BGF Global Corporate Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase. Net Assets of Fund USD 950,018,440 Share Class Inception Date Mar 6, 2009 Fund Inception Date Oct 19, 2007 Share Class Currency GBP Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Agg Corporate Index, 100% USD Hedged SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.00% ISIN LU0414062165 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Corporate Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRXDSH4 SEDOL B57H989 29-Feb-2024 BGF Global Corporate Bond Fund Inception Date Mar 6, 2009 Fund Holdings as of - Total Net Assets GBP 61.61 Number of Securities 443.00 Shares Outstanding 7.27 Name Weight (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 8.47 0.01 0.1182033096926714 Mar 27, 2024 8.46 0.02 0.23696682464454977 Mar 26, 2024 8.44 -0.01 -0.11834319526627218 Mar 25, 2024 8.45 -0.01 -0.1182033096926714 Mar 22, 2024 8.46 0.03 0.35587188612099646 Mar 21, 2024 8.43 0.01 0.1187648456057007 Mar 20, 2024 8.42 0.01 0.11890606420927467 Mar 19, 2024 8.41 0.01 0.11904761904761904 Mar 18, 2024 8.4 0 0 Mar 15, 2024 8.4 -0.01 -0.11890606420927467 Mar 14, 2024 8.41 -0.04 -0.47337278106508873 Mar 13, 2024 8.45 0 0 Mar 12, 2024 8.45 -0.02 -0.2361275088547816 Mar 11, 2024 8.47 0 0 Mar 8, 2024 8.47 0.02 0.23668639053254437 Mar 7, 2024 8.45 0.01 0.11848341232227488 Mar 6, 2024 8.44 0.02 0.2375296912114014 Mar 5, 2024 8.42 0.03 0.3575685339690107 Mar 4, 2024 8.39 0.04 0.47904191616766467 Mar 1, 2024 8.35 -0.02 -0.23894862604540024 Feb 29, 2024 8.37 0.01 0.11961722488038277 Feb 28, 2024 8.36 -0.01 -0.11947431302270012 Feb 27, 2024 8.37 -0.02 -0.23837902264600716 Feb 26, 2024 8.39 0.01 0.11933174224343675 Feb 23, 2024 8.38 0.01 0.11947431302270012 Feb 22, 2024 8.37 0 0 Feb 21, 2024 8.37 0 0 Feb 20, 2024 8.37 0.02 0.23952095808383234 Feb 19, 2024 8.35 0 0 Feb 16, 2024 8.35 -0.03 -0.35799522673031026 Feb 15, 2024 8.38 0.04 0.47961630695443647 Feb 14, 2024 8.34 0 0 Feb 13, 2024 8.34 -0.03 -0.35842293906810035 Feb 12, 2024 8.37 -0.01 -0.11933174224343675 Feb 9, 2024 8.38 -0.01 -0.11918951132300358 Feb 8, 2024 8.39 -0.03 -0.35629453681710216 Feb 7, 2024 8.42 0.02 0.23809523809523808 Feb 6, 2024 8.4 0 0 Feb 5, 2024 8.4 -0.05 -0.591715976331361 Feb 2, 2024 8.45 -0.05 -0.5882352941176471 Feb 1, 2024 8.5 0.02 0.2358490566037736 Jan 31, 2024 8.48 0.04 0.47393364928909953 Jan 30, 2024 8.44 0.02 0.2375296912114014 Jan 29, 2024 8.42 0.02 0.23809523809523808 Jan 26, 2024 8.4 0.01 0.11918951132300358 Jan 25, 2024 8.39 0.01 0.11933174224343675 Jan 24, 2024 8.38 0 0 Jan 23, 2024 8.38 -0.01 -0.11918951132300358 Jan 22, 2024 8.39 0.03 0.3588516746411483 Jan 19, 2024 8.36 0 0 Jan 18, 2024 8.36 0.01 0.11976047904191617 Jan 17, 2024 8.35 -0.06 -0.713436385255648 Jan 16, 2024 8.41 -0.02 -0.2372479240806643 Jan 15, 2024 8.43 -0.02 -0.23668639053254437 Jan 12, 2024 8.45 0.05 0.5952380952380952 Jan 11, 2024 8.4 0.01 0.11918951132300358 Jan 10, 2024 8.39 0.01 0.11933174224343675 Jan 9, 2024 8.38 0.02 0.23923444976076555 Jan 8, 2024 8.36 0.01 0.11976047904191617 Jan 5, 2024 8.35 -0.03 -0.35799522673031026 Jan 4, 2024 8.38 -0.02 -0.23809523809523808 Jan 3, 2024 8.4 -0.03 -0.35587188612099646 Jan 2, 2024 8.43 -0.03 -0.3546099290780142 Dec 29, 2023 8.46 -0.02 -0.2358490566037736 Dec 28, 2023 8.48 0.01 0.1180637544273908 Dec 27, 2023 8.47 0.03 0.35545023696682465 Dec 22, 2023 8.44 -0.01 -0.11834319526627218 Dec 21, 2023 8.45 0.01 0.11848341232227488 Dec 20, 2023 8.44 0.01 0.11862396204033215 Dec 19, 2023 8.43 0.02 0.23781212841854935 Dec 18, 2023 8.41 -0.01 -0.1187648456057007 Dec 15, 2023 8.42 0.02 0.23809523809523808 Dec 14, 2023 8.4 0.12 1.4492753623188406 Dec 13, 2023 8.28 0.04 0.4854368932038835 Dec 12, 2023 8.24 0.02 0.24330900243309003 Dec 11, 2023 8.22 -0.01 -0.12150668286755771 Dec 8, 2023 8.23 -0.04 -0.4836759371221282 Dec 7, 2023 8.27 0.01 0.12106537530266344 Dec 6, 2023 8.26 0.02 0.24271844660194175 Dec 5, 2023 8.24 0.04 0.4878048780487805 Dec 4, 2023 8.2 0.04 0.49019607843137253 Dec 1, 2023 8.16 0.01 0.12269938650306748 Nov 30, 2023 8.15 -0.01 -0.12254901960784313 Nov 29, 2023 8.16 0.06 0.7407407407407407 Nov 28, 2023 8.1 0.02 0.24752475247524752 Nov 27, 2023 8.08 0.02 0.24813895781637718 Nov 24, 2023 8.06 -0.01 -0.12391573729863693 Nov 23, 2023 8.07 -0.01 -0.12376237623762376 Nov 22, 2023 8.08 0.01 0.12391573729863693 Nov 21, 2023 8.07 0.02 0.2484472049689441 Nov 20, 2023 8.05 0 0 Nov 17, 2023 8.05 0.01 0.12437810945273632 Nov 16, 2023 8.04 0.03 0.37453183520599254 Nov 15, 2023 8.01 -0.01 -0.12468827930174564 Nov 14, 2023 8.02 0.1 1.2626262626262625 Nov 13, 2023 7.92 -0.03 -0.37735849056603776 Nov 10, 2023 7.95 -0.01 -0.12562814070351758 Nov 9, 2023 7.96 0 0 Nov 8, 2023 7.96 0.03 0.37831021437578816 Nov 7, 2023 7.93 0.01 0.12626262626262627 Nov 6, 2023 7.92 -0.03 -0.37735849056603776 Nov 3, 2023 7.95 0.04 0.5056890012642224 Nov 2, 2023 7.91 0.1 1.2804097311139564 Oct 31, 2023 7.81 0.02 0.25673940949935814 Oct 30, 2023 7.79 -0.01 -0.1282051282051282 Oct 27, 2023 7.8 0.02 0.2570694087403599 Oct 26, 2023 7.78 0 0 Oct 25, 2023 7.78 -0.01 -0.12836970474967907 Oct 24, 2023 7.79 0.05 0.6459948320413437 Oct 23, 2023 7.74 0 0 Oct 20, 2023 7.74 -0.01 -0.12903225806451613 Oct 19, 2023 7.75 -0.03 -0.3856041131105398 Oct 18, 2023 7.78 -0.02 -0.2564102564102564 Oct 17, 2023 7.8 -0.04 -0.5102040816326531 Oct 16, 2023 7.84 -0.04 -0.5076142131979695 Oct 13, 2023 7.88 0.01 0.12706480304955528 Oct 12, 2023 7.87 -0.01 -0.12690355329949238 Oct 11, 2023 7.88 0.05 0.6385696040868455 Oct 10, 2023 7.83 0.03 0.38461538461538464 Oct 9, 2023 7.8 0.03 0.3861003861003861 Oct 6, 2023 7.77 -0.05 -0.639386189258312 Oct 5, 2023 7.82 0.02 0.2564102564102564 Oct 4, 2023 7.8 -0.03 -0.3831417624521073 Oct 3, 2023 7.83 -0.03 -0.3816793893129771 Oct 2, 2023 7.86 -0.04 -0.5063291139240507 Sep 29, 2023 7.9 0.06 0.7653061224489796 Sep 28, 2023 7.84 -0.07 -0.8849557522123894 Sep 27, 2023 7.91 0 0 Sep 26, 2023 7.91 -0.01 -0.12626262626262627 Sep 25, 2023 7.92 -0.02 -0.2518891687657431 Sep 22, 2023 7.94 0.02 0.25252525252525254 Sep 21, 2023 7.92 -0.06 -0.7518796992481203 Sep 20, 2023 7.98 0.01 0.12547051442910917 Sep 19, 2023 7.97 0 0 Sep 18, 2023 7.97 0 0 Sep 15, 2023 7.97 -0.02 -0.2503128911138924 Sep 14, 2023 7.99 0.01 0.12531328320802004 Sep 13, 2023 7.98 0 0 Sep 12, 2023 7.98 0 0 Sep 11, 2023 7.98 -0.02 -0.25 Sep 8, 2023 8 0.04 0.5025125628140703 Sep 7, 2023 7.96 -0.01 -0.12547051442910917 Sep 6, 2023 7.97 -0.01 -0.12531328320802004 Sep 5, 2023 7.98 -0.02 -0.25 Sep 4, 2023 8 -0.02 -0.24937655860349128 Sep 1, 2023 8.02 -0.01 -0.12453300124533001 Aug 31, 2023 8.03 -0.39 -4.631828978622328 Aug 30, 2023 8.42 0.04 0.477326968973747 Aug 29, 2023 8.38 0 0 Aug 28, 2023 8.38 0.01 0.11947431302270012 Aug 25, 2023 8.37 -0.01 -0.11933174224343675 Aug 24, 2023 8.38 0.02 0.23923444976076555 Aug 23, 2023 8.36 0.07 0.8443908323281062 Aug 22, 2023 8.29 -0.02 -0.24067388688327315 Aug 21, 2023 8.31 -0.02 -0.24009603841536614 Aug 18, 2023 8.33 0.01 0.1201923076923077 Aug 17, 2023 8.32 -0.03 -0.3592814371257485 Aug 16, 2023 8.35 -0.01 -0.11961722488038277 Aug 14, 2023 8.36 -0.02 -0.2386634844868735 Aug 11, 2023 8.38 -0.06 -0.7109004739336493 Aug 10, 2023 8.44 0 0 Aug 9, 2023 8.44 -0.01 -0.11834319526627218 Aug 8, 2023 8.45 0.04 0.4756242568370987 Aug 7, 2023 8.41 0.02 0.23837902264600716 Aug 4, 2023 8.39 0.02 0.23894862604540024 Aug 3, 2023 8.37 -0.04 -0.4756242568370987 Aug 2, 2023 8.41 -0.03 -0.35545023696682465 Aug 1, 2023 8.44 -0.02 -0.2364066193853428 Jul 31, 2023 8.46 0.02 0.23696682464454977 Jul 28, 2023 8.44 -0.02 -0.2364066193853428 Jul 27, 2023 8.46 0.01 0.11834319526627218 Jul 26, 2023 8.45 0 0 Jul 25, 2023 8.45 -0.03 -0.35377358490566035 Jul 24, 2023 8.48 0 0 Jul 21, 2023 8.48 0.01 0.1180637544273908 Jul 20, 2023 8.47 -0.02 -0.23557126030624265 Jul 19, 2023 8.49 0.02 0.2361275088547816 Jul 18, 2023 8.47 0.02 0.23668639053254437 Jul 17, 2023 8.45 -0.02 -0.2361275088547816 Jul 14, 2023 8.47 0.02 0.23668639053254437 Jul 13, 2023 8.45 0.06 0.7151370679380215 Jul 12, 2023 8.39 0.04 0.47904191616766467 Jul 11, 2023 8.35 0.02 0.24009603841536614 Jul 10, 2023 8.33 0.01 0.1201923076923077 Jul 7, 2023 8.32 -0.01 -0.12004801920768307 Jul 6, 2023 8.33 -0.08 -0.9512485136741974 Jul 5, 2023 8.41 0.01 0.11904761904761904 Jul 4, 2023 8.4 -0.01 -0.11890606420927467 Jul 3, 2023 8.41 0.02 0.23837902264600716 Jun 30, 2023 8.39 0.01 0.11933174224343675 Jun 29, 2023 8.38 -0.04 -0.4750593824228028 Jun 28, 2023 8.42 -0.01 -0.11862396204033215 Jun 27, 2023 8.43 0 0 Jun 26, 2023 8.43 0.03 0.35714285714285715 Jun 22, 2023 8.4 0 0 Jun 21, 2023 8.4 -0.02 -0.2375296912114014 Jun 20, 2023 8.42 0.02 0.23809523809523808 Jun 19, 2023 8.4 0 0 Jun 16, 2023 8.4 0 0 Jun 15, 2023 8.4 0.01 0.11918951132300358 Jun 14, 2023 8.39 0 0 Jun 13, 2023 8.39 0 0 Jun 12, 2023 8.39 0 0 Jun 9, 2023 8.39 0 0 Jun 8, 2023 8.39 -0.01 -0.11904761904761904 Jun 7, 2023 8.4 0.01 0.11918951132300358 Jun 6, 2023 8.39 0 0 Jun 5, 2023 8.39 -0.03 -0.35629453681710216 Jun 2, 2023 8.42 -0.01 -0.11862396204033215 Jun 1, 2023 8.43 0.02 0.23781212841854935 May 31, 2023 8.41 0.04 0.4778972520908005 May 30, 2023 8.37 0.05 0.6009615384615384 May 26, 2023 8.32 -0.02 -0.23980815347721823 May 25, 2023 8.34 -0.03 -0.35842293906810035 May 24, 2023 8.37 0 0 May 23, 2023 8.37 0 0 May 22, 2023 8.37 0.01 0.11961722488038277 May 19, 2023 8.36 -0.05 -0.5945303210463734 May 17, 2023 8.41 -0.01 -0.1187648456057007 May 16, 2023 8.42 -0.03 -0.35502958579881655 May 15, 2023 8.45 -0.04 -0.4711425206124853 May 12, 2023 8.49 -0.01 -0.11764705882352941 May 11, 2023 8.5 0.04 0.4728132387706856 May 10, 2023 8.46 0.02 0.23696682464454977 May 8, 2023 8.44 -0.02 -0.2364066193853428 May 5, 2023 8.46 -0.03 -0.35335689045936397 May 4, 2023 8.49 -0.01 -0.11764705882352941 May 3, 2023 8.5 0.05 0.591715976331361 May 2, 2023 8.45 -0.03 -0.35377358490566035 Apr 28, 2023 8.48 0.02 0.2364066193853428 Apr 27, 2023 8.46 -0.04 -0.47058823529411764 Apr 26, 2023 8.5 0 0 Apr 25, 2023 8.5 0.04 0.4728132387706856 Apr 24, 2023 8.46 0.02 0.23696682464454977 Apr 21, 2023 8.44 0 0 Apr 20, 2023 8.44 0.01 0.11862396204033215 Apr 19, 2023 8.43 -0.01 -0.11848341232227488 Apr 18, 2023 8.44 0.01 0.11862396204033215 Apr 17, 2023 8.43 -0.03 -0.3546099290780142 Apr 14, 2023 8.46 -0.03 -0.35335689045936397 Apr 13, 2023 8.49 0 0 Apr 12, 2023 8.49 0.01 0.1179245283018868 Apr 11, 2023 8.48 -0.05 -0.5861664712778429 Apr 6, 2023 8.53 0.01 0.11737089201877934 Apr 5, 2023 8.52 0.05 0.5903187721369539 Apr 4, 2023 8.47 0.02 0.23668639053254437 Apr 3, 2023 8.45 0.04 0.4756242568370987 Mar 31, 2023 8.41 0.02 0.23837902264600716 Mar 30, 2023 8.39 0.03 0.3588516746411483 Mar 29, 2023 8.36 -0.02 -0.2386634844868735 Mar 28, 2023 8.38 -0.01 -0.11918951132300358 Mar 27, 2023 8.39 -0.04 -0.4744958481613286 Mar 24, 2023 8.43 0.02 0.23781212841854935 Mar 23, 2023 8.41 0.05 0.5980861244019139 Mar 22, 2023 8.36 0 0 Mar 21, 2023 8.36 0.02 0.23980815347721823 Mar 20, 2023 8.34 -0.03 -0.35842293906810035 Mar 17, 2023 8.37 0.02 0.23952095808383234 Mar 16, 2023 8.35 -0.02 -0.23894862604540024 Mar 15, 2023 8.37 0.08 0.9650180940892642 Mar 14, 2023 8.29 -0.09 -1.0739856801909309 Mar 13, 2023 8.38 0.09 1.0856453558504222 Mar 10, 2023 8.29 0.07 0.851581508515815 Mar 9, 2023 8.22 -0.02 -0.24271844660194175 Mar 8, 2023 8.24 0.01 0.12150668286755771 Mar 7, 2023 8.23 0 0 Mar 6, 2023 8.23 0.03 0.36585365853658536 Mar 3, 2023 8.2 0.04 0.49019607843137253 Mar 2, 2023 8.16 -0.04 -0.4878048780487805 Mar 1, 2023 8.2 0 0 Feb 28, 2023 8.2 -0.04 -0.4854368932038835 Feb 27, 2023 8.24 0.02 0.24330900243309003 Feb 24, 2023 8.22 -0.03 -0.36363636363636365 Feb 23, 2023 8.25 0.02 0.24301336573511542 Feb 22, 2023 8.23 -0.02 -0.24242424242424243 Feb 21, 2023 8.25 -0.06 -0.7220216606498195 Feb 20, 2023 8.31 0.03 0.36231884057971014 Feb 17, 2023 8.28 0 0 Feb 16, 2023 8.28 -0.05 -0.6002400960384153 Feb 15, 2023 8.33 -0.04 -0.4778972520908005 Feb 14, 2023 8.37 0 0 Feb 13, 2023 8.37 -0.02 -0.23837902264600716 Feb 10, 2023 8.39 -0.06 -0.7100591715976331 Feb 9, 2023 8.45 0.03 0.35629453681710216 Feb 8, 2023 8.42 -0.02 -0.23696682464454977 Feb 7, 2023 8.44 -0.01 -0.11834319526627218 Feb 6, 2023 8.45 -0.06 -0.7050528789659224 Feb 3, 2023 8.51 -0.02 -0.23446658851113716 Feb 2, 2023 8.53 0.07 0.8274231678486997 Feb 1, 2023 8.46 0.02 0.23696682464454977 Jan 31, 2023 8.44 0.01 0.11862396204033215 Jan 30, 2023 8.43 -0.01 -0.11848341232227488 Jan 27, 2023 8.44 -0.02 -0.2364066193853428 Jan 26, 2023 8.46 0 0 Jan 25, 2023 8.46 0.05 0.5945303210463734 Jan 24, 2023 8.41 0 0 Jan 23, 2023 8.41 -0.02 -0.2372479240806643 Jan 20, 2023 8.43 -0.03 -0.3546099290780142 Jan 19, 2023 8.46 -0.01 -0.1180637544273908 Jan 18, 2023 8.47 0.09 1.0739856801909309 Jan 17, 2023 8.38 -0.01 -0.11918951132300358 Jan 16, 2023 8.39 -0.01 -0.11904761904761904 Jan 13, 2023 8.4 0.06 0.7194244604316546 Jan 12, 2023 8.34 0.03 0.36101083032490977 Jan 11, 2023 8.31 0.03 0.36231884057971014 Jan 10, 2023 8.28 0.01 0.12091898428053205 Jan 9, 2023 8.27 0.06 0.730816077953715 Jan 6, 2023 8.21 0.03 0.36674816625916873 Jan 5, 2023 8.18 -0.04 -0.48661800486618007 Jan 4, 2023 8.22 0.02 0.24390243902439024 Jan 3, 2023 8.2 0.06 0.7371007371007371 Jan 2, 2023 8.14 0.01 0.12300123001230012 Dec 30, 2022 8.13 -0.02 -0.24539877300613497 Dec 29, 2022 8.15 -0.01 -0.12254901960784313 Dec 28, 2022 8.16 -0.01 -0.12239902080783353 Dec 27, 2022 8.17 -0.02 -0.2442002442002442 Dec 23, 2022 8.19 -0.03 -0.36496350364963503 Dec 22, 2022 8.22 -0.01 -0.12150668286755771 Dec 21, 2022 8.23 0.02 0.243605359317905 Dec 20, 2022 8.21 -0.07 -0.8454106280193237 Dec 19, 2022 8.28 -0.02 -0.24096385542168675 Dec 16, 2022 8.3 -0.04 -0.47961630695443647 Dec 15, 2022 8.34 0 0 Dec 14, 2022 8.34 -0.01 -0.11976047904191617 Dec 13, 2022 8.35 0.05 0.6024096385542169 Dec 12, 2022 8.3 0 0 Dec 9, 2022 8.3 -0.02 -0.2403846153846154 Dec 8, 2022 8.32 0.01 0.12033694344163658 Dec 7, 2022 8.31 0.03 0.36231884057971014 Dec 6, 2022 8.28 0.01 0.12091898428053205 Dec 5, 2022 8.27 0.03 0.3640776699029126 Dec 2, 2022 8.24 0.01 0.12150668286755771 Dec 1, 2022 8.23 0.08 0.9815950920245399 Nov 30, 2022 8.15 -0.01 -0.12254901960784313 Nov 29, 2022 8.16 -0.02 -0.24449877750611246 Nov 28, 2022 8.18 0.01 0.12239902080783353 Nov 25, 2022 8.17 -0.01 -0.12224938875305623 Nov 24, 2022 8.18 0.04 0.4914004914004914 Nov 23, 2022 8.14 0.03 0.36991368680641185 Nov 22, 2022 8.11 0.01 0.12345679012345678 Nov 21, 2022 8.1 0.02 0.24752475247524752 Nov 18, 2022 8.08 0.01 0.12391573729863693 Nov 17, 2022 8.07 -0.01 -0.12376237623762376 Nov 16, 2022 8.08 0.04 0.4975124378109453 Nov 15, 2022 8.04 0.04 0.5 Nov 14, 2022 8 0.01 0.1251564455569462 Nov 11, 2022 7.99 0.04 0.5031446540880503 Nov 10, 2022 7.95 0.12 1.5325670498084292 Nov 9, 2022 7.83 0.02 0.2560819462227913 Nov 8, 2022 7.81 0 0 Nov 7, 2022 7.81 -0.02 -0.2554278416347382 Nov 4, 2022 7.83 0.02 0.2560819462227913 Nov 3, 2022 7.81 -0.06 -0.7623888182973316 Nov 2, 2022 7.87 0.03 0.3826530612244898 Oct 31, 2022 7.84 0 0 Oct 28, 2022 7.84 0.01 0.1277139208173691 Oct 27, 2022 7.83 0.03 0.38461538461538464 Oct 26, 2022 7.8 0.04 0.5154639175257731 Oct 25, 2022 7.76 0.05 0.648508430609598 Oct 24, 2022 7.71 0.03 0.390625 Oct 21, 2022 7.68 -0.04 -0.5181347150259067 Oct 20, 2022 7.72 -0.03 -0.3870967741935484 Oct 19, 2022 7.75 -0.03 -0.3856041131105398 Oct 18, 2022 7.78 0 0 Oct 17, 2022 7.78 -0.01 -0.12836970474967907 Oct 14, 2022 7.79 0.04 0.5161290322580645 Oct 13, 2022 7.75 -0.04 -0.5134788189987163 Oct 12, 2022 7.79 -0.02 -0.2560819462227913 Oct 11, 2022 7.81 -0.05 -0.6361323155216285 Oct 10, 2022 7.86 0 0 Oct 7, 2022 7.86 -0.04 -0.5063291139240507 Oct 6, 2022 7.9 -0.02 -0.25252525252525254 Oct 5, 2022 7.92 -0.05 -0.6273525721455459 Oct 4, 2022 7.97 0.06 0.7585335018963337 Oct 3, 2022 7.91 0.02 0.2534854245880862 Sep 30, 2022 7.89 0.02 0.25412960609911056 Sep 29, 2022 7.87 0 0 Sep 28, 2022 7.87 -0.03 -0.379746835443038 Sep 27, 2022 7.9 -0.05 -0.6289308176100629 Sep 26, 2022 7.95 -0.06 -0.7490636704119851 Sep 23, 2022 8.01 -0.05 -0.6203473945409429 Sep 22, 2022 8.06 -0.05 -0.6165228113440198 Sep 21, 2022 8.11 0.01 0.12345679012345678 Sep 20, 2022 8.1 -0.03 -0.36900369003690037 Sep 19, 2022 8.13 -0.01 -0.12285012285012285 Sep 16, 2022 8.14 -0.03 -0.3671970624235006 Sep 15, 2022 8.17 0 0 Sep 14, 2022 8.17 -0.01 -0.12224938875305623 Sep 13, 2022 8.18 -0.06 -0.7281553398058253 Sep 12, 2022 8.24 0.02 0.24330900243309003 Sep 9, 2022 8.22 0 0 Sep 8, 2022 8.22 0.02 0.24390243902439024 Sep 7, 2022 8.2 0.01 0.1221001221001221 Sep 6, 2022 8.19 -0.05 -0.6067961165048543 Sep 5, 2022 8.24 0 0 Sep 2, 2022 8.24 0.01 0.12150668286755771 Sep 1, 2022 8.23 -0.07 -0.8433734939759037 Aug 31, 2022 8.3 -0.25 -2.9239766081871346 Aug 30, 2022 8.55 0 0 Aug 29, 2022 8.55 -0.04 -0.46565774155995343 Aug 26, 2022 8.59 0.02 0.23337222870478413 Aug 25, 2022 8.57 0.01 0.11682242990654206 Aug 24, 2022 8.56 -0.02 -0.2331002331002331 Aug 23, 2022 8.58 -0.02 -0.23255813953488372 Aug 22, 2022 8.6 -0.04 -0.46296296296296297 