iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets GBP 129,700,784 Net Assets of Fund USD 9,025,592,157 Share Class Inception Date Jul 9, 2009 Fund Inception Date Sep 26, 2008 Share Class Currency GBP Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets, Net Returns, in GBP Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.32% ISIN IE00B3D07H30 Annual Management Fee 0.25% Performance Fee 0.00% Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment GBP 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEIAS SEDOL B3D07H3 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date Jul 9, 2009 Fund Holdings as of - Total Net Assets GBP 129,700,783.62 Number of Securities 1,351.00 Shares Outstanding 5,141,604.86 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 25.225739 -0.082272 -0.3250828364188715 Mar 26, 2024 25.308011 0.131713 0.5231626985031715 Mar 25, 2024 25.176298 -0.156151 -0.616407043787989 Mar 22, 2024 25.332449 -0.086037 -0.33848200085559776 Mar 21, 2024 25.418486 0.473445 1.8979523825998121 Mar 20, 2024 24.945041 0.111176 0.4476790060669171 Mar 19, 2024 24.833865 -0.197853 -0.7904091920498625 Mar 18, 2024 25.031718 0.102384 0.41069689226354783 Mar 15, 2024 24.929334 -0.315175 -1.2484893249458724 Mar 14, 2024 25.244509 0.149447 0.5955235336736765 Mar 13, 2024 25.095062 -0.066624 -0.26478352841697494 Mar 12, 2024 25.161686 0.29664 1.193000004906486 Mar 11, 2024 24.865046 0.192709 0.781073150873385 Mar 8, 2024 24.672337 -0.006425 -0.026034531229727 Mar 7, 2024 24.678762 -0.026829 -0.10859485207214836 Mar 6, 2024 24.705591 0.136484 0.5555106255998641 Mar 5, 2024 24.569107 -0.271857 -1.0943898956578335 Mar 4, 2024 24.840964 0.045848 0.1849073825667926 Mar 1, 2024 24.795116 0.080577 0.3260307627020678 Feb 29, 2024 24.714539 0.064739 0.2626349909532735 Feb 28, 2024 24.6498 -0.145158 -0.5854335385444089 Feb 27, 2024 24.794958 0.083009 0.3359063261258754 Feb 26, 2024 24.711949 -0.109569 -0.4414274743389989 Feb 23, 2024 24.821518 -0.132548 -0.5311679467386197 Feb 22, 2024 24.954066 0.199198 0.8046821336312519 Feb 21, 2024 24.754868 0.139028 0.5647908013701747 Feb 20, 2024 24.61584 -0.081062 -0.328227402773028 Feb 19, 2024 24.696902 -0.004051 -0.01640017694863838 Feb 16, 2024 24.700953 0.20623 0.8419364448416093 Feb 15, 2024 24.494723 0.142345 0.584521971529844 Feb 14, 2024 24.352378 0.149501 0.6176992925262563 Feb 8, 2024 24.202877 -0.066581 -0.2743406960303769 Feb 7, 2024 24.269458 -0.041766 -0.17179719128909346 Feb 6, 2024 24.311224 0.293441 1.2217655559632628 Feb 5, 2024 24.017783 0.141745 0.5936705243977246 Feb 2, 2024 23.876038 0.19208 0.8110130916462527 Feb 1, 2024 23.683958 0.249396 1.064223005320091 Jan 31, 2024 23.434562 -0.250056 -1.0557738359976927 Jan 30, 2024 23.684618 -0.207293 -0.8676283784917833 Jan 29, 2024 23.891911 0.189919 0.8012786435840498 Jan 26, 2024 23.701992 -0.116302 -0.48828853989290755 Jan 25, 2024 23.818294 0.243359 1.0322785619557382 Jan 24, 2024 23.574935 0.132703 0.5660851748246498 Jan 23, 2024 23.442232 0.243652 1.0502884228258798 Jan 22, 2024 23.19858 -0.230172 -0.982433891485129 Jan 19, 2024 23.428752 0.209096 0.9005129102687827 Jan 18, 2024 23.219656 0.055415 0.23922648706685445 Jan 17, 2024 23.164241 -0.520141 -2.1961349888715693 Jan 16, 2024 23.684382 -0.225863 -0.9446285473026311 Jan 15, 2024 23.910245 0.019486 0.08156291727692704 Jan 12, 2024 23.890759 -0.059725 -0.2493686557649524 Jan 11, 2024 23.950484 0.182466 0.7676954805402789 Jan 10, 2024 23.768018 -0.158943 -0.6642841102971665 Jan 9, 2024 23.926961 -0.005504 -0.022998048884642682 Jan 8, 2024 23.932465 -0.120095 -0.4993023611623877 Jan 5, 2024 24.05256 -0.157048 -0.6487011272549312 Jan 4, 2024 24.209608 -0.10399 -0.42770304913324636 Jan 3, 2024 24.313598 -0.323851 -1.3144664449635188 Jan 2, 2024 24.637449 0.119939 0.4891973124513868 Dec 28, 2023 24.51751 0.345217 1.4281516445295446 Dec 27, 2023 24.172293 0.034381 0.14243568374928203 Dec 21, 2023 24.137912 0.042969 0.17833202593589867 Dec 20, 2023 24.094943 0.126184 0.5264519535617176 Dec 19, 2023 23.968759 -0.162595 -0.6737914499120108 Dec 18, 2023 24.131354 0.03203 0.1329082923653792 Dec 15, 2023 24.099324 0.31305 1.316095156391455 Dec 14, 2023 23.786274 0.026337 0.11084625350648025 Dec 13, 2023 23.759937 -0.011681 -0.04913843054351622 Dec 12, 2023 23.771618 0.063888 0.2694817260024473 Dec 11, 2023 23.70773 -0.061399 -0.25831405096922144 Dec 8, 2023 23.769129 0.175878 0.7454589450177934 Dec 7, 2023 23.593251 -0.078852 -0.3331009500930272 Dec 6, 2023 23.672103 0.106627 0.45247123376587006 Dec 5, 2023 23.565476 -0.205987 -0.8665305959502787 Dec 4, 2023 23.771463 -0.009144 -0.0384514995769452 Dec 1, 2023 23.780607 -0.076404 -0.32025805747417396 Nov 30, 2023 23.857011 0.168853 0.7128160830403107 Nov 29, 2023 23.688158 -0.095567 -0.40181678858126724 Nov 28, 2023 23.783725 0.05007 0.21096624181989668 Nov 27, 2023 23.733655 -0.059001 -0.24797988085062886 Nov 24, 2023 23.792656 -0.324025 -1.3435721109384828 Nov 23, 2023 24.116681 -0.044784 -0.1853529990834579 Nov 22, 2023 24.161465 0.045327 0.187952979867672 Nov 21, 2023 24.116138 -0.014516 -0.06015584989946812 Nov 20, 2023 24.130654 0.110223 0.45887186620423254 Nov 17, 2023 24.020431 -0.1245 -0.5156361805299837 Nov 16, 2023 24.144931 -0.035156 -0.14539236355932053 Nov 15, 2023 24.180087 0.616381 2.615806698657673 Nov 14, 2023 23.563706 -0.204333 -0.8596965025175194 Nov 13, 2023 23.768039 -0.016448 -0.06915431894747194 Nov 10, 2023 23.784487 -0.024807 -0.10419040564579529 Nov 9, 2023 23.809294 -0.036251 -0.15202420410185635 Nov 8, 2023 23.845545 -0.04868 -0.20373123631337697 Nov 7, 2023 23.894225 -0.030381 -0.12698641724758183 Nov 6, 2023 23.924606 0.474569 2.0237452077367726 Nov 3, 2023 23.450037 0.05434 0.23226493316270935 Nov 2, 2023 23.395697 0.277591 1.200751480246695 Nov 1, 2023 23.118106 0.041859 0.18139431424875976 Oct 31, 2023 23.076247 -0.12642 -0.5448511587051609 Oct 30, 2023 23.202667 0.036091 0.15578909891561016 Oct 27, 2023 23.166576 0.186419 0.8112172601779875 Oct 26, 2023 22.980157 -0.216234 -0.9321881149528821 Oct 25, 2023 23.196391 0.073975 0.31992764077940644 Oct 24, 2023 23.122416 -0.170547 -0.7321825050767479 Oct 20, 2023 23.292963 -0.144287 -0.6156311000650674 Oct 19, 2023 23.43725 -0.303139 -1.2768914612140516 Oct 18, 2023 23.740389 -0.129433 -0.5422453506356268 Oct 17, 2023 23.869822 0.138445 0.5833837623497364 Oct 16, 2023 23.731377 -0.228944 -0.9555130751378498 Oct 13, 2023 23.960321 -0.134323 -0.5574807413631013 Oct 12, 2023 24.094644 0.335443 1.4118446154818085 Oct 11, 2023 23.759201 0.203866 0.8654769715650403 Oct 10, 2023 23.555335 0.135448 0.578346086810752 Oct 9, 2023 23.419887 -0.091914 -0.39092709231419576 Oct 6, 2023 23.511801 0.121699 0.5203012795754375 Oct 5, 2023 23.390102 -0.026072 -0.11134184431666762 Oct 4, 2023 23.416174 -0.343626 -1.446249547555114 Oct 3, 2023 23.7598 0.109031 0.46100403754313446 Sep 28, 2023 23.650769 -0.221153 -0.9264147227022609 Sep 27, 2023 23.871922 0.095147 0.40016781081538605 Sep 26, 2023 23.776775 -0.191442 -0.7987327551315144 Sep 25, 2023 23.968217 -0.042983 -0.17901229426267742 Sep 22, 2023 24.0112 0.243882 1.0261233514021229 Sep 21, 2023 23.767318 -0.138878 -0.5809288939152009 Sep 20, 2023 23.906196 -0.07816 -0.325879085517243 Sep 19, 2023 23.984356 -0.081757 -0.3397183417197451 Sep 18, 2023 24.066113 -0.185417 -0.7645579474779529 Sep 15, 2023 24.25153 0.111625 0.4624086134556039 Sep 14, 2023 24.139905 0.331957 1.3943116811243035 Sep 13, 2023 23.807948 -0.070401 -0.2948319416891009 Sep 12, 2023 23.878349 0.079604 0.3344882261648671 Sep 11, 2023 23.798745 0.006509 0.027357664071590414 Sep 8, 2023 23.792236 -0.011559 -0.048559483897420555 Sep 7, 2023 23.803795 -0.167356 -0.6981558791232011 Sep 6, 2023 23.971151 0.016332 0.06817834858197008 Sep 5, 2023 23.954819 -0.117631 -0.48865404227654435 Sep 4, 2023 24.07245 0.23927 1.0039365288224231 Sep 1, 2023 23.83318 0.220739 0.9348419335383411 Aug 31, 2023 23.612441 -0.084078 -0.35481160756143126 Aug 30, 2023 23.696519 -0.241435 -1.0085866152136478 Aug 29, 2023 23.937954 0.326028 1.3807768159192095 Aug 25, 2023 23.611926 -0.081963 -0.3459246390493346 Aug 24, 2023 23.693889 0.353626 1.5150900399022924 Aug 23, 2023 23.340263 0.178163 0.7692005474460433 Aug 22, 2023 23.1621 0.160743 0.698841377054406 Aug 21, 2023 23.001357 -0.113446 -0.49079371344847716 Aug 18, 2023 23.114803 -0.177033 -0.7600645994587975 Aug 17, 2023 23.291836 -0.046084 -0.19746404135415666 Aug 16, 2023 23.33792 -0.156454 -0.6659211264790456 Aug 15, 2023 23.494374 -0.265898 -1.1190865155079033 Aug 14, 2023 23.760272 -0.170674 -0.7131937032493408 Aug 11, 2023 23.930946 -0.214328 -0.8876602518571544 Aug 10, 2023 24.145274 0.001865 0.007724675500464744 Aug 9, 2023 24.143409 0.097597 0.40587941051855514 Aug 8, 2023 24.045812 -0.208418 -0.8593057788270335 Aug 7, 2023 24.25423 -0.070523 -0.28992277948310513 Aug 4, 2023 24.324753 -0.066094 -0.2709786995096972 Aug 3, 2023 24.390847 -0.11256 -0.4593646916120685 Aug 2, 2023 24.503407 -0.399954 -1.6060241828402197 Aug 1, 2023 24.903361 0.112728 0.45472013562541946 Jul 31, 2023 24.790633 0.099696 0.40377568498109245 Jul 28, 2023 24.690937 0.166702 0.6797439349280416 Jul 27, 2023 24.524235 0.220456 0.9070852726236525 Jul 26, 2023 24.303779 -0.129011 -0.5280240201794392 Jul 25, 2023 24.43279 0.367661 1.527774897861549 Jul 24, 2023 24.065129 0.031212 0.1298664716200859 Jul 21, 2023 24.033917 -0.061536 -0.25538428349946357 Jul 20, 2023 24.095453 0.017154 0.07124257407053547 Jul 19, 2023 24.078299 0.298296 1.2543984960809298 Jul 18, 2023 23.780003 -0.134774 -0.5635595096705271 Jul 17, 2023 23.914777 0.047129 0.19745975807922087 Jul 14, 2023 23.867648 0.167175 0.7053656692843219 Jul 13, 2023 23.700473 0.144119 0.6118052055084585 Jul 12, 2023 23.556354 0.078408 0.3339644788347328 Jul 11, 2023 23.477946 0.164992 0.7077266999282888 Jul 10, 2023 23.312954 0.044853 0.19276605340504582 Jul 7, 2023 23.268101 -0.321247 -1.3618307720925564 Jul 6, 2023 23.589348 -0.323942 -1.3546525802179457 Jul 5, 2023 23.91329 -0.144137 -0.5991372227794768 Jul 4, 2023 24.057427 0.01809 0.07525165939476618 Jul 3, 2023 24.039337 0.416975 1.7651706463561943 Jun 30, 2023 23.622362 -0.106981 -0.45083844082830277 Jun 29, 2023 23.729343 -0.118926 -0.49867770277163515 Jun 28, 2023 23.848269 0.178995 0.7562335878996542 Jun 27, 2023 23.669274 0.081 0.3433909577275556 Jun 26, 2023 23.588274 -0.056627 -0.23948926662877548 Jun 23, 2023 23.644901 -0.24792 -1.0376338566299894 Jun 21, 2023 23.892821 -0.200478 -0.8320902836925737 Jun 20, 2023 24.093299 -0.114808 -0.474254347933938 Jun 19, 2023 24.208107 -0.127369 -0.5233881597384822 Jun 16, 2023 24.335476 0.004008 0.016472495617609263 Jun 15, 2023 24.331468 0.144702 0.5982693180229222 Jun 14, 2023 24.186766 -0.13059 -0.537023844204115 Jun 13, 2023 24.317356 0.073715 0.30405911389299983 Jun 12, 2023 24.243641 0.150223 0.6235022361708912 Jun 9, 2023 24.093418 0.117899 0.49174743620774175 Jun 8, 2023 23.975519 -0.160037 -0.6630756714284933 Jun 7, 2023 24.135556 0.060311 0.250510430942655 Jun 6, 2023 24.075245 0.048163 0.2004529721919624 Jun 5, 2023 24.027082 0.19371 0.8127679121527579 Jun 2, 2023 23.833372 0.623199 2.685025225792156 Jun 1, 2023 23.210173 -0.152291 -0.6518618926496794 May 31, 2023 23.362464 -0.25738 -1.0896769682306116 May 30, 2023 23.619844 0.016454 0.06971032550832741 May 25, 2023 23.60339 -0.105787 -0.4461858798388489 May 24, 2023 23.709177 -0.078661 -0.33067738228249244 May 23, 2023 23.787838 -0.122102 -0.5106746399196318 May 22, 2023 23.90994 0.185057 0.7800122765621226 May 19, 2023 23.724883 -0.074765 -0.31414330161521714 May 18, 2023 23.799648 0.17164 0.7264260279580065 May 17, 2023 23.628008 -0.026363 -0.11145086039277899 May 16, 2023 23.654371 0.077748 0.3297673292735775 May 15, 2023 23.576623 0.038033 0.16157722276483 May 12, 2023 23.53859 -0.02093 -0.08883882184356896 May 11, 2023 23.55952 0.125625 0.5360824566295957 May 10, 2023 23.433895 -0.058944 -0.25090198762269644 May 9, 2023 23.492839 0.005517 0.023489267954856667 May 5, 2023 23.487322 0.049517 0.21126978400921076 May 4, 2023 23.437805 0.084924 0.36365534513707326 May 3, 2023 23.352881 -0.234217 -0.9929877766226265 May 2, 2023 23.587098 0.125826 0.5363136320997429 Apr 28, 2023 23.461272 -0.056466 -0.24009962182587458 Apr 27, 2023 23.517738 0.106224 0.4537254617535628 Apr 26, 2023 23.411514 -0.069774 -0.2971472433709769 Apr 25, 2023 23.481288 -0.175439 -0.7416030121157504 Apr 24, 2023 23.656727 -0.205294 -0.8603378565461828 Apr 21, 2023 23.862021 -0.109187 -0.45549227222925104 Apr 20, 2023 23.971208 -0.024967 -0.10404574895790683 Apr 19, 2023 23.996175 -0.283378 -1.1671466933513974 Apr 18, 2023 24.279553 -0.208262 -0.8504719592172678 Apr 17, 2023 24.487815 0.242366 0.9996350242884757 Apr 14, 2023 24.245449 0.213761 0.8894964015844413 Apr 13, 2023 24.031688 0.005013 0.02086431018857166 Apr 12, 2023 24.026675 -0.136729 -0.5658515662776652 Apr 11, 2023 24.163404 0.280547 1.1746793945129763 Apr 6, 2023 23.882857 0.062772 0.2635255079904207 Apr 4, 2023 23.820085 -0.246176 -1.0229092088712908 Apr 3, 2023 24.066261 -0.087431 -0.36197778790919416 Mar 31, 2023 24.153692 0.132685 0.5523706812124903 Mar 30, 2023 24.021007 0.011742 0.04890612019984785 Mar 29, 2023 24.009265 0.265742 1.1192189128799463 Mar 28, 2023 23.743523 0.058117 0.24537050367639887 Mar 27, 2023 23.685406 -0.284082 -1.1851817610789184 Mar 24, 2023 23.969488 0.051965 0.21726748208834168 Mar 23, 2023 23.917523 0.231596 0.9777789148805534 Mar 22, 2023 23.685927 0.155306 0.6600165800979073 Mar 21, 2023 23.530621 0.348915 1.5051308130644052 Mar 20, 2023 23.181706 -0.426058 -1.8047367806624972 Mar 17, 2023 23.607764 0.193185 0.8250628806949721 Mar 16, 2023 23.414579 -0.272161 -1.1490015088610759 Mar 15, 2023 23.68674 0.258174 1.101962450454714 Mar 14, 2023 23.428566 -0.359481 -1.511183326651406 Mar 13, 2023 23.788047 0.045982 0.19367312826411687 Mar 10, 2023 23.742065 -0.702564 -2.874103755062104 Mar 9, 2023 24.444629 -0.396595 -1.5965195595836985 Mar 8, 2023 24.841224 -0.181769 -0.726407908118745 Mar 7, 2023 25.022993 0.184512 0.7428473584999018 Mar 6, 2023 24.838481 0.027513 0.11089047392266195 Mar 3, 2023 24.810968 0.149299 0.6053888729104263 Mar 2, 2023 24.661669 0.010598 0.04299204687698965 Mar 1, 2023 24.651071 0.704935 2.9438361161901025 Feb 28, 2023 23.946136 -0.2417 -0.9992626045587543 Feb 27, 2023 24.187836 -0.286071 -1.1688816174712113 Feb 24, 2023 24.473907 -0.225011 -0.9110156161496629 Feb 23, 2023 24.698918 0.231257 0.945153686737772 Feb 22, 2023 24.467661 -0.167928 -0.6816480011904729 Feb 21, 2023 24.635589 -0.479026 -1.9073595195466864 Feb 20, 2023 25.114615 0.082183 0.3283060950689889 Feb 17, 2023 25.032432 -0.261904 -1.035425480233994 Feb 16, 2023 25.294336 0.133083 0.5289203999498753 Feb 15, 2023 25.161253 0.087823 0.35026320690866786 Feb 14, 2023 25.07343 -0.014923 -0.05948178423669342 Feb 13, 2023 25.088353 -0.126286 -0.5008439740104944 Feb 10, 2023 25.214639 -0.072372 -0.2862022719885715 Feb 9, 2023 25.287011 -0.089454 -0.35250772714008827 Feb 8, 2023 25.376465 -0.03116 -0.12264034910779736 Feb 7, 2023 25.407625 0.028384 0.11183943601780684 Feb 6, 2023 25.379241 -0.402765 -1.56219419078562 Feb 3, 2023 25.782006 0.222064 0.8687969636237829 Feb 2, 2023 25.559942 0.136623 0.5373924624082324 Feb 1, 2023 25.423319 0.251881 1.0006619407282173 Jan 31, 2023 25.171438 -0.162003 -0.6394828085138533 Jan 30, 2023 25.333441 -0.226653 -0.8867455651767164 Jan 27, 2023 25.560094 0.3954 1.5712489887617946 Jan 20, 2023 25.164694 0.190847 0.7641874317561087 Jan 19, 2023 24.973847 0.018487 0.07408027774393958 Jan 18, 2023 24.95536 -0.171145 -0.6811333291279468 Jan 17, 2023 25.126505 -0.24397 -0.9616296107975905 Jan 16, 2023 25.370475 0.050021 0.19755175005945785 Jan 13, 2023 25.320454 0.15827 0.6289994541014404 Jan 12, 2023 25.162184 -0.021768 -0.08643599701905404 Jan 11, 2023 25.183952 0.114135 0.4552685805404962 Jan 10, 2023 25.069817 0.103443 0.41432928946750536 Jan 9, 2023 24.966374 0.314831 1.2771249247967966 Jan 6, 2023 24.651543 -0.213661 -0.8592770845555903 Jan 5, 2023 24.865204 0.568718 2.340741784635029 Jan 4, 2023 24.296486 0.231075 0.9601955270990385 Jan 3, 2023 24.065411 0.224138 0.9401259739779835 Dec 29, 2022 23.841273 -0.101399 -0.4235074514657345 Dec 28, 2022 23.942672 -0.072759 -0.30296770438973175 Dec 22, 2022 24.015431 0.433902 1.8400079146691464 Dec 21, 2022 23.581529 0.111801 0.47636257224625694 Dec 20, 2022 23.469728 -0.18036 -0.762618726830953 Dec 19, 2022 23.650088 0.042491 0.17998867059616444 Dec 16, 2022 23.607597 0.067108 0.2850747917768403 Dec 15, 2022 23.540489 0.035403 0.15061846614813493 Dec 14, 2022 23.505086 0.181265 0.777166828711299 Dec 13, 2022 23.323821 -0.222231 -0.943814275106502 Dec 12, 2022 23.546052 -0.277838 -1.1662159286329814 Dec 9, 2022 23.82389 0.029498 0.12397038764428189 Dec 8, 2022 23.794392 0.263097 1.1180727622512914 Dec 7, 2022 23.531295 -0.287017 -1.2050266198545052 Dec 6, 2022 23.818312 -0.276677 -1.1482761000637933 Dec 5, 2022 24.094989 0.24546 1.0292027150724863 Dec 2, 2022 23.849529 -0.013761 -0.05766597983765021 Dec 1, 2022 23.86329 -0.557198 -2.2816824954521793 Nov 30, 2022 24.420488 0.662149 2.7870172237209005 Nov 29, 2022 23.758339 0.626781 2.7096359008761968 Nov 28, 2022 23.131558 -0.14903 -0.6401470615776543 Nov 25, 2022 23.280588 -0.019721 -0.08463836252128673 Nov 24, 2022 23.300309 0.175043 0.7569339959159821 Nov 23, 2022 23.125266 -0.234826 -1.0052443286610344 Nov 22, 2022 23.360092 -0.255982 -1.0839312241314962 Nov 21, 2022 23.616074 -0.015308 -0.06477826815207 Nov 18, 2022 23.631382 -0.280313 -1.1722841061664595 Nov 17, 2022 23.911695 -0.063429 -0.264561718220936 Nov 16, 2022 23.975124 -0.152097 -0.6303958503965293 Nov 15, 2022 24.127221 0.199086 0.8320163690149692 Nov 14, 2022 23.928135 0.200678 0.8457627802254578 Nov 11, 2022 23.727457 0.953413 4.186401852916417 Nov 10, 2022 22.774044 -0.84617 -3.5823976869980942 Nov 9, 2022 23.620214 0.381754 1.642768066386499 Nov 8, 2022 23.23846 -0.130116 -0.5567990107741267 Nov 7, 2022 23.368576 -0.049222 -0.2101905567722465 Nov 4, 2022 23.417798 0.444661 1.9355693565053829 Nov 3, 2022 22.973137 0.257417 1.133210833731002 Nov 2, 2022 22.71572 0.13439 0.5951376646105433 Nov 1, 2022 22.58133 0.807444 3.7083137112043296 Oct 28, 2022 21.773886 -0.375393 -1.6948316918126318 Oct 27, 2022 22.149279 0.233223 1.0641650121718982 Oct 26, 2022 21.916056 -0.073256 -0.3331436654316424 Oct 25, 2022 21.989312 -0.231046 -1.0397942283378152 Oct 24, 2022 22.220358 -0.894534 -3.869946699296713 Oct 21, 2022 23.114892 0.323281 1.4184210146443794 Oct 20, 2022 22.791611 -0.163221 -0.7110529059851103 Oct 19, 2022 22.954832 -0.232627 -1.0032449006163202 Oct 18, 2022 23.187459 0.567796 2.5101877070405516 Oct 17, 2022 22.619663 -0.290829 -1.26941403091649 Oct 14, 2022 22.910492 0.193211 0.8505023114341896 Oct 13, 2022 22.717281 -0.619804 -2.655875830250436 Oct 12, 2022 23.337085 0.046165 0.19821028967511803 Oct 11, 2022 23.29092 -0.623097 -2.6055722884198 Oct 10, 2022 23.914017 -0.158388 -0.6579650018350888 Oct 7, 2022 24.072405 -0.214982 -0.8851590333698722 Oct 6, 2022 24.287387 0.129718 0.536964058908167 Oct 5, 2022 24.157669 0.952587 4.105079223594211 Oct 3, 2022 23.205082 -0.249554 -1.063985815000497 Sep 30, 2022 23.454636 -0.215415 -0.9100740847579922 Sep 29, 2022 23.670051 -0.701325 -2.877658610658668 Sep 28, 2022 24.371376 -0.366349 -1.4809324624637068 Sep 27, 2022 24.737725 0.12917 0.5248987598012155 Sep 26, 2022 24.608555 -0.205867 -0.829626416444437 Sep 23, 2022 24.814422 0.351404 1.4364703488343098 Sep 22, 2022 24.463018 -0.111749 -0.45473065929780737 Sep 21, 2022 24.574767 -0.178046 -0.7192960250618788 Sep 20, 2022 24.752813 0.077362 0.31351807916297053 Sep 16, 2022 24.675451 -0.238407 -0.9569252582237564 Sep 15, 2022 24.913858 0.09468 0.3814791932271085 Sep 14, 2022 24.819178 -0.508493 -2.0076579484943564 Sep 13, 2022 25.327671 0.315426 1.261086319920503 Sep 9, 2022 25.012245 0.136262 0.5477652883104157 Sep 8, 2022 24.875983 -0.032476 -0.13038140978532634 Sep 7, 2022 24.908459 -0.078689 -0.3149178929904285 Sep 6, 2022 24.987148 -0.115247 -0.4591075871445733 Sep 5, 2022 25.102395 0.051178 0.20429346805785922 Sep 2, 2022 25.051217 -0.226275 -0.8951639664251501 Sep 1, 2022 25.277492 -0.216175 -0.8479556903288962 Aug 31, 2022 25.493667 0.025314 0.09939394196397387 Aug 30, 2022 25.468353 -0.012539 -0.049209423280786244 Aug 26, 2022 25.480892 0.142508 0.5624194502695988 Aug 25, 2022 25.338384 0.458472 1.8427396366996796 Aug 24, 2022 24.879912 -0.04402 -0.17661739728707332 Aug 23, 2022 24.923932 -0.190077 -0.7568564620646588 Aug 22, 2022 25.114009 -0.207342 -0.8188425649168561 Aug 19, 2022 25.321351 0.227221 0.9054747066345795 Aug 18, 2022 25.09413 -0.064178 -0.2550966464040427 Aug 17, 2022 25.158308 0.122644 0.48987716083743577 Aug 16, 2022 25.035664 -0.045122 -0.1799066424792269 Aug 15, 2022 25.080786 0.029373 0.11725087123828105 Aug 12, 2022 25.051413 0.338589 1.3700943283535707 Aug 11, 2022 24.712824 0.474553 1.9578665491445326 Aug 10, 2022 24.238271 -0.440704 -1.7857467743291608 Aug 9, 2022 24.678975 0.059012 0.2396916680987701 Aug 8, 2022 24.619963 -0.150459 -0.6074139552406496 Aug 5, 2022 24.770422 0.300584 1.2283857375761948 Aug 4, 2022 24.469838 0.221489 0.9134188888488861 Aug 3, 2022 24.248349 0.250313 1.0430561900982231 Aug 2, 2022 23.998036 -0.345888 -1.4208391383410497 Jul 29, 2022 24.343924 -0.166022 -0.6773658334457366 Jul 28, 2022 24.509946 -0.018706 -0.07626183452722962 Jul 27, 2022 24.528652 0.04162 0.1699675158671741 Jul 26, 2022 24.487032 0.068423 0.2802084262866898 Jul 25, 2022 24.418609 -0.08703 -0.35514274898116305 Jul 22, 2022 24.505639 -0.207245 -0.8386111471247144 Jul 21, 2022 24.712884 0.203828 0.831643617771325 Jul 20, 2022 24.509056 0.22895 0.9429530497107385 Jul 19, 2022 24.280106 -0.023798 -0.0979184249575706 Jul 18, 2022 24.303904 0.100138 0.413729003990536 Jul 15, 2022 24.203766 -0.239537 -0.9799698510467264 Jul 14, 2022 24.443303 0.230649 0.9525969354701884 Jul 13, 2022 24.212654 -0.047109 -0.19418573874773631 Jul 12, 2022 24.259763 -0.345867 -1.4056417169566477 Jul 11, 2022 24.60563 -0.16941 -0.6837930433210199 Jul 7, 2022 24.702547 0.169131 0.689390340097767 Jul 6, 2022 24.533416 -0.248944 -1.0045209576489083 Jul 5, 2022 24.78236 0.385845 1.5815578577514042 Jul 4, 2022 24.396515 -0.116665 -0.4759276438226293 Jun 30, 2022 24.51318 -0.344229 -1.3848144832794118 Jun 29, 2022 24.857409 -0.203667 -0.8126825839401309 Jun 28, 2022 25.061076 0.2721 1.0976653493068855 Jun 27, 2022 24.788976 0.360862 1.4772405270419158 Jun 24, 2022 24.428114 0.351552 1.4601420252609156 Jun 23, 2022 24.076562 0.122365 0.5108290626481865 Jun 22, 2022 23.954197 -0.588334 -2.397201820790203 Jun 21, 2022 24.542531 0.323138 1.334211802913475 Jun 20, 2022 24.219393 -0.249818 -1.0209483256325673 Jun 17, 2022 24.469211 0.112651 0.46250784182988075 Jun 16, 2022 24.35656 -0.699316 -2.7910259453710577 Jun 15, 2022 25.055876 -0.068741 -0.2736001906019105 Jun 14, 2022 25.124617 0.30957 1.2475092229323603 Jun 13, 2022 24.815047 -0.479351 -1.8950876000290657 Jun 10, 2022 25.294398 0.109465 0.434644793377056 Jun 9, 2022 25.184933 -0.146012 -0.5764175004130324 Jun 8, 2022 25.330945 0.363265 1.4549409476571311 Jun 7, 2022 24.96768 -0.311478 -1.232153381058024 Jun 1, 2022 25.279158 -0.007497 -0.029648049534428338 May 31, 2022 25.286655 0.829718 3.392567106829445 May 27, 2022 24.456937 0.392751 1.6320975910010005 May 26, 2022 24.064186 0.025074 0.10430501758966804 May 25, 2022 24.039112 0.02885 0.12015695622146896 May 24, 2022 24.010262 -0.293626 -1.2081441454963913 May 23, 2022 24.303888 -0.222755 -0.9082164240740161 May 20, 2022 24.526643 0.512424 2.1338357912035364 May 19, 2022 24.014219 -0.556379 -2.2644096818481994 May 18, 2022 24.570598 0.164958 0.6759011441617593 May 17, 2022 24.40564 0.124299 0.5119115949979863 May 16, 2022 24.281341 0.005428 0.02235961218018865 May 13, 2022 24.275913 0.412274 1.7276241900910418 May 12, 2022 23.863639 -0.328071 -1.3561298477867005 May 11, 2022 24.19171 0.04074 0.16868887667865928 May 10, 2022 24.15097 -0.495339 -2.0097897823158837 May 6, 2022 24.646309 -0.594613 -2.3557499207041643 May 5, 2022 25.240922 0.123145 0.49027029740729045 May 4, 2022 25.117777 -0.091829 -0.3642619404682485 May 3, 2022 25.209606 -0.065194 -0.2579407156535363 Apr 29, 2022 25.2748 0.297821 1.192381993034466 Apr 28, 2022 24.976979 0.367303 1.4925145702852813 Apr 27, 2022 24.609676 0.105518 0.4306126331702562 Apr 26, 2022 24.504158 0.241099 0.993687564292697 Apr 25, 2022 24.263059 -0.418799 -1.696788791184197 Apr 22, 2022 24.681858 0.113606 0.46240977990619764 Apr 21, 2022 24.568252 -0.17668 -0.7140047909608319 Apr 20, 2022 24.744932 -0.122162 -0.4912596542241727 Apr 19, 2022 24.867094 -0.35366 -1.4022578389210727 Apr 14, 2022 25.220754 -0.042163 -0.1668967997638594 Apr 13, 2022 25.262917 0.19877 0.793045141332757 Apr 12, 2022 25.064147 -0.022533 -0.08982057410546154 Apr 11, 2022 25.08668 -0.423813 -1.661328144461967 Apr 8, 2022 25.510493 0.149681 0.5902058656481504 Apr 7, 2022 25.360812 -0.312347 -1.2166286197970417 Apr 6, 2022 25.673159 -0.382375 -1.467538527515882 Apr 4, 2022 26.055534 0.335577 1.3047339076033448 Apr 1, 2022 25.719957 0.20627 0.8084680195379053 Mar 31, 2022 25.513687 -0.158321 -0.6167067258626594 Mar 30, 2022 25.672008 0.210438 0.8264926318369213 Mar 29, 2022 25.46157 0.168215 0.6650560987263255 Mar 28, 2022 25.293355 0.206692 0.8239118929448688 Mar 25, 2022 25.086663 -0.299374 -1.1792860776181804 Mar 24, 2022 25.386037 -0.025928 -0.10203067728135153 Mar 23, 2022 25.411965 0.290585 1.156723874245762 Mar 22, 2022 25.12138 0.253554 1.0196066194125695 Mar 21, 2022 24.867826 -0.246061 -0.9797806289404742 Mar 18, 2022 25.113887 0.777919 3.196581290705182 Mar 16, 2022 24.335968 1.173113 5.064630417968769 Mar 15, 2022 23.162855 -0.648465 -2.7233475506607783 Mar 14, 2022 23.81132 -0.622252 -2.5467090935373675 Mar 11, 2022 24.433572 -0.294569 -1.1912298623661197 Mar 10, 2022 24.728141 0.303522 1.2426887805291866 Mar 9, 2022 24.424619 0.14499 0.5971672796153517 Mar 8, 2022 24.279629 -0.3694 -1.4986391553192622 Mar 7, 2022 24.649029 -0.49192 -1.9566484940564495 Mar 4, 2022 25.140949 -0.322872 -1.2679636728517687 Mar 3, 2022 25.463821 -0.02713 -0.1064299248780479 Mar 2, 2022 25.490951 -0.167413 -0.6524695027321306 Mar 1, 2022 25.658364 -0.027009 -0.10515323254211648 Feb 25, 2022 25.685373 0.11181 0.437209316511743 Feb 24, 2022 25.573563 -0.583832 -2.2319959613715357 Feb 23, 2022 26.157395 0.062222 0.2384425656039912 Feb 22, 2022 26.095173 -0.251819 -0.9557789367378257 Feb 21, 2022 26.346992 -0.310618 -1.165213235545122 Feb 18, 2022 26.65761 -0.17353 -0.6467485168352891 Feb 17, 2022 26.83114 -0.10944 -0.4062273343781017 Feb 16, 2022 26.94058 0.211004 0.7894027200431463 Feb 15, 2022 26.729576 0.170733 0.6428480337038779 Feb 14, 2022 26.558843 -0.245461 -0.9157521866637537 Feb 11, 2022 26.804304 -0.202818 -0.7509796860250418 Feb 10, 2022 27.007122 0.096972 0.3603547360382607 Feb 9, 2022 26.91015 0.454095 1.7164123676035599 Feb 8, 2022 26.456055 -0.027895 -0.10532794390564852 Feb 7, 2022 26.48395 -0.037391 -0.14098457540288026 Feb 4, 2022 26.521341 0.425391 1.6301035218108557 Jan 28, 2022 26.09595 -0.05906 -0.22580759862068492 Jan 27, 2022 26.15501 -0.187517 -0.7118413506798341 Jan 26, 2022 26.342527 -0.027488 -0.1042396069930184 Jan 25, 2022 26.370015 -0.290532 -1.0897450828747062 Jan 24, 2022 26.660547 -0.309407 -1.147228504727891 Jan 21, 2022 26.969954 -0.049265 -0.18233317550740455 Jan 20, 2022 27.019219 0.291265 1.089739229572155 Jan 19, 2022 26.727954 -0.130532 -0.4859990991301595 Jan 18, 2022 26.858486 -0.14578 -0.5398406311062112 Jan 17, 2022 27.004266 0.002705 0.010017939333211143 Jan 14, 2022 27.001561 -0.025634 -0.09484521053701651 Jan 13, 2022 27.027195 -0.181446 -0.6668690288500627 Jan 12, 2022 27.208641 0.341182 1.2698707384274783 Jan 11, 2022 26.867459 0.174048 0.6520260748991576 Jan 10, 2022 26.693411 0.152972 0.5763732845564461 Jan 7, 2022 26.540439 0.105614 0.39952600404958233 Jan 6, 2022 26.434825 -0.037471 -0.14154797906460398 Jan 5, 2022 26.472296 -0.283163 -1.0583372910926327 Jan 4, 2022 26.755459 0.131102 0.4924137698424041 Dec 30, 2021 26.624357 0.094466 0.3560738338502785 Dec 29, 2021 26.529891 -0.171784 -0.6433454081064203 Dec 23, 2021 26.701675 0.091054 0.34217164642644005 Dec 22, 2021 26.610621 -0.093002 -0.34827483896099043 Dec 21, 2021 26.703623 0.288191 1.0909948396831064 Dec 20, 2021 26.415432 -0.484596 -1.8014702438227945 Dec 17, 2021 26.900028 -0.033929 -0.12597109292184583 Dec 16, 2021 26.933957 -0.018793 -0.06972572372021407 Dec 15, 2021 26.95275 -0.126042 -0.4654638951397832 Dec 14, 2021 27.078792 -0.193554 -0.7097079217167456 Dec 13, 2021 27.272346 -0.1848 -0.6730488303482088 Dec 10, 2021 27.457146 -0.242652 -0.8760063882054302 Dec 9, 2021 27.699798 0.158951 0.5771463746194879 Dec 8, 2021 27.540847 0.159199 0.5814076639945119 Dec 7, 2021 27.381648 0.491554 1.8280114602797595 Dec 6, 2021 26.890094 -0.247867 -0.9133589660623361 Dec 3, 2021 27.137961 -0.083508 -0.30677256984184065 Dec 2, 2021 27.221469 0.235008 0.8708366762133056 Dec 1, 2021 26.986461 0.132208 0.49231680359904256 Nov 30, 2021 26.854253 -0.010011 -0.03726511919328964 Nov 29, 2021 26.864264 -0.003053 -0.01136324851491498 Nov 26, 2021 26.867317 -0.733033 -2.655882986991107 Nov 25, 2021 27.60035 0.05581 0.202617288217556 Nov 24, 2021 27.54454 0.031033 0.11279187346055157 Nov 23, 2021 27.513507 -0.067442 -0.2445238559412876 Nov 22, 2021 27.580949 -0.047131 -0.17059093501973355 Nov 19, 2021 27.62808 -0.06462 -0.23334669425516472 Nov 18, 2021 27.6927 -0.30858 -1.1020210504662644 Nov 17, 2021 28.00128 -0.172827 -0.6134249436903182 Nov 16, 2021 28.174107 0.095128 0.3387872472143663 Nov 15, 2021 28.078979 -0.043957 -0.15630302611363195 Nov 12, 2021 28.122936 0.073403 0.2616906313556094 Nov 11, 2021 28.049533 0.330535 1.1924493085933336 Nov 10, 2021 27.718998 0.190135 0.6906750925383297 Nov 9, 2021 27.528863 0.107182 0.39086589914017306 Nov 8, 2021 27.421681 -0.040872 -0.1488281151428274 Nov 5, 2021 27.462553 -0.080966 -0.293956629143865 Nov 4, 2021 27.543519 0.462865 1.7092090907405708 Nov 3, 2021 27.080654 -0.131703 -0.4839823319971879 Nov 2, 2021 27.212357 0.117099 0.4321752536919929 Nov 1, 2021 27.095258 0.056249 0.20802907384660435 Oct 29, 2021 27.039009 -0.064472 -0.23787350414509487 Oct 28, 2021 27.103481 -0.314427 -1.1467942776669906 Oct 27, 2021 27.417908 -0.123846 -0.44966635022591517 Oct 26, 2021 27.541754 -0.064089 -0.23215737335027226 Oct 25, 2021 27.605843 0.091687 0.33323573508851223 Oct 22, 2021 27.514156 0.103135 0.3762537703356617 Oct 21, 2021 27.411021 -0.185206 -0.6711279770238157 Oct 20, 2021 27.596227 0.104634 0.3806036267159928 Oct 19, 2021 27.491593 0.090339 0.3296892908623817 Oct 18, 2021 27.401254 0.076616 0.28039163775929987 Oct 15, 2021 27.324638 0.235417 0.8690430780567666 Oct 13, 2021 27.089221 0.090238 0.33422740404703394 Oct 12, 2021 26.998983 -0.214333 -0.7876033923980451 Oct 11, 2021 27.213316 0.205136 0.7595328526394596 Oct 8, 2021 27.00818 0.042719 0.1584211744052883 Oct 7, 2021 26.965461 0.461512 1.7412952311370657 Oct 6, 2021 26.503949 -0.090453 -0.34012045091294024 Oct 5, 2021 26.594402 -0.030514 -0.11460693434676 Oct 4, 2021 26.624916 -0.353723 -1.3111224773051005 Oct 1, 2021 26.978639 -0.251314 -0.922932184275162 Sep 30, 2021 27.229953 -0.073989 -0.270982849289674 Sep 29, 2021 27.303942 0.026905 0.09863607986453954 Sep 28, 2021 27.277037 0.193642 0.7149842181897801 Sep 27, 2021 27.083395 -0.006914 -0.0255220418489874 Sep 24, 2021 27.090309 -0.02385 -0.08796142266481509 Sep 23, 2021 27.114159 0.063785 0.23580080630308475 Sep 21, 2021 27.050374 0.126479 0.4697648687160606 Sep 20, 2021 26.923895 -0.297004 -1.0910881378311568 Sep 17, 2021 27.220899 0.095756 0.3530156504612713 Sep 16, 2021 27.125143 -0.130576 -0.4790774369225042 Sep 15, 2021 27.255719 -0.105577 -0.3858625702525202 Sep 14, 2021 27.361296 -0.115646 -0.42088380868584285 Sep 13, 2021 27.476942 -0.141792 -0.5133906572256354 Sep 10, 2021 27.618734 0.171785 0.6258801297003904 Sep 9, 2021 27.446949 -0.498027 -1.7821700759378 Sep 8, 2021 27.944976 -0.15585 -0.5546100317478212 Sep 7, 2021 28.100826 0.110985 0.3965188655412512 Sep 6, 2021 27.989841 0.269069 0.9706403559035081 Sep 3, 2021 27.720772 0.007644 0.027582595512134177 Sep 2, 2021 27.713128 -0.105306 -0.37854754872254853 Sep 1, 2021 27.818434 0.038635 0.1390758802826471 Aug 31, 2021 27.779799 0.723383 2.673609838050982 Aug 27, 2021 27.056416 0.089101 0.3304036757089091 Aug 26, 2021 26.967315 -0.16451 -0.6063359173221853 Aug 25, 2021 27.131825 0.112901 0.4178589791362528 Aug 24, 2021 27.018924 0.670641 2.5452929893002896 Aug 23, 2021 26.348283 0.161553 0.6169269702631829 Aug 20, 2021 26.18673 -0.146361 -0.5558063806485916 Aug 19, 2021 26.333091 -0.439056 -1.6399730660376248 Aug 18, 2021 26.772147 0.087767 0.3289077730117769 Aug 17, 2021 26.68438 -0.102607 -0.3830479329384824 Aug 16, 2021 26.786987 -0.193807 -0.7183146648686469 Aug 13, 2021 26.980794 -0.247302 -0.9082603498974001 Aug 12, 2021 27.228096 -0.073287 -0.26843695061162287 Aug 11, 2021 27.301383 -0.090299 -0.3296584707722585 Aug 10, 2021 27.391682 0.129226 0.4740071840922916 Aug 9, 2021 27.262456 0.073288 0.26954852020481096 Aug 6, 2021 27.189168 -0.029078 -0.10683274741509795 Aug 5, 2021 27.218246 -0.124098 -0.4538674518907377 Aug 4, 2021 27.342344 0.174514 0.6423553150914151 Aug 3, 2021 27.16783 0.03029 0.11161660194697087 Aug 2, 2021 27.13754 0.33116 1.2353775481806943 Jul 30, 2021 26.80638 -0.226639 -0.8383784289871583 Jul 29, 2021 27.033019 0.356602 1.3367687272244995 Jul 28, 2021 26.676417 0.366434 1.3927565061520564 Jul 27, 2021 26.309983 -0.695081 -2.5738913264564007 Jul 26, 2021 27.005064 -0.794927 -2.8594505660091762 Jul 23, 2021 27.799991 -0.299563 -1.0660774188800293 Jul 22, 2021 28.099554 0.130749 0.4674815388072533 Jul 21, 2021 27.968805 -0.098108 -0.3495503762740135 Jul 20, 2021 28.066913 -0.005853 -0.020849388336012204 Jul 19, 2021 28.072766 -0.234188 -0.827316142881357 Jul 16, 2021 28.306954 -0.028926 -0.10208258928256331 Jul 15, 2021 28.33588 0.219939 0.7822572966702412 Jul 14, 2021 28.115941 -0.062084 -0.22032771991649522 Jul 13, 2021 28.178025 0.365357 1.3136352111203426 Jul 12, 2021 27.812668 0.054259 0.19546869563021424 Jul 9, 2021 27.758409 -0.092659 -0.3326946025911825 Jul 8, 2021 27.851068 -0.480523 -1.6960678276062928 Jul 7, 2021 28.331591 -0.040934 -0.14427337714919627 Jul 6, 2021 28.372525 -0.096179 -0.3378411605951574 Jul 5, 2021 28.468704 -0.13187 -0.46107466234768574 Jul 2, 2021 28.600574 -0.328136 -1.1342918505526172 Jun 30, 2021 28.92871 -0.014029 -0.04847157001968611 Jun 29, 2021 28.942739 0.042966 0.14867244805002447 Jun 28, 2021 28.899773 0.090147 0.3129058322381554 Jun 25, 2021 28.809626 0.21853 0.7643288665814 Jun 24, 2021 28.591096 0.303784 1.073923177995845 Jun 23, 2021 28.287312 0.182453 0.6491866762256306 Jun 22, 2021 28.104859 -0.09914 -0.351510436516467 Jun 21, 2021 28.203999 -0.415966 -1.4534119800635674 Jun 18, 2021 28.619965 0.265964 0.9380122403183946 Jun 17, 2021 28.354001 0.171797 0.6095939125272104 Jun 16, 2021 28.182204 -0.199162 -0.7017350750488894 Jun 15, 2021 28.381366 -0.003352 -0.011809171399906105 Jun 11, 2021 28.384718 0.102339 0.36184721235791373 Jun 10, 2021 28.282379 0.090481 0.3209468195436859 Jun 9, 2021 28.191898 -0.039149 -0.1386735674380054 Jun 8, 2021 28.231047 -0.042951 -0.1519098926158232 Jun 4, 2021 28.273998 -0.150679 -0.5300992514356452 Jun 3, 2021 28.424677 0.002766 0.009731928299965473 Jun 2, 2021 28.421911 -0.029122 -0.10235832210380551 Jun 1, 2021 28.451033 0.633553 2.2775355639691304 May 28, 2021 27.81748 0.14588 0.527183104699403 May 27, 2021 27.6716 -0.0708 -0.25520502912509374 May 26, 2021 27.7424 0.154025 0.5582967463650904 May 25, 2021 27.588375 0.440662 1.6232011882547897 May 24, 2021 27.147713 -0.054104 -0.19889847799505453 May 21, 2021 27.201817 -0.000059 -0.00021689680520564097 May 20, 2021 27.201876 0.030033 0.11052985989945548 May 18, 2021 27.171843 0.267493 0.9942369914158863 May 17, 2021 26.90435 0.021429 0.07971231995213615 May 14, 2021 26.882921 0.229314 0.8603488450925235 May 13, 2021 26.653607 -0.357576 -1.323807254202824 May 12, 2021 27.011183 -0.202287 -0.743334091536287 May 11, 2021 27.21347 -0.348153 -1.2631803286765804 May 10, 2021 27.561623 -0.368278 -1.3185796827564837 May 7, 2021 27.929901 -0.014565 -0.0521212321609581 May 6, 2021 27.944466 0.205797 0.7419137522424021 May 5, 2021 27.738669 -0.086603 -0.3112386466518638 May 4, 2021 27.825272 -0.339111 -1.2040419987187363 Apr 30, 2021 28.164383 -0.151274 -0.5342415328734912 Apr 29, 2021 28.315657 -0.088812 -0.3126691085124668 Apr 28, 2021 28.404469 0.086685 0.30611505476558476 Apr 27, 2021 28.317784 -0.017517 -0.06182041263652008 Apr 26, 2021 28.335301 0.046039 0.16274372940517148 Apr 23, 2021 28.289262 0.262274 0.9357908884108417 Apr 22, 2021 28.026988 0.266809 0.9611213241816632 Apr 21, 2021 27.760179 -0.176905 -0.6332264312195217 Apr 20, 2021 27.937084 0.051714 0.18545208473116906 Apr 19, 2021 27.88537 -0.342236 -1.2124159590437815 Apr 16, 2021 28.227606 0.104045 0.3699567064071296 Apr 15, 2021 28.123561 0.07397 0.26371151008939847 Apr 14, 2021 28.049591 0.165343 0.5929620192733904 Apr 13, 2021 27.884248 0.063576 0.2285207201321377 Apr 12, 2021 27.820672 -0.199353 -0.711466174637603 Apr 9, 2021 28.020025 -0.272045 -0.9615591930883813 Apr 8, 2021 28.29207 0.217221 0.7737209913399712 Apr 7, 2021 28.074849 0.146011 0.5227965445608586 Apr 1, 2021 27.928838 0.343179 1.2440485833599262 Mar 31, 2021 27.585659 -0.232086 -0.8343091792666875 Mar 30, 2021 27.817745 0.320553 1.1657663080652017 Mar 29, 2021 27.497192 0.095524 0.3486065154865755 Mar 26, 2021 27.401668 0.26419 0.9735245110101978 Mar 25, 2021 27.137478 -0.203666 -0.7449066505776056 Mar 24, 2021 27.341144 -0.384816 -1.3879266939720032 Mar 23, 2021 27.72596 -0.141379 -0.5073286688764937 Mar 22, 2021 27.867339 0.024412 0.08767756349754463 Mar 19, 2021 27.842927 -0.081634 -0.2923376306614095 Mar 18, 2021 27.924561 -0.013212 -0.047290813050846967 Mar 17, 2021 27.937773 -0.109274 -0.3896096441097703 Mar 16, 2021 28.047047 0.124286 0.44510641336650053 Mar 15, 2021 27.922761 -0.100206 -0.3575852621173197 Mar 12, 2021 28.022967 -0.050954 -0.18149940651325477 Mar 11, 2021 28.073921 0.557711 2.0268452668445254 Mar 10, 2021 27.51621 0.122463 0.44704727688402757 Mar 9, 2021 27.393747 0.055281 