Nov 6, 2019
9.63
-0.03
-0.3105590062111801
Nov 5, 2019
9.66
-0.02
-0.2066115702479339
Nov 4, 2019
9.68
0.03
0.31088082901554404
Oct 31, 2019
9.65
0.02
0.20768431983385255
Oct 30, 2019
9.63
0.01
0.10395010395010396
Oct 29, 2019
9.62
-0.02
-0.2074688796680498
Oct 28, 2019
9.64
-0.01
-0.10362694300518134
Oct 25, 2019
9.65
0.01
0.1037344398340249
Oct 24, 2019
9.64
-0.01
-0.10362694300518134
Oct 23, 2019
9.65
0.03
0.31185031185031187
Oct 22, 2019
9.62
-0.01
-0.10384215991692627
Oct 21, 2019
9.63
0.01
0.10395010395010396
Oct 18, 2019
9.62
-0.02
-0.2074688796680498
Oct 17, 2019
9.64
0.03
0.31217481789802287
Oct 16, 2019
9.61
-0.02
-0.20768431983385255
Oct 15, 2019
9.63
0.02
0.2081165452653486
Oct 14, 2019
9.61
-0.01
-0.10395010395010396
Oct 11, 2019
9.62
-0.04
-0.4140786749482402
Oct 10, 2019
9.66
-0.03
-0.30959752321981426
Oct 9, 2019
9.69
0
0
Oct 8, 2019
9.69
-0.02
-0.2059732234809475
Oct 7, 2019
9.71
0.02
0.20639834881320948
Oct 4, 2019
9.69
0.02
0.20682523267838676
Oct 3, 2019
9.67
0
0
Oct 2, 2019
9.67
0.01
0.10351966873706005
Oct 1, 2019
9.66
0
0
Sep 30, 2019
9.66
0.01
0.10362694300518134
Sep 27, 2019
9.65
0.02
0.20768431983385255
Sep 26, 2019
9.63
-0.05
-0.5165289256198347
Sep 25, 2019
9.68
0.03
0.31088082901554404
Sep 24, 2019
9.65
0.02
0.20768431983385255
Sep 23, 2019
9.63
0.02
0.2081165452653486
Sep 20, 2019
9.61
0.01
0.10416666666666667
Sep 19, 2019
9.6
0.01
0.10427528675703858
Sep 18, 2019
9.59
0.01
0.10438413361169102
Sep 17, 2019
9.58
0.03
0.31413612565445026
Sep 16, 2019
9.55
-0.04
-0.4171011470281543
Sep 13, 2019
9.59
-0.03
-0.31185031185031187
Sep 12, 2019
9.62
0
0
Sep 11, 2019
9.62
-0.05
-0.5170630816959669
Sep 10, 2019
9.67
-0.03
-0.30927835051546393
Sep 9, 2019
9.7
0.01
0.10319917440660474
Sep 6, 2019
9.69
-0.04
-0.41109969167523125
Sep 5, 2019
9.73
0
0
Sep 4, 2019
9.73
-0.01
-0.1026694045174538
Sep 3, 2019
9.74
0
0
Sep 2, 2019
9.74
0.01
0.10277492291880781
Aug 30, 2019
9.73
-0.29
-2.8942115768463075
Aug 29, 2019
10.02
0.01
0.0999000999000999
Aug 28, 2019
10.01
0.03
0.30060120240480964
Aug 27, 2019
9.98
-0.01
-0.1001001001001001
Aug 26, 2019
9.99
0.04
0.4020100502512563
Aug 23, 2019
9.95
0
0
Aug 22, 2019
9.95
0
0
Aug 21, 2019
9.95
0.02
0.2014098690835851
Aug 20, 2019
9.93
-0.02
-0.20100502512562815
Aug 19, 2019
9.95
-0.01
-0.10040160642570281
Aug 16, 2019
9.96
0.05
0.5045408678102926
Aug 14, 2019
9.91
-0.01
-0.10080645161290322
Aug 13, 2019
9.92
0.03
0.3033367037411527
Aug 12, 2019
9.89
0
0
Aug 9, 2019
9.89
0
0
Aug 8, 2019
9.89
0
0
Aug 7, 2019
9.89
0.02
0.20263424518743667
Aug 6, 2019
9.87
0.02
0.20304568527918782
Aug 5, 2019
9.85
0
0
Aug 2, 2019
9.85
0.05
0.5102040816326531
Aug 1, 2019
9.8
0.02
0.20449897750511248
Jul 31, 2019
9.78
-0.01
-0.10214504596527069
Jul 30, 2019
9.79
0.01
0.10224948875255624
Jul 29, 2019
9.78
0.01
0.1023541453428864
Jul 26, 2019
9.77
-0.01
-0.10224948875255624
Jul 25, 2019
9.78
0.02
0.20491803278688525
Jul 24, 2019
9.76
0
0
Jul 23, 2019
9.76
0.01
0.10256410256410256
Jul 22, 2019
9.75
0.01
0.1026694045174538
Jul 19, 2019
9.74
0.01
0.10277492291880781
Jul 18, 2019
9.73
0.02
0.2059732234809475
Jul 17, 2019
9.71
0
0
Jul 16, 2019
9.71
0.01
0.10309278350515463
Jul 15, 2019
9.7
0.01
0.10319917440660474
Jul 12, 2019
9.69
-0.02
-0.2059732234809475
Jul 11, 2019
9.71
-0.01
-0.102880658436214
Jul 10, 2019
9.72
0.01
0.10298661174047374
Jul 9, 2019
9.71
-0.02
-0.20554984583761562
Jul 8, 2019
9.73
-0.04
-0.4094165813715456
Jul 5, 2019
9.77
0
0
Jul 4, 2019
9.77
0.02
0.20512820512820512
Jul 3, 2019
9.75
0.04
0.411946446961895
Jul 2, 2019
9.71
0
0
Jul 1, 2019
9.71
0.02
0.20639834881320948
Jun 28, 2019
9.69
0.03
0.3105590062111801
Jun 27, 2019
9.66
-0.02
-0.2066115702479339
Jun 26, 2019
9.68
0
0
Jun 25, 2019
9.68
0.03
0.31088082901554404
Jun 24, 2019
9.65
-0.01
-0.10351966873706005
Jun 21, 2019
9.66
0.02
0.2074688796680498
Jun 20, 2019
9.64
0.04
0.4166666666666667
Jun 19, 2019
9.6
0.03
0.31347962382445144
Jun 18, 2019
9.57
0.02
0.2094240837696335
Jun 17, 2019
9.55
0
0
Jun 14, 2019
9.55
0.02
0.2098635886673662
Jun 13, 2019
9.53
0
0
Jun 12, 2019
9.53
0.01
0.10504201680672269
Jun 11, 2019
9.52
0.01
0.10515247108307045
Jun 7, 2019
9.51
0.01
0.10526315789473684
Jun 6, 2019
9.5
0.01
0.1053740779768177
Jun 5, 2019
9.49
0
0
Jun 4, 2019
9.49
0.02
0.21119324181626187
Jun 3, 2019
9.47
0.02
0.21164021164021163
May 31, 2019
9.45
0.02
0.21208907741251326
May 29, 2019
9.43
0.02
0.21253985122210414
May 28, 2019
9.41
0
0
May 27, 2019
9.41
-0.01
-0.10615711252653928
May 24, 2019
9.42
0.03
0.3194888178913738
May 23, 2019
9.39
0
0
May 22, 2019
9.39
-0.01
-0.10638297872340426
May 21, 2019
9.4
-0.01
-0.10626992561105207
May 20, 2019
9.41
0
0
May 17, 2019
9.41
0
0
May 16, 2019
9.41
0.02
0.21299254526091588
May 15, 2019
9.39
0
0
May 14, 2019
9.39
0
0
May 13, 2019
9.39
0
0
May 10, 2019
9.39
-0.03
-0.3184713375796178
May 8, 2019
9.42
0.01
0.10626992561105207
May 7, 2019
9.41
0.01
0.10638297872340426
May 6, 2019
9.4
0.01
0.10649627263045794
May 3, 2019
9.39
-0.03
-0.3184713375796178
May 2, 2019
9.42
0.03
0.3194888178913738
Apr 30, 2019
9.39
-0.02
-0.21253985122210414
Apr 29, 2019
9.41
0.02
0.21299254526091588
Apr 26, 2019
9.39
0
0
Apr 25, 2019
9.39
0.02
0.21344717182497333
Apr 24, 2019
9.37
0.02
0.21390374331550802
Apr 23, 2019
9.35
0
0
Apr 18, 2019
9.35
0
0
Apr 17, 2019
9.35
-0.01
-0.10683760683760683
Apr 16, 2019
9.36
0.01
0.10695187165775401
Apr 15, 2019
9.35
0
0
Apr 12, 2019
9.35
-0.01
-0.10683760683760683
Apr 11, 2019
9.36
0.02
0.21413276231263384
Apr 10, 2019
9.34
0.01
0.10718113612004287
Apr 9, 2019
9.33
0
0
Apr 8, 2019
9.33
0.01
0.1072961373390558
Apr 5, 2019
9.32
0.01
0.10741138560687433
Apr 4, 2019
9.31
-0.01
-0.1072961373390558
Apr 3, 2019
9.32
0
0
Apr 2, 2019
9.32
-0.02
-0.21413276231263384
Apr 1, 2019
9.34
0.01
0.10718113612004287
Mar 29, 2019
9.33
-0.01
-0.10706638115631692
Mar 28, 2019
9.34
0.02
0.2145922746781116
Mar 27, 2019
9.32
0.01
0.10741138560687433
Mar 26, 2019
9.31
0.01
0.10752688172043011
Mar 25, 2019
9.3
0.03
0.32362459546925565
Mar 22, 2019
9.27
0.01
0.1079913606911447
Mar 21, 2019
9.26
0.02
0.21645021645021645
Mar 20, 2019
9.24
0
0
Mar 19, 2019
9.24
0.01
0.10834236186348863
Mar 18, 2019
9.23
0.02
0.21715526601520088
Mar 15, 2019
9.21
0
0
Mar 14, 2019
9.21
0
0
Mar 13, 2019
9.21
0.02
0.2176278563656148
Mar 12, 2019
9.19
0
0
Mar 11, 2019
9.19
0
0
Mar 8, 2019
9.19
0.02
0.21810250817884405
Mar 7, 2019
9.17
0.01
0.1091703056768559
Mar 6, 2019
9.16
0
0
Mar 5, 2019
9.16
0.02
0.2188183807439825
Mar 4, 2019
9.14
-0.01
-0.1092896174863388
Mar 1, 2019
9.15
0
0
Feb 28, 2019
9.15
-0.02
-0.21810250817884405
Feb 27, 2019
9.17
0.01
0.1091703056768559
Feb 26, 2019
9.16
0.01
0.1092896174863388
Feb 25, 2019
9.15
0.01
0.10940919037199125
Feb 22, 2019
9.14
-0.01
-0.1092896174863388
Feb 21, 2019
9.15
-0.01
-0.1091703056768559
Feb 20, 2019
9.16
0.01
0.1092896174863388
Feb 19, 2019
9.15
0
0
Feb 18, 2019
9.15
0.01
0.10940919037199125
Feb 15, 2019
9.14
0
0
Feb 14, 2019
9.14
0.01
0.10952902519167579
Feb 13, 2019
9.13
-0.01
-0.10940919037199125
Feb 12, 2019
9.14
-0.01
-0.1092896174863388
Feb 11, 2019
9.15
0
0
Feb 8, 2019
9.15
0.01
0.10940919037199125
Feb 7, 2019
9.14
0.01
0.10952902519167579
Feb 6, 2019
9.13
0.02
0.21953896816684962
Feb 5, 2019
9.11
0
0
Feb 4, 2019
9.11
-0.01
-0.10964912280701754
Feb 1, 2019
9.12
0.03
0.33003300330033003
Jan 31, 2019
9.09
0.02
0.2205071664829107
Jan 30, 2019
9.07
0.01
0.11037527593818984
Jan 29, 2019
9.06
0.01
0.11049723756906077
Jan 28, 2019
9.05
-0.01
-0.11037527593818984
Jan 25, 2019
9.06
0.02
0.22123893805309736
Jan 24, 2019
9.04
0.01
0.11074197120708748
Jan 23, 2019
9.03
0.02
0.22197558268590456
Jan 22, 2019
9.01
0
0
Jan 21, 2019
9.01
0.03
0.33407572383073497
Jan 18, 2019
8.98
-0.02
-0.2222222222222222
Jan 17, 2019
9
0.03
0.33444816053511706
Jan 16, 2019
8.97
-0.02
-0.22246941045606228
Jan 15, 2019
8.99
-0.01
-0.1111111111111111
Jan 14, 2019
9
0.02
0.22271714922049
Jan 11, 2019
8.98
0
0
Jan 10, 2019
8.98
0.01
0.11148272017837235
Jan 9, 2019
8.97
0
0
Jan 8, 2019
8.97
0
0
Jan 7, 2019
8.97
-0.04
-0.4439511653718091
Jan 4, 2019
9.01
0.02
0.22246941045606228
Jan 3, 2019
8.99
0.01
0.111358574610245
Jan 2, 2019
8.98
0.02
0.22321428571428573
Dec 31, 2018
8.96
-0.01
-0.11148272017837235
Dec 28, 2018
8.97
0.02
0.22346368715083798
Dec 27, 2018
8.95
-0.01
-0.11160714285714286
Dec 21, 2018
8.96
-0.03
-0.3337041156840934
Dec 20, 2018
8.99
0.02
0.2229654403567447
Dec 19, 2018
8.97
0.01
0.11160714285714286
Dec 18, 2018
8.96
0.02
0.22371364653243847
Dec 17, 2018
8.94
0.01
0.11198208286674133
Dec 14, 2018
8.93
0.01
0.11210762331838565
Dec 13, 2018
8.92
0.01
0.1122334455667789
Dec 12, 2018
8.91
0
0
Dec 11, 2018
8.91
-0.01
-0.11210762331838565
Dec 10, 2018
8.92
0.02
0.2247191011235955
Dec 7, 2018
8.9
-0.01
-0.1122334455667789
Dec 6, 2018
8.91
0.01
0.11235955056179775
Dec 5, 2018
8.9
0.01
0.1124859392575928
Dec 4, 2018
8.89
0.01
0.11261261261261261
Dec 3, 2018
8.88
0
0
Nov 30, 2018
8.88
0
0
Nov 29, 2018
8.88
0
0
Nov 28, 2018
8.88
-0.01
-0.1124859392575928
Nov 27, 2018
8.89
-0.01
-0.11235955056179775
Nov 26, 2018
8.9
0.01
0.1124859392575928
Nov 23, 2018
8.89
0.01
0.11261261261261261
Nov 22, 2018
8.88
0
0
Nov 21, 2018
8.88
-0.02
-0.2247191011235955
Nov 20, 2018
8.9
-0.01
-0.1122334455667789
Nov 19, 2018
8.91
0.01
0.11235955056179775
Nov 16, 2018
8.9
-0.03
-0.335946248600224
Nov 15, 2018
8.93
0
0
Nov 14, 2018
8.93
-0.01
-0.11185682326621924
Nov 13, 2018
8.94
0
0
Nov 12, 2018
8.94
0.02
0.2242152466367713
Nov 9, 2018
8.92
0
0
Nov 8, 2018
8.92
0
0
Nov 7, 2018
8.92
0.01
0.1122334455667789
Nov 6, 2018
8.91
0.01
0.11235955056179775
Nov 5, 2018
8.9
-0.02
-0.2242152466367713
Nov 2, 2018
8.92
-0.01
-0.11198208286674133
Oct 31, 2018
8.93
-0.02
-0.22346368715083798
Oct 30, 2018
8.95
0
0
Oct 29, 2018
8.95
0.01
0.11185682326621924
Oct 26, 2018
8.94
-0.01
-0.11173184357541899
Oct 25, 2018
8.95
0.01
0.11185682326621924
Oct 24, 2018
8.94
0
0
Oct 23, 2018
8.94
0.02
0.2242152466367713
Oct 22, 2018
8.92
-0.03
-0.33519553072625696
Oct 19, 2018
8.95
-0.01
-0.11160714285714286
Oct 18, 2018
8.96
-0.01
-0.11148272017837235
Oct 17, 2018
8.97
0.01
0.11160714285714286
Oct 16, 2018
8.96
-0.01
-0.11148272017837235
Oct 15, 2018
8.97
0
0
Oct 12, 2018
8.97
0.03
0.33557046979865773
Oct 11, 2018
8.94
-0.01
-0.11173184357541899
Oct 10, 2018
8.95
0
0
Oct 9, 2018
8.95
0
0
Oct 8, 2018
8.95
-0.01
-0.11160714285714286
Oct 5, 2018
8.96
0
0
Oct 4, 2018
8.96
-0.07
-0.7751937984496124
Oct 3, 2018
9.03
0.01
0.11086474501108648
Oct 2, 2018
9.02
0
0
Oct 1, 2018
9.02
-0.01
-0.11074197120708748
Sep 28, 2018
9.03
0.01
0.11086474501108648
Sep 27, 2018
9.02
0.02
0.2222222222222222
Sep 26, 2018
9
0
0
Sep 25, 2018
9
-0.01
-0.11098779134295228
Sep 24, 2018
9.01
0
0
Sep 21, 2018
9.01
0.02
0.22246941045606228
Sep 20, 2018
8.99
-0.02
-0.22197558268590456
Sep 19, 2018
9.01
-0.02
-0.22148394241417496
Sep 18, 2018
9.03
0.01
0.11086474501108648
Sep 17, 2018
9.02
-0.01
-0.11074197120708748
Sep 14, 2018
9.03
0
0
Sep 13, 2018
9.03
0.02
0.22197558268590456
Sep 12, 2018
9.01
-0.01
-0.11086474501108648
Sep 11, 2018
9.02
0.01
0.11098779134295228
Sep 10, 2018
9.01
-0.03
-0.33185840707964603
Sep 7, 2018
9.04
0.02
0.22172949002217296
Sep 6, 2018
9.02
0
0
Sep 5, 2018
9.02
-0.03
-0.3314917127071823
Sep 4, 2018
9.05
0
0
Sep 3, 2018
9.05
0
0
Aug 31, 2018
9.05
-0.28
-3.0010718113612005
Aug 30, 2018
9.33
0
0
Aug 29, 2018
9.33
-0.01
-0.10706638115631692
Aug 28, 2018
9.34
-0.01
-0.10695187165775401
Aug 27, 2018
9.35
0
0
Aug 24, 2018
9.35
-0.01
-0.10683760683760683