Aug 19, 2022 8.64 -0.07 -0.8036739380022963 Aug 18, 2022 8.71 0.01 0.11494252873563218 Aug 17, 2022 8.7 -0.04 -0.4576659038901602 Aug 16, 2022 8.74 0 0 Aug 12, 2022 8.74 -0.02 -0.228310502283105 Aug 11, 2022 8.76 0 0 Aug 10, 2022 8.76 0.03 0.3436426116838488 Aug 9, 2022 8.73 -0.02 -0.22857142857142856 Aug 8, 2022 8.75 0.01 0.11441647597254005 Aug 5, 2022 8.74 -0.05 -0.5688282138794084 Aug 4, 2022 8.79 0.04 0.45714285714285713 Aug 3, 2022 8.75 -0.06 -0.681044267877412 Aug 2, 2022 8.81 0.01 0.11363636363636363 Aug 1, 2022 8.8 0.04 0.45662100456621 Jul 29, 2022 8.76 0 0 Jul 28, 2022 8.76 0.05 0.574052812858783 Jul 27, 2022 8.71 -0.01 -0.11467889908256881 Jul 26, 2022 8.72 0.02 0.22988505747126436 Jul 25, 2022 8.7 -0.02 -0.22935779816513763 Jul 22, 2022 8.72 0.13 1.5133876600698486 Jul 21, 2022 8.59 0 0 Jul 20, 2022 8.59 0.03 0.35046728971962615 Jul 19, 2022 8.56 -0.01 -0.11668611435239207 Jul 18, 2022 8.57 0 0 Jul 15, 2022 8.57 0.01 0.11682242990654206 Jul 14, 2022 8.56 0.02 0.234192037470726 Jul 13, 2022 8.54 -0.05 -0.5820721769499418 Jul 12, 2022 8.59 0.03 0.35046728971962615 Jul 11, 2022 8.56 0.04 0.4694835680751174 Jul 8, 2022 8.52 -0.02 -0.234192037470726 Jul 7, 2022 8.54 -0.05 -0.5820721769499418 Jul 6, 2022 8.59 0.02 0.23337222870478413 Jul 5, 2022 8.57 0.04 0.46893317702227433 Jul 4, 2022 8.53 -0.01 -0.117096018735363 Jul 1, 2022 8.54 0.06 0.7075471698113207 Jun 30, 2022 8.48 0.03 0.35502958579881655 Jun 29, 2022 8.45 0 0 Jun 28, 2022 8.45 -0.04 -0.4711425206124853 Jun 27, 2022 8.49 -0.03 -0.352112676056338 Jun 24, 2022 8.52 0.03 0.35335689045936397 Jun 22, 2022 8.49 0.05 0.5924170616113744 Jun 21, 2022 8.44 -0.02 -0.2364066193853428 Jun 20, 2022 8.46 0 0 Jun 17, 2022 8.46 0.07 0.834326579261025 Jun 16, 2022 8.39 -0.05 -0.5924170616113744 Jun 15, 2022 8.44 -0.01 -0.11834319526627218 Jun 14, 2022 8.45 -0.04 -0.4711425206124853 Jun 13, 2022 8.49 -0.14 -1.6222479721900347 Jun 10, 2022 8.63 -0.06 -0.6904487917146145 Jun 9, 2022 8.69 -0.01 -0.11494252873563218 Jun 8, 2022 8.7 -0.02 -0.22935779816513763 Jun 7, 2022 8.72 -0.02 -0.2288329519450801 Jun 3, 2022 8.74 -0.02 -0.228310502283105 Jun 2, 2022 8.76 -0.04 -0.45454545454545453 Jun 1, 2022 8.8 0.03 0.34207525655644244 May 31, 2022 8.77 -0.05 -0.5668934240362812 May 30, 2022 8.82 0 0 May 27, 2022 8.82 0.06 0.684931506849315 May 25, 2022 8.76 0.03 0.3436426116838488 May 24, 2022 8.73 0.01 0.11467889908256881 May 23, 2022 8.72 0.01 0.1148105625717566 May 20, 2022 8.71 -0.01 -0.11467889908256881 May 19, 2022 8.72 0.05 0.5767012687427913 May 18, 2022 8.67 -0.02 -0.23014959723820483 May 17, 2022 8.69 -0.03 -0.3440366972477064 May 16, 2022 8.72 0.01 0.1148105625717566 May 13, 2022 8.71 -0.03 -0.34324942791762014 May 12, 2022 8.74 0.08 0.9237875288683602 May 11, 2022 8.66 -0.03 -0.34522439585730724 May 10, 2022 8.69 0 0 May 6, 2022 8.69 -0.03 -0.3440366972477064 May 5, 2022 8.72 0.01 0.1148105625717566 May 4, 2022 8.71 -0.04 -0.45714285714285713 May 3, 2022 8.75 0.02 0.2290950744558992 May 2, 2022 8.73 -0.06 -0.6825938566552902 Apr 29, 2022 8.79 -0.02 -0.22701475595913734 Apr 28, 2022 8.81 -0.06 -0.6764374295377678 Apr 27, 2022 8.87 0 0 Apr 26, 2022 8.87 0.01 0.11286681715575621 Apr 25, 2022 8.86 0.03 0.33975084937712347 Apr 22, 2022 8.83 -0.03 -0.33860045146726864 Apr 21, 2022 8.86 -0.01 -0.11273957158962795 Apr 20, 2022 8.87 0.01 0.11286681715575621 Apr 19, 2022 8.86 -0.08 -0.8948545861297539 Apr 14, 2022 8.94 -0.03 -0.33444816053511706 Apr 13, 2022 8.97 -0.01 -0.111358574610245 Apr 12, 2022 8.98 0 0 Apr 11, 2022 8.98 -0.05 -0.5537098560354374 Apr 8, 2022 9.03 -0.04 -0.4410143329658214 Apr 7, 2022 9.07 -0.01 -0.11013215859030837 Apr 6, 2022 9.08 -0.08 -0.8733624454148472 Apr 5, 2022 9.16 -0.02 -0.2178649237472767 Apr 4, 2022 9.18 0.04 0.437636761487965 Apr 1, 2022 9.14 -0.04 -0.4357298474945534 Mar 31, 2022 9.18 0.04 0.437636761487965 Mar 30, 2022 9.14 0.01 0.10952902519167579 Mar 29, 2022 9.13 0.04 0.44004400440044006 Mar 28, 2022 9.09 -0.03 -0.32894736842105265 Mar 25, 2022 9.12 -0.01 -0.10952902519167579 Mar 24, 2022 9.13 0.01 0.10964912280701754 Mar 23, 2022 9.12 0 0 Mar 22, 2022 9.12 -0.07 -0.7616974972796517 Mar 21, 2022 9.19 0.02 0.21810250817884405 Mar 18, 2022 9.17 0.04 0.43811610076670315 Mar 17, 2022 9.13 0.05 0.5506607929515418 Mar 16, 2022 9.08 -0.01 -0.11001100110011001 Mar 15, 2022 9.09 -0.06 -0.6557377049180327 Mar 14, 2022 9.15 -0.02 -0.21810250817884405 Mar 11, 2022 9.17 -0.05 -0.5422993492407809 Mar 10, 2022 9.22 -0.02 -0.21645021645021645 Mar 9, 2022 9.24 -0.07 -0.7518796992481203 Mar 8, 2022 9.31 -0.06 -0.6403415154749199 Mar 7, 2022 9.37 -0.01 -0.10660980810234541 Mar 4, 2022 9.38 0.03 0.32085561497326204 Mar 3, 2022 9.35 -0.08 -0.848356309650053 Mar 2, 2022 9.43 0.04 0.42598509052183176 Mar 1, 2022 9.39 0.08 0.8592910848549946 Feb 28, 2022 9.31 0.05 0.5399568034557235 Feb 25, 2022 9.26 -0.04 -0.43010752688172044 Feb 24, 2022 9.3 -0.01 -0.10741138560687433 Feb 23, 2022 9.31 -0.03 -0.32119914346895073 Feb 22, 2022 9.34 -0.02 -0.21367521367521367 Feb 21, 2022 9.36 0 0 Feb 18, 2022 9.36 0.02 0.21413276231263384 Feb 17, 2022 9.34 -0.01 -0.10695187165775401 Feb 16, 2022 9.35 -0.01 -0.10683760683760683 Feb 15, 2022 9.36 -0.04 -0.425531914893617 Feb 14, 2022 9.4 0 0 Feb 11, 2022 9.4 -0.05 -0.5291005291005291 Feb 10, 2022 9.45 0 0 Feb 9, 2022 9.45 0 0 Feb 8, 2022 9.45 0.01 0.1059322033898305 Feb 7, 2022 9.44 -0.07 -0.7360672975814931 Feb 4, 2022 9.51 -0.07 -0.7306889352818372 Feb 3, 2022 9.58 0 0 Feb 2, 2022 9.58 0 0 Feb 1, 2022 9.58 0 0 Jan 31, 2022 9.58 -0.01 -0.10427528675703858 Jan 28, 2022 9.59 -0.02 -0.2081165452653486 Jan 27, 2022 9.61 -0.02 -0.20768431983385255 Jan 26, 2022 9.63 -0.03 -0.3105590062111801 Jan 25, 2022 9.66 -0.02 -0.2066115702479339 Jan 24, 2022 9.68 0.02 0.2070393374741201 Jan 21, 2022 9.66 0.01 0.10362694300518134 Jan 20, 2022 9.65 0.03 0.31185031185031187 Jan 19, 2022 9.62 -0.04 -0.4140786749482402 Jan 18, 2022 9.66 -0.01 -0.10341261633919338 Jan 17, 2022 9.67 -0.03 -0.30927835051546393 Jan 14, 2022 9.7 -0.01 -0.10298661174047374 Jan 13, 2022 9.71 0 0 Jan 12, 2022 9.71 0.01 0.10309278350515463 Jan 11, 2022 9.7 -0.01 -0.10298661174047374 Jan 10, 2022 9.71 -0.02 -0.20554984583761562 Jan 7, 2022 9.73 -0.02 -0.20512820512820512 Jan 6, 2022 9.75 -0.02 -0.2047082906857728 Jan 5, 2022 9.77 -0.01 -0.10224948875255624 Jan 4, 2022 9.78 -0.07 -0.7106598984771574 Jan 3, 2022 9.85 0.01 0.1016260162601626 Dec 31, 2021 9.84 0.02 0.20366598778004075 Dec 30, 2021 9.82 -0.02 -0.2032520325203252 Dec 29, 2021 9.84 -0.01 -0.10152284263959391 Dec 28, 2021 9.85 0.02 0.2034587995930824 Dec 27, 2021 9.83 -0.02 -0.20304568527918782 Dec 23, 2021 9.85 0.02 0.2034587995930824 Dec 22, 2021 9.83 -0.03 -0.30425963488843816 Dec 21, 2021 9.86 -0.02 -0.20242914979757085 Dec 20, 2021 9.88 0 0 Dec 17, 2021 9.88 0.02 0.2028397565922921 Dec 16, 2021 9.86 -0.02 -0.20242914979757085 Dec 15, 2021 9.88 -0.02 -0.20202020202020202 Dec 14, 2021 9.9 0.03 0.303951367781155 Dec 13, 2021 9.87 -0.01 -0.10121457489878542 Dec 10, 2021 9.88 0 0 Dec 9, 2021 9.88 -0.02 -0.20202020202020202 Dec 8, 2021 9.9 0 0 Dec 7, 2021 9.9 -0.03 -0.3021148036253776 Dec 6, 2021 9.93 0.06 0.60790273556231 Dec 3, 2021 9.87 -0.01 -0.10121457489878542 Dec 2, 2021 9.88 0.02 0.2028397565922921 Dec 1, 2021 9.86 0.02 0.2032520325203252 Nov 30, 2021 9.84 0.01 0.1017293997965412 Nov 29, 2021 9.83 0.03 0.30612244897959184 Nov 26, 2021 9.8 0.01 0.10214504596527069 Nov 25, 2021 9.79 0.01 0.10224948875255624 Nov 24, 2021 9.78 -0.04 -0.4073319755600815 Nov 23, 2021 9.82 -0.05 -0.5065856129685917 Nov 22, 2021 9.87 0.02 0.20304568527918782 Nov 19, 2021 9.85 0.03 0.3054989816700611 Nov 18, 2021 9.82 0.01 0.1019367991845056 Nov 17, 2021 9.81 -0.02 -0.2034587995930824 Nov 16, 2021 9.83 -0.03 -0.30425963488843816 Nov 15, 2021 9.86 -0.01 -0.10131712259371833 Nov 12, 2021 9.87 -0.01 -0.10121457489878542 Nov 11, 2021 9.88 -0.05 -0.5035246727089627 Nov 10, 2021 9.93 0.02 0.20181634712411706 Nov 9, 2021 9.91 0 0 Nov 8, 2021 9.91 0.03 0.30364372469635625 Nov 5, 2021 9.88 0.03 0.30456852791878175 Nov 4, 2021 9.85 0 0 Nov 3, 2021 9.85 0.01 0.1016260162601626 Nov 2, 2021 9.84 -0.01 -0.10152284263959391 Oct 29, 2021 9.85 -0.03 -0.30364372469635625 Oct 28, 2021 9.88 0.04 0.4065040650406504 Oct 27, 2021 9.84 0.03 0.3058103975535168 Oct 26, 2021 9.81 0.01 0.10204081632653061 Oct 25, 2021 9.8 0.01 0.10214504596527069 Oct 22, 2021 9.79 -0.02 -0.2038735983690112 Oct 21, 2021 9.81 -0.01 -0.10183299389002037 Oct 20, 2021 9.82 -0.02 -0.2032520325203252 Oct 19, 2021 9.84 0 0 Oct 18, 2021 9.84 -0.01 -0.10152284263959391 Oct 15, 2021 9.85 0.02 0.2034587995930824 Oct 14, 2021 9.83 0.04 0.40858018386108275 Oct 13, 2021 9.79 0.01 0.10224948875255624 Oct 12, 2021 9.78 -0.02 -0.20408163265306123 Oct 11, 2021 9.8 -0.03 -0.3051881993896236 Oct 8, 2021 9.83 -0.03 -0.30425963488843816 Oct 7, 2021 9.86 0 0 Oct 6, 2021 9.86 -0.03 -0.3033367037411527 Oct 5, 2021 9.89 -0.01 -0.10101010101010101 Oct 4, 2021 9.9 0.02 0.20242914979757085 Oct 1, 2021 9.88 0 0 Sep 30, 2021 9.88 -0.01 -0.10111223458038422 Sep 29, 2021 9.89 -0.02 -0.20181634712411706 Sep 28, 2021 9.91 -0.02 -0.2014098690835851 Sep 27, 2021 9.93 -0.02 -0.20100502512562815 Sep 24, 2021 9.95 -0.04 -0.4004004004004004 Sep 23, 2021 9.99 0 0 Sep 22, 2021 9.99 -0.01 -0.1 Sep 21, 2021 10 0.02 0.20040080160320642 Sep 20, 2021 9.98 -0.01 -0.1001001001001001 Sep 17, 2021 9.99 -0.01 -0.1 Sep 16, 2021 10 -0.02 -0.1996007984031936 Sep 15, 2021 10.02 0.04 0.40080160320641284 Sep 14, 2021 9.98 0 0 Sep 13, 2021 9.98 -0.01 -0.1001001001001001 Sep 10, 2021 9.99 0.03 0.30120481927710846 Sep 9, 2021 9.96 0.01 0.10050251256281408 Sep 8, 2021 9.95 -0.02 -0.20060180541624875 Sep 7, 2021 9.97 0 0 Sep 6, 2021 9.97 -0.02 -0.2002002002002002 Sep 3, 2021 9.99 0.01 0.10020040080160321 Sep 2, 2021 9.98 0 0 Sep 1, 2021 9.98 -0.01 -0.1001001001001001 Aug 31, 2021 9.99 -0.21 -2.0588235294117645 Aug 30, 2021 10.2 0.02 0.19646365422396855 Aug 27, 2021 10.18 0.01 0.09832841691248771 Aug 26, 2021 10.17 -0.02 -0.19627085377821393 Aug 25, 2021 10.19 -0.02 -0.1958863858961802 Aug 24, 2021 10.21 0.01 0.09803921568627451 Aug 23, 2021 10.2 0 0 Aug 20, 2021 10.2 0 0 Aug 19, 2021 10.2 0 0 Aug 18, 2021 10.2 0 0 Aug 17, 2021 10.2 0.02 0.19646365422396855 Aug 16, 2021 10.18 0.03 0.2955665024630542 Aug 13, 2021 10.15 0 0 Aug 12, 2021 10.15 0 0 Aug 11, 2021 10.15 -0.02 -0.19665683382497542 Aug 10, 2021 10.17 -0.01 -0.09823182711198428 Aug 9, 2021 10.18 -0.04 -0.3913894324853229 Aug 6, 2021 10.22 -0.02 -0.1953125 Aug 5, 2021 10.24 0 0 Aug 4, 2021 10.24 0.01 0.09775171065493646 Aug 3, 2021 10.23 0.02 0.1958863858961802 Aug 2, 2021 10.21 0.02 0.19627085377821393 Jul 30, 2021 10.19 0 0 Jul 29, 2021 10.19 -0.01 -0.09803921568627451 Jul 28, 2021 10.2 0.01 0.09813542688910697 Jul 27, 2021 10.19 0 0 Jul 26, 2021 10.19 0 0 Jul 23, 2021 10.19 0.02 0.19665683382497542 Jul 22, 2021 10.17 -0.02 -0.19627085377821393 Jul 21, 2021 10.19 -0.03 -0.29354207436399216 Jul 20, 2021 10.22 0.04 0.3929273084479371 Jul 19, 2021 10.18 0.01 0.09832841691248771 Jul 16, 2021 10.17 0.02 0.19704433497536947 Jul 15, 2021 10.15 0.03 0.2964426877470356 Jul 14, 2021 10.12 -0.02 -0.19723865877712032 Jul 13, 2021 10.14 0 0 Jul 12, 2021 10.14 -0.02 -0.1968503937007874 Jul 9, 2021 10.16 0 0 Jul 8, 2021 10.16 0.02 0.19723865877712032 Jul 7, 2021 10.14 0.03 0.29673590504451036 Jul 6, 2021 10.11 0 0 Jul 5, 2021 10.11 0.02 0.19821605550049554 Jul 2, 2021 10.09 -0.01 -0.09900990099009901 Jul 1, 2021 10.1 0.02 0.1984126984126984 Jun 30, 2021 10.08 0.02 0.1988071570576541 Jun 29, 2021 10.06 0.01 0.09950248756218906 Jun 28, 2021 10.05 -0.02 -0.19860973187686196 Jun 25, 2021 10.07 0.01 0.09940357852882704 Jun 24, 2021 10.06 0 0 Jun 22, 2021 10.06 -0.03 -0.29732408325074333 Jun 21, 2021 10.09 0.02 0.19860973187686196 Jun 18, 2021 10.07 0.04 0.3988035892323031 Jun 17, 2021 10.03 -0.01 -0.099601593625498 Jun 16, 2021 10.04 0 0 Jun 15, 2021 10.04 -0.01 -0.09950248756218906 Jun 14, 2021 10.05 0 0 Jun 11, 2021 10.05 0.01 0.099601593625498 Jun 10, 2021 10.04 0.03 0.2997002997002997 Jun 9, 2021 10.01 0.01 0.1 Jun 8, 2021 10 0 0 Jun 7, 2021 10 0.03 0.30090270812437314 Jun 4, 2021 9.97 -0.01 -0.10020040080160321 Jun 3, 2021 9.98 0.02 0.20080321285140562 Jun 2, 2021 9.96 -0.01 -0.10030090270812438 Jun 1, 2021 9.97 0 0 May 31, 2021 9.97 0.01 0.10040160642570281 May 28, 2021 9.96 -0.01 -0.10030090270812438 May 27, 2021 9.97 -0.01 -0.10020040080160321 May 26, 2021 9.98 0.03 0.3015075376884422 May 25, 2021 9.95 0.04 0.4036326942482341 May 21, 2021 9.91 0.02 0.20222446916076844 May 20, 2021 9.89 -0.02 -0.20181634712411706 May 19, 2021 9.91 0 0 May 18, 2021 9.91 0 0 May 17, 2021 9.91 0.02 0.20222446916076844 May 14, 2021 9.89 -0.02 -0.20181634712411706 May 12, 2021 9.91 -0.03 -0.30181086519114686 May 11, 2021 9.94 0 0 May 10, 2021 9.94 -0.03 -0.30090270812437314 May 7, 2021 9.97 0.02 0.20100502512562815 May 6, 2021 9.95 0 0 May 5, 2021 9.95 0.01 0.1006036217303823 May 4, 2021 9.94 0.01 0.10070493454179255 May 3, 2021 9.93 0.01 0.10080645161290322 Apr 30, 2021 9.92 0 0 Apr 29, 2021 9.92 -0.01 -0.10070493454179255 Apr 28, 2021 9.93 -0.02 -0.20100502512562815 Apr 27, 2021 9.95 0.01 0.1006036217303823 Apr 26, 2021 9.94 -0.01 -0.10050251256281408 Apr 23, 2021 9.95 0.01 0.1006036217303823 Apr 22, 2021 9.94 0 0 Apr 21, 2021 9.94 0.01 0.10070493454179255 Apr 20, 2021 9.93 -0.01 -0.1006036217303823 Apr 19, 2021 9.94 -0.03 -0.30090270812437314 Apr 16, 2021 9.97 0.05 0.5040322580645161 Apr 15, 2021 9.92 0 0 Apr 14, 2021 9.92 0.01 0.10090817356205853 Apr 13, 2021 9.91 -0.01 -0.10080645161290322 Apr 12, 2021 9.92 -0.01 -0.10070493454179255 Apr 9, 2021 9.93 0.01 0.10080645161290322 Apr 8, 2021 9.92 0 0 Apr 7, 2021 9.92 0.03 0.3033367037411527 Apr 6, 2021 9.89 0.03 0.30425963488843816 Apr 1, 2021 9.86 0.02 0.2032520325203252 Mar 31, 2021 9.84 0.01 0.1017293997965412 Mar 30, 2021 9.83 -0.03 -0.30425963488843816 Mar 29, 2021 9.86 -0.01 -0.10131712259371833 Mar 26, 2021 9.87 -0.01 -0.10121457489878542 Mar 25, 2021 9.88 0.02 0.2028397565922921 Mar 24, 2021 9.86 0.01 0.10152284263959391 Mar 23, 2021 9.85 0.03 0.3054989816700611 Mar 22, 2021 9.82 0.02 0.20408163265306123 Mar 19, 2021 9.8 -0.01 -0.1019367991845056 Mar 18, 2021 9.81 -0.01 -0.10183299389002037 Mar 17, 2021 9.82 -0.03 -0.30456852791878175 Mar 16, 2021 9.85 0.01 0.1016260162601626 Mar 15, 2021 9.84 -0.04 -0.4048582995951417 Mar 12, 2021 9.88 0.01 0.10131712259371833 Mar 11, 2021 9.87 0 0 Mar 10, 2021 9.87 0.01 0.10141987829614604 Mar 9, 2021 9.86 -0.02 -0.20242914979757085 Mar 8, 2021 9.88 -0.01 -0.10111223458038422 Mar 5, 2021 9.89 -0.04 -0.4028197381671702 Mar 4, 2021 9.93 -0.02 -0.20100502512562815 Mar 3, 2021 9.95 0 0 Mar 2, 2021 9.95 0.02 0.2014098690835851 Mar 1, 2021 9.93 0.03 0.30303030303030304 Feb 26, 2021 9.9 -0.05 -0.5025125628140703 Feb 25, 2021 9.95 0 0 Feb 24, 2021 9.95 -0.04 -0.4004004004004004 Feb 23, 2021 9.99 -0.03 -0.2994011976047904 Feb 22, 2021 10.02 -0.01 -0.09970089730807577 Feb 19, 2021 10.03 -0.01 -0.099601593625498 Feb 18, 2021 10.04 0 0 Feb 17, 2021 10.04 -0.03 -0.29791459781529295 Feb 16, 2021 10.07 0 0 Feb 15, 2021 10.07 -0.03 -0.297029702970297 Feb 12, 2021 10.1 -0.01 -0.09891196834817013 Feb 11, 2021 10.11 0.02 0.19821605550049554 Feb 10, 2021 10.09 0 0 Feb 9, 2021 10.09 0.01 0.0992063492063492 Feb 8, 2021 10.08 0 0 Feb 5, 2021 10.08 0 0 Feb 4, 2021 10.08 -0.02 -0.19801980198019803 Feb 3, 2021 10.1 0 0 Feb 2, 2021 10.1 0 0 Feb 1, 2021 10.1 0 0 Jan 29, 2021 10.1 -0.02 -0.1976284584980237 Jan 28, 2021 10.12 -0.01 -0.09871668311944719 Jan 27, 2021 10.13 0 0 Jan 26, 2021 10.13 0.01 0.09881422924901186 Jan 25, 2021 10.12 0.01 0.09891196834817013 Jan 22, 2021 10.11 -0.01 -0.09881422924901186 Jan 21, 2021 10.12 0 0 Jan 20, 2021 10.12 0.01 0.09891196834817013 Jan 19, 2021 10.11 0 0 Jan 18, 2021 10.11 0.01 0.09900990099009901 Jan 15, 2021 10.1 -0.01 -0.09891196834817013 Jan 14, 2021 10.11 0.03 0.2976190476190476 Jan 13, 2021 10.08 0 0 Jan 12, 2021 10.08 -0.02 -0.19801980198019803 Jan 11, 2021 10.1 0 0 Jan 8, 2021 10.1 0 0 Jan 7, 2021 10.1 -0.04 -0.39447731755424065 Jan 6, 2021 10.14 -0.04 -0.3929273084479371 Jan 5, 2021 10.18 -0.01 -0.09813542688910697 Jan 4, 2021 10.19 0.02 0.19665683382497542 Dec 31, 2020 10.17 0.01 0.0984251968503937 Dec 30, 2020 10.16 0.01 0.09852216748768473 Dec 29, 2020 10.15 0.01 0.09861932938856016 Dec 28, 2020 10.14 -0.01 -0.09852216748768473 Dec 23, 2020 10.15 0.01 0.09861932938856016 Dec 22, 2020 10.14 0 0 Dec 21, 2020 10.14 0 0 Dec 18, 2020 10.14 0 0 Dec 17, 2020 10.14 0.02 0.1976284584980237 Dec 16, 2020 10.12 -0.02 -0.19723865877712032 Dec 15, 2020 10.14 0 0 Dec 14, 2020 10.14 0 0 Dec 11, 2020 10.14 0 0 Dec 10, 2020 10.14 0.01 0.09871668311944719 Dec 9, 2020 10.13 0 0 Dec 8, 2020 10.13 0.02 0.19782393669634027 Dec 7, 2020 10.11 -0.01 -0.09881422924901186 Dec 4, 2020 10.12 0.02 0.19801980198019803 Dec 3, 2020 10.1 0 0 Dec 2, 2020 10.1 -0.03 -0.29615004935834155 Dec 1, 2020 10.13 0 0 Nov 30, 2020 10.13 0.03 0.297029702970297 Nov 