0.20220958996016822 Mar 8, 2021 27.338466 -0.636706 -2.2759681334577673 Mar 5, 2021 27.975172 0.209432 0.7542820756803168 Mar 4, 2021 27.76574 -0.679895 -2.39015581828284 Mar 3, 2021 28.445635 0.322028 1.1450451572588112 Mar 2, 2021 28.123607 -0.078771 -0.279306234389171 Mar 1, 2021 28.202378 0.568266 2.056393199824912 Feb 26, 2021 27.634112 -0.610948 -2.163026030038527 Feb 25, 2021 28.24506 0.07138 0.25335703394089804 Feb 24, 2021 28.17368 -0.416444 -1.4566008877750933 Feb 23, 2021 28.590124 -0.106594 -0.3714501428351493 Feb 22, 2021 28.696718 -0.74427 -2.528006193270416 Feb 19, 2021 29.440988 -0.032553 -0.11044821523141722 Feb 18, 2021 29.473541 -0.610244 -2.028481456040189 Feb 17, 2021 30.083785 0.214849 0.7193058366725885 Feb 16, 2021 29.868936 0.065679 0.22037524288033353 Feb 11, 2021 29.803257 0.159462 0.537927077150547 Feb 10, 2021 29.643795 0.182978 0.621089360827977 Feb 9, 2021 29.460817 0.078264 0.2663621503550083 Feb 8, 2021 29.382553 0.054193 0.18478019227805442 Feb 5, 2021 29.32836 0.020892 0.07128558495739039 Feb 4, 2021 29.307468 -0.133951 -0.4549746736052362 Feb 3, 2021 29.441419 0.208449 0.7130613139889652 Feb 2, 2021 29.23297 0.496644 1.7282793910397591 Feb 1, 2021 28.736326 0.811871 2.9073835102600927 Jan 29, 2021 27.924455 -0.468821 -1.651169100740612 Jan 28, 2021 28.393276 -0.44475 -1.5422345482315607 Jan 27, 2021 28.838026 -0.282119 -0.9688104231623846 Jan 26, 2021 29.120145 -0.60034 -2.019953577473584 Jan 25, 2021 29.720485 0.359098 1.2230280538177574 Jan 22, 2021 29.361387 -0.158766 -0.5378224157578045 Jan 21, 2021 29.520153 -0.098024 -0.3309589243119183 Jan 20, 2021 29.618177 0.383863 1.3130562940522565 Jan 19, 2021 29.234314 0.388422 1.3465418230089747 Jan 18, 2021 28.845892 0.034693 0.120414981688197 Jan 15, 2021 28.811199 -0.0597 -0.20678261525559008 Jan 14, 2021 28.870899 0.05716 0.19837758647012108 Jan 13, 2021 28.813739 0.188099 0.6570997189931823 Jan 12, 2021 28.62564 -0.202753 -0.7033101012602402 Jan 11, 2021 28.828393 0.129763 0.452157472325334 Jan 8, 2021 28.69863 0.556029 1.9757555458360085 Jan 7, 2021 28.142601 0.170505 0.6095538925649333 Jan 6, 2021 27.972096 -0.006862 -0.024525573825873 Jan 5, 2021 27.978958 0.306694 1.1083083046620255 Jan 4, 2021 27.672264 0.379532 1.390597320927784 Dec 30, 2020 27.292732 0.237636 0.8783409972006753 Dec 29, 2020 27.055096 0.277169 1.0350651863379865 Dec 23, 2020 26.777927 -0.207217 -0.7678928820983871 Dec 22, 2020 26.985144 -0.174084 -0.6409755093186007 Dec 21, 2020 27.159228 0.085764 0.3167825144207627 Dec 18, 2020 27.073464 0.117819 0.43708469969833774 Dec 17, 2020 26.955645 0.012953 0.04807611652168981 Dec 16, 2020 26.942692 0.092101 0.3430129340542262 Dec 15, 2020 26.850591 -0.162922 -0.603112967943118 Dec 14, 2020 27.013513 -0.37626 -1.3737244189646989 Dec 11, 2020 27.389773 0.184429 0.677914603836658 Dec 10, 2020 27.205344 0.234946 0.8711254464987873 Dec 9, 2020 26.970398 -0.037456 -0.13868558383054055 Dec 8, 2020 27.007854 -0.072292 -0.26695572468479306 Dec 7, 2020 27.080146 0.359429 1.3451323181185595 Dec 4, 2020 26.720717 0.302321 1.144357893643505 Dec 3, 2020 26.418396 -0.109652 -0.4133436429246509 Dec 2, 2020 26.528048 0.17154 0.6508449450132013 Dec 1, 2020 26.356508 0.385026 1.4824953000371714 Nov 30, 2020 25.971482 -0.570015 -2.1476369626023732 Nov 27, 2020 26.541497 -0.001491 -0.005617302769379243 Nov 26, 2020 26.542988 0.338479 1.2916822826178502 Nov 25, 2020 26.204509 -0.211441 -0.8004292860941968 Nov 24, 2020 26.41595 0.00105 0.0039750292448580155 Nov 23, 2020 26.4149 0.229081 0.8748284710896382 Nov 20, 2020 26.185819 0.061779 0.2364833310621175 Nov 19, 2020 26.12404 0.006198 0.023730903954469133 Nov 18, 2020 26.117842 0.041691 0.15988172487573032 Nov 17, 2020 26.076151 -0.199649 -0.7598208237237306 Nov 16, 2020 26.2758 0.289273 1.1131652952316407 Nov 13, 2020 25.986527 0.082869 0.31991234597059615 Nov 12, 2020 25.903658 0.201455 0.7838044077389008 Nov 11, 2020 25.702203 0.080261 0.31325104084616223 Nov 10, 2020 25.621942 -0.46989 -1.800908422221943 Nov 9, 2020 26.091832 0.342868 1.3315797870547335 Nov 6, 2020 25.748964 0.151636 0.5923899557016263 Nov 5, 2020 25.597328 0.447775 1.7804491395930575 Nov 4, 2020 25.149553 0.482137 1.9545500833974665 Nov 3, 2020 24.667416 -0.173934 -0.7001793380794522 Nov 2, 2020 24.84135 0.298619 1.2167309334890237 Oct 30, 2020 24.542731 -0.447291 -1.7898783762575319 Oct 29, 2020 24.990022 0.192658 0.7769293542652356 Oct 28, 2020 24.797364 -0.163787 -0.656167658294283 Oct 27, 2020 24.961151 -0.097278 -0.3882047034951792 Oct 23, 2020 25.058429 0.098502 0.3946405772741242 Oct 22, 2020 24.959927 0.098649 0.3967977832837073 Oct 21, 2020 24.861278 -0.290569 -1.1552590948887371 Oct 20, 2020 25.151847 0.216516 0.8683101098597809 Oct 19, 2020 24.935331 -0.061927 -0.24773517159362038 Oct 16, 2020 24.997258 0.039431 0.1579905173635509 Oct 15, 2020 24.957827 -0.07677 -0.3066556254131033 Oct 14, 2020 25.034597 0.018791 0.0751165083387679 Oct 12, 2020 25.015806 0.18883 0.7605839712416043 Oct 9, 2020 24.826976 -0.020964 -0.08436916702149153 Oct 8, 2020 24.84794 0.156353 0.6332237777992966 Oct 7, 2020 24.691587 0.259375 1.061610794798277 Oct 6, 2020 24.432212 0.374854 1.5581677755304635 Sep 30, 2020 24.057358 0.136746 0.5716659757701852 Sep 29, 2020 23.920612 -0.025195 -0.10521675047326658 Sep 28, 2020 23.945807 -0.006839 -0.028552169142398713 Sep 25, 2020 23.952646 0.05422 0.22687686628399711 Sep 24, 2020 23.898426 -0.359709 -1.4828386436137815 Sep 23, 2020 24.258135 -0.196164 -0.8021657050974964 Sep 22, 2020 24.454299 -0.022776 -0.09305033383278026 Sep 21, 2020 24.477075 -0.085457 -0.3479160861754806 Sep 18, 2020 24.562532 0.010983 0.04473444832340314 Sep 17, 2020 24.551549 -0.118091 -0.4786895957946691 Sep 16, 2020 24.66964 -0.185432 -0.7460529585269357 Sep 15, 2020 24.855072 0.242965 0.9871767581702777 Sep 14, 2020 24.612107 0.092307 0.3764590249512639 Sep 11, 2020 24.5198 0.300984 1.2427692584146144 Sep 10, 2020 24.218816 0.235551 0.9821473431578227 Sep 9, 2020 23.983265 0.015385 0.06419007438288242 Sep 8, 2020 23.96788 0.122249 0.5126683374409341 Sep 7, 2020 23.845631 -0.048405 -0.20258193299784097 Sep 4, 2020 23.894036 -0.083206 -0.3470207290730101 Sep 3, 2020 23.977242 -0.165874 -0.6870447045857709 Sep 2, 2020 24.143116 0.234149 0.9793354936664558 Sep 1, 2020 23.908967 -0.240618 -0.9963649478862681 Aug 28, 2020 24.149585 -0.161398 -0.6638892388678812 Aug 27, 2020 24.310983 -0.039793 -0.16341573673052556 Aug 26, 2020 24.350776 -0.037811 -0.15503563203559106 Aug 25, 2020 24.388587 0.054933 0.2257490798545915 Aug 24, 2020 24.333654 0.36731 1.5326075600016422 Aug 21, 2020 23.966344 0.365201 1.5473869210486966 Aug 20, 2020 23.601143 -0.322272 -1.3470986479146059 Aug 19, 2020 23.923415 -0.060648 -0.2528679148316113 Aug 18, 2020 23.984063 -0.111276 -0.46181545733803536 Aug 17, 2020 24.095339 0.172266 0.7200830762837199 Aug 14, 2020 23.923073 -0.09242 -0.384834906366486 Aug 13, 2020 24.015493 -0.020864 -0.086801839396877 Aug 12, 2020 24.036357 0.120879 0.5054425422732508 Aug 11, 2020 23.915478 0.113964 0.478809877388472 Aug 10, 2020 23.801514 -0.132154 -0.5521677663448828 Aug 7, 2020 23.933668 -0.205861 -0.8527962579551572 Aug 6, 2020 24.139529 0.070773 0.2940451097680329 Aug 5, 2020 24.068756 0.117267 0.48960212870272907 Aug 4, 2020 23.951489 0.228631 0.9637582453176594 Aug 3, 2020 23.722858 0.155901 0.6615236748639207 Jul 31, 2020 23.566957 -0.226374 -0.9514178573819697 Jul 30, 2020 23.793331 -0.245156 -1.0198478797771258 Jul 29, 2020 24.038487 0.073029 0.30472607700633136 Jul 28, 2020 23.965458 0.092954 0.3893768328617727 Jul 27, 2020 23.872504 0.083365 0.3504330274416405 Jul 24, 2020 23.789139 -0.469118 -1.9338487509634348 Jul 23, 2020 24.258257 -0.021349 -0.08792976294590613 Jul 22, 2020 24.279606 -0.151858 -0.6215673362840639 Jul 21, 2020 24.431464 0.276405 1.1442944519406888 Jul 20, 2020 24.155059 0.01175 0.04866772818920555 Jul 17, 2020 24.143309 0.341152 1.4332818660090343 Jul 16, 2020 23.802157 -0.415534 -1.7158283174064777 Jul 15, 2020 24.217691 -0.010568 -0.043618486990749106 Jul 14, 2020 24.228259 -0.089108 -0.3664376986209074 Jul 13, 2020 24.317367 0.135902 0.5620089601684596 Jul 10, 2020 24.181465 -0.319982 -1.3059718472953863 Jul 9, 2020 24.501447 0.178238 0.7327898222639948 Jul 8, 2020 24.323209 0.367481 1.5340005530201377 Jul 7, 2020 23.955728 -0.29731 -1.225867043955483 Jul 6, 2020 24.253038 0.558991 2.3592044026923724 Jul 3, 2020 23.694047 0.218619 0.9312673660305576 Jul 2, 2020 23.475428 0.524514 2.285373035688252 Jul 1, 2020 22.950914 -0.043127 -0.18755728929943197 Jun 30, 2020 22.994041 -0.130456 -0.5641463249989827 Jun 29, 2020 23.124497 -0.006154 -0.026605390397356304 Jun 26, 2020 23.130651 -0.024856 -0.10734379514989674 Jun 24, 2020 23.155507 0.047847 0.2070612082746587 Jun 23, 2020 23.10766 0.189164 0.8253770229948771 Jun 22, 2020 22.918496 -0.163703 -0.7092175229925017 Jun 19, 2020 23.082199 0.234857 1.027940142884017 Jun 18, 2020 22.847342 0.24808 1.0977349614336964 Jun 17, 2020 22.599262 0.156486 0.6972666839431985 Jun 16, 2020 22.442776 0.527802 2.4084080592566526 Jun 15, 2020 21.914974 -0.507019 -2.261257507305439 Jun 12, 2020 22.421993 0.043104 0.19261009784712727 Jun 11, 2020 22.378889 -0.240857 -1.0648085968781436 Jun 10, 2020 22.619746 0.013408 0.05931080036050067 Jun 9, 2020 22.606338 0.001632 0.0072197355718760505 Jun 8, 2020 22.604706 0.155357 0.6920334304571594 Jun 5, 2020 22.449349 0.111779 0.5004080569193515 Jun 4, 2020 22.33757 -0.000122 -0.0005461620654452573 Jun 3, 2020 22.337692 0.401845 1.8319101149821113 Jun 2, 2020 21.935847 0.521904 2.4372157897310176 May 29, 2020 21.413943 0.044981 0.21049688796301852 May 28, 2020 21.368962 -0.236881 -1.0963747167837885 May 27, 2020 21.605843 0.275156 1.2899537647334096 May 26, 2020 21.330687 0.213683 1.0119001729601416 May 22, 2020 21.117004 -0.526263 -2.431532171182844 May 21, 2020 21.643267 0.061212 0.2836245204638761 May 20, 2020 21.582055 0.114244 0.5321641782667083 May 19, 2020 21.467811 0.183944 0.8642414463499514 May 18, 2020 21.283867 0.159109 0.7531873264536332 May 15, 2020 21.124758 0.135348 0.6448394690465334 May 14, 2020 20.98941 -0.138997 -0.6578678648134713 May 13, 2020 21.128407 0.168437 0.8036127914305221 May 12, 2020 20.95997 -0.096643 -0.45896745122304333 May 11, 2020 21.056613 0.315042 1.5188916982228589 May 7, 2020 20.741571 0.090697 0.4391920651881368 May 6, 2020 20.650874 0.214159 1.047913032989891 May 5, 2020 20.436715 -0.389347 -1.8695181066876685 Apr 30, 2020 20.826062 -0.189315 -0.9008403703630917 Apr 29, 2020 21.015377 0.39881 1.9344151720313085 Apr 28, 2020 20.616567 0.120877 0.5897678975433371 Apr 27, 2020 20.49569 0.249749 1.2335756584492665 Apr 24, 2020 20.245941 -0.200775 -0.9819425280812821 Apr 23, 2020 20.446716 -0.029492 -0.1440305744110433 Apr 22, 2020 20.476208 0.161285 0.793923757426991 Apr 21, 2020 20.314923 -0.154575 -0.7551479767603485 Apr 20, 2020 20.469498 -0.00015 -0.0007327922785970721 Apr 17, 2020 20.469648 0.27905 1.3820789260427055 Apr 16, 2020 20.190598 0.013534 0.06707616132852628 Apr 15, 2020 20.177064 -0.027147 -0.13436307906307254 Apr 14, 2020 20.204211 -0.00178 -0.008809268498634885 Apr 9, 2020 20.205991 0.174716 0.8722160721172267 Apr 8, 2020 20.031275 -0.208357 -1.0294505354642811 Apr 7, 2020 20.239632 0.459827 2.3247296927345844 Apr 6, 2020 19.779805 0.525916 2.731479339057164 Apr 3, 2020 19.253889 0.036381 0.1893117463512959 Apr 2, 2020 19.217508 0.331095 1.7530856706352869 Apr 1, 2020 18.886413 -0.534124 -2.7503049992901842 Mar 31, 2020 19.420537 0.395449 2.078565944083938 Mar 30, 2020 19.025088 -0.315238 -1.6299518425904507 Mar 27, 2020 19.340326 -0.56432 -2.8351169872601605 Mar 26, 2020 19.904646 -0.264302 -1.310440187559609 Mar 25, 2020 20.168948 0.87764 4.549406395875282 Mar 24, 2020 19.291308 0.589221 3.150562822213371 Mar 23, 2020 18.702087 -0.668666 -3.4519360192141213 Mar 20, 2020 19.370753 0.743256 3.990101300244472 Mar 19, 2020 18.627497 -0.347498 -1.831346991132277 Mar 18, 2020 18.974995 -0.537855 -2.756414362842947 Mar 17, 2020 19.51285 0.364695 1.9045960302702793 Mar 16, 2020 19.148155 -1.207427 -5.93167515426481 Mar 13, 2020 20.355582 0.420263 2.1081328069041683 Mar 12, 2020 19.935319 -0.870395 -4.1834421063367495 Mar 11, 2020 20.805714 -0.312554 -1.4800172059564733 Mar 10, 2020 21.118268 0.656387 3.207852689593884 Mar 9, 2020 20.461881 -1.521783 -6.922335603382584 Mar 6, 2020 21.983664 -0.784093 -3.44387459862647 Mar 5, 2020 22.767757 -0.155977 -0.6804170734139561 Mar 4, 2020 22.923734 0.227347 1.001688066034475 Mar 3, 2020 22.696387 0.10227 0.4526399504791446 Mar 2, 2020 22.594117 0.310384 1.3928725496755863 Feb 28, 2020 22.283733 -0.3696 -1.631547993401236 Feb 27, 2020 22.653333 -0.20915 -0.9148175200392713 Feb 26, 2020 22.862483 -0.10538 -0.458814997285555 Feb 25, 2020 22.967863 -0.129346 -0.5600070553979054 Feb 24, 2020 23.097209 -0.584682 -2.468899126340882 Feb 21, 2020 23.681891 -0.383708 -1.59442530393696 Feb 20, 2020 24.065599 -0.057778 -0.23951041348812813 Feb 19, 2020 24.123377 0.338288 1.4222692208551333 Feb 18, 2020 23.785089 -0.322812 -1.339029888997802 Feb 17, 2020 24.107901 0.049061 0.2039208872913241 Feb 14, 2020 24.05884 0.078073 0.3255650663717303 Feb 13, 2020 23.980767 -0.222846 -0.9207137793849207 Feb 12, 2020 24.203613 0.167686 0.697647317700707 Feb 11, 2020 24.035927 0.234912 0.9869831181569357 Feb 10, 2020 23.801015 -0.069731 -0.29211906490061096 Feb 7, 2020 23.870746 -0.251875 -1.0441444153187167 Feb 6, 2020 24.122621 0.381843 1.6083845272467483 Feb 5, 2020 23.740778 0.159368 0.6758204874093618 Feb 4, 2020 23.58141 0.527268 2.2870857653258145 Feb 3, 2020 23.054142 0.251361 1.102326071543642 Jan 31, 2020 22.802781 -1.431328 -5.90625386722491 Jan 24, 2020 24.234109 0.034022 0.14058627144604893 Jan 23, 2020 24.200087 -0.204838 -0.8393305859370598 Jan 22, 2020 24.404925 -0.008493 -0.034788246365175086 Jan 21, 2020 24.413418 -0.529383 -2.122387938708247 Jan 20, 2020 24.942801 0.037624 0.15106899260342538 Jan 17, 2020 24.905177 0.207755 0.8412011585662665 Jan 16, 2020 24.697422 -0.023606 -0.09548955650226196 Jan 15, 2020 24.721028 -0.154358 -0.6205250443148902 Jan 14, 2020 24.875386 -0.063748 -0.2556143288696392 Jan 13, 2020 24.939134 0.386628 1.574698729327263 Jan 10, 2020 24.552506 0.064396 0.262968436518784 Jan 9, 2020 24.48811 0.482315 2.0091607047381683 Jan 8, 2020 24.005795 -0.057189 -0.2376637909911755 Jan 7, 2020 24.062984 0.14318 0.5985835000989138 Jan 6, 2020 23.919804 -0.403506 -1.6589271772632919 Jan 3, 2020 24.32331 0.117822 0.48675738328431967 Jan 2, 2020 24.205488 0.077484 0.32113721466558115 Dec 30, 2019 24.128004 -0.049993 -0.20677064357316283 Dec 27, 2019 24.177997 -0.113475 -0.46713924952757085 Dec 23, 2019 24.291472 0.315902 1.3175995398649543 Dec 20, 2019 23.97557 -0.010564 -0.04404211199687286 Dec 19, 2019 23.986134 0.031695 0.13231368098413826 Dec 18, 2019 23.954439 0.262843 1.1094355990200069 Dec 17, 2019 23.691596 0.664325 2.8849488938572008 Dec 16, 2019 23.027271 0.034146 0.14850525972437414 Dec 13, 2019 22.993125 -0.038272 -0.16617315918786862 Dec 12, 2019 23.031397 0.364932 1.6100084419868737 Dec 11, 2019 22.666465 0.177223 0.7880345633703439 Dec 10, 2019 22.489242 -0.05499 -0.24392048484951717 Dec 9, 2019 22.544232 -0.041276 -0.18275435735162565 Dec 6, 2019 22.585508 0.214615 0.9593492758648481 Dec 5, 2019 22.370893 0.060517 0.2712504710812583 Dec 4, 2019 22.310376 -0.218506 -0.9698927802986407 Dec 3, 2019 22.528882 -0.189446 -0.8338905926527692 Dec 2, 2019 22.718328 0.026472 0.11665859328562635 Nov 29, 2019 22.691856 -0.285059 -1.240632173640369 Nov 28, 2019 22.976915 -0.09931 -0.43035635161296965 Nov 27, 2019 23.076225 0.047304 0.2054112739368032 Nov 26, 2019 23.028921 -0.011312 -0.04909672571453596 Nov 25, 2019 23.040233 -0.022933 -0.09943561087840239 Nov 22, 2019 23.063166 0.250777 1.0993017872876005 Nov 21, 2019 22.812389 -0.181068 -0.7874761937711237 Nov 20, 2019 22.993457 -0.085411 -0.3700831427260644 Nov 19, 2019 23.078868 0.176321 0.7698750711001706 Nov 18, 2019 22.902547 -0.037919 -0.16529306771710742 Nov 15, 2019 22.940466 0.065115 0.284651369939635 Nov 14, 2019 22.875351 -0.070411 -0.3068584081016791 Nov 13, 2019 22.945762 -0.25721 -1.1085217876399627 Nov 12, 2019 23.202972 0.125211 0.5425612995992115 Nov 11, 2019 23.077761 -0.406403 -1.7305406315506908 Nov 8, 2019 23.484164 -0.140428 -0.5944144982482661 Nov 7, 2019 23.624592 0.203531 0.8690084535452941 Nov 6, 2019 23.421061 -0.064266 -0.2736431985809693 Nov 5, 2019 23.485327 0.235291 1.0120027341032933 Nov 4, 2019 23.250036 0.392725 1.7181592357911217 Nov 1, 2019 22.857311 0.143253 0.6306799075708973 Oct 31, 2019 22.714058 -0.115207 -0.5046461197940451 Oct 30, 2019 22.829265 0.008231 0.03606760324707461 Oct 29, 2019 22.821034 -0.061829 -0.27019783319945584 Oct 28, 2019 22.882863 0.116003 0.5095256877760043 Oct 25, 2019 22.76686 -0.007637 -0.03353312259761434 Oct 24, 2019 22.774497 0.201218 0.8913990740999569 Oct 23, 2019 22.573279 -0.0185 -0.08188819481635333 Oct 22, 2019 22.591779 0.262599 1.1760351253382346 Oct 21, 2019 22.32918 -0.052579 -0.2349189802284977 Oct 18, 2019 22.381759 -0.195257 -0.8648485698907242 Oct 17, 2019 22.577016 0.030611 0.13576887313077185 Oct 16, 2019 22.546405 0.059479 0.2645048060370724 Oct 15, 2019 22.486926 -0.301936 -1.324927940675581 Oct 14, 2019 22.788862 0.312064 1.388382811466295 Oct 11, 2019 22.476798 -0.393716 -1.7215004437591563 Oct 10, 2019 22.870514 -0.039211 -0.17115438967512706 Oct 9, 2019 22.909725 -0.018947 -0.08263452850649178 Oct 8, 2019 22.928672 0.189782 0.8346141786164584 Oct 7, 2019 22.73889 -0.100171 -0.4385950893515281 Oct 4, 2019 22.839061 0.302215 1.340981786005016 Oct 3, 2019 22.536846 -0.474323 -2.0612729409792263 Oct 1, 2019 23.011169 0.128099 0.5597981389734856 Sep 30, 2019 22.88307 -0.032733 -0.1428402923519634 Sep 27, 2019 22.915803 -0.128855 -0.5591534489251262 Sep 26, 2019 23.044658 0.165075 0.7214947929776517 Sep 25, 2019 22.879583 0.0574 0.251509682487429 Sep 24, 2019 22.822183 -0.1818 -0.7902979236247915 Sep 23, 2019 23.003983 0.004619 0.0200831640387969 Sep 20, 2019 22.999364 0.077737 0.3391425922775901 Sep 19, 2019 22.921627 -0.11339 -0.49225055922467953 Sep 18, 2019 23.035017 0.052317 0.22763643958281665 Sep 17, 2019 22.9827 -0.296259 -1.2726471145037026 Sep 16, 2019 23.278959 -0.056332 -0.2414026034644265 Sep 12, 2019 23.335291 0.150737 0.6501613099824995 Sep 11, 2019 23.184554 0.223739 0.9744384073474743 Sep 10, 2019 22.960815 -0.077468 -0.3362576976765152 Sep 9, 2019 23.038283 0.007745 0.03362926215618584 Sep 6, 2019 23.030538 0.13327 0.5820345029808797 Sep 5, 2019 22.897268 0.040006 0.17502533768042733 Sep 4, 2019 22.857262 0.218924 0.9670497896091136 Sep 3, 2019 22.638338 -0.300004 -1.307871336123596 Sep 2, 2019 22.938342 0.203845 0.8966329890650319 Aug 30, 2019 22.734497 0.377197 1.6871312725597456 Aug 29, 2019 22.3573 0.148556 0.6689077059017835 Aug 28, 2019 22.208744 0.121292 0.5491443739187299 Aug 27, 2019 22.087452 -0.210274 -0.9430288990007322 Aug 23, 2019 22.297726 -0.089994 -0.4019792993659024 Aug 22, 2019 22.38772 -0.397991 -1.7466692173880376 Aug 21, 2019 22.785711 0.073357 0.3229828136704808 Aug 20, 2019 22.712354 0.063325 0.27959256001659055 Aug 19, 2019 22.649029 