iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
GBP 129,700,784
Net Assets of Fund
USD 9,025,592,157
Share Class Inception Date
Jul 9, 2009
Fund Inception Date
Sep 26, 2008
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in GBP
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.32%
ISIN
IE00B3D07H30
Annual Management Fee
0.25%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1000000
Minimum Subsequent Investment
GBP 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEIAS
SEDOL
B3D07H3
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
Jul 9, 2009
Fund Holdings as of
-
Total Net Assets
GBP 129,700,783.62
Number of Securities
1,351.00
Shares Outstanding
5,141,604.86
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
25.225739
-0.082272
-0.3250828364188715
Mar 26, 2024
25.308011
0.131713
0.5231626985031715
Mar 25, 2024
25.176298
-0.156151
-0.616407043787989
Mar 22, 2024
25.332449
-0.086037
-0.33848200085559776
Mar 21, 2024
25.418486
0.473445
1.8979523825998121
Mar 20, 2024
24.945041
0.111176
0.4476790060669171
Mar 19, 2024
24.833865
-0.197853
-0.7904091920498625
Mar 18, 2024
25.031718
0.102384
0.41069689226354783
Mar 15, 2024
24.929334
-0.315175
-1.2484893249458724
Mar 14, 2024
25.244509
0.149447
0.5955235336736765
Mar 13, 2024
25.095062
-0.066624
-0.26478352841697494
Mar 12, 2024
25.161686
0.29664
1.193000004906486
Mar 11, 2024
24.865046
0.192709
0.781073150873385
Mar 8, 2024
24.672337
-0.006425
-0.026034531229727
Mar 7, 2024
24.678762
-0.026829
-0.10859485207214836
Mar 6, 2024
24.705591
0.136484
0.5555106255998641
Mar 5, 2024
24.569107
-0.271857
-1.0943898956578335
Mar 4, 2024
24.840964
0.045848
0.1849073825667926
Mar 1, 2024
24.795116
0.080577
0.3260307627020678
Feb 29, 2024
24.714539
0.064739
0.2626349909532735
Feb 28, 2024
24.6498
-0.145158
-0.5854335385444089
Feb 27, 2024
24.794958
0.083009
0.3359063261258754
Feb 26, 2024
24.711949
-0.109569
-0.4414274743389989
Feb 23, 2024
24.821518
-0.132548
-0.5311679467386197
Feb 22, 2024
24.954066
0.199198
0.8046821336312519
Feb 21, 2024
24.754868
0.139028
0.5647908013701747
Feb 20, 2024
24.61584
-0.081062
-0.328227402773028
Feb 19, 2024
24.696902
-0.004051
-0.01640017694863838
Feb 16, 2024
24.700953
0.20623
0.8419364448416093
Feb 15, 2024
24.494723
0.142345
0.584521971529844
Feb 14, 2024
24.352378
0.149501
0.6176992925262563
Feb 8, 2024
24.202877
-0.066581
-0.2743406960303769
Feb 7, 2024
24.269458
-0.041766
-0.17179719128909346
Feb 6, 2024
24.311224
0.293441
1.2217655559632628
Feb 5, 2024
24.017783
0.141745
0.5936705243977246
Feb 2, 2024
23.876038
0.19208
0.8110130916462527
Feb 1, 2024
23.683958
0.249396
1.064223005320091
Jan 31, 2024
23.434562
-0.250056
-1.0557738359976927
Jan 30, 2024
23.684618
-0.207293
-0.8676283784917833
Jan 29, 2024
23.891911
0.189919
0.8012786435840498
Jan 26, 2024
23.701992
-0.116302
-0.48828853989290755
Jan 25, 2024
23.818294
0.243359
1.0322785619557382
Jan 24, 2024
23.574935
0.132703
0.5660851748246498
Jan 23, 2024
23.442232
0.243652
1.0502884228258798
Jan 22, 2024
23.19858
-0.230172
-0.982433891485129
Jan 19, 2024
23.428752
0.209096
0.9005129102687827
Jan 18, 2024
23.219656
0.055415
0.23922648706685445
Jan 17, 2024
23.164241
-0.520141
-2.1961349888715693
Jan 16, 2024
23.684382
-0.225863
-0.9446285473026311
Jan 15, 2024
23.910245
0.019486
0.08156291727692704
Jan 12, 2024
23.890759
-0.059725
-0.2493686557649524
Jan 11, 2024
23.950484
0.182466
0.7676954805402789
Jan 10, 2024
23.768018
-0.158943
-0.6642841102971665
Jan 9, 2024
23.926961
-0.005504
-0.022998048884642682
Jan 8, 2024
23.932465
-0.120095
-0.4993023611623877
Jan 5, 2024
24.05256
-0.157048
-0.6487011272549312
Jan 4, 2024
24.209608
-0.10399
-0.42770304913324636
Jan 3, 2024
24.313598
-0.323851
-1.3144664449635188
Jan 2, 2024
24.637449
0.119939
0.4891973124513868
Dec 28, 2023
24.51751
0.345217
1.4281516445295446
Dec 27, 2023
24.172293
0.034381
0.14243568374928203
Dec 21, 2023
24.137912
0.042969
0.17833202593589867
Dec 20, 2023
24.094943
0.126184
0.5264519535617176
Dec 19, 2023
23.968759
-0.162595
-0.6737914499120108
Dec 18, 2023
24.131354
0.03203
0.1329082923653792
Dec 15, 2023
24.099324
0.31305
1.316095156391455
Dec 14, 2023
23.786274
0.026337
0.11084625350648025
Dec 13, 2023
23.759937
-0.011681
-0.04913843054351622
Dec 12, 2023
23.771618
0.063888
0.2694817260024473
Dec 11, 2023
23.70773
-0.061399
-0.25831405096922144
Dec 8, 2023
23.769129
0.175878
0.7454589450177934
Dec 7, 2023
23.593251
-0.078852
-0.3331009500930272
Dec 6, 2023
23.672103
0.106627
0.45247123376587006
Dec 5, 2023
23.565476
-0.205987
-0.8665305959502787
Dec 4, 2023
23.771463
-0.009144
-0.0384514995769452
Dec 1, 2023
23.780607
-0.076404
-0.32025805747417396
Nov 30, 2023
23.857011
0.168853
0.7128160830403107
Nov 29, 2023
23.688158
-0.095567
-0.40181678858126724
Nov 28, 2023
23.783725
0.05007
0.21096624181989668
Nov 27, 2023
23.733655
-0.059001
-0.24797988085062886
Nov 24, 2023
23.792656
-0.324025
-1.3435721109384828
Nov 23, 2023
24.116681
-0.044784
-0.1853529990834579
Nov 22, 2023
24.161465
0.045327
0.187952979867672
Nov 21, 2023
24.116138
-0.014516
-0.06015584989946812
Nov 20, 2023
24.130654
0.110223
0.45887186620423254
Nov 17, 2023
24.020431
-0.1245
-0.5156361805299837
Nov 16, 2023
24.144931
-0.035156
-0.14539236355932053
Nov 15, 2023
24.180087
0.616381
2.615806698657673
Nov 14, 2023
23.563706
-0.204333
-0.8596965025175194
Nov 13, 2023
23.768039
-0.016448
-0.06915431894747194
Nov 10, 2023
23.784487
-0.024807
-0.10419040564579529
Nov 9, 2023
23.809294
-0.036251
-0.15202420410185635
Nov 8, 2023
23.845545
-0.04868
-0.20373123631337697
Nov 7, 2023
23.894225
-0.030381
-0.12698641724758183
Nov 6, 2023
23.924606
0.474569
2.0237452077367726
Nov 3, 2023
23.450037
0.05434
0.23226493316270935
Nov 2, 2023
23.395697
0.277591
1.200751480246695
Nov 1, 2023
23.118106
0.041859
0.18139431424875976
Oct 31, 2023
23.076247
-0.12642
-0.5448511587051609
Oct 30, 2023
23.202667
0.036091
0.15578909891561016
Oct 27, 2023
23.166576
0.186419
0.8112172601779875
Oct 26, 2023
22.980157
-0.216234
-0.9321881149528821
Oct 25, 2023
23.196391
0.073975
0.31992764077940644
Oct 24, 2023
23.122416
-0.170547
-0.7321825050767479
Oct 20, 2023
23.292963
-0.144287
-0.6156311000650674
Oct 19, 2023
23.43725
-0.303139
-1.2768914612140516
Oct 18, 2023
23.740389
-0.129433
-0.5422453506356268
Oct 17, 2023
23.869822
0.138445
0.5833837623497364
Oct 16, 2023
23.731377
-0.228944
-0.9555130751378498
Oct 13, 2023
23.960321
-0.134323
-0.5574807413631013
Oct 12, 2023
24.094644
0.335443
1.4118446154818085
Oct 11, 2023
23.759201
0.203866
0.8654769715650403
Oct 10, 2023
23.555335
0.135448
0.578346086810752
Oct 9, 2023
23.419887
-0.091914
-0.39092709231419576
Oct 6, 2023
23.511801
0.121699
0.5203012795754375
Oct 5, 2023
23.390102
-0.026072
-0.11134184431666762
Oct 4, 2023
23.416174
-0.343626
-1.446249547555114
Oct 3, 2023
23.7598
0.109031
0.46100403754313446
Sep 28, 2023
23.650769
-0.221153
-0.9264147227022609
Sep 27, 2023
23.871922
0.095147
0.40016781081538605
Sep 26, 2023
23.776775
-0.191442
-0.7987327551315144
Sep 25, 2023
23.968217
-0.042983
-0.17901229426267742
Sep 22, 2023
24.0112
0.243882
1.0261233514021229
Sep 21, 2023
23.767318
-0.138878
-0.5809288939152009
Sep 20, 2023
23.906196
-0.07816
-0.325879085517243
Sep 19, 2023
23.984356
-0.081757
-0.3397183417197451
Sep 18, 2023
24.066113
-0.185417
-0.7645579474779529
Sep 15, 2023
24.25153
0.111625
0.4624086134556039
Sep 14, 2023
24.139905
0.331957
1.3943116811243035
Sep 13, 2023
23.807948
-0.070401
-0.2948319416891009
Sep 12, 2023
23.878349
0.079604
0.3344882261648671
Sep 11, 2023
23.798745
0.006509
0.027357664071590414
Sep 8, 2023
23.792236
-0.011559
-0.048559483897420555
Sep 7, 2023
23.803795
-0.167356
-0.6981558791232011
Sep 6, 2023
23.971151
0.016332
0.06817834858197008
Sep 5, 2023
23.954819
-0.117631
-0.48865404227654435
Sep 4, 2023
24.07245
0.23927
1.0039365288224231
Sep 1, 2023
23.83318
0.220739
0.9348419335383411
Aug 31, 2023
23.612441
-0.084078
-0.35481160756143126
Aug 30, 2023
23.696519
-0.241435
-1.0085866152136478
Aug 29, 2023
23.937954
0.326028
1.3807768159192095
Aug 25, 2023
23.611926
-0.081963
-0.3459246390493346
Aug 24, 2023
23.693889
0.353626
1.5150900399022924
Aug 23, 2023
23.340263
0.178163
0.7692005474460433
Aug 22, 2023
23.1621
0.160743
0.698841377054406
Aug 21, 2023
23.001357
-0.113446
-0.49079371344847716
Aug 18, 2023
23.114803
-0.177033
-0.7600645994587975
Aug 17, 2023
23.291836
-0.046084
-0.19746404135415666
Aug 16, 2023
23.33792
-0.156454
-0.6659211264790456
Aug 15, 2023
23.494374
-0.265898
-1.1190865155079033
Aug 14, 2023
23.760272
-0.170674
-0.7131937032493408
Aug 11, 2023
23.930946
-0.214328
-0.8876602518571544
Aug 10, 2023
24.145274
0.001865
0.007724675500464744
Aug 9, 2023
24.143409
0.097597
0.40587941051855514
Aug 8, 2023
24.045812
-0.208418
-0.8593057788270335
Aug 7, 2023
24.25423
-0.070523
-0.28992277948310513
Aug 4, 2023
24.324753
-0.066094
-0.2709786995096972
Aug 3, 2023
24.390847
-0.11256
-0.4593646916120685
Aug 2, 2023
24.503407
-0.399954
-1.6060241828402197
Aug 1, 2023
24.903361
0.112728
0.45472013562541946
Jul 31, 2023
24.790633
0.099696
0.40377568498109245
Jul 28, 2023
24.690937
0.166702
0.6797439349280416
Jul 27, 2023
24.524235
0.220456
0.9070852726236525
Jul 26, 2023
24.303779
-0.129011
-0.5280240201794392
Jul 25, 2023
24.43279
0.367661
1.527774897861549
Jul 24, 2023
24.065129
0.031212