Aug 23, 2018
9.36
0
0
Aug 22, 2018
9.36
0
0
Aug 21, 2018
9.36
0.02
0.21413276231263384
Aug 20, 2018
9.34
0
0
Aug 17, 2018
9.34
0
0
Aug 16, 2018
9.34
0.01
0.10718113612004287
Aug 14, 2018
9.33
0.01
0.1072961373390558
Aug 13, 2018
9.32
-0.01
-0.10718113612004287
Aug 10, 2018
9.33
0.01
0.1072961373390558
Aug 9, 2018
9.32
0.01
0.10741138560687433
Aug 8, 2018
9.31
-0.04
-0.42780748663101603
Aug 7, 2018
9.35
0.02
0.21436227224008575
Aug 6, 2018
9.33
0.02
0.21482277121374865
Aug 3, 2018
9.31
0.01
0.10752688172043011
Aug 2, 2018
9.3
-0.01
-0.10741138560687433
Aug 1, 2018
9.31
0.01
0.10752688172043011
Jul 31, 2018
9.3
-0.01
-0.10741138560687433
Jul 30, 2018
9.31
0.01
0.10752688172043011
Jul 27, 2018
9.3
0
0
Jul 26, 2018
9.3
0.01
0.10764262648008611
Jul 25, 2018
9.29
0.02
0.21574973031283712
Jul 24, 2018
9.27
-0.02
-0.21528525296017223
Jul 23, 2018
9.29
-0.02
-0.21482277121374865
Jul 20, 2018
9.31
0
0
Jul 19, 2018
9.31
-0.01
-0.1072961373390558
Jul 18, 2018
9.32
0
0
Jul 17, 2018
9.32
-0.01
-0.10718113612004287
Jul 16, 2018
9.33
0.02
0.21482277121374865
Jul 13, 2018
9.31
0.01
0.10752688172043011
Jul 12, 2018
9.3
0.01
0.10764262648008611
Jul 11, 2018
9.29
0
0
Jul 10, 2018
9.29
0
0
Jul 9, 2018
9.29
0
0
Jul 6, 2018
9.29
0.03
0.32397408207343414
Jul 5, 2018
9.26
0
0
Jul 4, 2018
9.26
0.01
0.10810810810810811
Jul 3, 2018
9.25
0
0
Jul 2, 2018
9.25
0
0
Jun 29, 2018
9.25
-0.01
-0.1079913606911447
Jun 28, 2018
9.26
0.02
0.21645021645021645
Jun 27, 2018
9.24
-0.01
-0.10810810810810811
Jun 26, 2018
9.25
0
0
Jun 25, 2018
9.25
0
0
Jun 22, 2018
9.25
-0.01
-0.1079913606911447
Jun 21, 2018
9.26
-0.02
-0.21551724137931033
Jun 20, 2018
9.28
0
0
Jun 19, 2018
9.28
0
0
Jun 18, 2018
9.28
0
0
Jun 15, 2018
9.28
0.03
0.32432432432432434
Jun 14, 2018
9.25
0
0
Jun 13, 2018
9.25
0.01
0.10822510822510822
Jun 12, 2018
9.24
-0.01
-0.10810810810810811
Jun 11, 2018
9.25
0.01
0.10822510822510822
Jun 8, 2018
9.24
0
0
Jun 7, 2018
9.24
-0.03
-0.32362459546925565
Jun 6, 2018
9.27
-0.01
-0.10775862068965517
Jun 5, 2018
9.28
0
0
Jun 4, 2018
9.28
-0.02
-0.21505376344086022
Jun 1, 2018
9.3
0.01
0.10764262648008611
May 31, 2018
9.29
-0.03
-0.3218884120171674
May 30, 2018
9.32
0.04
0.43103448275862066
May 29, 2018
9.28
-0.01
-0.10764262648008611
May 28, 2018
9.29
0.01
0.10775862068965517
May 25, 2018
9.28
0.02
0.2159827213822894
May 24, 2018
9.26
0.02
0.21645021645021645
May 23, 2018
9.24
0
0
May 22, 2018
9.24
0.01
0.10834236186348863
May 18, 2018
9.23
0
0
May 17, 2018
9.23
-0.01
-0.10822510822510822
May 16, 2018
9.24
-0.04
-0.43103448275862066
May 15, 2018
9.28
-0.01
-0.10764262648008611
May 14, 2018
9.29
0.01
0.10775862068965517
May 11, 2018
9.28
0.03
0.32432432432432434
May 9, 2018
9.25
-0.03
-0.3232758620689655
May 8, 2018
9.28
0
0
May 7, 2018
9.28
-0.01
-0.10764262648008611
May 4, 2018
9.29
0
0
May 3, 2018
9.29
0.01
0.10775862068965517
May 2, 2018
9.28
-0.03
-0.322234156820623
Apr 30, 2018
9.31
0.02
0.21528525296017223
Apr 27, 2018
9.29
0.01
0.10775862068965517
Apr 26, 2018
9.28
-0.02
-0.21505376344086022
Apr 25, 2018
9.3
-0.01
-0.10741138560687433
Apr 24, 2018
9.31
0
0
Apr 23, 2018
9.31
-0.02
-0.21436227224008575
Apr 20, 2018
9.33
-0.03
-0.32051282051282054
Apr 19, 2018
9.36
-0.04
-0.425531914893617
Apr 18, 2018
9.4
0.01
0.10649627263045794
Apr 17, 2018
9.39
0.01
0.10660980810234541
Apr 16, 2018
9.38
0
0
Apr 13, 2018
9.38
-0.01
-0.10649627263045794
Apr 12, 2018
9.39
0
0
Apr 11, 2018
9.39
0.01
0.10660980810234541
Apr 10, 2018
9.38
0
0
Apr 9, 2018
9.38
0.02
0.21367521367521367
Apr 6, 2018
9.36
0
0
Apr 5, 2018
9.36
-0.01
-0.10672358591248667
Apr 4, 2018
9.37
-0.01
-0.10660980810234541
Apr 3, 2018
9.38
0.02
0.21367521367521367
Mar 29, 2018
9.36
0.01
0.10695187165775401
Mar 28, 2018
9.35
0.02
0.21436227224008575
Mar 27, 2018
9.33
0.01
0.1072961373390558
Mar 26, 2018
9.32
-0.01
-0.10718113612004287
Mar 23, 2018
9.33
0.01
0.1072961373390558
Mar 22, 2018
9.32
-0.01
-0.10718113612004287
Mar 21, 2018
9.33
-0.02
-0.21390374331550802
Mar 20, 2018
9.35
-0.01
-0.10683760683760683
Mar 19, 2018
9.36
-0.01
-0.10672358591248667
Mar 16, 2018
9.37
-0.01
-0.10660980810234541
Mar 15, 2018
9.38
0.01
0.10672358591248667
Mar 14, 2018
9.37
0
0
Mar 13, 2018
9.37
0
0
Mar 12, 2018
9.37
-0.01
-0.10660980810234541
Mar 9, 2018
9.38
0.01
0.10672358591248667
Mar 8, 2018
9.37
-0.01
-0.10660980810234541
Mar 7, 2018
9.38
0.02
0.21367521367521367
Mar 6, 2018
9.36
-0.01
-0.10672358591248667
Mar 5, 2018
9.37
-0.03
-0.3191489361702128
Mar 2, 2018
9.4
0
0
Mar 1, 2018
9.4
0.01
0.10649627263045794
Feb 28, 2018
9.39
-0.01
-0.10638297872340426
Feb 27, 2018
9.4
0.01
0.10649627263045794
Feb 26, 2018
9.39
0.01
0.10660980810234541
Feb 23, 2018
9.38
0.01
0.10672358591248667
Feb 22, 2018
9.37
-0.02
-0.21299254526091588
Feb 21, 2018
9.39
-0.01
-0.10638297872340426
Feb 20, 2018
9.4
0.02
0.21321961620469082
Feb 19, 2018
9.38
-0.01
-0.10649627263045794
Feb 16, 2018
9.39
0.03
0.32051282051282054
Feb 15, 2018
9.36
-0.02
-0.21321961620469082
Feb 14, 2018
9.38
-0.02
-0.2127659574468085
Feb 13, 2018
9.4
-0.01
-0.10626992561105207
Feb 12, 2018
9.41
-0.02
-0.21208907741251326
Feb 9, 2018
9.43
-0.02
-0.21164021164021163
Feb 8, 2018
9.45
-0.03
-0.31645569620253167
Feb 7, 2018
9.48
0
0
Feb 6, 2018
9.48
0
0
Feb 5, 2018
9.48
-0.03
-0.31545741324921134
Feb 2, 2018
9.51
-0.02
-0.2098635886673662
Feb 1, 2018
9.53
0.01
0.10504201680672269
Jan 31, 2018
9.52
-0.02
-0.20964360587002095
Jan 30, 2018
9.54
-0.01
-0.10471204188481675
Jan 29, 2018
9.55
-0.01
-0.10460251046025104
Jan 26, 2018
9.56
0
0
Jan 25, 2018
9.56
0.01
0.10471204188481675
Jan 24, 2018
9.55
0.02
0.2098635886673662
Jan 23, 2018
9.53
-0.01
-0.10482180293501048
Jan 22, 2018
9.54
-0.01
-0.10471204188481675
Jan 19, 2018
9.55
-0.01
-0.10460251046025104
Jan 18, 2018
9.56
-0.01
-0.1044932079414838
Jan 17, 2018
9.57
0.01
0.10460251046025104
Jan 16, 2018
9.56
0
0
Jan 15, 2018
9.56
0
0
Jan 12, 2018
9.56
0.02
0.20964360587002095
Jan 11, 2018
9.54
0
0
Jan 10, 2018
9.54
-0.03
-0.31347962382445144
Jan 9, 2018
9.57
0
0
Jan 8, 2018
9.57
0
0
Jan 5, 2018
9.57
0.01
0.10460251046025104
Jan 4, 2018
9.56
0.01
0.10471204188481675
Jan 3, 2018
9.55
-0.03
-0.31315240083507306
Jan 2, 2018
9.58
0.01
0.1044932079414838
Dec 29, 2017
9.57
0
0
Dec 28, 2017
9.57
0.02
0.2094240837696335
Dec 27, 2017
9.55
0.01
0.10482180293501048
Dec 22, 2017
9.54
0.02
0.21008403361344538
Dec 21, 2017
9.52
-0.03
-0.31413612565445026
Dec 20, 2017
9.55
-0.03
-0.31315240083507306
Dec 19, 2017
9.58
-0.02
-0.20833333333333334
Dec 18, 2017
9.6
0.01
0.10427528675703858
Dec 15, 2017
9.59
0
0
Dec 14, 2017
9.59
0.03
0.3138075313807531
Dec 13, 2017
9.56
0
0
Dec 12, 2017
9.56
0
0
Dec 11, 2017
9.56
0
0
Dec 8, 2017
9.56
-0.02
-0.20876826722338204
Dec 7, 2017
9.58
0
0
Dec 6, 2017
9.58
0.02
0.20920502092050208
Dec 5, 2017
9.56
0
0
Dec 4, 2017
9.56
0.03
0.3147953830010493
Dec 1, 2017
9.53
-0.01
-0.10482180293501048
Nov 30, 2017
9.54
-0.01
-0.10471204188481675
Nov 29, 2017
9.55
-0.01
-0.10460251046025104
Nov 28, 2017
9.56
0.01
0.10471204188481675
Nov 27, 2017
9.55
0
0
Nov 24, 2017
9.55
0
0
Nov 23, 2017
9.55
0.02
0.2098635886673662
Nov 22, 2017
9.53
0.01
0.10504201680672269
Nov 21, 2017
9.52
0
0
Nov 20, 2017
9.52
0.01
0.10515247108307045
Nov 17, 2017
9.51
0
0
Nov 16, 2017
9.51
0
0
Nov 15, 2017
9.51
0
0
Nov 14, 2017
9.51
0
0
Nov 13, 2017
9.51
-0.04
-0.418848167539267
Nov 10, 2017
9.55
-0.02
-0.2089864158829676
Nov 9, 2017
9.57
-0.02
-0.20855057351407716
Nov 8, 2017
9.59
0
0
Nov 7, 2017
9.59
0
0
Nov 6, 2017
9.59
0
0
Nov 3, 2017
9.59
0.01
0.10438413361169102
Nov 2, 2017
9.58
0.01
0.1044932079414838
Oct 31, 2017
9.57
0.03
0.31446540880503143
Oct 30, 2017
9.54
0.02
0.21008403361344538
Oct 27, 2017
9.52
0
0
Oct 26, 2017
9.52
-0.01
-0.1049317943336831
Oct 25, 2017
9.53
-0.01
-0.10482180293501048
Oct 24, 2017
9.54
0
0
Oct 23, 2017
9.54
-0.01
-0.10471204188481675
Oct 20, 2017
9.55
0
0
Oct 19, 2017
9.55
-0.01
-0.10460251046025104
Oct 18, 2017
9.56
0.01
0.10471204188481675
Oct 17, 2017
9.55
-0.01
-0.10460251046025104
Oct 16, 2017
9.56
0.03
0.3147953830010493
Oct 13, 2017
9.53
0.01
0.10504201680672269
Oct 12, 2017
9.52
0
0
Oct 11, 2017
9.52
0.01
0.10515247108307045
Oct 10, 2017
9.51
0
0
Oct 9, 2017
9.51
0
0
Oct 6, 2017
9.51
-0.01
-0.10504201680672269
Oct 5, 2017
9.52
-0.02
-0.20964360587002095
Oct 4, 2017
9.54
0.03
0.31545741324921134
Oct 3, 2017
9.51
0
0
Oct 2, 2017
9.51
0.01
0.10526315789473684
Sep 29, 2017
9.5
0.01
0.1053740779768177
Sep 28, 2017
9.49
-0.03
-0.31512605042016806
Sep 27, 2017
9.52
0
0
Sep 26, 2017
9.52
0.01
0.10515247108307045
Sep 25, 2017
9.51
0.01
0.10526315789473684
Sep 22, 2017
9.5
0.01
0.1053740779768177
Sep 21, 2017
9.49
-0.01
-0.10526315789473684
Sep 20, 2017
9.5
0
0
Sep 19, 2017
9.5
0
0
Sep 18, 2017
9.5
0.01
0.1053740779768177
Sep 15, 2017
9.49
-0.01
-0.10526315789473684
Sep 14, 2017
9.5
0.01
0.1053740779768177
Sep 13, 2017
9.49
-0.02
-0.2103049421661409
Sep 12, 2017
9.51
0
0
Sep 11, 2017
9.51
-0.02
-0.2098635886673662
Sep 8, 2017
9.53
0.02
0.2103049421661409
Sep 7, 2017
9.51
-0.02
-0.2098635886673662
Sep 6, 2017
9.53
0.04
0.4214963119072708
Sep 5, 2017
9.49
-0.01
-0.10526315789473684
Sep 4, 2017
9.5
-0.01
-0.10515247108307045
Sep 1, 2017
9.51
0.01
0.10526315789473684
Aug 31, 2017
9.5
-0.27
-2.7635619242579326
Aug 30, 2017
9.77
0
0
Aug 29, 2017
9.77
0
0
Aug 28, 2017
9.77
0.02
0.20512820512820512
Aug 25, 2017
9.75
-0.01
-0.10245901639344263
Aug 24, 2017
9.76
0.02
0.2053388090349076
Aug 23, 2017
9.74
-0.01
-0.10256410256410256
Aug 22, 2017
9.75
0
0
Aug 21, 2017
9.75
0
0
Aug 18, 2017
9.75
0.01
0.1026694045174538
Aug 17, 2017
9.74
0.01
0.10277492291880781
Aug 16, 2017
9.73
0
0
Aug 14, 2017
9.73
0
0
Aug 11, 2017
9.73
-0.01
-0.1026694045174538
Aug 10, 2017
9.74
0.01
0.10277492291880781
Aug 9, 2017
9.73
-0.04
-0.4094165813715456
Aug 8, 2017
9.77
0.03
0.3080082135523614
Aug 7, 2017
9.74
-0.03
-0.3070624360286592
Aug 4, 2017
9.77
0.01
0.10245901639344263
Aug 3, 2017
9.76
0
0
Aug 2, 2017
9.76
0.03
0.30832476875642345
Aug 1, 2017
9.73
0
0
Jul 31, 2017
9.73
0.01
0.102880658436214
Jul 28, 2017
9.72
-0.01
-0.10277492291880781
Jul 27, 2017
9.73
0.03
0.30927835051546393
Jul 26, 2017
9.7
-0.03
-0.30832476875642345
Jul 25, 2017
9.73
-0.01
-0.1026694045174538
Jul 24, 2017
9.74
0.02
0.205761316872428
Jul 21, 2017
9.72
0.01
0.10298661174047374
Jul 20, 2017
9.71
0
0
Jul 19, 2017
9.71
0.03
0.30991735537190085
Jul 18, 2017
9.68
0.01
0.10341261633919338
Jul 17, 2017
9.67
0.01
0.10351966873706005
Jul 14, 2017
9.66
0
0
Jul 13, 2017
9.66
0.02
0.2074688796680498
Jul 12, 2017
9.64
0
0
Jul 11, 2017
9.64
0.02
0.2079002079002079
Jul 10, 2017
9.62
0
0
Jul 7, 2017
9.62
-0.02
-0.2074688796680498
Jul 6, 2017
9.64
0.01
0.10384215991692627
Jul 5, 2017
9.63
0
0
Jul 4, 2017
9.63
-0.01
-0.1037344398340249
Jul 3, 2017
9.64
-0.01
-0.10362694300518134
Jun 30, 2017
9.65
-0.01
-0.10351966873706005
Jun 29, 2017
9.66
-0.02
-0.2066115702479339
Jun 28, 2017
9.68
-0.02
-0.20618556701030927
Jun 27, 2017
9.7
0
0
Jun 26, 2017
9.7
0.02
0.2066115702479339
Jun 22, 2017
9.68
0
0
Jun 21, 2017
9.68
0.01
0.10341261633919338
Jun 20, 2017
9.67
0
0
Jun 19, 2017
9.67
0.01
0.10351966873706005
Jun 16, 2017
9.66
-0.01
-0.10341261633919338
Jun 15, 2017
9.67
0.03
0.3112033195020747
Jun 14, 2017
9.64
0.02
0.2079002079002079
Jun 13, 2017
9.62
-0.01
-0.10384215991692627
Jun 12, 2017
9.63
0
0
Jun 9, 2017
9.63
-0.01
-0.1037344398340249
Jun 8, 2017
9.64
-0.02
-0.2070393374741201
Jun 7, 2017
9.66
0
0
Jun 6, 2017
9.66
0.03
0.3115264797507788
Jun 2, 2017
9.63
0
0
Jun 1, 2017
9.63