0.185691 0.8266402793743298 Aug 16, 2019 22.463338 0.112037 0.5012549381353685 Aug 15, 2019 22.351301 -0.099445 -0.4429474192082526 Aug 14, 2019 22.450746 -0.111441 -0.4939281816962159 Aug 13, 2019 22.562187 -0.096224 -0.4246723214615535 Aug 12, 2019 22.658411 -0.156466 -0.6858068969646428 Aug 9, 2019 22.814877 0.025464 0.11173609429957673 Aug 8, 2019 22.789413 0.30965 1.3774611413830298 Aug 7, 2019 22.479763 0.034516 0.15377865968683704 Aug 6, 2019 22.445247 -0.05924 -0.263236393702287 Aug 5, 2019 22.504487 -0.749336 -3.222420674656378 Aug 2, 2019 23.253823 -0.423395 -1.7881957246835334 Aug 1, 2019 23.677218 -0.09562 -0.40222374795975135 Jul 31, 2019 23.772838 -0.322832 -1.3397925851408157 Jul 30, 2019 24.09567 0.089858 0.3743176860670241 Jul 29, 2019 24.005812 0.236731 0.9959619389575894 Jul 26, 2019 23.769081 0.084991 0.3588527150504833 Jul 25, 2019 23.68409 -0.00821 -0.03465260865344437 Jul 24, 2019 23.6923 -0.119909 -0.5035610093964823 Jul 23, 2019 23.812209 0.148359 0.6269436292065745 Jul 22, 2019 23.66385 -0.067168 -0.2830388481438091 Jul 19, 2019 23.731018 0.092718 0.39223632833156363 Jul 18, 2019 23.6383 -0.166959 -0.7013534278286996 Jul 17, 2019 23.805259 -0.131743 -0.5503738521641097 Jul 16, 2019 23.937002 0.239857 1.0121767833213664 Jul 15, 2019 23.697145 0.239826 1.0223930535284105 Jul 12, 2019 23.457319 -0.130952 -0.5551572643878816 Jul 11, 2019 23.588271 0.062274 0.26470291567239423 Jul 10, 2019 23.525997 0.093769 0.400171080615979 Jul 9, 2019 23.432228 0.009745 0.04160532425191642 Jul 8, 2019 23.422483 -0.307694 -1.2966359247973582 Jul 5, 2019 23.730177 0.021266 0.08969623277931238 Jul 4, 2019 23.708911 0.099714 0.4223523570073137 Jul 3, 2019 23.609197 -0.027342 -0.11567683407456565 Jul 2, 2019 23.636539 0.117282 0.49866371203818216 Jul 1, 2019 23.519257 0.346628 1.4958509886815172 Jun 28, 2019 23.172629 -0.091502 -0.39331793652640623 Jun 27, 2019 23.264131 0.170028 0.7362398963925986 Jun 26, 2019 23.094103 0.141146 0.6149360189190438 Jun 25, 2019 22.952957 -0.152212 -0.6587789944319385 Jun 24, 2019 23.105169 -0.029092 -0.1257528822727469 Jun 21, 2019 23.134261 -0.009273 -0.040067346672293 Jun 20, 2019 23.143534 0.225654 0.9846198688534891 Jun 19, 2019 22.91788 0.158993 0.6985974314121776 Jun 18, 2019 22.758887 0.316703 1.4111950958070747 Jun 17, 2019 22.442184 0.001364 0.0060782092632978655 Jun 14, 2019 22.44082 -0.016767 -0.0746607371486527 Jun 13, 2019 22.457587 -0.014 -0.062300895793430164 Jun 12, 2019 22.471587 -0.131703 -0.582671814589823 Jun 11, 2019 22.60329 0.175423 0.7821653303009154 Jun 10, 2019 22.427867 0.465873 2.121269134305382 Jun 6, 2019 21.961994 -0.007401 -0.033687773377464425 Jun 5, 2019 21.969395 -0.110823 -0.5019108054096205 Jun 4, 2019 22.080218 -0.136006 -0.6121922429302117 Jun 3, 2019 22.216224 0.189259 0.8592150575442418 May 31, 2019 22.026965 0.050663 0.2305346914144154 May 30, 2019 21.976302 0.279502 1.2882176173444932 May 29, 2019 21.6968 0.031886 0.14717805941902193 May 28, 2019 21.664914 0.071662 0.3318721978514399 May 24, 2019 21.593252 0.000081 0.000375118596522947 May 23, 2019 21.593171 -0.290658 -1.3281862145788106 May 22, 2019 21.883829 0.196111 0.904249123858951 May 21, 2019 21.687718 0.028715 0.1325776629699899 May 20, 2019 21.659003 -0.065888 -0.3032834549089337 May 17, 2019 21.724891 -0.223924 -1.020209974889305 May 16, 2019 21.948815 0.024408 0.1113279825538725 May 15, 2019 21.924407 0.121528 0.5573942780675891 May 14, 2019 21.802879 0.083411 0.38403795157413617 May 13, 2019 21.719468 -0.290691 -1.3207128580943008 May 10, 2019 22.010159 0.094366 0.4305844648195025 May 9, 2019 21.915793 -0.527053 -2.348423190178287 May 8, 2019 22.442846 -0.033957 -0.15107575574693607 May 7, 2019 22.476803 -0.428508 -1.8707800998641757 May 3, 2019 22.905311 -0.054973 -0.23942648096164665 May 2, 2019 22.960284 -0.00472 -0.02055301187842162 Apr 30, 2019 22.965004 -0.284815 -1.2250202894052638 Apr 29, 2019 23.249819 0.132143 0.5716102258721855 Apr 26, 2019 23.117676 -0.02271 -0.09814010881235949 Apr 25, 2019 23.140386 -0.07302 -0.3145596126651987 Apr 24, 2019 23.213406 -0.149062 -0.6380404672999445 Apr 23, 2019 23.362468 0.072016 0.309208254094854 Apr 18, 2019 23.290452 -0.015264 -0.06549466233948788 Apr 17, 2019 23.305716 0.077262 0.3326179176625358 Apr 16, 2019 23.228454 0.260238 1.1330353215069033 Apr 15, 2019 22.968216 -0.080462 -0.349095943810747 Apr 12, 2019 23.048678 0.006626 0.02875611946366582 Apr 11, 2019 23.042052 -0.176914 -0.7619374609532569 Apr 10, 2019 23.218966 -0.012888 -0.05547555524410579 Apr 9, 2019 23.231854 0.104854 0.4533834911575215 Apr 8, 2019 23.127 0.220831 0.9640678019969205 Apr 4, 2019 22.906169 0.157613 0.6928483724417497 Apr 3, 2019 22.748556 -0.033443 -0.14679572235956995 Apr 2, 2019 22.781999 0.21428 0.9494978203158236 Apr 1, 2019 22.567719 0.056285 0.2500284966297571 Mar 29, 2019 22.511434 0.373121 1.6854084590817737 Mar 28, 2019 22.138313 0.208478 0.9506592274862077 Mar 27, 2019 21.929835 -0.088264 -0.40087021136565876 Mar 26, 2019 22.018099 0.034923 0.1588623954973567 Mar 25, 2019 21.983176 -0.210989 -0.9506507678932729 Mar 22, 2019 22.194165 -0.474464 -2.0930423273502776 Mar 21, 2019 22.668629 0.23088 1.028980224353165 Mar 20, 2019 22.437749 0.070899 0.3169824986531407 Mar 19, 2019 22.36685 -0.038098 -0.1700427959038334 Mar 18, 2019 22.404948 0.350895 1.5910680907495778 Mar 15, 2019 22.054053 0.200425 0.9171246074107238 Mar 14, 2019 21.853628 -0.136978 -0.6228932481442303 Mar 13, 2019 21.990606 -0.242704 -1.0916233345372326 Mar 12, 2019 22.23331 0.218435 0.9922154906625634 Mar 11, 2019 22.014875 0.111109 0.5072598018075979 Mar 8, 2019 21.903766 -0.111057 -0.5044646509308751 Mar 7, 2019 22.014823 -0.207576 -0.9340845693572508 Mar 6, 2019 22.222399 -0.053716 -0.24113720009076986 Mar 5, 2019 22.276115 0.141378 0.6387155176047495 Mar 4, 2019 22.134737 0.162631 0.7401702868172946 Mar 1, 2019 21.972106 0.103045 0.4711907840944794 Feb 28, 2019 21.869061 -0.155768 -0.7072381810546634 Feb 27, 2019 22.024829 -0.239507 -1.075742838232409 Feb 26, 2019 22.264336 -0.348737 -1.5421919877939632 Feb 25, 2019 22.613073 0.173878 0.7748851953022379 Feb 22, 2019 22.439195 0.192469 0.8651565178624486 Feb 21, 2019 22.246726 0.02806 0.12629021022234188 Feb 20, 2019 22.218666 0.20548 0.933440529689796 Feb 19, 2019 22.013186 -0.169215 -0.7628344650337896 Feb 18, 2019 22.182401 -0.009056 -0.040808496711144296 Feb 15, 2019 22.191457 -0.301656 -1.341103830314639 Feb 14, 2019 22.493113 0.129866 0.5807117365380796 Feb 13, 2019 22.363247 -0.008964 -0.040067564175932366 Feb 12, 2019 22.372211 0.113701 0.5108203558998333 Feb 11, 2019 22.25851 0.100912 0.45542842685384943 Feb 4, 2019 22.157598 -0.026305 -0.1185769699768341 Feb 1, 2019 22.183903 0.110616 0.5011306200114193 Jan 31, 2019 22.073287 0.137445 0.6265772702046267 Jan 30, 2019 21.935842 0.282216 1.3033198227400806 Jan 29, 2019 21.653626 0.045825 0.21207618489266908 Jan 28, 2019 21.607801 -0.065527 -0.30233935462057326 Jan 25, 2019 21.673328 0.068279 0.3160326088591607 Jan 24, 2019 21.605049 0.195228 0.9118618973974607 Jan 23, 2019 21.409821 -0.148174 -0.6873273697298844 Jan 22, 2019 21.557995 -0.280199 -1.2830685541121212 Jan 21, 2019 21.838194 0.030547 0.14007471782719152 Jan 18, 2019 21.807647 0.199077 0.9212872485314855 Jan 17, 2019 21.60857 -0.088613 -0.40840785644846156 Jan 16, 2019 21.697183 0.003088 0.014234288178419058 Jan 15, 2019 21.694095 0.438922 2.065012597168699 Jan 14, 2019 21.255173 -0.330663 -1.5318517198036712 Jan 11, 2019 21.585836 -0.019663 -0.09100923797224031 Jan 10, 2019 21.605499 0.030388 0.140847479301497 Jan 9, 2019 21.575111 0.39713 1.87520236230262 Jan 8, 2019 21.177981 0.013501 0.06379084201454513 Jan 7, 2019 21.16448 0.197453 0.9417310332075215 Jan 4, 2019 20.967027 0.143449 0.6888777711496075 Jan 3, 2019 20.823578 -0.137613 -0.6565132677813966 Jan 2, 2019 20.961191 -0.008467 -0.04037738717531779 Dec 28, 2018 20.969658 0.139874 0.6715096037481714 Dec 27, 2018 20.829784 0.008891 0.042702299080063476 Dec 21, 2018 20.820893 -0.119348 -0.5699456849613145 Dec 20, 2018 20.940241 -0.153856 -0.7293794088459914 Dec 19, 2018 21.094097 0.078586 0.37394284631004215 Dec 18, 2018 21.015511 -0.139766 -0.660667312462985 Dec 17, 2018 21.155277 -0.175658 -0.8234894532283746 Dec 14, 2018 21.330935 -0.199509 -0.9266367196143285 Dec 13, 2018 21.530444 0.216427 1.0154209785982624 Dec 12, 2018 21.314017 0.083692 0.3942096976847976 Dec 11, 2018 21.230325 0.055565 0.262411474793575 Dec 10, 2018 21.17476 -0.025198 -0.11885872604087235 Dec 7, 2018 21.199958 0.079036 0.3742071487220113 Dec 6, 2018 21.120922 -0.574191 -2.64663751693757 Dec 5, 2018 21.695113 -0.265046 -1.2069402594034042 Dec 4, 2018 21.960159 -0.055719 -0.25308552309383253 Dec 3, 2018 22.015878 0.522054 2.428855842496896 Nov 30, 2018 21.493824 -0.044059 -0.20456513762285736 Nov 29, 2018 21.537883 0.089684 0.4181423344682693 Nov 28, 2018 21.448199 0.236849 1.1166144540540794 Nov 27, 2018 21.21135 0.215225 1.0250701022212432 Nov 26, 2018 20.996125 0.128018 0.6134624477438226 Nov 23, 2018 20.868107 -0.031998 -0.15309970930768052 Nov 22, 2018 20.900105 -0.142521 -0.6772966453901713 Nov 21, 2018 21.042626 0.146681 0.7019591600188457 Nov 20, 2018 20.895945 -0.281499 -1.3292397326136243 Nov 19, 2018 21.177444 0.001865 0.008807315256881524 Nov 16, 2018 21.175579 0.023114 0.10927331637234715 Nov 15, 2018 21.152465 0.631226 3.0759643703774415 Nov 14, 2018 20.521239 0.028259 0.13789600146001216 Nov 13, 2018 20.49298 -0.199664 -0.9649032767393089 Nov 12, 2018 20.692644 0.040882 0.19795889571069045 Nov 9, 2018 20.651762 -0.209722 -1.0053071967459266 Nov 8, 2018 20.861484 -0.088159 -0.420813853486668 Nov 7, 2018 20.949643 0.035827 0.17130780915352797 Nov 6, 2018 20.913816 -0.102942 -0.4898091323124147 Nov 5, 2018 21.016758 -0.175335 -0.8273604688314646 Nov 2, 2018 21.192093 0.53398 2.5848440271383937 Nov 1, 2018 20.658113 0.041514 0.2013620190216631 Oct 31, 2018 20.616599 0.343641 1.695070842646643 Oct 30, 2018 20.272958 0.165585 0.8235038958097609 Oct 29, 2018 20.107373 -0.093187 -0.46130899341404397 Oct 26, 2018 20.20056 -0.211064 -1.034038251929391 Oct 25, 2018 20.411624 0.082914 0.40786650997530094 Oct 24, 2018 20.32871 -0.076528 -0.37504095762078343 Oct 23, 2018 20.405238 -0.466241 -2.2338666081114806 Oct 22, 2018 20.871479 0.354814 1.7293941291140642 Oct 19, 2018 20.516665 0.072143 0.3528720309528391 Oct 18, 2018 20.444522 -0.191509 -0.9280321395136497 Oct 17, 2018 20.636031 0.084334 0.4103505418554974 Oct 16, 2018 20.551697 0.175282 0.8602200141683412 Oct 15, 2018 20.376415 -0.152861 -0.7446000531143914 Oct 12, 2018 20.529276 0.618758 3.1076941343263895 Oct 11, 2018 19.910518 -0.643135 -3.129054479999249 Oct 10, 2018 20.553653 -0.363991 -1.7401147089031632 Oct 9, 2018 20.917644 -0.067522 -0.3217606189057547 Oct 8, 2018 20.985166 -0.090773 -0.430694926570057 Oct 5, 2018 21.075939 -0.27631 -1.2940557221864544 Oct 4, 2018 21.352249 -0.739397 -3.3469529613139737 Oct 1, 2018 22.091646 -0.037674 -0.17024472509774363 Sep 28, 2018 22.12932 0.06148 0.2785954583683768 Sep 27, 2018 22.06784 0.227217 1.040341202721186 Sep 26, 2018 21.840623 0.054206 0.24880640079550484 Sep 25, 2018 21.786417 -0.304845 -1.3799347452399957 Sep 21, 2018 22.091262 0.546126 2.5347995018457996 Sep 20, 2018 21.545136 -0.033564 -0.15554227085042194 Sep 19, 2018 21.5787 0.24306 1.1392205717756767 Sep 18, 2018 21.33564 0.074871 0.3521556534479068 Sep 17, 2018 21.260769 -0.376547 -1.7402666763289865 Sep 14, 2018 21.637316 0.256498 1.1996641101383492 Sep 13, 2018 21.380818 0.158555 0.7471163654884495 Sep 12, 2018 21.222263 -0.001163 -0.005479793884361554 Sep 11, 2018 21.223426 -0.123067 -0.5765209301593475 Sep 10, 2018 21.346493 -0.35989 -1.6579915686551738 Sep 7, 2018 21.706383 0.092478 0.4278634517917979 Sep 6, 2018 21.613905 -0.055154 -0.2545288191794577 Sep 5, 2018 21.669059 -0.60126 -2.699826616762876 Sep 4, 2018 22.270319 -0.065387 -0.2927465109005285 Sep 3, 2018 22.335706 0.021927 0.09826663605478929 Aug 31, 2018 22.313779 -0.024146 -0.10809419406681686 Aug 30, 2018 22.337925 -0.291635 -1.2887347345684141 Aug 29, 2018 22.62956 -0.194417 -0.8518103571520423 Aug 28, 2018 22.823977 0.395001 1.7611191879647115 Aug 24, 2018 22.428976 0.006666 0.029729318700883182 Aug 23, 2018 22.42231 0.068916 0.3083021754996132 Aug 22, 2018 22.353394 0.062777 0.28162970993579944 Aug 21, 2018 22.290617 0.045005 0.20230956109456552 Aug 20, 2018 22.245612 0.192629 0.873482739273866 Aug 17, 2018 22.052983 0.01438 0.06524914487547147 Aug 16, 2018 22.038603 -0.122487 -0.5527119830297156 Aug 15, 2018 22.16109 -0.281514 -1.2543731556284645 Aug 14, 2018 22.442604 0.029918 0.13348690112376535 Aug 13, 2018 22.412686 -0.404246 -1.7716930567177043 Aug 10, 2018 22.816932 -0.182597 -0.7939162580242404 Aug 9, 2018 22.999529 0.00075 0.0032610426840485747 Aug 8, 2018 22.998779 0.124216 0.5430311389992456 Aug 7, 2018 22.874563 0.164457 0.7241577824427592 Aug 6, 2018 22.710106 0.08364 0.36965560596162034 Aug 3, 2018 22.626466 0.154257 0.6864345200776657 Aug 2, 2018 22.472209 -0.244799 -1.0776022969222003 Aug 1, 2018 22.717008 -0.020402 -0.08972877737613914 Jul 31, 2018 22.73741 0.00122 0.005365894637579999 Jul 30, 2018 22.73619 -0.083449 -0.3656893958751933 Jul 27, 2018 22.819639 0.108648 0.4783939194903472 Jul 26, 2018 22.710991 0.000083 0.0003654631510109591 Jul 25, 2018 22.710908 0.196172 0.8713049089272021 Jul 24, 2018 22.514736 0.163537 0.7316699207053724 Jul 23, 2018 22.351199 -0.034555 -0.15436156405542562 Jul 20, 2018 22.385754 0.032548 0.14560774861556772 Jul 19, 2018 22.353206 -0.088123 -0.39268173466910095 Jul 18, 2018 22.441329 0.150767 0.676371461607832 Jul 17, 2018 22.290562 0.139464 0.6296031013902788 Jul 16, 2018 22.151098 -0.157084 -0.7041541977737137 Jul 13, 2018 22.308182 0.141942 0.6403521751997633 Jul 12, 2018 22.16624 0.162875 0.7402276879013733 Jul 11, 2018 22.003365 -0.212394 -0.9560510626713227 Jul 10, 2018 22.215759 0.011326 0.0510078325350618 Jul 9, 2018 22.204433 0.372666 1.706989635790818 Jul 6, 2018 21.831767 0.038947 0.178714824423824 Jul 5, 2018 21.79282 -0.03076 -0.1409484603351054 Jul 4, 2018 21.82358 -0.083368 -0.3805550640828654 Jul 3, 2018 21.906948 -0.113415 -0.515046005372391 Jul 2, 2018 22.020363 -0.071155 -0.3220919449718213 Jun 29, 2018 22.091518 0.284826 1.3061403352695586 Jun 28, 2018 21.806692 -0.006149 -0.028189817181539994 Jun 27, 2018 21.812841 -0.178694 -0.8125581047434842 Jun 26, 2018 21.991535 -0.006315 -0.028707350945660598 Jun 25, 2018 21.99785 -0.312742 -1.4017646864771673 Jun 22, 2018 22.310592 0.140637 0.6343585271147371 Jun 21, 2018 22.169955 -0.405076 -1.7943541251394073 Jun 20, 2018 22.575031 0.164067 0.7320836354919851 Jun 19, 2018 22.410964 -0.386321 -1.694592141125577 Jun 15, 2018 22.797285 -0.161133 -0.7018471394675365 Jun 14, 2018 22.958418 -0.139836 -0.6053964078843362 Jun 13, 2018 23.098254 -0.12321 -0.5305867020270557 Jun 12, 2018 23.221464 0.095028 0.41090637571651767 Jun 11, 2018 23.126436 0.099516 0.43217243122397614 Jun 8, 2018 23.02692 -0.252935 -1.086497317100987 Jun 7, 2018 23.279855 0.012912 0.05549504290271395 Jun 6, 2018 23.266943 -0.032834 -0.14091980365305642 Jun 5, 2018 23.299777 0.254433 1.1040538166841858 Jun 1, 2018 23.045344 0.178895 0.7823470972690163 May 31, 2018 22.866449 0.096088 0.42198716129269975 May 30, 2018 22.770361 -0.264533 -1.1484012038431781 May 29, 2018 23.034894 -0.148231 -0.6393917989917235 May 25, 2018 23.183125 0.144583 0.6275700953645418 May 24, 2018 23.038542 -0.016469 -0.07143349443641558 May 23, 2018 23.055011 -0.038377 -0.16618176596695122 May 22, 2018 23.093388 0.090554 0.39366453716094285 May 21, 2018 23.002834 0.097654 0.42634024268746196 May 18, 2018 22.90518 -0.079469 -0.34574815564945105 May 17, 2018 22.984649 -0.253545 -1.0910701580337956 May 16, 2018 23.238194 0.126258 0.5462891555255258 May 15, 2018 23.111936 -0.205002 -0.8791977745963042 May 14, 2018 23.316938 0.011713 0.0502591157133218 May 11, 2018 23.305225 0.009136 0.03921688314291725 May 10, 2018 23.296089 0.453041 1.9832773629858853 May 9, 2018 22.843048 -0.07898 -0.3445593906437947 May 8, 2018 22.922028 0.127677 0.5601256205978402 May 4, 2018 22.794351 0.031082 0.13654453584851983 May 3, 2018 22.763269 -0.173888 -0.7581061593640398 May 2, 2018 22.937157 0.224008 0.9862480979629905 Apr 27, 2018 22.713149 0.446183 2.003788931100896 Apr 26, 2018 22.266966 0.093415 0.4212902119286171 Apr 25, 2018 22.173551 -0.223926 -0.9997822522599309 Apr 24, 2018 22.397477 -0.096165 -0.4275208078798444 Apr 23, 2018 22.493642 -0.078137 -0.34617120786093114 Apr 20, 2018 22.571779 0.015129 0.06707112979985946 Apr 19, 2018 22.55665 0.159829 0.7136235986348242 Apr 18, 2018 22.396821 0.337458 1.529772187891373 Apr 17, 2018 22.059363 0.055929 0.2541830516091261 Apr 16, 2018 22.003434 -0.241672 -1.086405252463171 Apr 13, 2018 22.245106 -0.162352 -0.7245444797888274 Apr 12, 2018 22.407458 -0.012327 -0.05498268605162806 Apr 11, 2018 22.419785 -0.044456 -0.19789673730797314 Apr 10, 2018 22.464241 0.162034 0.7265379610188355 Apr 9, 2018 22.302207 0.064517 0.29012455880084664 Apr 4, 2018 22.23769 -0.328507 -1.455748170593388 Apr 3, 2018 22.566197 -0.015794 -0.06994068857790263 Mar 29, 2018 22.581991 0.258771 1.159201047160759 Mar 28, 2018 22.32322 -0.358347 -1.5799040692382498 Mar 27, 2018 22.681567 0.180751 0.803308644450939 Mar 26, 2018 22.500816 0.09632 0.42991371017674307 Mar 23, 2018 22.404496 -0.555648 -2.420054508368937 Mar 22, 2018 22.960144 -0.315502 -1.3555026571550366 Mar 21, 2018 23.275646 -0.085665 -0.366696030030164 Mar 20, 2018 23.361311 0.155071 0.6682297519977385 Mar 19, 2018 23.20624 -0.370515 -1.5715267007694655 Mar 16, 2018 23.576755 -0.01751 -0.07421294962992066 Mar 15, 2018 23.594265 -0.048364 -0.20456269901287205 Mar 14, 2018 23.642629 -0.026565 -0.11223449349394829 Mar 13, 2018 23.669194 -0.122758 -0.515964389975232 Mar 12, 2018 23.791952 0.233547 0.9913531922046506 Mar 9, 2018 23.558405 0.175814 0.7519012756114154 Mar 8, 2018 23.382591 0.225188 0.9724233757990911 Mar 7, 2018 23.157403 -0.107822 -0.4634470545631946 Mar 6, 2018 23.265225 0.288589 1.2560106710138073 Mar 5, 2018 22.976636 -0.52019 -2.213873482316292 Mar 1, 2018 23.496826 0.041241 0.1758259280252443 Feb 28, 2018 23.455585 -0.155877 -0.6601751301973592 Feb 27, 2018 23.611462 -0.080351 -0.33915091259584057 Feb 26, 2018 23.691813 0.151268 0.6425849528972247 Feb 23, 2018 23.540545 0.246381 1.057694107416776 Feb 22, 2018 23.294164 -0.097165 -0.41538896742463843 Feb 21, 2018 23.391329 0.441713 1.9247075855212568 Feb 14, 2018 22.949616 0.268291 1.1828718119422035 Feb 13, 2018 22.681325 0.100811 0.44645130753002343 Feb 12, 2018 22.580514 0.205691 0.9192966576763535 Feb 9, 2018 22.374823 -0.068357 -0.30457804999113314 Feb 8, 2018 22.44318 -0.401104 -1.7558177791871261 Feb 7, 2018 22.844284 -0.018011 -0.07878036741280786 Feb 6, 2018 22.862295 -0.440073 -1.8885333885380233 Feb 5, 2018 23.302368 -0.243812 -1.0354630772380062 Feb 2, 2018 23.54618 -0.153529 -0.6478096418821008 Feb 1, 2018 23.699709 -0.138066 -0.5791899621504104 Jan 31, 2018 23.837775 -0.038945 -0.163108668192281 Jan 30, 2018 23.87672 -0.482288 -1.9799164235259499 Jan 29, 2018 24.359008 0.106277 0.4382063199398039 Jan 26, 2018 24.252731 0.385217 1.6139804086843732 