27, 2020 10.1 0 0 Nov 26, 2020 10.1 0 0 Nov 25, 2020 10.1 0 0 Nov 24, 2020 10.1 0 0 Nov 23, 2020 10.1 0.01 0.09910802775024777 Nov 20, 2020 10.09 0.03 0.2982107355864811 Nov 19, 2020 10.06 0.01 0.09950248756218906 Nov 18, 2020 10.05 0.02 0.19940179461615154 Nov 17, 2020 10.03 0.02 0.1998001998001998 Nov 16, 2020 10.01 0 0 Nov 13, 2020 10.01 0.02 0.2002002002002002 Nov 12, 2020 9.99 0.02 0.20060180541624875 Nov 11, 2020 9.97 0 0 Nov 10, 2020 9.97 -0.02 -0.2002002002002002 Nov 9, 2020 9.99 -0.01 -0.1 Nov 6, 2020 10 0.02 0.20040080160320642 Nov 5, 2020 9.98 0.07 0.7063572149344097 Nov 4, 2020 9.91 0.01 0.10101010101010101 Nov 3, 2020 9.9 0.01 0.10111223458038422 Nov 2, 2020 9.89 0 0 Oct 30, 2020 9.89 -0.03 -0.3024193548387097 Oct 29, 2020 9.92 -0.02 -0.2012072434607646 Oct 28, 2020 9.94 0.01 0.10070493454179255 Oct 27, 2020 9.93 0.02 0.20181634712411706 Oct 26, 2020 9.91 0.01 0.10101010101010101 Oct 23, 2020 9.9 -0.01 -0.10090817356205853 Oct 22, 2020 9.91 -0.01 -0.10080645161290322 Oct 21, 2020 9.92 -0.02 -0.2012072434607646 Oct 20, 2020 9.94 0 0 Oct 19, 2020 9.94 0 0 Oct 16, 2020 9.94 -0.01 -0.10050251256281408 Oct 15, 2020 9.95 0 0 Oct 14, 2020 9.95 0.03 0.3024193548387097 Oct 13, 2020 9.92 0.01 0.10090817356205853 Oct 12, 2020 9.91 0.01 0.10101010101010101 Oct 9, 2020 9.9 0.01 0.10111223458038422 Oct 8, 2020 9.89 -0.01 -0.10101010101010101 Oct 7, 2020 9.9 0.03 0.303951367781155 Oct 6, 2020 9.87 -0.02 -0.20222446916076844 Oct 5, 2020 9.89 -0.01 -0.10101010101010101 Oct 2, 2020 9.9 0.02 0.20242914979757085 Oct 1, 2020 9.88 -0.01 -0.10111223458038422 Sep 30, 2020 9.89 0.01 0.10121457489878542 Sep 29, 2020 9.88 0.01 0.10131712259371833 Sep 28, 2020 9.87 -0.02 -0.20222446916076844 Sep 25, 2020 9.89 -0.02 -0.20181634712411706 Sep 24, 2020 9.91 -0.01 -0.10080645161290322 Sep 23, 2020 9.92 0 0 Sep 22, 2020 9.92 -0.02 -0.2012072434607646 Sep 21, 2020 9.94 0 0 Sep 18, 2020 9.94 0.01 0.10070493454179255 Sep 17, 2020 9.93 0 0 Sep 16, 2020 9.93 0.01 0.10080645161290322 Sep 15, 2020 9.92 0 0 Sep 14, 2020 9.92 0.01 0.10090817356205853 Sep 11, 2020 9.91 0.02 0.20222446916076844 Sep 10, 2020 9.89 -0.04 -0.4028197381671702 Sep 9, 2020 9.93 0.02 0.20181634712411706 Sep 8, 2020 9.91 0.01 0.10101010101010101 Sep 7, 2020 9.9 -0.06 -0.6024096385542169 Sep 4, 2020 9.96 0.01 0.10050251256281408 Sep 3, 2020 9.95 0.03 0.3024193548387097 Sep 2, 2020 9.92 0.03 0.3033367037411527 Sep 1, 2020 9.89 0.03 0.30425963488843816 Aug 31, 2020 9.86 -0.23 -2.2794846382556986 Aug 28, 2020 10.09 -0.04 -0.39486673247778875 Aug 27, 2020 10.13 -0.01 -0.09861932938856016 Aug 26, 2020 10.14 -0.02 -0.1968503937007874 Aug 25, 2020 10.16 -0.01 -0.09832841691248771 Aug 24, 2020 10.17 0.04 0.39486673247778875 Aug 21, 2020 10.13 -0.01 -0.09861932938856016 Aug 20, 2020 10.14 -0.01 -0.09852216748768473 Aug 19, 2020 10.15 0.01 0.09861932938856016 Aug 18, 2020 10.14 0 0 Aug 17, 2020 10.14 -0.01 -0.09852216748768473 Aug 14, 2020 10.15 -0.02 -0.19665683382497542 Aug 13, 2020 10.17 -0.01 -0.09823182711198428 Aug 12, 2020 10.18 -0.06 -0.5859375 Aug 11, 2020 10.24 0.01 0.09775171065493646 Aug 10, 2020 10.23 0 0 Aug 7, 2020 10.23 0.02 0.1958863858961802 Aug 6, 2020 10.21 0.03 0.29469548133595286 Aug 5, 2020 10.18 0 0 Aug 4, 2020 10.18 0 0 Aug 3, 2020 10.18 -0.01 -0.09813542688910697 Jul 31, 2020 10.19 0.02 0.19665683382497542 Jul 30, 2020 10.17 0 0 Jul 29, 2020 10.17 0.01 0.0984251968503937 Jul 28, 2020 10.16 -0.01 -0.09832841691248771 Jul 27, 2020 10.17 0 0 Jul 24, 2020 10.17 0.01 0.0984251968503937 Jul 23, 2020 10.16 0.02 0.19723865877712032 Jul 22, 2020 10.14 0.03 0.29673590504451036 Jul 21, 2020 10.11 0.03 0.2976190476190476 Jul 20, 2020 10.08 0.01 0.09930486593843098 Jul 17, 2020 10.07 0.02 0.19900497512437812 Jul 16, 2020 10.05 0.02 0.19940179461615154 Jul 15, 2020 10.03 0.02 0.1998001998001998 Jul 14, 2020 10.01 0.01 0.1 Jul 13, 2020 10 -0.02 -0.1996007984031936 Jul 10, 2020 10.02 0.03 0.3003003003003003 Jul 9, 2020 9.99 0 0 Jul 8, 2020 9.99 0.05 0.5030181086519114 Jul 7, 2020 9.94 -0.01 -0.10050251256281408 Jul 6, 2020 9.95 0 0 Jul 3, 2020 9.95 0.04 0.4036326942482341 Jul 2, 2020 9.91 0.01 0.10101010101010101 Jul 1, 2020 9.9 0.01 0.10111223458038422 Jun 30, 2020 9.89 0 0 Jun 29, 2020 9.89 0.01 0.10121457489878542 Jun 26, 2020 9.88 -0.01 -0.10111223458038422 Jun 25, 2020 9.89 0 0 Jun 24, 2020 9.89 -0.02 -0.20181634712411706 Jun 22, 2020 9.91 0.01 0.10101010101010101 Jun 19, 2020 9.9 0.01 0.10111223458038422 Jun 18, 2020 9.89 0 0 Jun 17, 2020 9.89 0.04 0.40609137055837563 Jun 16, 2020 9.85 0.01 0.1016260162601626 Jun 15, 2020 9.84 -0.02 -0.2028397565922921 Jun 12, 2020 9.86 -0.01 -0.10131712259371833 Jun 11, 2020 9.87 0.01 0.10141987829614604 Jun 10, 2020 9.86 -0.03 -0.3033367037411527 Jun 9, 2020 9.89 0.06 0.6103763987792472 Jun 8, 2020 9.83 0.05 0.5112474437627812 Jun 5, 2020 9.78 0.02 0.20491803278688525 Jun 4, 2020 9.76 0.01 0.10256410256410256 Jun 3, 2020 9.75 0.02 0.20554984583761562 Jun 2, 2020 9.73 0.03 0.30927835051546393 May 29, 2020 9.7 0.01 0.10319917440660474 May 28, 2020 9.69 0.02 0.20682523267838676 May 27, 2020 9.67 0.02 0.20725388601036268 May 26, 2020 9.65 0 0 May 25, 2020 9.65 0.01 0.1037344398340249 May 22, 2020 9.64 0.08 0.8368200836820083 May 20, 2020 9.56 0.05 0.5257623554153522 May 19, 2020 9.51 -0.01 -0.10504201680672269 May 18, 2020 9.52 0 0 May 15, 2020 9.52 -0.02 -0.20964360587002095 May 14, 2020 9.54 0.03 0.31545741324921134 May 13, 2020 9.51 0.03 0.31645569620253167 May 12, 2020 9.48 -0.04 -0.42016806722689076 May 11, 2020 9.52 -0.07 -0.7299270072992701 May 8, 2020 9.59 0.06 0.6295907660020986 May 7, 2020 9.53 -0.03 -0.3138075313807531 May 6, 2020 9.56 -0.02 -0.20876826722338204 May 5, 2020 9.58 -0.01 -0.10427528675703858 May 4, 2020 9.59 -0.01 -0.10416666666666667 Apr 30, 2020 9.6 0.01 0.10427528675703858 Apr 29, 2020 9.59 0.02 0.2089864158829676 Apr 28, 2020 9.57 -0.01 -0.10438413361169102 Apr 27, 2020 9.58 0.02 0.20920502092050208 Apr 24, 2020 9.56 0.03 0.3147953830010493 Apr 23, 2020 9.53 0 0 Apr 22, 2020 9.53 -0.01 -0.10482180293501048 Apr 21, 2020 9.54 0 0 Apr 20, 2020 9.54 -0.07 -0.72840790842872 Apr 17, 2020 9.61 0.08 0.8394543546694648 Apr 16, 2020 9.53 0.02 0.2103049421661409 Apr 15, 2020 9.51 -0.01 -0.10504201680672269 Apr 14, 2020 9.52 0.21 2.255639097744361 Apr 9, 2020 9.31 0.03 0.3232758620689655 Apr 8, 2020 9.28 0.05 0.5417118093174431 Apr 7, 2020 9.23 0.09 0.9846827133479212 Apr 6, 2020 9.14 0 0 Apr 3, 2020 9.14 -0.13 -1.4023732470334411 Apr 2, 2020 9.27 0.12 1.3114754098360655 Apr 1, 2020 9.15 -0.08 -0.866738894907909 Mar 31, 2020 9.23 0.18 1.988950276243094 Mar 30, 2020 9.05 -0.06 -0.6586169045005489 Mar 27, 2020 9.11 0.48 5.5619930475086905 Mar 26, 2020 8.63 0.1 1.1723329425556859 Mar 25, 2020 8.53 0.05 0.589622641509434 Mar 24, 2020 8.48 0.04 0.47393364928909953 Mar 23, 2020 8.44 -0.02 -0.2364066193853428 Mar 20, 2020 8.46 -0.27 -3.0927835051546393 Mar 19, 2020 8.73 -0.26 -2.8921023359288096 Mar 18, 2020 8.99 -0.27 -2.915766738660907 Mar 17, 2020 9.26 -0.08 -0.8565310492505354 Mar 16, 2020 9.34 -0.18 -1.8907563025210083 Mar 13, 2020 9.52 -0.2 -2.05761316872428 Mar 12, 2020 9.72 -0.08 -0.8163265306122449 Mar 11, 2020 9.8 -0.13 -1.309164149043303 Mar 10, 2020 9.93 -0.13 -1.2922465208747516 Mar 9, 2020 10.06 0.02 0.199203187250996 Mar 6, 2020 10.04 0.02 0.1996007984031936 Mar 5, 2020 10.02 0.02 0.2 Mar 4, 2020 10 0.05 0.5025125628140703 Mar 3, 2020 9.95 0 0 Mar 2, 2020 9.95 0.03 0.3024193548387097 Feb 28, 2020 9.92 -0.05 -0.5015045135406219 Feb 27, 2020 9.97 0 0 Feb 26, 2020 9.97 -0.01 -0.10020040080160321 Feb 25, 2020 9.98 0.01 0.10030090270812438 Feb 24, 2020 9.97 0.02 0.20100502512562815 Feb 21, 2020 9.95 0.01 0.1006036217303823 Feb 20, 2020 9.94 0.01 0.10070493454179255 Feb 19, 2020 9.93 0.01 0.10080645161290322 Feb 18, 2020 9.92 0 0 Feb 17, 2020 9.92 0.02 0.20202020202020202 Feb 14, 2020 9.9 0.01 0.10111223458038422 Feb 13, 2020 9.89 -0.02 -0.20181634712411706 Feb 12, 2020 9.91 0.01 0.10101010101010101 Feb 11, 2020 9.9 -0.01 -0.10090817356205853 Feb 10, 2020 9.91 0.03 0.30364372469635625 Feb 7, 2020 9.88 0.02 0.2028397565922921 Feb 6, 2020 9.86 -0.01 -0.10131712259371833 Feb 5, 2020 9.87 -0.03 -0.30303030303030304 Feb 4, 2020 9.9 0 0 Feb 3, 2020 9.9 0 0 Jan 31, 2020 9.9 0.01 0.10111223458038422 Jan 30, 2020 9.89 0.02 0.20263424518743667 Jan 29, 2020 9.87 -0.01 -0.10121457489878542 Jan 28, 2020 9.88 0 0 Jan 27, 2020 9.88 0.03 0.30456852791878175 Jan 24, 2020 9.85 0.02 0.2034587995930824 Jan 23, 2020 9.83 0.01 0.10183299389002037 Jan 22, 2020 9.82 0.03 0.30643513789581206 Jan 21, 2020 9.79 0 0 Jan 20, 2020 9.79 -0.02 -0.2038735983690112 Jan 17, 2020 9.81 0.03 0.3067484662576687 Jan 16, 2020 9.78 0.01 0.1023541453428864 Jan 15, 2020 9.77 0.02 0.20512820512820512 Jan 14, 2020 9.75 -0.01 -0.10245901639344263 Jan 13, 2020 9.76 0.03 0.30832476875642345 Jan 10, 2020 9.73 0.02 0.2059732234809475 Jan 9, 2020 9.71 -0.03 -0.3080082135523614 Jan 8, 2020 9.74 -0.02 -0.20491803278688525 Jan 7, 2020 9.76 -0.02 -0.20449897750511248 Jan 6, 2020 9.78 0.03 0.3076923076923077 Jan 3, 2020 9.75 0.03 0.30864197530864196 Jan 2, 2020 9.72 -0.01 -0.10277492291880781 Dec 31, 2019 9.73 0 0 Dec 30, 2019 9.73 0 0 Dec 27, 2019 9.73 0.01 0.102880658436214 Dec 23, 2019 9.72 0 0 Dec 20, 2019 9.72 0.02 0.20618556701030927 Dec 19, 2019 9.7 -0.02 -0.205761316872428 Dec 18, 2019 9.72 0.01 0.10298661174047374 Dec 17, 2019 9.71 -0.03 -0.3080082135523614 Dec 16, 2019 9.74 0.06 0.6198347107438017 Dec 13, 2019 9.68 -0.05 -0.513874614594039 Dec 12, 2019 9.73 0.03 0.30927835051546393 Dec 11, 2019 9.7 0 0 Dec 10, 2019 9.7 0.01 0.10319917440660474 Dec 9, 2019 9.69 0 0 Dec 6, 2019 9.69 0.02 0.20682523267838676 Dec 5, 2019 9.67 -0.05 -0.51440329218107 Dec 4, 2019 9.72 0.06 0.6211180124223602 Dec 3, 2019 9.66 -0.01 -0.10341261633919338 Dec 2, 2019 9.67 -0.03 -0.30927835051546393 Nov 29, 2019 9.7 0 0 Nov 28, 2019 9.7 0 0 Nov 27, 2019 9.7 0.02 0.2066115702479339 Nov 26, 2019 9.68 0.02 0.2070393374741201 Nov 25, 2019 9.66 0.01 0.10362694300518134 Nov 22, 2019 9.65 -0.02 -0.20682523267838676 Nov 21, 2019 9.67 0.01 0.10351966873706005 Nov 20, 2019 9.66 0.01 0.10362694300518134 Nov 19, 2019 9.65 0.03 0.31185031185031187 Nov 18, 2019 9.62 -0.03 -0.31088082901554404 Nov 15, 2019 9.65 0.05 0.5208333333333334 Nov 14, 2019 9.6 -0.02 -0.2079002079002079 Nov 13, 2019 9.62 0.02 0.20833333333333334 Nov 12, 2019 9.6 0 0 Nov 11, 2019 9.6 0 0 Nov 8, 2019 9.6 -0.05 -0.5181347150259067 Nov 7, 2019 9.65 0.02 0.20768431983385255 Nov 6, 2019 9.63 -0.03 -0.3105590062111801 Nov 5, 2019 9.66 -0.02 -0.2066115702479339 Nov 4, 2019 9.68 0.03 0.31088082901554404 Oct 31, 2019 9.65 0.02 0.20768431983385255 Oct 30, 2019 9.63 0.01 0.10395010395010396 Oct 29, 2019 9.62 -0.02 -0.2074688796680498 Oct 28, 2019 9.64 -0.01 -0.10362694300518134 Oct 25, 2019 9.65 0.01 0.1037344398340249 Oct 24, 2019 9.64 -0.01 -0.10362694300518134 Oct 23, 2019 9.65 0.03 0.31185031185031187 Oct 22, 2019 9.62 -0.01 -0.10384215991692627 Oct 21, 2019 9.63 0.01 0.10395010395010396 Oct 18, 2019 9.62 -0.02 -0.2074688796680498 Oct 17, 2019 9.64 0.03 0.31217481789802287 Oct 16, 2019 9.61 -0.02 -0.20768431983385255 Oct 15, 2019 9.63 0.02 0.2081165452653486 Oct 14, 2019 9.61 -0.01 -0.10395010395010396 Oct 11, 2019 9.62 -0.04 -0.4140786749482402 Oct 10, 2019 9.66 -0.03 -0.30959752321981426 Oct 9, 2019 9.69 0 0 Oct 8, 2019 9.69 -0.02 -0.2059732234809475 Oct 7, 2019 9.71 0.02 0.20639834881320948 Oct 4, 2019 9.69 0.02 0.20682523267838676 Oct 3, 2019 9.67 0 0 Oct 2, 2019 9.67 0.01 0.10351966873706005 Oct 1, 2019 9.66 0 0 Sep 30, 2019 9.66 0.01 0.10362694300518134 Sep 27, 2019 9.65 0.02 0.20768431983385255 Sep 26, 2019 9.63 -0.05 -0.5165289256198347 Sep 25, 2019 9.68 0.03 0.31088082901554404 Sep 24, 2019 9.65 0.02 0.20768431983385255 Sep 23, 2019 9.63 0.02 0.2081165452653486 Sep 20, 2019 9.61 0.01 0.10416666666666667 Sep 19, 2019 9.6 0.01 0.10427528675703858 Sep 18, 2019 9.59 0.01 0.10438413361169102 Sep 17, 2019 9.58 0.03 0.31413612565445026 Sep 16, 2019 9.55 -0.04 -0.4171011470281543 Sep 13, 2019 9.59 -0.03 -0.31185031185031187 Sep 12, 2019 9.62 0 0 Sep 11, 2019 9.62 -0.05 -0.5170630816959669 Sep 10, 2019 9.67 -0.03 -0.30927835051546393 Sep 9, 2019 9.7 0.01 0.10319917440660474 Sep 6, 2019 9.69 -0.04 -0.41109969167523125 Sep 5, 2019 9.73 0 0 Sep 4, 2019 9.73 -0.01 -0.1026694045174538 Sep 3, 2019 9.74 0 0 Sep 2, 2019 9.74 0.01 0.10277492291880781 Aug 30, 2019 9.73 -0.29 -2.8942115768463075 Aug 29, 2019 10.02 0.01 0.0999000999000999 Aug 28, 2019 10.01 0.03 0.30060120240480964 Aug 27, 2019 9.98 -0.01 -0.1001001001001001 Aug 26, 2019 9.99 0.04 0.4020100502512563 Aug 23, 2019 9.95 0 0 Aug 22, 2019 9.95 0 0 Aug 21, 2019 9.95 0.02 0.2014098690835851 Aug 20, 2019 9.93 -0.02 -0.20100502512562815 Aug 19, 2019 9.95 -0.01 -0.10040160642570281 Aug 16, 2019 9.96 0.05 0.5045408678102926 Aug 14, 2019 9.91 -0.01 -0.10080645161290322 Aug 13, 2019 9.92 0.03 0.3033367037411527 Aug 12, 2019 9.89 0 0 Aug 9, 2019 9.89 0 0 Aug 8, 2019 9.89 0 0 Aug 7, 2019 9.89 0.02 0.20263424518743667 Aug 6, 2019 9.87 0.02 0.20304568527918782 Aug 5, 2019 9.85 0 0 Aug 2, 2019 9.85 0.05 0.5102040816326531 Aug 1, 2019 9.8 0.02 0.20449897750511248 Jul 31, 2019 9.78 -0.01 -0.10214504596527069 Jul 30, 2019 9.79 0.01 0.10224948875255624 Jul 29, 2019 9.78 0.01 0.1023541453428864 Jul 26, 2019 9.77 -0.01 -0.10224948875255624 Jul 25, 2019 9.78 0.02 0.20491803278688525 Jul 24, 2019 9.76 0 0 Jul 23, 2019 9.76 0.01 0.10256410256410256 Jul 22, 2019 9.75 0.01 0.1026694045174538 Jul 19, 2019 9.74 0.01 0.10277492291880781 Jul 18, 2019 9.73 0.02 0.2059732234809475 Jul 17, 2019 9.71 0 0 Jul 16, 2019 9.71 0.01 0.10309278350515463 Jul 15, 2019 9.7 0.01 0.10319917440660474 Jul 12, 2019 9.69 -0.02 -0.2059732234809475 Jul 11, 2019 9.71 -0.01 -0.102880658436214 Jul 10, 2019 9.72 0.01 0.10298661174047374 Jul 9, 2019 9.71 -0.02 -0.20554984583761562 Jul 8, 2019 9.73 -0.04 -0.4094165813715456 Jul 5, 2019 9.77 0 0 Jul 4, 2019 9.77 0.02 0.20512820512820512 Jul 3, 2019 9.75 0.04 0.411946446961895 Jul 2, 2019 9.71 0 0 Jul 1, 2019 9.71 0.02 0.20639834881320948 Jun 28, 2019 9.69 0.03 0.3105590062111801 Jun 27, 2019 9.66 -0.02 -0.2066115702479339 Jun 26, 2019 9.68 0 0 Jun 25, 2019 9.68 0.03 0.31088082901554404 Jun 24, 2019 9.65 -0.01 -0.10351966873706005 Jun 21, 2019 9.66 0.02 0.2074688796680498 Jun 20, 2019 9.64 0.04 0.4166666666666667 Jun 19, 2019 9.6 0.03 0.31347962382445144 Jun 18, 2019 9.57 0.02 0.2094240837696335 Jun 17, 2019 9.55 0 0 Jun 14, 2019 9.55 0.02 0.2098635886673662 Jun 13, 2019 9.53 0 0 Jun 12, 2019 9.53 0.01 0.10504201680672269 Jun 11, 2019 9.52 0.01 0.10515247108307045 Jun 7, 2019 9.51 0.01 0.10526315789473684 Jun 6, 2019 9.5 0.01 0.1053740779768177 Jun 5, 2019 9.49 0 0 Jun 4, 2019 9.49 0.02 0.21119324181626187 Jun 3, 2019 9.47 0.02 0.21164021164021163 May 31, 2019 9.45 0.02 0.21208907741251326 May 29, 2019 9.43 0.02 0.21253985122210414 May 28, 2019 9.41 0 0 May 27, 2019 9.41 -0.01 -0.10615711252653928 May 24, 2019 9.42 0.03 0.3194888178913738 May 23, 2019 9.39 0 0 May 22, 2019 9.39 -0.01 -0.10638297872340426 May 21, 2019 9.4 -0.01 -0.10626992561105207 May 20, 2019 9.41 0 0 May 17, 2019 9.41 0 0 May 16, 2019 9.41 0.02 0.21299254526091588 May 15, 2019 9.39 0 0 May 14, 2019 9.39 0 0 May 13, 2019 9.39 0 0 May 10, 2019 9.39 -0.03 -0.3184713375796178 May 8, 2019 9.42 0.01 0.10626992561105207 May 7, 2019 9.41 0.01 0.10638297872340426 May 6, 2019 9.4 0.01 0.10649627263045794 May 3, 2019 9.39 -0.03 -0.3184713375796178 May 2, 2019 9.42 0.03 0.3194888178913738 Apr 30, 2019 9.39 -0.02 -0.21253985122210414 Apr 29, 2019 9.41 0.02 0.21299254526091588 Apr 26, 2019 9.39 0 0 Apr 25, 2019 9.39 0.02 0.21344717182497333 Apr 24, 2019 9.37 0.02 0.21390374331550802 Apr 23, 2019 9.35 0 0 Apr 18, 2019 9.35 0 0 Apr 17, 2019 9.35 -0.01 -0.10683760683760683 Apr 16, 2019 9.36 0.01 0.10695187165775401 Apr 15, 2019 9.35 0 0 Apr 12, 2019 9.35 -0.01 -0.10683760683760683 Apr 11, 2019 9.36 0.02 0.21413276231263384 Apr 10, 2019 9.34 0.01 0.10718113612004287 Apr 9, 2019 9.33 0 0 Apr 8, 2019 9.33 0.01 0.1072961373390558 Apr 5, 2019 9.32 0.01 0.10741138560687433 Apr 4, 2019 9.31 -0.01 -0.1072961373390558 Apr 3, 2019 9.32 0 0 Apr 2, 2019 9.32 -0.02 -0.21413276231263384 Apr 1, 2019 9.34 0.01 0.10718113612004287 Mar 29, 2019 9.33 -0.01 -0.10706638115631692 Mar 28, 2019 9.34 0.02 0.2145922746781116 Mar 27, 2019 9.32 0.01 0.10741138560687433 Mar 26, 2019 9.31 0.01 0.10752688172043011 Mar 25, 2019 9.3 0.03 0.32362459546925565 Mar 22, 2019 9.27 0.01 0.1079913606911447 Mar 21, 2019 9.26 0.02 0.21645021645021645 Mar 20, 2019 9.24 0 0 Mar 19, 2019 9.24 0.01 0.10834236186348863 Mar 18, 2019 9.23 0.02 0.21715526601520088 Mar 15, 2019 9.21 0 0 Mar 14, 2019 9.21 0 0 Mar 13, 2019 9.21 0.02 0.2176278563656148 Mar 12, 2019 9.19 0 0 Mar 11, 2019 9.19 0 0 Mar 8, 2019 9.19 0.02 0.21810250817884405 Mar 7, 2019 9.17 0.01 0.1091703056768559 Mar 6, 2019 9.16 0 0 Mar 5, 2019 9.16 0.02 0.2188183807439825 Mar 4, 2019 9.14 -0.01 -0.1092896174863388 Mar 1, 2019 9.15 0 0 Feb 28, 