0.1298664716200859
Jul 21, 2023
24.033917
-0.061536
-0.25538428349946357
Jul 20, 2023
24.095453
0.017154
0.07124257407053547
Jul 19, 2023
24.078299
0.298296
1.2543984960809298
Jul 18, 2023
23.780003
-0.134774
-0.5635595096705271
Jul 17, 2023
23.914777
0.047129
0.19745975807922087
Jul 14, 2023
23.867648
0.167175
0.7053656692843219
Jul 13, 2023
23.700473
0.144119
0.6118052055084585
Jul 12, 2023
23.556354
0.078408
0.3339644788347328
Jul 11, 2023
23.477946
0.164992
0.7077266999282888
Jul 10, 2023
23.312954
0.044853
0.19276605340504582
Jul 7, 2023
23.268101
-0.321247
-1.3618307720925564
Jul 6, 2023
23.589348
-0.323942
-1.3546525802179457
Jul 5, 2023
23.91329
-0.144137
-0.5991372227794768
Jul 4, 2023
24.057427
0.01809
0.07525165939476618
Jul 3, 2023
24.039337
0.416975
1.7651706463561943
Jun 30, 2023
23.622362
-0.106981
-0.45083844082830277
Jun 29, 2023
23.729343
-0.118926
-0.49867770277163515
Jun 28, 2023
23.848269
0.178995
0.7562335878996542
Jun 27, 2023
23.669274
0.081
0.3433909577275556
Jun 26, 2023
23.588274
-0.056627
-0.23948926662877548
Jun 23, 2023
23.644901
-0.24792
-1.0376338566299894
Jun 21, 2023
23.892821
-0.200478
-0.8320902836925737
Jun 20, 2023
24.093299
-0.114808
-0.474254347933938
Jun 19, 2023
24.208107
-0.127369
-0.5233881597384822
Jun 16, 2023
24.335476
0.004008
0.016472495617609263
Jun 15, 2023
24.331468
0.144702
0.5982693180229222
Jun 14, 2023
24.186766
-0.13059
-0.537023844204115
Jun 13, 2023
24.317356
0.073715
0.30405911389299983
Jun 12, 2023
24.243641
0.150223
0.6235022361708912
Jun 9, 2023
24.093418
0.117899
0.49174743620774175
Jun 8, 2023
23.975519
-0.160037
-0.6630756714284933
Jun 7, 2023
24.135556
0.060311
0.250510430942655
Jun 6, 2023
24.075245
0.048163
0.2004529721919624
Jun 5, 2023
24.027082
0.19371
0.8127679121527579
Jun 2, 2023
23.833372
0.623199
2.685025225792156
Jun 1, 2023
23.210173
-0.152291
-0.6518618926496794
May 31, 2023
23.362464
-0.25738
-1.0896769682306116
May 30, 2023
23.619844
0.016454
0.06971032550832741
May 25, 2023
23.60339
-0.105787
-0.4461858798388489
May 24, 2023
23.709177
-0.078661
-0.33067738228249244
May 23, 2023
23.787838
-0.122102
-0.5106746399196318
May 22, 2023
23.90994
0.185057
0.7800122765621226
May 19, 2023
23.724883
-0.074765
-0.31414330161521714
May 18, 2023
23.799648
0.17164
0.7264260279580065
May 17, 2023
23.628008
-0.026363
-0.11145086039277899
May 16, 2023
23.654371
0.077748
0.3297673292735775
May 15, 2023
23.576623
0.038033
0.16157722276483
May 12, 2023
23.53859
-0.02093
-0.08883882184356896
May 11, 2023
23.55952
0.125625
0.5360824566295957
May 10, 2023
23.433895
-0.058944
-0.25090198762269644
May 9, 2023
23.492839
0.005517
0.023489267954856667
May 5, 2023
23.487322
0.049517
0.21126978400921076
May 4, 2023
23.437805
0.084924
0.36365534513707326
May 3, 2023
23.352881
-0.234217
-0.9929877766226265
May 2, 2023
23.587098
0.125826
0.5363136320997429
Apr 28, 2023
23.461272
-0.056466
-0.24009962182587458
Apr 27, 2023
23.517738
0.106224
0.4537254617535628
Apr 26, 2023
23.411514
-0.069774
-0.2971472433709769
Apr 25, 2023
23.481288
-0.175439
-0.7416030121157504
Apr 24, 2023
23.656727
-0.205294
-0.8603378565461828
Apr 21, 2023
23.862021
-0.109187
-0.45549227222925104
Apr 20, 2023
23.971208
-0.024967
-0.10404574895790683
Apr 19, 2023
23.996175
-0.283378
-1.1671466933513974
Apr 18, 2023
24.279553
-0.208262
-0.8504719592172678
Apr 17, 2023
24.487815
0.242366
0.9996350242884757
Apr 14, 2023
24.245449
0.213761
0.8894964015844413
Apr 13, 2023
24.031688
0.005013
0.02086431018857166
Apr 12, 2023
24.026675
-0.136729
-0.5658515662776652
Apr 11, 2023
24.163404
0.280547
1.1746793945129763
Apr 6, 2023
23.882857
0.062772
0.2635255079904207
Apr 4, 2023
23.820085
-0.246176
-1.0229092088712908
Apr 3, 2023
24.066261
-0.087431
-0.36197778790919416
Mar 31, 2023
24.153692
0.132685
0.5523706812124903
Mar 30, 2023
24.021007
0.011742
0.04890612019984785
Mar 29, 2023
24.009265
0.265742
1.1192189128799463
Mar 28, 2023
23.743523
0.058117
0.24537050367639887
Mar 27, 2023
23.685406
-0.284082
-1.1851817610789184
Mar 24, 2023
23.969488
0.051965
0.21726748208834168
Mar 23, 2023
23.917523
0.231596
0.9777789148805534
Mar 22, 2023
23.685927
0.155306
0.6600165800979073
Mar 21, 2023
23.530621
0.348915
1.5051308130644052
Mar 20, 2023
23.181706
-0.426058
-1.8047367806624972
Mar 17, 2023
23.607764
0.193185
0.8250628806949721
Mar 16, 2023
23.414579
-0.272161
-1.1490015088610759
Mar 15, 2023
23.68674
0.258174
1.101962450454714
Mar 14, 2023
23.428566
-0.359481
-1.511183326651406
Mar 13, 2023
23.788047
0.045982
0.19367312826411687
Mar 10, 2023
23.742065
-0.702564
-2.874103755062104
Mar 9, 2023
24.444629
-0.396595
-1.5965195595836985
Mar 8, 2023
24.841224
-0.181769
-0.726407908118745
Mar 7, 2023
25.022993
0.184512
0.7428473584999018
Mar 6, 2023
24.838481
0.027513
0.11089047392266195
Mar 3, 2023
24.810968
0.149299
0.6053888729104263
Mar 2, 2023
24.661669
0.010598
0.04299204687698965
Mar 1, 2023
24.651071
0.704935
2.9438361161901025
Feb 28, 2023
23.946136
-0.2417
-0.9992626045587543
Feb 27, 2023
24.187836
-0.286071
-1.1688816174712113
Feb 24, 2023
24.473907
-0.225011
-0.9110156161496629
Feb 23, 2023
24.698918
0.231257
0.945153686737772
Feb 22, 2023
24.467661
-0.167928
-0.6816480011904729
Feb 21, 2023
24.635589
-0.479026
-1.9073595195466864
Feb 20, 2023
25.114615
0.082183
0.3283060950689889
Feb 17, 2023
25.032432
-0.261904
-1.035425480233994
Feb 16, 2023
25.294336
0.133083
0.5289203999498753
Feb 15, 2023
25.161253
0.087823
0.35026320690866786
Feb 14, 2023
25.07343
-0.014923
-0.05948178423669342
Feb 13, 2023
25.088353
-0.126286
-0.5008439740104944
Feb 10, 2023
25.214639
-0.072372
-0.2862022719885715
Feb 9, 2023
25.287011
-0.089454
-0.35250772714008827
Feb 8, 2023
25.376465
-0.03116
-0.12264034910779736
Feb 7, 2023
25.407625
0.028384
0.11183943601780684
Feb 6, 2023
25.379241
-0.402765
-1.56219419078562
Feb 3, 2023
25.782006
0.222064
0.8687969636237829
Feb 2, 2023
25.559942
0.136623
0.5373924624082324
Feb 1, 2023
25.423319
0.251881
1.0006619407282173
Jan 31, 2023
25.171438
-0.162003
-0.6394828085138533
Jan 30, 2023
25.333441
-0.226653
-0.8867455651767164
Jan 27, 2023
25.560094
0.3954
1.5712489887617946
Jan 20, 2023
25.164694
0.190847
0.7641874317561087
Jan 19, 2023
24.973847
0.018487
0.07408027774393958
Jan 18, 2023
24.95536
-0.171145
-0.6811333291279468
Jan 17, 2023
25.126505
-0.24397
-0.9616296107975905
Jan 16, 2023
25.370475
0.050021
0.19755175005945785
Jan 13, 2023
25.320454
0.15827
0.6289994541014404
Jan 12, 2023
25.162184
-0.021768
-0.08643599701905404
Jan 11, 2023
25.183952
0.114135
0.4552685805404962
Jan 10, 2023
25.069817
0.103443
0.41432928946750536
Jan 9, 2023
24.966374
0.314831
1.2771249247967966
Jan 6, 2023
24.651543
-0.213661
-0.8592770845555903
Jan 5, 2023
24.865204
0.568718
2.340741784635029
Jan 4, 2023
24.296486
0.231075
0.9601955270990385
Jan 3, 2023
24.065411
0.224138
0.9401259739779835
Dec 29, 2022
23.841273
-0.101399
-0.4235074514657345
Dec 28, 2022
23.942672
-0.072759
-0.30296770438973175
Dec 22, 2022
24.015431
0.433902
1.8400079146691464
Dec 21, 2022
23.581529
0.111801
0.47636257224625694
Dec 20, 2022
23.469728
-0.18036
-0.762618726830953
Dec 19, 2022
23.650088
0.042491
0.17998867059616444
Dec 16, 2022
23.607597
0.067108
0.2850747917768403
Dec 15, 2022
23.540489
0.035403
0.15061846614813493
Dec 14, 2022
23.505086
0.181265
0.777166828711299
Dec 13, 2022
23.323821
-0.222231
-0.943814275106502
Dec 12, 2022
23.546052
-0.277838
-1.1662159286329814
Dec 9, 2022
23.82389
0.029498
0.12397038764428189
Dec 8, 2022
23.794392
0.263097
1.1180727622512914
Dec 7, 2022
23.531295
-0.287017
-1.2050266198545052
Dec 6, 2022
23.818312
-0.276677
-1.1482761000637933
Dec 5, 2022
24.094989
0.24546
1.0292027150724863
Dec 2, 2022
23.849529
-0.013761
-0.05766597983765021
Dec 1, 2022
23.86329
-0.557198
-2.2816824954521793
Nov 30, 2022
24.420488
0.662149
2.7870172237209005
Nov 29, 2022
23.758339
0.626781
2.7096359008761968
Nov 28, 2022
23.131558
-0.14903
-0.6401470615776543
Nov 25, 2022
23.280588
-0.019721
-0.08463836252128673
Nov 24, 2022
23.300309
0.175043
0.7569339959159821
Nov 23, 2022
23.125266
-0.234826
-1.0052443286610344
Nov 22, 2022
23.360092
-0.255982
-1.0839312241314962
Nov 21, 2022
23.616074
-0.015308
-0.06477826815207
Nov 18, 2022
23.631382
-0.280313
-1.1722841061664595
Nov 17, 2022
23.911695
-0.063429
-0.264561718220936
Nov 16, 2022
23.975124
-0.152097
-0.6303958503965293
Nov 15, 2022
24.127221
0.199086
0.8320163690149692
Nov 14, 2022
23.928135
0.200678
0.8457627802254578
Nov 11, 2022
23.727457
0.953413
4.186401852916417
Nov 10, 2022
22.774044
-0.84617
-3.5823976869980942
Nov 9, 2022
23.620214
0.381754
1.642768066386499
Nov 8, 2022
23.23846
-0.130116
-0.5567990107741267
Nov 7, 2022
23.368576
-0.049222
-0.2101905567722465
Nov 4, 2022
23.417798
0.444661
1.9355693565053829
Nov 3, 2022
22.973137
0.257417
1.133210833731002
Nov 2, 2022
22.71572
0.13439
0.5951376646105433
Nov 1, 2022
22.58133
0.807444
3.7083137112043296
Oct 28, 2022
21.773886
-0.375393
-1.6948316918126318
Oct 27, 2022
22.149279
0.233223
1.0641650121718982
Oct 26, 2022
21.916056
-0.073256
-0.3331436654316424
Oct 25, 2022
21.989312
-0.231046
-1.0397942283378152
Oct 24, 2022
22.220358
-0.894534
-3.869946699296713
Oct 21, 2022
23.114892
0.323281
1.4184210146443794
Oct 20, 2022
22.791611
-0.163221
-0.7110529059851103
Oct 19, 2022
22.954832
-0.232627
-1.0032449006163202
Oct 18, 2022
23.187459