Jan 25, 2018 23.867514 -0.044088 -0.1843791143730144 Jan 24, 2018 23.911602 -0.223178 -0.9247152864041023 Jan 23, 2018 24.13478 0.172956 0.7217981402417445 Jan 22, 2018 23.961824 -0.090702 -0.3770996859124069 Jan 19, 2018 24.052526 0.16761 0.7017399600651725 Jan 18, 2018 23.884916 0.002207 0.00924099523215729 Jan 17, 2018 23.882709 -0.006007 -0.02514576338050149 Jan 16, 2018 23.888716 0.191867 0.8096730497797407 Jan 15, 2018 23.696849 -0.152302 -0.6386055419750581 Jan 12, 2018 23.849151 -0.048532 -0.20308244945754783 Jan 11, 2018 23.897683 -0.016752 -0.07004974192365405 Jan 10, 2018 23.914435 -0.164122 -0.6816106131276887 Jan 9, 2018 24.078557 0.064387 0.2681208636400925 Jan 8, 2018 24.01417 0.080151 0.3348831635840182 Jan 5, 2018 23.934019 0.161772 0.6805078207373497 Jan 4, 2018 23.772247 0.094489 0.39906227608205136 Jan 3, 2018 23.677758 0.235318 1.0038118898885953 Jan 2, 2018 23.44244 0.254903 1.0993103752244147 Dec 28, 2017 23.187537 0.112195 0.4862116453138593 Dec 27, 2017 23.075342 0.167983 0.733314564983244 Dec 21, 2017 22.907359 0.125268 0.5498529524792083 Dec 20, 2017 22.782091 -0.081922 -0.3583010558995046 Dec 19, 2017 22.864013 0.123792 0.5443746566930902 Dec 18, 2017 22.740221 0.104069 0.45974686863739034 Dec 15, 2017 22.636152 0.119985 0.5328837719137542 Dec 14, 2017 22.516167 -0.054545 -0.2416627353182301 Dec 13, 2017 22.570712 0.068503 0.3044278897240711 Dec 12, 2017 22.502209 -0.089383 -0.39564719476166177 Dec 11, 2017 22.591592 0.209942 0.9380094854490174 Dec 8, 2017 22.38165 0.273917 1.2390098975774675 Dec 7, 2017 22.107733 -0.071252 -0.3212590657327195 Dec 6, 2017 22.178985 -0.206057 -0.9205120097608037 Dec 5, 2017 22.385042 -0.047413 -0.21135894399431537 Dec 4, 2017 22.432455 0.143136 0.642173051585829 Dec 1, 2017 22.289319 -0.013613 -0.06103681793945298 Nov 30, 2017 22.302932 -0.632759 -2.758839923331719 Nov 29, 2017 22.935691 -0.412694 -1.7675483764722912 Nov 28, 2017 23.348385 0.236414 1.0229071332773825 Nov 27, 2017 23.111971 -0.17287 -0.7424143458827999 Nov 24, 2017 23.284841 -0.067718 -0.28998106802770524 Nov 23, 2017 23.352559 -0.107752 -0.45929484907510393 Nov 22, 2017 23.460311 0.020371 0.08690721904578254 Nov 21, 2017 23.43994 0.364521 1.5796939591866133 Nov 20, 2017 23.075419 -0.113661 -0.49014881142330785 Nov 17, 2017 23.18908 0.214706 0.9345455941476359 Nov 16, 2017 22.974374 0.233587 1.0271720147592078 Nov 15, 2017 22.740787 -0.223777 -0.9744448011292529 Nov 14, 2017 22.964564 -0.113483 -0.49173571749810546 Nov 13, 2017 23.078047 0.080249 0.3489421030656935 Nov 10, 2017 22.997798 -0.285943 -1.228080143994043 Nov 9, 2017 23.283741 -0.051524 -0.22079886386548428 Nov 8, 2017 23.335265 0.075673 0.32534104639496686 Nov 7, 2017 23.259592 0.029759 0.12810681850360267 Nov 6, 2017 23.229833 0.010444 0.04497965041198974 Nov 3, 2017 23.219389 -0.021816 -0.09386776632278748 Nov 2, 2017 23.241205 0.301474 1.3142002406218276 Nov 1, 2017 22.939731 0.237096 1.0443545429858692 Oct 31, 2017 22.702635 -0.068679 -0.3016031485930061 Oct 30, 2017 22.771314 -0.038815 -0.1701656312421556 Oct 27, 2017 22.810129 0.141133 0.6225816088193761 Oct 26, 2017 22.668996 0.018234 0.08050060302607039 Oct 25, 2017 22.650762 -0.219297 -0.9588825284622134 Oct 24, 2017 22.870059 0.074398 0.32636912787920475 Oct 23, 2017 22.795661 -0.075091 -0.3283276387239038 Oct 20, 2017 22.870752 0.08405 0.3688554842205774 Oct 19, 2017 22.786702 -0.261537 -1.1347374521758473 Oct 18, 2017 23.048239 0.024574 0.1067336586073503 Oct 17, 2017 23.023665 0.068705 0.2993035056475812 Oct 16, 2017 22.95496 0.158231 0.6940951923409714 Oct 13, 2017 22.796729 -0.147494 -0.6428371969711069 Oct 12, 2017 22.944223 0.125562 0.550260157684099 Oct 11, 2017 22.818661 0.148981 0.6571817511319084 Oct 10, 2017 22.66968 0.101018 0.44760296379111886 Oct 9, 2017 22.568662 0.853987 3.932764363270461 Sep 29, 2017 21.714675 0.23758 1.1062017465583684 Sep 28, 2017 21.477095 -0.211539 -0.9753449664003736 Sep 27, 2017 21.688634 0.018312 0.08450266682700884 Sep 26, 2017 21.670322 -0.048687 -0.2241676864722511 Sep 25, 2017 21.719009 -0.216425 -0.9866456255207898 Sep 22, 2017 21.935434 -0.086767 -0.39399785698078044 Sep 21, 2017 22.022201 -0.043772 -0.1983687734957348 Sep 20, 2017 22.065973 -0.024326 -0.11012073670890557 Sep 19, 2017 22.090299 -0.047689 -0.21541704693308172 Sep 18, 2017 22.137988 0.3174 1.4545895830121536 Sep 15, 2017 21.820588 -0.354152 -1.5970965161260064 Sep 14, 2017 22.17474 -0.192953 -0.8626414892228715 Sep 13, 2017 22.367693 0.010434 0.04666940611995415 Sep 12, 2017 22.357259 -0.075317 -0.33574833313837876 Sep 11, 2017 22.432576 0.16635 0.7470956236588994 Sep 8, 2017 22.266226 -0.106087 -0.4741887886156429 Sep 7, 2017 22.372313 0.080237 0.3599350728931662 Sep 6, 2017 22.292076 -0.100315 -0.4479869970116188 Sep 5, 2017 22.392391 -0.099331 -0.441633593017022 Sep 4, 2017 22.491722 -0.129207 -0.5711834381337743 Sep 1, 2017 22.620929 -0.075259 -0.3315931292074246 Aug 31, 2017 22.696188 0.079556 0.35175882951979764 Aug 30, 2017 22.616632 0.18314 0.8163686687743487 Aug 29, 2017 22.433492 -0.214427 -0.9467845588815467 Aug 25, 2017 22.647919 -0.076993 -0.33880439228983594 Aug 24, 2017 22.724912 0.13683 0.6057619234780536 Aug 23, 2017 22.588082 0.140352 0.6252391667219803 Aug 22, 2017 22.44773 0.30888 1.3951944206677402 Aug 21, 2017 22.13885 0.006632 0.029965365423384138 Aug 18, 2017 22.132218 -0.017784 -0.08028893180235379 Aug 17, 2017 22.150002 0.022384 0.10115865160000502 Aug 16, 2017 22.127618 0.138023 0.6276741340620416 Aug 15, 2017 21.989595 0.202277 0.9284162465522374 Aug 14, 2017 21.787318 0.20996 0.9730570350642558 Aug 11, 2017 21.577358 -0.245543 -1.1251620488036855 Aug 10, 2017 21.822901 -0.266393 -1.205982409397059 Aug 9, 2017 22.089294 -0.250693 -1.1221716467426772 Aug 8, 2017 22.339987 0.176019 0.7941673620896763 Aug 7, 2017 22.163968 0.196024 0.8923183708042955 Aug 4, 2017 21.967944 0.238676 1.0984079169164833 Aug 3, 2017 21.729268 0.018179 0.08373140564252674 Aug 2, 2017 21.711089 0.03334 0.1537982564518115 Aug 1, 2017 21.677749 -0.012623 -0.05819632784536844 Jul 31, 2017 21.690372 -0.043011 -0.19790292197031636 Jul 28, 2017 21.733383 -0.177328 -0.8093210667604533 Jul 27, 2017 21.910711 0.078572 0.35989144261128053 Jul 26, 2017 21.832139 0.0078 0.03573991404733953 Jul 25, 2017 21.824339 -0.050141 -0.22922144892130006 Jul 24, 2017 21.87448 -0.017273 -0.0789018586131499 Jul 21, 2017 21.891753 0.010836 0.049522604559946004 Jul 20, 2017 21.880917 0.086281 0.3958818123872314 Jul 19, 2017 21.794636 0.106176 0.4895506642703078 Jul 18, 2017 21.68846 0.123488 0.5726323224532821 Jul 17, 2017 21.564972 0.108991 0.5079749091873264 Jul 14, 2017 21.455981 -0.110733 -0.5134440044969298 Jul 13, 2017 21.566714 0.15443 0.721221519385788 Jul 12, 2017 21.412284 0.177442 0.8356172369919211 Jul 11, 2017 21.234842 0.225559 1.0736158868439252 Jul 10, 2017 21.009283 0.173737 0.8338490385613124 Jul 7, 2017 20.835546 0.044203 0.2126029088164242 Jul 6, 2017 20.791343 -0.104777 -0.5014184451467545 Jul 5, 2017 20.89612 0.070433 0.3382025284447999 Jul 4, 2017 20.825687 -0.135519 -0.646522914759771 Jul 3, 2017 20.961206 0.170869 0.8218673896435638 Jun 30, 2017 20.790337 -0.045444 -0.21810557521217946 Jun 29, 2017 20.835781 -0.057983 -0.2775134245796976 Jun 28, 2017 20.893764 -0.347459 -1.6357768100264283 Jun 27, 2017 21.241223 -0.122131 -0.5716845772438167 Jun 26, 2017 21.363354 0.1831 0.8644844391384542 Jun 23, 2017 21.180254 -0.063799 -0.30031463393543595 Jun 22, 2017 21.244053 0.071895 0.33957332077344216 Jun 21, 2017 21.172158 -0.120124 -0.5641668657215793 Jun 20, 2017 21.292282 0.140233 0.6629759603904095 Jun 19, 2017 21.152049 0.28546 1.3680242611765632 Jun 16, 2017 20.866589 -0.074173 -0.3542039205641132 Jun 15, 2017 20.940762 -0.172714 -0.8180273110879516 Jun 14, 2017 21.113476 -0.012099 -0.057271813903290204 Jun 13, 2017 21.125575 -0.06012 -0.2837763877937448 Jun 12, 2017 21.185695 -0.077548 -0.36470448087340207 Jun 9, 2017 21.263243 0.314589 1.5017146209011805 Jun 8, 2017 20.948654 0.091276 0.4376197238214698 Jun 7, 2017 20.857378 -0.107223 -0.5114478448695494 Jun 6, 2017 20.964601 0.004529 0.021607750202384802 Jun 2, 2017 20.960072 0.169565 0.815588576074648 Jun 1, 2017 20.790507 0.087496 0.42262451582525845 May 31, 2017 20.703011 -0.211674 -1.0120831368007694 May 30, 2017 20.914685 -0.222458 -1.0524506552280977 May 26, 2017 21.137143 0.300936 1.4442935799207601 May 25, 2017 20.836207 0.199161 0.9650654458976348 May 24, 2017 20.637046 0.065401 0.3179181830135607 May 23, 2017 20.571645 0.071984 0.35114727019144365 May 22, 2017 20.499661 0.17059 0.8391431167710517 May 19, 2017 20.329071 0.128364 0.6354431060259426 May 18, 2017 20.200707 -0.451589 -2.186628547256925 May 17, 2017 20.652296 -0.230443 -1.1035094582181006 May 16, 2017 20.882739 0.098698 0.47487396700189344 May 15, 2017 20.784041 0.121424 0.5876506349607119 May 12, 2017 20.662617 0.020756 0.10055294917449546 May 11, 2017 20.641861 0.221884 1.086602595095969 May 10, 2017 20.419977 0.091216 0.44870417828218845 May 9, 2017 20.328761 0.10447 0.5165570451888771 May 8, 2017 20.224291 0.16944 0.8448828664944955 May 5, 2017 20.054851 -0.09664 -0.4795674920530694 May 4, 2017 20.151491 -0.154352 -0.7601358879806172 May 2, 2017 20.305843 0.230872 1.1500489838814711 Apr 28, 2017 20.074971 -0.098536 -0.488442589580483 Apr 27, 2017 20.173507 -0.115103 -0.5673281708308258 Apr 26, 2017 20.28861 -0.049607 -0.24391027001039473 Apr 25, 2017 20.338217 0.152771 0.7568373767911791 Apr 24, 2017 20.185446 0.208934 1.0458983029670044 Apr 21, 2017 19.976512 0.172937 0.8732615197003571 Apr 20, 2017 19.803575 0.0703 0.35625105310699823 Apr 19, 2017 19.733275 -0.172681 -0.8674840836581775 Apr 18, 2017 19.905956 -0.492735 -2.415522643095089 Apr 13, 2017 20.398691 0.075465 0.37132392268825826 Apr 12, 2017 20.323226 0.046593 0.22978667118944254 Apr 11, 2017 20.276633 -0.17639 -0.8624153016402514 Apr 10, 2017 20.453023 -0.134193 -0.6518268424443596 Apr 7, 2017 20.587216 0.141141 0.6903085310994898 Apr 6, 2017 20.446075 -0.157247 -0.7632118742793031 Apr 5, 2017 20.603322 0.088467 0.4312338546872498 Apr 3, 2017 20.514855 0.18935 0.9315881696420335 Mar 31, 2017 20.325505 -0.250807 -1.218911338436159 Mar 30, 2017 20.576312 -0.186591 -0.8986749107290055 Mar 29, 2017 20.762903 0.243409 1.1862329548672106 Mar 28, 2017 20.519494 0.154815 0.7602133085426979 Mar 27, 2017 20.364679 -0.203678 -0.9902492454793546 Mar 24, 2017 20.568357 0.086054 0.4201383018306096 Mar 23, 2017 20.482303 -0.064362 -0.3132479163893508 Mar 22, 2017 20.546665 -0.103166 -0.4995973090530378 Mar 21, 2017 20.649831 -0.194347 -0.932380255052514 Mar 20, 2017 20.844178 0.169796 0.8212869434259268 Mar 17, 2017 20.674382 0.037511 0.18176689673545957 Mar 16, 2017 20.636871 0.172536 0.8431058228864998 Mar 15, 2017 20.464335 0.000441 0.0021550150719115337 Mar 14, 2017 20.463894 0.127541 0.6271576816157745 Mar 13, 2017 20.336353 0.170977 0.8478740986530576 Mar 10, 2017 20.165376 0.045628 0.22678216446846153 Mar 9, 2017 20.119748 -0.22035 -1.0833281137583506 Mar 8, 2017 20.340098 0.0023 0.011308992251766882 Mar 7, 2017 20.337798 0.14927 0.7393803054883447 Mar 6, 2017 20.188528 0.075367 0.3747148446730974 Mar 3, 2017 20.113161 -0.068265 -0.3382565731480025 Mar 2, 2017 20.181426 -0.000191 -0.0009464058306130772 Mar 1, 2017 20.181617 0.264069 1.325810787552765 Feb 28, 2017 19.917548 -0.046506 -0.2329486786601559 Feb 27, 2017 19.964054 -0.031281 -0.15644148997753726 Feb 24, 2017 19.995335 -0.091399 -0.45502170736168457 Feb 23, 2017 20.086734 -0.124554 -0.6162595872168067 Feb 22, 2017 20.211288 0.12966 0.6456647837515962 Feb 21, 2017 20.081628 0.063181 0.31561389352530694 Feb 20, 2017 20.018447 0.023634 0.11820065533996242 Feb 17, 2017 19.994813 -0.02482 -0.1239782967050395 Feb 16, 2017 20.019633 -0.000758 -0.003786139841124981 Feb 15, 2017 20.020391 0.178215 0.898162580555681 Feb 14, 2017 19.842176 0.038175 0.19276407832942444 Feb 13, 2017 19.804001 0.081061 0.4109985630945488 Feb 10, 2017 19.72294 0.163437 0.8355887161345562 Feb 9, 2017 19.559503 0.102501 0.5268077785056505 Feb 8, 2017 19.457002 -0.122966 -0.6280194124934219 Feb 7, 2017 19.579968 -0.040609 -0.2069714871280289 Feb 6, 2017 19.620577 0.179245 0.9219790084341958 Feb 3, 2017 19.441332 0.118563 0.6135921823626831 Feb 2, 2017 19.322769 0.221352 1.1588250232953923 Feb 1, 2017 19.101417 -0.21008 -1.0878493780155936 Jan 27, 2017 19.311497 0.044652 0.23175564032409043 Jan 26, 2017 19.266845 0.131848 0.6890411323294171 Jan 25, 2017 19.134997 -0.076191 -0.39659702460878526 Jan 24, 2017 19.211188 0.103119 0.5396620663239179 Jan 23, 2017 19.108069 -0.074262 -0.38713751733300816 Jan 20, 2017 19.182331 -0.045654 -0.2374351758647617 Jan 19, 2017 19.227985 -0.013731 -0.07136057927473828 Jan 18, 2017 19.241716 0.130015 0.6802900484891429 Jan 17, 2017 19.111701 -0.38234 -1.9613173071709453 Jan 16, 2017 19.494041 0.033043 0.16979088122818778 Jan 13, 2017 19.460998 0.052206 0.2689811916166653 Jan 12, 2017 19.408792 -0.034039 -0.1750722412800893 Jan 11, 2017 19.442831 0.209089 1.0870947525447727 Jan 10, 2017 19.233742 0.096183 0.5025876079598239 Jan 9, 2017 19.137559 0.220206 1.1640423477851263 Jan 6, 2017 18.917353 0.13877 0.7389801456265364 Jan 5, 2017 18.778583 0.037422 0.19967813093329703 Jan 4, 2017 18.741161 -0.019513 -0.10401012245082453 Jan 3, 2017 18.760674 0.197029 1.0613702212038638 Dec 29, 2016 18.563645 0.157706 0.8568212683960323 Dec 28, 2016 18.405939 0.321649 1.7786100532561688 Dec 22, 2016 18.08429 -0.061633 -0.3396520529707968 Dec 21, 2016 18.145923 -0.034481 -0.189660251774383 Dec 20, 2016 18.180404 0.059475 0.32821164963451926 Dec 19, 2016 18.120929 -0.049152 -0.2705106267825664 Dec 16, 2016 18.170081 -0.087586 -0.4797217519631616 Dec 15, 2016 18.257667 0.138546 0.7646397416298506 Dec 14, 2016 18.119121 -0.124443 -0.682120006814458 Dec 13, 2016 18.243564 0.080368 0.4424771939916301 Dec 12, 2016 18.163196 -0.256839 -1.3943458847933785 Dec 9, 2016 18.420035 -0.053698 -0.29067216680028884 Dec 8, 2016 18.473733 0.319758 1.7613663123365544 Dec 7, 2016 18.153975 0.277969 1.5549838146172026 Dec 6, 2016 17.876006 0.147936 0.834473239331749 Dec 5, 2016 17.72807 -0.045471 -0.2558353453597119 Dec 2, 2016 17.773541 -0.155275 -0.8660638828576298 Dec 1, 2016 17.928816 -0.275626 -1.5140590411944512 Nov 30, 2016 18.204442 0.105701 0.5840240489656159 Nov 29, 2016 18.098741 -0.236821 -1.291593898239934 Nov 28, 2016 18.335562 0.213007 1.1753695877871526 Nov 25, 2016 18.122555 0.099223 0.5505252857795662 Nov 24, 2016 18.023332 -0.178133 -0.9786739693755421 Nov 23, 2016 18.201465 0.004157 0.02284403825005325 Nov 22, 2016 18.197308 0.284508 1.5882944040016078 Nov 21, 2016 17.9128 -0.176276 -0.9744886914069022 Nov 18, 2016 18.089076 0.123512 0.6874930283290855 Nov 17, 2016 17.965564 -0.019059 -0.10597386445075885 Nov 16, 2016 17.984623 0.06608 0.3687799839529364 Nov 15, 2016 17.918543 0.168013 0.9465238502737665 Nov 14, 2016 17.75053 -0.032313 -0.18170885274081316 Nov 11, 2016 17.782843 -0.699153 -3.782886870011226 Nov 10, 2016 18.481996 -0.162695 -0.8726076500811947 Nov 9, 2016 18.644691 -0.533747 -2.783057723470493 Nov 8, 2016 19.178438 0.137272 0.720922237640279 Nov 7, 2016 19.041166 0.552469 2.988144594505497 Nov 4, 2016 18.488697 -0.238556 -1.2738440603114616 Nov 3, 2016 18.727253 -0.326672 -1.714460406451689 Nov 2, 2016 19.053925 -0.410243 -2.107683205364853 Nov 1, 2016 19.464168 -0.069985 -0.3582699490477012 Oct 31, 2016 19.534153 -0.061485 -0.31376880916048766 Oct 28, 2016 19.595638 0.002388 0.012187870822859914 Oct 27, 2016 19.59325 -0.013314 -0.06790582990471966 Oct 26, 2016 19.606564 -0.337637 -1.6929081290346 Oct 25, 2016 19.944201 0.120262 0.6066503735710648 Oct 24, 2016 19.823939 0.137037 0.6960820955983831 Oct 21, 2016 19.686902 0.032045 0.1630385812524609 Oct 20, 2016 19.654857 0.080864 0.4131195918993125 Oct 19, 2016 19.573993 0.118289 0.6079913633554458 Oct 18, 2016 19.455704 0.057803 0.2979858490874863 Oct 17, 2016 19.397901 0.017446 0.09001852639682609 Oct 14, 2016 19.380455 0.129885 0.6747072943814131 Oct 13, 2016 19.25057 -0.26058 -1.3355440350773788 Oct 12, 2016 19.51115 0.005193 0.026622636356678116 Oct 11, 2016 19.505957 -0.050406 -0.257747312217512 Oct 10, 2016 19.556363 0.213608 1.1043307946567074 Oct 7, 2016 19.342755 0.241524 1.2644420665872267 Oct 6, 2016 19.101231 0.180122 0.9519632279482139 Oct 5, 2016 18.921109 0.014476 0.07656572167027308 Oct 4, 2016 18.906633 0.204739 1.0947500825317478 Oct 3, 2016 18.701894 0.387197 2.1141327099214364 Sep 30, 2016 18.314697 -0.217406 -1.1731318350648061 Sep 29, 2016 18.532103 0.037607 0.2033415779483799 Sep 28, 2016 18.494496 0.021713 0.11754049186849648 Sep 27, 2016 18.472783 0.099547 0.5418043941742217 Sep 26, 2016 18.373236 -0.262241 -1.4072137783218535 Sep 23, 2016 18.635477 0.122329 0.6607682280722867 Sep 22, 2016 18.513148 0.1131 0.6146723095504968 Sep 21, 2016 18.400048 0.134906 0.7385981450349524 Sep 20, 2016 18.265142 0.173949 0.9615120462205008 Sep 19, 2016 18.091193 0.27093 1.520347932014247 Sep 16, 2016 17.820263 0.083734 0.4720991350675208 Sep 15, 2016 17.736529 0.06003 0.3396034474926285 Sep 14, 2016 17.676499 -0.012613 -0.07130374888236335 Sep 13, 2016 17.689112 0.087735 0.4984553197173153 Sep 12, 2016 17.601377 -0.448425 -2.48437628290881 Sep 9, 2016 18.049802 -0.278497 -1.5194917979022493 Sep 8, 2016 18.328299 0.063385 0.347031472472304 Sep 7, 2016 18.264914 0.16954 0.9369245421509387 Sep 6, 2016 18.095374 0.085684 0.47576610147093035 Sep 5, 2016 18.00969 0.219568 1.234213008769698 Sep 2, 2016 17.790122 0.167479 0.9503625534489918 Sep 1, 2016 17.622643 -0.317581 -1.7702175847971575 Aug 31, 2016 17.940224 -0.103644 -0.5744001230778234 Aug 30, 2016 18.043868 0.096398 0.5371119160527918 Aug 26, 2016 17.94747 0.052294 0.29222400494971384 Aug 25, 2016 17.895176 0.104966 0.5900211408409457 Aug 24, 2016 17.79021 -0.277115 -1.5337909734838997 Aug 23, 2016 18.067325 -0.002142 -0.011854251151957056 Aug 22, 2016 18.069467 -0.257921 -1.407298192191926 Aug 19, 2016 18.327388 0.029697 0.16229916659976387 Aug 18, 2016 18.297691 -0.075522 -0.4110440563661892 Aug 17, 2016 18.373213 -0.180991 -0.9754716505218979 Aug 16, 2016 18.554204 -0.137052 -0.7332412546272974 Aug 15, 2016 18.691256 0.204965 1.1087405256143592 Aug 12, 2016 18.486291 0.095517 0.5193745516094103 Aug 11, 2016 18.390774 0.158119 0.867229704066687 Aug 10, 2016 18.232655 0.038736 0.21290630127571744 Aug 9, 2016 18.193919 0.152793 0.8469149874569913 Aug 8, 2016 18.041126 0.229065 1.286010641890346 Aug 5, 2016 17.812061 0.282584 1.6120503766313166 Aug 4, 2016 17.529477 0.41952 2.451905635998968 Aug 3, 2016 17.109957 -0.180795 -1.0456167551301412 Aug 2, 2016 17.290752 -0.259638 -1.4793859281759552 Aug 1, 2016 17.55039 0.277775 1.6081815058113667 Jul 29, 2016 17.272615 -0.242403 -1.3839723145017606 Jul 28, 2016 17.515018 0.016073 0.09185125160402527 Jul 27, 2016 17.498945 0.074044 0.42493211295719846 Jul 26, 2016 17.424901 0.042872 0.2466455440846405 Jul 25, 2016 17.382029 -0.059103 -0.3388713530750183 Jul 22, 2016 17.441132 0.139621 0.8069873203560082 Jul 21, 2016 17.301511 -0.039 -0.2249068669314301 Jul 20, 2016 17.340511 -0.004083 -0.023540476069950095 Jul 19, 2016 17.344594 0.154743 0.9001997748555237 Jul 18, 2016 