0.01
0.10395010395010396
May 31, 2017
9.62
0.01
0.1040582726326743
May 30, 2017
9.61
0
0
May 29, 2017
9.61
0.01
0.10416666666666667
May 26, 2017
9.6
0
0
May 24, 2017
9.6
0
0
May 23, 2017
9.6
0
0
May 22, 2017
9.6
0.01
0.10427528675703858
May 19, 2017
9.59
-0.01
-0.10416666666666667
May 18, 2017
9.6
0.03
0.31347962382445144
May 17, 2017
9.57
0.01
0.10460251046025104
May 16, 2017
9.56
0
0
May 15, 2017
9.56
0.03
0.3147953830010493
May 12, 2017
9.53
0.01
0.10504201680672269
May 11, 2017
9.52
0
0
May 10, 2017
9.52
-0.01
-0.1049317943336831
May 9, 2017
9.53
-0.01
-0.10482180293501048
May 8, 2017
9.54
0.02
0.21008403361344538
May 5, 2017
9.52
-0.02
-0.20964360587002095
May 4, 2017
9.54
0
0
May 3, 2017
9.54
0.02
0.21008403361344538
May 2, 2017
9.52
0
0
Apr 28, 2017
9.52
0.01
0.10515247108307045
Apr 27, 2017
9.51
0.01
0.10526315789473684
Apr 26, 2017
9.5
-0.01
-0.10515247108307045
Apr 25, 2017
9.51
-0.01
-0.10504201680672269
Apr 24, 2017
9.52
0
0
Apr 21, 2017
9.52
-0.01
-0.1049317943336831
Apr 20, 2017
9.53
-0.01
-0.10482180293501048
Apr 19, 2017
9.54
0.02
0.21008403361344538
Apr 18, 2017
9.52
0.02
0.21052631578947367
Apr 13, 2017
9.5
0
0
Apr 12, 2017
9.5
0.02
0.2109704641350211
Apr 11, 2017
9.48
0.01
0.10559662090813093
Apr 10, 2017
9.47
-0.01
-0.10548523206751055
Apr 7, 2017
9.48
0.01
0.10559662090813093
Apr 6, 2017
9.47
0
0
Apr 5, 2017
9.47
-0.01
-0.10548523206751055
Apr 4, 2017
9.48
0.03
0.31746031746031744
Apr 3, 2017
9.45
0.01
0.1059322033898305
Mar 31, 2017
9.44
-0.01
-0.10582010582010581
Mar 30, 2017
9.45
0.01
0.1059322033898305
Mar 29, 2017
9.44
-0.01
-0.10582010582010581
Mar 28, 2017
9.45
0.01
0.1059322033898305
Mar 27, 2017
9.44
0.03
0.3188097768331562
Mar 24, 2017
9.41
-0.02
-0.21208907741251326
Mar 23, 2017
9.43
0.01
0.10615711252653928
Mar 22, 2017
9.42
0.02
0.2127659574468085
Mar 21, 2017
9.4
0.01
0.10649627263045794
Mar 20, 2017
9.39
0.01
0.10660980810234541
Mar 17, 2017
9.38
0
0
Mar 16, 2017
9.38
0.04
0.4282655246252677
Mar 15, 2017
9.34
0
0
Mar 14, 2017
9.34
-0.01
-0.10695187165775401
Mar 13, 2017
9.35
0.01
0.10706638115631692
Mar 10, 2017
9.34
-0.02
-0.21367521367521367
Mar 9, 2017
9.36
-0.05
-0.5313496280552603
Mar 8, 2017
9.41
-0.02
-0.21208907741251326
Mar 7, 2017
9.43
0.02
0.21253985122210414
Mar 6, 2017
9.41
-0.02
-0.21208907741251326
Mar 3, 2017
9.43
0
0
Mar 2, 2017
9.43
-0.04
-0.42238648363252373
Mar 1, 2017
9.47
0.01
0.10570824524312897
Feb 28, 2017
9.46
-0.02
-0.2109704641350211
Feb 27, 2017
9.48
0.04
0.423728813559322
Feb 24, 2017
9.44
0.02
0.21231422505307856
Feb 23, 2017
9.42
0
0
Feb 22, 2017
9.42
0.01
0.10626992561105207
Feb 21, 2017
9.41
0
0
Feb 20, 2017
9.41
0.01
0.10638297872340426
Feb 17, 2017
9.4
0.02
0.21321961620469082
Feb 16, 2017
9.38
0
0
Feb 15, 2017
9.38
-0.01
-0.10649627263045794
Feb 14, 2017
9.39
0
0
Feb 13, 2017
9.39
0
0
Feb 10, 2017
9.39
-0.02
-0.21253985122210414
Feb 9, 2017
9.41
0.01
0.10638297872340426
Feb 8, 2017
9.4
0.01
0.10649627263045794
Feb 7, 2017
9.39
0.02
0.21344717182497333
Feb 6, 2017
9.37
0.01
0.10683760683760683
Feb 3, 2017
9.36
0.02
0.21413276231263384
Feb 2, 2017
9.34
-0.02
-0.21367521367521367
Feb 1, 2017
9.36
0.01
0.10695187165775401
Jan 31, 2017
9.35
-0.01
-0.10683760683760683
Jan 30, 2017
9.36
0.02
0.21413276231263384
Jan 27, 2017
9.34
0
0
Jan 26, 2017
9.34
-0.01
-0.10695187165775401
Jan 25, 2017
9.35
-0.03
-0.31982942430703626
Jan 24, 2017
9.38
0.03
0.32085561497326204
Jan 23, 2017
9.35
0
0
Jan 20, 2017
9.35
-0.02
-0.21344717182497333
Jan 19, 2017
9.37
-0.03
-0.3191489361702128
Jan 18, 2017
9.4
0.02
0.21321961620469082
Jan 17, 2017
9.38
0
0
Jan 16, 2017
9.38
0
0
Jan 13, 2017
9.38
0
0
Jan 12, 2017
9.38
0
0
Jan 11, 2017
9.38
0
0
Jan 10, 2017
9.38
0.01
0.10672358591248667
Jan 9, 2017
9.37
-0.02
-0.21299254526091588
Jan 6, 2017
9.39
0.03
0.32051282051282054
Jan 5, 2017
9.36
0.01
0.10695187165775401
Jan 4, 2017
9.35
0
0
Jan 3, 2017
9.35
0
0
Jan 2, 2017
9.35
0.02
0.21436227224008575
Dec 30, 2016
9.33
0.01
0.1072961373390558
Dec 29, 2016
9.32
0.03
0.32292787944025836
Dec 28, 2016
9.29
0
0
Dec 27, 2016
9.29
0.01
0.10775862068965517
Dec 23, 2016
9.28
0
0
Dec 22, 2016
9.28
0.01
0.10787486515641856
Dec 21, 2016
9.27
0
0
Dec 20, 2016
9.27
0.02
0.21621621621621623
Dec 19, 2016
9.25
0
0
Dec 16, 2016
9.25
-0.01
-0.1079913606911447
Dec 15, 2016
9.26
-0.02
-0.21551724137931033
Dec 14, 2016
9.28
0.01
0.10787486515641856
Dec 13, 2016
9.27
0.02
0.21621621621621623
Dec 12, 2016
9.25
-0.04
-0.43057050592034446
Dec 9, 2016
9.29
0
0
Dec 8, 2016
9.29
0.01
0.10775862068965517
Dec 7, 2016
9.28
0
0
Dec 6, 2016
9.28
0.01
0.10787486515641856
Dec 5, 2016
9.27
0.01
0.1079913606911447
Dec 2, 2016
9.26
-0.02
-0.21551724137931033
Dec 1, 2016
9.28
-0.02
-0.21505376344086022
Nov 30, 2016
9.3
0.01
0.10764262648008611
Nov 29, 2016
9.29
0.01
0.10775862068965517
Nov 28, 2016
9.28
0.01
0.10787486515641856
Nov 25, 2016
9.27
0
0
Nov 24, 2016
9.27
-0.01
-0.10775862068965517
Nov 23, 2016
9.28
0
0
Nov 22, 2016
9.28
0.01
0.10787486515641856
Nov 21, 2016
9.27
-0.03
-0.3225806451612903
Nov 18, 2016
9.3
-0.03
-0.3215434083601286
Nov 17, 2016
9.33
0.01
0.1072961373390558
Nov 16, 2016
9.32
-0.01
-0.10718113612004287
Nov 15, 2016
9.33
-0.02
-0.21390374331550802
Nov 14, 2016
9.35
-0.05
-0.5319148936170213
Nov 11, 2016
9.4
-0.01
-0.10626992561105207
Nov 10, 2016
9.41
-0.08
-0.8429926238145417
Nov 9, 2016
9.49
-0.01
-0.10526315789473684
Nov 8, 2016
9.5
-0.01
-0.10515247108307045
Nov 7, 2016
9.51
0
0
Nov 4, 2016
9.51
0
0
Nov 3, 2016
9.51
0
0
Nov 2, 2016
9.51
0
0
Oct 31, 2016
9.51
0
0
Oct 28, 2016
9.51
-0.03
-0.31446540880503143
Oct 27, 2016
9.54
-0.02
-0.20920502092050208
Oct 26, 2016
9.56
-0.01
-0.1044932079414838
Oct 25, 2016
9.57
-0.01
-0.10438413361169102
Oct 24, 2016
9.58
0
0
Oct 21, 2016
9.58
0.01
0.1044932079414838
Oct 20, 2016
9.57
0.01
0.10460251046025104
Oct 19, 2016
9.56
0.01
0.10471204188481675
Oct 18, 2016
9.55
0.02
0.2098635886673662
Oct 17, 2016
9.53
-0.02
-0.2094240837696335
Oct 14, 2016
9.55
0.01
0.10482180293501048
Oct 13, 2016
9.54
0
0
Oct 12, 2016
9.54
0.01
0.1049317943336831
Oct 11, 2016
9.53
-0.02
-0.2094240837696335
Oct 10, 2016
9.55
0
0
Oct 7, 2016
9.55
-0.01
-0.10460251046025104
Oct 6, 2016
9.56
0
0
Oct 5, 2016
9.56
-0.04
-0.4166666666666667
Oct 4, 2016
9.6
-0.01
-0.1040582726326743
Oct 3, 2016
9.61
-0.02
-0.20768431983385255
Sep 30, 2016
9.63
0
0
Sep 29, 2016
9.63
0
0
Sep 28, 2016
9.63
0.01
0.10395010395010396
Sep 27, 2016
9.62
0.01
0.1040582726326743
Sep 26, 2016
9.61
0.01
0.10416666666666667
Sep 23, 2016
9.6
0.03
0.31347962382445144
Sep 22, 2016
9.57
0.02
0.2094240837696335
Sep 21, 2016
9.55
0.01
0.10482180293501048
Sep 20, 2016
9.54
0.01
0.1049317943336831
Sep 19, 2016
9.53
0
0
Sep 16, 2016
9.53
-0.01
-0.10482180293501048
Sep 15, 2016
9.54
0.02
0.21008403361344538
Sep 14, 2016
9.52
-0.04
-0.41841004184100417
Sep 13, 2016
9.56
-0.01
-0.1044932079414838
Sep 12, 2016
9.57
-0.04
-0.4162330905306972
Sep 9, 2016
9.61
-0.05
-0.5175983436853002
Sep 8, 2016
9.66
0
0
Sep 7, 2016
9.66
0.02
0.2074688796680498
Sep 6, 2016
9.64
0
0
Sep 5, 2016
9.64
0
0
Sep 2, 2016
9.64
0
0
Sep 1, 2016
9.64
-0.01
-0.10362694300518134
Aug 31, 2016
9.65
-0.28
-2.8197381671701915
Aug 30, 2016
9.93
0.03
0.30303030303030304
Aug 29, 2016
9.9
-0.02
-0.20161290322580644
Aug 26, 2016
9.92
0.01
0.10090817356205853
Aug 25, 2016
9.91
-0.02
-0.2014098690835851
Aug 24, 2016
9.93
0.01
0.10080645161290322
Aug 23, 2016
9.92
0.01
0.10090817356205853
Aug 22, 2016
9.91
0
0
Aug 19, 2016
9.91
0.02
0.20222446916076844
Aug 18, 2016
9.89
0
0
Aug 17, 2016
9.89
-0.01
-0.10101010101010101
Aug 16, 2016
9.9
0.01
0.10111223458038422
Aug 12, 2016
9.89
-0.03
-0.3024193548387097
Aug 11, 2016
9.92
0.02
0.20202020202020202
Aug 10, 2016
9.9
0.04
0.4056795131845842
Aug 9, 2016
9.86
0.01
0.10152284263959391
Aug 8, 2016
9.85
-0.01
-0.10141987829614604
Aug 5, 2016
9.86
0.03
0.3051881993896236
Aug 4, 2016
9.83
0
0
Aug 3, 2016
9.83
-0.01
-0.1016260162601626
Aug 2, 2016
9.84
-0.04
-0.4048582995951417
Aug 1, 2016
9.88
0.03
0.30456852791878175
Jul 29, 2016
9.85
0
0
Jul 28, 2016
9.85
0.01
0.1016260162601626
Jul 27, 2016
9.84
0
0
Jul 26, 2016
9.84
0
0
Jul 25, 2016
9.84
0.01
0.1017293997965412
Jul 22, 2016
9.83
0.01
0.10183299389002037
Jul 21, 2016
9.82
0
0
Jul 20, 2016
9.82
0.01
0.1019367991845056
Jul 19, 2016
9.81
0
0
Jul 18, 2016
9.81
-0.01
-0.10183299389002037
Jul 15, 2016
9.82
-0.02
-0.2032520325203252
Jul 14, 2016
9.84
0.02
0.20366598778004075
Jul 13, 2016
9.82
-0.01
-0.1017293997965412
Jul 12, 2016
9.83
-0.01
-0.1016260162601626
Jul 11, 2016
9.84
0.02
0.20366598778004075
Jul 8, 2016
9.82
0.03
0.30643513789581206
Jul 7, 2016
9.79
-0.01
-0.10204081632653061
Jul 6, 2016
9.8
0.05
0.5128205128205128
Jul 5, 2016
9.75
0
0
Jul 4, 2016
9.75
0.03
0.30864197530864196
Jul 1, 2016
9.72
0.02
0.20618556701030927
Jun 30, 2016
9.7
0.01
0.10319917440660474
Jun 29, 2016
9.69
0.02
0.20682523267838676
Jun 28, 2016
9.67
0.03
0.3112033195020747
Jun 27, 2016
9.64
0.03
0.31217481789802287
Jun 24, 2016
9.61
-0.02
-0.20768431983385255
Jun 22, 2016
9.63
0.01
0.10395010395010396
Jun 21, 2016
9.62
0
0
Jun 20, 2016
9.62
-0.01
-0.10384215991692627
Jun 17, 2016
9.63
0
0
Jun 16, 2016
9.63
0.02
0.2081165452653486
Jun 15, 2016
9.61
-0.02
-0.20768431983385255
Jun 14, 2016
9.63
0
0
Jun 13, 2016
9.63
0
0
Jun 10, 2016
9.63
0
0
Jun 9, 2016
9.63
0.02
0.2081165452653486
Jun 8, 2016
9.61
0.01
0.10416666666666667
Jun 7, 2016
9.6
0
0
Jun 6, 2016
9.6
0.04
0.41841004184100417
Jun 3, 2016
9.56
0.02
0.20964360587002095
Jun 2, 2016
9.54
0
0
Jun 1, 2016
9.54
0.01
0.1049317943336831
May 31, 2016
9.53
0
0
May 30, 2016
9.53
-0.01
-0.10482180293501048
May 27, 2016
9.54
0.03
0.31545741324921134
May 26, 2016
9.51
0.01
0.10526315789473684
May 25, 2016
9.5
0
0
May 24, 2016
9.5
0.01
0.1053740779768177
May 23, 2016
9.49
0
0
May 20, 2016
9.49
0.01
0.10548523206751055
May 19, 2016
9.48
-0.05
-0.5246589716684156
May 18, 2016
9.53
0
0
May 17, 2016
9.53
0
0
May 13, 2016
9.53
-0.01
-0.10482180293501048
May 12, 2016
9.54
0.01
0.1049317943336831
May 11, 2016
9.53
0
0
May 10, 2016
9.53
0
0
May 9, 2016
9.53
-0.02
-0.2094240837696335
May 6, 2016
9.55
0.02
0.2098635886673662
May 4, 2016
9.53
0.01
0.10504201680672269
May 3, 2016
9.52
-0.01
-0.1049317943336831
May 2, 2016
9.53
0.01
0.10504201680672269
Apr 29, 2016
9.52
0.01
0.10515247108307045
Apr 28, 2016
9.51
0.02
0.2107481559536354
Apr 27, 2016
9.49
0
0
Apr 26, 2016
9.49
-0.01
-0.10526315789473684
Apr 25, 2016
9.5
-0.01
-0.10515247108307045
Apr 22, 2016
9.51
0.02
0.2107481559536354
Apr 21, 2016
9.49
-0.02
-0.2103049421661409
Apr 20, 2016
9.51
0.02
0.2107481559536354
Apr 19, 2016
9.49
0
0
Apr 18, 2016
9.49
0.02
0.21119324181626187
Apr 15, 2016
9.47
0
0
Apr 14, 2016
9.47
0.02
0.21164021164021163
Apr 13, 2016
9.45
-0.01
-0.10570824524312897
Apr 12, 2016
9.46
0
0
Apr 11, 2016
9.46
-0.02
-0.2109704641350211
Apr 8, 2016
9.48
0.02
0.21141649048625794
Apr 7, 2016
9.46
-0.01
-0.10559662090813093
Apr 6, 2016
9.47
0.02
0.21164021164021163
Apr 5, 2016
9.45
0.01
0.1059322033898305
Apr 4, 2016
9.44
0
0
Apr 1, 2016
9.44
0.03
0.3188097768331562
Mar 31, 2016
9.41
-0.01
-0.10615711252653928
Mar 30, 2016
9.42
0.02
0.2127659574468085
Mar 29, 2016
9.4
0
0
Mar 24, 2016
9.4
0.03
0.32017075773745995
Mar 23, 2016
9.37
0.01
0.10683760683760683
Mar 22, 2016
9.36
-0.01
-0.10672358591248667
Mar 21, 2016
9.37
0.01
0.10683760683760683
Mar 18, 2016
9.36
0.03
0.3215434083601286
Mar 17, 2016
9.33
0.01
0.1072961373390558
Mar 16, 2016
9.32
0
0
Mar 15, 2016
9.32
0.02
0.21505376344086022