0.567796
2.5101877070405516
Oct 17, 2022
22.619663
-0.290829
-1.26941403091649
Oct 14, 2022
22.910492
0.193211
0.8505023114341896
Oct 13, 2022
22.717281
-0.619804
-2.655875830250436
Oct 12, 2022
23.337085
0.046165
0.19821028967511803
Oct 11, 2022
23.29092
-0.623097
-2.6055722884198
Oct 10, 2022
23.914017
-0.158388
-0.6579650018350888
Oct 7, 2022
24.072405
-0.214982
-0.8851590333698722
Oct 6, 2022
24.287387
0.129718
0.536964058908167
Oct 5, 2022
24.157669
0.952587
4.105079223594211
Oct 3, 2022
23.205082
-0.249554
-1.063985815000497
Sep 30, 2022
23.454636
-0.215415
-0.9100740847579922
Sep 29, 2022
23.670051
-0.701325
-2.877658610658668
Sep 28, 2022
24.371376
-0.366349
-1.4809324624637068
Sep 27, 2022
24.737725
0.12917
0.5248987598012155
Sep 26, 2022
24.608555
-0.205867
-0.829626416444437
Sep 23, 2022
24.814422
0.351404
1.4364703488343098
Sep 22, 2022
24.463018
-0.111749
-0.45473065929780737
Sep 21, 2022
24.574767
-0.178046
-0.7192960250618788
Sep 20, 2022
24.752813
0.077362
0.31351807916297053
Sep 16, 2022
24.675451
-0.238407
-0.9569252582237564
Sep 15, 2022
24.913858
0.09468
0.3814791932271085
Sep 14, 2022
24.819178
-0.508493
-2.0076579484943564
Sep 13, 2022
25.327671
0.315426
1.261086319920503
Sep 9, 2022
25.012245
0.136262
0.5477652883104157
Sep 8, 2022
24.875983
-0.032476
-0.13038140978532634
Sep 7, 2022
24.908459
-0.078689
-0.3149178929904285
Sep 6, 2022
24.987148
-0.115247
-0.4591075871445733
Sep 5, 2022
25.102395
0.051178
0.20429346805785922
Sep 2, 2022
25.051217
-0.226275
-0.8951639664251501
Sep 1, 2022
25.277492
-0.216175
-0.8479556903288962
Aug 31, 2022
25.493667
0.025314
0.09939394196397387
Aug 30, 2022
25.468353
-0.012539
-0.049209423280786244
Aug 26, 2022
25.480892
0.142508
0.5624194502695988
Aug 25, 2022
25.338384
0.458472
1.8427396366996796
Aug 24, 2022
24.879912
-0.04402
-0.17661739728707332
Aug 23, 2022
24.923932
-0.190077
-0.7568564620646588
Aug 22, 2022
25.114009
-0.207342
-0.8188425649168561
Aug 19, 2022
25.321351
0.227221
0.9054747066345795
Aug 18, 2022
25.09413
-0.064178
-0.2550966464040427
Aug 17, 2022
25.158308
0.122644
0.48987716083743577
Aug 16, 2022
25.035664
-0.045122
-0.1799066424792269
Aug 15, 2022
25.080786
0.029373
0.11725087123828105
Aug 12, 2022
25.051413
0.338589
1.3700943283535707
Aug 11, 2022
24.712824
0.474553
1.9578665491445326
Aug 10, 2022
24.238271
-0.440704
-1.7857467743291608
Aug 9, 2022
24.678975
0.059012
0.2396916680987701
Aug 8, 2022
24.619963
-0.150459
-0.6074139552406496
Aug 5, 2022
24.770422
0.300584
1.2283857375761948
Aug 4, 2022
24.469838
0.221489
0.9134188888488861
Aug 3, 2022
24.248349
0.250313
1.0430561900982231
Aug 2, 2022
23.998036
-0.345888
-1.4208391383410497
Jul 29, 2022
24.343924
-0.166022
-0.6773658334457366
Jul 28, 2022
24.509946
-0.018706
-0.07626183452722962
Jul 27, 2022
24.528652
0.04162
0.1699675158671741
Jul 26, 2022
24.487032
0.068423
0.2802084262866898
Jul 25, 2022
24.418609
-0.08703
-0.35514274898116305
Jul 22, 2022
24.505639
-0.207245
-0.8386111471247144
Jul 21, 2022
24.712884
0.203828
0.831643617771325
Jul 20, 2022
24.509056
0.22895
0.9429530497107385
Jul 19, 2022
24.280106
-0.023798
-0.0979184249575706
Jul 18, 2022
24.303904
0.100138
0.413729003990536
Jul 15, 2022
24.203766
-0.239537
-0.9799698510467264
Jul 14, 2022
24.443303
0.230649
0.9525969354701884
Jul 13, 2022
24.212654
-0.047109
-0.19418573874773631
Jul 12, 2022
24.259763
-0.345867
-1.4056417169566477
Jul 11, 2022
24.60563
-0.16941
-0.6837930433210199
Jul 7, 2022
24.702547
0.169131
0.689390340097767
Jul 6, 2022
24.533416
-0.248944
-1.0045209576489083
Jul 5, 2022
24.78236
0.385845
1.5815578577514042
Jul 4, 2022
24.396515
-0.116665
-0.4759276438226293
Jun 30, 2022
24.51318
-0.344229
-1.3848144832794118
Jun 29, 2022
24.857409
-0.203667
-0.8126825839401309
Jun 28, 2022
25.061076
0.2721
1.0976653493068855
Jun 27, 2022
24.788976
0.360862
1.4772405270419158
Jun 24, 2022
24.428114
0.351552
1.4601420252609156
Jun 23, 2022
24.076562
0.122365
0.5108290626481865
Jun 22, 2022
23.954197
-0.588334
-2.397201820790203
Jun 21, 2022
24.542531
0.323138
1.334211802913475
Jun 20, 2022
24.219393
-0.249818
-1.0209483256325673
Jun 17, 2022
24.469211
0.112651
0.46250784182988075
Jun 16, 2022
24.35656
-0.699316
-2.7910259453710577
Jun 15, 2022
25.055876
-0.068741
-0.2736001906019105
Jun 14, 2022
25.124617
0.30957
1.2475092229323603
Jun 13, 2022
24.815047
-0.479351
-1.8950876000290657
Jun 10, 2022
25.294398
0.109465
0.434644793377056
Jun 9, 2022
25.184933
-0.146012
-0.5764175004130324
Jun 8, 2022
25.330945
0.363265
1.4549409476571311
Jun 7, 2022
24.96768
-0.311478
-1.232153381058024
Jun 1, 2022
25.279158
-0.007497
-0.029648049534428338
May 31, 2022
25.286655
0.829718
3.392567106829445
May 27, 2022
24.456937
0.392751
1.6320975910010005
May 26, 2022
24.064186
0.025074
0.10430501758966804
May 25, 2022
24.039112
0.02885
0.12015695622146896
May 24, 2022
24.010262
-0.293626
-1.2081441454963913
May 23, 2022
24.303888
-0.222755
-0.9082164240740161
May 20, 2022
24.526643
0.512424
2.1338357912035364
May 19, 2022
24.014219
-0.556379
-2.2644096818481994
May 18, 2022
24.570598
0.164958
0.6759011441617593
May 17, 2022
24.40564
0.124299
0.5119115949979863
May 16, 2022
24.281341
0.005428
0.02235961218018865
May 13, 2022
24.275913
0.412274
1.7276241900910418
May 12, 2022
23.863639
-0.328071
-1.3561298477867005
May 11, 2022
24.19171
0.04074
0.16868887667865928
May 10, 2022
24.15097
-0.495339
-2.0097897823158837
May 6, 2022
24.646309
-0.594613
-2.3557499207041643
May 5, 2022
25.240922
0.123145
0.49027029740729045
May 4, 2022
25.117777
-0.091829
-0.3642619404682485
May 3, 2022
25.209606
-0.065194
-0.2579407156535363
Apr 29, 2022
25.2748
0.297821
1.192381993034466
Apr 28, 2022
24.976979
0.367303
1.4925145702852813
Apr 27, 2022
24.609676
0.105518
0.4306126331702562
Apr 26, 2022
24.504158
0.241099
0.993687564292697
Apr 25, 2022
24.263059
-0.418799
-1.696788791184197
Apr 22, 2022
24.681858
0.113606
0.46240977990619764
Apr 21, 2022
24.568252
-0.17668
-0.7140047909608319
Apr 20, 2022
24.744932
-0.122162
-0.4912596542241727
Apr 19, 2022
24.867094
-0.35366
-1.4022578389210727
Apr 14, 2022
25.220754
-0.042163
-0.1668967997638594
Apr 13, 2022
25.262917
0.19877
0.793045141332757
Apr 12, 2022
25.064147
-0.022533
-0.08982057410546154
Apr 11, 2022
25.08668
-0.423813
-1.661328144461967
Apr 8, 2022
25.510493
0.149681
0.5902058656481504
Apr 7, 2022
25.360812
-0.312347
-1.2166286197970417
Apr 6, 2022
25.673159
-0.382375
-1.467538527515882
Apr 4, 2022
26.055534
0.335577
1.3047339076033448
Apr 1, 2022
25.719957
0.20627
0.8084680195379053
Mar 31, 2022
25.513687
-0.158321
-0.6167067258626594
Mar 30, 2022
25.672008
0.210438
0.8264926318369213
Mar 29, 2022
25.46157
0.168215
0.6650560987263255
Mar 28, 2022
25.293355
0.206692
0.8239118929448688
Mar 25, 2022
25.086663
-0.299374
-1.1792860776181804
Mar 24, 2022
25.386037
-0.025928
-0.10203067728135153
Mar 23, 2022
25.411965
0.290585
1.156723874245762
Mar 22, 2022
25.12138
0.253554
1.0196066194125695
Mar 21, 2022
24.867826
-0.246061
-0.9797806289404742
Mar 18, 2022
25.113887
0.777919
3.196581290705182
Mar 16, 2022
24.335968
1.173113
5.064630417968769
Mar 15, 2022
23.162855
-0.648465
-2.7233475506607783
Mar 14, 2022
23.81132
-0.622252
-2.5467090935373675
Mar 11, 2022
24.433572
-0.294569
-1.1912298623661197
Mar 10, 2022
24.728141
0.303522
1.2426887805291866
Mar 9, 2022
24.424619
0.14499
0.5971672796153517
Mar 8, 2022
24.279629
-0.3694
-1.4986391553192622
Mar 7, 2022
24.649029
-0.49192
-1.9566484940564495
Mar 4, 2022
25.140949
-0.322872
-1.2679636728517687
Mar 3, 2022
25.463821
-0.02713
-0.1064299248780479
Mar 2, 2022
25.490951
-0.167413
-0.6524695027321306
Mar 1, 2022
25.658364
-0.027009
-0.10515323254211648
Feb 25, 2022
25.685373
0.11181
0.437209316511743
Feb 24, 2022
25.573563
-0.583832
-2.2319959613715357
Feb 23, 2022
26.157395
0.062222
0.2384425656039912
Feb 22, 2022
26.095173
-0.251819
-0.9557789367378257
Feb 21, 2022
26.346992
-0.310618
-1.165213235545122
Feb 18, 2022
26.65761
-0.17353
-0.6467485168352891
Feb 17, 2022
26.83114
-0.10944
-0.4062273343781017
Feb 16, 2022
26.94058
0.211004
0.7894027200431463
Feb 15, 2022
26.729576
0.170733
0.6428480337038779
Feb 14, 2022
26.558843
-0.245461
-0.9157521866637537
Feb 11, 2022
26.804304
-0.202818
-0.7509796860250418
Feb 10, 2022
27.007122
0.096972
0.3603547360382607
Feb 9, 2022
26.91015
0.454095
1.7164123676035599
Feb 8, 2022
26.456055
-0.027895
-0.10532794390564852
Feb 7, 2022
26.48395
-0.037391
-0.14098457540288026
Feb 4, 2022
26.521341
0.425391
1.6301035218108557
Jan 28, 2022
26.09595
-0.05906
-0.22580759862068492
Jan 27, 2022
26.15501
-0.187517
-0.7118413506798341
Jan 26, 2022
26.342527
-0.027488
-0.1042396069930184
Jan 25, 2022
26.370015
-0.290532
-1.0897450828747062
Jan 24, 2022
26.660547
-0.309407
-1.147228504727891
Jan 21, 2022
26.969954
-0.049265
-0.18233317550740455
Jan 20, 2022
27.019219
0.291265
1.089739229572155
Jan 19, 2022
26.727954
-0.130532
-0.4859990991301595
Jan 18, 2022
26.858486
-0.14578
-0.5398406311062112
Jan 17, 2022
27.004266
0.002705
0.010017939333211143
Jan 14, 2022
27.001561
-0.025634
-0.09484521053701651
Jan 13, 2022
27.027195
-0.181446
-0.6668690288500627
Jan 12, 2022
27.208641
0.341182
1.2698707384274783
Jan 11, 2022
26.867459
0.174048
0.6520260748991576
Jan 10, 2022
26.693411
0.152972
0.5763732845564461
Jan 7, 2022
26.540439
0.105614
0.39952600404958233
Jan 6, 2022