2019 9.15 -0.02 -0.21810250817884405 Feb 27, 2019 9.17 0.01 0.1091703056768559 Feb 26, 2019 9.16 0.01 0.1092896174863388 Feb 25, 2019 9.15 0.01 0.10940919037199125 Feb 22, 2019 9.14 -0.01 -0.1092896174863388 Feb 21, 2019 9.15 -0.01 -0.1091703056768559 Feb 20, 2019 9.16 0.01 0.1092896174863388 Feb 19, 2019 9.15 0 0 Feb 18, 2019 9.15 0.01 0.10940919037199125 Feb 15, 2019 9.14 0 0 Feb 14, 2019 9.14 0.01 0.10952902519167579 Feb 13, 2019 9.13 -0.01 -0.10940919037199125 Feb 12, 2019 9.14 -0.01 -0.1092896174863388 Feb 11, 2019 9.15 0 0 Feb 8, 2019 9.15 0.01 0.10940919037199125 Feb 7, 2019 9.14 0.01 0.10952902519167579 Feb 6, 2019 9.13 0.02 0.21953896816684962 Feb 5, 2019 9.11 0 0 Feb 4, 2019 9.11 -0.01 -0.10964912280701754 Feb 1, 2019 9.12 0.03 0.33003300330033003 Jan 31, 2019 9.09 0.02 0.2205071664829107 Jan 30, 2019 9.07 0.01 0.11037527593818984 Jan 29, 2019 9.06 0.01 0.11049723756906077 Jan 28, 2019 9.05 -0.01 -0.11037527593818984 Jan 25, 2019 9.06 0.02 0.22123893805309736 Jan 24, 2019 9.04 0.01 0.11074197120708748 Jan 23, 2019 9.03 0.02 0.22197558268590456 Jan 22, 2019 9.01 0 0 Jan 21, 2019 9.01 0.03 0.33407572383073497 Jan 18, 2019 8.98 -0.02 -0.2222222222222222 Jan 17, 2019 9 0.03 0.33444816053511706 Jan 16, 2019 8.97 -0.02 -0.22246941045606228 Jan 15, 2019 8.99 -0.01 -0.1111111111111111 Jan 14, 2019 9 0.02 0.22271714922049 Jan 11, 2019 8.98 0 0 Jan 10, 2019 8.98 0.01 0.11148272017837235 Jan 9, 2019 8.97 0 0 Jan 8, 2019 8.97 0 0 Jan 7, 2019 8.97 -0.04 -0.4439511653718091 Jan 4, 2019 9.01 0.02 0.22246941045606228 Jan 3, 2019 8.99 0.01 0.111358574610245 Jan 2, 2019 8.98 0.02 0.22321428571428573 Dec 31, 2018 8.96 -0.01 -0.11148272017837235 Dec 28, 2018 8.97 0.02 0.22346368715083798 Dec 27, 2018 8.95 -0.01 -0.11160714285714286 Dec 21, 2018 8.96 -0.03 -0.3337041156840934 Dec 20, 2018 8.99 0.02 0.2229654403567447 Dec 19, 2018 8.97 0.01 0.11160714285714286 Dec 18, 2018 8.96 0.02 0.22371364653243847 Dec 17, 2018 8.94 0.01 0.11198208286674133 Dec 14, 2018 8.93 0.01 0.11210762331838565 Dec 13, 2018 8.92 0.01 0.1122334455667789 Dec 12, 2018 8.91 0 0 Dec 11, 2018 8.91 -0.01 -0.11210762331838565 Dec 10, 2018 8.92 0.02 0.2247191011235955 Dec 7, 2018 8.9 -0.01 -0.1122334455667789 Dec 6, 2018 8.91 0.01 0.11235955056179775 Dec 5, 2018 8.9 0.01 0.1124859392575928 Dec 4, 2018 8.89 0.01 0.11261261261261261 Dec 3, 2018 8.88 0 0 Nov 30, 2018 8.88 0 0 Nov 29, 2018 8.88 0 0 Nov 28, 2018 8.88 -0.01 -0.1124859392575928 Nov 27, 2018 8.89 -0.01 -0.11235955056179775 Nov 26, 2018 8.9 0.01 0.1124859392575928 Nov 23, 2018 8.89 0.01 0.11261261261261261 Nov 22, 2018 8.88 0 0 Nov 21, 2018 8.88 -0.02 -0.2247191011235955 Nov 20, 2018 8.9 -0.01 -0.1122334455667789 Nov 19, 2018 8.91 0.01 0.11235955056179775 Nov 16, 2018 8.9 -0.03 -0.335946248600224 Nov 15, 2018 8.93 0 0 Nov 14, 2018 8.93 -0.01 -0.11185682326621924 Nov 13, 2018 8.94 0 0 Nov 12, 2018 8.94 0.02 0.2242152466367713 Nov 9, 2018 8.92 0 0 Nov 8, 2018 8.92 0 0 Nov 7, 2018 8.92 0.01 0.1122334455667789 Nov 6, 2018 8.91 0.01 0.11235955056179775 Nov 5, 2018 8.9 -0.02 -0.2242152466367713 Nov 2, 2018 8.92 -0.01 -0.11198208286674133 Oct 31, 2018 8.93 -0.02 -0.22346368715083798 Oct 30, 2018 8.95 0 0 Oct 29, 2018 8.95 0.01 0.11185682326621924 Oct 26, 2018 8.94 -0.01 -0.11173184357541899 Oct 25, 2018 8.95 0.01 0.11185682326621924 Oct 24, 2018 8.94 0 0 Oct 23, 2018 8.94 0.02 0.2242152466367713 Oct 22, 2018 8.92 -0.03 -0.33519553072625696 Oct 19, 2018 8.95 -0.01 -0.11160714285714286 Oct 18, 2018 8.96 -0.01 -0.11148272017837235 Oct 17, 2018 8.97 0.01 0.11160714285714286 Oct 16, 2018 8.96 -0.01 -0.11148272017837235 Oct 15, 2018 8.97 0 0 Oct 12, 2018 8.97 0.03 0.33557046979865773 Oct 11, 2018 8.94 -0.01 -0.11173184357541899 Oct 10, 2018 8.95 0 0 Oct 9, 2018 8.95 0 0 Oct 8, 2018 8.95 -0.01 -0.11160714285714286 Oct 5, 2018 8.96 0 0 Oct 4, 2018 8.96 -0.07 -0.7751937984496124 Oct 3, 2018 9.03 0.01 0.11086474501108648 Oct 2, 2018 9.02 0 0 Oct 1, 2018 9.02 -0.01 -0.11074197120708748 Sep 28, 2018 9.03 0.01 0.11086474501108648 Sep 27, 2018 9.02 0.02 0.2222222222222222 Sep 26, 2018 9 0 0 Sep 25, 2018 9 -0.01 -0.11098779134295228 Sep 24, 2018 9.01 0 0 Sep 21, 2018 9.01 0.02 0.22246941045606228 Sep 20, 2018 8.99 -0.02 -0.22197558268590456 Sep 19, 2018 9.01 -0.02 -0.22148394241417496 Sep 18, 2018 9.03 0.01 0.11086474501108648 Sep 17, 2018 9.02 -0.01 -0.11074197120708748 Sep 14, 2018 9.03 0 0 Sep 13, 2018 9.03 0.02 0.22197558268590456 Sep 12, 2018 9.01 -0.01 -0.11086474501108648 Sep 11, 2018 9.02 0.01 0.11098779134295228 Sep 10, 2018 9.01 -0.03 -0.33185840707964603 Sep 7, 2018 9.04 0.02 0.22172949002217296 Sep 6, 2018 9.02 0 0 Sep 5, 2018 9.02 -0.03 -0.3314917127071823 Sep 4, 2018 9.05 0 0 Sep 3, 2018 9.05 0 0 Aug 31, 2018 9.05 -0.28 -3.0010718113612005 Aug 30, 2018 9.33 0 0 Aug 29, 2018 9.33 -0.01 -0.10706638115631692 Aug 28, 2018 9.34 -0.01 -0.10695187165775401 Aug 27, 2018 9.35 0 0 Aug 24, 2018 9.35 -0.01 -0.10683760683760683 Aug 23, 2018 9.36 0 0 Aug 22, 2018 9.36 0 0 Aug 21, 2018 9.36 0.02 0.21413276231263384 Aug 20, 2018 9.34 0 0 Aug 17, 2018 9.34 0 0 Aug 16, 2018 9.34 0.01 0.10718113612004287 Aug 14, 2018 9.33 0.01 0.1072961373390558 Aug 13, 2018 9.32 -0.01 -0.10718113612004287 Aug 10, 2018 9.33 0.01 0.1072961373390558 Aug 9, 2018 9.32 0.01 0.10741138560687433 Aug 8, 2018 9.31 -0.04 -0.42780748663101603 Aug 7, 2018 9.35 0.02 0.21436227224008575 Aug 6, 2018 9.33 0.02 0.21482277121374865 Aug 3, 2018 9.31 0.01 0.10752688172043011 Aug 2, 2018 9.3 -0.01 -0.10741138560687433 Aug 1, 2018 9.31 0.01 0.10752688172043011 Jul 31, 2018 9.3 -0.01 -0.10741138560687433 Jul 30, 2018 9.31 0.01 0.10752688172043011 Jul 27, 2018 9.3 0 0 Jul 26, 2018 9.3 0.01 0.10764262648008611 Jul 25, 2018 9.29 0.02 0.21574973031283712 Jul 24, 2018 9.27 -0.02 -0.21528525296017223 Jul 23, 2018 9.29 -0.02 -0.21482277121374865 Jul 20, 2018 9.31 0 0 Jul 19, 2018 9.31 -0.01 -0.1072961373390558 Jul 18, 2018 9.32 0 0 Jul 17, 2018 9.32 -0.01 -0.10718113612004287 Jul 16, 2018 9.33 0.02 0.21482277121374865 Jul 13, 2018 9.31 0.01 0.10752688172043011 Jul 12, 2018 9.3 0.01 0.10764262648008611 Jul 11, 2018 9.29 0 0 Jul 10, 2018 9.29 0 0 Jul 9, 2018 9.29 0 0 Jul 6, 2018 9.29 0.03 0.32397408207343414 Jul 5, 2018 9.26 0 0 Jul 4, 2018 9.26 0.01 0.10810810810810811 Jul 3, 2018 9.25 0 0 Jul 2, 2018 9.25 0 0 Jun 29, 2018 9.25 -0.01 -0.1079913606911447 Jun 28, 2018 9.26 0.02 0.21645021645021645 Jun 27, 2018 9.24 -0.01 -0.10810810810810811 Jun 26, 2018 9.25 0 0 Jun 25, 2018 9.25 0 0 Jun 22, 2018 9.25 -0.01 -0.1079913606911447 Jun 21, 2018 9.26 -0.02 -0.21551724137931033 Jun 20, 2018 9.28 0 0 Jun 19, 2018 9.28 0 0 Jun 18, 2018 9.28 0 0 Jun 15, 2018 9.28 0.03 0.32432432432432434 Jun 14, 2018 9.25 0 0 Jun 13, 2018 9.25 0.01 0.10822510822510822 Jun 12, 2018 9.24 -0.01 -0.10810810810810811 Jun 11, 2018 9.25 0.01 0.10822510822510822 Jun 8, 2018 9.24 0 0 Jun 7, 2018 9.24 -0.03 -0.32362459546925565 Jun 6, 2018 9.27 -0.01 -0.10775862068965517 Jun 5, 2018 9.28 0 0 Jun 4, 2018 9.28 -0.02 -0.21505376344086022 Jun 1, 2018 9.3 0.01 0.10764262648008611 May 31, 2018 9.29 -0.03 -0.3218884120171674 May 30, 2018 9.32 0.04 0.43103448275862066 May 29, 2018 9.28 -0.01 -0.10764262648008611 May 28, 2018 9.29 0.01 0.10775862068965517 May 25, 2018 9.28 0.02 0.2159827213822894 May 24, 2018 9.26 0.02 0.21645021645021645 May 23, 2018 9.24 0 0 May 22, 2018 9.24 0.01 0.10834236186348863 May 18, 2018 9.23 0 0 May 17, 2018 9.23 -0.01 -0.10822510822510822 May 16, 2018 9.24 -0.04 -0.43103448275862066 May 15, 2018 9.28 -0.01 -0.10764262648008611 May 14, 2018 9.29 0.01 0.10775862068965517 May 11, 2018 9.28 0.03 0.32432432432432434 May 9, 2018 9.25 -0.03 -0.3232758620689655 May 8, 2018 9.28 0 0 May 7, 2018 9.28 -0.01 -0.10764262648008611 May 4, 2018 9.29 0 0 May 3, 2018 9.29 0.01 0.10775862068965517 May 2, 2018 9.28 -0.03 -0.322234156820623 Apr 30, 2018 9.31 0.02 0.21528525296017223 Apr 27, 2018 9.29 0.01 0.10775862068965517 Apr 26, 2018 9.28 -0.02 -0.21505376344086022 Apr 25, 2018 9.3 -0.01 -0.10741138560687433 Apr 24, 2018 9.31 0 0 Apr 23, 2018 9.31 -0.02 -0.21436227224008575 Apr 20, 2018 9.33 -0.03 -0.32051282051282054 Apr 19, 2018 9.36 -0.04 -0.425531914893617 Apr 18, 2018 9.4 0.01 0.10649627263045794 Apr 17, 2018 9.39 0.01 0.10660980810234541 Apr 16, 2018 9.38 0 0 Apr 13, 2018 9.38 -0.01 -0.10649627263045794 Apr 12, 2018 9.39 0 0 Apr 11, 2018 9.39 0.01 0.10660980810234541 Apr 10, 2018 9.38 0 0 Apr 9, 2018 9.38 0.02 0.21367521367521367 Apr 6, 2018 9.36 0 0 Apr 5, 2018 9.36 -0.01 -0.10672358591248667 Apr 4, 2018 9.37 -0.01 -0.10660980810234541 Apr 3, 2018 9.38 0.02 0.21367521367521367 Mar 29, 2018 9.36 0.01 0.10695187165775401 Mar 28, 2018 9.35 0.02 0.21436227224008575 Mar 27, 2018 9.33 0.01 0.1072961373390558 Mar 26, 2018 9.32 -0.01 -0.10718113612004287 Mar 23, 2018 9.33 0.01 0.1072961373390558 Mar 22, 2018 9.32 -0.01 -0.10718113612004287 Mar 21, 2018 9.33 -0.02 -0.21390374331550802 Mar 20, 2018 9.35 -0.01 -0.10683760683760683 Mar 19, 2018 9.36 -0.01 -0.10672358591248667 Mar 16, 2018 9.37 -0.01 -0.10660980810234541 Mar 15, 2018 9.38 0.01 0.10672358591248667 Mar 14, 2018 9.37 0 0 Mar 13, 2018 9.37 0 0 Mar 12, 2018 9.37 -0.01 -0.10660980810234541 Mar 9, 2018 9.38 0.01 0.10672358591248667 Mar 8, 2018 9.37 -0.01 -0.10660980810234541 Mar 7, 2018 9.38 0.02 0.21367521367521367 Mar 6, 2018 9.36 -0.01 -0.10672358591248667 Mar 5, 2018 9.37 -0.03 -0.3191489361702128 Mar 2, 2018 9.4 0 0 Mar 1, 2018 9.4 0.01 0.10649627263045794 Feb 28, 2018 9.39 -0.01 -0.10638297872340426 Feb 27, 2018 9.4 0.01 0.10649627263045794 Feb 26, 2018 9.39 0.01 0.10660980810234541 Feb 23, 2018 9.38 0.01 0.10672358591248667 Feb 22, 2018 9.37 -0.02 -0.21299254526091588 Feb 21, 2018 9.39 -0.01 -0.10638297872340426 Feb 20, 2018 9.4 0.02 0.21321961620469082 Feb 19, 2018 9.38 -0.01 -0.10649627263045794 Feb 16, 2018 9.39 0.03 0.32051282051282054 Feb 15, 2018 9.36 -0.02 -0.21321961620469082 Feb 14, 2018 9.38 -0.02 -0.2127659574468085 Feb 13, 2018 9.4 -0.01 -0.10626992561105207 Feb 12, 2018 9.41 -0.02 -0.21208907741251326 Feb 9, 2018 9.43 -0.02 -0.21164021164021163 Feb 8, 2018 9.45 -0.03 -0.31645569620253167 Feb 7, 2018 9.48 0 0 Feb 6, 2018 9.48 0 0 Feb 5, 2018 9.48 -0.03 -0.31545741324921134 Feb 2, 2018 9.51 -0.02 -0.2098635886673662 Feb 1, 2018 9.53 0.01 0.10504201680672269 Jan 31, 2018 9.52 -0.02 -0.20964360587002095 Jan 30, 2018 9.54 -0.01 -0.10471204188481675 Jan 29, 2018 9.55 -0.01 -0.10460251046025104 Jan 26, 2018 9.56 0 0 Jan 25, 2018 9.56 0.01 0.10471204188481675 Jan 24, 2018 9.55 0.02 0.2098635886673662 Jan 23, 2018 9.53 -0.01 -0.10482180293501048 Jan 22, 2018 9.54 -0.01 -0.10471204188481675 Jan 19, 2018 9.55 -0.01 -0.10460251046025104 Jan 18, 2018 9.56 -0.01 -0.1044932079414838 Jan 17, 2018 9.57 0.01 0.10460251046025104 Jan 16, 2018 9.56 0 0 Jan 15, 2018 9.56 0 0 Jan 12, 2018 9.56 0.02 0.20964360587002095 Jan 11, 2018 9.54 0 0 Jan 10, 2018 9.54 -0.03 -0.31347962382445144 Jan 9, 2018 9.57 0 0 Jan 8, 2018 9.57 0 0 Jan 5, 2018 9.57 0.01 0.10460251046025104 Jan 4, 2018 9.56 0.01 0.10471204188481675 Jan 3, 2018 9.55 -0.03 -0.31315240083507306 Jan 2, 2018 9.58 0.01 0.1044932079414838 Dec 29, 2017 9.57 0 0 Dec 28, 2017 9.57 0.02 0.2094240837696335 Dec 27, 2017 9.55 0.01 0.10482180293501048 Dec 22, 2017 9.54 0.02 0.21008403361344538 Dec 21, 2017 9.52 -0.03 -0.31413612565445026 Dec 20, 2017 9.55 -0.03 -0.31315240083507306 Dec 19, 2017 9.58 -0.02 -0.20833333333333334 Dec 18, 2017 9.6 0.01 0.10427528675703858 Dec 15, 2017 9.59 0 0 Dec 14, 2017 9.59 0.03 0.3138075313807531 Dec 13, 2017 9.56 0 0 Dec 12, 2017 9.56 0 0 Dec 11, 2017 9.56 0 0 Dec 8, 2017 9.56 -0.02 -0.20876826722338204 Dec 7, 2017 9.58 0 0 Dec 6, 2017 9.58 0.02 0.20920502092050208 Dec 5, 2017 9.56 0 0 Dec 4, 2017 9.56 0.03 0.3147953830010493 Dec 1, 2017 9.53 -0.01 -0.10482180293501048 Nov 30, 2017 9.54 -0.01 -0.10471204188481675 Nov 29, 2017 9.55 -0.01 -0.10460251046025104 Nov 28, 2017 9.56 0.01 0.10471204188481675 Nov 27, 2017 9.55 0 0 Nov 24, 2017 9.55 0 0 Nov 23, 2017 9.55 0.02 0.2098635886673662 Nov 22, 2017 9.53 0.01 0.10504201680672269 Nov 21, 2017 9.52 0 0 Nov 20, 2017 9.52 0.01 0.10515247108307045 Nov 17, 2017 9.51 0 0 Nov 16, 2017 9.51 0 0 Nov 15, 2017 9.51 0 0 Nov 14, 2017 9.51 0 0 Nov 13, 2017 9.51 -0.04 -0.418848167539267 Nov 10, 2017 9.55 -0.02 -0.2089864158829676 Nov 9, 2017 9.57 -0.02 -0.20855057351407716 Nov 8, 2017 9.59 0 0 Nov 7, 2017 9.59 0 0 Nov 6, 2017 9.59 0 0 Nov 3, 2017 9.59 0.01 0.10438413361169102 Nov 2, 2017 9.58 0.01 0.1044932079414838 Oct 31, 2017 9.57 0.03 0.31446540880503143 Oct 30, 2017 9.54 0.02 0.21008403361344538 Oct 27, 2017 9.52 0 0 Oct 26, 2017 9.52 -0.01 -0.1049317943336831 Oct 25, 2017 9.53 -0.01 -0.10482180293501048 Oct 24, 2017 9.54 0 0 Oct 23, 2017 9.54 -0.01 -0.10471204188481675 Oct 20, 2017 9.55 0 0 Oct 19, 2017 9.55 -0.01 -0.10460251046025104 Oct 18, 2017 9.56 0.01 0.10471204188481675 Oct 17, 2017 9.55 -0.01 -0.10460251046025104 Oct 16, 2017 9.56 0.03 0.3147953830010493 Oct 13, 2017 9.53 0.01 0.10504201680672269 Oct 12, 2017 9.52 0 0 Oct 11, 2017 9.52 0.01 0.10515247108307045 Oct 10, 2017 9.51 0 0 Oct 9, 2017 9.51 0 0 Oct 6, 2017 9.51 -0.01 -0.10504201680672269 Oct 5, 2017 9.52 -0.02 -0.20964360587002095 Oct 4, 2017 9.54 0.03 0.31545741324921134 Oct 3, 2017 9.51 0 0 Oct 2, 2017 9.51 0.01 0.10526315789473684 Sep 29, 2017 9.5 0.01 0.1053740779768177 Sep 28, 2017 9.49 -0.03 -0.31512605042016806 Sep 27, 2017 9.52 0 0 Sep 26, 2017 9.52 0.01 0.10515247108307045 Sep 25, 2017 9.51 0.01 0.10526315789473684 Sep 22, 2017 9.5 0.01 0.1053740779768177 Sep 21, 2017 9.49 -0.01 -0.10526315789473684 Sep 20, 2017 9.5 0 0 Sep 19, 2017 9.5 0 0 Sep 18, 2017 9.5 0.01 0.1053740779768177 Sep 15, 2017 9.49 -0.01 -0.10526315789473684 Sep 14, 2017 9.5 0.01 0.1053740779768177 Sep 13, 2017 9.49 -0.02 -0.2103049421661409 Sep 12, 2017 9.51 0 0 Sep 11, 2017 9.51 -0.02 -0.2098635886673662 Sep 8, 2017 9.53 0.02 0.2103049421661409 Sep 7, 2017 9.51 -0.02 -0.2098635886673662 Sep 6, 2017 9.53 0.04 0.4214963119072708 Sep 5, 2017 9.49 -0.01 -0.10526315789473684 Sep 4, 2017 9.5 -0.01 -0.10515247108307045 Sep 1, 2017 9.51 0.01 0.10526315789473684 Aug 31, 2017 9.5 -0.27 -2.7635619242579326 Aug 30, 2017 9.77 0 0 Aug 29, 2017 9.77 0 0 Aug 28, 2017 9.77 0.02 0.20512820512820512 Aug 25, 2017 9.75 -0.01 -0.10245901639344263 Aug 24, 2017 9.76 0.02 0.2053388090349076 Aug 23, 2017 9.74 -0.01 -0.10256410256410256 Aug 22, 2017 9.75 0 0 Aug 21, 2017 9.75 0 0 Aug 18, 2017 9.75 0.01 0.1026694045174538 Aug 17, 2017 9.74 0.01 0.10277492291880781 Aug 16, 2017 9.73 0 0 Aug 14, 2017 9.73 0 0 Aug 11, 2017 9.73 -0.01 -0.1026694045174538 Aug 10, 2017 9.74 0.01 0.10277492291880781 Aug 9, 2017 9.73 -0.04 -0.4094165813715456 Aug 8, 2017 9.77 0.03 0.3080082135523614 Aug 7, 2017 9.74 -0.03 -0.3070624360286592 Aug 4, 2017 9.77 0.01 0.10245901639344263 Aug 3, 2017 9.76 0 0 Aug 2, 2017 9.76 0.03 0.30832476875642345 Aug 1, 2017 9.73 0 0 Jul 31, 2017 9.73 0.01 0.102880658436214 Jul 28, 2017 9.72 -0.01 -0.10277492291880781 Jul 27, 2017 9.73 0.03 0.30927835051546393 Jul 26, 2017 9.7 -0.03 -0.30832476875642345 Jul 25, 2017 9.73 -0.01 -0.1026694045174538 Jul 24, 2017 9.74 0.02 0.205761316872428 Jul 21, 2017 9.72 0.01 0.10298661174047374 Jul 20, 2017 9.71 0 0 Jul 19, 2017 9.71 0.03 0.30991735537190085 Jul 18, 2017 9.68 0.01 0.10341261633919338 Jul 17, 2017 9.67 0.01 0.10351966873706005 Jul 14, 2017 9.66 0 0 Jul 13, 2017 9.66 0.02 0.2074688796680498 Jul 12, 2017 9.64 0 0 Jul 11, 2017 9.64 0.02 0.2079002079002079 Jul 10, 2017 9.62 0 0 Jul 7, 2017 9.62 -0.02 -0.2074688796680498 Jul 6, 2017 9.64 0.01 0.10384215991692627 Jul 5, 2017 9.63 0 0 Jul 4, 2017 9.63 -0.01 -0.1037344398340249 Jul 3, 2017 9.64 -0.01 -0.10362694300518134 Jun 30, 2017 9.65 -0.01 -0.10351966873706005 Jun 29, 2017 9.66 -0.02 -0.2066115702479339 Jun 28, 2017 9.68 -0.02 -0.20618556701030927 Jun 27, 2017 9.7 0 0 Jun 26, 2017 9.7 0.02 0.2066115702479339 Jun 22, 2017 9.68 0 0 Jun 21, 2017 9.68 0.01 0.10341261633919338 Jun 20, 2017 9.67 0 0 Jun 19, 2017 9.67 0.01 0.10351966873706005 Jun 16, 2017 9.66 -0.01 -0.10341261633919338 Jun 15, 2017 9.67 0.03 0.3112033195020747 Jun 14, 2017 9.64 0.02 0.2079002079002079 Jun 13, 2017 9.62 -0.01 -0.10384215991692627 Jun 12, 2017 9.63 0 0 Jun 9, 2017 9.63 -0.01 -0.1037344398340249 Jun 8, 2017 9.64 -0.02 -0.2070393374741201 Jun 7, 2017 9.66 0 0 Jun 6, 2017 9.66 0.03 0.3115264797507788 Jun 2, 2017 9.63 0 0 Jun 1, 2017 9.63 0.01 0.10395010395010396 May 31, 2017 9.62 0.01 0.1040582726326743 May 30, 2017 9.61 0 0 May 29, 2017 9.61 0.01 0.10416666666666667 May 26, 2017 9.6 0 0 May 24, 2017 9.6 0 0 May 23, 2017 9.6 0 0 May 22, 2017 9.6 0.01 0.10427528675703858 May 19, 2017 9.59 -0.01 -0.10416666666666667 May 18, 2017 9.6 0.03 0.31347962382445144 May 17, 2017 9.57 0.01 0.10460251046025104 May 16, 2017 9.56 0 0 May 15, 2017 9.56 0.03 0.3147953830010493 May 12, 2017 9.53 0.01 0.10504201680672269 May 11, 2017 9.52 0 0 May 10, 2017 9.52 -0.01 -0.1049317943336831 May 9, 2017 9.53 -0.01 -0.10482180293501048 May 8, 2017 9.54 0.02 0.21008403361344538 May 5, 