Mar 14, 2016
9.3
0.02
0.21551724137931033
Mar 11, 2016
9.28
0.01
0.10787486515641856
Mar 10, 2016
9.27
-0.01
-0.10775862068965517
Mar 9, 2016
9.28
0.02
0.2159827213822894
Mar 8, 2016
9.26
0.02
0.21645021645021645
Mar 7, 2016
9.24
-0.01
-0.10810810810810811
Mar 4, 2016
9.25
0.02
0.21668472372697725
Mar 3, 2016
9.23
0.02
0.21715526601520088
Mar 2, 2016
9.21
-0.03
-0.3246753246753247
Mar 1, 2016
9.24
0.03
0.3257328990228013
Feb 29, 2016
9.21
0
0
Feb 26, 2016
9.21
0.02
0.2176278563656148
Feb 25, 2016
9.19
0
0
Feb 24, 2016
9.19
0.02
0.21810250817884405
Feb 23, 2016
9.17
-0.01
-0.10893246187363835
Feb 22, 2016
9.18
0.01
0.10905125408942203
Feb 19, 2016
9.17
0.04
0.43811610076670315
Feb 18, 2016
9.13
0.01
0.10964912280701754
Feb 17, 2016
9.12
0
0
Feb 16, 2016
9.12
0
0
Feb 15, 2016
9.12
-0.02
-0.2188183807439825
Feb 12, 2016
9.14
-0.01
-0.1092896174863388
Feb 11, 2016
9.15
0
0
Feb 10, 2016
9.15
-0.02
-0.21810250817884405
Feb 9, 2016
9.17
0
0
Feb 8, 2016
9.17
0
0
Feb 5, 2016
9.17
0.01
0.1091703056768559
Feb 4, 2016
9.16
-0.02
-0.2178649237472767
Feb 3, 2016
9.18
0.02
0.2183406113537118
Feb 2, 2016
9.16
-0.02
-0.2178649237472767
Feb 1, 2016
9.18
0.03
0.32786885245901637
Jan 29, 2016
9.15
0.01
0.10940919037199125
Jan 28, 2016
9.14
0.01
0.10952902519167579
Jan 27, 2016
9.13
0
0
Jan 26, 2016
9.13
0.01
0.10964912280701754
Jan 25, 2016
9.12
0
0
Jan 22, 2016
9.12
0.01
0.10976948408342481
Jan 21, 2016
9.11
-0.02
-0.21905805038335158
Jan 20, 2016
9.13
-0.01
-0.10940919037199125
Jan 19, 2016
9.14
0
0
Jan 18, 2016
9.14
-0.01
-0.1092896174863388
Jan 15, 2016
9.15
-0.03
-0.32679738562091504
Jan 14, 2016
9.18
0
0
Jan 13, 2016
9.18
0.02
0.2183406113537118
Jan 12, 2016
9.16
-0.02
-0.2178649237472767
Jan 11, 2016
9.18
0
0
Jan 8, 2016
9.18
0
0
Jan 7, 2016
9.18
0.01
0.10905125408942203
Jan 6, 2016
9.17
0.01
0.1091703056768559
Jan 5, 2016
9.16
0
0
Jan 4, 2016
9.16
0.02
0.2188183807439825
Dec 31, 2015
9.14
0.01
0.10952902519167579
Dec 30, 2015
9.13
-0.03
-0.32751091703056767
Dec 29, 2015
9.16
0
0
Dec 28, 2015
9.16
0.01
0.1092896174863388
Dec 23, 2015
9.15
-0.01
-0.1091703056768559
Dec 22, 2015
9.16
-0.01
-0.10905125408942203
Dec 21, 2015
9.17
0.01
0.1091703056768559
Dec 18, 2015
9.16
0.02
0.2188183807439825
Dec 17, 2015
9.14
0
0
Dec 16, 2015
9.14
0
0
Dec 15, 2015
9.14
-0.05
-0.544069640914037
Dec 14, 2015
9.19
0
0
Dec 11, 2015
9.19
-0.02
-0.21715526601520088
Dec 10, 2015
9.21
0.02
0.2176278563656148
Dec 9, 2015
9.19
-0.03
-0.32537960954446854
Dec 8, 2015
9.22
0.02
0.21739130434782608
Dec 7, 2015
9.2
0.03
0.3271537622682661
Dec 4, 2015
9.17
-0.07
-0.7575757575757576
Dec 3, 2015
9.24
-0.02
-0.2159827213822894
Dec 2, 2015
9.26
0.03
0.3250270855904659
Dec 1, 2015
9.23
0.01
0.10845986984815618
Nov 30, 2015
9.22
0
0
Nov 27, 2015
9.22
0
0
Nov 26, 2015
9.22
0.01
0.10857763300760044
Nov 25, 2015
9.21
0
0
Nov 24, 2015
9.21
0.01
0.10869565217391304
Nov 23, 2015
9.2
-0.01
-0.10857763300760044
Nov 20, 2015
9.21
0.02
0.2176278563656148
Nov 19, 2015
9.19
0.01
0.10893246187363835
Nov 18, 2015
9.18
0.01
0.10905125408942203
Nov 17, 2015
9.17
0
0
Nov 16, 2015
9.17
0.01
0.1091703056768559
Nov 13, 2015
9.16
0.01
0.1092896174863388
Nov 12, 2015
9.15
-0.01
-0.1091703056768559
Nov 11, 2015
9.16
0.01
0.1092896174863388
Nov 10, 2015
9.15
0
0
Nov 9, 2015
9.15
-0.04
-0.4352557127312296
Nov 6, 2015
9.19
-0.01
-0.10869565217391304
Nov 5, 2015
9.2
0
0
Nov 4, 2015
9.2
-0.01
-0.10857763300760044
Nov 3, 2015
9.21
0
0
Nov 2, 2015
9.21
0.01
0.10869565217391304
Oct 30, 2015
9.2
-0.03
-0.3250270855904659
Oct 29, 2015
9.23
-0.03
-0.32397408207343414
Oct 28, 2015
9.26
0
0
Oct 27, 2015
9.26
0.02
0.21645021645021645
Oct 26, 2015
9.24
0
0
Oct 23, 2015
9.24
0.02
0.21691973969631237
Oct 22, 2015
9.22
0.02
0.21739130434782608
Oct 21, 2015
9.2
0
0
Oct 20, 2015
9.2
-0.01
-0.10857763300760044
Oct 19, 2015
9.21
0
0
Oct 16, 2015
9.21
-0.01
-0.10845986984815618
Oct 15, 2015
9.22
0.02
0.21739130434782608
Oct 14, 2015
9.2
0.01
0.1088139281828074
Oct 13, 2015
9.19
0
0
Oct 12, 2015
9.19
0.02
0.21810250817884405
Oct 9, 2015
9.17
-0.01
-0.10893246187363835
Oct 8, 2015
9.18
0.01
0.10905125408942203
Oct 7, 2015
9.17
0.04
0.43811610076670315
Oct 6, 2015
9.13
-0.01
-0.10940919037199125
Oct 5, 2015
9.14
0.01
0.10952902519167579
Oct 2, 2015
9.13
0.01
0.10964912280701754
Oct 1, 2015
9.12
0
0
Sep 30, 2015
9.12
0
0
Sep 29, 2015
9.12
0.01
0.10976948408342481
Sep 28, 2015
9.11
-0.03
-0.3282275711159737
Sep 25, 2015
9.14
-0.01
-0.1092896174863388
Sep 24, 2015
9.15
-0.01
-0.1091703056768559
Sep 23, 2015
9.16
0.02
0.2188183807439825
Sep 22, 2015
9.14
-0.04
-0.4357298474945534
Sep 21, 2015
9.18
0.03
0.32786885245901637
Sep 18, 2015
9.15
0.05
0.5494505494505495
Sep 17, 2015
9.1
0
0
Sep 16, 2015
9.1
-0.04
-0.437636761487965
Sep 15, 2015
9.14
-0.02
-0.2183406113537118
Sep 14, 2015
9.16
0.02
0.2188183807439825
Sep 11, 2015
9.14
-0.02
-0.2183406113537118
Sep 10, 2015
9.16
0.02
0.2188183807439825
Sep 9, 2015
9.14
-0.02
-0.2183406113537118
Sep 8, 2015
9.16
0
0
Sep 7, 2015
9.16
0.02
0.2188183807439825
Sep 4, 2015
9.14
0.02
0.21929824561403508
Sep 3, 2015
9.12
0
0
Sep 2, 2015
9.12
0
0
Sep 1, 2015
9.12
-0.01
-0.10952902519167579
Aug 31, 2015
9.13
-0.28
-2.975557917109458
Aug 28, 2015
9.41
0.02
0.21299254526091588
Aug 27, 2015
9.39
-0.01
-0.10638297872340426
Aug 26, 2015
9.4
-0.05
-0.5291005291005291
Aug 25, 2015
9.45
-0.01
-0.10570824524312897
Aug 24, 2015
9.46
-0.01
-0.10559662090813093
Aug 21, 2015
9.47
0.01
0.10570824524312897
Aug 20, 2015
9.46
0.01
0.10582010582010581
Aug 19, 2015
9.45
-0.02
-0.21119324181626187
Aug 18, 2015
9.47
0.01
0.10570824524312897
Aug 17, 2015
9.46
0.01
0.10582010582010581
Aug 14, 2015
9.45
-0.02
-0.21119324181626187
Aug 13, 2015
9.47
-0.02
-0.2107481559536354
Aug 12, 2015
9.49
0.03
0.3171247357293869
Aug 11, 2015
9.46
-0.02
-0.2109704641350211
Aug 10, 2015
9.48
0.02
0.21141649048625794
Aug 7, 2015
9.46
0.01
0.10582010582010581
Aug 6, 2015
9.45
-0.01
-0.10570824524312897
Aug 5, 2015
9.46
-0.03
-0.31612223393045313
Aug 4, 2015
9.49
0.02
0.21119324181626187
Aug 3, 2015
9.47
0.02
0.21164021164021163
Jul 31, 2015
9.45
0.01
0.1059322033898305
Jul 30, 2015
9.44
0
0
Jul 29, 2015
9.44
0
0
Jul 28, 2015
9.44
0
0
Jul 27, 2015
9.44
-0.01
-0.10582010582010581
Jul 24, 2015
9.45
0.03
0.3184713375796178
Jul 23, 2015
9.42
0.01
0.10626992561105207
Jul 22, 2015
9.41
0.01
0.10638297872340426
Jul 21, 2015
9.4
-0.01
-0.10626992561105207
Jul 20, 2015
9.41
0.01
0.10638297872340426
Jul 17, 2015
9.4
0.02
0.21321961620469082
Jul 16, 2015
9.38
0.02
0.21367521367521367
Jul 15, 2015
9.36
0.02
0.21413276231263384
Jul 14, 2015
9.34
0
0
Jul 13, 2015
9.34
-0.03
-0.32017075773745995
Jul 10, 2015
9.37
-0.04
-0.4250797024442083
Jul 9, 2015
9.41
0
0
Jul 8, 2015
9.41
0.01
0.10638297872340426
Jul 7, 2015
9.4
0.04
0.42735042735042733
Jul 6, 2015
9.36
0
0
Jul 3, 2015
9.36
0.02
0.21413276231263384
Jul 2, 2015
9.34
-0.01
-0.10695187165775401
Jul 1, 2015
9.35
-0.01
-0.10683760683760683
Jun 30, 2015
9.36
0.04
0.4291845493562232
Jun 29, 2015
9.32
-0.03
-0.32085561497326204
Jun 26, 2015
9.35
-0.02
-0.21344717182497333
Jun 25, 2015
9.37
0.01
0.10683760683760683
Jun 24, 2015
9.36
-0.03
-0.3194888178913738
Jun 22, 2015
9.39
0.03
0.32051282051282054
Jun 19, 2015
9.36
-0.01
-0.10672358591248667
Jun 18, 2015
9.37
-0.01
-0.10660980810234541
Jun 17, 2015
9.38
0.01
0.10672358591248667
Jun 16, 2015
9.37
-0.01
-0.10660980810234541
Jun 15, 2015
9.38
0
0
Jun 12, 2015
9.38
0.04
0.4282655246252677
Jun 11, 2015
9.34
-0.01
-0.10695187165775401
Jun 10, 2015
9.35
-0.03
-0.31982942430703626
Jun 9, 2015
9.38
-0.01
-0.10649627263045794
Jun 8, 2015
9.39
-0.03
-0.3184713375796178
Jun 5, 2015
9.42
0.01
0.10626992561105207
Jun 4, 2015
9.41
-0.03
-0.3177966101694915
Jun 3, 2015
9.44
-0.05
-0.5268703898840885
Jun 2, 2015
9.49
-0.06
-0.6282722513089005
Jun 1, 2015
9.55
0.01
0.10482180293501048
May 29, 2015
9.54
0
0
May 28, 2015
9.54
0
0
May 27, 2015
9.54
0.04
0.42105263157894735
May 26, 2015
9.5
-0.01
-0.10515247108307045
May 22, 2015
9.51
0.03
0.31645569620253167
May 21, 2015
9.48
-0.01
-0.1053740779768177
May 20, 2015
9.49
-0.01
-0.10526315789473684
May 19, 2015
9.5
-0.03
-0.3147953830010493
May 18, 2015
9.53
0.04
0.4214963119072708
May 15, 2015
9.49
0
0
May 13, 2015
9.49
0.01
0.10548523206751055
May 12, 2015
9.48
-0.05
-0.5246589716684156
May 11, 2015
9.53
0.01
0.10504201680672269
May 8, 2015
9.52
0.03
0.31612223393045313
May 7, 2015
9.49
-0.03
-0.31512605042016806
May 6, 2015
9.52
-0.03
-0.31413612565445026
May 5, 2015
9.55
-0.02
-0.2089864158829676
May 4, 2015
9.57
-0.03
-0.3125
Apr 30, 2015
9.6
-0.04
-0.4149377593360996
Apr 29, 2015
9.64
-0.04
-0.4132231404958678
Apr 28, 2015
9.68
0.01
0.10341261633919338
Apr 27, 2015
9.67
0.01
0.10351966873706005
Apr 24, 2015
9.66
0.01
0.10362694300518134
Apr 23, 2015
9.65
-0.03
-0.30991735537190085
Apr 22, 2015
9.68
0
0
Apr 21, 2015
9.68
-0.02
-0.20618556701030927
Apr 20, 2015
9.7
0
0
Apr 17, 2015
9.7
0
0
Apr 16, 2015
9.7
0
0
Apr 15, 2015
9.7
0.01
0.10319917440660474
Apr 14, 2015
9.69
0.01
0.10330578512396695
Apr 13, 2015
9.68
0
0
Apr 10, 2015
9.68
-0.02
-0.20618556701030927
Apr 9, 2015
9.7
0.01
0.10319917440660474
Apr 8, 2015
9.69
0.02
0.20682523267838676
Apr 7, 2015
9.67
-0.01
-0.10330578512396695
Apr 2, 2015
9.68
0.02
0.2070393374741201
Apr 1, 2015
9.66
0.01
0.10362694300518134
Mar 31, 2015
9.65
0
0
Mar 30, 2015
9.65
0.03
0.31185031185031187
Mar 27, 2015
9.62
-0.03
-0.31088082901554404
Mar 26, 2015
9.65
-0.02
-0.20682523267838676
Mar 25, 2015
9.67
0.02
0.20725388601036268
Mar 24, 2015
9.65
0
0
Mar 23, 2015
9.65
0.01
0.1037344398340249
Mar 20, 2015
9.64
0
0
Mar 19, 2015
9.64
0.04
0.4166666666666667
Mar 18, 2015
9.6
0.01
0.10427528675703858
Mar 17, 2015
9.59
-0.01
-0.10416666666666667
Mar 16, 2015
9.6
-0.01
-0.1040582726326743
Mar 13, 2015
9.61
0
0
Mar 12, 2015
9.61
0.01
0.10416666666666667
Mar 11, 2015
9.6
0.01
0.10427528675703858
Mar 10, 2015
9.59
0.02
0.2089864158829676
Mar 9, 2015
9.57
-0.03
-0.3125
Mar 6, 2015
9.6
0
0
Mar 5, 2015
9.6
0
0
Mar 4, 2015
9.6
-0.01
-0.1040582726326743
Mar 3, 2015
9.61
-0.03
-0.3112033195020747
Mar 2, 2015
9.64
0
0
Feb 27, 2015
9.64
-0.01
-0.10362694300518134
Feb 26, 2015
9.65
0.01
0.1037344398340249
Feb 25, 2015
9.64
0.04
0.4166666666666667
Feb 24, 2015
9.6
0.02
0.20876826722338204
Feb 23, 2015
9.58
0.01
0.1044932079414838
Feb 20, 2015
9.57
0
0
Feb 19, 2015
9.57
0.02
0.2094240837696335
Feb 18, 2015
9.55
-0.03
-0.31315240083507306
Feb 17, 2015
9.58
0
0
Feb 16, 2015
9.58
-0.01
-0.10427528675703858
Feb 13, 2015
9.59
0
0
Feb 12, 2015
9.59
0.01
0.10438413361169102
Feb 11, 2015
9.58
-0.02
-0.20833333333333334
Feb 10, 2015
9.6
-0.01
-0.1040582726326743
Feb 9, 2015
9.61
-0.02
-0.20768431983385255
Feb 6, 2015
9.63
-0.01
-0.1037344398340249
Feb 5, 2015
9.64
0
0
Feb 4, 2015
9.64
-0.03
-0.31023784901758017
Feb 3, 2015
9.67
0
0
Feb 2, 2015
9.67
0.02
0.20725388601036268
Jan 30, 2015
9.65
0
0
Jan 29, 2015
9.65
0.03
0.31185031185031187
Jan 28, 2015
9.62
0
0
Jan 27, 2015
9.62
0
0
Jan 26, 2015
9.62
0.04
0.4175365344467641
Jan 23, 2015
9.58
0.02
0.20920502092050208
Jan 22, 2015
9.56
-0.01
-0.1044932079414838
Jan 21, 2015
9.57
0
0
Jan 20, 2015
9.57
0.01
0.10460251046025104
Jan 19, 2015
9.56
-0.01
-0.1044932079414838
Jan 16, 2015
9.57
0.01
0.10460251046025104
Jan 15, 2015
9.56
-0.03
-0.31282586027111575
Jan 14, 2015
9.59
0.01
0.10438413361169102
Jan 13, 2015
9.58
0.02
0.20920502092050208
Jan 12, 2015
9.56
0.02
0.20964360587002095
Jan 9, 2015
9.54
-0.01
-0.10471204188481675
Jan 8, 2015
9.55
0.01