26.434825
-0.037471
-0.14154797906460398
Jan 5, 2022
26.472296
-0.283163
-1.0583372910926327
Jan 4, 2022
26.755459
0.131102
0.4924137698424041
Dec 30, 2021
26.624357
0.094466
0.3560738338502785
Dec 29, 2021
26.529891
-0.171784
-0.6433454081064203
Dec 23, 2021
26.701675
0.091054
0.34217164642644005
Dec 22, 2021
26.610621
-0.093002
-0.34827483896099043
Dec 21, 2021
26.703623
0.288191
1.0909948396831064
Dec 20, 2021
26.415432
-0.484596
-1.8014702438227945
Dec 17, 2021
26.900028
-0.033929
-0.12597109292184583
Dec 16, 2021
26.933957
-0.018793
-0.06972572372021407
Dec 15, 2021
26.95275
-0.126042
-0.4654638951397832
Dec 14, 2021
27.078792
-0.193554
-0.7097079217167456
Dec 13, 2021
27.272346
-0.1848
-0.6730488303482088
Dec 10, 2021
27.457146
-0.242652
-0.8760063882054302
Dec 9, 2021
27.699798
0.158951
0.5771463746194879
Dec 8, 2021
27.540847
0.159199
0.5814076639945119
Dec 7, 2021
27.381648
0.491554
1.8280114602797595
Dec 6, 2021
26.890094
-0.247867
-0.9133589660623361
Dec 3, 2021
27.137961
-0.083508
-0.30677256984184065
Dec 2, 2021
27.221469
0.235008
0.8708366762133056
Dec 1, 2021
26.986461
0.132208
0.49231680359904256
Nov 30, 2021
26.854253
-0.010011
-0.03726511919328964
Nov 29, 2021
26.864264
-0.003053
-0.01136324851491498
Nov 26, 2021
26.867317
-0.733033
-2.655882986991107
Nov 25, 2021
27.60035
0.05581
0.202617288217556
Nov 24, 2021
27.54454
0.031033
0.11279187346055157
Nov 23, 2021
27.513507
-0.067442
-0.2445238559412876
Nov 22, 2021
27.580949
-0.047131
-0.17059093501973355
Nov 19, 2021
27.62808
-0.06462
-0.23334669425516472
Nov 18, 2021
27.6927
-0.30858
-1.1020210504662644
Nov 17, 2021
28.00128
-0.172827
-0.6134249436903182
Nov 16, 2021
28.174107
0.095128
0.3387872472143663
Nov 15, 2021
28.078979
-0.043957
-0.15630302611363195
Nov 12, 2021
28.122936
0.073403
0.2616906313556094
Nov 11, 2021
28.049533
0.330535
1.1924493085933336
Nov 10, 2021
27.718998
0.190135
0.6906750925383297
Nov 9, 2021
27.528863
0.107182
0.39086589914017306
Nov 8, 2021
27.421681
-0.040872
-0.1488281151428274
Nov 5, 2021
27.462553
-0.080966
-0.293956629143865
Nov 4, 2021
27.543519
0.462865
1.7092090907405708
Nov 3, 2021
27.080654
-0.131703
-0.4839823319971879
Nov 2, 2021
27.212357
0.117099
0.4321752536919929
Nov 1, 2021
27.095258
0.056249
0.20802907384660435
Oct 29, 2021
27.039009
-0.064472
-0.23787350414509487
Oct 28, 2021
27.103481
-0.314427
-1.1467942776669906
Oct 27, 2021
27.417908
-0.123846
-0.44966635022591517
Oct 26, 2021
27.541754
-0.064089
-0.23215737335027226
Oct 25, 2021
27.605843
0.091687
0.33323573508851223
Oct 22, 2021
27.514156
0.103135
0.3762537703356617
Oct 21, 2021
27.411021
-0.185206
-0.6711279770238157
Oct 20, 2021
27.596227
0.104634
0.3806036267159928
Oct 19, 2021
27.491593
0.090339
0.3296892908623817
Oct 18, 2021
27.401254
0.076616
0.28039163775929987
Oct 15, 2021
27.324638
0.235417
0.8690430780567666
Oct 13, 2021
27.089221
0.090238
0.33422740404703394
Oct 12, 2021
26.998983
-0.214333
-0.7876033923980451
Oct 11, 2021
27.213316
0.205136
0.7595328526394596
Oct 8, 2021
27.00818
0.042719
0.1584211744052883
Oct 7, 2021
26.965461
0.461512
1.7412952311370657
Oct 6, 2021
26.503949
-0.090453
-0.34012045091294024
Oct 5, 2021
26.594402
-0.030514
-0.11460693434676
Oct 4, 2021
26.624916
-0.353723
-1.3111224773051005
Oct 1, 2021
26.978639
-0.251314
-0.922932184275162
Sep 30, 2021
27.229953
-0.073989
-0.270982849289674
Sep 29, 2021
27.303942
0.026905
0.09863607986453954
Sep 28, 2021
27.277037
0.193642
0.7149842181897801
Sep 27, 2021
27.083395
-0.006914
-0.0255220418489874
Sep 24, 2021
27.090309
-0.02385
-0.08796142266481509
Sep 23, 2021
27.114159
0.063785
0.23580080630308475
Sep 21, 2021
27.050374
0.126479
0.4697648687160606
Sep 20, 2021
26.923895
-0.297004
-1.0910881378311568
Sep 17, 2021
27.220899
0.095756
0.3530156504612713
Sep 16, 2021
27.125143
-0.130576
-0.4790774369225042
Sep 15, 2021
27.255719
-0.105577
-0.3858625702525202
Sep 14, 2021
27.361296
-0.115646
-0.42088380868584285
Sep 13, 2021
27.476942
-0.141792
-0.5133906572256354
Sep 10, 2021
27.618734
0.171785
0.6258801297003904
Sep 9, 2021
27.446949
-0.498027
-1.7821700759378
Sep 8, 2021
27.944976
-0.15585
-0.5546100317478212
Sep 7, 2021
28.100826
0.110985
0.3965188655412512
Sep 6, 2021
27.989841
0.269069
0.9706403559035081
Sep 3, 2021
27.720772
0.007644
0.027582595512134177
Sep 2, 2021
27.713128
-0.105306
-0.37854754872254853
Sep 1, 2021
27.818434
0.038635
0.1390758802826471
Aug 31, 2021
27.779799
0.723383
2.673609838050982
Aug 27, 2021
27.056416
0.089101
0.3304036757089091
Aug 26, 2021
26.967315
-0.16451
-0.6063359173221853
Aug 25, 2021
27.131825
0.112901
0.4178589791362528
Aug 24, 2021
27.018924
0.670641
2.5452929893002896
Aug 23, 2021
26.348283
0.161553
0.6169269702631829
Aug 20, 2021
26.18673
-0.146361
-0.5558063806485916
Aug 19, 2021
26.333091
-0.439056
-1.6399730660376248
Aug 18, 2021
26.772147
0.087767
0.3289077730117769
Aug 17, 2021
26.68438
-0.102607
-0.3830479329384824
Aug 16, 2021
26.786987
-0.193807
-0.7183146648686469
Aug 13, 2021
26.980794
-0.247302
-0.9082603498974001
Aug 12, 2021
27.228096
-0.073287
-0.26843695061162287
Aug 11, 2021
27.301383
-0.090299
-0.3296584707722585
Aug 10, 2021
27.391682
0.129226
0.4740071840922916
Aug 9, 2021
27.262456
0.073288
0.26954852020481096
Aug 6, 2021
27.189168
-0.029078
-0.10683274741509795
Aug 5, 2021
27.218246
-0.124098
-0.4538674518907377
Aug 4, 2021
27.342344
0.174514
0.6423553150914151
Aug 3, 2021
27.16783
0.03029
0.11161660194697087
Aug 2, 2021
27.13754
0.33116
1.2353775481806943
Jul 30, 2021
26.80638
-0.226639
-0.8383784289871583
Jul 29, 2021
27.033019
0.356602
1.3367687272244995
Jul 28, 2021
26.676417
0.366434
1.3927565061520564
Jul 27, 2021
26.309983
-0.695081
-2.5738913264564007
Jul 26, 2021
27.005064
-0.794927
-2.8594505660091762
Jul 23, 2021
27.799991
-0.299563
-1.0660774188800293
Jul 22, 2021
28.099554
0.130749
0.4674815388072533
Jul 21, 2021
27.968805
-0.098108
-0.3495503762740135
Jul 20, 2021
28.066913
-0.005853
-0.020849388336012204
Jul 19, 2021
28.072766
-0.234188
-0.827316142881357
Jul 16, 2021
28.306954
-0.028926
-0.10208258928256331
Jul 15, 2021
28.33588
0.219939
0.7822572966702412
Jul 14, 2021
28.115941
-0.062084
-0.22032771991649522
Jul 13, 2021
28.178025
0.365357
1.3136352111203426
Jul 12, 2021
27.812668
0.054259
0.19546869563021424
Jul 9, 2021
27.758409
-0.092659
-0.3326946025911825
Jul 8, 2021
27.851068
-0.480523
-1.6960678276062928
Jul 7, 2021
28.331591
-0.040934
-0.14427337714919627
Jul 6, 2021
28.372525
-0.096179
-0.3378411605951574
Jul 5, 2021
28.468704
-0.13187
-0.46107466234768574
Jul 2, 2021
28.600574
-0.328136
-1.1342918505526172
Jun 30, 2021
28.92871
-0.014029
-0.04847157001968611
Jun 29, 2021
28.942739
0.042966
0.14867244805002447
Jun 28, 2021
28.899773
0.090147
0.3129058322381554
Jun 25, 2021
28.809626
0.21853
0.7643288665814
Jun 24, 2021
28.591096
0.303784
1.073923177995845
Jun 23, 2021
28.287312
0.182453
0.6491866762256306
Jun 22, 2021
28.104859
-0.09914
-0.351510436516467
Jun 21, 2021
28.203999
-0.415966
-1.4534119800635674
Jun 18, 2021
28.619965
0.265964
0.9380122403183946
Jun 17, 2021
28.354001
0.171797
0.6095939125272104
Jun 16, 2021
28.182204
-0.199162
-0.7017350750488894
Jun 15, 2021
28.381366
-0.003352
-0.011809171399906105
Jun 11, 2021
28.384718
0.102339
0.36184721235791373
Jun 10, 2021
28.282379
0.090481
0.3209468195436859
Jun 9, 2021
28.191898
-0.039149
-0.1386735674380054
Jun 8, 2021
28.231047
-0.042951
-0.1519098926158232
Jun 4, 2021
28.273998
-0.150679
-0.5300992514356452
Jun 3, 2021
28.424677
0.002766
0.009731928299965473
Jun 2, 2021
28.421911
-0.029122
-0.10235832210380551
Jun 1, 2021
28.451033
0.633553
2.2775355639691304
May 28, 2021
27.81748
0.14588
0.527183104699403
May 27, 2021
27.6716
-0.0708
-0.25520502912509374
May 26, 2021
27.7424
0.154025
0.5582967463650904
May 25, 2021
27.588375
0.440662
1.6232011882547897
May 24, 2021
27.147713
-0.054104
-0.19889847799505453
May 21, 2021
27.201817
-0.000059
-0.00021689680520564097
May 20, 2021
27.201876
0.030033
0.11052985989945548
May 18, 2021
27.171843
0.267493
0.9942369914158863
May 17, 2021
26.90435
0.021429
0.07971231995213615
May 14, 2021
26.882921
0.229314
0.8603488450925235
May 13, 2021
26.653607
-0.357576
-1.323807254202824
May 12, 2021
27.011183
-0.202287
-0.743334091536287
May 11, 2021
27.21347
-0.348153
-1.2631803286765804
May 10, 2021
27.561623
-0.368278
-1.3185796827564837
May 7, 2021
27.929901
-0.014565
-0.0521212321609581
May 6, 2021
27.944466
0.205797
0.7419137522424021
May 5, 2021
27.738669
-0.086603
-0.3112386466518638
May 4, 2021
27.825272
-0.339111
-1.2040419987187363
Apr 30, 2021
28.164383
-0.151274
-0.5342415328734912
Apr 29, 2021
28.315657
-0.088812
-0.3126691085124668
Apr 28, 2021
28.404469
0.086685
0.30611505476558476
Apr 27, 2021
28.317784
-0.017517
-0.06182041263652008
Apr 26, 2021
28.335301
0.046039
0.16274372940517148
Apr 23, 2021
28.289262
0.262274
0.9357908884108417
Apr 22, 2021
28.026988
0.266809
0.9611213241816632
Apr 21, 2021
27.760179
-0.176905
-0.6332264312195217
Apr 20, 2021
27.937084
0.051714
0.18545208473116906
Apr 19, 2021
27.88537
-0.342236
-1.2124159590437815
Apr 16, 2021
28.227606
0.104045
0.3699567064071296
Apr 15, 2021
28.123561
0.07397
0.26371151008939847
Apr 14, 2021
28.049591
0.165343
0.5929620192733904
Apr 13, 2021
27.884248
0.063576
0.2285207201321377
Apr 12, 2021
27.820672
-0.199353
-0.711466174637603
Apr 9, 2021