2017 9.52 -0.02 -0.20964360587002095 May 4, 2017 9.54 0 0 May 3, 2017 9.54 0.02 0.21008403361344538 May 2, 2017 9.52 0 0 Apr 28, 2017 9.52 0.01 0.10515247108307045 Apr 27, 2017 9.51 0.01 0.10526315789473684 Apr 26, 2017 9.5 -0.01 -0.10515247108307045 Apr 25, 2017 9.51 -0.01 -0.10504201680672269 Apr 24, 2017 9.52 0 0 Apr 21, 2017 9.52 -0.01 -0.1049317943336831 Apr 20, 2017 9.53 -0.01 -0.10482180293501048 Apr 19, 2017 9.54 0.02 0.21008403361344538 Apr 18, 2017 9.52 0.02 0.21052631578947367 Apr 13, 2017 9.5 0 0 Apr 12, 2017 9.5 0.02 0.2109704641350211 Apr 11, 2017 9.48 0.01 0.10559662090813093 Apr 10, 2017 9.47 -0.01 -0.10548523206751055 Apr 7, 2017 9.48 0.01 0.10559662090813093 Apr 6, 2017 9.47 0 0 Apr 5, 2017 9.47 -0.01 -0.10548523206751055 Apr 4, 2017 9.48 0.03 0.31746031746031744 Apr 3, 2017 9.45 0.01 0.1059322033898305 Mar 31, 2017 9.44 -0.01 -0.10582010582010581 Mar 30, 2017 9.45 0.01 0.1059322033898305 Mar 29, 2017 9.44 -0.01 -0.10582010582010581 Mar 28, 2017 9.45 0.01 0.1059322033898305 Mar 27, 2017 9.44 0.03 0.3188097768331562 Mar 24, 2017 9.41 -0.02 -0.21208907741251326 Mar 23, 2017 9.43 0.01 0.10615711252653928 Mar 22, 2017 9.42 0.02 0.2127659574468085 Mar 21, 2017 9.4 0.01 0.10649627263045794 Mar 20, 2017 9.39 0.01 0.10660980810234541 Mar 17, 2017 9.38 0 0 Mar 16, 2017 9.38 0.04 0.4282655246252677 Mar 15, 2017 9.34 0 0 Mar 14, 2017 9.34 -0.01 -0.10695187165775401 Mar 13, 2017 9.35 0.01 0.10706638115631692 Mar 10, 2017 9.34 -0.02 -0.21367521367521367 Mar 9, 2017 9.36 -0.05 -0.5313496280552603 Mar 8, 2017 9.41 -0.02 -0.21208907741251326 Mar 7, 2017 9.43 0.02 0.21253985122210414 Mar 6, 2017 9.41 -0.02 -0.21208907741251326 Mar 3, 2017 9.43 0 0 Mar 2, 2017 9.43 -0.04 -0.42238648363252373 Mar 1, 2017 9.47 0.01 0.10570824524312897 Feb 28, 2017 9.46 -0.02 -0.2109704641350211 Feb 27, 2017 9.48 0.04 0.423728813559322 Feb 24, 2017 9.44 0.02 0.21231422505307856 Feb 23, 2017 9.42 0 0 Feb 22, 2017 9.42 0.01 0.10626992561105207 Feb 21, 2017 9.41 0 0 Feb 20, 2017 9.41 0.01 0.10638297872340426 Feb 17, 2017 9.4 0.02 0.21321961620469082 Feb 16, 2017 9.38 0 0 Feb 15, 2017 9.38 -0.01 -0.10649627263045794 Feb 14, 2017 9.39 0 0 Feb 13, 2017 9.39 0 0 Feb 10, 2017 9.39 -0.02 -0.21253985122210414 Feb 9, 2017 9.41 0.01 0.10638297872340426 Feb 8, 2017 9.4 0.01 0.10649627263045794 Feb 7, 2017 9.39 0.02 0.21344717182497333 Feb 6, 2017 9.37 0.01 0.10683760683760683 Feb 3, 2017 9.36 0.02 0.21413276231263384 Feb 2, 2017 9.34 -0.02 -0.21367521367521367 Feb 1, 2017 9.36 0.01 0.10695187165775401 Jan 31, 2017 9.35 -0.01 -0.10683760683760683 Jan 30, 2017 9.36 0.02 0.21413276231263384 Jan 27, 2017 9.34 0 0 Jan 26, 2017 9.34 -0.01 -0.10695187165775401 Jan 25, 2017 9.35 -0.03 -0.31982942430703626 Jan 24, 2017 9.38 0.03 0.32085561497326204 Jan 23, 2017 9.35 0 0 Jan 20, 2017 9.35 -0.02 -0.21344717182497333 Jan 19, 2017 9.37 -0.03 -0.3191489361702128 Jan 18, 2017 9.4 0.02 0.21321961620469082 Jan 17, 2017 9.38 0 0 Jan 16, 2017 9.38 0 0 Jan 13, 2017 9.38 0 0 Jan 12, 2017 9.38 0 0 Jan 11, 2017 9.38 0 0 Jan 10, 2017 9.38 0.01 0.10672358591248667 Jan 9, 2017 9.37 -0.02 -0.21299254526091588 Jan 6, 2017 9.39 0.03 0.32051282051282054 Jan 5, 2017 9.36 0.01 0.10695187165775401 Jan 4, 2017 9.35 0 0 Jan 3, 2017 9.35 0 0 Jan 2, 2017 9.35 0.02 0.21436227224008575 Dec 30, 2016 9.33 0.01 0.1072961373390558 Dec 29, 2016 9.32 0.03 0.32292787944025836 Dec 28, 2016 9.29 0 0 Dec 27, 2016 9.29 0.01 0.10775862068965517 Dec 23, 2016 9.28 0 0 Dec 22, 2016 9.28 0.01 0.10787486515641856 Dec 21, 2016 9.27 0 0 Dec 20, 2016 9.27 0.02 0.21621621621621623 Dec 19, 2016 9.25 0 0 Dec 16, 2016 9.25 -0.01 -0.1079913606911447 Dec 15, 2016 9.26 -0.02 -0.21551724137931033 Dec 14, 2016 9.28 0.01 0.10787486515641856 Dec 13, 2016 9.27 0.02 0.21621621621621623 Dec 12, 2016 9.25 -0.04 -0.43057050592034446 Dec 9, 2016 9.29 0 0 Dec 8, 2016 9.29 0.01 0.10775862068965517 Dec 7, 2016 9.28 0 0 Dec 6, 2016 9.28 0.01 0.10787486515641856 Dec 5, 2016 9.27 0.01 0.1079913606911447 Dec 2, 2016 9.26 -0.02 -0.21551724137931033 Dec 1, 2016 9.28 -0.02 -0.21505376344086022 Nov 30, 2016 9.3 0.01 0.10764262648008611 Nov 29, 2016 9.29 0.01 0.10775862068965517 Nov 28, 2016 9.28 0.01 0.10787486515641856 Nov 25, 2016 9.27 0 0 Nov 24, 2016 9.27 -0.01 -0.10775862068965517 Nov 23, 2016 9.28 0 0 Nov 22, 2016 9.28 0.01 0.10787486515641856 Nov 21, 2016 9.27 -0.03 -0.3225806451612903 Nov 18, 2016 9.3 -0.03 -0.3215434083601286 Nov 17, 2016 9.33 0.01 0.1072961373390558 Nov 16, 2016 9.32 -0.01 -0.10718113612004287 Nov 15, 2016 9.33 -0.02 -0.21390374331550802 Nov 14, 2016 9.35 -0.05 -0.5319148936170213 Nov 11, 2016 9.4 -0.01 -0.10626992561105207 Nov 10, 2016 9.41 -0.08 -0.8429926238145417 Nov 9, 2016 9.49 -0.01 -0.10526315789473684 Nov 8, 2016 9.5 -0.01 -0.10515247108307045 Nov 7, 2016 9.51 0 0 Nov 4, 2016 9.51 0 0 Nov 3, 2016 9.51 0 0 Nov 2, 2016 9.51 0 0 Oct 31, 2016 9.51 0 0 Oct 28, 2016 9.51 -0.03 -0.31446540880503143 Oct 27, 2016 9.54 -0.02 -0.20920502092050208 Oct 26, 2016 9.56 -0.01 -0.1044932079414838 Oct 25, 2016 9.57 -0.01 -0.10438413361169102 Oct 24, 2016 9.58 0 0 Oct 21, 2016 9.58 0.01 0.1044932079414838 Oct 20, 2016 9.57 0.01 0.10460251046025104 Oct 19, 2016 9.56 0.01 0.10471204188481675 Oct 18, 2016 9.55 0.02 0.2098635886673662 Oct 17, 2016 9.53 -0.02 -0.2094240837696335 Oct 14, 2016 9.55 0.01 0.10482180293501048 Oct 13, 2016 9.54 0 0 Oct 12, 2016 9.54 0.01 0.1049317943336831 Oct 11, 2016 9.53 -0.02 -0.2094240837696335 Oct 10, 2016 9.55 0 0 Oct 7, 2016 9.55 -0.01 -0.10460251046025104 Oct 6, 2016 9.56 0 0 Oct 5, 2016 9.56 -0.04 -0.4166666666666667 Oct 4, 2016 9.6 -0.01 -0.1040582726326743 Oct 3, 2016 9.61 -0.02 -0.20768431983385255 Sep 30, 2016 9.63 0 0 Sep 29, 2016 9.63 0 0 Sep 28, 2016 9.63 0.01 0.10395010395010396 Sep 27, 2016 9.62 0.01 0.1040582726326743 Sep 26, 2016 9.61 0.01 0.10416666666666667 Sep 23, 2016 9.6 0.03 0.31347962382445144 Sep 22, 2016 9.57 0.02 0.2094240837696335 Sep 21, 2016 9.55 0.01 0.10482180293501048 Sep 20, 2016 9.54 0.01 0.1049317943336831 Sep 19, 2016 9.53 0 0 Sep 16, 2016 9.53 -0.01 -0.10482180293501048 Sep 15, 2016 9.54 0.02 0.21008403361344538 Sep 14, 2016 9.52 -0.04 -0.41841004184100417 Sep 13, 2016 9.56 -0.01 -0.1044932079414838 Sep 12, 2016 9.57 -0.04 -0.4162330905306972 Sep 9, 2016 9.61 -0.05 -0.5175983436853002 Sep 8, 2016 9.66 0 0 Sep 7, 2016 9.66 0.02 0.2074688796680498 Sep 6, 2016 9.64 0 0 Sep 5, 2016 9.64 0 0 Sep 2, 2016 9.64 0 0 Sep 1, 2016 9.64 -0.01 -0.10362694300518134 Aug 31, 2016 9.65 -0.28 -2.8197381671701915 Aug 30, 2016 9.93 0.03 0.30303030303030304 Aug 29, 2016 9.9 -0.02 -0.20161290322580644 Aug 26, 2016 9.92 0.01 0.10090817356205853 Aug 25, 2016 9.91 -0.02 -0.2014098690835851 Aug 24, 2016 9.93 0.01 0.10080645161290322 Aug 23, 2016 9.92 0.01 0.10090817356205853 Aug 22, 2016 9.91 0 0 Aug 19, 2016 9.91 0.02 0.20222446916076844 Aug 18, 2016 9.89 0 0 Aug 17, 2016 9.89 -0.01 -0.10101010101010101 Aug 16, 2016 9.9 0.01 0.10111223458038422 Aug 12, 2016 9.89 -0.03 -0.3024193548387097 Aug 11, 2016 9.92 0.02 0.20202020202020202 Aug 10, 2016 9.9 0.04 0.4056795131845842 Aug 9, 2016 9.86 0.01 0.10152284263959391 Aug 8, 2016 9.85 -0.01 -0.10141987829614604 Aug 5, 2016 9.86 0.03 0.3051881993896236 Aug 4, 2016 9.83 0 0 Aug 3, 2016 9.83 -0.01 -0.1016260162601626 Aug 2, 2016 9.84 -0.04 -0.4048582995951417 Aug 1, 2016 9.88 0.03 0.30456852791878175 Jul 29, 2016 9.85 0 0 Jul 28, 2016 9.85 0.01 0.1016260162601626 Jul 27, 2016 9.84 0 0 Jul 26, 2016 9.84 0 0 Jul 25, 2016 9.84 0.01 0.1017293997965412 Jul 22, 2016 9.83 0.01 0.10183299389002037 Jul 21, 2016 9.82 0 0 Jul 20, 2016 9.82 0.01 0.1019367991845056 Jul 19, 2016 9.81 0 0 Jul 18, 2016 9.81 -0.01 -0.10183299389002037 Jul 15, 2016 9.82 -0.02 -0.2032520325203252 Jul 14, 2016 9.84 0.02 0.20366598778004075 Jul 13, 2016 9.82 -0.01 -0.1017293997965412 Jul 12, 2016 9.83 -0.01 -0.1016260162601626 Jul 11, 2016 9.84 0.02 0.20366598778004075 Jul 8, 2016 9.82 0.03 0.30643513789581206 Jul 7, 2016 9.79 -0.01 -0.10204081632653061 Jul 6, 2016 9.8 0.05 0.5128205128205128 Jul 5, 2016 9.75 0 0 Jul 4, 2016 9.75 0.03 0.30864197530864196 Jul 1, 2016 9.72 0.02 0.20618556701030927 Jun 30, 2016 9.7 0.01 0.10319917440660474 Jun 29, 2016 9.69 0.02 0.20682523267838676 Jun 28, 2016 9.67 0.03 0.3112033195020747 Jun 27, 2016 9.64 0.03 0.31217481789802287 Jun 24, 2016 9.61 -0.02 -0.20768431983385255 Jun 22, 2016 9.63 0.01 0.10395010395010396 Jun 21, 2016 9.62 0 0 Jun 20, 2016 9.62 -0.01 -0.10384215991692627 Jun 17, 2016 9.63 0 0 Jun 16, 2016 9.63 0.02 0.2081165452653486 Jun 15, 2016 9.61 -0.02 -0.20768431983385255 Jun 14, 2016 9.63 0 0 Jun 13, 2016 9.63 0 0 Jun 10, 2016 9.63 0 0 Jun 9, 2016 9.63 0.02 0.2081165452653486 Jun 8, 2016 9.61 0.01 0.10416666666666667 Jun 7, 2016 9.6 0 0 Jun 6, 2016 9.6 0.04 0.41841004184100417 Jun 3, 2016 9.56 0.02 0.20964360587002095 Jun 2, 2016 9.54 0 0 Jun 1, 2016 9.54 0.01 0.1049317943336831 May 31, 2016 9.53 0 0 May 30, 2016 9.53 -0.01 -0.10482180293501048 May 27, 2016 9.54 0.03 0.31545741324921134 May 26, 2016 9.51 0.01 0.10526315789473684 May 25, 2016 9.5 0 0 May 24, 2016 9.5 0.01 0.1053740779768177 May 23, 2016 9.49 0 0 May 20, 2016 9.49 0.01 0.10548523206751055 May 19, 2016 9.48 -0.05 -0.5246589716684156 May 18, 2016 9.53 0 0 May 17, 2016 9.53 0 0 May 13, 2016 9.53 -0.01 -0.10482180293501048 May 12, 2016 9.54 0.01 0.1049317943336831 May 11, 2016 9.53 0 0 May 10, 2016 9.53 0 0 May 9, 2016 9.53 -0.02 -0.2094240837696335 May 6, 2016 9.55 0.02 0.2098635886673662 May 4, 2016 9.53 0.01 0.10504201680672269 May 3, 2016 9.52 -0.01 -0.1049317943336831 May 2, 2016 9.53 0.01 0.10504201680672269 Apr 29, 2016 9.52 0.01 0.10515247108307045 Apr 28, 2016 9.51 0.02 0.2107481559536354 Apr 27, 2016 9.49 0 0 Apr 26, 2016 9.49 -0.01 -0.10526315789473684 Apr 25, 2016 9.5 -0.01 -0.10515247108307045 Apr 22, 2016 9.51 0.02 0.2107481559536354 Apr 21, 2016 9.49 -0.02 -0.2103049421661409 Apr 20, 2016 9.51 0.02 0.2107481559536354 Apr 19, 2016 9.49 0 0 Apr 18, 2016 9.49 0.02 0.21119324181626187 Apr 15, 2016 9.47 0 0 Apr 14, 2016 9.47 0.02 0.21164021164021163 Apr 13, 2016 9.45 -0.01 -0.10570824524312897 Apr 12, 2016 9.46 0 0 Apr 11, 2016 9.46 -0.02 -0.2109704641350211 Apr 8, 2016 9.48 0.02 0.21141649048625794 Apr 7, 2016 9.46 -0.01 -0.10559662090813093 Apr 6, 2016 9.47 0.02 0.21164021164021163 Apr 5, 2016 9.45 0.01 0.1059322033898305 Apr 4, 2016 9.44 0 0 Apr 1, 2016 9.44 0.03 0.3188097768331562 Mar 31, 2016 9.41 -0.01 -0.10615711252653928 Mar 30, 2016 9.42 0.02 0.2127659574468085 Mar 29, 2016 9.4 0 0 Mar 24, 2016 9.4 0.03 0.32017075773745995 Mar 23, 2016 9.37 0.01 0.10683760683760683 Mar 22, 2016 9.36 -0.01 -0.10672358591248667 Mar 21, 2016 9.37 0.01 0.10683760683760683 Mar 18, 2016 9.36 0.03 0.3215434083601286 Mar 17, 2016 9.33 0.01 0.1072961373390558 Mar 16, 2016 9.32 0 0 Mar 15, 2016 9.32 0.02 0.21505376344086022 Mar 14, 2016 9.3 0.02 0.21551724137931033 Mar 11, 2016 9.28 0.01 0.10787486515641856 Mar 10, 2016 9.27 -0.01 -0.10775862068965517 Mar 9, 2016 9.28 0.02 0.2159827213822894 Mar 8, 2016 9.26 0.02 0.21645021645021645 Mar 7, 2016 9.24 -0.01 -0.10810810810810811 Mar 4, 2016 9.25 0.02 0.21668472372697725 Mar 3, 2016 9.23 0.02 0.21715526601520088 Mar 2, 2016 9.21 -0.03 -0.3246753246753247 Mar 1, 2016 9.24 0.03 0.3257328990228013 Feb 29, 2016 9.21 0 0 Feb 26, 2016 9.21 0.02 0.2176278563656148 Feb 25, 2016 9.19 0 0 Feb 24, 2016 9.19 0.02 0.21810250817884405 Feb 23, 2016 9.17 -0.01 -0.10893246187363835 Feb 22, 2016 9.18 0.01 0.10905125408942203 Feb 19, 2016 9.17 0.04 0.43811610076670315 Feb 18, 2016 9.13 0.01 0.10964912280701754 Feb 17, 2016 9.12 0 0 Feb 16, 2016 9.12 0 0 Feb 15, 2016 9.12 -0.02 -0.2188183807439825 Feb 12, 2016 9.14 -0.01 -0.1092896174863388 Feb 11, 2016 9.15 0 0 Feb 10, 2016 9.15 -0.02 -0.21810250817884405 Feb 9, 2016 9.17 0 0 Feb 8, 2016 9.17 0 0 Feb 5, 2016 9.17 0.01 0.1091703056768559 Feb 4, 2016 9.16 -0.02 -0.2178649237472767 Feb 3, 2016 9.18 0.02 0.2183406113537118 Feb 2, 2016 9.16 -0.02 -0.2178649237472767 Feb 1, 2016 9.18 0.03 0.32786885245901637 Jan 29, 2016 9.15 0.01 0.10940919037199125 Jan 28, 2016 9.14 0.01 0.10952902519167579 Jan 27, 2016 9.13 0 0 Jan 26, 2016 9.13 0.01 0.10964912280701754 Jan 25, 2016 9.12 0 0 Jan 22, 2016 9.12 0.01 0.10976948408342481 Jan 21, 2016 9.11 -0.02 -0.21905805038335158 Jan 20, 2016 9.13 -0.01 -0.10940919037199125 Jan 19, 2016 9.14 0 0 Jan 18, 2016 9.14 -0.01 -0.1092896174863388 Jan 15, 2016 9.15 -0.03 -0.32679738562091504 Jan 14, 2016 9.18 0 0 Jan 13, 2016 9.18 0.02 0.2183406113537118 Jan 12, 2016 9.16 -0.02 -0.2178649237472767 Jan 11, 2016 9.18 0 0 Jan 8, 2016 9.18 0 0 Jan 7, 2016 9.18 0.01 0.10905125408942203 Jan 6, 2016 9.17 0.01 0.1091703056768559 Jan 5, 2016 9.16 0 0 Jan 4, 2016 9.16 0.02 0.2188183807439825 Dec 31, 2015 9.14 0.01 0.10952902519167579 Dec 30, 2015 9.13 -0.03 -0.32751091703056767 Dec 29, 2015 9.16 0 0 Dec 28, 2015 9.16 0.01 0.1092896174863388 Dec 23, 2015 9.15 -0.01 -0.1091703056768559 Dec 22, 2015 9.16 -0.01 -0.10905125408942203 Dec 21, 2015 9.17 0.01 0.1091703056768559 Dec 18, 2015 9.16 0.02 0.2188183807439825 Dec 17, 2015 9.14 0 0 Dec 16, 2015 9.14 0 0 Dec 15, 2015 9.14 -0.05 -0.544069640914037 Dec 14, 2015 9.19 0 0 Dec 11, 2015 9.19 -0.02 -0.21715526601520088 Dec 10, 2015 9.21 0.02 0.2176278563656148 Dec 9, 2015 9.19 -0.03 -0.32537960954446854 Dec 8, 2015 9.22 0.02 0.21739130434782608 Dec 7, 2015 9.2 0.03 0.3271537622682661 Dec 4, 2015 9.17 -0.07 -0.7575757575757576 Dec 3, 2015 9.24 -0.02 -0.2159827213822894 Dec 2, 2015 9.26 0.03 0.3250270855904659 Dec 1, 2015 9.23 0.01 0.10845986984815618 Nov 30, 2015 9.22 0 0 Nov 27, 2015 9.22 0 0 Nov 26, 2015 9.22 0.01 0.10857763300760044 Nov 25, 2015 9.21 0 0 Nov 24, 2015 9.21 0.01 0.10869565217391304 Nov 23, 2015 9.2 -0.01 -0.10857763300760044 Nov 20, 2015 9.21 0.02 0.2176278563656148 Nov 19, 2015 9.19 0.01 0.10893246187363835 Nov 18, 2015 9.18 0.01 0.10905125408942203 Nov 17, 2015 9.17 0 0 Nov 16, 2015 9.17 0.01 0.1091703056768559 Nov 13, 2015 9.16 0.01 0.1092896174863388 Nov 12, 2015 9.15 -0.01 -0.1091703056768559 Nov 11, 2015 9.16 0.01 0.1092896174863388 Nov 10, 2015 9.15 0 0 Nov 9, 2015 9.15 -0.04 -0.4352557127312296 Nov 6, 2015 9.19 -0.01 -0.10869565217391304 Nov 5, 2015 9.2 0 0 Nov 4, 2015 9.2 -0.01 -0.10857763300760044 Nov 3, 2015 9.21 0 0 Nov 2, 2015 9.21 0.01 0.10869565217391304 Oct 30, 2015 9.2 -0.03 -0.3250270855904659 Oct 29, 2015 9.23 -0.03 -0.32397408207343414 Oct 28, 2015 9.26 0 0 Oct 27, 2015 9.26 0.02 0.21645021645021645 Oct 26, 2015 9.24 0 0 Oct 23, 2015 9.24 0.02 0.21691973969631237 Oct 22, 2015 9.22 0.02 0.21739130434782608 Oct 21, 2015 9.2 0 0 Oct 20, 2015 9.2 -0.01 -0.10857763300760044 Oct 19, 2015 9.21 0 0 Oct 16, 2015 9.21 -0.01 -0.10845986984815618 Oct 15, 2015 9.22 0.02 0.21739130434782608 Oct 14, 2015 9.2 0.01 0.1088139281828074 Oct 13, 2015 9.19 0 0 Oct 12, 2015 9.19 0.02 0.21810250817884405 Oct 9, 2015 9.17 -0.01 -0.10893246187363835 Oct 8, 2015 9.18 0.01 0.10905125408942203 Oct 7, 2015 9.17 0.04 0.43811610076670315 Oct 6, 2015 9.13 -0.01 -0.10940919037199125 Oct 5, 2015 9.14 0.01 0.10952902519167579 Oct 2, 2015 9.13 0.01 0.10964912280701754 Oct 1, 2015 9.12 0 0 Sep 30, 2015 9.12 0 0 Sep 29, 2015 9.12 0.01 0.10976948408342481 Sep 28, 2015 9.11 -0.03 -0.3282275711159737 Sep 25, 2015 9.14 -0.01 -0.1092896174863388 Sep 24, 2015 9.15 -0.01 -0.1091703056768559 Sep 23, 2015 9.16 0.02 0.2188183807439825 Sep 22, 2015 9.14 -0.04 -0.4357298474945534 Sep 21, 2015 9.18 0.03 0.32786885245901637 Sep 18, 2015 9.15 0.05 0.5494505494505495 Sep 17, 2015 9.1 0 0 Sep 16, 2015 9.1 -0.04 -0.437636761487965 Sep 15, 2015 9.14 -0.02 -0.2183406113537118 Sep 14, 2015 9.16 0.02 0.2188183807439825 Sep 11, 2015 9.14 -0.02 -0.2183406113537118 Sep 10, 2015 9.16 0.02 0.2188183807439825 Sep 9, 2015 9.14 -0.02 -0.2183406113537118 Sep 8, 2015 9.16 0 0 Sep 7, 2015 9.16 0.02 0.2188183807439825 Sep 4, 2015 9.14 0.02 0.21929824561403508 Sep 3, 2015 9.12 0 0 Sep 2, 2015 9.12 0 0 Sep 1, 2015 9.12 -0.01 -0.10952902519167579 Aug 31, 2015 9.13 -0.28 -2.975557917109458 Aug 28, 2015 9.41 0.02 0.21299254526091588 Aug 27, 2015 9.39 -0.01 -0.10638297872340426 Aug 26, 2015 9.4 -0.05 -0.5291005291005291 Aug 25, 2015 9.45 -0.01 -0.10570824524312897 Aug 24, 2015 9.46 -0.01 -0.10559662090813093 Aug 21, 2015 9.47 0.01 0.10570824524312897 Aug 20, 2015 9.46 0.01 0.10582010582010581 Aug 19, 2015 9.45 -0.02 -0.21119324181626187 Aug 18, 2015 9.47 0.01 0.10570824524312897 Aug 17, 2015 9.46 0.01 0.10582010582010581 Aug 14, 2015 9.45 -0.02 -0.21119324181626187 Aug 13, 2015 9.47 -0.02 -0.2107481559536354 Aug 12, 2015 9.49 0.03 0.3171247357293869 Aug 11, 2015 9.46 -0.02 -0.2109704641350211 Aug 10, 2015 9.48 0.02 0.21141649048625794 Aug 7, 2015 9.46 0.01 0.10582010582010581 Aug 6, 2015 9.45 -0.01 -0.10570824524312897 Aug 5, 2015 9.46 -0.03 -0.31612223393045313 Aug 4, 2015 9.49 0.02 0.21119324181626187 Aug 3, 2015 9.47 0.02 0.21164021164021163 Jul 31, 2015 9.45 0.01 0.1059322033898305 Jul 30, 2015 9.44 0 0 Jul 29, 2015 9.44 0 0 Jul 28, 2015 9.44 0 0 Jul 27, 2015 9.44 -0.01 -0.10582010582010581 