0.10482180293501048
Jan 7, 2015
9.54
0.01
0.1049317943336831
Jan 6, 2015
9.53
0.02
0.2103049421661409
Jan 5, 2015
9.51
0.03
0.31645569620253167
Jan 2, 2015
9.48
0.01
0.10559662090813093
Dec 31, 2014
9.47
0.01
0.10570824524312897
Dec 30, 2014
9.46
0.02
0.211864406779661
Dec 29, 2014
9.44
--
--
Dec 23, 2014
9.45
0.01
0.1059322033898305
Dec 22, 2014
9.44
0.02
0.21231422505307856
Dec 19, 2014
9.42
0
0
Dec 18, 2014
9.42
-0.02
-0.211864406779661
Dec 17, 2014
9.44
0
0
Dec 16, 2014
9.44
-0.01
-0.10582010582010581
Dec 15, 2014
9.45
0
0
Dec 12, 2014
9.45
0
0
Dec 11, 2014
9.45
0.01
0.1059322033898305
Dec 10, 2014
9.44
0
0
Dec 9, 2014
9.44
0.02
0.21231422505307856
Dec 8, 2014
9.42
0
0
Dec 5, 2014
9.42
0
0
Dec 4, 2014
9.42
0.01
0.10626992561105207
Dec 3, 2014
9.41
-0.02
-0.21208907741251326
Dec 2, 2014
9.43
-0.03
-0.3171247357293869
Dec 1, 2014
9.46
0.02
0.211864406779661
Nov 28, 2014
9.44
0
0
Nov 27, 2014
9.44
0.01
0.10604453870625663
Nov 26, 2014
9.43
0.03
0.3191489361702128
Nov 25, 2014
9.4
0.01
0.10649627263045794
Nov 24, 2014
9.39
0.02
0.21344717182497333
Nov 21, 2014
9.37
0.01
0.10683760683760683
Nov 20, 2014
9.36
0
0
Nov 19, 2014
9.36
-0.01
-0.10672358591248667
Nov 18, 2014
9.37
-0.01
-0.10660980810234541
Nov 17, 2014
9.38
0
0
Nov 14, 2014
9.38
0.01
0.10672358591248667
Nov 13, 2014
9.37
-0.01
-0.10660980810234541
Nov 12, 2014
9.38
0.01
0.10672358591248667
Nov 11, 2014
9.37
-0.02
-0.21299254526091588
Nov 10, 2014
9.39
0.02
0.21344717182497333
Nov 7, 2014
9.37
-0.01
-0.10660980810234541
Nov 6, 2014
9.38
0
0
Nov 5, 2014
9.38
0
0
Nov 4, 2014
9.38
0
0
Nov 3, 2014
9.38
0
0
Oct 31, 2014
9.38
0
0
Oct 30, 2014
9.38
0
0
Oct 29, 2014
9.38
-0.01
-0.10649627263045794
Oct 28, 2014
9.39
0
0
Oct 27, 2014
9.39
0.01
0.10660980810234541
Oct 24, 2014
9.38
-0.01
-0.10649627263045794
Oct 23, 2014
9.39
-0.01
-0.10638297872340426
Oct 22, 2014
9.4
0
0
Oct 21, 2014
9.4
0
0
Oct 20, 2014
9.4
0.01
0.10649627263045794
Oct 17, 2014
9.39
-0.04
-0.4241781548250265
Oct 16, 2014
9.43
0
0
Oct 15, 2014
9.43
0.03
0.3191489361702128
Oct 14, 2014
9.4
0.02
0.21321961620469082
Oct 13, 2014
9.38
0
0
Oct 10, 2014
9.38
0
0
Oct 9, 2014
9.38
0
0
Oct 8, 2014
9.38
0.03
0.32085561497326204
Oct 7, 2014
9.35
0.01
0.10706638115631692
Oct 6, 2014
9.34
0.01
0.10718113612004287
Oct 3, 2014
9.33
-0.01
-0.10706638115631692
Oct 2, 2014
9.34
0.02
0.2145922746781116
Oct 1, 2014
9.32
0.01
0.10741138560687433
Sep 30, 2014
9.31
0
0
Sep 29, 2014
9.31
-0.01
-0.1072961373390558
Sep 26, 2014
9.32
0.01
0.10741138560687433
Sep 25, 2014
9.31
-0.01
-0.1072961373390558
Sep 24, 2014
9.32
0.01
0.10741138560687433
Sep 23, 2014
9.31
0.01
0.10752688172043011
Sep 22, 2014
9.3
0.02
0.21551724137931033
Sep 19, 2014
9.28
0.01
0.10787486515641856
Sep 18, 2014
9.27
-0.01
-0.10775862068965517
Sep 17, 2014
9.28
0
0
Sep 16, 2014
9.28
0
0
Sep 15, 2014
9.28
-0.02
-0.21505376344086022
Sep 12, 2014
9.3
0
0
Sep 11, 2014
9.3
-0.01
-0.10741138560687433
Sep 10, 2014
9.31
-0.01
-0.1072961373390558
Sep 9, 2014
9.32
-0.01
-0.10718113612004287
Sep 8, 2014
9.33
-0.01
-0.10706638115631692
Sep 5, 2014
9.34
-0.01
-0.10695187165775401
Sep 4, 2014
9.35
0.01
0.10706638115631692
Sep 3, 2014
9.34
-0.03
-0.32017075773745995
Sep 2, 2014
9.37
-0.01
-0.10660980810234541
Sep 1, 2014
9.38
0
0
Aug 29, 2014
9.38
-0.34
-3.4979423868312756
Aug 28, 2014
9.72
0.02
0.20618556701030927
Aug 27, 2014
9.7
0.01
0.10319917440660474
Aug 26, 2014
9.69
0.01
0.10330578512396695
Aug 25, 2014
9.68
0.02
0.2070393374741201
Aug 22, 2014
9.66
0.01
0.10362694300518134
Aug 21, 2014
9.65
0
0
Aug 20, 2014
9.65
0
0
Aug 19, 2014
9.65
-0.02
-0.20682523267838676
Aug 18, 2014
9.67
0.04
0.4153686396677051
Aug 14, 2014
9.63
0.02
0.2081165452653486
Aug 13, 2014
9.61
-0.01
-0.10395010395010396
Aug 12, 2014
9.62
0
0
Aug 11, 2014
9.62
0
0
Aug 8, 2014
9.62
0.02
0.20833333333333334
Aug 7, 2014
9.6
-0.01
-0.1040582726326743
Aug 6, 2014
9.61
0.01
0.10416666666666667
Aug 5, 2014
9.6
0
0
Aug 4, 2014
9.6
0
0
Aug 1, 2014
9.6
0
0
Jul 31, 2014
9.6
-0.03
-0.3115264797507788
Jul 30, 2014
9.63
0
0
Jul 29, 2014
9.63
0
0
Jul 28, 2014
9.63
0.01
0.10395010395010396
Jul 25, 2014
9.62
0
0
Jul 24, 2014
9.62
0
0
Jul 23, 2014
9.62
0.01
0.1040582726326743
Jul 22, 2014
9.61
0
0
Jul 21, 2014
9.61
0
0
Jul 18, 2014
9.61
0.02
0.20855057351407716
Jul 17, 2014
9.59
0.01
0.10438413361169102
Jul 16, 2014
9.58
0
0
Jul 15, 2014
9.58
-0.01
-0.10427528675703858
Jul 14, 2014
9.59
0.01
0.10438413361169102
Jul 11, 2014
9.58
-0.01
-0.10427528675703858
Jul 10, 2014
9.59
0.01
0.10438413361169102
Jul 9, 2014
9.58
0.01
0.1044932079414838
Jul 8, 2014
9.57
0.02
0.2094240837696335
Jul 7, 2014
9.55
0
0
Jul 4, 2014
9.55
0
0
Jul 3, 2014
9.55
-0.02
-0.2089864158829676
Jul 2, 2014
9.57
-0.02
-0.20855057351407716
Jul 1, 2014
9.59
0.01
0.10438413361169102
Jun 30, 2014
9.58
-0.01
-0.10427528675703858
Jun 27, 2014
9.59
0.01
0.10438413361169102
Jun 26, 2014
9.58
0
0
Jun 25, 2014
9.58
0.02
0.20920502092050208
Jun 24, 2014
9.56
0.01
0.10471204188481675
Jun 20, 2014
9.55
0
0
Jun 19, 2014
9.55
0.02
0.2098635886673662
Jun 18, 2014
9.53
-0.02
-0.2094240837696335
Jun 17, 2014
9.55
0
0
Jun 16, 2014
9.55
0
0
Jun 13, 2014
9.55
0.01
0.10482180293501048
Jun 12, 2014
9.54
0
0
Jun 11, 2014
9.54
0
0
Jun 10, 2014
9.54
0.01
0.1049317943336831
Jun 6, 2014
9.53
0.03
0.3157894736842105
Jun 5, 2014
9.5
-0.01
-0.10515247108307045
Jun 4, 2014
9.51
-0.01
-0.10504201680672269
Jun 3, 2014
9.52
-0.03
-0.31413612565445026
Jun 2, 2014
9.55
0
0
May 30, 2014
9.55
0.02
0.2098635886673662
May 28, 2014
9.53
0.02
0.2103049421661409
May 27, 2014
9.51
0
0
May 26, 2014
9.51
0.02
0.2107481559536354
May 23, 2014
9.49
-0.01
-0.10526315789473684
May 22, 2014
9.5
0
0
May 21, 2014
9.5
-0.01
-0.10515247108307045
May 20, 2014
9.51
0
0
May 19, 2014
9.51
-0.01
-0.10504201680672269
May 16, 2014
9.52
0.01
0.10515247108307045
May 15, 2014
9.51
0.02
0.2107481559536354
May 14, 2014
9.49
0.02
0.21119324181626187
May 13, 2014
9.47
0
0
May 12, 2014
9.47
-0.01
-0.10548523206751055
May 9, 2014
9.48
0.01
0.10559662090813093
May 8, 2014
9.47
0
0
May 7, 2014
9.47
0.01
0.10570824524312897
May 6, 2014
9.46
-0.01
-0.10559662090813093
May 5, 2014
9.47
0.02
0.21164021164021163
May 2, 2014
9.45
0.04
0.4250797024442083
Apr 30, 2014
9.41
0
0
Apr 29, 2014
9.41
-0.01
-0.10615711252653928
Apr 28, 2014
9.42
0.01
0.10626992561105207
Apr 25, 2014
9.41
0
0
Apr 24, 2014
9.41
0.02
0.21299254526091588
Apr 23, 2014
9.39
0
0
Apr 22, 2014
9.39
-0.01
-0.10638297872340426
Apr 17, 2014
9.4
0
0
Apr 16, 2014
9.4
0.01
0.10649627263045794
Apr 15, 2014
9.39
-0.01
-0.10638297872340426
Apr 14, 2014
9.4
0
0
Apr 11, 2014
9.4
0.03
0.32017075773745995
Apr 10, 2014
9.37
0.01
0.10683760683760683
Apr 9, 2014
9.36
0
0
Apr 8, 2014
9.36
0.01
0.10695187165775401
Apr 7, 2014
9.35
0.03
0.3218884120171674
Apr 4, 2014
9.32
0.01
0.10741138560687433
Apr 3, 2014
9.31
0.03
0.3232758620689655
Apr 2, 2014
9.28
-0.04
-0.4291845493562232
Apr 1, 2014
9.32
0.01
0.10741138560687433
Mar 31, 2014
9.31
-0.01
-0.1072961373390558
Mar 28, 2014
9.32
0.01
0.10741138560687433
Mar 27, 2014
9.31
0.01
0.10752688172043011
Mar 26, 2014
9.3
0.01
0.10764262648008611
Mar 25, 2014
9.29
0
0
Mar 24, 2014
9.29
0.03
0.32397408207343414
Mar 21, 2014
9.26
0
0
Mar 20, 2014
9.26
-0.03
-0.32292787944025836
Mar 19, 2014
9.29
0.01
0.10775862068965517
Mar 18, 2014
9.28
-0.01
-0.10764262648008611
Mar 17, 2014
9.29
0
0
Mar 14, 2014
9.29
0.02
0.21574973031283712
Mar 13, 2014
9.27
0
0
Mar 12, 2014
9.27
0.01
0.1079913606911447
Mar 11, 2014
9.26
0
0
Mar 10, 2014
9.26
-0.01
-0.10787486515641856
Mar 7, 2014
9.27
-0.01
-0.10775862068965517
Mar 6, 2014
9.28
0
0
Mar 5, 2014
9.28
-0.02
-0.21505376344086022
Mar 4, 2014
9.3
0.01
0.10764262648008611
Mar 3, 2014
9.29
0.01
0.10775862068965517
Feb 28, 2014
9.28
0.01
0.10787486515641856
Feb 27, 2014
9.27
0.02
0.21621621621621623
Feb 26, 2014
9.25
0.02
0.21668472372697725
Feb 25, 2014
9.23
0.01
0.10845986984815618
Feb 24, 2014
9.22
0.01
0.10857763300760044
Feb 21, 2014
9.21
0
0
Feb 20, 2014
9.21
-0.01
-0.10845986984815618
Feb 19, 2014
9.22
0.01
0.10857763300760044
Feb 18, 2014
9.21
0.01
0.10869565217391304
Feb 17, 2014
9.2
0
0
Feb 14, 2014
9.2
0.02
0.2178649237472767
Feb 13, 2014
9.18
0
0
Feb 12, 2014
9.18
-0.01
-0.1088139281828074
Feb 11, 2014
9.19
0.01
0.10893246187363835
Feb 10, 2014
9.18
0.02
0.2183406113537118
Feb 7, 2014
9.16
0
0
Feb 6, 2014
9.16
-0.01
-0.10905125408942203
Feb 5, 2014
9.17
-0.01
-0.10893246187363835
Feb 4, 2014
9.18
0.02
0.2183406113537118
Feb 3, 2014
9.16
0
0
Jan 31, 2014
9.16
0
0
Jan 30, 2014
9.16
0.01
0.1092896174863388
Jan 29, 2014
9.15
0.01
0.10940919037199125
Jan 28, 2014
9.14
-0.01
-0.1092896174863388
Jan 27, 2014
9.15
0
0
Jan 24, 2014
9.15
0.01
0.10940919037199125
Jan 23, 2014
9.14
-0.01
-0.1092896174863388
Jan 22, 2014
9.15
0
0
Jan 21, 2014
9.15
0.01
0.10940919037199125
Jan 20, 2014
9.14
0.01
0.10952902519167579
Jan 17, 2014
9.13
0.01
0.10964912280701754
Jan 16, 2014
9.12
0.01
0.10976948408342481
Jan 15, 2014
9.11
-0.01
-0.10964912280701754
Jan 14, 2014
9.12
0.01
0.10976948408342481
Jan 13, 2014
9.11
0.03
0.3303964757709251
Jan 10, 2014
9.08
0.01
0.11025358324145534
Jan 9, 2014
9.07
-0.01
-0.11013215859030837
Jan 8, 2014
9.08
0.01
0.11025358324145534
Jan 7, 2014
9.07
0.02
0.22099447513812154
Jan 6, 2014
9.05
0.01
0.11061946902654868
Jan 3, 2014
9.04
0.01
0.11074197120708748
Jan 2, 2014
9.03
0
0
Dec 31, 2013
9.03
0.01
0.11086474501108648
Dec 30, 2013
9.02
0.01
0.11098779134295228
Dec 27, 2013
9.01
-0.04
-0.4419889502762431
Dec 23, 2013
9.05
0.02
0.22148394241417496
Dec 20, 2013
9.03
0
0
Dec 19, 2013
9.03
0
0
Dec 18, 2013
9.03
0.01
0.11086474501108648
Dec 17, 2013
9.02
0.01
0.11098779134295228
Dec 16, 2013
9.01
0.01
0.1111111111111111
Dec 13, 2013
9
-0.01
-0.11098779134295228
Dec 12, 2013
9.01
-0.01
-0.11086474501108648
Dec 11, 2013
9.02
0.02
0.2222222222222222
Dec 10, 2013
9
0.01
0.11123470522803114
Dec 9, 2013
8.99
0.01
0.111358574610245
Dec 6, 2013
8.98
-0.01
-0.11123470522803114
Dec 5, 2013
8.99
-0.02
-0.22197558268590456
Dec 4, 2013
9.01
0
0
Dec 3, 2013
9.01
-0.01
-0.11086474501108648
Dec 2, 2013
9.02
0
0
Nov 29, 2013
9.02
0
0
Nov 28, 2013
9.02
-0.01
-0.11074197120708748
Nov 27, 2013
9.03
0.02
0.22197558268590456
Nov 26, 2013
9.01
0.01
0.1111111111111111
Nov 25, 2013
9
0.01
0.11123470522803114
Nov 22, 2013
8.99
0.01
0.111358574610245
Nov 21, 2013
8.98
-0.02
-0.2222222222222222
Nov 20, 2013
9
-0.02
-0.22172949002217296
Nov 19, 2013
9.02
0.02
0.2222222222222222
Nov 18, 2013
9
0.01
0.11123470522803114
Nov 15, 2013
8.99
0.02
0.2229654403567447
Nov 14, 2013
8.97
0.01
0.11160714285714286
Nov 13, 2013
8.96
-0.01
-0.11148272017837235
Nov 12, 2013
8.97
0
0
Nov 11, 2013
8.97
-0.04
-0.4439511653718091
Nov 8, 2013
9.01
0.01
0.1111111111111111
Nov 7, 2013
9
0
0
Nov 6, 2013
9
-0.02
-0.22172949002217296
Nov 5, 2013
9.02
0
0
Nov 4, 2013
9.02
-0.01
-0.11074197120708748
Oct 31, 2013
9.03
0
0
Oct 30, 2013
9.03
0.01
0.11086474501108648
Oct 29, 2013
9.02
0
0
Oct 28, 2013
9.02
0.01
0.11098779134295228
Oct 25, 2013
9.01
-0.01
-0.11086474501108648
Oct 24, 2013
9.02
0.01
0.11098779134295228
Oct 23, 2013
9.01
0.03
0.33407572383073497
Oct 22, 2013
8.98
0
0
Oct 21, 2013
8.98
0.01
0.11148272017837235
Oct 18, 2013
8.97
0.04
0.4479283314669653
Oct 17, 2013
8.93
0.03
0.33707865168539325
Oct 16, 2013
8.9
0
0
Oct 15, 2013
8.9
0
0
Oct 14, 2013
8.9
0
0
Oct 11, 2013
8.9
0.01
0.1124859392575928
Oct 10, 2013
8.89
0
0
Oct 9, 2013
8.89
0
0
Oct 8, 2013
8.89
0
0
Oct 7, 2013
8.89
0
0
Oct 4, 2013
8.89
0.01
0.11261261261261261