28.020025
-0.272045
-0.9615591930883813
Apr 8, 2021
28.29207
0.217221
0.7737209913399712
Apr 7, 2021
28.074849
0.146011
0.5227965445608586
Apr 1, 2021
27.928838
0.343179
1.2440485833599262
Mar 31, 2021
27.585659
-0.232086
-0.8343091792666875
Mar 30, 2021
27.817745
0.320553
1.1657663080652017
Mar 29, 2021
27.497192
0.095524
0.3486065154865755
Mar 26, 2021
27.401668
0.26419
0.9735245110101978
Mar 25, 2021
27.137478
-0.203666
-0.7449066505776056
Mar 24, 2021
27.341144
-0.384816
-1.3879266939720032
Mar 23, 2021
27.72596
-0.141379
-0.5073286688764937
Mar 22, 2021
27.867339
0.024412
0.08767756349754463
Mar 19, 2021
27.842927
-0.081634
-0.2923376306614095
Mar 18, 2021
27.924561
-0.013212
-0.047290813050846967
Mar 17, 2021
27.937773
-0.109274
-0.3896096441097703
Mar 16, 2021
28.047047
0.124286
0.44510641336650053
Mar 15, 2021
27.922761
-0.100206
-0.3575852621173197
Mar 12, 2021
28.022967
-0.050954
-0.18149940651325477
Mar 11, 2021
28.073921
0.557711
2.0268452668445254
Mar 10, 2021
27.51621
0.122463
0.44704727688402757
Mar 9, 2021
27.393747
0.055281
0.20220958996016822
Mar 8, 2021
27.338466
-0.636706
-2.2759681334577673
Mar 5, 2021
27.975172
0.209432
0.7542820756803168
Mar 4, 2021
27.76574
-0.679895
-2.39015581828284
Mar 3, 2021
28.445635
0.322028
1.1450451572588112
Mar 2, 2021
28.123607
-0.078771
-0.279306234389171
Mar 1, 2021
28.202378
0.568266
2.056393199824912
Feb 26, 2021
27.634112
-0.610948
-2.163026030038527
Feb 25, 2021
28.24506
0.07138
0.25335703394089804
Feb 24, 2021
28.17368
-0.416444
-1.4566008877750933
Feb 23, 2021
28.590124
-0.106594
-0.3714501428351493
Feb 22, 2021
28.696718
-0.74427
-2.528006193270416
Feb 19, 2021
29.440988
-0.032553
-0.11044821523141722
Feb 18, 2021
29.473541
-0.610244
-2.028481456040189
Feb 17, 2021
30.083785
0.214849
0.7193058366725885
Feb 16, 2021
29.868936
0.065679
0.22037524288033353
Feb 11, 2021
29.803257
0.159462
0.537927077150547
Feb 10, 2021
29.643795
0.182978
0.621089360827977
Feb 9, 2021
29.460817
0.078264
0.2663621503550083
Feb 8, 2021
29.382553
0.054193
0.18478019227805442
Feb 5, 2021
29.32836
0.020892
0.07128558495739039
Feb 4, 2021
29.307468
-0.133951
-0.4549746736052362
Feb 3, 2021
29.441419
0.208449
0.7130613139889652
Feb 2, 2021
29.23297
0.496644
1.7282793910397591
Feb 1, 2021
28.736326
0.811871
2.9073835102600927
Jan 29, 2021
27.924455
-0.468821
-1.651169100740612
Jan 28, 2021
28.393276
-0.44475
-1.5422345482315607
Jan 27, 2021
28.838026
-0.282119
-0.9688104231623846
Jan 26, 2021
29.120145
-0.60034
-2.019953577473584
Jan 25, 2021
29.720485
0.359098
1.2230280538177574
Jan 22, 2021
29.361387
-0.158766
-0.5378224157578045
Jan 21, 2021
29.520153
-0.098024
-0.3309589243119183
Jan 20, 2021
29.618177
0.383863
1.3130562940522565
Jan 19, 2021
29.234314
0.388422
1.3465418230089747
Jan 18, 2021
28.845892
0.034693
0.120414981688197
Jan 15, 2021
28.811199
-0.0597
-0.20678261525559008
Jan 14, 2021
28.870899
0.05716
0.19837758647012108
Jan 13, 2021
28.813739
0.188099
0.6570997189931823
Jan 12, 2021
28.62564
-0.202753
-0.7033101012602402
Jan 11, 2021
28.828393
0.129763
0.452157472325334
Jan 8, 2021
28.69863
0.556029
1.9757555458360085
Jan 7, 2021
28.142601
0.170505
0.6095538925649333
Jan 6, 2021
27.972096
-0.006862
-0.024525573825873
Jan 5, 2021
27.978958
0.306694
1.1083083046620255
Jan 4, 2021
27.672264
0.379532
1.390597320927784
Dec 30, 2020
27.292732
0.237636
0.8783409972006753
Dec 29, 2020
27.055096
0.277169
1.0350651863379865
Dec 23, 2020
26.777927
-0.207217
-0.7678928820983871
Dec 22, 2020
26.985144
-0.174084
-0.6409755093186007
Dec 21, 2020
27.159228
0.085764
0.3167825144207627
Dec 18, 2020
27.073464
0.117819
0.43708469969833774
Dec 17, 2020
26.955645
0.012953
0.04807611652168981
Dec 16, 2020
26.942692
0.092101
0.3430129340542262
Dec 15, 2020
26.850591
-0.162922
-0.603112967943118
Dec 14, 2020
27.013513
-0.37626
-1.3737244189646989
Dec 11, 2020
27.389773
0.184429
0.677914603836658
Dec 10, 2020
27.205344
0.234946
0.8711254464987873
Dec 9, 2020
26.970398
-0.037456
-0.13868558383054055
Dec 8, 2020
27.007854
-0.072292
-0.26695572468479306
Dec 7, 2020
27.080146
0.359429
1.3451323181185595
Dec 4, 2020
26.720717
0.302321
1.144357893643505
Dec 3, 2020
26.418396
-0.109652
-0.4133436429246509
Dec 2, 2020
26.528048
0.17154
0.6508449450132013
Dec 1, 2020
26.356508
0.385026
1.4824953000371714
Nov 30, 2020
25.971482
-0.570015
-2.1476369626023732
Nov 27, 2020
26.541497
-0.001491
-0.005617302769379243
Nov 26, 2020
26.542988
0.338479
1.2916822826178502
Nov 25, 2020
26.204509
-0.211441
-0.8004292860941968
Nov 24, 2020
26.41595
0.00105
0.0039750292448580155
Nov 23, 2020
26.4149
0.229081
0.8748284710896382
Nov 20, 2020
26.185819
0.061779
0.2364833310621175
Nov 19, 2020
26.12404
0.006198
0.023730903954469133
Nov 18, 2020
26.117842
0.041691
0.15988172487573032
Nov 17, 2020
26.076151
-0.199649
-0.7598208237237306
Nov 16, 2020
26.2758
0.289273
1.1131652952316407
Nov 13, 2020
25.986527
0.082869
0.31991234597059615
Nov 12, 2020
25.903658
0.201455
0.7838044077389008
Nov 11, 2020
25.702203
0.080261
0.31325104084616223
Nov 10, 2020
25.621942
-0.46989
-1.800908422221943
Nov 9, 2020
26.091832
0.342868
1.3315797870547335
Nov 6, 2020
25.748964
0.151636
0.5923899557016263
Nov 5, 2020
25.597328
0.447775
1.7804491395930575
Nov 4, 2020
25.149553
0.482137
1.9545500833974665
Nov 3, 2020
24.667416
-0.173934
-0.7001793380794522
Nov 2, 2020
24.84135
0.298619
1.2167309334890237
Oct 30, 2020
24.542731
-0.447291
-1.7898783762575319
Oct 29, 2020
24.990022
0.192658
0.7769293542652356
Oct 28, 2020
24.797364
-0.163787
-0.656167658294283
Oct 27, 2020
24.961151
-0.097278
-0.3882047034951792
Oct 23, 2020
25.058429
0.098502
0.3946405772741242
Oct 22, 2020
24.959927
0.098649
0.3967977832837073
Oct 21, 2020
24.861278
-0.290569
-1.1552590948887371
Oct 20, 2020
25.151847
0.216516
0.8683101098597809
Oct 19, 2020
24.935331
-0.061927
-0.24773517159362038
Oct 16, 2020
24.997258
0.039431
0.1579905173635509
Oct 15, 2020
24.957827
-0.07677
-0.3066556254131033
Oct 14, 2020
25.034597
0.018791
0.0751165083387679
Oct 12, 2020
25.015806
0.18883
0.7605839712416043
Oct 9, 2020
24.826976
-0.020964
-0.08436916702149153
Oct 8, 2020
24.84794
0.156353
0.6332237777992966
Oct 7, 2020
24.691587
0.259375
1.061610794798277
Oct 6, 2020
24.432212
0.374854
1.5581677755304635
Sep 30, 2020
24.057358
0.136746
0.5716659757701852
Sep 29, 2020
23.920612
-0.025195
-0.10521675047326658
Sep 28, 2020
23.945807
-0.006839
-0.028552169142398713
Sep 25, 2020
23.952646
0.05422
0.22687686628399711
Sep 24, 2020
23.898426
-0.359709
-1.4828386436137815
Sep 23, 2020
24.258135
-0.196164
-0.8021657050974964
Sep 22, 2020
24.454299
-0.022776
-0.09305033383278026
Sep 21, 2020
24.477075
-0.085457
-0.3479160861754806
Sep 18, 2020
24.562532
0.010983
0.04473444832340314
Sep 17, 2020
24.551549
-0.118091
-0.4786895957946691
Sep 16, 2020
24.66964
-0.185432
-0.7460529585269357
Sep 15, 2020
24.855072
0.242965
0.9871767581702777
Sep 14, 2020
24.612107
0.092307
0.3764590249512639
Sep 11, 2020
24.5198
0.300984
1.2427692584146144
Sep 10, 2020
24.218816
0.235551
0.9821473431578227
Sep 9, 2020
23.983265
0.015385
0.06419007438288242
Sep 8, 2020
23.96788
0.122249
0.5126683374409341
Sep 7, 2020
23.845631
-0.048405
-0.20258193299784097
Sep 4, 2020
23.894036
-0.083206
-0.3470207290730101
Sep 3, 2020
23.977242
-0.165874
-0.6870447045857709
Sep 2, 2020
24.143116
0.234149
0.9793354936664558
Sep 1, 2020
23.908967
-0.240618
-0.9963649478862681
Aug 28, 2020
24.149585
-0.161398
-0.6638892388678812
Aug 27, 2020
24.310983
-0.039793
-0.16341573673052556
Aug 26, 2020
24.350776
-0.037811
-0.15503563203559106
Aug 25, 2020
24.388587
0.054933
0.2257490798545915
Aug 24, 2020
24.333654
0.36731
1.5326075600016422
Aug 21, 2020
23.966344
0.365201
1.5473869210486966
Aug 20, 2020
23.601143
-0.322272
-1.3470986479146059
Aug 19, 2020
23.923415
-0.060648
-0.2528679148316113
Aug 18, 2020
23.984063
-0.111276
-0.46181545733803536
Aug 17, 2020
24.095339
0.172266
0.7200830762837199
Aug 14, 2020
23.923073
-0.09242
-0.384834906366486
Aug 13, 2020
24.015493
-0.020864
-0.086801839396877
Aug 12, 2020
24.036357
0.120879
0.5054425422732508
Aug 11, 2020
23.915478
0.113964
0.478809877388472
Aug 10, 2020
23.801514
-0.132154
-0.5521677663448828
Aug 7, 2020
23.933668
-0.205861
-0.8527962579551572
Aug 6, 2020
24.139529
0.070773
0.2940451097680329
Aug 5, 2020
24.068756
0.117267
0.48960212870272907
Aug 4, 2020
23.951489
0.228631
0.9637582453176594
Aug 3, 2020
23.722858
0.155901
0.6615236748639207
Jul 31, 2020
23.566957
-0.226374
-0.9514178573819697
Jul 30, 2020
23.793331
-0.245156
-1.0198478797771258
Jul 29, 2020
24.038487
0.073029
0.30472607700633136
Jul 28, 2020
23.965458
0.092954
0.3893768328617727
Jul 27, 2020
23.872504
0.083365
0.3504330274416405
Jul 24, 2020
23.789139
-0.469118
-1.9338487509634348
Jul 23, 2020
24.258257
-0.021349
-0.08792976294590613
Jul 22, 2020
24.279606
-0.151858
-0.6215673362840639
Jul 21, 2020
24.431464
0.276405
1.1442944519406888
Jul 20, 2020
24.155059
0.01175
0.04866772818920555
Jul 17, 2020
24.143309
0.341152
1.4332818660090343
Jul 16, 2020
23.802157
-0.415534
-1.7158283174064777
Jul 15, 2020
24.217691
-0.010568
-0.043618486990749106
Jul 14, 2020
24.228259
-0.089108
-0.3664376986209074
Jul 13, 2020
24.317367
0.135902
0.5620089601684596
Jul 10, 2020
24.181465
-0.319982
-1.3059718472953863
Jul 9, 2020
24.501447
0.178238
0.7327898222639948
Jul 8, 2020