Jul 24, 2015 9.45 0.03 0.3184713375796178 Jul 23, 2015 9.42 0.01 0.10626992561105207 Jul 22, 2015 9.41 0.01 0.10638297872340426 Jul 21, 2015 9.4 -0.01 -0.10626992561105207 Jul 20, 2015 9.41 0.01 0.10638297872340426 Jul 17, 2015 9.4 0.02 0.21321961620469082 Jul 16, 2015 9.38 0.02 0.21367521367521367 Jul 15, 2015 9.36 0.02 0.21413276231263384 Jul 14, 2015 9.34 0 0 Jul 13, 2015 9.34 -0.03 -0.32017075773745995 Jul 10, 2015 9.37 -0.04 -0.4250797024442083 Jul 9, 2015 9.41 0 0 Jul 8, 2015 9.41 0.01 0.10638297872340426 Jul 7, 2015 9.4 0.04 0.42735042735042733 Jul 6, 2015 9.36 0 0 Jul 3, 2015 9.36 0.02 0.21413276231263384 Jul 2, 2015 9.34 -0.01 -0.10695187165775401 Jul 1, 2015 9.35 -0.01 -0.10683760683760683 Jun 30, 2015 9.36 0.04 0.4291845493562232 Jun 29, 2015 9.32 -0.03 -0.32085561497326204 Jun 26, 2015 9.35 -0.02 -0.21344717182497333 Jun 25, 2015 9.37 0.01 0.10683760683760683 Jun 24, 2015 9.36 -0.03 -0.3194888178913738 Jun 22, 2015 9.39 0.03 0.32051282051282054 Jun 19, 2015 9.36 -0.01 -0.10672358591248667 Jun 18, 2015 9.37 -0.01 -0.10660980810234541 Jun 17, 2015 9.38 0.01 0.10672358591248667 Jun 16, 2015 9.37 -0.01 -0.10660980810234541 Jun 15, 2015 9.38 0 0 Jun 12, 2015 9.38 0.04 0.4282655246252677 Jun 11, 2015 9.34 -0.01 -0.10695187165775401 Jun 10, 2015 9.35 -0.03 -0.31982942430703626 Jun 9, 2015 9.38 -0.01 -0.10649627263045794 Jun 8, 2015 9.39 -0.03 -0.3184713375796178 Jun 5, 2015 9.42 0.01 0.10626992561105207 Jun 4, 2015 9.41 -0.03 -0.3177966101694915 Jun 3, 2015 9.44 -0.05 -0.5268703898840885 Jun 2, 2015 9.49 -0.06 -0.6282722513089005 Jun 1, 2015 9.55 0.01 0.10482180293501048 May 29, 2015 9.54 0 0 May 28, 2015 9.54 0 0 May 27, 2015 9.54 0.04 0.42105263157894735 May 26, 2015 9.5 -0.01 -0.10515247108307045 May 22, 2015 9.51 0.03 0.31645569620253167 May 21, 2015 9.48 -0.01 -0.1053740779768177 May 20, 2015 9.49 -0.01 -0.10526315789473684 May 19, 2015 9.5 -0.03 -0.3147953830010493 May 18, 2015 9.53 0.04 0.4214963119072708 May 15, 2015 9.49 0 0 May 13, 2015 9.49 0.01 0.10548523206751055 May 12, 2015 9.48 -0.05 -0.5246589716684156 May 11, 2015 9.53 0.01 0.10504201680672269 May 8, 2015 9.52 0.03 0.31612223393045313 May 7, 2015 9.49 -0.03 -0.31512605042016806 May 6, 2015 9.52 -0.03 -0.31413612565445026 May 5, 2015 9.55 -0.02 -0.2089864158829676 May 4, 2015 9.57 -0.03 -0.3125 Apr 30, 2015 9.6 -0.04 -0.4149377593360996 Apr 29, 2015 9.64 -0.04 -0.4132231404958678 Apr 28, 2015 9.68 0.01 0.10341261633919338 Apr 27, 2015 9.67 0.01 0.10351966873706005 Apr 24, 2015 9.66 0.01 0.10362694300518134 Apr 23, 2015 9.65 -0.03 -0.30991735537190085 Apr 22, 2015 9.68 0 0 Apr 21, 2015 9.68 -0.02 -0.20618556701030927 Apr 20, 2015 9.7 0 0 Apr 17, 2015 9.7 0 0 Apr 16, 2015 9.7 0 0 Apr 15, 2015 9.7 0.01 0.10319917440660474 Apr 14, 2015 9.69 0.01 0.10330578512396695 Apr 13, 2015 9.68 0 0 Apr 10, 2015 9.68 -0.02 -0.20618556701030927 Apr 9, 2015 9.7 0.01 0.10319917440660474 Apr 8, 2015 9.69 0.02 0.20682523267838676 Apr 7, 2015 9.67 -0.01 -0.10330578512396695 Apr 2, 2015 9.68 0.02 0.2070393374741201 Apr 1, 2015 9.66 0.01 0.10362694300518134 Mar 31, 2015 9.65 0 0 Mar 30, 2015 9.65 0.03 0.31185031185031187 Mar 27, 2015 9.62 -0.03 -0.31088082901554404 Mar 26, 2015 9.65 -0.02 -0.20682523267838676 Mar 25, 2015 9.67 0.02 0.20725388601036268 Mar 24, 2015 9.65 0 0 Mar 23, 2015 9.65 0.01 0.1037344398340249 Mar 20, 2015 9.64 0 0 Mar 19, 2015 9.64 0.04 0.4166666666666667 Mar 18, 2015 9.6 0.01 0.10427528675703858 Mar 17, 2015 9.59 -0.01 -0.10416666666666667 Mar 16, 2015 9.6 -0.01 -0.1040582726326743 Mar 13, 2015 9.61 0 0 Mar 12, 2015 9.61 0.01 0.10416666666666667 Mar 11, 2015 9.6 0.01 0.10427528675703858 Mar 10, 2015 9.59 0.02 0.2089864158829676 Mar 9, 2015 9.57 -0.03 -0.3125 Mar 6, 2015 9.6 0 0 Mar 5, 2015 9.6 0 0 Mar 4, 2015 9.6 -0.01 -0.1040582726326743 Mar 3, 2015 9.61 -0.03 -0.3112033195020747 Mar 2, 2015 9.64 0 0 Feb 27, 2015 9.64 -0.01 -0.10362694300518134 Feb 26, 2015 9.65 0.01 0.1037344398340249 Feb 25, 2015 9.64 0.04 0.4166666666666667 Feb 24, 2015 9.6 0.02 0.20876826722338204 Feb 23, 2015 9.58 0.01 0.1044932079414838 Feb 20, 2015 9.57 0 0 Feb 19, 2015 9.57 0.02 0.2094240837696335 Feb 18, 2015 9.55 -0.03 -0.31315240083507306 Feb 17, 2015 9.58 0 0 Feb 16, 2015 9.58 -0.01 -0.10427528675703858 Feb 13, 2015 9.59 0 0 Feb 12, 2015 9.59 0.01 0.10438413361169102 Feb 11, 2015 9.58 -0.02 -0.20833333333333334 Feb 10, 2015 9.6 -0.01 -0.1040582726326743 Feb 9, 2015 9.61 -0.02 -0.20768431983385255 Feb 6, 2015 9.63 -0.01 -0.1037344398340249 Feb 5, 2015 9.64 0 0 Feb 4, 2015 9.64 -0.03 -0.31023784901758017 Feb 3, 2015 9.67 0 0 Feb 2, 2015 9.67 0.02 0.20725388601036268 Jan 30, 2015 9.65 0 0 Jan 29, 2015 9.65 0.03 0.31185031185031187 Jan 28, 2015 9.62 0 0 Jan 27, 2015 9.62 0 0 Jan 26, 2015 9.62 0.04 0.4175365344467641 Jan 23, 2015 9.58 0.02 0.20920502092050208 Jan 22, 2015 9.56 -0.01 -0.1044932079414838 Jan 21, 2015 9.57 0 0 Jan 20, 2015 9.57 0.01 0.10460251046025104 Jan 19, 2015 9.56 -0.01 -0.1044932079414838 Jan 16, 2015 9.57 0.01 0.10460251046025104 Jan 15, 2015 9.56 -0.03 -0.31282586027111575 Jan 14, 2015 9.59 0.01 0.10438413361169102 Jan 13, 2015 9.58 0.02 0.20920502092050208 Jan 12, 2015 9.56 0.02 0.20964360587002095 Jan 9, 2015 9.54 -0.01 -0.10471204188481675 Jan 8, 2015 9.55 0.01 0.10482180293501048 Jan 7, 2015 9.54 0.01 0.1049317943336831 Jan 6, 2015 9.53 0.02 0.2103049421661409 Jan 5, 2015 9.51 0.03 0.31645569620253167 Jan 2, 2015 9.48 0.01 0.10559662090813093 Dec 31, 2014 9.47 0.01 0.10570824524312897 Dec 30, 2014 9.46 0.02 0.211864406779661 Dec 29, 2014 9.44 -- -- Dec 23, 2014 9.45 0.01 0.1059322033898305 Dec 22, 2014 9.44 0.02 0.21231422505307856 Dec 19, 2014 9.42 0 0 Dec 18, 2014 9.42 -0.02 -0.211864406779661 Dec 17, 2014 9.44 0 0 Dec 16, 2014 9.44 -0.01 -0.10582010582010581 Dec 15, 2014 9.45 0 0 Dec 12, 2014 9.45 0 0 Dec 11, 2014 9.45 0.01 0.1059322033898305 Dec 10, 2014 9.44 0 0 Dec 9, 2014 9.44 0.02 0.21231422505307856 Dec 8, 2014 9.42 0 0 Dec 5, 2014 9.42 0 0 Dec 4, 2014 9.42 0.01 0.10626992561105207 Dec 3, 2014 9.41 -0.02 -0.21208907741251326 Dec 2, 2014 9.43 -0.03 -0.3171247357293869 Dec 1, 2014 9.46 0.02 0.211864406779661 Nov 28, 2014 9.44 0 0 Nov 27, 2014 9.44 0.01 0.10604453870625663 Nov 26, 2014 9.43 0.03 0.3191489361702128 Nov 25, 2014 9.4 0.01 0.10649627263045794 Nov 24, 2014 9.39 0.02 0.21344717182497333 Nov 21, 2014 9.37 0.01 0.10683760683760683 Nov 20, 2014 9.36 0 0 Nov 19, 2014 9.36 -0.01 -0.10672358591248667 Nov 18, 2014 9.37 -0.01 -0.10660980810234541 Nov 17, 2014 9.38 0 0 Nov 14, 2014 9.38 0.01 0.10672358591248667 Nov 13, 2014 9.37 -0.01 -0.10660980810234541 Nov 12, 2014 9.38 0.01 0.10672358591248667 Nov 11, 2014 9.37 -0.02 -0.21299254526091588 Nov 10, 2014 9.39 0.02 0.21344717182497333 Nov 7, 2014 9.37 -0.01 -0.10660980810234541 Nov 6, 2014 9.38 0 0 Nov 5, 2014 9.38 0 0 Nov 4, 2014 9.38 0 0 Nov 3, 2014 9.38 0 0 Oct 31, 2014 9.38 0 0 Oct 30, 2014 9.38 0 0 Oct 29, 2014 9.38 -0.01 -0.10649627263045794 Oct 28, 2014 9.39 0 0 Oct 27, 2014 9.39 0.01 0.10660980810234541 Oct 24, 2014 9.38 -0.01 -0.10649627263045794 Oct 23, 2014 9.39 -0.01 -0.10638297872340426 Oct 22, 2014 9.4 0 0 Oct 21, 2014 9.4 0 0 Oct 20, 2014 9.4 0.01 0.10649627263045794 Oct 17, 2014 9.39 -0.04 -0.4241781548250265 Oct 16, 2014 9.43 0 0 Oct 15, 2014 9.43 0.03 0.3191489361702128 Oct 14, 2014 9.4 0.02 0.21321961620469082 Oct 13, 2014 9.38 0 0 Oct 10, 2014 9.38 0 0 Oct 9, 2014 9.38 0 0 Oct 8, 2014 9.38 0.03 0.32085561497326204 Oct 7, 2014 9.35 0.01 0.10706638115631692 Oct 6, 2014 9.34 0.01 0.10718113612004287 Oct 3, 2014 9.33 -0.01 -0.10706638115631692 Oct 2, 2014 9.34 0.02 0.2145922746781116 Oct 1, 2014 9.32 0.01 0.10741138560687433 Sep 30, 2014 9.31 0 0 Sep 29, 2014 9.31 -0.01 -0.1072961373390558 Sep 26, 2014 9.32 0.01 0.10741138560687433 Sep 25, 2014 9.31 -0.01 -0.1072961373390558 Sep 24, 2014 9.32 0.01 0.10741138560687433 Sep 23, 2014 9.31 0.01 0.10752688172043011 Sep 22, 2014 9.3 0.02 0.21551724137931033 Sep 19, 2014 9.28 0.01 0.10787486515641856 Sep 18, 2014 9.27 -0.01 -0.10775862068965517 Sep 17, 2014 9.28 0 0 Sep 16, 2014 9.28 0 0 Sep 15, 2014 9.28 -0.02 -0.21505376344086022 Sep 12, 2014 9.3 0 0 Sep 11, 2014 9.3 -0.01 -0.10741138560687433 Sep 10, 2014 9.31 -0.01 -0.1072961373390558 Sep 9, 2014 9.32 -0.01 -0.10718113612004287 Sep 8, 2014 9.33 -0.01 -0.10706638115631692 Sep 5, 2014 9.34 -0.01 -0.10695187165775401 Sep 4, 2014 9.35 0.01 0.10706638115631692 Sep 3, 2014 9.34 -0.03 -0.32017075773745995 Sep 2, 2014 9.37 -0.01 -0.10660980810234541 Sep 1, 2014 9.38 0 0 Aug 29, 2014 9.38 -0.34 -3.4979423868312756 Aug 28, 2014 9.72 0.02 0.20618556701030927 Aug 27, 2014 9.7 0.01 0.10319917440660474 Aug 26, 2014 9.69 0.01 0.10330578512396695 Aug 25, 2014 9.68 0.02 0.2070393374741201 Aug 22, 2014 9.66 0.01 0.10362694300518134 Aug 21, 2014 9.65 0 0 Aug 20, 2014 9.65 0 0 Aug 19, 2014 9.65 -0.02 -0.20682523267838676 Aug 18, 2014 9.67 0.04 0.4153686396677051 Aug 14, 2014 9.63 0.02 0.2081165452653486 Aug 13, 2014 9.61 -0.01 -0.10395010395010396 Aug 12, 2014 9.62 0 0 Aug 11, 2014 9.62 0 0 Aug 8, 2014 9.62 0.02 0.20833333333333334 Aug 7, 2014 9.6 -0.01 -0.1040582726326743 Aug 6, 2014 9.61 0.01 0.10416666666666667 Aug 5, 2014 9.6 0 0 Aug 4, 2014 9.6 0 0 Aug 1, 2014 9.6 0 0 Jul 31, 2014 9.6 -0.03 -0.3115264797507788 Jul 30, 2014 9.63 0 0 Jul 29, 2014 9.63 0 0 Jul 28, 2014 9.63 0.01 0.10395010395010396 Jul 25, 2014 9.62 0 0 Jul 24, 2014 9.62 0 0 Jul 23, 2014 9.62 0.01 0.1040582726326743 Jul 22, 2014 9.61 0 0 Jul 21, 2014 9.61 0 0 Jul 18, 2014 9.61 0.02 0.20855057351407716 Jul 17, 2014 9.59 0.01 0.10438413361169102 Jul 16, 2014 9.58 0 0 Jul 15, 2014 9.58 -0.01 -0.10427528675703858 Jul 14, 2014 9.59 0.01 0.10438413361169102 Jul 11, 2014 9.58 -0.01 -0.10427528675703858 Jul 10, 2014 9.59 0.01 0.10438413361169102 Jul 9, 2014 9.58 0.01 0.1044932079414838 Jul 8, 2014 9.57 0.02 0.2094240837696335 Jul 7, 2014 9.55 0 0 Jul 4, 2014 9.55 0 0 Jul 3, 2014 9.55 -0.02 -0.2089864158829676 Jul 2, 2014 9.57 -0.02 -0.20855057351407716 Jul 1, 2014 9.59 0.01 0.10438413361169102 Jun 30, 2014 9.58 -0.01 -0.10427528675703858 Jun 27, 2014 9.59 0.01 0.10438413361169102 Jun 26, 2014 9.58 0 0 Jun 25, 2014 9.58 0.02 0.20920502092050208 Jun 24, 2014 9.56 0.01 0.10471204188481675 Jun 20, 2014 9.55 0 0 Jun 19, 2014 9.55 0.02 0.2098635886673662 Jun 18, 2014 9.53 -0.02 -0.2094240837696335 Jun 17, 2014 9.55 0 0 Jun 16, 2014 9.55 0 0 Jun 13, 2014 9.55 0.01 0.10482180293501048 Jun 12, 2014 9.54 0 0 Jun 11, 2014 9.54 0 0 Jun 10, 2014 9.54 0.01 0.1049317943336831 Jun 6, 2014 9.53 0.03 0.3157894736842105 Jun 5, 2014 9.5 -0.01 -0.10515247108307045 Jun 4, 2014 9.51 -0.01 -0.10504201680672269 Jun 3, 2014 9.52 -0.03 -0.31413612565445026 Jun 2, 2014 9.55 0 0 May 30, 2014 9.55 0.02 0.2098635886673662 May 28, 2014 9.53 0.02 0.2103049421661409 May 27, 2014 9.51 0 0 May 26, 2014 9.51 0.02 0.2107481559536354 May 23, 2014 9.49 -0.01 -0.10526315789473684 May 22, 2014 9.5 0 0 May 21, 2014 9.5 -0.01 -0.10515247108307045 May 20, 2014 9.51 0 0 May 19, 2014 9.51 -0.01 -0.10504201680672269 May 16, 2014 9.52 0.01 0.10515247108307045 May 15, 2014 9.51 0.02 0.2107481559536354 May 14, 2014 9.49 0.02 0.21119324181626187 May 13, 2014 9.47 0 0 May 12, 2014 9.47 -0.01 -0.10548523206751055 May 9, 2014 9.48 0.01 0.10559662090813093 May 8, 2014 9.47 0 0 May 7, 2014 9.47 0.01 0.10570824524312897 May 6, 2014 9.46 -0.01 -0.10559662090813093 May 5, 2014 9.47 0.02 0.21164021164021163 May 2, 2014 9.45 0.04 0.4250797024442083 Apr 30, 2014 9.41 0 0 Apr 29, 2014 9.41 -0.01 -0.10615711252653928 Apr 28, 2014 9.42 0.01 0.10626992561105207 Apr 25, 2014 9.41 0 0 Apr 24, 2014 9.41 0.02 0.21299254526091588 Apr 23, 2014 9.39 0 0 Apr 22, 2014 9.39 -0.01 -0.10638297872340426 Apr 17, 2014 9.4 0 0 Apr 16, 2014 9.4 0.01 0.10649627263045794 Apr 15, 2014 9.39 -0.01 -0.10638297872340426 Apr 14, 2014 9.4 0 0 Apr 11, 2014 9.4 0.03 0.32017075773745995 Apr 10, 2014 9.37 0.01 0.10683760683760683 Apr 9, 2014 9.36 0 0 Apr 8, 2014 9.36 0.01 0.10695187165775401 Apr 7, 2014 9.35 0.03 0.3218884120171674 Apr 4, 2014 9.32 0.01 0.10741138560687433 Apr 3, 2014 9.31 0.03 0.3232758620689655 Apr 2, 2014 9.28 -0.04 -0.4291845493562232 Apr 1, 2014 9.32 0.01 0.10741138560687433 Mar 31, 2014 9.31 -0.01 -0.1072961373390558 Mar 28, 2014 9.32 0.01 0.10741138560687433 Mar 27, 2014 9.31 0.01 0.10752688172043011 Mar 26, 2014 9.3 0.01 0.10764262648008611 Mar 25, 2014 9.29 0 0 Mar 24, 2014 9.29 0.03 0.32397408207343414 Mar 21, 2014 9.26 0 0 Mar 20, 2014 9.26 -0.03 -0.32292787944025836 Mar 19, 2014 9.29 0.01 0.10775862068965517 Mar 18, 2014 9.28 -0.01 -0.10764262648008611 Mar 17, 2014 9.29 0 0 Mar 14, 2014 9.29 0.02 0.21574973031283712 Mar 13, 2014 9.27 0 0 Mar 12, 2014 9.27 0.01 0.1079913606911447 Mar 11, 2014 9.26 0 0 Mar 10, 2014 9.26 -0.01 -0.10787486515641856 Mar 7, 2014 9.27 -0.01 -0.10775862068965517 Mar 6, 2014 9.28 0 0 Mar 5, 2014 9.28 -0.02 -0.21505376344086022 Mar 4, 2014 9.3 0.01 0.10764262648008611 Mar 3, 2014 9.29 0.01 0.10775862068965517 Feb 28, 2014 9.28 0.01 0.10787486515641856 Feb 27, 2014 9.27 0.02 0.21621621621621623 Feb 26, 2014 9.25 0.02 0.21668472372697725 Feb 25, 2014 9.23 0.01 0.10845986984815618 Feb 24, 2014 9.22 0.01 0.10857763300760044 Feb 21, 2014 9.21 0 0 Feb 20, 2014 9.21 -0.01 -0.10845986984815618 Feb 19, 2014 9.22 0.01 0.10857763300760044 Feb 18, 2014 9.21 0.01 0.10869565217391304 Feb 17, 2014 9.2 0 0 Feb 14, 2014 9.2 0.02 0.2178649237472767 Feb 13, 2014 9.18 0 0 Feb 12, 2014 9.18 -0.01 -0.1088139281828074 Feb 11, 2014 9.19 0.01 0.10893246187363835 Feb 10, 2014 9.18 0.02 0.2183406113537118 Feb 7, 2014 9.16 0 0 Feb 6, 2014 9.16 -0.01 -0.10905125408942203 Feb 5, 2014 9.17 -0.01 -0.10893246187363835 Feb 4, 2014 9.18 0.02 0.2183406113537118 Feb 3, 2014 9.16 0 0 Jan 31, 2014 9.16 0 0 Jan 30, 2014 9.16 0.01 0.1092896174863388 Jan 29, 2014 9.15 0.01 0.10940919037199125 Jan 28, 2014 9.14 -0.01 -0.1092896174863388 Jan 27, 2014 9.15 0 0 Jan 24, 2014 9.15 0.01 0.10940919037199125 Jan 23, 2014 9.14 -0.01 -0.1092896174863388 Jan 22, 2014 9.15 0 0 Jan 21, 2014 9.15 0.01 0.10940919037199125 Jan 20, 2014 9.14 0.01 0.10952902519167579 Jan 17, 2014 9.13 0.01 0.10964912280701754 Jan 16, 2014 9.12 0.01 0.10976948408342481 Jan 15, 2014 9.11 -0.01 -0.10964912280701754 Jan 14, 2014 9.12 0.01 0.10976948408342481 Jan 13, 2014 9.11 0.03 0.3303964757709251 Jan 10, 2014 9.08 0.01 0.11025358324145534 Jan 9, 2014 9.07 -0.01 -0.11013215859030837 Jan 8, 2014 9.08 0.01 0.11025358324145534 Jan 7, 2014 9.07 0.02 0.22099447513812154 Jan 6, 2014 9.05 0.01 0.11061946902654868 Jan 3, 2014 9.04 0.01 0.11074197120708748 Jan 2, 2014 9.03 0 0 Dec 31, 2013 9.03 0.01 0.11086474501108648 Dec 30, 2013 9.02 0.01 0.11098779134295228 Dec 27, 2013 9.01 -0.04 -0.4419889502762431 Dec 23, 2013 9.05 0.02 0.22148394241417496 Dec 20, 2013 9.03 0 0 Dec 19, 2013 9.03 0 0 Dec 18, 2013 9.03 0.01 0.11086474501108648 Dec 17, 2013 9.02 0.01 0.11098779134295228 Dec 16, 2013 9.01 0.01 0.1111111111111111 Dec 13, 2013 9 -0.01 -0.11098779134295228 Dec 12, 2013 9.01 -0.01 -0.11086474501108648 Dec 11, 2013 9.02 0.02 0.2222222222222222 Dec 10, 2013 9 0.01 0.11123470522803114 Dec 9, 2013 8.99 0.01 0.111358574610245 Dec 6, 2013 8.98 -0.01 -0.11123470522803114 Dec 5, 2013 8.99 -0.02 -0.22197558268590456 Dec 4, 2013 9.01 0 0 Dec 3, 2013 9.01 -0.01 -0.11086474501108648 Dec 2, 2013 9.02 0 0 Nov 29, 2013 9.02 0 0 Nov 28, 2013 9.02 -0.01 -0.11074197120708748 Nov 27, 2013 9.03 0.02 0.22197558268590456 Nov 26, 2013 9.01 0.01 0.1111111111111111 Nov 25, 2013 9 0.01 0.11123470522803114 Nov 22, 2013 8.99 0.01 0.111358574610245 Nov 21, 2013 8.98 -0.02 -0.2222222222222222 Nov 20, 2013 9 -0.02 -0.22172949002217296 Nov 19, 2013 9.02 0.02 0.2222222222222222 Nov 18, 2013 9 0.01 0.11123470522803114 Nov 15, 2013 8.99 0.02 0.2229654403567447 Nov 14, 2013 8.97 0.01 0.11160714285714286 Nov 13, 2013 8.96 -0.01 -0.11148272017837235 Nov 12, 2013 8.97 0 0 Nov 11, 2013 8.97 -0.04 -0.4439511653718091 Nov 8, 2013 9.01 0.01 0.1111111111111111 Nov 7, 2013 9 0 0 Nov 6, 2013 9 -0.02 -0.22172949002217296 Nov 5, 2013 9.02 0 0 Nov 4, 2013 9.02 -0.01 -0.11074197120708748 Oct 31, 2013 9.03 0 0 Oct 30, 2013 9.03 0.01 0.11086474501108648 Oct 29, 2013 9.02 0 0 Oct 28, 2013 9.02 0.01 0.11098779134295228 Oct 25, 2013 9.01 -0.01 -0.11086474501108648 Oct 24, 2013 9.02 0.01 0.11098779134295228 Oct 23, 2013 9.01 0.03 0.33407572383073497 Oct 22, 2013 8.98 0 0 Oct 21, 2013 8.98 0.01 0.11148272017837235 Oct 18, 2013 8.97 0.04 0.4479283314669653 Oct 17, 2013 8.93 0.03 0.33707865168539325 Oct 16, 2013 8.9 0 0 Oct 15, 2013 8.9 0 0 Oct 14, 2013 8.9 0 0 Oct 11, 2013 8.9 0.01 0.1124859392575928 Oct 10, 2013 8.89 0 0 Oct 9, 2013 8.89 0 0 Oct 8, 2013 8.89 0 0 Oct 7, 2013 8.89 0 0 Oct 4, 2013 8.89 0.01 0.11261261261261261 Oct 3, 2013 8.88 0.01 0.11273957158962795 Oct 2, 2013 8.87 0 0 Oct 1, 2013 8.87 -0.01 -0.11261261261261261 Sep 30, 2013 8.88 0.01 0.11273957158962795 Sep 27, 2013 8.87 -0.01 -0.11261261261261261 Sep 26, 2013 8.88 0.01 0.11273957158962795 Sep 25, 2013 8.87 0.03 0.3393665158371041 Sep 24, 2013 8.84 0.01 0.11325028312570781 