Oct 3, 2013
8.88
0.01
0.11273957158962795
Oct 2, 2013
8.87
0
0
Oct 1, 2013
8.87
-0.01
-0.11261261261261261
Sep 30, 2013
8.88
0.01
0.11273957158962795
Sep 27, 2013
8.87
-0.01
-0.11261261261261261
Sep 26, 2013
8.88
0.01
0.11273957158962795
Sep 25, 2013
8.87
0.03
0.3393665158371041
Sep 24, 2013
8.84
0.01
0.11325028312570781
Sep 23, 2013
8.83
0
0
Sep 20, 2013
8.83
0
0
Sep 19, 2013
8.83
0.05
0.5694760820045558
Sep 18, 2013
8.78
0
0
Sep 17, 2013
8.78
0.01
0.11402508551881414
Sep 16, 2013
8.77
0
0
Sep 13, 2013
8.77
0.02
0.22857142857142856
Sep 12, 2013
8.75
0.01
0.11441647597254005
Sep 11, 2013
8.74
-0.01
-0.11428571428571428
Sep 10, 2013
8.75
0.01
0.11441647597254005
Sep 9, 2013
8.74
0.01
0.1145475372279496
Sep 6, 2013
8.73
-0.03
-0.3424657534246575
Sep 5, 2013
8.76
-0.02
-0.22779043280182232
Sep 4, 2013
8.78
-0.03
-0.340522133938706
Sep 3, 2013
8.81
0.01
0.11363636363636363
Sep 2, 2013
8.8
0
0
Aug 30, 2013
8.8
-0.35
-3.8251366120218577
Aug 29, 2013
9.15
-0.02
-0.21810250817884405
Aug 28, 2013
9.17
0.02
0.2185792349726776
Aug 27, 2013
9.15
0.02
0.21905805038335158
Aug 26, 2013
9.13
0.03
0.32967032967032966
Aug 23, 2013
9.1
-0.01
-0.10976948408342481
Aug 22, 2013
9.11
-0.02
-0.21905805038335158
Aug 21, 2013
9.13
0.01
0.10964912280701754
Aug 20, 2013
9.12
-0.02
-0.2188183807439825
Aug 19, 2013
9.14
-0.02
-0.2183406113537118
Aug 16, 2013
9.16
-0.02
-0.2178649237472767
Aug 14, 2013
9.18
-0.03
-0.3257328990228013
Aug 13, 2013
9.21
-0.02
-0.21668472372697725
Aug 12, 2013
9.23
0.01
0.10845986984815618
Aug 9, 2013
9.22
0.01
0.10857763300760044
Aug 8, 2013
9.21
0.01
0.10869565217391304
Aug 7, 2013
9.2
0
0
Aug 6, 2013
9.2
-0.02
-0.21691973969631237
Aug 5, 2013
9.22
0.04
0.4357298474945534
Aug 2, 2013
9.18
-0.03
-0.3257328990228013
Aug 1, 2013
9.21
0
0
Jul 31, 2013
9.21
0.01
0.10869565217391304
Jul 30, 2013
9.2
-0.01
-0.10857763300760044
Jul 29, 2013
9.21
0.02
0.2176278563656148
Jul 26, 2013
9.19
-0.01
-0.10869565217391304
Jul 25, 2013
9.2
-0.02
-0.21691973969631237
Jul 24, 2013
9.22
-0.01
-0.10834236186348863
Jul 23, 2013
9.23
0.01
0.10845986984815618
Jul 22, 2013
9.22
0.03
0.3264417845484222
Jul 19, 2013
9.19
-0.01
-0.10869565217391304
Jul 18, 2013
9.2
0.02
0.2178649237472767
Jul 17, 2013
9.18
0.01
0.10905125408942203
Jul 16, 2013
9.17
0.02
0.2185792349726776
Jul 15, 2013
9.15
-0.01
-0.1091703056768559
Jul 12, 2013
9.16
0.04
0.43859649122807015
Jul 11, 2013
9.12
-0.01
-0.10952902519167579
Jul 10, 2013
9.13
0.01
0.10964912280701754
Jul 9, 2013
9.12
0.04
0.44052863436123346
Jul 8, 2013
9.08
-0.05
-0.547645125958379
Jul 5, 2013
9.13
0
0
Jul 4, 2013
9.13
0
0
Jul 3, 2013
9.13
0
0
Jul 2, 2013
9.13
0.02
0.21953896816684962
Jul 1, 2013
9.11
0.01
0.10989010989010989
Jun 28, 2013
9.1
0.03
0.33076074972436603
Jun 27, 2013
9.07
0.04
0.4429678848283499
Jun 26, 2013
9.03
-0.01
-0.11061946902654868
Jun 25, 2013
9.04
-0.02
-0.22075055187637968
Jun 24, 2013
9.06
-0.06
-0.6578947368421053
Jun 21, 2013
9.12
-0.07
-0.7616974972796517
Jun 20, 2013
9.19
-0.05
-0.5411255411255411
Jun 19, 2013
9.24
-0.01
-0.10810810810810811
Jun 18, 2013
9.25
-0.01
-0.1079913606911447
Jun 17, 2013
9.26
0.03
0.3250270855904659
Jun 14, 2013
9.23
0.02
0.21715526601520088
Jun 13, 2013
9.21
-0.02
-0.21668472372697725
Jun 12, 2013
9.23
-0.01
-0.10822510822510822
Jun 11, 2013
9.24
-0.04
-0.43103448275862066
Jun 10, 2013
9.28
-0.03
-0.322234156820623
Jun 7, 2013
9.31
-0.01
-0.1072961373390558
Jun 6, 2013
9.32
-0.01
-0.10718113612004287
Jun 5, 2013
9.33
-0.02
-0.21390374331550802
Jun 4, 2013
9.35
0
0
Jun 3, 2013
9.35
-0.04
-0.42598509052183176
May 31, 2013
9.39
-0.01
-0.10638297872340426
May 30, 2013
9.4
-0.01
-0.10626992561105207
May 29, 2013
9.41
-0.05
-0.5285412262156448
May 28, 2013
9.46
0
0
May 27, 2013
9.46
0.01
0.10582010582010581
May 24, 2013
9.45
-0.01
-0.10570824524312897
May 23, 2013
9.46
-0.03
-0.31612223393045313
May 22, 2013
9.49
0.01
0.10548523206751055
May 21, 2013
9.48
-0.03
-0.31545741324921134
May 17, 2013
9.51
0.04
0.42238648363252373
May 16, 2013
9.47
0.01
0.10570824524312897
May 15, 2013
9.46
-0.01
-0.10559662090813093
May 14, 2013
9.47
-0.01
-0.10548523206751055
May 13, 2013
9.48
-0.03
-0.31545741324921134
May 10, 2013
9.51
0.01
0.10526315789473684
May 8, 2013
9.5
0.01
0.1053740779768177
May 7, 2013
9.49
0
0
May 6, 2013
9.49
-0.03
-0.31512605042016806
May 3, 2013
9.52
0.01
0.10515247108307045
May 2, 2013
9.51
0.02
0.2107481559536354
Apr 30, 2013
9.49
0.01
0.10548523206751055
Apr 29, 2013
9.48
0.02
0.21141649048625794
Apr 26, 2013
9.46
0
0
Apr 25, 2013
9.46
0.01
0.11
Apr 24, 2013
9.45
0
0
Apr 23, 2013
9.45
0.01
0.11
Apr 22, 2013
9.44
0.01
0.11
Apr 19, 2013
9.43
0
0
Apr 18, 2013
9.43
0.01
0.11
Apr 17, 2013
9.42
0
0
Apr 16, 2013
9.42
0.01
0.11
Apr 15, 2013
9.41
0.02
0.21
Apr 12, 2013
9.39
0.01
0.11
Apr 11, 2013
9.38
-0.01
-0.11
Apr 10, 2013
9.39
0
0
Apr 9, 2013
9.39
0
0
Apr 8, 2013
9.39
0.04
0.43
Apr 5, 2013
9.35
0.03
0.32
Apr 4, 2013
9.32
0.02
0.22
Apr 3, 2013
9.3
0
0
Apr 2, 2013
9.3
0.01
0.11
Mar 28, 2013
9.29
0
0
Mar 27, 2013
9.29
0
0
Mar 26, 2013
9.29
0
0
Mar 25, 2013
9.29
0
0
Mar 22, 2013
9.29
0
0
Mar 21, 2013
9.29
-0.01
-0.11
Mar 20, 2013
9.3
0.02
0.22
Mar 19, 2013
9.28
0.01
0.11
Mar 18, 2013
9.27
0.01
0.11
Mar 15, 2013
9.26
-0.01
-0.11
Mar 14, 2013
9.27
0.01
0.11
Mar 13, 2013
9.26
0.01
0.11
Mar 12, 2013
9.25
0
0
Mar 11, 2013
9.25
0
0
Mar 8, 2013
9.25
-0.01
-0.11
Mar 7, 2013
9.26
-0.02
-0.22
Mar 6, 2013
9.28
0
0
Mar 5, 2013
9.28
0
0
Mar 4, 2013
9.28
0
0
Mar 1, 2013
9.28
0.02
0.22
Feb 28, 2013
9.26
-0.01
-0.11
Feb 27, 2013
9.27
0
0
Feb 26, 2013
9.27
0.01
0.11
Feb 25, 2013
9.26
0.01
0.11
Feb 22, 2013
9.25
0.02
0.22
Feb 21, 2013
9.23
0
0
Feb 20, 2013
9.23
-0.01
-0.11
Feb 19, 2013
9.24
0
0
Feb 18, 2013
9.24
0
0
Feb 15, 2013
9.24
0.02
0.22
Feb 14, 2013
9.22
0
0
Feb 13, 2013
9.22
-0.01
-0.11
Feb 12, 2013
9.23
0
0
Feb 11, 2013
9.23
0.01
0.11
Feb 8, 2013
9.22
0
0
Feb 7, 2013
9.22
0.01
0.11
Feb 6, 2013
9.21
-0.01
-0.11
Feb 5, 2013
9.22
0.01
0.11
Feb 4, 2013
9.21
-0.01
-0.11
Feb 1, 2013
9.22
0.01
0.11
Jan 31, 2013
9.21
-0.02
-0.22
Jan 30, 2013
9.23
-0.01
-0.11
Jan 29, 2013
9.24
-0.01
-0.11
Jan 28, 2013
9.25
-0.03
-0.32
Jan 25, 2013
9.28
-0.01
-0.11
Jan 24, 2013
9.29
0
0
Jan 23, 2013
9.29
0
0
Jan 22, 2013
9.29
0
0
Jan 21, 2013
9.29
0.02
0.22
Jan 18, 2013
9.27
-0.02
-0.21528525296017223
Jan 17, 2013
9.29
0
0
Jan 16, 2013
9.29
0
0
Jan 15, 2013
9.29
0
0
Jan 14, 2013
9.29
0.02
0.21574973031283712
Jan 11, 2013
9.27
-0.01
-0.10775862068965517
Jan 10, 2013
9.28
0
0
Jan 9, 2013
9.28
0.01
0.10787486515641856
Jan 8, 2013
9.27
0.02
0.21621621621621623
Jan 7, 2013
9.25
0.01
0.10822510822510822
Jan 4, 2013
9.24
-0.01
-0.10810810810810811
Jan 3, 2013
9.25
-0.02
-0.21574973031283712
Jan 2, 2013
9.27
0
0
Dec 31, 2012
9.27
0
0
Dec 28, 2012
9.27
0.02
0.21621621621621623
Dec 27, 2012
9.25
--
--
Dec 21, 2012
9.22
0
0
Dec 20, 2012
9.22
0.03
0.3264417845484222
Dec 19, 2012
9.19
-0.02
-0.21715526601520088
Dec 18, 2012
9.21
-0.01
-0.10845986984815618
Dec 17, 2012
9.22
0.01
0.10857763300760044
Dec 14, 2012
9.21
0
0
Dec 13, 2012
9.21
0
0
Dec 12, 2012
9.21
-0.01
-0.10845986984815618
Dec 11, 2012
9.22
0.01
0.10857763300760044
Dec 10, 2012
9.21
-0.02
-0.21668472372697725
Dec 7, 2012
9.23
0.01
0.10845986984815618
Dec 6, 2012
9.22
0.01
0.10857763300760044
Dec 5, 2012
9.21
0.01
0.11
Dec 4, 2012
9.2
0
0
Dec 3, 2012
9.2
0
0
Nov 30, 2012
9.2
0.01
0.11
Nov 29, 2012
9.19
0
0
Nov 28, 2012
9.19
0.02
0.22
Nov 27, 2012
9.17
0.01
0.11
Nov 26, 2012
9.16
0.01
0.11
Nov 23, 2012
9.15
0
0
Nov 22, 2012
9.15
0
0
Nov 21, 2012
9.15
-0.01
-0.11
Nov 20, 2012
9.16
-0.01
-0.11
Nov 19, 2012
9.17
-0.01
-0.11
Nov 16, 2012
9.18
-0.01
-0.11
Nov 15, 2012
9.19
0
0
Nov 14, 2012
9.19
0
0
Nov 13, 2012
9.19
0
0
Nov 12, 2012
9.19
0
0
Nov 9, 2012
9.19
0.01
0.11
Nov 8, 2012
9.18
0.01
0.11
Nov 7, 2012
9.17
-0.01
-0.11
Nov 6, 2012
9.18
0.02
0.22
Nov 5, 2012
9.16
0
0
Nov 2, 2012
9.16
0
0
Oct 31, 2012
9.16
0.02
0.22
Oct 29, 2012
9.14
0.02
0.22
Oct 26, 2012
9.12
-0.01
-0.11
Oct 25, 2012
9.13
0
0
Oct 24, 2012
9.13
-0.01
-0.11
Oct 23, 2012
9.14
-0.01
-0.11
Oct 22, 2012
9.15
0.02
0.22
Oct 19, 2012
9.13
0
0
Oct 18, 2012
9.13
0
0
Oct 17, 2012
9.13
0
0
Oct 16, 2012
9.13
0.01
0.11
Oct 15, 2012
9.12
0.01
0.11
Oct 12, 2012
9.11
0.03
0.33
Oct 11, 2012
9.08
0.01
0.11
Oct 10, 2012
9.07
0.01
0.11
Oct 9, 2012
9.06
0
0
Oct 8, 2012
9.06
-0.01
-0.11
Oct 5, 2012
9.07
0
0
Oct 4, 2012
9.07
0.01
0.11
Oct 3, 2012
9.06
0.01
0.11
Oct 2, 2012
9.05
0.02
0.22
Oct 1, 2012
9.03
0.01
0.11
Sep 28, 2012
9.02
-0.01
-0.11
Sep 27, 2012
9.03
0.01
0.11
Sep 26, 2012
9.02
0
0
Sep 25, 2012
9.02
0.01
0.11
Sep 24, 2012
9.01
0.01
0.11
Sep 21, 2012
9
0.01
0.11
Sep 20, 2012
8.99
0.01
0.11
Sep 19, 2012
8.98
0.02
0.22
Sep 18, 2012
8.96
0.02
0.22
Sep 17, 2012
8.94
0
0
Sep 14, 2012
8.94
0
0
Sep 13, 2012
8.94
-0.01
-0.11
Sep 12, 2012
8.95
0
0
Sep 11, 2012
8.95
--
--
Sep 10, 2012
8.95
--
--
Sep 7, 2012
8.93
--
--
Sep 6, 2012
8.95
--
--
Sep 5, 2012
8.95
--
--
Sep 4, 2012
8.96
--
--
Sep 3, 2012
8.95
--
--
Aug 31, 2012
8.93
-0.39
-4.18
Aug 30, 2012
9.32
--
--
Aug 29, 2012
9.33
--
--
Aug 28, 2012
9.32
--
--
Aug 27, 2012
9.31
--
--
Aug 24, 2012
9.31
--
--
Aug 23, 2012
9.29
--
--
Aug 22, 2012
9.26
--
--
Aug 21, 2012
9.25
--
--
Aug 20, 2012
9.24
--
--
Aug 17, 2012
9.23
--
--
Aug 16, 2012
9.24
--
--
Aug 14, 2012
9.29
--
--
Aug 13, 2012
9.3
--
--
Aug 10, 2012
9.29
--
--
Aug 9, 2012
9.28
--
--
Aug 8, 2012
9.28
--
--
Aug 7, 2012
9.29
--
--
Aug 6, 2012
9.28
--
--
Aug 3, 2012
9.3
--
--
Aug 2, 2012
9.28
--
--
Aug 1, 2012
9.28
--
--
Jul 31, 2012
9.27
0.03
0.32
Jul 30, 2012
9.24
--
--
Jul 27, 2012
9.26
--
--
Jul 26, 2012
9.26
--
--
Jul 25, 2012
9.26
--
--
Jul 24, 2012
9.25
--
--
Jul 23, 2012
9.26
--
--
Jul 20, 2012
9.25
--
--
Jul 19, 2012
9.24
--
--
Jul 18, 2012
9.22
--
--
Jul 17, 2012
9.21
--
--
Jul 16, 2012
9.19
--
--
Jul 13, 2012
9.17
--
--
Jul 12, 2012
9.16
--
--
Jul 11, 2012
9.14
--
--
Jul 10, 2012
9.13
--
--
Jul 9, 2012
9.12
--
--
Jul 6, 2012
9.1
--
--
Jul 5, 2012
9.08
--
--
Jul 4, 2012
9.07
--
--
Jul 3, 2012
9.07
--
--
Jul 2, 2012
9.03
--
--
Jun 29, 2012
9.03
0.01
0.11
Jun 28, 2012
9.02
--
--
Jun 27, 2012
9.01
--
--
Jun 26, 2012
9.02
--
--
Jun 25, 2012
9.01
--
--
Jun 22, 2012
9.02
--
--
Jun 21, 2012
8.99
--
--
Jun 20, 2012
8.98
--
--
Jun 19, 2012
8.99
--
--
Jun 18, 2012
8.99
--
--
Jun 15, 2012
8.97
--
--
Jun 14, 2012
8.96
--
--
Jun 13, 2012
8.94
--
--
Jun 12, 2012
8.97
--
--
Jun 11, 2012
8.96
--
--
Jun 8, 2012
8.95
--
--
Jun 7, 2012
8.92
--
--
Jun 6, 2012
8.94
--
--
Jun 5, 2012
8.96
--
--
Jun 4, 2012
8.98
--
--
Jun 1, 2012
8.96
--
--
May 31, 2012
8.95
0.03
0.34
May 30, 2012
8.92
--
--
May 29, 2012
8.91
--
--
May 25, 2012
8.9
--
--
May 24, 2012
8.91
--
--
May 23, 2012
8.9
--
--
May 22, 2012
8.91
--
--
May 21, 2012
8.92
--
--
May 18, 2012
8.95
--
--
May 16, 2012
8.96
--
--
May 15, 2012
8.98
--
--
May 14, 2012
8.98
--
--
May 11, 2012
8.97
--
--
May 10, 2012
8.98
--
--
May 9, 2012
8.99
--
--
May 8, 2012
8.98
--
--
May 7, 2012
8.98
--
--
May 4, 2012
8.96
--
--
May 3, 2012
8.95
--
--
May 2, 2012
8.94
--
--
Apr 30, 2012
8.92
0.02
0.22
Apr 27, 2012
8.9
--
--
Apr 26, 2012
8.89
--
--
Apr 25, 2012
8.89
--
--
Apr 24, 2012
8.89
--
--
Apr 23, 2012
8.89
--
--
Apr 20, 2012
8.89
--
--
Apr 19, 2012
8.89
--
--
Apr 18, 2012
8.88
--
--
Apr 17, 2012
8.89
--
--
Apr 16, 2012
8.89
--
--
Apr 13, 2012
8.9
--
--
Apr 12, 2012
8.86
--
--
Apr 11, 2012
8.88
--
--
Apr 10, 2012
8.88
--
--
Apr 5, 2012
8.85
--
--
Apr 4, 2012
8.86
--
--
Apr 3, 2012
8.88
--
--
Apr 2, 2012
8.88
--
--
Mar 30, 2012
8.89
0.01