17.189851 -0.015969 -0.09281161839424101 Jul 15, 2016 17.20582 0.161734 0.9489156532066313 Jul 14, 2016 17.044086 0.05792 0.3409833625787008 Jul 13, 2016 16.986166 0.000507 0.0029848709431880152 Jul 12, 2016 16.985659 -0.099457 -0.5821265714555289 Jul 11, 2016 17.085116 0.325107 1.9397781946298478 Jul 8, 2016 16.760009 0.002816 0.016804723798311567 Jul 7, 2016 16.757193 0.100866 0.6055716845616683 Jul 6, 2016 16.656327 -0.038955 -0.23332939210011547 Jul 5, 2016 16.695282 0.075488 0.4542053890679993 Jul 4, 2016 16.619794 0.04992 0.30126964151930186 Jul 1, 2016 16.569874 0.232144 1.4209073108687682 Jun 30, 2016 16.33773 0.431015 2.709641808506659 Jun 29, 2016 15.906715 0.095479 0.6038680340992949 Jun 28, 2016 15.811236 0.018494 0.11710442683100883 Jun 27, 2016 15.792742 0.354764 2.297995242641232 Jun 24, 2016 15.437978 0.705055 4.78557445796737 Jun 23, 2016 14.732923 -0.009585 -0.06501607460548775 Jun 22, 2016 14.742508 0.075139 0.5122868320828364 Jun 21, 2016 14.667369 0.097811 0.6713381421728786 Jun 20, 2016 14.569558 -0.133181 -0.9058244181577324 Jun 17, 2016 14.702739 -0.115055 -0.7764651067493582 Jun 16, 2016 14.817794 -0.016063 -0.10828606477735359 Jun 15, 2016 14.833857 0.010296 0.06945699484759431 Jun 14, 2016 14.823561 0.053167 0.3599565455058274 Jun 13, 2016 14.770394 -0.203916 -1.3617722619606514 Jun 10, 2016 14.97431 -0.092367 -0.613054889276514 Jun 9, 2016 15.066677 -0.008106 -0.05377191830887383 Jun 8, 2016 15.074783 0.122057 0.8162859401021593 Jun 7, 2016 14.952726 0.318075 2.1734375490061226 Jun 3, 2016 14.634651 0.054045 0.3706636061628714 Jun 2, 2016 14.580606 0.005873 0.04029576390867675 Jun 1, 2016 14.574733 0.143403 0.993692196076176 May 31, 2016 14.43133 0.049648 0.3452169224712381 May 27, 2016 14.381682 0.156299 1.0987331588892897 May 26, 2016 14.225383 0.092933 0.6575859104401572 May 25, 2016 14.13245 0.103453 0.7374226396940565 May 24, 2016 14.028997 -0.151739 -1.070036139167953 May 23, 2016 14.180736 0.113929 0.8099137210029256 May 20, 2016 14.066807 0.135364 0.9716437844952601 May 19, 2016 13.931443 -0.184252 -1.3052988180886596 May 18, 2016 14.115695 -0.277102 -1.9252824867883567 May 17, 2016 14.392797 -0.000273 -0.0018967461424143702 May 16, 2016 14.39307 -0.018572 -0.1288680359947881 May 13, 2016 14.411642 -0.041655 -0.28820413778254195 May 12, 2016 14.453297 -0.05844 -0.40270851104867733 May 11, 2016 14.511737 0.021484 0.1482651821193184 May 10, 2016 14.490253 0.045787 0.3169864500356053 May 9, 2016 14.444466 -0.050791 -0.3503973748102569 May 6, 2016 14.495257 -0.006552 -0.04518057023092774 May 5, 2016 14.501809 -0.091869 -0.6295123134825916 May 4, 2016 14.593678 -0.062306 -0.4251232807022715 May 3, 2016 14.655984 -0.236628 -1.5888952186493546 Apr 29, 2016 14.892612 -0.14338 -0.9535785866339913 Apr 28, 2016 15.035992 -0.024135 -0.16025761270140684 Apr 27, 2016 15.060127 0.05934 0.39557924527559785 Apr 26, 2016 15.000787 -0.024912 -0.16579594732997113 Apr 25, 2016 15.025699 -0.203072 -1.3334759581058773 Apr 22, 2016 15.228771 -0.225463 -1.4589076365738993 Apr 21, 2016 15.454234 0.14564 0.9513610459588908 Apr 20, 2016 15.308594 -0.066975 -0.4355936355916324 Apr 19, 2016 15.375569 0.03824 0.24932633315748784 Apr 18, 2016 15.337329 -0.174315 -1.123768699178501 Apr 15, 2016 15.511644 -0.003047 -0.019639450118600493 Apr 14, 2016 15.514691 0.098376 0.6381291508379272 Apr 13, 2016 15.416315 0.246178 1.6227803348117422 Apr 12, 2016 15.170137 0.182718 1.2191425354825938 Apr 11, 2016 14.987419 -0.036111 -0.24036295065141147 Apr 8, 2016 15.02353 0.129336 0.8683652166743632 Apr 7, 2016 14.894194 -0.008153 -0.05470950314067979 Apr 6, 2016 14.902347 -0.022206 -0.14878837577246032 Apr 5, 2016 14.924553 -0.083553 -0.5567191489718956 Apr 4, 2016 15.008106 -0.09643 -0.638417492599574 Apr 1, 2016 15.104536 0.012887 0.08539159637227184 Mar 31, 2016 15.091649 0.120863 0.8073256808293165 Mar 30, 2016 14.970786 0.160163 1.0814062311895996 Mar 29, 2016 14.810623 -0.098977 -0.663847453989376 Mar 24, 2016 14.9096 -0.174874 -1.1592979642511896 Mar 23, 2016 15.084474 -0.05204 -0.34380439247768674 Mar 22, 2016 15.136514 0.218827 1.4668963090591725 Mar 21, 2016 14.917687 0.154478 1.0463714223648801 Mar 18, 2016 14.763209 0.150212 1.027934242373416 Mar 17, 2016 14.612997 0.065365 0.4493171122282994 Mar 16, 2016 14.547632 0.08516 0.5888343292903178 Mar 15, 2016 14.462472 -0.07261 -0.49954998533892 Mar 14, 2016 14.535082 0.115042 0.797792516525613 Mar 11, 2016 14.42004 0.101371 0.7079638477570785 Mar 10, 2016 14.318669 -0.025624 -0.17863550333223116 Mar 9, 2016 14.344293 -0.017782 -0.1238121928760294 Mar 8, 2016 14.362075 -0.143348 -0.9882372958030938 Mar 7, 2016 14.505423 0.090002 0.6243452757987435 Mar 4, 2016 14.415421 0.145184 1.0173902507715884 Mar 3, 2016 14.270237 0.112516 0.7947324290399563 Mar 2, 2016 14.157721 0.147659 1.053949654184257 Mar 1, 2016 14.010062 0.255789 1.8597057074554213 Feb 29, 2016 13.754273 -0.057074 -0.41323992511374885 Feb 26, 2016 13.811347 0.164775 1.207446089757926 Feb 25, 2016 13.646572 -0.031663 -0.23148454460681514 Feb 24, 2016 13.678235 0.017852 0.1306844764162176 Feb 23, 2016 13.660383 -0.06332 -0.4613915063594716 Feb 22, 2016 13.723703 0.291394 2.169351524000825 Feb 19, 2016 13.432309 -0.003497 -0.026027467202190922 Feb 18, 2016 13.435806 0.137988 1.037674000351035 Feb 17, 2016 13.297818 0.074166 0.5608586795841269 Feb 16, 2016 13.223652 0.22127 1.7017651073472537 Feb 15, 2016 13.002382 0.277381 2.1798112235904736 Feb 12, 2016 12.725001 -0.048795 -0.38199294868964556 Feb 11, 2016 12.773796 -0.436638 -3.305250985698123 Feb 5, 2016 13.210434 0.082856 0.6311598377095912 Feb 4, 2016 13.127578 0.327752 2.5605973081196574 Feb 3, 2016 12.799826 -0.309623 -2.3618307680208375 Feb 2, 2016 13.109449 -0.258132 -1.9310300046059194 Feb 1, 2016 13.367581 -0.169453 -1.2517734682501351 Jan 29, 2016 13.537034 0.552349 4.2538498238501745 Jan 28, 2016 12.984685 -0.007232 -0.055665380251428635 Jan 27, 2016 12.991917 0.197642 1.5447690470933289 Jan 26, 2016 12.794275 -0.186249 -1.4348342177865856 Jan 25, 2016 12.980524 0.152381 1.187864837490508 Jan 22, 2016 12.828143 0.222769 1.7672541885706843 Jan 21, 2016 12.605374 -0.022772 -0.1803273417966501 Jan 20, 2016 12.628146 -0.426981 -3.2706001251462355 Jan 19, 2016 13.055127 0.312605 2.453242772506102 Jan 18, 2016 12.742522 -0.064078 -0.5003513813190074 Jan 15, 2016 12.8066 -0.186506 -1.4354227541897988 Jan 14, 2016 12.993106 -0.056045 -0.4294915431662949 Jan 13, 2016 13.049151 0.034807 0.2674510524694906 Jan 12, 2016 13.014344 0.147577 1.1469625586598404 Jan 11, 2016 12.866767 -0.270193 -2.056739154264 Jan 8, 2016 13.13696 0.039981 0.30526887154663684 Jan 7, 2016 13.096979 -0.340517 -2.5340807543310153 Jan 6, 2016 13.437496 -0.119995 -0.8850826454540888 Jan 5, 2016 13.557491 0.049627 0.3673933939518491 Jan 4, 2016 13.507864 -0.285648 -2.0708866603371208 Dec 30, 2015 13.793512 -0.183085 -1.3099397514287634 Dec 29, 2015 13.976597 0.035765 0.2565485331148098 Dec 23, 2015 13.940832 0.108128 0.7816837546729837 Dec 22, 2015 13.832704 0.118793 0.86622262606196 Dec 21, 2015 13.713911 0.039645 0.2899241538814588 Dec 18, 2015 13.674266 -0.162386 -1.1735931495566991 Dec 17, 2015 13.836652 0.244702 1.8003450571845836 Dec 16, 2015 13.59195 0.22838 1.7089744731385401 Dec 15, 2015 13.36357 0.207864 1.580029228381966 Dec 14, 2015 13.155706 0.046934 0.3580350623231528 Dec 11, 2015 13.108772 -0.314041 -2.339606459540187 Dec 10, 2015 13.422813 -0.096161 -0.7113039791333278 Dec 9, 2015 13.518974 -0.169495 -1.238231974664223 Dec 8, 2015 13.688469 -0.138978 -1.0050879240397739 Dec 7, 2015 13.827447 -0.053632 -0.38636765917116384 Dec 4, 2015 13.881079 -0.172245 -1.2256530910409522 Dec 3, 2015 14.053324 -0.132148 -0.9315728091388147 Dec 2, 2015 14.185472 0.034173 0.24148313168988939 Dec 1, 2015 14.151299 0.193686 1.387672806231266 Nov 30, 2015 13.957613 -0.196633 -1.3892156459623495 Nov 27, 2015 14.154246 -0.1368 -0.9572427378653738 Nov 26, 2015 14.291046 -0.018468 -0.1290609869769162 Nov 25, 2015 14.309514 -0.05809 -0.40431236829745587 Nov 24, 2015 14.367604 0.033586 0.23430973785577777 Nov 23, 2015 14.334018 0.040939 0.28642533914491064 Nov 20, 2015 14.293079 0.174895 1.23879246792647 Nov 19, 2015 14.118184 0.15439 1.1056450703870309 Nov 18, 2015 13.963794 -0.003227 -0.023104425775546552 Nov 17, 2015 13.967021 0.156752 1.1350394405786013 Nov 16, 2015 13.810269 -0.123386 -0.8855250112048849 Nov 13, 2015 13.933655 -0.210194 -1.4861159787551466 Nov 12, 2015 14.143849 0.005013 0.035455535377876934 Nov 11, 2015 14.138836 -0.080199 -0.5640256177722328 Nov 10, 2015 14.219035 -0.171073 -1.1888236002120345 Nov 9, 2015 14.390108 -0.183685 -1.260378818335076 Nov 6, 2015 14.573793 -0.033175 -0.22711763317342792 Nov 5, 2015 14.606968 0.055457 0.38110818869600555 Nov 4, 2015 14.551511 0.136789 0.9489534380198245 Nov 3, 2015 14.414722 0.199838 1.4058363051010476 Nov 2, 2015 14.214884 0.061829 0.4368597451221662 Oct 30, 2015 14.153055 -0.106882 -0.7495264530271066 Oct 29, 2015 14.259937 -0.214581 -1.4824742350660658 Oct 28, 2015 14.474518 -0.049213 -0.3388454385446825 Oct 27, 2015 14.523731 -0.039536 -0.2714775468993324 Oct 26, 2015 14.563267 -0.028179 -0.1931199964691642 Oct 23, 2015 14.591446 0.228871 1.5935234454824432 Oct 22, 2015 14.362575 0.043402 0.30310409686369455 Oct 21, 2015 14.319173 -0.088186 -0.612089974297163 Oct 20, 2015 14.407359 -0.035667 -0.24694963506954845 Oct 19, 2015 14.443026 -0.010782 -0.07459625864685625 Oct 16, 2015 14.453808 0.032778 0.22729305743071057 Oct 15, 2015 14.42103 0.237228 1.6725275775846278 Oct 14, 2015 14.183802 -0.271785 -1.8801381085389337 Oct 13, 2015 14.455587 -0.074215 -0.5107777793530841 Oct 12, 2015 14.529802 0.055857 0.38591413743799635 Oct 9, 2015 14.473945 0.165815 1.1588865910499835 Oct 8, 2015 14.30813 -0.013206 -0.09221206736578208 Oct 7, 2015 14.321336 0.287357 2.047580376171291 Oct 6, 2015 14.033979 0.086762 0.6220739234214252 Oct 5, 2015 13.947217 0.323383 2.3736563437282046 Oct 2, 2015 13.623834 0.074136 0.5471413458809192 Oct 1, 2015 13.549698 0.080581 0.5982649048189276 Sep 30, 2015 13.469117 0.257872 1.9519129347763968 Sep 29, 2015 13.211245 -0.179438 -1.3400212670257372 Sep 25, 2015 13.390683 0.147303 1.1122764732266235 Sep 24, 2015 13.24338 -0.142634 -1.0655449785126476 Sep 23, 2015 13.386014 -0.172911 -1.275255966088757 Sep 22, 2015 13.558925 -0.004501 -0.03318483103015418 Sep 21, 2015 13.563426 -0.136017 -0.9928651843728244 Sep 18, 2015 13.699443 -0.036795 -0.2678681018776757 Sep 17, 2015 13.736238 0.070766 0.5178452672545815 Sep 16, 2015 13.665472 0.130737 0.9659369023479218 Sep 15, 2015 13.534735 0.022038 0.16309105428768217 Sep 14, 2015 13.512697 0.100768 0.7513311470706414 Sep 11, 2015 13.411929 -0.003258 -0.024285908202397774 Sep 10, 2015 13.415187 -0.134552 -0.993022817635085 Sep 9, 2015 13.549739 0.299044 2.256817472592947 Sep 8, 2015 13.250695 0.131685 1.0037723883128375 Sep 7, 2015 13.11901 -0.239751 -1.7947098537057442 Sep 4, 2015 13.358761 -0.175076 -1.2936168804161008 Sep 3, 2015 13.533837 0.141597 1.0573063206752567 Sep 2, 2015 13.39224 -0.032747 -0.2439257483079872 Sep 1, 2015 13.424987 -0.28105 -2.0505562621784836 Aug 28, 2015 13.706037 0.128557 0.9468399143287267 Aug 27, 2015 13.57748 0.567592 4.362773914733163 Aug 26, 2015 13.009888 0.133308 1.0352748944207235 Aug 25, 2015 12.87658 0.297238 2.3629057863280925 Aug 24, 2015 12.579342 -0.704849 -5.30592340926143 Aug 21, 2015 13.284191 -0.302432 -2.2259541609419795 Aug 20, 2015 13.586623 -0.194131 -1.4087110182795513 Aug 19, 2015 13.780754 -0.116974 -0.8416771431992337 Aug 18, 2015 13.897728 -0.158206 -1.1255459793707057 Aug 17, 2015 14.055934 -0.13874 -0.9774088506717379 Aug 14, 2015 14.194674 -0.040266 -0.28286736719648975 Aug 13, 2015 14.23494 0.106501 0.7538058521539428 Aug 12, 2015 14.128439 -0.33329 -2.3046345288312344 Aug 11, 2015 14.461729 -0.186546 -1.2735014873765 Aug 10, 2015 14.648275 -0.014167 -0.09662101306180784 Aug 7, 2015 14.662442 0.030217 0.20650994636837527 Aug 6, 2015 14.632225 -0.016955 -0.11574026669069531 Aug 5, 2015 14.64918 -0.023547 -0.16048141562233115 Aug 4, 2015 14.672727 0.055482 0.3795653695344095 Aug 3, 2015 14.617245 -0.181592 -1.227069397412783 Jul 31, 2015 14.798837 0.13168 0.8977881671274126 Jul 30, 2015 14.667157 -0.055239 -0.3752038730652266 Jul 29, 2015 14.722396 0.071747 0.4897189196191923 Jul 28, 2015 14.650649 -0.020999 -0.14312638907367461 Jul 27, 2015 14.671648 -0.366202 -2.4352018406886624 Jul 24, 2015 15.03785 -0.194814 -1.2789227150287041 Jul 23, 2015 15.232664 -0.012492 -0.0819407817145328 Jul 22, 2015 15.245156 -0.213855 -1.3833679269650563 Jul 21, 2015 15.459011 0.098737 0.6428075436675154 Jul 20, 2015 15.360274 -0.064198 -0.41620873635091044 Jul 17, 2015 15.424472 -0.0492 -0.31795943458023407 Jul 16, 2015 15.473672 0.084231 0.5473298217914477 Jul 15, 2015 15.389441 -0.075336 -0.48714572476538137 Jul 14, 2015 15.464777 -0.082073 -0.5279075825649568 Jul 13, 2015 15.54685 0.148682 0.9655823991529382 Jul 10, 2015 15.398168 0.10739 0.7023187440168185 Jul 9, 2015 15.290778 0.231763 1.5390316033286373 Jul 8, 2015 15.059015 -0.382703 -2.478370606172189 Jul 7, 2015 15.441718 -0.03634 -0.2347839761293051 Jul 6, 2015 15.478058 -0.348273 -2.2005921650444438 Jul 3, 2015 15.826331 -0.109049 -0.6843200475922131 Jul 2, 2015 15.93538 0.027471 0.17268768635777335 Jul 1, 2015 15.907909 0.095413 0.6034025241808757 Jun 30, 2015 15.812496 0.238205 1.5294757238066246 Jun 29, 2015 15.574291 -0.345167 -2.1682082392503563 Jun 26, 2015 15.919458 -0.127201 -0.7926946039047754 Jun 25, 2015 16.046659 -0.077921 -0.48324359456184285 Jun 24, 2015 16.12458 0.04976 0.30955245533075954 Jun 23, 2015 16.07482 0.167316 1.0518054875233727 Jun 22, 2015 15.907504 0.271129 1.733963274735992 Jun 19, 2015 15.636375 -0.058671 -0.37381859218507546 Jun 18, 2015 15.695046 -0.03442 -0.2188249747321365 Jun 17, 2015 15.729466 -0.015556 -0.09879948087719408 Jun 16, 2015 15.745022 -0.154564 -0.9721259408892785 Jun 15, 2015 15.899586 -0.124152 -0.7748004866280265 Jun 12, 2015 16.023738 -0.025929 -0.16155475375283487 Jun 11, 2015 16.049667 0.030317 0.18925237291151015 Jun 10, 2015 16.01935 -0.118849 -0.7364452501794035 Jun 9, 2015 16.138199 -0.14787 -0.9079539083372421 Jun 8, 2015 16.286069 -0.107385 -0.6550480453966565 Jun 5, 2015 16.393454 0.02765 0.16894984199981863 Jun 4, 2015 16.365804 -0.160788 -0.9729047585854361 Jun 3, 2015 16.526592 -0.060393 -0.36409871956838447 Jun 2, 2015 16.586985 -0.143787 -0.8594164094759046 May 29, 2015 16.730772 -0.059201 -0.35259735081170174 May 28, 2015 16.789973 -0.119605 -0.7073210224406546 May 27, 2015 16.909578 -0.054572 -0.3216901524685882 May 26, 2015 16.96415 -0.040469 -0.23798827836130876 May 22, 2015 17.004619 0.264543 1.5802974849098654 May 21, 2015 16.740076 -0.18871 -1.1147284867325986 May 20, 2015 16.928786 -0.12791 -0.7499107681815986 May 19, 2015 17.056696 0.198432 1.177060698539304 May 18, 2015 16.858264 0.076747 0.4573305261973634 May 15, 2015 16.781517 0.080969 0.4848284020380649 May 14, 2015 16.700548 -0.00024 -0.0014370579400205547 May 13, 2015 16.700788 0.019174 0.1149409163885461 May 12, 2015 16.681614 -0.227255 -1.343998820973774 May 11, 2015 16.908869 -0.135647 -0.7958395533202586 May 8, 2015 17.044516 -0.079872 -0.4664225080627699 May 7, 2015 17.124388 -0.202095 -1.1663936645423079 May 6, 2015 17.326483 -0.187942 -1.0730697696327456 May 5, 2015 17.514425 0.20474 1.1828060418199406 Apr 30, 2015 17.309685 -0.087741 -0.5043332272256827 Apr 29, 2015 17.397426 -0.277436 -1.569664306289916 Apr 28, 2015 17.674862 -0.116414 -0.6543319321222378 Apr 27, 2015 17.791276 0.040707 0.22932785985621082 Apr 24, 2015 17.750569 -0.01655 -0.09314959842392005 Apr 23, 2015 17.767119 0.095687 0.5414784721464565 Apr 22, 2015 17.671432 -0.038372 -0.21667094678179386 Apr 21, 2015 17.709804 0.126644 0.7202573371339395 Apr 20, 2015 17.58316 -0.097261 -0.5501056790446336 Apr 17, 2015 17.680421 -0.219257 -1.224921476241081 Apr 16, 2015 17.899678 0.093501 0.5251042938638654 Apr 15, 2015 17.806177 0.038435 0.21631898977371464 Apr 14, 2015 17.767742 -0.263996 -1.4640629760703046 Apr 13, 2015 18.031738 0.136591 0.7632851521141458 Apr 10, 2015 17.895147 0.200567 1.1334939851638186 Apr 9, 2015 17.69458 0.349851 2.0170450630851597 Apr 8, 2015 17.344729 0.199564 1.1639666343251873 Apr 7, 2015 17.145165 0.17128 1.0090795360048685 Apr 2, 2015 16.973885 0.159868 0.9508019410233736 Apr 1, 2015 16.814017 0.174301 1.0474998491560794 Mar 31, 2015 16.639716 0.044086 0.26564824595390474 Mar 30, 2015 16.59563 0.273644 1.6765361764187274 Mar 27, 2015 16.321986 -0.110546 -0.6727265159136766 Mar 26, 2015 16.432532 -0.135528 -0.8180076605227166 Mar 25, 2015 16.56806 -0.102485 -0.6147669437321935 Mar 24, 2015 16.670545 0.12091 0.7305901308397436 Mar 23, 2015 16.549635 0.094353 0.5733903557532469 Mar 20, 2015 16.455282 -0.135196 -0.8149011740348892 Mar 19, 2015 16.590478 0.08478 0.5136408045270184 Mar 18, 2015 16.505698 0.209644 1.2864709456657422 Mar 17, 2015 16.296054 0.197894 1.2292957704482996 Mar 16, 2015 16.09816 -0.030382 -0.18837412581992843 Mar 13, 2015 16.128542 0.012099 0.07507239655797499 Mar 12, 2015 16.116443 0.134903 0.8441176507395407 Mar 11, 2015 15.98154 0.14146 0.8930510451967414 Mar 10, 2015 15.84008 -0.239765 -1.4910902437181452 Mar 9, 2015 16.079845 -0.243818 -1.493647596130844 Mar 6, 2015 16.323663 0.12187 0.7522006977869672 Mar 5, 2015 16.201793 0.013446 0.08305974661897228 Mar 4, 2015 16.188347 -0.057741 -0.35541479277965254 Mar 3, 2015 16.246088 -0.044707 -0.2744310514004995 Mar 2, 2015 16.290795 0.06602 0.4069085703807911 Feb 27, 2015 16.224775 -0.108481 -0.6641725324087249 Feb 26, 2015 16.333256 0.106792 0.658134760598489 Feb 25, 2015 16.226464 0.037001 0.22854989075301632 Feb 24, 2015 16.189463 0.079165 0.49139376565225545 Feb 23, 2015 16.110298 -0.027793 -0.1722198740854789 Feb 18, 2015 16.138091 -0.091664 -0.564789795040036 Feb 17, 2015 16.229755 0.022894 0.14126116093671687 Feb 16, 2015 16.206861 -0.025777 -0.15879735628922423 Feb 13, 2015 16.232638 0.223343 1.3950832937990085 Feb 12, 2015 16.009295 0.070663 0.44334419666631364 Feb 11, 2015 15.938632 -0.099221 -0.6186675984622131 Feb 10, 2015 16.037853 -0.113137 -0.7004957590834989 Feb 9, 2015 16.15099 -0.06368 -0.39273078021322666 Feb 6, 2015 16.21467 -0.050305 -0.30928421347097057 Feb 5, 2015 16.264975 -0.051882 -0.3179656474283007 Feb 4, 2015 16.316857 -0.039508 -0.2415451110316993 Feb 3, 2015 16.356365 0.133246 0.8213340480335501 Feb 2, 2015 16.223119 0.025077 0.1548150078879904 Jan 30, 2015 16.198042 -0.147055 -0.8996887568180232 Jan 29, 2015 16.345097 -0.070244 -0.42791678832623703 Jan 28, 2015 16.415341 -0.06201 -0.3763347640042383 Jan 27, 2015 16.477351 -0.15143 -0.9106500350206067 Jan 26, 2015 16.628781 -0.058861 -0.35272209219253386 Jan 23, 2015 16.687642 0.172133 1.0422506505854587 Jan 22, 2015 16.515509 0.168704 1.0320304181765183 Jan 21, 2015 16.346805 0.397002 2.489071495115018 Jan 20, 2015 15.949803 0.04017 0.2524885394905087 Jan 19, 2015 15.909633 -0.134639 -0.8391717617352785 Jan 16, 2015 16.044272 0.024744 0.1544614797639481 Jan 15, 2015 16.019528 0.124989 0.7863644236551938 Jan 14, 2015 15.894539 -0.1212 -0.7567555889865588 Jan 13, 2015 16.015739 0.045511 