Sep 23, 2013 8.83 0 0 Sep 20, 2013 8.83 0 0 Sep 19, 2013 8.83 0.05 0.5694760820045558 Sep 18, 2013 8.78 0 0 Sep 17, 2013 8.78 0.01 0.11402508551881414 Sep 16, 2013 8.77 0 0 Sep 13, 2013 8.77 0.02 0.22857142857142856 Sep 12, 2013 8.75 0.01 0.11441647597254005 Sep 11, 2013 8.74 -0.01 -0.11428571428571428 Sep 10, 2013 8.75 0.01 0.11441647597254005 Sep 9, 2013 8.74 0.01 0.1145475372279496 Sep 6, 2013 8.73 -0.03 -0.3424657534246575 Sep 5, 2013 8.76 -0.02 -0.22779043280182232 Sep 4, 2013 8.78 -0.03 -0.340522133938706 Sep 3, 2013 8.81 0.01 0.11363636363636363 Sep 2, 2013 8.8 0 0 Aug 30, 2013 8.8 -0.35 -3.8251366120218577 Aug 29, 2013 9.15 -0.02 -0.21810250817884405 Aug 28, 2013 9.17 0.02 0.2185792349726776 Aug 27, 2013 9.15 0.02 0.21905805038335158 Aug 26, 2013 9.13 0.03 0.32967032967032966 Aug 23, 2013 9.1 -0.01 -0.10976948408342481 Aug 22, 2013 9.11 -0.02 -0.21905805038335158 Aug 21, 2013 9.13 0.01 0.10964912280701754 Aug 20, 2013 9.12 -0.02 -0.2188183807439825 Aug 19, 2013 9.14 -0.02 -0.2183406113537118 Aug 16, 2013 9.16 -0.02 -0.2178649237472767 Aug 14, 2013 9.18 -0.03 -0.3257328990228013 Aug 13, 2013 9.21 -0.02 -0.21668472372697725 Aug 12, 2013 9.23 0.01 0.10845986984815618 Aug 9, 2013 9.22 0.01 0.10857763300760044 Aug 8, 2013 9.21 0.01 0.10869565217391304 Aug 7, 2013 9.2 0 0 Aug 6, 2013 9.2 -0.02 -0.21691973969631237 Aug 5, 2013 9.22 0.04 0.4357298474945534 Aug 2, 2013 9.18 -0.03 -0.3257328990228013 Aug 1, 2013 9.21 0 0 Jul 31, 2013 9.21 0.01 0.10869565217391304 Jul 30, 2013 9.2 -0.01 -0.10857763300760044 Jul 29, 2013 9.21 0.02 0.2176278563656148 Jul 26, 2013 9.19 -0.01 -0.10869565217391304 Jul 25, 2013 9.2 -0.02 -0.21691973969631237 Jul 24, 2013 9.22 -0.01 -0.10834236186348863 Jul 23, 2013 9.23 0.01 0.10845986984815618 Jul 22, 2013 9.22 0.03 0.3264417845484222 Jul 19, 2013 9.19 -0.01 -0.10869565217391304 Jul 18, 2013 9.2 0.02 0.2178649237472767 Jul 17, 2013 9.18 0.01 0.10905125408942203 Jul 16, 2013 9.17 0.02 0.2185792349726776 Jul 15, 2013 9.15 -0.01 -0.1091703056768559 Jul 12, 2013 9.16 0.04 0.43859649122807015 Jul 11, 2013 9.12 -0.01 -0.10952902519167579 Jul 10, 2013 9.13 0.01 0.10964912280701754 Jul 9, 2013 9.12 0.04 0.44052863436123346 Jul 8, 2013 9.08 -0.05 -0.547645125958379 Jul 5, 2013 9.13 0 0 Jul 4, 2013 9.13 0 0 Jul 3, 2013 9.13 0 0 Jul 2, 2013 9.13 0.02 0.21953896816684962 Jul 1, 2013 9.11 0.01 0.10989010989010989 Jun 28, 2013 9.1 0.03 0.33076074972436603 Jun 27, 2013 9.07 0.04 0.4429678848283499 Jun 26, 2013 9.03 -0.01 -0.11061946902654868 Jun 25, 2013 9.04 -0.02 -0.22075055187637968 Jun 24, 2013 9.06 -0.06 -0.6578947368421053 Jun 21, 2013 9.12 -0.07 -0.7616974972796517 Jun 20, 2013 9.19 -0.05 -0.5411255411255411 Jun 19, 2013 9.24 -0.01 -0.10810810810810811 Jun 18, 2013 9.25 -0.01 -0.1079913606911447 Jun 17, 2013 9.26 0.03 0.3250270855904659 Jun 14, 2013 9.23 0.02 0.21715526601520088 Jun 13, 2013 9.21 -0.02 -0.21668472372697725 Jun 12, 2013 9.23 -0.01 -0.10822510822510822 Jun 11, 2013 9.24 -0.04 -0.43103448275862066 Jun 10, 2013 9.28 -0.03 -0.322234156820623 Jun 7, 2013 9.31 -0.01 -0.1072961373390558 Jun 6, 2013 9.32 -0.01 -0.10718113612004287 Jun 5, 2013 9.33 -0.02 -0.21390374331550802 Jun 4, 2013 9.35 0 0 Jun 3, 2013 9.35 -0.04 -0.42598509052183176 May 31, 2013 9.39 -0.01 -0.10638297872340426 May 30, 2013 9.4 -0.01 -0.10626992561105207 May 29, 2013 9.41 -0.05 -0.5285412262156448 May 28, 2013 9.46 0 0 May 27, 2013 9.46 0.01 0.10582010582010581 May 24, 2013 9.45 -0.01 -0.10570824524312897 May 23, 2013 9.46 -0.03 -0.31612223393045313 May 22, 2013 9.49 0.01 0.10548523206751055 May 21, 2013 9.48 -0.03 -0.31545741324921134 May 17, 2013 9.51 0.04 0.42238648363252373 May 16, 2013 9.47 0.01 0.10570824524312897 May 15, 2013 9.46 -0.01 -0.10559662090813093 May 14, 2013 9.47 -0.01 -0.10548523206751055 May 13, 2013 9.48 -0.03 -0.31545741324921134 May 10, 2013 9.51 0.01 0.10526315789473684 May 8, 2013 9.5 0.01 0.1053740779768177 May 7, 2013 9.49 0 0 May 6, 2013 9.49 -0.03 -0.31512605042016806 May 3, 2013 9.52 0.01 0.10515247108307045 May 2, 2013 9.51 0.02 0.2107481559536354 Apr 30, 2013 9.49 0.01 0.10548523206751055 Apr 29, 2013 9.48 0.02 0.21141649048625794 Apr 26, 2013 9.46 0 0 Apr 25, 2013 9.46 0.01 0.11 Apr 24, 2013 9.45 0 0 Apr 23, 2013 9.45 0.01 0.11 Apr 22, 2013 9.44 0.01 0.11 Apr 19, 2013 9.43 0 0 Apr 18, 2013 9.43 0.01 0.11 Apr 17, 2013 9.42 0 0 Apr 16, 2013 9.42 0.01 0.11 Apr 15, 2013 9.41 0.02 0.21 Apr 12, 2013 9.39 0.01 0.11 Apr 11, 2013 9.38 -0.01 -0.11 Apr 10, 2013 9.39 0 0 Apr 9, 2013 9.39 0 0 Apr 8, 2013 9.39 0.04 0.43 Apr 5, 2013 9.35 0.03 0.32 Apr 4, 2013 9.32 0.02 0.22 Apr 3, 2013 9.3 0 0 Apr 2, 2013 9.3 0.01 0.11 Mar 28, 2013 9.29 0 0 Mar 27, 2013 9.29 0 0 Mar 26, 2013 9.29 0 0 Mar 25, 2013 9.29 0 0 Mar 22, 2013 9.29 0 0 Mar 21, 2013 9.29 -0.01 -0.11 Mar 20, 2013 9.3 0.02 0.22 Mar 19, 2013 9.28 0.01 0.11 Mar 18, 2013 9.27 0.01 0.11 Mar 15, 2013 9.26 -0.01 -0.11 Mar 14, 2013 9.27 0.01 0.11 Mar 13, 2013 9.26 0.01 0.11 Mar 12, 2013 9.25 0 0 Mar 11, 2013 9.25 0 0 Mar 8, 2013 9.25 -0.01 -0.11 Mar 7, 2013 9.26 -0.02 -0.22 Mar 6, 2013 9.28 0 0 Mar 5, 2013 9.28 0 0 Mar 4, 2013 9.28 0 0 Mar 1, 2013 9.28 0.02 0.22 Feb 28, 2013 9.26 -0.01 -0.11 Feb 27, 2013 9.27 0 0 Feb 26, 2013 9.27 0.01 0.11 Feb 25, 2013 9.26 0.01 0.11 Feb 22, 2013 9.25 0.02 0.22 Feb 21, 2013 9.23 0 0 Feb 20, 2013 9.23 -0.01 -0.11 Feb 19, 2013 9.24 0 0 Feb 18, 2013 9.24 0 0 Feb 15, 2013 9.24 0.02 0.22 Feb 14, 2013 9.22 0 0 Feb 13, 2013 9.22 -0.01 -0.11 Feb 12, 2013 9.23 0 0 Feb 11, 2013 9.23 0.01 0.11 Feb 8, 2013 9.22 0 0 Feb 7, 2013 9.22 0.01 0.11 Feb 6, 2013 9.21 -0.01 -0.11 Feb 5, 2013 9.22 0.01 0.11 Feb 4, 2013 9.21 -0.01 -0.11 Feb 1, 2013 9.22 0.01 0.11 Jan 31, 2013 9.21 -0.02 -0.22 Jan 30, 2013 9.23 -0.01 -0.11 Jan 29, 2013 9.24 -0.01 -0.11 Jan 28, 2013 9.25 -0.03 -0.32 Jan 25, 2013 9.28 -0.01 -0.11 Jan 24, 2013 9.29 0 0 Jan 23, 2013 9.29 0 0 Jan 22, 2013 9.29 0 0 Jan 21, 2013 9.29 0.02 0.22 Jan 18, 2013 9.27 -0.02 -0.21528525296017223 Jan 17, 2013 9.29 0 0 Jan 16, 2013 9.29 0 0 Jan 15, 2013 9.29 0 0 Jan 14, 2013 9.29 0.02 0.21574973031283712 Jan 11, 2013 9.27 -0.01 -0.10775862068965517 Jan 10, 2013 9.28 0 0 Jan 9, 2013 9.28 0.01 0.10787486515641856 Jan 8, 2013 9.27 0.02 0.21621621621621623 Jan 7, 2013 9.25 0.01 0.10822510822510822 Jan 4, 2013 9.24 -0.01 -0.10810810810810811 Jan 3, 2013 9.25 -0.02 -0.21574973031283712 Jan 2, 2013 9.27 0 0 Dec 31, 2012 9.27 0 0 Dec 28, 2012 9.27 0.02 0.21621621621621623 Dec 27, 2012 9.25 -- -- Dec 21, 2012 9.22 0 0 Dec 20, 2012 9.22 0.03 0.3264417845484222 Dec 19, 2012 9.19 -0.02 -0.21715526601520088 Dec 18, 2012 9.21 -0.01 -0.10845986984815618 Dec 17, 2012 9.22 0.01 0.10857763300760044 Dec 14, 2012 9.21 0 0 Dec 13, 2012 9.21 0 0 Dec 12, 2012 9.21 -0.01 -0.10845986984815618 Dec 11, 2012 9.22 0.01 0.10857763300760044 Dec 10, 2012 9.21 -0.02 -0.21668472372697725 Dec 7, 2012 9.23 0.01 0.10845986984815618 Dec 6, 2012 9.22 0.01 0.10857763300760044 Dec 5, 2012 9.21 0.01 0.11 Dec 4, 2012 9.2 0 0 Dec 3, 2012 9.2 0 0 Nov 30, 2012 9.2 0.01 0.11 Nov 29, 2012 9.19 0 0 Nov 28, 2012 9.19 0.02 0.22 Nov 27, 2012 9.17 0.01 0.11 Nov 26, 2012 9.16 0.01 0.11 Nov 23, 2012 9.15 0 0 Nov 22, 2012 9.15 0 0 Nov 21, 2012 9.15 -0.01 -0.11 Nov 20, 2012 9.16 -0.01 -0.11 Nov 19, 2012 9.17 -0.01 -0.11 Nov 16, 2012 9.18 -0.01 -0.11 Nov 15, 2012 9.19 0 0 Nov 14, 2012 9.19 0 0 Nov 13, 2012 9.19 0 0 Nov 12, 2012 9.19 0 0 Nov 9, 2012 9.19 0.01 0.11 Nov 8, 2012 9.18 0.01 0.11 Nov 7, 2012 9.17 -0.01 -0.11 Nov 6, 2012 9.18 0.02 0.22 Nov 5, 2012 9.16 0 0 Nov 2, 2012 9.16 0 0 Oct 31, 2012 9.16 0.02 0.22 Oct 29, 2012 9.14 0.02 0.22 Oct 26, 2012 9.12 -0.01 -0.11 Oct 25, 2012 9.13 0 0 Oct 24, 2012 9.13 -0.01 -0.11 Oct 23, 2012 9.14 -0.01 -0.11 Oct 22, 2012 9.15 0.02 0.22 Oct 19, 2012 9.13 0 0 Oct 18, 2012 9.13 0 0 Oct 17, 2012 9.13 0 0 Oct 16, 2012 9.13 0.01 0.11 Oct 15, 2012 9.12 0.01 0.11 Oct 12, 2012 9.11 0.03 0.33 Oct 11, 2012 9.08 0.01 0.11 Oct 10, 2012 9.07 0.01 0.11 Oct 9, 2012 9.06 0 0 Oct 8, 2012 9.06 -0.01 -0.11 Oct 5, 2012 9.07 0 0 Oct 4, 2012 9.07 0.01 0.11 Oct 3, 2012 9.06 0.01 0.11 Oct 2, 2012 9.05 0.02 0.22 Oct 1, 2012 9.03 0.01 0.11 Sep 28, 2012 9.02 -0.01 -0.11 Sep 27, 2012 9.03 0.01 0.11 Sep 26, 2012 9.02 0 0 Sep 25, 2012 9.02 0.01 0.11 Sep 24, 2012 9.01 0.01 0.11 Sep 21, 2012 9 0.01 0.11 Sep 20, 2012 8.99 0.01 0.11 Sep 19, 2012 8.98 0.02 0.22 Sep 18, 2012 8.96 0.02 0.22 Sep 17, 2012 8.94 0 0 Sep 14, 2012 8.94 0 0 Sep 13, 2012 8.94 -0.01 -0.11 Sep 12, 2012 8.95 0 0 Sep 11, 2012 8.95 -- -- Sep 10, 2012 8.95 -- -- Sep 7, 2012 8.93 -- -- Sep 6, 2012 8.95 -- -- Sep 5, 2012 8.95 -- -- Sep 4, 2012 8.96 -- -- Sep 3, 2012 8.95 -- -- Aug 31, 2012 8.93 -0.39 -4.18 Aug 30, 2012 9.32 -- -- Aug 29, 2012 9.33 -- -- Aug 28, 2012 9.32 -- -- Aug 27, 2012 9.31 -- -- Aug 24, 2012 9.31 -- -- Aug 23, 2012 9.29 -- -- Aug 22, 2012 9.26 -- -- Aug 21, 2012 9.25 -- -- Aug 20, 2012 9.24 -- -- Aug 17, 2012 9.23 -- -- Aug 16, 2012 9.24 -- -- Aug 14, 2012 9.29 -- -- Aug 13, 2012 9.3 -- -- Aug 10, 2012 9.29 -- -- Aug 9, 2012 9.28 -- -- Aug 8, 2012 9.28 -- -- Aug 7, 2012 9.29 -- -- Aug 6, 2012 9.28 -- -- Aug 3, 2012 9.3 -- -- Aug 2, 2012 9.28 -- -- Aug 1, 2012 9.28 -- -- Jul 31, 2012 9.27 0.03 0.32 Jul 30, 2012 9.24 -- -- Jul 27, 2012 9.26 -- -- Jul 26, 2012 9.26 -- -- Jul 25, 2012 9.26 -- -- Jul 24, 2012 9.25 -- -- Jul 23, 2012 9.26 -- -- Jul 20, 2012 9.25 -- -- Jul 19, 2012 9.24 -- -- Jul 18, 2012 9.22 -- -- Jul 17, 2012 9.21 -- -- Jul 16, 2012 9.19 -- -- Jul 13, 2012 9.17 -- -- Jul 12, 2012 9.16 -- -- Jul 11, 2012 9.14 -- -- Jul 10, 2012 9.13 -- -- Jul 9, 2012 9.12 -- -- Jul 6, 2012 9.1 -- -- Jul 5, 2012 9.08 -- -- Jul 4, 2012 9.07 -- -- Jul 3, 2012 9.07 -- -- Jul 2, 2012 9.03 -- -- Jun 29, 2012 9.03 0.01 0.11 Jun 28, 2012 9.02 -- -- Jun 27, 2012 9.01 -- -- Jun 26, 2012 9.02 -- -- Jun 25, 2012 9.01 -- -- Jun 22, 2012 9.02 -- -- Jun 21, 2012 8.99 -- -- Jun 20, 2012 8.98 -- -- Jun 19, 2012 8.99 -- -- Jun 18, 2012 8.99 -- -- Jun 15, 2012 8.97 -- -- Jun 14, 2012 8.96 -- -- Jun 13, 2012 8.94 -- -- Jun 12, 2012 8.97 -- -- Jun 11, 2012 8.96 -- -- Jun 8, 2012 8.95 -- -- Jun 7, 2012 8.92 -- -- Jun 6, 2012 8.94 -- -- Jun 5, 2012 8.96 -- -- Jun 4, 2012 8.98 -- -- Jun 1, 2012 8.96 -- -- May 31, 2012 8.95 0.03 0.34 May 30, 2012 8.92 -- -- May 29, 2012 8.91 -- -- May 25, 2012 8.9 -- -- May 24, 2012 8.91 -- -- May 23, 2012 8.9 -- -- May 22, 2012 8.91 -- -- May 21, 2012 8.92 -- -- May 18, 2012 8.95 -- -- May 16, 2012 8.96 -- -- May 15, 2012 8.98 -- -- May 14, 2012 8.98 -- -- May 11, 2012 8.97 -- -- May 10, 2012 8.98 -- -- May 9, 2012 8.99 -- -- May 8, 2012 8.98 -- -- May 7, 2012 8.98 -- -- May 4, 2012 8.96 -- -- May 3, 2012 8.95 -- -- May 2, 2012 8.94 -- -- Apr 30, 2012 8.92 0.02 0.22 Apr 27, 2012 8.9 -- -- Apr 26, 2012 8.89 -- -- Apr 25, 2012 8.89 -- -- Apr 24, 2012 8.89 -- -- Apr 23, 2012 8.89 -- -- Apr 20, 2012 8.89 -- -- Apr 19, 2012 8.89 -- -- Apr 18, 2012 8.88 -- -- Apr 17, 2012 8.89 -- -- Apr 16, 2012 8.89 -- -- Apr 13, 2012 8.9 -- -- Apr 12, 2012 8.86 -- -- Apr 11, 2012 8.88 -- -- Apr 10, 2012 8.88 -- -- Apr 5, 2012 8.85 -- -- Apr 4, 2012 8.86 -- -- Apr 3, 2012 8.88 -- -- Apr 2, 2012 8.88 -- -- Mar 30, 2012 8.89 0.01 0.11 Mar 29, 2012 8.88 -- -- Mar 28, 2012 8.89 -- -- Mar 27, 2012 8.87 -- -- Mar 26, 2012 8.87 -- -- Mar 23, 2012 8.86 -- -- Mar 22, 2012 8.87 -- -- Mar 21, 2012 8.84 -- -- Mar 20, 2012 8.84 -- -- Mar 19, 2012 8.85 -- -- Mar 16, 2012 8.84 -- -- Mar 15, 2012 8.84 -- -- Mar 14, 2012 8.88 -- -- Mar 13, 2012 8.9 -- -- Mar 12, 2012 8.9 -- -- Mar 9, 2012 8.89 -- -- Mar 8, 2012 8.89 -- -- Mar 7, 2012 8.9 -- -- Mar 6, 2012 8.9 -- -- Mar 5, 2012 8.92 -- -- Mar 2, 2012 8.89 -- -- Mar 1, 2012 8.89 -- -- Feb 29, 2012 8.88 0.01 0.11 Feb 28, 2012 8.87 -- -- Feb 27, 2012 8.84 -- -- Feb 24, 2012 8.82 -- -- Feb 23, 2012 8.81 -- -- Feb 22, 2012 8.79 -- -- Feb 21, 2012 8.79 -- -- Feb 20, 2012 8.78 -- -- Feb 17, 2012 8.77 -- -- Feb 16, 2012 8.79 -- -- Feb 15, 2012 8.81 -- -- Feb 14, 2012 8.79 -- -- Feb 13, 2012 8.79 -- -- Feb 10, 2012 8.77 -- -- Feb 9, 2012 8.78 -- -- Feb 8, 2012 8.77 -- -- Feb 7, 2012 8.78 -- -- Feb 6, 2012 8.76 -- -- Feb 3, 2012 8.77 -- -- Feb 2, 2012 8.76 -- -- Feb 1, 2012 8.77 -- -- Jan 31, 2012 8.74 0.02 0.23 Jan 30, 2012 8.72 -- -- Jan 27, 2012 8.7 -- -- Jan 26, 2012 8.66 -- -- Jan 25, 2012 8.63 -- -- Jan 24, 2012 8.61 -- -- Jan 23, 2012 8.61 -- -- Jan 20, 2012 8.61 -- -- Jan 19, 2012 8.62 -- -- Jan 18, 2012 8.62 -- -- Jan 17, 2012 8.61 -- -- Jan 16, 2012 8.6 -- -- Jan 13, 2012 8.58 -- -- Jan 12, 2012 8.57 -- -- Jan 11, 2012 8.55 -- -- Jan 10, 2012 8.5 -- -- Jan 9, 2012 8.53 -- -- Jan 6, 2012 8.51 -- -- Jan 5, 2012 8.51 -- -- Jan 4, 2012 8.51 -- -- Jan 3, 2012 8.52 -- -- Jan 2, 2012 8.52 -- -- Dec 30, 2011 8.5 0 0 Dec 29, 2011 8.5 -- -- Dec 28, 2011 8.46 -- -- Dec 27, 2011 8.45 -- -- Dec 23, 2011 8.47 -- -- Dec 22, 2011 8.46 -- -- Dec 21, 2011 8.47 -- -- Dec 20, 2011 8.49 -- -- Dec 19, 2011 8.48 -- -- Dec 16, 2011 8.46 -- -- Dec 15, 2011 8.45 -- -- Dec 14, 2011 8.43 -- -- Dec 13, 2011 8.41 -- -- Dec 12, 2011 8.41 -- -- Dec 9, 2011 8.43 -- -- Dec 8, 2011 8.43 -- -- Dec 7, 2011 8.41 -- -- Dec 6, 2011 8.42 -- -- Dec 5, 2011 8.39 -- -- Dec 2, 2011 8.34 -- -- Dec 1, 2011 8.32 -- -- Nov 30, 2011 8.32 -0.01 -0.12 Nov 29, 2011 8.33 -- -- Nov 28, 2011 8.33 -- -- Nov 25, 2011 8.36 -- -- Nov 24, 2011 8.37 -- -- Nov 23, 2011 8.38 -- -- Nov 22, 2011 8.41 -- -- Nov 21, 2011 8.43 -- -- Nov 18, 2011 8.44 -- -- Nov 17, 2011 8.45 -- -- Nov 16, 2011 8.46 -- -- Nov 15, 2011 8.49 -- -- Nov 14, 2011 8.51 -- -- Nov 11, 2011 8.5 -- -- Nov 10, 2011 8.53 -- -- Nov 9, 2011 8.54 -- -- Nov 8, 2011 8.56 -- -- Nov 7, 2011 8.55 -- -- Nov 4, 2011 8.55 -- -- Nov 3, 2011 8.55 -- -- Nov 2, 2011 8.55 -- -- Oct 31, 2011 8.52 0.05 0.59 Oct 28, 2011 8.47 -- -- Oct 27, 2011 8.48 -- -- Oct 26, 2011 8.48 -- -- Oct 25, 2011 8.43 -- -- Oct 24, 2011 8.42 -- -- Oct 21, 2011 8.4 -- -- Oct 20, 2011 8.41 -- -- Oct 19, 2011 8.38 -- -- Oct 18, 2011 8.37 -- -- Oct 17, 2011 8.34 -- -- Oct 14, 2011 8.32 -- -- Oct 13, 2011 8.31 -- -- Oct 12, 2011 8.29 -- -- Oct 11, 2011 8.29 -- -- Oct 10, 2011 8.29 -- -- Oct 7, 2011 8.29 -- -- Oct 6, 2011 8.27 -- -- Oct 5, 2011 8.33 -- -- Oct 4, 2011 8.38 -- -- Oct 3, 2011 8.37 -- -- Sep 30, 2011 8.36 0 0 Sep 29, 2011 8.36 -- -- Sep 28, 2011 8.32 -- -- Sep 27, 2011 8.33 -- -- Sep 26, 2011 8.37 -- -- Sep 23, 2011 8.42 -- -- Sep 22, 2011 8.43 -- -- Sep 21, 2011 8.42 -- -- Sep 20, 2011 8.43 -- -- Sep 19, 2011 8.4 -- -- Sep 16, 2011 8.39 -- -- Sep 15, 2011 8.4 -- -- Sep 14, 2011 8.39 -- -- Sep 13, 2011 8.42 -- -- Sep 12, 2011 8.47 -- -- Sep 9, 2011 8.48 -- -- Sep 8, 2011 8.47 -- -- Sep 7, 2011 8.48 -- -- Sep 6, 2011 8.5 -- -- Sep 5, 2011 8.52 -- -- Sep 2, 2011 8.47 -- -- Sep 1, 2011 8.43 -- -- Aug 31, 2011 8.42 -0.4 -4.54 Aug 30, 2011 8.82 -- -- Aug 29, 2011 8.84 -- -- Aug 26, 2011 8.83 -- -- Aug 25, 2011 8.81 -- -- Aug 24, 2011 8.87 -- -- Aug 23, 2011 8.92 -- -- Aug 22, 2011 8.94 -- -- Aug 19, 2011 8.95 -- -- Aug 18, 2011 8.95 -- -- Aug 17, 2011 8.92 -- -- Aug 16, 2011 8.89 -- -- Aug 12, 2011 8.87 -- -- Aug 11, 2011 8.96 -- -- Aug 10, 2011 8.98 -- -- Aug 9, 2011 8.97 -- -- Aug 8, 2011 9 -- -- Aug 5, 2011 9.04 -- -- Aug 4, 2011 9.04 -- -- Aug 3, 2011 9.03 -- -- Aug 2, 2011 9.01 -- -- Aug 1, 2011 8.99 -- -- Jul 29, 2011 8.95 0.01 0.11 Jul 28, 2011 8.94 -- -- Jul 27, 2011 8.94 -- -- Jul 26, 2011 8.92 -- -- Jul 25, 2011 8.94 -- -- Jul 22, 2011 8.9 -- -- Jul 21, 2011 8.9 -- -- Jul 20, 2011 8.91 -- -- Jul 19, 2011 8.9 -- -- Jul 18, 2011 8.91 -- -- Jul 15, 2011 8.91 -- -- Jul 14, 2011 8.92 -- -- Jul 13, 2011 8.91 -- -- Jul 12, 2011 8.92 -- -- Jul 11, 2011 8.92 -- -- Jul 8, 2011 8.87 -- -- Jul 7, 2011 8.88 -- -- Jul 6, 2011 8.87 -- -- Jul 5, 2011 8.84 -- -- Jul 4, 2011 8.84 -- -- Jul 1, 2011 8.84 -- -- Jun 30, 2011 8.83 0 0 Jun 29, 2011 8.83 -- -- Jun 28, 2011 8.85 -- -- Jun 27, 2011 8.89 -- -- Jun 24, 2011 8.89 -- -- Jun 22, 2011 8.87 -- -- Jun 21, 2011 8.87 -- -- Jun 20, 2011 8.88 -- -- Jun 17, 2011 8.89 -- -- Jun 16, 2011 8.88 -- -- Jun 15, 2011 8.86 -- -- Jun 14, 2011 8.89 -- -- Jun 10, 2011 8.88 -- -- Jun 9, 2011 8.9 -- -- Jun 8, 2011 8.89 -- -- Jun 7, 2011 8.89 -- -- Jun 6, 2011 8.9 -- -- Jun 3, 2011 8.89 -- -- Jun 1, 2011 8.91 -- -- May 31, 2011 8.91 0 0 May 30, 2011 8.91 -- -- May 27, 2011 8.91 -- -- May 26, 2011 8.89 -- -- May 25, 2011 8.91 -- -- May 24, 2011 8.9 -- -- May 23, 2011 8.9 -- -- May 20, 2011 8.9 -- -- May 19, 2011 8.9 -- -- May 18, 2011 8.91 -- -- May 17, 2011 8.9 -- -- May 16, 2011 8.89 -- -- May 13, 2011 8.88 -- -- May 12, 2011 8.9 -- -- May 11, 2011 8.89 -- -- May 10, 2011 8.9 -- -- May 9, 2011 8.9 -- -- May 6, 2011 8.9 -- -- May 5, 2011 8.88 -- -- May 4, 2011 8.87 -- -- May 3, 2011 8.86 -- -- May 2, 2011 8.85 -- -- Apr 29, 2011 8.84 0.02 0.23 Apr 28, 2011 8.82 -- -- Apr 27, 2011 8.84 -- -- Apr 26, 2011 8.82 -- -- Apr 21, 2011 8.81 -- -- Apr 20, 2011 8.81 -- -- Apr 19, 2011 8.81 -- -- Apr 18, 2011 8.81 -- -- Apr 15, 2011 8.77 -- -- Apr 14, 2011 8.78 -- -- Apr 13, 2011 8.76 -- -- Apr 12, 2011 8.74 -- -- Apr 11, 2011 8.74 -- -- Apr 8, 2011 8.74 -- -- Apr 7, 