24.323209
0.367481
1.5340005530201377
Jul 7, 2020
23.955728
-0.29731
-1.225867043955483
Jul 6, 2020
24.253038
0.558991
2.3592044026923724
Jul 3, 2020
23.694047
0.218619
0.9312673660305576
Jul 2, 2020
23.475428
0.524514
2.285373035688252
Jul 1, 2020
22.950914
-0.043127
-0.18755728929943197
Jun 30, 2020
22.994041
-0.130456
-0.5641463249989827
Jun 29, 2020
23.124497
-0.006154
-0.026605390397356304
Jun 26, 2020
23.130651
-0.024856
-0.10734379514989674
Jun 24, 2020
23.155507
0.047847
0.2070612082746587
Jun 23, 2020
23.10766
0.189164
0.8253770229948771
Jun 22, 2020
22.918496
-0.163703
-0.7092175229925017
Jun 19, 2020
23.082199
0.234857
1.027940142884017
Jun 18, 2020
22.847342
0.24808
1.0977349614336964
Jun 17, 2020
22.599262
0.156486
0.6972666839431985
Jun 16, 2020
22.442776
0.527802
2.4084080592566526
Jun 15, 2020
21.914974
-0.507019
-2.261257507305439
Jun 12, 2020
22.421993
0.043104
0.19261009784712727
Jun 11, 2020
22.378889
-0.240857
-1.0648085968781436
Jun 10, 2020
22.619746
0.013408
0.05931080036050067
Jun 9, 2020
22.606338
0.001632
0.0072197355718760505
Jun 8, 2020
22.604706
0.155357
0.6920334304571594
Jun 5, 2020
22.449349
0.111779
0.5004080569193515
Jun 4, 2020
22.33757
-0.000122
-0.0005461620654452573
Jun 3, 2020
22.337692
0.401845
1.8319101149821113
Jun 2, 2020
21.935847
0.521904
2.4372157897310176
May 29, 2020
21.413943
0.044981
0.21049688796301852
May 28, 2020
21.368962
-0.236881
-1.0963747167837885
May 27, 2020
21.605843
0.275156
1.2899537647334096
May 26, 2020
21.330687
0.213683
1.0119001729601416
May 22, 2020
21.117004
-0.526263
-2.431532171182844
May 21, 2020
21.643267
0.061212
0.2836245204638761
May 20, 2020
21.582055
0.114244
0.5321641782667083
May 19, 2020
21.467811
0.183944
0.8642414463499514
May 18, 2020
21.283867
0.159109
0.7531873264536332
May 15, 2020
21.124758
0.135348
0.6448394690465334
May 14, 2020
20.98941
-0.138997
-0.6578678648134713
May 13, 2020
21.128407
0.168437
0.8036127914305221
May 12, 2020
20.95997
-0.096643
-0.45896745122304333
May 11, 2020
21.056613
0.315042
1.5188916982228589
May 7, 2020
20.741571
0.090697
0.4391920651881368
May 6, 2020
20.650874
0.214159
1.047913032989891
May 5, 2020
20.436715
-0.389347
-1.8695181066876685
Apr 30, 2020
20.826062
-0.189315
-0.9008403703630917
Apr 29, 2020
21.015377
0.39881
1.9344151720313085
Apr 28, 2020
20.616567
0.120877
0.5897678975433371
Apr 27, 2020
20.49569
0.249749
1.2335756584492665
Apr 24, 2020
20.245941
-0.200775
-0.9819425280812821
Apr 23, 2020
20.446716
-0.029492
-0.1440305744110433
Apr 22, 2020
20.476208
0.161285
0.793923757426991
Apr 21, 2020
20.314923
-0.154575
-0.7551479767603485
Apr 20, 2020
20.469498
-0.00015
-0.0007327922785970721
Apr 17, 2020
20.469648
0.27905
1.3820789260427055
Apr 16, 2020
20.190598
0.013534
0.06707616132852628
Apr 15, 2020
20.177064
-0.027147
-0.13436307906307254
Apr 14, 2020
20.204211
-0.00178
-0.008809268498634885
Apr 9, 2020
20.205991
0.174716
0.8722160721172267
Apr 8, 2020
20.031275
-0.208357
-1.0294505354642811
Apr 7, 2020
20.239632
0.459827
2.3247296927345844
Apr 6, 2020
19.779805
0.525916
2.731479339057164
Apr 3, 2020
19.253889
0.036381
0.1893117463512959
Apr 2, 2020
19.217508
0.331095
1.7530856706352869
Apr 1, 2020
18.886413
-0.534124
-2.7503049992901842
Mar 31, 2020
19.420537
0.395449
2.078565944083938
Mar 30, 2020
19.025088
-0.315238
-1.6299518425904507
Mar 27, 2020
19.340326
-0.56432
-2.8351169872601605
Mar 26, 2020
19.904646
-0.264302
-1.310440187559609
Mar 25, 2020
20.168948
0.87764
4.549406395875282
Mar 24, 2020
19.291308
0.589221
3.150562822213371
Mar 23, 2020
18.702087
-0.668666
-3.4519360192141213
Mar 20, 2020
19.370753
0.743256
3.990101300244472
Mar 19, 2020
18.627497
-0.347498
-1.831346991132277
Mar 18, 2020
18.974995
-0.537855
-2.756414362842947
Mar 17, 2020
19.51285
0.364695
1.9045960302702793
Mar 16, 2020
19.148155
-1.207427
-5.93167515426481
Mar 13, 2020
20.355582
0.420263
2.1081328069041683
Mar 12, 2020
19.935319
-0.870395
-4.1834421063367495
Mar 11, 2020
20.805714
-0.312554
-1.4800172059564733
Mar 10, 2020
21.118268
0.656387
3.207852689593884
Mar 9, 2020
20.461881
-1.521783
-6.922335603382584
Mar 6, 2020
21.983664
-0.784093
-3.44387459862647
Mar 5, 2020
22.767757
-0.155977
-0.6804170734139561
Mar 4, 2020
22.923734
0.227347
1.001688066034475
Mar 3, 2020
22.696387
0.10227
0.4526399504791446
Mar 2, 2020
22.594117
0.310384
1.3928725496755863
Feb 28, 2020
22.283733
-0.3696
-1.631547993401236
Feb 27, 2020
22.653333
-0.20915
-0.9148175200392713
Feb 26, 2020
22.862483
-0.10538
-0.458814997285555
Feb 25, 2020
22.967863
-0.129346
-0.5600070553979054
Feb 24, 2020
23.097209
-0.584682
-2.468899126340882
Feb 21, 2020
23.681891
-0.383708
-1.59442530393696
Feb 20, 2020
24.065599
-0.057778
-0.23951041348812813
Feb 19, 2020
24.123377
0.338288
1.4222692208551333
Feb 18, 2020
23.785089
-0.322812
-1.339029888997802
Feb 17, 2020
24.107901
0.049061
0.2039208872913241
Feb 14, 2020
24.05884
0.078073
0.3255650663717303
Feb 13, 2020
23.980767
-0.222846
-0.9207137793849207
Feb 12, 2020
24.203613
0.167686
0.697647317700707
Feb 11, 2020
24.035927
0.234912
0.9869831181569357
Feb 10, 2020
23.801015
-0.069731
-0.29211906490061096
Feb 7, 2020
23.870746
-0.251875
-1.0441444153187167
Feb 6, 2020
24.122621
0.381843
1.6083845272467483
Feb 5, 2020
23.740778
0.159368
0.6758204874093618
Feb 4, 2020
23.58141
0.527268
2.2870857653258145
Feb 3, 2020
23.054142
0.251361
1.102326071543642
Jan 31, 2020
22.802781
-1.431328
-5.90625386722491
Jan 24, 2020
24.234109
0.034022
0.14058627144604893
Jan 23, 2020
24.200087
-0.204838
-0.8393305859370598
Jan 22, 2020
24.404925
-0.008493
-0.034788246365175086
Jan 21, 2020
24.413418
-0.529383
-2.122387938708247
Jan 20, 2020
24.942801
0.037624
0.15106899260342538
Jan 17, 2020
24.905177
0.207755
0.8412011585662665
Jan 16, 2020
24.697422
-0.023606
-0.09548955650226196
Jan 15, 2020
24.721028
-0.154358
-0.6205250443148902
Jan 14, 2020
24.875386
-0.063748
-0.2556143288696392
Jan 13, 2020
24.939134
0.386628
1.574698729327263
Jan 10, 2020
24.552506
0.064396
0.262968436518784
Jan 9, 2020
24.48811
0.482315
2.0091607047381683
Jan 8, 2020
24.005795
-0.057189
-0.2376637909911755
Jan 7, 2020
24.062984
0.14318
0.5985835000989138
Jan 6, 2020
23.919804
-0.403506
-1.6589271772632919
Jan 3, 2020
24.32331
0.117822
0.48675738328431967
Jan 2, 2020
24.205488
0.077484
0.32113721466558115
Dec 30, 2019
24.128004
-0.049993
-0.20677064357316283
Dec 27, 2019
24.177997
-0.113475
-0.46713924952757085
Dec 23, 2019
24.291472
0.315902
1.3175995398649543
Dec 20, 2019
23.97557
-0.010564
-0.04404211199687286
Dec 19, 2019
23.986134
0.031695
0.13231368098413826
Dec 18, 2019
23.954439
0.262843
1.1094355990200069
Dec 17, 2019
23.691596
0.664325
2.8849488938572008
Dec 16, 2019
23.027271
0.034146
0.14850525972437414
Dec 13, 2019
22.993125
-0.038272
-0.16617315918786862
Dec 12, 2019
23.031397
0.364932
1.6100084419868737
Dec 11, 2019
22.666465
0.177223
0.7880345633703439
Dec 10, 2019
22.489242
-0.05499
-0.24392048484951717
Dec 9, 2019
22.544232
-0.041276
-0.18275435735162565
Dec 6, 2019
22.585508
0.214615
0.9593492758648481
Dec 5, 2019
22.370893
0.060517
0.2712504710812583
Dec 4, 2019
22.310376
-0.218506
-0.9698927802986407
Dec 3, 2019
22.528882
-0.189446
-0.8338905926527692
Dec 2, 2019
22.718328
0.026472
0.11665859328562635
Nov 29, 2019
22.691856
-0.285059
-1.240632173640369
Nov 28, 2019
22.976915
-0.09931
-0.43035635161296965
Nov 27, 2019
23.076225
0.047304
0.2054112739368032
Nov 26, 2019
23.028921
-0.011312
-0.04909672571453596
Nov 25, 2019
23.040233
-0.022933
-0.09943561087840239
Nov 22, 2019
23.063166
0.250777
1.0993017872876005
Nov 21, 2019
22.812389
-0.181068
-0.7874761937711237
Nov 20, 2019
22.993457
-0.085411
-0.3700831427260644
Nov 19, 2019
23.078868
0.176321
0.7698750711001706
Nov 18, 2019
22.902547
-0.037919
-0.16529306771710742
Nov 15, 2019
22.940466
0.065115
0.284651369939635
Nov 14, 2019
22.875351
-0.070411
-0.3068584081016791
Nov 13, 2019
22.945762
-0.25721
-1.1085217876399627
Nov 12, 2019
23.202972
0.125211
0.5425612995992115
Nov 11, 2019
23.077761
-0.406403
-1.7305406315506908
Nov 8, 2019
23.484164
-0.140428
-0.5944144982482661
Nov 7, 2019
23.624592
0.203531
0.8690084535452941
Nov 6, 2019
23.421061
-0.064266
-0.2736431985809693
Nov 5, 2019
23.485327
0.235291
1.0120027341032933
Nov 4, 2019
23.250036
0.392725
1.7181592357911217
Nov 1, 2019
22.857311
0.143253
0.6306799075708973
Oct 31, 2019
22.714058
-0.115207
-0.5046461197940451
Oct 30, 2019
22.829265
0.008231
0.03606760324707461
Oct 29, 2019
22.821034
-0.061829
-0.27019783319945584
Oct 28, 2019
22.882863
0.116003
0.5095256877760043
Oct 25, 2019
22.76686
-0.007637
-0.03353312259761434
Oct 24, 2019
22.774497
0.201218
0.8913990740999569
Oct 23, 2019
22.573279
-0.0185
-0.08188819481635333
Oct 22, 2019
22.591779
0.262599
1.1760351253382346
Oct 21, 2019
22.32918
-0.052579
-0.2349189802284977
Oct 18, 2019
22.381759
-0.195257
-0.8648485698907242
Oct 17, 2019
22.577016
0.030611
0.13576887313077185
Oct 16, 2019
22.546405
0.059479
0.2645048060370724
Oct 15, 2019
22.486926
-0.301936
-1.324927940675581
Oct 14, 2019
22.788862
0.312064
1.388382811466295
Oct 11, 2019
22.476798
-0.393716
-1.7215004437591563
Oct 10, 2019
22.870514
-0.039211
-0.17115438967512706
Oct 9, 2019
22.909725
-0.018947
-0.08263452850649178
Oct 8, 2019
22.928672
0.189782
0.8346141786164584
Oct 7, 2019
22.73889
-0.100171
-0.4385950893515281