0.28497401539915396 Jan 12, 2015 15.970228 -0.091758 -0.5712743119063857 Jan 9, 2015 16.061986 -0.039844 -0.24745013454992382 Jan 8, 2015 16.10183 0.269674 1.7033308666235982 Jan 7, 2015 15.832156 0.240104 1.5399127709425289 Jan 6, 2015 15.592052 -0.024681 -0.15804201813529117 Jan 5, 2015 15.616733 -0.072178 -0.46005742527317545 Jan 2, 2015 15.688911 0.155429 1.0006063032100594 Dec 30, 2014 15.533482 -0.10321 -0.660050092436431 Dec 29, 2014 15.636692 0.134158 0.8653940059089694 Dec 23, 2014 15.502534 0.016455 0.10625672256999334 Dec 22, 2014 15.486079 0.213552 1.3982754785766625 Dec 19, 2014 15.272527 0.141124 0.9326564099839255 Dec 18, 2014 15.131403 0.290302 1.9560678146452881 Dec 17, 2014 14.841101 0.223713 1.5304581092052834 Dec 16, 2014 14.617388 -0.33159 -2.218144946095981 Dec 15, 2014 14.948978 -0.153702 -1.0177134124539486 Dec 12, 2014 15.10268 -0.134821 -0.8847973168303648 Dec 11, 2014 15.237501 -0.196509 -1.2732206341708991 Dec 10, 2014 15.43401 -0.114095 -0.7338193303942828 Dec 9, 2014 15.548105 -0.255197 -1.6148334063349545 Dec 8, 2014 15.803302 -0.174746 -1.0936630056437433 Dec 5, 2014 15.978048 0.084896 0.5341671683502429 Dec 4, 2014 15.893152 0.023826 0.15013870154283804 Dec 3, 2014 15.869326 -0.035859 -0.22545478094093216 Dec 2, 2014 15.905185 0.063157 0.3986673928363212 Dec 1, 2014 15.842028 -0.37921 -2.3377377238408066 Nov 28, 2014 16.221238 -0.064375 -0.3952875461304404 Nov 27, 2014 16.285613 0.078369 0.48354303791563824 Nov 26, 2014 16.207244 -0.01459 -0.08994050857628058 Nov 25, 2014 16.221834 -0.064314 -0.39490000950501003 Nov 24, 2014 16.286148 0.083407 0.5147709267215961 Nov 21, 2014 16.202741 0.272135 1.7082526552976076 Nov 20, 2014 15.930606 -0.037412 -0.23429332306614384 Nov 19, 2014 15.968018 -0.002169 -0.013581556684339389 Nov 18, 2014 15.970187 0.051735 0.3250001947425541 Nov 17, 2014 15.918452 -0.081811 -0.5113103453361986 Nov 14, 2014 16.000263 0.065703 0.4123301804379914 Nov 13, 2014 15.93456 0.041052 0.2582941412304949 Nov 12, 2014 15.893508 0.07913 0.5003674504302351 Nov 11, 2014 15.814378 -0.061791 -0.3892059853986185 Nov 10, 2014 15.876169 0.125494 0.7967531550235148 Nov 7, 2014 15.750675 0.002566 0.01629401980898151 Nov 6, 2014 15.748109 -0.037892 -0.24003545926545933 Nov 5, 2014 15.786001 -0.098836 -0.6222034258204853 Nov 4, 2014 15.884837 -0.087191 -0.5458981163819647 Nov 3, 2014 15.972028 -0.071761 -0.4472821226955802 Oct 31, 2014 16.043789 0.172094 1.0842824285622927 Oct 30, 2014 15.871695 0.164646 1.0482300017017836 Oct 29, 2014 15.707049 0.194678 1.254985456446342 Oct 28, 2014 15.512371 0.215852 1.4111184381230788 Oct 27, 2014 15.296519 -0.151457 -0.9804326469694152 Oct 24, 2014 15.447976 0.001861 0.012048337073756087 Oct 23, 2014 15.446115 -0.070821 -0.4564109821681291 Oct 22, 2014 15.516936 0.148621 0.9670611254389306 Oct 21, 2014 15.368315 0.007809 0.05083816900302633 Oct 20, 2014 15.360506 0.043377 0.28319275759837237 Oct 17, 2014 15.317129 0.024717 0.16162917922954206 Oct 16, 2014 15.292412 -0.261789 -1.6830758455545225 Oct 15, 2014 15.554201 -0.17248 -1.0967349054768771 Oct 14, 2014 15.726681 0.157492 1.0115620023624865 Oct 13, 2014 15.569189 0.005797 0.037247664262392156 Oct 10, 2014 15.563392 -0.156358 -0.9946595842809205 Oct 9, 2014 15.71975 0.045075 0.28756577090115104 Oct 8, 2014 15.674675 -0.160007 -1.0104844543136389 Oct 7, 2014 15.834682 -0.071435 -0.4491039516432577 Oct 6, 2014 15.906117 0.170686 1.0847240218586958 Oct 3, 2014 15.735431 0.230101 1.484012271909079 Oct 2, 2014 15.50533 0.009232 0.05957628817267418 Oct 1, 2014 15.496098 -0.129965 -0.8317194164646591 Sep 30, 2014 15.626063 -0.033584 -0.21446205013433572 Sep 29, 2014 15.659647 -0.229441 -1.4440161700910714 Sep 26, 2014 15.889088 0.063029 0.39826086835642405 Sep 25, 2014 15.826059 -0.139824 -0.8757674097949985 Sep 24, 2014 15.965883 0.052444 0.3295579289932239 Sep 23, 2014 15.913439 -0.13778 -0.8583771737211984 Sep 22, 2014 16.051219 -0.226465 -1.3912605749073395 Sep 19, 2014 16.277684 0.026675 0.1641436540955703 Sep 18, 2014 16.251009 -0.157054 -0.9571757495080315 Sep 17, 2014 16.408063 0.007983 0.04867659182150331 Sep 16, 2014 16.40008 0.002276 0.013879907333933251 Sep 15, 2014 16.397804 -0.082365 -0.499782496162509 Sep 12, 2014 16.480169 -0.120898 -0.7282543947325796 Sep 11, 2014 16.601067 -0.17971 -1.0709277645486857 Sep 10, 2014 16.780777 -0.284439 -1.666776441622538 Sep 8, 2014 17.065216 0.124843 0.7369554377580706 Sep 5, 2014 16.940373 0.035614 0.21067440239757337 Sep 4, 2014 16.904759 0.048904 0.2901306400654253 Sep 3, 2014 16.855855 0.273359 1.6484792156741663 Sep 2, 2014 16.582496 0.052238 0.3160144263931029 Sep 1, 2014 16.530258 0.027916 0.16916386777101092 Aug 29, 2014 16.502342 -0.007986 -0.04836972348459703 Aug 28, 2014 16.510328 -0.100703 -0.606241719734314 Aug 27, 2014 16.611031 0.088149 0.533496517133028 Aug 26, 2014 16.522882 0.069177 0.4204341818453655 Aug 22, 2014 16.453705 0.039379 0.2399062867400099 Aug 21, 2014 16.414326 0.000626 0.0038138871796121535 Aug 20, 2014 16.4137 -0.014844 -0.09035493346214978 Aug 19, 2014 16.428544 0.214936 1.325651884515772 Aug 18, 2014 16.213608 0.009198 0.05676232581130692 Aug 15, 2014 16.20441 0.033272 0.2057492799826456 Aug 14, 2014 16.171138 0.034478 0.21366255470462908 Aug 13, 2014 16.13666 0.203568 1.2776427827065833 Aug 12, 2014 15.933092 0.026854 0.1688268464233969 Aug 11, 2014 15.906238 0.246548 1.574411754000239 Aug 8, 2014 15.65969 -0.028616 -0.18240337739460208 Aug 7, 2014 15.688306 -0.088757 -0.5625698521961914 Aug 6, 2014 15.777063 -0.056228 -0.3551251600188489 Aug 5, 2014 15.833291 -0.136324 -0.8536461273487181 Aug 4, 2014 15.969615 0.134542 0.8496455936767705 Aug 1, 2014 15.835073 -0.025064 -0.15803142179667173 Jul 31, 2014 15.860137 -0.178618 -1.1136649945709627 Jul 30, 2014 16.038755 0.008312 0.051851343097629926 Jul 29, 2014 16.030443 0.064217 0.40220525501768545 Jul 28, 2014 15.966226 -0.012242 -0.07661560545103573 Jul 25, 2014 15.978468 -0.037961 -0.23701288220988587 Jul 24, 2014 16.016429 0.108661 0.6830688000981658 Jul 23, 2014 15.907768 0.058936 0.3718633650732117 Jul 22, 2014 15.848832 0.171317 1.0927560904901064 Jul 21, 2014 15.677515 -0.001478 -0.009426625804348531 Jul 18, 2014 15.678993 0.0474 0.30323205062977265 Jul 17, 2014 15.631593 -0.027336 -0.1745713260466281 Jul 16, 2014 15.658929 0.026275 0.168077666146772 Jul 15, 2014 15.632654 -0.005526 -0.03533659287717624 Jul 14, 2014 15.63818 0.099698 0.6416199471737329 Jul 11, 2014 15.538482 -0.042108 -0.27025934191195583 Jul 10, 2014 15.58059 0.042598 0.2741538288859976 Jul 9, 2014 15.537992 -0.067453 -0.43224015720154085 Jul 8, 2014 15.605445 0.012496 0.08013878580632823 Jul 7, 2014 15.592949 0.042599 0.27394238714884234 Jul 4, 2014 15.55035 0.000263 0.0016913088653458981 Jul 3, 2014 15.550087 0.060152 0.38832958304860543 Jul 2, 2014 15.489935 0.114185 0.7426304407915061 Jul 1, 2014 15.37575 -0.012769 -0.0829774457178108 Jun 30, 2014 15.388519 -0.0084 -0.05455636936194832 Jun 27, 2014 15.396919 -0.014182 -0.09202457371475276 Jun 26, 2014 15.411101 0.056451 0.36764758558482286 Jun 25, 2014 15.35465 -0.099173 -0.6417376464063294 Jun 24, 2014 15.453823 0.113177 0.737759022664365 Jun 23, 2014 15.340646 -0.007178 -0.04676884488641517 Jun 20, 2014 15.347824 -0.059669 -0.3872726082043328 Jun 19, 2014 15.407493 -0.025937 -0.16805726270828975 Jun 18, 2014 15.43343 0.059775 0.38881450117099675 Jun 17, 2014 15.373655 -0.02071 -0.1345297451372629 Jun 16, 2014 15.394365 -0.060599 -0.3921005574649025 Jun 13, 2014 15.454964 -0.187092 -1.1960831747437806 Jun 12, 2014 15.642056 -0.05898 -0.37564400209005316 Jun 11, 2014 15.701036 -0.044471 -0.2824361260644068 Jun 10, 2014 15.745507 0.152154 0.975761915990743 Jun 9, 2014 15.593353 0.053231 0.3425391383671248 Jun 6, 2014 15.540122 0.147381 0.9574707974362721 Jun 5, 2014 15.392741 0.02664 0.17336863788673523 Jun 4, 2014 15.366101 -0.084655 -0.5479019926274158 Jun 3, 2014 15.450756 0.171793 1.124376045677969 May 30, 2014 15.278963 -0.224143 -1.4457941524749944 May 29, 2014 15.503106 0.012348 0.07971204507874953 May 28, 2014 15.490758 0.161022 1.0503899088673152 May 27, 2014 15.329736 -0.096215 -0.6237216752471209 May 23, 2014 15.425951 0.045525 0.29599310188157335 May 22, 2014 15.380426 0.155185 1.0192613699842255 May 21, 2014 15.225241 0.000345 0.002266025331141835 May 20, 2014 15.224896 -0.098696 -0.6440787512484019 May 19, 2014 15.323592 0.050662 0.33171107312087467 May 16, 2014 15.27293 0.043827 0.2877845136381309 May 15, 2014 15.229103 -0.082372 -0.5379756032648716 May 14, 2014 15.311475 0.192514 1.273328239949822 May 13, 2014 15.118961 0.103954 0.6923340095678943 May 12, 2014 15.015007 0.115689 0.7764717821312358 May 9, 2014 14.899318 0.079595 0.5370883112997457 May 8, 2014 14.819723 0.080711 0.5476011553555964 May 7, 2014 14.739012 -0.049565 -0.3351573312293671 May 2, 2014 14.788577 0.12739 0.8688928120212913 Apr 30, 2014 14.661187 -0.09961 -0.6748280597585619 Apr 29, 2014 14.760797 0.077758 0.5295770174008255 Apr 28, 2014 14.683039 0.00654 0.04456103598003856 Apr 25, 2014 14.676499 -0.186751 -1.2564614064891595 Apr 24, 2014 14.86325 -0.005206 -0.03501372301199264 Apr 23, 2014 14.868456 -0.031726 -0.21292357368520734 Apr 22, 2014 14.900182 -0.012313 -0.08256834285610826 Apr 17, 2014 14.912495 0.086979 0.5866844702066356 Apr 16, 2014 14.825516 -0.005376 -0.03624866258887193 Apr 15, 2014 14.830892 -0.180117 -1.1998993538675515 Apr 14, 2014 15.011009 -0.053113 -0.35257945999109674 Apr 11, 2014 15.064122 -0.046483 -0.307618391189499 Apr 10, 2014 15.110605 0.068421 0.45486081010576657 Apr 9, 2014 15.042184 0.049142 0.3277653727642462 Apr 8, 2014 14.993042 -0.00916 -0.06105770339580816 Apr 7, 2014 15.002202 0.012641 0.08433202279906662 Apr 4, 2014 14.989561 0.03036 0.20295201595325846 Apr 3, 2014 14.959201 -0.02322 -0.15498162813606692 Apr 2, 2014 14.982421 0.070077 0.4699261229488805 Apr 1, 2014 14.912344 0.129591 0.8766364424813159 Mar 31, 2014 14.782753 0.122537 0.8358471662354771 Mar 28, 2014 14.660216 0.113575 0.7807644390206646 Mar 27, 2014 14.546641 0.060702 0.4190408367728181 Mar 26, 2014 14.485939 0.102722 0.7141795886135904 Mar 25, 2014 14.383217 0.054304 0.37898199256286924 Mar 24, 2014 14.328913 0.138973 0.9793769388735963 Mar 21, 2014 14.18994 0.070408 0.4986567543456823 Mar 20, 2014 14.119532 -0.044824 -0.3164563217699414 Mar 19, 2014 14.164356 -0.082754 -0.5808476245357831 Mar 18, 2014 14.24711 0.209361 1.4914143286078132 Mar 17, 2014 14.037749 0.072744 0.5209020691363877 Mar 14, 2014 13.965005 -0.038878 -0.2776229992781288 Mar 13, 2014 14.003883 -0.086874 -0.6165318158563092 Mar 12, 2014 14.090757 -0.155611 -1.0922854161846725 Mar 11, 2014 14.246368 0.0216 0.15184781924035598 Mar 10, 2014 14.224768 -0.095181 -0.6646741549149372 Mar 7, 2014 14.319949 -0.066336 -0.46110583795608107 Mar 6, 2014 14.386285 0.175055 1.231807521234967 Mar 5, 2014 14.21123 -0.004176 -0.029376579184583262 Mar 4, 2014 14.215406 0.134446 0.9548070586096402 Mar 3, 2014 14.08096 -0.197677 -1.3844248579188616 Feb 28, 2014 14.278637 -0.040476 -0.2826711403143477 Feb 27, 2014 14.319113 0.081746 0.5741651528685044 Feb 26, 2014 14.237367 0.056215 0.396406441451301 Feb 25, 2014 14.181152 -0.092409 -0.6474137743202274 Feb 24, 2014 14.273561 0.042352 0.29759945202125837 Feb 21, 2014 14.231209 0.103787 0.7346492516469034 Feb 20, 2014 14.127422 -0.070924 -0.4995229726054007 Feb 19, 2014 14.198346 -0.015948 -0.1121969195234037 Feb 18, 2014 14.214294 -0.066021 -0.4623217344995541 Feb 17, 2014 14.280315 0.112141 0.7914993138847674 Feb 14, 2014 14.168174 0.091385 0.6491892433707716 Feb 13, 2014 14.076789 -0.149894 -1.0536117238290894 Feb 12, 2014 14.226683 0.035713 0.2516600345149063 Feb 11, 2014 14.19097 0.074218 0.5257441655134268 Feb 10, 2014 14.116752 -0.025163 -0.17793205517074598 Feb 7, 2014 14.141915 0.052019 0.3691936406060059 Feb 6, 2014 14.089896 0.198885 1.4317532395590213 Feb 5, 2014 13.891011 -0.043092 -0.30925564422769086 Feb 4, 2014 13.934103 -0.10329 -0.7358203905810716 Jan 30, 2014 14.037393 0.056082 0.40112118241272227 Jan 29, 2014 13.981311 0.042959 0.30820716825059374 Jan 28, 2014 13.938352 0.034797 0.2502741205396749 Jan 27, 2014 13.903555 -0.321739 -2.2617388434994736 Jan 24, 2014 14.225294 -0.113939 -0.7945961963237503 Jan 23, 2014 14.339233 -0.242327 -1.6618729408924697 Jan 22, 2014 14.58156 -0.01677 -0.11487615364223168 Jan 21, 2014 14.59833 -0.028281 -0.1933530603910913 Jan 20, 2014 14.626611 -0.001894 -0.012947324419002489 Jan 17, 2014 14.628505 -0.123773 -0.8390094058693851 Jan 16, 2014 14.752278 -0.039332 -0.2659074975611174 Jan 15, 2014 14.79161 0.132369 0.9029730802570202 Jan 14, 2014 14.659241 -0.091052 -0.6172894328268598 Jan 13, 2014 14.750293 0.196932 1.3531719580102493 Jan 10, 2014 14.553361 0.096778 0.6694389677007354 Jan 9, 2014 14.456583 -0.156471 -1.0707617996895105 Jan 8, 2014 14.613054 -0.042127 -0.28745465511480206 Jan 7, 2014 14.655181 0.001355 0.009246731877395022 Jan 6, 2014 14.653826 -0.080596 -0.5469912562569472 Jan 3, 2014 14.734422 -0.174152 -1.168133182959014 Jan 2, 2014 14.908574 -0.095068 -0.6336328206178207 Dec 30, 2013 15.003642 0.03462 0.23127763457091585 Dec 27, 2013 14.969022 -0.067106 -0.4462984087392712 Dec 24, 2013 15.036128 0.029326 0.1954180510944304 Dec 23, 2013 15.006802 0.076655 0.5134242817569044 Dec 20, 2013 14.930147 -0.023174 -0.15497560709089306 Dec 19, 2013 14.953321 -0.018719 -0.1250263825103326 Dec 18, 2013 14.97204 -0.093884 -0.6231546103644224 Dec 17, 2013 15.065924 0.045871 0.30539838973937045 Dec 16, 2013 15.020053 -0.010219 -0.06798945488145523 Dec 13, 2013 15.030272 0.043609 0.29098539147774255 Dec 12, 2013 14.986663 -0.130739 -0.8648245247430743 Dec 11, 2013 15.117402 -0.103564 -0.6804035959347127 Dec 10, 2013 15.220966 -0.056013 -0.3666497152349296 Dec 9, 2013 15.276979 0.12949 0.8548611588362929 Dec 6, 2013 15.147489 0.042921 0.28415907028919996 Dec 5, 2013 15.104568 0.048767 0.3239083725933944 Dec 4, 2013 15.055801 -0.022334 -0.14812176704877625 Dec 3, 2013 15.078135 -0.209504 -1.3704143589471207 Dec 2, 2013 15.287639 -0.065168 -0.4244696100198485 Nov 29, 2013 15.352807 0.067672 0.4427307969474918 Nov 28, 2013 15.285135 -0.01723 -0.1125969743892529 Nov 27, 2013 15.302365 -0.032417 -0.2113952451361878 Nov 26, 2013 15.334782 -0.102305 -0.6627221832720124 Nov 25, 2013 15.437087 0.043859 0.284923993849763 Nov 22, 2013 15.393228 0.041846 0.2725878360658343 Nov 21, 2013 15.351382 -0.203969 -1.3112465286061368 Nov 20, 2013 15.555351 -0.135886 -0.8659992835491555 Nov 19, 2013 15.691237 -0.017251 -0.10981960835441323 Nov 18, 2013 15.708488 0.274958 1.781562610757228 Nov 15, 2013 15.43353 0.220381 1.4486218467984504 Nov 14, 2013 15.213149 0.091044 0.6020590387383238 Nov 13, 2013 15.122105 -0.226954 -1.4786183309348149 Nov 12, 2013 15.349059 0.016365 0.1067327111595653 Nov 11, 2013 15.332694 -0.011035 -0.07191863203527643 Nov 8, 2013 15.343729 -0.168981 -1.0893067684498712 Nov 7, 2013 15.51271 -0.076052 -0.4878642704276324 Nov 6, 2013 15.588762 -0.025368 -0.1624682258953909 Nov 5, 2013 15.61413 -0.262813 -1.655312360824121 Nov 4, 2013 15.876943 -0.036921 -0.23200525026480057 Nov 1, 2013 15.913864 0.052219 0.32921553848922985 Oct 31, 2013 15.861645 -0.114951 -0.7194961930563932 Oct 30, 2013 15.976596 0.059601 0.3744488202704091 Oct 29, 2013 15.916995 0.114556 0.7249260699566693 Oct 28, 2013 15.802439 0.142922 0.9126845994036725 Oct 25, 2013 15.659517 -0.049293 -0.31379206954568806 Oct 24, 2013 15.70881 -0.034914 -0.22176455837259343 Oct 23, 2013 15.743724 -0.13131 -0.8271478347699917 Oct 22, 2013 15.875034 -0.017266 -0.10864380863688705 Oct 21, 2013 15.8923 0.045703 0.28840892464167545 Oct 18, 2013 15.846597 0.084732 0.5375759784771662 Oct 17, 2013 15.761865 -0.16982 -1.0659261716510213 Oct 16, 2013 15.931685 0.069003 0.43500210115792526 Oct 15, 2013 15.862682 0.143103 0.9103488076875341 Oct 14, 2013 15.719579 -0.068363 -0.43300767129750034 Oct 11, 2013 15.787942 0.151498 0.9688775785594218 Oct 10, 2013 15.636444 0.12768 0.8232764390508489 Oct 9, 2013 15.508764 0.125636 0.8167129598089543 Oct 8, 2013 15.383128 0.017447 0.1135452441060048 Oct 7, 2013 15.365681 -0.051807 -0.3360275033131208 Oct 4, 2013 15.417488 0.137738 0.9014414502855086 Oct 3, 2013 15.27975 0.161071 1.0653774711401705 Oct 2, 2013 15.118679 0.000643 0.004253197968307524 Oct 1, 2013 15.118036 0.135107 0.9017395730834739 Sep 30, 2013 14.982929 -0.257656 -1.6905912732352466 Sep 27, 2013 15.240585 -0.163829 -1.0635198456754018 Sep 26, 2013 15.404414 -0.005351 -0.03472473460821758 Sep 25, 2013 15.409765 -0.132584 -0.8530499475980111 Sep 24, 2013 15.542349 -0.030793 -0.19773145329311195 Sep 23, 2013 15.573142 -0.071111 -0.45455030674842706 Sep 19, 2013 15.644253 0.203857 1.3202834953196796 Sep 18, 2013 15.440396 -0.054991 -0.35488626389260236 Sep 17, 2013 15.495387 0.052003 0.33673319267331564 Sep 16, 2013 15.443384 0.164178 1.074519186402749 Sep 13, 2013 15.279206 -0.093773 -0.6099858719640481 Sep 12, 2013 15.372979 -0.034734 -0.22543254797126608 Sep 11, 2013 15.407713 -0.086834 -0.5604165129835676 Sep 10, 2013 15.494547 0.24964 1.6375304880508619 Sep 9, 2013 15.244907 0.216226 1.4387556699087565 Sep 6, 2013 15.028681 0.081703 0.546618854995304 Sep 5, 2013 14.946978 0.206939 1.4039243722489472 Sep 4, 2013 14.740039 -0.027957 -0.18930801443879047 Sep 3, 2013 14.767996 -0.012923 -0.08743028765667413 Sep 2, 2013 14.780919 0.049437 0.3355874174777527 Aug 30, 2013 14.731482 0.143673 0.9848840219939814 Aug 29, 2013 14.587809 0.197043 1.3692321868064563 Aug 28, 2013 14.390766 -0.058241 -0.40307960263290066 Aug 27, 2013 14.449007 -0.221804 -1.511872792853783 Aug 23, 2013 14.670811 0.138414 0.9524512714592094 Aug 22, 2013 14.532397 0.082572 0.571439446498487 Aug 21, 2013 14.449825 -0.137068 -0.9396654928503281 Aug 20, 2013 14.586893 -0.186778 -1.264262619629204 Aug 19, 2013 14.773671 -0.269364 -1.7906227034637625 Aug 16, 2013 15.043035 -0.086552 -0.5720711345260119 Aug 15, 2013 15.129587 -0.14345 -0.9392369048801492 Aug 14, 2013 15.273037 -0.038806 -0.2534378128093398 Aug 13, 2013 15.311843 0.146798 0.9680024028942875 Aug 12, 2013 15.165045 0.137138 0.9125555541433681 Aug 9, 2013 15.027907 0.108243 0.7255056146036533 Aug 8, 2013 14.919664 0.105257 0.7105043084073497 Aug 7, 2013 14.814407 -0.267571 -1.7741107963424956 Aug 6, 2013 15.081978 -0.204034 -1.3347758722157224 Aug 5, 2013 15.286012 -0.048665 -0.31735262503409756 Aug 2, 2013 15.334677 -0.081197 -0.5267103246951811 Aug 1, 2013 15.415874 0.108049 0.7058416202171112 Jul 31, 2013 15.307825 0.009305 0.06082287698417886 Jul 30, 2013 15.29852 0.087014 0.5720275165391251 Jul 29, 2013 15.211506 -0.099257 -0.6482825186439108 Jul 26, 2013 15.310763 -0.078987 -0.5132442047466658 Jul 25, 2013 15.38975 -0.003453 -0.02243197858171558 Jul 24, 2013 15.393203 -0.042768 -0.2770671180970734 Jul 23, 2013 15.435971 0.233218 1.5340511024549304 Jul 22, 2013 15.202753 -0.048646 -0.3189609031932087 Jul 19, 2013 15.251399 -0.173013 -1.1216829529709138 Jul 18, 2013 15.424412 -0.051388 -0.3320539164372763 Jul 17, 2013 15.4758 0.047504 0.3079017929134883 Jul 16, 2013 15.428296 -0.009583 -0.062074589391457206 Jul 15, 2013 15.437879 0.148226 0.9694530019746034 Jul 12, 2013 15.289653 0.011212 0.0733844506779193 Jul 11, 2013 15.278441 