0.11
Mar 29, 2012
8.88
--
--
Mar 28, 2012
8.89
--
--
Mar 27, 2012
8.87
--
--
Mar 26, 2012
8.87
--
--
Mar 23, 2012
8.86
--
--
Mar 22, 2012
8.87
--
--
Mar 21, 2012
8.84
--
--
Mar 20, 2012
8.84
--
--
Mar 19, 2012
8.85
--
--
Mar 16, 2012
8.84
--
--
Mar 15, 2012
8.84
--
--
Mar 14, 2012
8.88
--
--
Mar 13, 2012
8.9
--
--
Mar 12, 2012
8.9
--
--
Mar 9, 2012
8.89
--
--
Mar 8, 2012
8.89
--
--
Mar 7, 2012
8.9
--
--
Mar 6, 2012
8.9
--
--
Mar 5, 2012
8.92
--
--
Mar 2, 2012
8.89
--
--
Mar 1, 2012
8.89
--
--
Feb 29, 2012
8.88
0.01
0.11
Feb 28, 2012
8.87
--
--
Feb 27, 2012
8.84
--
--
Feb 24, 2012
8.82
--
--
Feb 23, 2012
8.81
--
--
Feb 22, 2012
8.79
--
--
Feb 21, 2012
8.79
--
--
Feb 20, 2012
8.78
--
--
Feb 17, 2012
8.77
--
--
Feb 16, 2012
8.79
--
--
Feb 15, 2012
8.81
--
--
Feb 14, 2012
8.79
--
--
Feb 13, 2012
8.79
--
--
Feb 10, 2012
8.77
--
--
Feb 9, 2012
8.78
--
--
Feb 8, 2012
8.77
--
--
Feb 7, 2012
8.78
--
--
Feb 6, 2012
8.76
--
--
Feb 3, 2012
8.77
--
--
Feb 2, 2012
8.76
--
--
Feb 1, 2012
8.77
--
--
Jan 31, 2012
8.74
0.02
0.23
Jan 30, 2012
8.72
--
--
Jan 27, 2012
8.7
--
--
Jan 26, 2012
8.66
--
--
Jan 25, 2012
8.63
--
--
Jan 24, 2012
8.61
--
--
Jan 23, 2012
8.61
--
--
Jan 20, 2012
8.61
--
--
Jan 19, 2012
8.62
--
--
Jan 18, 2012
8.62
--
--
Jan 17, 2012
8.61
--
--
Jan 16, 2012
8.6
--
--
Jan 13, 2012
8.58
--
--
Jan 12, 2012
8.57
--
--
Jan 11, 2012
8.55
--
--
Jan 10, 2012
8.5
--
--
Jan 9, 2012
8.53
--
--
Jan 6, 2012
8.51
--
--
Jan 5, 2012
8.51
--
--
Jan 4, 2012
8.51
--
--
Jan 3, 2012
8.52
--
--
Jan 2, 2012
8.52
--
--
Dec 30, 2011
8.5
0
0
Dec 29, 2011
8.5
--
--
Dec 28, 2011
8.46
--
--
Dec 27, 2011
8.45
--
--
Dec 23, 2011
8.47
--
--
Dec 22, 2011
8.46
--
--
Dec 21, 2011
8.47
--
--
Dec 20, 2011
8.49
--
--
Dec 19, 2011
8.48
--
--
Dec 16, 2011
8.46
--
--
Dec 15, 2011
8.45
--
--
Dec 14, 2011
8.43
--
--
Dec 13, 2011
8.41
--
--
Dec 12, 2011
8.41
--
--
Dec 9, 2011
8.43
--
--
Dec 8, 2011
8.43
--
--
Dec 7, 2011
8.41
--
--
Dec 6, 2011
8.42
--
--
Dec 5, 2011
8.39
--
--
Dec 2, 2011
8.34
--
--
Dec 1, 2011
8.32
--
--
Nov 30, 2011
8.32
-0.01
-0.12
Nov 29, 2011
8.33
--
--
Nov 28, 2011
8.33
--
--
Nov 25, 2011
8.36
--
--
Nov 24, 2011
8.37
--
--
Nov 23, 2011
8.38
--
--
Nov 22, 2011
8.41
--
--
Nov 21, 2011
8.43
--
--
Nov 18, 2011
8.44
--
--
Nov 17, 2011
8.45
--
--
Nov 16, 2011
8.46
--
--
Nov 15, 2011
8.49
--
--
Nov 14, 2011
8.51
--
--
Nov 11, 2011
8.5
--
--
Nov 10, 2011
8.53
--
--
Nov 9, 2011
8.54
--
--
Nov 8, 2011
8.56
--
--
Nov 7, 2011
8.55
--
--
Nov 4, 2011
8.55
--
--
Nov 3, 2011
8.55
--
--
Nov 2, 2011
8.55
--
--
Oct 31, 2011
8.52
0.05
0.59
Oct 28, 2011
8.47
--
--
Oct 27, 2011
8.48
--
--
Oct 26, 2011
8.48
--
--
Oct 25, 2011
8.43
--
--
Oct 24, 2011
8.42
--
--
Oct 21, 2011
8.4
--
--
Oct 20, 2011
8.41
--
--
Oct 19, 2011
8.38
--
--
Oct 18, 2011
8.37
--
--
Oct 17, 2011
8.34
--
--
Oct 14, 2011
8.32
--
--
Oct 13, 2011
8.31
--
--
Oct 12, 2011
8.29
--
--
Oct 11, 2011
8.29
--
--
Oct 10, 2011
8.29
--
--
Oct 7, 2011
8.29
--
--
Oct 6, 2011
8.27
--
--
Oct 5, 2011
8.33
--
--
Oct 4, 2011
8.38
--
--
Oct 3, 2011
8.37
--
--
Sep 30, 2011
8.36
0
0
Sep 29, 2011
8.36
--
--
Sep 28, 2011
8.32
--
--
Sep 27, 2011
8.33
--
--
Sep 26, 2011
8.37
--
--
Sep 23, 2011
8.42
--
--
Sep 22, 2011
8.43
--
--
Sep 21, 2011
8.42
--
--
Sep 20, 2011
8.43
--
--
Sep 19, 2011
8.4
--
--
Sep 16, 2011
8.39
--
--
Sep 15, 2011
8.4
--
--
Sep 14, 2011
8.39
--
--
Sep 13, 2011
8.42
--
--
Sep 12, 2011
8.47
--
--
Sep 9, 2011
8.48
--
--
Sep 8, 2011
8.47
--
--
Sep 7, 2011
8.48
--
--
Sep 6, 2011
8.5
--
--
Sep 5, 2011
8.52
--
--
Sep 2, 2011
8.47
--
--
Sep 1, 2011
8.43
--
--
Aug 31, 2011
8.42
-0.4
-4.54
Aug 30, 2011
8.82
--
--
Aug 29, 2011
8.84
--
--
Aug 26, 2011
8.83
--
--
Aug 25, 2011
8.81
--
--
Aug 24, 2011
8.87
--
--
Aug 23, 2011
8.92
--
--
Aug 22, 2011
8.94
--
--
Aug 19, 2011
8.95
--
--
Aug 18, 2011
8.95
--
--
Aug 17, 2011
8.92
--
--
Aug 16, 2011
8.89
--
--
Aug 12, 2011
8.87
--
--
Aug 11, 2011
8.96
--
--
Aug 10, 2011
8.98
--
--
Aug 9, 2011
8.97
--
--
Aug 8, 2011
9
--
--
Aug 5, 2011
9.04
--
--
Aug 4, 2011
9.04
--
--
Aug 3, 2011
9.03
--
--
Aug 2, 2011
9.01
--
--
Aug 1, 2011
8.99
--
--
Jul 29, 2011
8.95
0.01
0.11
Jul 28, 2011
8.94
--
--
Jul 27, 2011
8.94
--
--
Jul 26, 2011
8.92
--
--
Jul 25, 2011
8.94
--
--
Jul 22, 2011
8.9
--
--
Jul 21, 2011
8.9
--
--
Jul 20, 2011
8.91
--
--
Jul 19, 2011
8.9
--
--
Jul 18, 2011
8.91
--
--
Jul 15, 2011
8.91
--
--
Jul 14, 2011
8.92
--
--
Jul 13, 2011
8.91
--
--
Jul 12, 2011
8.92
--
--
Jul 11, 2011
8.92
--
--
Jul 8, 2011
8.87
--
--
Jul 7, 2011
8.88
--
--
Jul 6, 2011
8.87
--
--
Jul 5, 2011
8.84
--
--
Jul 4, 2011
8.84
--
--
Jul 1, 2011
8.84
--
--
Jun 30, 2011
8.83
0
0
Jun 29, 2011
8.83
--
--
Jun 28, 2011
8.85
--
--
Jun 27, 2011
8.89
--
--
Jun 24, 2011
8.89
--
--
Jun 22, 2011
8.87
--
--
Jun 21, 2011
8.87
--
--
Jun 20, 2011
8.88
--
--
Jun 17, 2011
8.89
--
--
Jun 16, 2011
8.88
--
--
Jun 15, 2011
8.86
--
--
Jun 14, 2011
8.89
--
--
Jun 10, 2011
8.88
--
--
Jun 9, 2011
8.9
--
--
Jun 8, 2011
8.89
--
--
Jun 7, 2011
8.89
--
--
Jun 6, 2011
8.9
--
--
Jun 3, 2011
8.89
--
--
Jun 1, 2011
8.91
--
--
May 31, 2011
8.91
0
0
May 30, 2011
8.91
--
--
May 27, 2011
8.91
--
--
May 26, 2011
8.89
--
--
May 25, 2011
8.91
--
--
May 24, 2011
8.9
--
--
May 23, 2011
8.9
--
--
May 20, 2011
8.9
--
--
May 19, 2011
8.9
--
--
May 18, 2011
8.91
--
--
May 17, 2011
8.9
--
--
May 16, 2011
8.89
--
--
May 13, 2011
8.88
--
--
May 12, 2011
8.9
--
--
May 11, 2011
8.89
--
--
May 10, 2011
8.9
--
--
May 9, 2011
8.9
--
--
May 6, 2011
8.9
--
--
May 5, 2011
8.88
--
--
May 4, 2011
8.87
--
--
May 3, 2011
8.86
--
--
May 2, 2011
8.85
--
--
Apr 29, 2011
8.84
0.02
0.23
Apr 28, 2011
8.82
--
--
Apr 27, 2011
8.84
--
--
Apr 26, 2011
8.82
--
--
Apr 21, 2011
8.81
--
--
Apr 20, 2011
8.81
--
--
Apr 19, 2011
8.81
--
--
Apr 18, 2011
8.81
--
--
Apr 15, 2011
8.77
--
--
Apr 14, 2011
8.78
--
--
Apr 13, 2011
8.76
--
--
Apr 12, 2011
8.74
--
--
Apr 11, 2011
8.74
--
--
Apr 8, 2011
8.74
--
--
Apr 7, 2011
8.75
--
--
Apr 6, 2011
8.75
--
--
Apr 5, 2011
8.75
--
--
Apr 4, 2011
8.74
--
--
Apr 1, 2011
8.74
--
--
Mar 31, 2011
8.73
0.01
0.11
Mar 30, 2011
8.72
--
--
Mar 29, 2011
8.74
--
--
Mar 28, 2011
8.74
--
--
Mar 25, 2011
8.74
--
--
Mar 24, 2011
8.75
--
--
Mar 23, 2011
8.75
--
--
Mar 22, 2011
8.75
--
--
Mar 21, 2011
8.76
--
--
Mar 18, 2011
8.75
--
--
Mar 17, 2011
8.77
--
--
Mar 16, 2011
8.74
--
--
Mar 15, 2011
8.74
--
--
Mar 14, 2011
8.73
--
--
Mar 11, 2011
8.74
--
--
Mar 10, 2011
8.73
--
--
Mar 9, 2011
8.71
--
--
Mar 8, 2011
8.72
--
--
Mar 7, 2011
8.72
--
--
Mar 4, 2011
8.7
--
--
Mar 3, 2011
8.73
--
--
Mar 2, 2011
8.74
--
--
Mar 1, 2011
8.74
--
--
Feb 28, 2011
8.73
0.01
0.11
Feb 25, 2011
8.72
--
--
Feb 24, 2011
8.71
--
--
Feb 23, 2011
8.72
--
--
Feb 22, 2011
8.65
--
--
Feb 21, 2011
8.69
--
--
Feb 18, 2011
8.69
--
--
Feb 17, 2011
8.67
--
--
Feb 16, 2011
8.68
--
--
Feb 15, 2011
8.67
--
--
Feb 14, 2011
8.66
--
--
Feb 11, 2011
8.64
--
--
Feb 10, 2011
8.65
--
--
Feb 9, 2011
8.63
--
--
Feb 8, 2011
8.64
--
--
Feb 7, 2011
8.63
--
--
Feb 4, 2011
8.65
--
--
Feb 3, 2011
8.66
--
--
Feb 2, 2011
8.66
--
--
Feb 1, 2011
8.67
--
--
Jan 31, 2011
8.69
0.02
0.23
Jan 28, 2011
8.67
--
--
Jan 27, 2011
8.66
--
--
Jan 26, 2011
8.69
--
--
Jan 25, 2011
8.67
--
--
Jan 24, 2011
8.66
--
--
Jan 21, 2011
8.64
--
--
Jan 20, 2011
8.67
--
--
Jan 19, 2011
8.66
--
--
Jan 18, 2011
8.7
--
--
Jan 17, 2011
8.66
--
--
Jan 14, 2011
8.67
--
--
Jan 13, 2011
8.65
--
--
Jan 12, 2011
8.65
--
--
Jan 11, 2011
8.66
--
--
Jan 10, 2011
8.66
--
--
Jan 7, 2011
8.64
--
--
Jan 6, 2011
8.62
--
--
Jan 5, 2011
8.66
--
--
Jan 4, 2011
8.65
--
--
Jan 3, 2011
8.66
--
--
Dec 31, 2010
8.63
0
0
Dec 30, 2010
8.63
--
--
Dec 29, 2010
8.59
--
--
Dec 28, 2010
8.62
--
--
Dec 27, 2010
8.61
--
--
Dec 23, 2010
8.62
--
--
Dec 22, 2010
8.62
--
--
Dec 21, 2010
8.61
--
--
Dec 20, 2010
8.61
--
--
Dec 17, 2010
8.57
--
--
Dec 16, 2010
8.55
--
--
Dec 15, 2010
8.56
--
--
Dec 14, 2010
8.61
--
--
Dec 13, 2010
8.6
--
--
Dec 10, 2010
8.62
--
--
Dec 9, 2010
8.62
--
--
Dec 8, 2010
8.63
--
--
Dec 7, 2010
8.68
--
--
Dec 6, 2010
8.66
--
--
Dec 3, 2010
8.66
--
--
Dec 2, 2010
8.67
--
--
Dec 1, 2010
8.71
--
--
Nov 30, 2010
8.72
-0.01
-0.11
Nov 29, 2010
8.73
--
--
Nov 26, 2010
8.71
--
--
Nov 25, 2010
8.72
--
--
Nov 24, 2010
8.77
--
--
Nov 23, 2010
8.77
--
--
Nov 22, 2010
8.76
--
--
Nov 19, 2010
8.75
--
--
Nov 18, 2010
8.75
--
--
Nov 17, 2010
8.76
--
--
Nov 16, 2010
8.71
--
--
Nov 15, 2010
8.79
--
--
Nov 12, 2010
8.81
--
--
Nov 11, 2010
8.82
--
--
Nov 10, 2010
8.82
--
--
Nov 9, 2010
8.86
--
--
Nov 8, 2010
8.88
--
--
Nov 5, 2010
8.89
--
--
Nov 4, 2010
8.85
--
--
Nov 3, 2010
8.88
--
--
Nov 2, 2010
8.86
--
--
Oct 29, 2010
8.84
0.01
0.11
Oct 28, 2010
8.83
--
--
Oct 27, 2010
8.85
--
--
Oct 26, 2010
8.87
--
--
Oct 25, 2010
8.86
--
--
Oct 22, 2010
8.86
--
--
Oct 21, 2010
8.87
--
--
Oct 20, 2010
8.87
--
--
Oct 19, 2010
8.86
--
--
Oct 18, 2010
8.84
--
--
Oct 15, 2010
8.83
--
--
Oct 14, 2010
8.89
--
--
Oct 13, 2010
8.89
--
--
Oct 12, 2010
8.9
--
--
Oct 11, 2010
8.89
--
--
Oct 8, 2010
8.92
--
--
Oct 7, 2010
8.88
--
--
Oct 6, 2010
8.85
--
--
Oct 5, 2010
8.88
--
--
Oct 4, 2010
8.83
--
--
Oct 1, 2010
8.79
--
--
Sep 30, 2010
8.82
-0.01
-0.11
Sep 29, 2010
8.83
--
--
Sep 28, 2010
8.82
--
--
Sep 27, 2010
8.79
--
--
Sep 24, 2010
8.81
--
--
Sep 23, 2010
8.81
--
--
Sep 22, 2010
8.8
--
--
Sep 21, 2010
8.77
--
--
Sep 20, 2010
8.76
--
--
Sep 17, 2010
8.75
--
--
Sep 16, 2010
8.76
--
--
Sep 15, 2010
8.77
--
--
Sep 14, 2010
8.75
--
--
Sep 13, 2010
8.72
--
--
Sep 10, 2010
8.72
--
--
Sep 9, 2010
8.74
--
--
Sep 8, 2010
8.76
--
--
Sep 7, 2010
8.73
--
--
Sep 6, 2010
8.73
--
--
Sep 3, 2010
8.73
--
--
Sep 2, 2010
8.74
--
--
Sep 1, 2010
8.8
--
--
Aug 31, 2010
8.76
-0.47
-5.09
Aug 30, 2010
9.23
--
--
Aug 27, 2010
9.27
--
--
Aug 26, 2010
9.26
--
--
Aug 25, 2010
9.28
--
--
Aug 24, 2010
9.25
--
--
Aug 23, 2010
9.24
--
--
Aug 20, 2010
9.24
--
--
Aug 19, 2010
9.22
--
--
Aug 18, 2010
9.2
--
--
Aug 17, 2010
9.21
--
--
Aug 16, 2010
9.18
--
--
Aug 13, 2010
9.15
--
--
Aug 12, 2010
9.16
--
--
Aug 11, 2010
9.14
--
--
Aug 10, 2010
9.13
--
--
Aug 9, 2010
9.17
--
--
Aug 6, 2010
9.1
--
--
Aug 5, 2010
9.09
--
--
Aug 4, 2010
9.09
--
--
Aug 3, 2010
9.07
--
--
Aug 2, 2010
9.08
--
--
Jul 30, 2010
9.05
0.02
0.22
Jul 29, 2010
9.03
--
--
Jul 28, 2010
9.05
--
--
Jul 27, 2010
9.01
--
--
Jul 26, 2010
8.99
--
--
Jul 23, 2010
9
--
--
Jul 22, 2010
9.01
--
--
Jul 21, 2010
8.98
--
--
Jul 20, 2010
8.97
--
--
Jul 19, 2010
8.98
--
--
Jul 16, 2010
8.96
--
--
Jul 15, 2010
8.94
--
--
Jul 14, 2010
8.91
--
--
Jul 13, 2010
8.91
--
--
Jul 12, 2010
8.9
--
--
Jul 9, 2010
8.9
--
--
Jul 8, 2010
8.93
--
--
Jul 7, 2010
8.91
--
--
Jul 6, 2010
8.89
--
--
Jul 5, 2010
8.89
--
--
Jul 2, 2010
8.91
--
--
Jul 1, 2010
8.89
--
--
Jun 30, 2010
8.89
0.01
0.11
Jun 29, 2010
8.88
--
--
Jun 28, 2010
8.85
--
--
Jun 25, 2010
8.84
--
--
Jun 24, 2010
8.85
--
--
Jun 22, 2010
8.82
--
--
Jun 21, 2010
8.81
--
--
Jun 18, 2010
8.81
--
--
Jun 17, 2010
8.78
--
--
Jun 16, 2010
8.77
--
--
Jun 15, 2010
8.77
--
--
Jun 14, 2010
8.79
--
--
Jun 11, 2010
8.76
--
--
Jun 10, 2010
8.8
--
--
Jun 9, 2010
8.82
--
--
Jun 8, 2010
8.84
--
--
Jun 7, 2010
8.84
--
--
Jun 4, 2010
8.8
--
--
Jun 3, 2010
8.8
--
--
Jun 2, 2010
8.83
--
--
Jun 1, 2010
8.8
--
--
May 31, 2010
8.83
0.03
0.34
May 28, 2010
8.8
--
--
May 27, 2010
8.83
--
--
May 26, 2010
8.84
--
--
May 25, 2010
8.85
--
--
May 21, 2010
8.87
--
--
May 20, 2010
8.89
--
--
May 19, 2010
8.91
--
--
May 18, 2010
8.89
--
--
May 17, 2010
8.89
--
--
May 14, 2010
8.87
--
--
May 12, 2010
8.85
--
--
May 11, 2010
8.86
--
--