2011 8.75 -- -- Apr 6, 2011 8.75 -- -- Apr 5, 2011 8.75 -- -- Apr 4, 2011 8.74 -- -- Apr 1, 2011 8.74 -- -- Mar 31, 2011 8.73 0.01 0.11 Mar 30, 2011 8.72 -- -- Mar 29, 2011 8.74 -- -- Mar 28, 2011 8.74 -- -- Mar 25, 2011 8.74 -- -- Mar 24, 2011 8.75 -- -- Mar 23, 2011 8.75 -- -- Mar 22, 2011 8.75 -- -- Mar 21, 2011 8.76 -- -- Mar 18, 2011 8.75 -- -- Mar 17, 2011 8.77 -- -- Mar 16, 2011 8.74 -- -- Mar 15, 2011 8.74 -- -- Mar 14, 2011 8.73 -- -- Mar 11, 2011 8.74 -- -- Mar 10, 2011 8.73 -- -- Mar 9, 2011 8.71 -- -- Mar 8, 2011 8.72 -- -- Mar 7, 2011 8.72 -- -- Mar 4, 2011 8.7 -- -- Mar 3, 2011 8.73 -- -- Mar 2, 2011 8.74 -- -- Mar 1, 2011 8.74 -- -- Feb 28, 2011 8.73 0.01 0.11 Feb 25, 2011 8.72 -- -- Feb 24, 2011 8.71 -- -- Feb 23, 2011 8.72 -- -- Feb 22, 2011 8.65 -- -- Feb 21, 2011 8.69 -- -- Feb 18, 2011 8.69 -- -- Feb 17, 2011 8.67 -- -- Feb 16, 2011 8.68 -- -- Feb 15, 2011 8.67 -- -- Feb 14, 2011 8.66 -- -- Feb 11, 2011 8.64 -- -- Feb 10, 2011 8.65 -- -- Feb 9, 2011 8.63 -- -- Feb 8, 2011 8.64 -- -- Feb 7, 2011 8.63 -- -- Feb 4, 2011 8.65 -- -- Feb 3, 2011 8.66 -- -- Feb 2, 2011 8.66 -- -- Feb 1, 2011 8.67 -- -- Jan 31, 2011 8.69 0.02 0.23 Jan 28, 2011 8.67 -- -- Jan 27, 2011 8.66 -- -- Jan 26, 2011 8.69 -- -- Jan 25, 2011 8.67 -- -- Jan 24, 2011 8.66 -- -- Jan 21, 2011 8.64 -- -- Jan 20, 2011 8.67 -- -- Jan 19, 2011 8.66 -- -- Jan 18, 2011 8.7 -- -- Jan 17, 2011 8.66 -- -- Jan 14, 2011 8.67 -- -- Jan 13, 2011 8.65 -- -- Jan 12, 2011 8.65 -- -- Jan 11, 2011 8.66 -- -- Jan 10, 2011 8.66 -- -- Jan 7, 2011 8.64 -- -- Jan 6, 2011 8.62 -- -- Jan 5, 2011 8.66 -- -- Jan 4, 2011 8.65 -- -- Jan 3, 2011 8.66 -- -- Dec 31, 2010 8.63 0 0 Dec 30, 2010 8.63 -- -- Dec 29, 2010 8.59 -- -- Dec 28, 2010 8.62 -- -- Dec 27, 2010 8.61 -- -- Dec 23, 2010 8.62 -- -- Dec 22, 2010 8.62 -- -- Dec 21, 2010 8.61 -- -- Dec 20, 2010 8.61 -- -- Dec 17, 2010 8.57 -- -- Dec 16, 2010 8.55 -- -- Dec 15, 2010 8.56 -- -- Dec 14, 2010 8.61 -- -- Dec 13, 2010 8.6 -- -- Dec 10, 2010 8.62 -- -- Dec 9, 2010 8.62 -- -- Dec 8, 2010 8.63 -- -- Dec 7, 2010 8.68 -- -- Dec 6, 2010 8.66 -- -- Dec 3, 2010 8.66 -- -- Dec 2, 2010 8.67 -- -- Dec 1, 2010 8.71 -- -- Nov 30, 2010 8.72 -0.01 -0.11 Nov 29, 2010 8.73 -- -- Nov 26, 2010 8.71 -- -- Nov 25, 2010 8.72 -- -- Nov 24, 2010 8.77 -- -- Nov 23, 2010 8.77 -- -- Nov 22, 2010 8.76 -- -- Nov 19, 2010 8.75 -- -- Nov 18, 2010 8.75 -- -- Nov 17, 2010 8.76 -- -- Nov 16, 2010 8.71 -- -- Nov 15, 2010 8.79 -- -- Nov 12, 2010 8.81 -- -- Nov 11, 2010 8.82 -- -- Nov 10, 2010 8.82 -- -- Nov 9, 2010 8.86 -- -- Nov 8, 2010 8.88 -- -- Nov 5, 2010 8.89 -- -- Nov 4, 2010 8.85 -- -- Nov 3, 2010 8.88 -- -- Nov 2, 2010 8.86 -- -- Oct 29, 2010 8.84 0.01 0.11 Oct 28, 2010 8.83 -- -- Oct 27, 2010 8.85 -- -- Oct 26, 2010 8.87 -- -- Oct 25, 2010 8.86 -- -- Oct 22, 2010 8.86 -- -- Oct 21, 2010 8.87 -- -- Oct 20, 2010 8.87 -- -- Oct 19, 2010 8.86 -- -- Oct 18, 2010 8.84 -- -- Oct 15, 2010 8.83 -- -- Oct 14, 2010 8.89 -- -- Oct 13, 2010 8.89 -- -- Oct 12, 2010 8.9 -- -- Oct 11, 2010 8.89 -- -- Oct 8, 2010 8.92 -- -- Oct 7, 2010 8.88 -- -- Oct 6, 2010 8.85 -- -- Oct 5, 2010 8.88 -- -- Oct 4, 2010 8.83 -- -- Oct 1, 2010 8.79 -- -- Sep 30, 2010 8.82 -0.01 -0.11 Sep 29, 2010 8.83 -- -- Sep 28, 2010 8.82 -- -- Sep 27, 2010 8.79 -- -- Sep 24, 2010 8.81 -- -- Sep 23, 2010 8.81 -- -- Sep 22, 2010 8.8 -- -- Sep 21, 2010 8.77 -- -- Sep 20, 2010 8.76 -- -- Sep 17, 2010 8.75 -- -- Sep 16, 2010 8.76 -- -- Sep 15, 2010 8.77 -- -- Sep 14, 2010 8.75 -- -- Sep 13, 2010 8.72 -- -- Sep 10, 2010 8.72 -- -- Sep 9, 2010 8.74 -- -- Sep 8, 2010 8.76 -- -- Sep 7, 2010 8.73 -- -- Sep 6, 2010 8.73 -- -- Sep 3, 2010 8.73 -- -- Sep 2, 2010 8.74 -- -- Sep 1, 2010 8.8 -- -- Aug 31, 2010 8.76 -0.47 -5.09 Aug 30, 2010 9.23 -- -- Aug 27, 2010 9.27 -- -- Aug 26, 2010 9.26 -- -- Aug 25, 2010 9.28 -- -- Aug 24, 2010 9.25 -- -- Aug 23, 2010 9.24 -- -- Aug 20, 2010 9.24 -- -- Aug 19, 2010 9.22 -- -- Aug 18, 2010 9.2 -- -- Aug 17, 2010 9.21 -- -- Aug 16, 2010 9.18 -- -- Aug 13, 2010 9.15 -- -- Aug 12, 2010 9.16 -- -- Aug 11, 2010 9.14 -- -- Aug 10, 2010 9.13 -- -- Aug 9, 2010 9.17 -- -- Aug 6, 2010 9.1 -- -- Aug 5, 2010 9.09 -- -- Aug 4, 2010 9.09 -- -- Aug 3, 2010 9.07 -- -- Aug 2, 2010 9.08 -- -- Jul 30, 2010 9.05 0.02 0.22 Jul 29, 2010 9.03 -- -- Jul 28, 2010 9.05 -- -- Jul 27, 2010 9.01 -- -- Jul 26, 2010 8.99 -- -- Jul 23, 2010 9 -- -- Jul 22, 2010 9.01 -- -- Jul 21, 2010 8.98 -- -- Jul 20, 2010 8.97 -- -- Jul 19, 2010 8.98 -- -- Jul 16, 2010 8.96 -- -- Jul 15, 2010 8.94 -- -- Jul 14, 2010 8.91 -- -- Jul 13, 2010 8.91 -- -- Jul 12, 2010 8.9 -- -- Jul 9, 2010 8.9 -- -- Jul 8, 2010 8.93 -- -- Jul 7, 2010 8.91 -- -- Jul 6, 2010 8.89 -- -- Jul 5, 2010 8.89 -- -- Jul 2, 2010 8.91 -- -- Jul 1, 2010 8.89 -- -- Jun 30, 2010 8.89 0.01 0.11 Jun 29, 2010 8.88 -- -- Jun 28, 2010 8.85 -- -- Jun 25, 2010 8.84 -- -- Jun 24, 2010 8.85 -- -- Jun 22, 2010 8.82 -- -- Jun 21, 2010 8.81 -- -- Jun 18, 2010 8.81 -- -- Jun 17, 2010 8.78 -- -- Jun 16, 2010 8.77 -- -- Jun 15, 2010 8.77 -- -- Jun 14, 2010 8.79 -- -- Jun 11, 2010 8.76 -- -- Jun 10, 2010 8.8 -- -- Jun 9, 2010 8.82 -- -- Jun 8, 2010 8.84 -- -- Jun 7, 2010 8.84 -- -- Jun 4, 2010 8.8 -- -- Jun 3, 2010 8.8 -- -- Jun 2, 2010 8.83 -- -- Jun 1, 2010 8.8 -- -- May 31, 2010 8.83 0.03 0.34 May 28, 2010 8.8 -- -- May 27, 2010 8.83 -- -- May 26, 2010 8.84 -- -- May 25, 2010 8.85 -- -- May 21, 2010 8.87 -- -- May 20, 2010 8.89 -- -- May 19, 2010 8.91 -- -- May 18, 2010 8.89 -- -- May 17, 2010 8.89 -- -- May 14, 2010 8.87 -- -- May 12, 2010 8.85 -- -- May 11, 2010 8.86 -- -- May 10, 2010 8.86 -- -- May 7, 2010 8.84 -- -- May 6, 2010 8.88 -- -- May 5, 2010 8.89 -- -- May 4, 2010 8.88 -- -- May 3, 2010 8.89 -- -- Apr 30, 2010 8.86 0.02 0.23 Apr 29, 2010 8.84 -- -- Apr 28, 2010 8.83 -- -- Apr 27, 2010 8.85 -- -- Apr 26, 2010 8.86 -- -- Apr 23, 2010 8.87 -- -- Apr 22, 2010 8.89 -- -- Apr 21, 2010 8.88 -- -- Apr 20, 2010 8.8 -- -- Apr 19, 2010 8.88 -- -- Apr 16, 2010 8.79 -- -- Apr 15, 2010 8.84 -- -- Apr 14, 2010 8.84 -- -- Apr 13, 2010 8.83 -- -- Apr 12, 2010 8.81 -- -- Apr 9, 2010 8.8 -- -- Apr 8, 2010 8.81 -- -- Apr 7, 2010 8.77 -- -- Apr 6, 2010 8.77 -- -- Apr 1, 2010 8.8 -- -- Mar 31, 2010 8.86 0.08 0.91 Mar 30, 2010 8.78 -- -- Mar 29, 2010 8.78 -- -- Mar 26, 2010 8.77 -- -- Mar 25, 2010 8.78 -- -- Mar 24, 2010 8.81 -- -- Mar 23, 2010 8.88 -- -- Mar 22, 2010 8.81 -- -- Mar 19, 2010 8.87 -- -- Mar 18, 2010 8.8 -- -- Mar 17, 2010 8.79 -- -- Mar 16, 2010 8.77 -- -- Mar 15, 2010 8.76 -- -- Mar 12, 2010 8.75 -- -- Mar 11, 2010 8.74 -- -- Mar 10, 2010 8.74 -- -- Mar 9, 2010 8.74 -- -- Mar 8, 2010 8.73 -- -- Mar 5, 2010 8.73 -- -- Mar 4, 2010 8.79 -- -- Mar 3, 2010 8.71 -- -- Mar 2, 2010 8.71 -- -- Mar 1, 2010 8.71 -- -- Feb 26, 2010 8.69 0.02 0.23 Feb 25, 2010 8.67 -- -- Feb 24, 2010 8.66 -- -- Feb 23, 2010 8.63 -- -- Feb 22, 2010 8.62 -- -- Feb 19, 2010 8.6 -- -- Feb 18, 2010 8.61 -- -- Feb 17, 2010 8.63 -- -- Feb 16, 2010 8.62 -- -- Feb 15, 2010 8.63 -- -- Feb 12, 2010 8.62 -- -- Feb 11, 2010 8.62 -- -- Feb 10, 2010 8.64 -- -- Feb 9, 2010 8.58 -- -- Feb 8, 2010 8.67 -- -- Feb 5, 2010 8.66 -- -- Feb 4, 2010 8.64 -- -- Feb 3, 2010 8.64 -- -- Feb 2, 2010 8.64 -- -- Feb 1, 2010 8.66 -- -- Jan 29, 2010 8.64 -0.01 -0.12 Jan 28, 2010 8.65 -- -- Jan 27, 2010 8.66 -- -- Jan 26, 2010 8.66 -- -- Jan 25, 2010 8.66 -- -- Jan 22, 2010 8.67 -- -- Jan 21, 2010 8.65 -- -- Jan 20, 2010 8.64 -- -- Jan 19, 2010 8.65 -- -- Jan 18, 2010 8.65 -- -- Jan 15, 2010 8.64 -- -- Jan 14, 2010 8.62 -- -- Jan 13, 2010 8.63 -- -- Jan 12, 2010 8.61 -- -- Jan 11, 2010 8.59 -- -- Jan 8, 2010 8.56 -- -- Jan 7, 2010 8.55 -- -- Jan 6, 2010 8.53 -- -- Jan 5, 2010 8.49 -- -- Jan 4, 2010 8.46 -- -- Dec 31, 2009 8.47 0.01 0.12 Dec 30, 2009 8.46 -- -- Dec 29, 2009 8.44 -- -- Dec 28, 2009 8.46 -- -- Dec 23, 2009 8.47 -- -- Dec 22, 2009 8.48 -- -- Dec 21, 2009 8.51 -- -- Dec 18, 2009 8.53 -- -- Dec 17, 2009 8.49 -- -- Dec 16, 2009 8.48 -- -- Dec 15, 2009 8.48 -- -- Dec 14, 2009 8.47 -- -- Dec 11, 2009 8.47 -- -- Dec 10, 2009 8.48 -- -- Dec 9, 2009 8.5 -- -- Dec 8, 2009 8.48 -- -- Dec 7, 2009 8.46 -- -- Dec 4, 2009 8.47 -- -- Dec 3, 2009 8.48 -- -- Dec 2, 2009 8.49 -- -- Dec 1, 2009 8.51 -- -- Nov 30, 2009 8.51 0.01 0.12 Nov 27, 2009 8.5 -- -- Nov 26, 2009 8.51 -- -- Nov 25, 2009 8.49 -- -- Nov 24, 2009 8.48 -- -- Nov 23, 2009 8.48 -- -- Nov 20, 2009 8.48 -- -- Nov 19, 2009 8.47 -- -- Nov 18, 2009 8.47 -- -- Nov 17, 2009 8.46 -- -- Nov 16, 2009 8.44 -- -- Nov 13, 2009 8.42 -- -- Nov 12, 2009 8.41 -- -- Nov 11, 2009 8.41 -- -- Nov 10, 2009 8.47 -- -- Nov 9, 2009 8.39 -- -- Nov 6, 2009 8.37 -- -- Nov 5, 2009 8.37 -- -- Nov 4, 2009 8.39 -- -- Nov 3, 2009 8.42 -- -- Nov 2, 2009 8.43 -- -- Oct 30, 2009 8.39 -0.01 -0.12 Oct 29, 2009 8.4 -- -- Oct 28, 2009 8.4 -- -- Oct 27, 2009 8.37 -- -- Oct 26, 2009 8.37 -- -- Oct 23, 2009 8.38 -- -- Oct 22, 2009 8.38 -- -- Oct 21, 2009 8.39 -- -- Oct 20, 2009 8.39 -- -- Oct 19, 2009 8.36 -- -- Oct 16, 2009 8.34 -- -- Oct 15, 2009 8.35 -- -- Oct 14, 2009 8.38 -- -- Oct 13, 2009 8.37 -- -- Oct 12, 2009 8.36 -- -- Oct 9, 2009 8.39 -- -- Oct 8, 2009 8.41 -- -- Oct 7, 2009 8.39 -- -- Oct 6, 2009 8.38 -- -- Oct 5, 2009 8.38 -- -- Oct 2, 2009 8.38 -- -- Oct 1, 2009 8.35 -- -- Sep 30, 2009 8.35 0 0 Sep 29, 2009 8.35 -- -- Sep 28, 2009 8.35 -- -- Sep 25, 2009 8.33 -- -- Sep 24, 2009 8.3 -- -- Sep 23, 2009 8.27 -- -- Sep 22, 2009 8.26 -- -- Sep 21, 2009 8.26 -- -- Sep 18, 2009 8.26 -- -- Sep 17, 2009 8.24 -- -- Sep 16, 2009 8.23 -- -- Sep 15, 2009 8.23 -- -- Sep 14, 2009 8.24 -- -- Sep 11, 2009 8.22 -- -- Sep 10, 2009 8.25 -- -- Sep 9, 2009 8.16 -- -- Sep 8, 2009 8.16 -- -- Sep 7, 2009 8.16 -- -- Sep 4, 2009 8.18 -- -- Sep 3, 2009 8.18 -- -- Sep 2, 2009 8.17 -- -- Sep 1, 2009 8.16 -- -- Aug 31, 2009 8.14 -0.2 -2.4 Aug 28, 2009 8.34 -- -- Aug 27, 2009 8.35 -- -- Aug 26, 2009 8.34 -- -- Aug 25, 2009 8.32 -- -- Aug 24, 2009 8.29 -- -- Aug 21, 2009 8.33 -- -- Aug 20, 2009 8.33 -- -- Aug 19, 2009 8.32 -- -- Aug 18, 2009 8.33 -- -- Aug 17, 2009 8.33 -- -- Aug 14, 2009 8.3 -- -- Aug 13, 2009 8.26 -- -- Aug 12, 2009 8.27 -- -- Aug 11, 2009 8.26 -- -- Aug 10, 2009 8.22 -- -- Aug 7, 2009 8.23 -- -- Aug 6, 2009 8.22 -- -- Aug 5, 2009 8.21 -- -- Aug 4, 2009 8.2 -- -- Aug 3, 2009 8.21 -- -- Jul 31, 2009 8.15 0.04 0.49 Jul 30, 2009 8.11 -- -- Jul 29, 2009 8.08 -- -- Jul 28, 2009 8.05 -- -- Jul 27, 2009 8.02 -- -- Jul 24, 2009 7.99 -- -- Jul 23, 2009 8 -- -- Jul 22, 2009 8 -- -- Jul 21, 2009 7.95 -- -- Jul 20, 2009 7.92 -- -- Jul 17, 2009 7.92 -- -- Jul 16, 2009 7.9 -- -- Jul 15, 2009 7.9 -- -- Jul 14, 2009 7.92 -- -- Jul 13, 2009 7.94 -- -- Jul 10, 2009 7.9 -- -- Jul 9, 2009 7.91 -- -- Jul 8, 2009 7.88 -- -- Jul 7, 2009 7.86 -- -- Jul 6, 2009 7.85 -- -- Jul 3, 2009 7.84 -- -- Jul 2, 2009 7.82 -- -- Jul 1, 2009 7.8 -- -- Jun 30, 2009 7.79 -0.01 -0.13 Jun 29, 2009 7.8 -- -- Jun 26, 2009 7.78 -- -- Jun 25, 2009 7.75 -- -- Jun 24, 2009 7.76 -- -- Jun 22, 2009 7.72 -- -- Jun 19, 2009 7.69 -- -- Jun 18, 2009 7.74 -- -- Jun 17, 2009 7.75 -- -- Jun 16, 2009 7.73 -- -- Jun 15, 2009 7.71 -- -- Jun 12, 2009 7.68 -- -- Jun 11, 2009 7.63 -- -- Jun 10, 2009 7.73 -- -- Jun 9, 2009 7.63 -- -- Jun 8, 2009 7.63 -- -- Jun 5, 2009 7.65 -- -- Jun 4, 2009 7.67 -- -- Jun 3, 2009 7.65 -- -- Jun 2, 2009 7.61 -- -- May 29, 2009 7.57 0.03 0.4 May 28, 2009 7.54 -- -- May 27, 2009 7.56 -- -- May 26, 2009 7.56 -- -- May 25, 2009 7.56 -- -- May 22, 2009 7.57 -- -- May 20, 2009 7.56 -- -- May 19, 2009 7.53 -- -- May 18, 2009 7.53 -- -- May 15, 2009 7.53 -- -- May 14, 2009 7.53 -- -- May 13, 2009 7.53 -- -- May 12, 2009 7.5 -- -- May 11, 2009 7.48 -- -- May 8, 2009 7.45 -- -- May 7, 2009 7.43 -- -- May 6, 2009 7.4 -- -- May 5, 2009 7.38 -- -- May 4, 2009 7.35 -- -- Apr 30, 2009 7.33 -0.06 -0.81 Apr 29, 2009 7.39 -- -- Apr 28, 2009 7.31 -- -- Apr 27, 2009 7.3 -- -- Apr 24, 2009 7.27 -- -- Apr 23, 2009 7.25 -- -- Apr 22, 2009 7.32 -- -- Apr 21, 2009 7.27 -- -- Apr 20, 2009 7.25 -- -- Apr 17, 2009 7.23 -- -- Apr 16, 2009 7.22 -- -- Apr 15, 2009 7.21 -- -- Apr 14, 2009 7.17 -- -- Apr 9, 2009 7.18 -- -- Apr 8, 2009 7.17 -- -- Apr 7, 2009 7.08 -- -- Apr 6, 2009 7.07 -- -- Apr 3, 2009 7.08 -- -- Apr 2, 2009 7.1 -- -- Apr 1, 2009 7.08 -- -- Mar 31, 2009 7.06 0.01 0.14 Mar 30, 2009 7.05 -- -- Mar 27, 2009 7.02 -- -- Mar 26, 2009 6.97 -- -- Mar 25, 2009 6.97 -- -- Mar 24, 2009 6.95 -- -- Mar 23, 2009 6.96 -- -- Mar 20, 2009 6.96 -- -- Mar 19, 2009 6.96 -- -- Mar 18, 2009 6.92 -- -- Mar 17, 2009 6.86 -- -- Mar 16, 2009 6.87 -- -- Mar 13, 2009 6.86 -- -- Mar 12, 2009 6.85 -- -- Mar 11, 2009 6.78 -- -- Mar 10, 2009 6.78 -- -- Mar 9, 2009 6.88 -- -- Mar 6, 2009 6.93 -- -- BGF Global Corporate Bond Fund Fund Inception 06-Mar-2009 Month End Date Monthly Total (NAV) Return Mar 31, 2009 2.915454 Apr 30, 2009 3.824365 May 31, 2009 3.274214 Jun 30, 2009 2.906203 Jul 31, 2009 4.621303 Aug 31, 2009 2.411461 Sep 30, 2009 2.579856 Oct 31, 2009 0.479042 Nov 30, 2009 1.430273 Dec 31, 2009 -0.470036 Jan 31, 2010 2.007079 Feb 28, 2010 0.57869 Mar 31, 2010 1.956272 Apr 30, 2010 0 May 31, 2010 -0.338596 Jun 30, 2010 0.679505 Jul 31, 2010 1.799774 Aug 31, 2010 2.301753 Sep 30, 2010 0.684929 Oct 31, 2010 0.22676 Nov 30, 2010 -1.357466 Dec 31, 2010 -1.032114 Jan 31, 2011 0.695241 Feb 28, 2011 0.460303 Mar 31, 2011 0 Apr 30, 2011 1.26003 May 31, 2011 0.791848 Jun 30, 2011 -0.897867 Jul 31, 2011 1.358998 Aug 31, 2011 -1.047975 Sep 30, 2011 -0.712589 Oct 31, 2011 1.913876 Nov 30, 2011 -2.347418 Dec 31, 2011 2.163462 Jan 31, 2012 2.823532 Feb 29, 2012 1.601839 Mar 31, 2012 0.112617 Apr 30, 2012 0.337458 May 31, 2012 0.336325 Jun 30, 2012 0.893855 Jul 31, 2012 2.657807 Aug 31, 2012 0.643199 Sep 30, 2012 1.007839 Oct 31, 2012 1.552106 Nov 30, 2012 0.436681 Dec 31, 2012 0.76087 Jan 31, 2013 -0.647249 Feb 28, 2013 0.542888 Mar 31, 2013 0.323974 Apr 30, 2013 2.152853 May 31, 2013 -1.053741 Jun 30, 2013 -3.088392 Jul 31, 2013 1.208791 Aug 31, 2013 -0.523454 Sep 30, 2013 0.909091 Oct 31, 2013 1.689189 Nov 30, 2013 -0.110742 Dec 31, 2013 0.110865 Jan 31, 2014 1.439646 Feb 28, 2014 1.310044 Mar 31, 2014 0.323276 Apr 30, 2014 1.074114 May 31, 2014 1.487779 Jun 30, 2014 0.314136 Jul 31, 2014 0.208768 Aug 31, 2014 1.274105 Sep 30, 2014 -0.746269 Oct 31, 2014 0.75188 Nov 30, 2014 0.639659 Dec 31, 2014 0.317797 Jan 31, 2015 1.900739 Feb 28, 2015 -0.103627 Mar 31, 2015 0.103734 Apr 30, 2015 -0.518135 May 31, 2015 -0.625 Jun 30, 2015 -1.886792 Jul 31, 2015 0.961538 Aug 31, 2015 -0.362035 Sep 30, 2015 -0.109529 Oct 31, 2015 0.877193 Nov 30, 2015 0.217391 Dec 31, 2015 -0.867679 Jan 31, 2016 0.109409 Feb 29, 2016 0.655738 Mar 31, 2016 2.171553 Apr 30, 2016 1.168969 May 31, 2016 0.105042 Jun 30, 2016 1.783841 Jul 31, 2016 1.546392 Aug 31, 2016 0.824219 Sep 30, 2016 -0.207254 Oct 31, 2016 -1.246106 Nov 30, 2016 -2.208202 Dec 31, 2016 0.322581 Jan 31, 2017 0.214362 Feb 28, 2017 1.176471 Mar 31, 2017 -0.211416 Apr 30, 2017 0.847458 May 31, 2017 1.05042 Jun 30, 2017 0.31185 Jul 31, 2017 0.829016 Aug 31, 2017 0.41992 Sep 30, 2017 0 Oct 31, 2017 0.736842 Nov 30, 2017 -0.31348 Dec 31, 2017 0.314465 Jan 31, 2018 -0.522466 Feb 28, 2018 -1.365546 Mar 31, 2018 -0.319489 Apr 30, 2018 -0.534188 May 31, 2018 -0.214823 Jun 30, 2018 -0.430571 Jul 31, 2018 0.540541 Aug 31, 2018 0.388523 Sep 30, 2018 -0.220994 Oct 31, 2018 -1.10742 Nov 30, 2018 -0.55991 Dec 31, 2018 0.900901 Jan 31, 2019 1.450893 Feb 28, 2019 0.660066 Mar 31, 2019 1.967213 Apr 30, 2019 0.643087 May 31, 2019 0.638978 Jun 30, 2019 2.539683 Jul 31, 2019 0.928793 Aug 31, 2019 2.206107 Sep 30, 2019 -0.719424 Oct 31, 2019 -0.10352 Nov 30, 2019 0.518135 Dec 31, 2019 0.309278 Jan 31, 2020 1.747174 Feb 29, 2020 0.20202 Mar 31, 2020 -6.955645 Apr 30, 2020 4.008667 May 31, 2020 1.041667 Jun 30, 2020 1.958763 Jul 31, 2020 3.033367 Aug 31, 2020 -0.921911 Sep 30, 2020 0.30426 Oct 31, 2020 0 Nov 30, 2020 2.426694 Dec 31, 2020 0.394867 Jan 31, 2021 -0.688299 Feb 28, 2021 -1.980198 Mar 31, 2021 -0.606061 Apr 30, 2021 0.813008 May 31, 2021 0.504032 Jun 30, 2021 1.10331 Jul 31, 2021 1.09127 Aug 31, 2021 0.195075 Sep 30, 2021 -1.101101 Oct 31, 2021 -0.303644 Nov 30, 2021 -0.101523 Dec 31, 2021 0 Jan 31, 2022 -2.642276 Feb 28, 2022 -2.818372 Mar 31, 2022 -1.396348 Apr 30, 2022 -4.248366 May 31, 2022 -0.227531 Jun 30, 2022 -3.306727 Jul 31, 2022 3.301887 Aug 31, 2022 -2.723082 Sep 30, 2022 -4.939759 Oct 31, 2022 -0.633714 Nov 30, 2022 3.954082 Dec 31, 2022 -0.245399 Jan 31, 2023 3.813038 Feb 28, 2023 -2.843602 Mar 31, 2023 2.560976 Apr 30, 2023 0.832342 May 31, 2023 -0.825472 Jun 30, 2023 -0.237812 Jul 31, 2023 0.834327 Aug 31, 2023 -0.302581 Sep 30, 2023 -1.618929 Oct 31, 2023 -1.139241 Nov 30, 2023 4.353393 Dec 31, 2023 3.803681 Jan 31, 2024 0.236407 Feb 29, 2024 -1.29717 Ex-Date Total Distribution Aug 31, 2023 0.40440165 Aug 31, 2022 0.22145805 Aug 31, 2021 0.2198781 Aug 31, 2020 0.23605723 Aug 30, 2019 0.2657573 Aug 31, 2018 0.28613264 Aug 31, 2017 0.270858 Aug 31, 2016 0.281186 Aug 31, 2015 0.285788 Aug 29, 2014 0.342314 Aug 30, 2013 0.36179 Aug 31, 2012 0.399625