0.27324 1.8209686094841382 Jul 10, 2013 15.005201 -0.066225 -0.43940765790841557 Jul 9, 2013 15.071426 0.212267 1.4285263385363869 Jul 8, 2013 14.859159 -0.230288 -1.5261526814070787 Jul 5, 2013 15.089447 0.117842 0.787103319917938 Jul 4, 2013 14.971605 0.334044 2.2821015058451337 Jul 3, 2013 14.637561 -0.388444 -2.5851448871473157 Jul 2, 2013 15.026005 -0.103004 -0.6808377204349604 Jul 1, 2013 15.129009 -0.026411 -0.17426768773151782 Jun 28, 2013 15.15542 0.360223 2.434729324658536 Jun 27, 2013 14.795197 0.410247 2.851918150567086 Jun 26, 2013 14.38495 0.324633 2.308859750459396 Jun 25, 2013 14.060317 0.053928 0.3850242914144395 Jun 24, 2013 14.006389 -0.271529 -1.9017408560547833 Jun 21, 2013 14.277918 -0.05991 -0.41784571554352584 Jun 20, 2013 14.337828 -0.412902 -2.7991970566880418 Jun 19, 2013 14.75073 -0.168869 -1.1318601793520053 Jun 18, 2013 14.919599 0.048287 0.32469899091620164 Jun 17, 2013 14.871312 0.032161 0.21673072805849877 Jun 14, 2013 14.839151 0.144219 0.9814199888777981 Jun 13, 2013 14.694932 -0.129101 -0.8708898583806445 Jun 12, 2013 14.824033 -0.091843 -0.615739900224432 Jun 11, 2013 14.915876 -0.356412 -2.3337171221496087 Jun 10, 2013 15.272288 -0.107041 -0.6960056579841682 Jun 7, 2013 15.379329 -0.072265 -0.46768637591694423 Jun 6, 2013 15.451594 -0.223707 -1.4271304901896302 Jun 5, 2013 15.675301 -0.306038 -1.914970954561442 Jun 4, 2013 15.981339 -0.196752 -1.2161632667290596 May 31, 2013 16.178091 -0.062388 -0.38415123100741055 May 30, 2013 16.240479 -0.175135 -1.066880593074374 May 29, 2013 16.415614 -0.248519 -1.4913407136152839 May 28, 2013 16.664133 0.194618 1.1816862852366934 May 24, 2013 16.469515 -0.084535 -0.5106605332229878 May 23, 2013 16.55405 -0.376741 -2.2251825091928663 May 22, 2013 16.930791 0.100259 0.5956971532450668 May 21, 2013 16.830532 0.084701 0.505803504167694 May 20, 2013 16.745831 0.009718 0.05806605153777344 May 17, 2013 16.736113 0.12248 0.7372258674547584 May 16, 2013 16.613633 -0.086427 -0.5175250867362153 May 15, 2013 16.70006 0.033059 0.19835002109857677 May 14, 2013 16.667001 0.173845 1.0540432649760907 May 13, 2013 16.493156 -0.117623 -0.7081124852723644 May 10, 2013 16.610779 0.003561 0.021442483623687003 May 9, 2013 16.607218 0.058702 0.3547266715637825 May 8, 2013 16.548516 0.034087 0.20640737866262285 May 7, 2013 16.514429 0.271207 1.6696625829530618 May 3, 2013 16.243222 0.014086 0.08679451574008623 May 2, 2013 16.229136 0.027898 0.17219671731259056 Apr 30, 2013 16.201238 0.122754 0.763467501040521 Apr 29, 2013 16.078484 0.080893 0.505657383039734 Apr 26, 2013 15.997591 -0.129462 -0.8027629102477681 Apr 25, 2013 16.127053 -0.039002 -0.241258612568125 Apr 24, 2013 16.166055 0.144707 0.9032136372045598 Apr 23, 2013 16.021348 -0.057306 -0.35641043087313157 Apr 22, 2013 16.078654 0.024177 0.15059350734377708 Apr 19, 2013 16.054477 0.261666 1.656867798899132 Apr 18, 2013 15.792811 -0.115086 -0.7234520062582753 Apr 17, 2013 15.907897 -0.07137 -0.44664126333204146 Apr 16, 2013 15.979267 0.123628 0.7797099820448737 Apr 15, 2013 15.855639 -0.208627 -1.2987023496747376 Apr 12, 2013 16.064266 -0.141946 -0.8758740167042119 Apr 11, 2013 16.206212 0.007996 0.04936346076629673 Apr 10, 2013 16.198216 0.121514 0.7558391018257351 Apr 9, 2013 16.076702 0.134979 0.8467027058492987 Apr 8, 2013 15.941723 0.059881 0.37704064805581117 Apr 5, 2013 15.881842 -0.48502 -2.963426953804584 Apr 3, 2013 16.366862 -0.086125 -0.5234611806354675 Apr 2, 2013 16.452987 0.000203 0.0012338337390194875 Mar 28, 2013 16.452784 -0.060248 -0.3648512278060141 Mar 27, 2013 16.513032 0.100004 0.6092964686345506 Mar 26, 2013 16.413028 0.135513 0.8325165112733731 Mar 25, 2013 16.277515 0.154612 0.9589588177761784 Mar 22, 2013 16.122903 -0.164861 -1.012176993723632 Mar 21, 2013 16.287764 -0.122528 -0.7466533806954806 Mar 20, 2013 16.410292 0.012814 0.07814616369663677 Mar 19, 2013 16.397478 -0.085066 -0.5160975150437942 Mar 18, 2013 16.482544 -0.173811 -1.0435116206396897 Mar 15, 2013 16.656355 -0.179046 -1.063508971363379 Mar 14, 2013 16.835401 -0.168238 -0.9894234992874172 Mar 13, 2013 17.003639 -0.181583 -1.0566229519758312 Mar 12, 2013 17.185222 -0.090894 -0.5261252008263895 Mar 11, 2013 17.276116 -0.02164 -0.12510293242661072 Mar 8, 2013 17.297756 0.276926 1.6269829379648348 Mar 7, 2013 17.02083 -0.01818 -0.10669633975213348 Mar 6, 2013 17.03901 0.235989 1.4044438794666745 Mar 5, 2013 16.803021 0.092003 0.5505529345968031 Mar 4, 2013 16.711018 -0.261708 -1.5419326276757193 Mar 1, 2013 16.972726 0.16679 0.9924469544570442 Feb 28, 2013 16.805936 0.084405 0.5047683731830537 Feb 27, 2013 16.721531 0.063831 0.3831921573806708 Feb 26, 2013 16.6577 -0.197927 -1.1742488131708182 Feb 25, 2013 16.855627 0.178879 1.0726251904747857 Feb 22, 2013 16.676748 -0.003502 -0.020994889165330256 Feb 21, 2013 16.68025 -0.185517 -1.0999618339326045 Feb 20, 2013 16.865767 0.212747 1.2775280399591185 Feb 19, 2013 16.65302 0.038567 0.23212921906005574 Feb 18, 2013 16.614453 0.011496 0.06924067803102785 Feb 15, 2013 16.602957 0.01261 0.07600805456329515 Feb 14, 2013 16.590347 0.39828 2.4597230236263226 Feb 8, 2013 16.192067 -0.102892 -0.6314345436524265 Feb 7, 2013 16.294959 -0.125842 -0.7663572562629557 Feb 6, 2013 16.420801 -0.053279 -0.32341107970824473 Feb 5, 2013 16.47408 0.001656 0.010053165217213934 Feb 4, 2013 16.472424 -0.017352 -0.10522883997939086 Feb 1, 2013 16.489776 0.188676 1.1574433627178533 Jan 31, 2013 16.3011 -0.058697 -0.3587880705365721 Jan 30, 2013 16.359797 -0.075195 -0.45752988501606817 Jan 29, 2013 16.434992 0.087565 0.5356500444993576 Jan 28, 2013 16.347427 -0.014172 -0.08661745102052679 Jan 25, 2013 16.361599 -0.070204 -0.427244654770995 Jan 24, 2013 16.431803 0.002903 0.017670081380981077 Jan 23, 2013 16.4289 -0.020354 -0.12373813426432591 Jan 22, 2013 16.449254 -0.016027 -0.09733815049983052 Jan 21, 2013 16.465281 -0.005402 -0.03279766843912909 Jan 18, 2013 16.470683 0.214393 1.3188310493968796 Jan 17, 2013 16.25629 0.048341 0.29825488715444504 Jan 16, 2013 16.207949 0.068904 0.42693976006634843 Jan 15, 2013 16.139045 -0.135739 -0.8340448635140104 Jan 14, 2013 16.274784 0.156101 0.9684476082816443 Jan 11, 2013 16.118683 -0.045428 -0.2810423660169124 Jan 10, 2013 16.164111 -0.041032 -0.2532035662999086 Jan 9, 2013 16.205143 0.105525 0.6554503342874346 Jan 8, 2013 16.099618 -0.086899 -0.5368604005420067 Jan 7, 2013 16.186517 -0.088545 -0.5440532269554488 Jan 4, 2013 16.275062 0.055949 0.34495721190178524 Jan 3, 2013 16.219113 0.198099 1.2364947686831806 Jan 2, 2013 16.021014 0.245787 1.5580568190872943 Dec 28, 2012 15.775227 0.06083 0.3870972586475956 Dec 27, 2012 15.714397 0.10591 0.6785411039519718 Dec 24, 2012 15.608487 0.052977 0.3405674259474617 Dec 21, 2012 15.55551 -0.06126 -0.39227061677927 Dec 20, 2012 15.61677 0.014319 0.0917740424244883 Dec 19, 2012 15.602451 0.072643 0.4677649588455955 Dec 18, 2012 15.529808 0.038816 0.25057142886653094 Dec 17, 2012 15.490992 -0.093011 -0.5968363840792382 Dec 14, 2012 15.584003 0.02122 0.1363509341484746 Dec 13, 2012 15.562783 0.002895 0.018605532379153373 Dec 12, 2012 15.559888 0.082813 0.5350688033753148 Dec 11, 2012 15.477075 0.045155 0.29260778956863437 Dec 10, 2012 15.43192 0.028051 0.1821036000760588 Dec 7, 2012 15.403869 0.098458 0.643288834256068 Dec 6, 2012 15.305411 0.070415 0.4621924416652292 Dec 5, 2012 15.234996 0.167859 1.114073629250202 Dec 4, 2012 15.067137 -0.015924 -0.10557538685284108 Dec 3, 2012 15.083061 -0.049772 -0.328900741850518 Nov 30, 2012 15.132833 0.048609 0.32225058445167615 Nov 29, 2012 15.084224 0.144274 0.9656926562672565 Nov 28, 2012 14.93995 -0.03339 -0.22299633882620712 Nov 27, 2012 14.97334 -0.002154 -0.014383498801441876 Nov 26, 2012 14.975494 -0.022946 -0.15298924421473167 Nov 23, 2012 14.99844 0.102933 0.6910338802163632 Nov 22, 2012 14.895507 0.063893 0.4307892586740728 Nov 21, 2012 14.831614 0.001488 0.010033630193027354 Nov 20, 2012 14.830126 0.012522 0.08450758975607663 Nov 19, 2012 14.817604 0.078006 0.5292274592563515 Nov 16, 2012 14.739598 -0.028936 -0.19593007674289134 Nov 15, 2012 14.768534 -0.127588 -0.8565182266901412 Nov 14, 2012 14.896122 0.011826 0.07945286763982656 Nov 13, 2012 14.884296 -0.127056 -0.8463994449000996 Nov 12, 2012 15.011352 0.012556 0.08371338606112118 Nov 9, 2012 14.998796 -0.000333 -0.0022201289154856925 Nov 8, 2012 14.999129 -0.153957 -1.016010864057658 Nov 7, 2012 15.153086 -0.014427 -0.09511776914250873 Nov 6, 2012 15.167513 0.074847 0.49591636096631303 Nov 5, 2012 15.092666 0.01406 0.09324469383973558 Nov 2, 2012 15.078606 0.153175 1.0262685211569436 Nov 1, 2012 14.925431 0.063042 0.4241713764859741 Oct 31, 2012 14.862389 -0.00461 -0.03100827544281129 Oct 30, 2012 14.866999 -0.007674 -0.051591050102412335 Oct 29, 2012 14.874673 0.070088 0.47342090305131823 Oct 26, 2012 14.804585 -0.091764 -0.6160167165793444 Oct 25, 2012 14.896349 -0.027288 -0.182850869395979 Oct 24, 2012 14.923637 -0.115806 -0.7700152193136408 Oct 23, 2012 15.039443 -0.077097 -0.5100175040055462 Oct 22, 2012 15.11654 0.01677 0.1110612943111054 Oct 19, 2012 15.09977 -0.004011 -0.02655626428905451 Oct 18, 2012 15.103781 0.062007 0.41223196146943836 Oct 17, 2012 15.041774 0.05653 0.37723776803367365 Oct 16, 2012 14.985244 0.079119 0.5307818094910649 Oct 15, 2012 14.906125 0.015001 0.10073786236687036 Oct 12, 2012 14.891124 -0.03856 -0.25827740225446166 Oct 11, 2012 14.929684 0.034684 0.2328566633098355 Oct 10, 2012 14.895 -0.086276 -0.5758922003706494 Oct 9, 2012 14.981276 -0.003136 -0.020928415476029357 Oct 8, 2012 14.984412 -0.008301 -0.05536689723867855 Oct 5, 2012 14.992713 0.027962 0.18685242407307678 Oct 4, 2012 14.964751 -0.029993 -0.20002342154024103 Oct 3, 2012 14.994744 0.00343 0.022879915663163348 Oct 2, 2012 14.991314 0.073319 0.4914802558922965 Sep 28, 2012 14.917995 0.093726 0.6322470268179834 Sep 27, 2012 14.824269 0.088377 0.5997397375062196 Sep 26, 2012 14.735892 -0.070521 -0.4762868629964597 Sep 25, 2012 14.806413 -0.1032 -0.6921708833086412 Sep 24, 2012 14.909613 0.024449 0.16425079360899214 Sep 21, 2012 14.885164 0.072175 0.4872412988357718 Sep 20, 2012 14.812989 -0.131649 -0.8809112673053706 Sep 19, 2012 14.944638 0.054688 0.36728128704260254 Sep 18, 2012 14.88995 -0.075766 -0.5062637831694788 Sep 17, 2012 14.965716 -0.044164 -0.2942328652860649 Sep 14, 2012 15.00988 0.357275 2.438303632698759 Sep 13, 2012 14.652605 0.057588 0.39457302447814896 Sep 12, 2012 14.595017 0.048856 0.33586868727769476 Sep 11, 2012 14.546161 -0.000483 -0.0033203534780943287 Sep 10, 2012 14.546644 0.021874 0.15059790963987726 Sep 7, 2012 14.52477 0.197418 1.3779098887219354 Sep 6, 2012 14.327352 0.161433 1.1395872022139897 Sep 5, 2012 14.165919 -0.133155 -0.9312141471538646 Sep 4, 2012 14.299074 -0.076225 -0.5302498403685377 Sep 3, 2012 14.375299 0.079427 0.5555939504774525 Aug 31, 2012 14.295872 -0.017244 -0.12047691082780297 Aug 30, 2012 14.313116 -0.120888 -0.8375222841839313 Aug 29, 2012 14.434004 -0.057442 -0.3963855642839231 Aug 28, 2012 14.491446 -0.147 -1.004204954542306 Aug 24, 2012 14.638446 -0.059465 -0.4045813041050528 Aug 23, 2012 14.697911 -0.020228 -0.13743585381276804 Aug 22, 2012 14.718139 -0.107206 -0.723126510715265 Aug 21, 2012 14.825345 0.014389 0.097151054935279 Aug 20, 2012 14.810956 -0.04992 -0.3359155947469046 Aug 17, 2012 14.860876 -0.011751 -0.07901092389394287 Aug 16, 2012 14.872627 -0.005005 -0.03364110632659821 Aug 15, 2012 14.877632 -0.052135 -0.349201698861074 Aug 14, 2012 14.929767 0.092037 0.6202903004704897 Aug 13, 2012 14.83773 -0.122141 -0.816457575068662 Aug 10, 2012 14.959871 -0.053436 -0.3559242477356921 Aug 9, 2012 15.013307 0.154722 1.041297001026679 Aug 8, 2012 14.858585 0.036503 0.24627444376572738 Aug 7, 2012 14.822082 -0.030176 -0.20317449373691193 Aug 6, 2012 14.852258 0.206642 1.410947822201538 Aug 3, 2012 14.645616 0.065647 0.450254729622539 Aug 2, 2012 14.579969 -0.07684 -0.5242614541814661 Aug 1, 2012 14.656809 0.112491 0.7734360593600883 Jul 31, 2012 14.544318 0.061794 0.4266797693551207 Jul 30, 2012 14.482524 0.117791 0.8200013185069295 Jul 27, 2012 14.364733 0.366554 2.6185834600343374 Jul 26, 2012 13.998179 -0.019048 -0.13588993029791127 Jul 25, 2012 14.017227 -0.006624 -0.04723381616076782 Jul 24, 2012 14.023851 -0.061684 -0.43792443808488635 Jul 23, 2012 14.085535 -0.252598 -1.7617216969601273 Jul 20, 2012 14.338133 -0.008744 -0.060947061858828235 Jul 19, 2012 14.346877 0.068903 0.4825824728354317 Jul 18, 2012 14.277974 -0.067823 -0.4727726176524037 Jul 17, 2012 14.345797 0.138879 0.9775448834152488 Jul 16, 2012 14.206918 -0.054869 -0.3847273837423038 Jul 13, 2012 14.261787 0.067464 0.4752886065788414 Jul 12, 2012 14.194323 -0.141235 -0.9852075517395277 Jul 11, 2012 14.335558 -0.075115 -0.5212456073356185 Jul 10, 2012 14.410673 -0.008492 -0.058893840246643965 Jul 9, 2012 14.419165 -0.154058 -1.0571306017893227 Jul 6, 2012 14.573223 -0.126931 -0.8634671446299134 Jul 5, 2012 14.700154 0.027339 0.18632416479046454 Jul 4, 2012 14.672815 0.09553 0.6553346525090235 Jul 3, 2012 14.577285 0.249177 1.7390781811527385 Jul 2, 2012 14.328108 0.05297 0.3710647140504001 Jun 29, 2012 14.275138 0.312993 2.2417257520244918 Jun 28, 2012 13.962145 -0.062651 -0.44671594510180396 Jun 27, 2012 14.024796 0.14434 1.039879381484297 Jun 26, 2012 13.880456 0.015654 0.1129046054894978 Jun 25, 2012 13.864802 -0.204928 -1.45651693387151 Jun 22, 2012 14.06973 -0.112581 -0.7938127996205978 Jun 21, 2012 14.182311 -0.193222 -1.3441032064689358 Jun 20, 2012 14.375533 0.047862 0.3340528966640845 Jun 19, 2012 14.327671 0.117286 0.8253541336142547 Jun 18, 2012 14.210385 0.111364 0.7898704456146282 Jun 15, 2012 14.099021 0.089121 0.6361287375355998 Jun 14, 2012 14.0099 -0.040827 -0.2905685947780496 Jun 13, 2012 14.050727 0.04707 0.33612648467468176 Jun 12, 2012 14.003657 -0.03661 -0.26075002704720646 Jun 11, 2012 14.040267 0.053805 0.38469342711544924 Jun 8, 2012 13.986462 0.020887 0.14956061601473625 Jun 7, 2012 13.965575 0.049964 0.3590499906903118 Jun 6, 2012 13.915611 -0.064756 -0.4631924183392324 May 31, 2012 13.980367 0.094805 0.6827595454904886 May 30, 2012 13.885562 -0.084823 -0.607162937886107 May 29, 2012 13.970385 0.226902 1.6509788675840034 May 28, 2012 13.743483 0.042863 0.31285445476190127 May 25, 2012 13.70062 0.043603 0.3192717706948743 May 24, 2012 13.657017 0.099177 0.7315103290789683 May 23, 2012 13.55784 -0.252306 -1.8269611342269663 May 22, 2012 13.810146 0.089559 0.6527344639117846 May 21, 2012 13.720587 0.137298 1.0107861210933522 May 18, 2012 13.583289 -0.201135 -1.459146932798933 May 17, 2012 13.784424 0.02117 0.15381536953397792 May 16, 2012 13.763254 -0.199559 -1.429217737142222 May 15, 2012 13.962813 -0.035321 -0.25232648865913127 May 14, 2012 13.998134 -0.286564 -2.006090713293344 May 11, 2012 14.284698 -0.071268 -0.496434722679059 May 10, 2012 14.355966 0.024806 0.1730913617599692 May 9, 2012 14.33116 -0.189348 -1.3040039645995856 May 8, 2012 14.520508 -0.287737 -1.9430864359686106 May 4, 2012 14.808245 -0.134282 -0.8986565659208781 May 3, 2012 14.942527 -0.089783 -0.5972668206017572 May 2, 2012 15.03231 0.085628 0.5728896888285976 Apr 30, 2012 14.946682 0.091468 0.6157299383233389 Apr 27, 2012 14.855214 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 09-Jul-2009 Month End Date Monthly Total (NAV) Return Jul 31, 2009 -- Aug 31, 2009 2.864029 Sep 30, 2009 9.886285 Oct 31, 2009 -3.248769 Nov 30, 2009 5.287978 Dec 31, 2009 5.808155 Jan 31, 2010 -5.100193 Feb 28, 2010 5.874012 Mar 31, 2010 8.570477 Apr 30, 2010 0.14869 May 31, 2010 -4.501362 Jun 30, 2010 -2.919728 Jul 31, 2010 3.633752 Aug 31, 2010 -0.027718 Sep 30, 2010 8.192972 Oct 31, 2010 1.467102 Nov 30, 2010 0.132592 Dec 31, 2010 7.970238 Jan 31, 2011 -6.394907 Feb 28, 2011 -2.289743 Mar 31, 2011 7.470787 Apr 30, 2011 -1.069455 May 31, 2011 -1.417332 Jun 30, 2011 1.029546 Jul 31, 2011 -2.743608 Aug 31, 2011 -8.184016 Sep 30, 2011 -11.033831 Oct 31, 2011 9.229602 Nov 30, 2011 -3.745396 Dec 31, 2011 -0.144383 Jan 31, 2012 9.615385 Feb 29, 2012 4.590423 Mar 31, 2012 -3.20343 Apr 30, 2012 -2.625407 May 31, 2012 -6.46707 Jun 30, 2012 2.108464 Jul 31, 2012 1.883428 Aug 31, 2012 -1.706051 Sep 30, 2012 4.351802 Oct 31, 2012 -0.375385 Nov 30, 2012 1.822319 Dec 31, 2012 3.636424 Jan 31, 2013 3.938584 Feb 28, 2013 3.097969 Mar 31, 2013 -2.10044 Apr 30, 2013 -1.531636 May 31, 2013 -0.141405 Jun 30, 2013 -6.323402 Jul 31, 2013 1.009568 Aug 31, 2013 -3.769271 Sep 30, 2013 1.710678 Oct 31, 2013 5.866649 Nov 30, 2013 -3.208927 Dec 31, 2013 -2.228294 Jan 31, 2014 -6.48789 Feb 28, 2014 1.724015 Mar 31, 2014 3.529659 Apr 30, 2014 -0.825272 May 31, 2014 4.215265 Jun 30, 2014 0.719942 Jul 31, 2014 3.061518 Aug 31, 2014 4.047919 Sep 30, 2014 -5.308447 Oct 31, 2014 2.675029 Nov 30, 2014 1.103216 Dec 31, 2014 -4.198878 Jan 31, 2015 4.234905 Feb 28, 2015 0.166687 Mar 31, 2015 2.557781 Apr 30, 2015 4.026442 May 31, 2015 -3.344887 Jun 30, 2015 -5.492798 Jul 31, 2015 -6.406527 Aug 31, 2015 -7.519819 Sep 30, 2015 -1.586583 Oct 31, 2015 5.078328 Nov 30, 2015 -1.3778 Dec 31, 2015 -0.243359 Jan 31, 2016 -2.779597 Feb 29, 2016 1.603014 Mar 31, 2016 9.728079 Apr 30, 2016 -1.318579 May 31, 2016 -3.102129 Jun 30, 2016 13.214607 Jul 31, 2016 5.722855 Aug 31, 2016 3.861518 Sep 30, 2016 2.090301 Oct 31, 2016 6.655747 Nov 30, 2016 -6.808641 Dec 31, 2016 1.341496 Jan 31, 2017 3.665034 Feb 28, 2017 4.150005 Mar 31, 2017 2.048398 Apr 30, 2017 -1.234872 May 31, 2017 3.128269 Jun 30, 2017 0.420229 Jul 31, 2017 4.329004 Aug 31, 2017 4.638082 Sep 30, 2017 -4.322348 Oct 31, 2017 4.54985 Nov 30, 2017 -1.761882 Dec 31, 2017 3.695445 Jan 31, 2018 3.07346 Feb 28, 2018 -1.602483 Mar 31, 2018 -3.597647 Apr 30, 2018 1.333173 May 31, 2018 -0.207715 Jun 30, 2018 -3.384938 Jul 31, 2018 2.919609 Aug 31, 2018 -1.860404 Sep 30, 2018 -0.829076 Oct 31, 2018 -6.832663 Nov 30, 2018 4.253771 Dec 31, 2018 -2.517935 Jan 31, 2019 5.346327 Feb 28, 2019 -0.924206 Mar 31, 2019 2.935662 Apr 30, 2019 2.016792 May 31, 2019 -4.084476 Jun 30, 2019 5.201021 Jul 31, 2019 2.590164 Aug 31, 2019 -4.367762 Sep 30, 2019 0.653513 Oct 31, 2019 -0.73859 Nov 30, 2019 -0.097746 Dec 31, 2019 4.91289 Jan 31, 2020 -4.216888 Feb 29, 2020 -2.276249 Mar 31, 2020 -12.848817 Apr 30, 2020 7.237313 May 31, 2020 2.822814 Jun 30, 2020 7.378828 Jul 31, 2020 2.491585 Aug 31, 2020 0.225074 Sep 30, 2020 1.851643 Oct 31, 2020 2.017566 Nov 30, 2020 5.821483 Dec 31, 2020 4.781864 Jan 31, 2021 2.612874 Feb 28, 2021 -1.039745 Mar 31, 2021 -0.175338 Apr 30, 2021 2.097916 May 31, 2021 -0.388835 Jun 30, 2021 3.114753 Jul 31, 2021 -7.336414 Aug 31, 2021 3.631296 Sep 30, 2021 -1.979302 Oct 31, 2021 -0.701228 Nov 30, 2021 -0.683294 Dec 31, 2021 -0.487662 Jan 31, 2022 -0.953397 Feb 28, 2022 -3.82508 Mar 31, 2022 0.226323 Apr 30, 2022 -0.936309 May 31, 2022 0.046904 Jun 30, 2022 -3.058827 Jul 31, 2022 -0.690469 Aug 31, 2022 4.722916 Sep 30, 2022 -7.998186 Oct 31, 2022 -6.307312 Nov 30, 2022 11.12709 Dec 31, 2022 -2.290327 Jan 31, 2023 5.491175 Feb 28, 2023 -4.867827 Mar 31, 2023 0.866762 Apr 30, 2023 -2.866725 May 31, 2023 -0.421154 Jun 30, 2023 1.11246 Jul 31, 2023 4.945615 Aug 31, 2023 -4.752569 Sep 30, 2023 1.005661 Oct 31, 2023 -3.24385 Nov 30, 2023 3.38341 Dec 31, 2023 3.031897 Jan 31, 2024 -4.661325 Feb 29, 2024 5.46192