May 10, 2010
8.86
--
--
May 7, 2010
8.84
--
--
May 6, 2010
8.88
--
--
May 5, 2010
8.89
--
--
May 4, 2010
8.88
--
--
May 3, 2010
8.89
--
--
Apr 30, 2010
8.86
0.02
0.23
Apr 29, 2010
8.84
--
--
Apr 28, 2010
8.83
--
--
Apr 27, 2010
8.85
--
--
Apr 26, 2010
8.86
--
--
Apr 23, 2010
8.87
--
--
Apr 22, 2010
8.89
--
--
Apr 21, 2010
8.88
--
--
Apr 20, 2010
8.8
--
--
Apr 19, 2010
8.88
--
--
Apr 16, 2010
8.79
--
--
Apr 15, 2010
8.84
--
--
Apr 14, 2010
8.84
--
--
Apr 13, 2010
8.83
--
--
Apr 12, 2010
8.81
--
--
Apr 9, 2010
8.8
--
--
Apr 8, 2010
8.81
--
--
Apr 7, 2010
8.77
--
--
Apr 6, 2010
8.77
--
--
Apr 1, 2010
8.8
--
--
Mar 31, 2010
8.86
0.08
0.91
Mar 30, 2010
8.78
--
--
Mar 29, 2010
8.78
--
--
Mar 26, 2010
8.77
--
--
Mar 25, 2010
8.78
--
--
Mar 24, 2010
8.81
--
--
Mar 23, 2010
8.88
--
--
Mar 22, 2010
8.81
--
--
Mar 19, 2010
8.87
--
--
Mar 18, 2010
8.8
--
--
Mar 17, 2010
8.79
--
--
Mar 16, 2010
8.77
--
--
Mar 15, 2010
8.76
--
--
Mar 12, 2010
8.75
--
--
Mar 11, 2010
8.74
--
--
Mar 10, 2010
8.74
--
--
Mar 9, 2010
8.74
--
--
Mar 8, 2010
8.73
--
--
Mar 5, 2010
8.73
--
--
Mar 4, 2010
8.79
--
--
Mar 3, 2010
8.71
--
--
Mar 2, 2010
8.71
--
--
Mar 1, 2010
8.71
--
--
Feb 26, 2010
8.69
0.02
0.23
Feb 25, 2010
8.67
--
--
Feb 24, 2010
8.66
--
--
Feb 23, 2010
8.63
--
--
Feb 22, 2010
8.62
--
--
Feb 19, 2010
8.6
--
--
Feb 18, 2010
8.61
--
--
Feb 17, 2010
8.63
--
--
Feb 16, 2010
8.62
--
--
Feb 15, 2010
8.63
--
--
Feb 12, 2010
8.62
--
--
Feb 11, 2010
8.62
--
--
Feb 10, 2010
8.64
--
--
Feb 9, 2010
8.58
--
--
Feb 8, 2010
8.67
--
--
Feb 5, 2010
8.66
--
--
Feb 4, 2010
8.64
--
--
Feb 3, 2010
8.64
--
--
Feb 2, 2010
8.64
--
--
Feb 1, 2010
8.66
--
--
Jan 29, 2010
8.64
-0.01
-0.12
Jan 28, 2010
8.65
--
--
Jan 27, 2010
8.66
--
--
Jan 26, 2010
8.66
--
--
Jan 25, 2010
8.66
--
--
Jan 22, 2010
8.67
--
--
Jan 21, 2010
8.65
--
--
Jan 20, 2010
8.64
--
--
Jan 19, 2010
8.65
--
--
Jan 18, 2010
8.65
--
--
Jan 15, 2010
8.64
--
--
Jan 14, 2010
8.62
--
--
Jan 13, 2010
8.63
--
--
Jan 12, 2010
8.61
--
--
Jan 11, 2010
8.59
--
--
Jan 8, 2010
8.56
--
--
Jan 7, 2010
8.55
--
--
Jan 6, 2010
8.53
--
--
Jan 5, 2010
8.49
--
--
Jan 4, 2010
8.46
--
--
Dec 31, 2009
8.47
0.01
0.12
Dec 30, 2009
8.46
--
--
Dec 29, 2009
8.44
--
--
Dec 28, 2009
8.46
--
--
Dec 23, 2009
8.47
--
--
Dec 22, 2009
8.48
--
--
Dec 21, 2009
8.51
--
--
Dec 18, 2009
8.53
--
--
Dec 17, 2009
8.49
--
--
Dec 16, 2009
8.48
--
--
Dec 15, 2009
8.48
--
--
Dec 14, 2009
8.47
--
--
Dec 11, 2009
8.47
--
--
Dec 10, 2009
8.48
--
--
Dec 9, 2009
8.5
--
--
Dec 8, 2009
8.48
--
--
Dec 7, 2009
8.46
--
--
Dec 4, 2009
8.47
--
--
Dec 3, 2009
8.48
--
--
Dec 2, 2009
8.49
--
--
Dec 1, 2009
8.51
--
--
Nov 30, 2009
8.51
0.01
0.12
Nov 27, 2009
8.5
--
--
Nov 26, 2009
8.51
--
--
Nov 25, 2009
8.49
--
--
Nov 24, 2009
8.48
--
--
Nov 23, 2009
8.48
--
--
Nov 20, 2009
8.48
--
--
Nov 19, 2009
8.47
--
--
Nov 18, 2009
8.47
--
--
Nov 17, 2009
8.46
--
--
Nov 16, 2009
8.44
--
--
Nov 13, 2009
8.42
--
--
Nov 12, 2009
8.41
--
--
Nov 11, 2009
8.41
--
--
Nov 10, 2009
8.47
--
--
Nov 9, 2009
8.39
--
--
Nov 6, 2009
8.37
--
--
Nov 5, 2009
8.37
--
--
Nov 4, 2009
8.39
--
--
Nov 3, 2009
8.42
--
--
Nov 2, 2009
8.43
--
--
Oct 30, 2009
8.39
-0.01
-0.12
Oct 29, 2009
8.4
--
--
Oct 28, 2009
8.4
--
--
Oct 27, 2009
8.37
--
--
Oct 26, 2009
8.37
--
--
Oct 23, 2009
8.38
--
--
Oct 22, 2009
8.38
--
--
Oct 21, 2009
8.39
--
--
Oct 20, 2009
8.39
--
--
Oct 19, 2009
8.36
--
--
Oct 16, 2009
8.34
--
--
Oct 15, 2009
8.35
--
--
Oct 14, 2009
8.38
--
--
Oct 13, 2009
8.37
--
--
Oct 12, 2009
8.36
--
--
Oct 9, 2009
8.39
--
--
Oct 8, 2009
8.41
--
--
Oct 7, 2009
8.39
--
--
Oct 6, 2009
8.38
--
--
Oct 5, 2009
8.38
--
--
Oct 2, 2009
8.38
--
--
Oct 1, 2009
8.35
--
--
Sep 30, 2009
8.35
0
0
Sep 29, 2009
8.35
--
--
Sep 28, 2009
8.35
--
--
Sep 25, 2009
8.33
--
--
Sep 24, 2009
8.3
--
--
Sep 23, 2009
8.27
--
--
Sep 22, 2009
8.26
--
--
Sep 21, 2009
8.26
--
--
Sep 18, 2009
8.26
--
--
Sep 17, 2009
8.24
--
--
Sep 16, 2009
8.23
--
--
Sep 15, 2009
8.23
--
--
Sep 14, 2009
8.24
--
--
Sep 11, 2009
8.22
--
--
Sep 10, 2009
8.25
--
--
Sep 9, 2009
8.16
--
--
Sep 8, 2009
8.16
--
--
Sep 7, 2009
8.16
--
--
Sep 4, 2009
8.18
--
--
Sep 3, 2009
8.18
--
--
Sep 2, 2009
8.17
--
--
Sep 1, 2009
8.16
--
--
Aug 31, 2009
8.14
-0.2
-2.4
Aug 28, 2009
8.34
--
--
Aug 27, 2009
8.35
--
--
Aug 26, 2009
8.34
--
--
Aug 25, 2009
8.32
--
--
Aug 24, 2009
8.29
--
--
Aug 21, 2009
8.33
--
--
Aug 20, 2009
8.33
--
--
Aug 19, 2009
8.32
--
--
Aug 18, 2009
8.33
--
--
Aug 17, 2009
8.33
--
--
Aug 14, 2009
8.3
--
--
Aug 13, 2009
8.26
--
--
Aug 12, 2009
8.27
--
--
Aug 11, 2009
8.26
--
--
Aug 10, 2009
8.22
--
--
Aug 7, 2009
8.23
--
--
Aug 6, 2009
8.22
--
--
Aug 5, 2009
8.21
--
--
Aug 4, 2009
8.2
--
--
Aug 3, 2009
8.21
--
--
Jul 31, 2009
8.15
0.04
0.49
Jul 30, 2009
8.11
--
--
Jul 29, 2009
8.08
--
--
Jul 28, 2009
8.05
--
--
Jul 27, 2009
8.02
--
--
Jul 24, 2009
7.99
--
--
Jul 23, 2009
8
--
--
Jul 22, 2009
8
--
--
Jul 21, 2009
7.95
--
--
Jul 20, 2009
7.92
--
--
Jul 17, 2009
7.92
--
--
Jul 16, 2009
7.9
--
--
Jul 15, 2009
7.9
--
--
Jul 14, 2009
7.92
--
--
Jul 13, 2009
7.94
--
--
Jul 10, 2009
7.9
--
--
Jul 9, 2009
7.91
--
--
Jul 8, 2009
7.88
--
--
Jul 7, 2009
7.86
--
--
Jul 6, 2009
7.85
--
--
Jul 3, 2009
7.84
--
--
Jul 2, 2009
7.82
--
--
Jul 1, 2009
7.8
--
--
Jun 30, 2009
7.79
-0.01
-0.13
Jun 29, 2009
7.8
--
--
Jun 26, 2009
7.78
--
--
Jun 25, 2009
7.75
--
--
Jun 24, 2009
7.76
--
--
Jun 22, 2009
7.72
--
--
Jun 19, 2009
7.69
--
--
Jun 18, 2009
7.74
--
--
Jun 17, 2009
7.75
--
--
Jun 16, 2009
7.73
--
--
Jun 15, 2009
7.71
--
--
Jun 12, 2009
7.68
--
--
Jun 11, 2009
7.63
--
--
Jun 10, 2009
7.73
--
--
Jun 9, 2009
7.63
--
--
Jun 8, 2009
7.63
--
--
Jun 5, 2009
7.65
--
--
Jun 4, 2009
7.67
--
--
Jun 3, 2009
7.65
--
--
Jun 2, 2009
7.61
--
--
May 29, 2009
7.57
0.03
0.4
May 28, 2009
7.54
--
--
May 27, 2009
7.56
--
--
May 26, 2009
7.56
--
--
May 25, 2009
7.56
--
--
May 22, 2009
7.57
--
--
May 20, 2009
7.56
--
--
May 19, 2009
7.53
--
--
May 18, 2009
7.53
--
--
May 15, 2009
7.53
--
--
May 14, 2009
7.53
--
--
May 13, 2009
7.53
--
--
May 12, 2009
7.5
--
--
May 11, 2009
7.48
--
--
May 8, 2009
7.45
--
--
May 7, 2009
7.43
--
--
May 6, 2009
7.4
--
--
May 5, 2009
7.38
--
--
May 4, 2009
7.35
--
--
Apr 30, 2009
7.33
-0.06
-0.81
Apr 29, 2009
7.39
--
--
Apr 28, 2009
7.31
--
--
Apr 27, 2009
7.3
--
--
Apr 24, 2009
7.27
--
--
Apr 23, 2009
7.25
--
--
Apr 22, 2009
7.32
--
--
Apr 21, 2009
7.27
--
--
Apr 20, 2009
7.25
--
--
Apr 17, 2009
7.23
--
--
Apr 16, 2009
7.22
--
--
Apr 15, 2009
7.21
--
--
Apr 14, 2009
7.17
--
--
Apr 9, 2009
7.18
--
--
Apr 8, 2009
7.17
--
--
Apr 7, 2009
7.08
--
--
Apr 6, 2009
7.07
--
--
Apr 3, 2009
7.08
--
--
Apr 2, 2009
7.1
--
--
Apr 1, 2009
7.08
--
--
Mar 31, 2009
7.06
0.01
0.14
Mar 30, 2009
7.05
--
--
Mar 27, 2009
7.02
--
--
Mar 26, 2009
6.97
--
--
Mar 25, 2009
6.97
--
--
Mar 24, 2009
6.95
--
--
Mar 23, 2009
6.96
--
--
Mar 20, 2009
6.96
--
--
Mar 19, 2009
6.96
--
--
Mar 18, 2009
6.92
--
--
Mar 17, 2009
6.86
--
--
Mar 16, 2009
6.87
--
--
Mar 13, 2009
6.86
--
--
Mar 12, 2009
6.85
--
--
Mar 11, 2009
6.78
--
--
Mar 10, 2009
6.78
--
--
Mar 9, 2009
6.88
--
--
Mar 6, 2009
6.93
--
--
BGF Global Corporate Bond Fund
Fund Inception
06-Mar-2009
Month End Date
Monthly Total (NAV) Return
Mar 31, 2009
2.915454
Apr 30, 2009
3.824365
May 31, 2009
3.274214
Jun 30, 2009
2.906203
Jul 31, 2009
4.621303
Aug 31, 2009
2.411461
Sep 30, 2009
2.579856
Oct 31, 2009
0.479042
Nov 30, 2009
1.430273
Dec 31, 2009
-0.470036
Jan 31, 2010
2.007079
Feb 28, 2010
0.57869
Mar 31, 2010
1.956272
Apr 30, 2010
0
May 31, 2010
-0.338596
Jun 30, 2010
0.679505
Jul 31, 2010
1.799774
Aug 31, 2010
2.301753
Sep 30, 2010
0.684929
Oct 31, 2010
0.22676
Nov 30, 2010
-1.357466
Dec 31, 2010
-1.032114
Jan 31, 2011
0.695241
Feb 28, 2011
0.460303
Mar 31, 2011
0
Apr 30, 2011
1.26003
May 31, 2011
0.791848
Jun 30, 2011
-0.897867
Jul 31, 2011
1.358998
Aug 31, 2011
-1.047975
Sep 30, 2011
-0.712589
Oct 31, 2011
1.913876
Nov 30, 2011
-2.347418
Dec 31, 2011
2.163462
Jan 31, 2012
2.823532
Feb 29, 2012
1.601839
Mar 31, 2012
0.112617
Apr 30, 2012
0.337458
May 31, 2012
0.336325
Jun 30, 2012
0.893855
Jul 31, 2012
2.657807
Aug 31, 2012
0.643199
Sep 30, 2012
1.007839
Oct 31, 2012
1.552106
Nov 30, 2012
0.436681
Dec 31, 2012
0.76087
Jan 31, 2013
-0.647249
Feb 28, 2013
0.542888
Mar 31, 2013
0.323974
Apr 30, 2013
2.152853
May 31, 2013
-1.053741
Jun 30, 2013
-3.088392
Jul 31, 2013
1.208791
Aug 31, 2013
-0.523454
Sep 30, 2013
0.909091
Oct 31, 2013
1.689189
Nov 30, 2013
-0.110742
Dec 31, 2013
0.110865
Jan 31, 2014
1.439646
Feb 28, 2014
1.310044
Mar 31, 2014
0.323276
Apr 30, 2014
1.074114
May 31, 2014
1.487779
Jun 30, 2014
0.314136
Jul 31, 2014
0.208768
Aug 31, 2014
1.274105
Sep 30, 2014
-0.746269
Oct 31, 2014
0.75188
Nov 30, 2014
0.639659
Dec 31, 2014
0.317797
Jan 31, 2015
1.900739
Feb 28, 2015
-0.103627
Mar 31, 2015
0.103734
Apr 30, 2015
-0.518135
May 31, 2015
-0.625
Jun 30, 2015
-1.886792
Jul 31, 2015
0.961538
Aug 31, 2015
-0.362035
Sep 30, 2015
-0.109529
Oct 31, 2015
0.877193
Nov 30, 2015
0.217391
Dec 31, 2015
-0.867679
Jan 31, 2016
0.109409
Feb 29, 2016
0.655738
Mar 31, 2016
2.171553
Apr 30, 2016
1.168969
May 31, 2016
0.105042
Jun 30, 2016
1.783841
Jul 31, 2016
1.546392
Aug 31, 2016
0.824219
Sep 30, 2016
-0.207254
Oct 31, 2016
-1.246106
Nov 30, 2016
-2.208202
Dec 31, 2016
0.322581
Jan 31, 2017
0.214362
Feb 28, 2017
1.176471
Mar 31, 2017
-0.211416
Apr 30, 2017
0.847458
May 31, 2017
1.05042
Jun 30, 2017
0.31185
Jul 31, 2017
0.829016
Aug 31, 2017
0.41992
Sep 30, 2017
0
Oct 31, 2017
0.736842
Nov 30, 2017
-0.31348
Dec 31, 2017
0.314465
Jan 31, 2018
-0.522466
Feb 28, 2018
-1.365546
Mar 31, 2018
-0.319489
Apr 30, 2018
-0.534188
May 31, 2018
-0.214823
Jun 30, 2018
-0.430571
Jul 31, 2018
0.540541
Aug 31, 2018
0.388523
Sep 30, 2018
-0.220994
Oct 31, 2018
-1.10742
Nov 30, 2018
-0.55991
Dec 31, 2018
0.900901
Jan 31, 2019
1.450893
Feb 28, 2019
0.660066
Mar 31, 2019
1.967213
Apr 30, 2019
0.643087
May 31, 2019
0.638978
Jun 30, 2019
2.539683
Jul 31, 2019
0.928793
Aug 31, 2019
2.206107
Sep 30, 2019
-0.719424
Oct 31, 2019
-0.10352
Nov 30, 2019
0.518135
Dec 31, 2019
0.309278
Jan 31, 2020
1.747174
Feb 29, 2020
0.20202
Mar 31, 2020
-6.955645
Apr 30, 2020
4.008667
May 31, 2020
1.041667
Jun 30, 2020
1.958763
Jul 31, 2020
3.033367
Aug 31, 2020
-0.921911
Sep 30, 2020
0.30426
Oct 31, 2020
0
Nov 30, 2020
2.426694
Dec 31, 2020
0.394867
Jan 31, 2021
-0.688299
Feb 28, 2021
-1.980198
Mar 31, 2021
-0.606061
Apr 30, 2021
0.813008
May 31, 2021
0.504032
Jun 30, 2021
1.10331
Jul 31, 2021
1.09127
Aug 31, 2021
0.195075
Sep 30, 2021
-1.101101
Oct 31, 2021
-0.303644
Nov 30, 2021
-0.101523
Dec 31, 2021
0
Jan 31, 2022
-2.642276
Feb 28, 2022
-2.818372
Mar 31, 2022
-1.396348
Apr 30, 2022
-4.248366
May 31, 2022
-0.227531
Jun 30, 2022
-3.306727
Jul 31, 2022
3.301887
Aug 31, 2022
-2.723082
Sep 30, 2022
-4.939759
Oct 31, 2022
-0.633714
Nov 30, 2022
3.954082
Dec 31, 2022
-0.245399
Jan 31, 2023
3.813038
Feb 28, 2023
-2.843602
Mar 31, 2023
2.560976
Apr 30, 2023
0.832342
May 31, 2023
-0.825472
Jun 30, 2023
-0.237812
Jul 31, 2023
0.834327
Aug 31, 2023
-0.302581
Sep 30, 2023
-1.618929
Oct 31, 2023
-1.139241
Nov 30, 2023
4.353393
Dec 31, 2023
3.803681
Jan 31, 2024
0.236407
Feb 29, 2024
-1.29717
Ex-Date
Total Distribution
Aug 31, 2023
0.40440165
Aug 31, 2022
0.22145805
Aug 31, 2021
0.2198781
Aug 31, 2020
0.23605723
Aug 30, 2019
0.2657573
Aug 31, 2018
0.28613264
Aug 31, 2017
0.270858
Aug 31, 2016
0.281186
Aug 31, 2015
0.285788
Aug 29, 2014
0.342314
Aug 30, 2013
0.36179
Aug 31, 2012
0.399625