Oct 4, 2019
22.839061
0.302215
1.340981786005016
Oct 3, 2019
22.536846
-0.474323
-2.0612729409792263
Oct 1, 2019
23.011169
0.128099
0.5597981389734856
Sep 30, 2019
22.88307
-0.032733
-0.1428402923519634
Sep 27, 2019
22.915803
-0.128855
-0.5591534489251262
Sep 26, 2019
23.044658
0.165075
0.7214947929776517
Sep 25, 2019
22.879583
0.0574
0.251509682487429
Sep 24, 2019
22.822183
-0.1818
-0.7902979236247915
Sep 23, 2019
23.003983
0.004619
0.0200831640387969
Sep 20, 2019
22.999364
0.077737
0.3391425922775901
Sep 19, 2019
22.921627
-0.11339
-0.49225055922467953
Sep 18, 2019
23.035017
0.052317
0.22763643958281665
Sep 17, 2019
22.9827
-0.296259
-1.2726471145037026
Sep 16, 2019
23.278959
-0.056332
-0.2414026034644265
Sep 12, 2019
23.335291
0.150737
0.6501613099824995
Sep 11, 2019
23.184554
0.223739
0.9744384073474743
Sep 10, 2019
22.960815
-0.077468
-0.3362576976765152
Sep 9, 2019
23.038283
0.007745
0.03362926215618584
Sep 6, 2019
23.030538
0.13327
0.5820345029808797
Sep 5, 2019
22.897268
0.040006
0.17502533768042733
Sep 4, 2019
22.857262
0.218924
0.9670497896091136
Sep 3, 2019
22.638338
-0.300004
-1.307871336123596
Sep 2, 2019
22.938342
0.203845
0.8966329890650319
Aug 30, 2019
22.734497
0.377197
1.6871312725597456
Aug 29, 2019
22.3573
0.148556
0.6689077059017835
Aug 28, 2019
22.208744
0.121292
0.5491443739187299
Aug 27, 2019
22.087452
-0.210274
-0.9430288990007322
Aug 23, 2019
22.297726
-0.089994
-0.4019792993659024
Aug 22, 2019
22.38772
-0.397991
-1.7466692173880376
Aug 21, 2019
22.785711
0.073357
0.3229828136704808
Aug 20, 2019
22.712354
0.063325
0.27959256001659055
Aug 19, 2019
22.649029
0.185691
0.8266402793743298
Aug 16, 2019
22.463338
0.112037
0.5012549381353685
Aug 15, 2019
22.351301
-0.099445
-0.4429474192082526
Aug 14, 2019
22.450746
-0.111441
-0.4939281816962159
Aug 13, 2019
22.562187
-0.096224
-0.4246723214615535
Aug 12, 2019
22.658411
-0.156466
-0.6858068969646428
Aug 9, 2019
22.814877
0.025464
0.11173609429957673
Aug 8, 2019
22.789413
0.30965
1.3774611413830298
Aug 7, 2019
22.479763
0.034516
0.15377865968683704
Aug 6, 2019
22.445247
-0.05924
-0.263236393702287
Aug 5, 2019
22.504487
-0.749336
-3.222420674656378
Aug 2, 2019
23.253823
-0.423395
-1.7881957246835334
Aug 1, 2019
23.677218
-0.09562
-0.40222374795975135
Jul 31, 2019
23.772838
-0.322832
-1.3397925851408157
Jul 30, 2019
24.09567
0.089858
0.3743176860670241
Jul 29, 2019
24.005812
0.236731
0.9959619389575894
Jul 26, 2019
23.769081
0.084991
0.3588527150504833
Jul 25, 2019
23.68409
-0.00821
-0.03465260865344437
Jul 24, 2019
23.6923
-0.119909
-0.5035610093964823
Jul 23, 2019
23.812209
0.148359
0.6269436292065745
Jul 22, 2019
23.66385
-0.067168
-0.2830388481438091
Jul 19, 2019
23.731018
0.092718
0.39223632833156363
Jul 18, 2019
23.6383
-0.166959
-0.7013534278286996
Jul 17, 2019
23.805259
-0.131743
-0.5503738521641097
Jul 16, 2019
23.937002
0.239857
1.0121767833213664
Jul 15, 2019
23.697145
0.239826
1.0223930535284105
Jul 12, 2019
23.457319
-0.130952
-0.5551572643878816
Jul 11, 2019
23.588271
0.062274
0.26470291567239423
Jul 10, 2019
23.525997
0.093769
0.400171080615979
Jul 9, 2019
23.432228
0.009745
0.04160532425191642
Jul 8, 2019
23.422483
-0.307694
-1.2966359247973582
Jul 5, 2019
23.730177
0.021266
0.08969623277931238
Jul 4, 2019
23.708911
0.099714
0.4223523570073137
Jul 3, 2019
23.609197
-0.027342
-0.11567683407456565
Jul 2, 2019
23.636539
0.117282
0.49866371203818216
Jul 1, 2019
23.519257
0.346628
1.4958509886815172
Jun 28, 2019
23.172629
-0.091502
-0.39331793652640623
Jun 27, 2019
23.264131
0.170028
0.7362398963925986
Jun 26, 2019
23.094103
0.141146
0.6149360189190438
Jun 25, 2019
22.952957
-0.152212
-0.6587789944319385
Jun 24, 2019
23.105169
-0.029092
-0.1257528822727469
Jun 21, 2019
23.134261
-0.009273
-0.040067346672293
Jun 20, 2019
23.143534
0.225654
0.9846198688534891
Jun 19, 2019
22.91788
0.158993
0.6985974314121776
Jun 18, 2019
22.758887
0.316703
1.4111950958070747
Jun 17, 2019
22.442184
0.001364
0.0060782092632978655
Jun 14, 2019
22.44082
-0.016767
-0.0746607371486527
Jun 13, 2019
22.457587
-0.014
-0.062300895793430164
Jun 12, 2019
22.471587
-0.131703
-0.582671814589823
Jun 11, 2019
22.60329
0.175423
0.7821653303009154
Jun 10, 2019
22.427867
0.465873
2.121269134305382
Jun 6, 2019
21.961994
-0.007401
-0.033687773377464425
Jun 5, 2019
21.969395
-0.110823
-0.5019108054096205
Jun 4, 2019
22.080218
-0.136006
-0.6121922429302117
Jun 3, 2019
22.216224
0.189259
0.8592150575442418
May 31, 2019
22.026965
0.050663
0.2305346914144154
May 30, 2019
21.976302
0.279502
1.2882176173444932
May 29, 2019
21.6968
0.031886
0.14717805941902193
May 28, 2019
21.664914
0.071662
0.3318721978514399
May 24, 2019
21.593252
0.000081
0.000375118596522947
May 23, 2019
21.593171
-0.290658
-1.3281862145788106
May 22, 2019
21.883829
0.196111
0.904249123858951
May 21, 2019
21.687718
0.028715
0.1325776629699899
May 20, 2019
21.659003
-0.065888
-0.3032834549089337
May 17, 2019
21.724891
-0.223924
-1.020209974889305
May 16, 2019
21.948815
0.024408
0.1113279825538725
May 15, 2019
21.924407
0.121528
0.5573942780675891
May 14, 2019
21.802879
0.083411
0.38403795157413617
May 13, 2019
21.719468
-0.290691
-1.3207128580943008
May 10, 2019
22.010159
0.094366
0.4305844648195025
May 9, 2019
21.915793
-0.527053
-2.348423190178287
May 8, 2019
22.442846
-0.033957
-0.15107575574693607
May 7, 2019
22.476803
-0.428508
-1.8707800998641757
May 3, 2019
22.905311
-0.054973
-0.23942648096164665
May 2, 2019
22.960284
-0.00472
-0.02055301187842162
Apr 30, 2019
22.965004
-0.284815
-1.2250202894052638
Apr 29, 2019
23.249819
0.132143
0.5716102258721855
Apr 26, 2019
23.117676
-0.02271
-0.09814010881235949
Apr 25, 2019
23.140386
-0.07302
-0.3145596126651987
Apr 24, 2019
23.213406
-0.149062
-0.6380404672999445
Apr 23, 2019
23.362468
0.072016
0.309208254094854
Apr 18, 2019
23.290452
-0.015264
-0.06549466233948788
Apr 17, 2019
23.305716
0.077262
0.3326179176625358
Apr 16, 2019
23.228454
0.260238
1.1330353215069033
Apr 15, 2019
22.968216
-0.080462
-0.349095943810747
Apr 12, 2019
23.048678
0.006626
0.02875611946366582
Apr 11, 2019
23.042052
-0.176914
-0.7619374609532569
Apr 10, 2019
23.218966
-0.012888
-0.05547555524410579
Apr 9, 2019
23.231854
0.104854
0.4533834911575215
Apr 8, 2019
23.127
0.220831
0.9640678019969205
Apr 4, 2019
22.906169
0.157613
0.6928483724417497
Apr 3, 2019
22.748556
-0.033443
-0.14679572235956995
Apr 2, 2019
22.781999
0.21428
0.9494978203158236
Apr 1, 2019
22.567719
0.056285
0.2500284966297571
Mar 29, 2019
22.511434
0.373121
1.6854084590817737
Mar 28, 2019
22.138313
0.208478
0.9506592274862077
Mar 27, 2019
21.929835
-0.088264
-0.40087021136565876
Mar 26, 2019
22.018099
0.034923
0.1588623954973567
Mar 25, 2019
21.983176
-0.210989
-0.9506507678932729
Mar 22, 2019
22.194165
-0.474464
-2.0930423273502776
Mar 21, 2019
22.668629
0.23088
1.028980224353165
Mar 20, 2019
22.437749
0.070899
0.3169824986531407
Mar 19, 2019
22.36685
-0.038098
-0.1700427959038334
Mar 18, 2019
22.404948
0.350895
1.5910680907495778
Mar 15, 2019
22.054053
0.200425
0.9171246074107238
Mar 14, 2019
21.853628
-0.136978
-0.6228932481442303
Mar 13, 2019
21.990606
-0.242704
-1.0916233345372326
Mar 12, 2019
22.23331
0.218435
0.9922154906625634
Mar 11, 2019
22.014875
0.111109
0.5072598018075979
Mar 8, 2019
21.903766
-0.111057
-0.5044646509308751
Mar 7, 2019
22.014823
-0.207576
-0.9340845693572508
Mar 6, 2019
22.222399
-0.053716
-0.24113720009076986
Mar 5, 2019
22.276115
0.141378
0.6387155176047495
Mar 4, 2019
22.134737
0.162631
0.7401702868172946
Mar 1, 2019
21.972106
0.103045
0.4711907840944794
Feb 28, 2019
21.869061
-0.155768
-0.7072381810546634
Feb 27, 2019
22.024829
-0.239507
-1.075742838232409
Feb 26, 2019
22.264336
-0.348737
-1.5421919877939632
Feb 25, 2019
22.613073
0.173878
0.7748851953022379
Feb 22, 2019
22.439195
0.192469
0.8651565178624486
Feb 21, 2019
22.246726
0.02806
0.12629021022234188
Feb 20, 2019
22.218666
0.20548
0.933440529689796
Feb 19, 2019
22.013186
-0.169215
-0.7628344650337896
Feb 18, 2019
22.182401
-0.009056
-0.040808496711144296
Feb 15, 2019
22.191457
-0.301656
-1.341103830314639
Feb 14, 2019
22.493113
0.129866
0.5807117365380796
Feb 13, 2019
22.363247
-0.008964
-0.040067564175932366
Feb 12, 2019
22.372211
0.113701
0.5108203558998333
Feb 11, 2019
22.25851
0.100912
0.45542842685384943
Feb 4, 2019
22.157598
-0.026305
-0.1185769699768341
Feb 1, 2019
22.183903
0.110616
0.5011306200114193
Jan 31, 2019
22.073287
0.137445
0.6265772702046267
Jan 30, 2019
21.935842
0.282216
1.3033198227400806
Jan 29, 2019
21.653626
0.045825
0.21207618489266908
Jan 28, 2019
21.607801
-0.065527
-0.30233935462057326
Jan 25, 2019
21.673328
0.068279
0.3160326088591607
Jan 24, 2019
21.605049
0.195228
0.9118618973974607
Jan 23, 2019
21.409821
-0.148174
-0.6873273697298844
Jan 22, 2019
21.557995
-0.280199
-1.2830685541121212
Jan 21, 2019
21.838194
0.030547
0.14007471782719152
Jan 18, 2019
21.807647
0.199077
0.9212872485314855
Jan 17, 2019
21.60857
-0.088613
-0.40840785644846156
Jan 16, 2019
21.697183
0.003088
0.014234288178419058
Jan 15, 2019
21.694095
0.438922
2.065012597168699
Jan 14, 2019
21.255173
-0.330663
-1.5318517198036712
Jan 11, 2019
21.585836
-0.019663
-0.09100923797224031
Jan 10, 2019
21.605499
0.030388
0.140847479301497
Jan 9, 2019
21.575111
0.39713
1.87520236230262
Jan 8, 2019
21.177981
0.013501
0.06379084201454513
Jan 7, 2019
21.16448
0.197453
0.9417310332075215
Jan 4, 2019
20.967027
0.143449
0.6888777711496075
Jan 3, 2019
20.823578
-0.137613
-0.6565132677813966
Jan 2, 2019
20.961191
-0.008467
-0.04037738717531779
Dec 28, 2018
20.969658
0.139874
0.6715096037481714
Dec 27, 2018
20.829784
0.008891
0.042702299080063476
Dec 21, 2018
20.820893
-0.119348
-0.5699456849613145
Dec 20, 2018
20.940241
-0.153856
-0.7293794088459914
Dec 19, 2018
21.094097
0.078586
0.37394284631004215
Dec 18, 2018
21.015511
-0.139766
-0.660667312462985
Dec 17, 2018
21.155277
-0.175658
-0.8234894532283746
Dec 14, 2018
21.330935
-0.199509
-0.9266367196143285
Dec 13, 2018
21.530444
0.216427
1.0154209785982624
Dec 12, 2018
21.314017
0.083692
0.3942096976847976
Dec 11, 2018
21.230325
0.055565
0.262411474793575
Dec 10, 2018
21.17476
-0.025198
-0.11885872604087235
Dec 7, 2018
21.199958
0.079036
0.3742071487220113
Dec 6, 2018
21.120922
-0.574191
-2.64663751693757
Dec 5, 2018
21.695113
-0.265046
-1.2069402594034042
Dec 4, 2018
21.960159
-0.055719
-0.25308552309383253
Dec 3, 2018
22.015878
0.522054
2.428855842496896
Nov 30, 2018
21.493824
-0.044059
-0.20456513762285736
Nov 29, 2018
21.537883
0.089684
0.4181423344682693
Nov 28, 2018
21.448199
0.236849
1.1166144540540794
Nov 27, 2018
21.21135
0.215225
1.0250701022212432
Nov 26, 2018
20.996125
0.128018
0.6134624477438226
Nov 23, 2018
20.868107
-0.031998
-0.15309970930768052
Nov 22, 2018
20.900105
-0.142521
-0.6772966453901713
Nov 21, 2018
21.042626
0.146681
0.7019591600188457
Nov 20, 2018
20.895945
-0.281499
-1.3292397326136243
Nov 19, 2018
21.177444
0.001865
0.008807315256881524
Nov 16, 2018
21.175579
0.023114
0.10927331637234715
Nov 15, 2018
21.152465
0.631226
3.0759643703774415
Nov 14, 2018
20.521239
0.028259
0.13789600146001216
Nov 13, 2018
20.49298
-0.199664
-0.9649032767393089
Nov 12, 2018
20.692644
0.040882
0.19795889571069045
Nov 9, 2018
20.651762
-0.209722
-1.0053071967459266
Nov 8, 2018
20.861484
-0.088159
-0.420813853486668
Nov 7, 2018
20.949643
0.035827
0.17130780915352797
Nov 6, 2018
20.913816
-0.102942
-0.4898091323124147
Nov 5, 2018
21.016758
-0.175335
-0.8273604688314646
Nov 2, 2018
21.192093
0.53398
2.5848440271383937
Nov 1, 2018
20.658113
0.041514
0.2013620190216631
Oct 31, 2018
20.616599
0.343641
1.695070842646643
Oct 30, 2018
20.272958
0.165585
0.8235038958097609
Oct 29, 2018
20.107373
-0.093187
-0.46130899341404397
Oct 26, 2018
20.20056
-0.211064
-1.034038251929391
Oct 25, 2018
20.411624
0.082914
0.40786650997530094
Oct 24, 2018
20.32871
-0.076528
-0.37504095762078343
Oct 23, 2018
20.405238
-0.466241
-2.2338666081114806
Oct 22, 2018
20.871479
0.354814
1.7293941291140642
Oct 19, 2018
20.516665
0.072143
0.3528720309528391
Oct 18, 2018
20.444522
-0.191509
-0.9280321395136497
Oct 17, 2018
20.636031
0.084334
0.4103505418554974
Oct 16, 2018
20.551697
0.175282
0.8602200141683412
Oct 15, 2018
20.376415
-0.152861
-0.7446000531143914
Oct 12, 2018
20.529276
0.618758
3.1076941343263895
Oct 11, 2018
19.910518
-0.643135
-3.129054479999249
Oct 10, 2018
20.553653
-0.363991
-1.7401147089031632
Oct 9, 2018
20.917644
-0.067522
-0.3217606189057547
Oct 8, 2018
20.985166
-0.090773
-0.430694926570057
Oct 5, 2018
21.075939
-0.27631
-1.2940557221864544
Oct 4, 2018
21.352249
-0.739397
-3.3469529613139737
Oct 1, 2018
22.091646
-0.037674
-0.17024472509774363
Sep 28, 2018
22.12932
0.06148
0.2785954583683768
Sep 27, 2018
22.06784
0.227217
1.040341202721186
Sep 26, 2018
21.840623
0.054206
0.24880640079550484
Sep 25, 2018
21.786417
-0.304845
-1.3799347452399957
Sep 21, 2018
22.091262
0.546126
2.5347995018457996
Sep 20, 2018
21.545136
-0.033564
-0.15554227085042194
Sep 19, 2018
21.5787
0.24306
1.1392205717756767
Sep 18, 2018
21.33564
0.074871
0.3521556534479068
Sep 17, 2018
21.260769
-0.376547
-1.7402666763289865
Sep 14, 2018
21.637316
0.256498
1.1996641101383492
Sep 13, 2018
21.380818
0.158555
0.7471163654884495
Sep 12, 2018
21.222263
-0.001163
-0.005479793884361554
Sep 11, 2018
21.223426
-0.123067
-0.5765209301593475
Sep 10, 2018
21.346493
-0.35989
-1.6579915686551738
Sep 7, 2018
21.706383
0.092478
0.4278634517917979
Sep 6, 2018
21.613905
-0.055154
-0.2545288191794577
Sep 5, 2018
21.669059
-0.60126
-2.699826616762876
Sep 4, 2018
22.270319
-0.065387
-0.2927465109005285
Sep 3, 2018
22.335706
0.021927
0.09826663605478929
Aug 31, 2018
22.313779
-0.024146
-0.10809419406681686
Aug 30, 2018
22.337925
-0.291635
-1.2887347345684141
Aug 29, 2018
22.62956
-0.194417
-0.8518103571520423
Aug 28, 2018
22.823977
0.395001
1.7611191879647115
Aug 24, 2018
22.428976
0.006666
0.029729318700883182
Aug 23, 2018
22.42231
0.068916
0.3083021754996132
Aug 22, 2018
22.353394
0.062777
0.28162970993579944
Aug 21, 2018
22.290617
0.045005
0.20230956109456552
Aug 20, 2018
22.245612
0.192629
0.873482739273866
Aug 17, 2018
22.052983
0.01438
0.06524914487547147
Aug 16, 2018
22.038603
-0.122487
-0.5527119830297156
Aug 15, 2018
22.16109
-0.281514
-1.2543731556284645
Aug 14, 2018
22.442604
0.029918
0.13348690112376535
Aug 13, 2018
22.412686
-0.404246
-1.7716930567177043
Aug 10, 2018
22.816932
-0.182597
-0.7939162580242404
Aug 9, 2018
22.999529
0.00075
0.0032610426840485747
Aug 8, 2018
22.998779
0.124216
0.5430311389992456
Aug 7, 2018
22.874563
0.164457
0.7241577824427592
Aug 6, 2018
22.710106
0.08364
0.36965560596162034
Aug 3, 2018
22.626466
0.154257
0.6864345200776657
Aug 2, 2018
22.472209
-0.244799
-1.0776022969222003
Aug 1, 2018
22.717008
-0.020402
-0.08972877737613914
Jul 31, 2018
22.73741
0.00122
0.005365894637579999
Jul 30, 2018
22.73619
-0.083449
-0.3656893958751933
Jul 27, 2018
22.819639
0.108648
0.4783939194903472
Jul 26, 2018
22.710991
0.000083
0.0003654631510109591
Jul 25, 2018
22.710908
0.196172
0.8713049089272021
Jul 24, 2018
22.514736
0.163537
0.7316699207053724
Jul 23, 2018
22.351199
-0.034555
-0.15436156405542562
Jul 20, 2018
22.385754
0.032548
0.14560774861556772
Jul 19, 2018
22.353206
-0.088123
-0.39268173466910095
Jul 18, 2018
22.441329
0.150767
0.676371461607832
Jul 17, 2018
22.290562
0.139464
0.6296031013902788
Jul 16, 2018
22.151098
-0.157084
-0.7041541977737137
Jul 13, 2018
22.308182
0.141942
0.6403521751997633
Jul 12, 2018
22.16624
0.162875
0.7402276879013733
Jul 11, 2018
22.003365
-0.212394
-0.9560510626713227
Jul 10, 2018
22.215759
0.011326
0.0510078325350618
Jul 9, 2018
22.204433
0.372666
1.706989635790818
Jul 6, 2018
21.831767
0.038947
0.178714824423824
Jul 5, 2018
21.79282
-0.03076
-0.1409484603351054
Jul 4, 2018
21.82358
-0.083368
-0.3805550640828654
Jul 3, 2018
21.906948
-0.113415
-0.515046005372391
Jul 2, 2018
22.020363
-0.071155
-0.3220919449718213
Jun 29, 2018
22.091518
0.284826
1.3061403352695586
Jun 28, 2018
21.806692
-0.006149
-0.028189817181539994
Jun 27, 2018
21.812841
-0.178694
-0.8125581047434842
Jun 26, 2018
21.991535
-0.006315
-0.028707350945660598
Jun 25, 2018
21.99785
-0.312742
-1.4017646864771673
Jun 22, 2018
22.310592
0.140637
0.6343585271147371
Jun 21, 2018
22.169955
-0.405076
-1.7943541251394073
Jun 20, 2018
22.575031
0.164067
0.7320836354919851
Jun 19, 2018
22.410964
-0.386321
-1.694592141125577
Jun 15, 2018
22.797285
-0.161133
-0.7018471394675365
Jun 14, 2018
22.958418
-0.139836
-0.6053964078843362
Jun 13, 2018
23.098254
-0.12321
-0.5305867020270557
Jun 12, 2018
23.221464
0.095028
0.41090637571651767
Jun 11, 2018
23.126436
0.099516
0.43217243122397614
Jun 8, 2018
23.02692
-0.252935
-1.086497317100987
Jun 7, 2018
23.279855
0.012912
0.05549504290271395
Jun 6, 2018
23.266943
-0.032834
-0.14091980365305642
Jun 5, 2018
23.299777
0.254433
1.1040538166841858
Jun 1, 2018
23.045344
0.178895
0.7823470972690163
May 31, 2018
22.866449
0.096088
0.42198716129269975
May 30, 2018
22.770361
-0.264533
-1.1484012038431781
May 29, 2018
23.034894
-0.148231
-0.6393917989917235
May 25, 2018
23.183125
0.144583
0.6275700953645418
May 24, 2018
23.038542
-0.016469
-0.07143349443641558
May 23, 2018
23.055011
-0.038377
-0.16618176596695122
May 22, 2018
23.093388
0.090554
0.39366453716094285
May 21, 2018
23.002834
0.097654
0.42634024268746196
May 18, 2018
22.90518
-0.079469
-0.34574815564945105
May 17, 2018
22.984649
-0.253545
-1.0910701580337956
May 16, 2018
23.238194
0.126258
0.5462891555255258
May 15, 2018
23.111936
-0.205002
-0.8791977745963042
May 14, 2018
23.316938
0.011713
0.0502591157133218
May 11, 2018
23.305225
0.009136
0.03921688314291725
May 10, 2018
23.296089
0.453041
1.9832773629858853
May 9, 2018
22.843048
-0.07898
-0.3445593906437947
May 8, 2018
22.922028
0.127677
0.5601256205978402
May 4, 2018
22.794351
0.031082
0.13654453584851983
May 3, 2018
22.763269
-0.173888
-0.7581061593640398
May 2, 2018
22.937157
0.224008
0.9862480979629905
Apr 27, 2018
22.713149
0.446183
2.003788931100896
Apr 26, 2018
22.266966
0.093415
0.4212902119286171
Apr 25, 2018
22.173551
-0.223926
-0.9997822522599309
Apr 24, 2018
22.397477
-0.096165
-0.4275208078798444
Apr 23, 2018
22.493642
-0.078137
-0.34617120786093114
Apr 20, 2018
22.571779
0.015129
0.06707112979985946
Apr 19, 2018
22.55665
0.159829
0.7136235986348242
Apr 18, 2018
22.396821
0.337458
1.529772187891373
Apr 17, 2018
22.059363
0.055929
0.2541830516091261
Apr 16, 2018
22.003434
-0.241672
-1.086405252463171
Apr 13, 2018
22.245106
-0.162352
-0.7245444797888274
Apr 12, 2018
22.407458
-0.012327
-0.05498268605162806
Apr 11, 2018
22.419785
-0.044456
-0.19789673730797314
Apr 10, 2018
22.464241
0.162034
0.7265379610188355
Apr 9, 2018
22.302207
0.064517
0.29012455880084664
Apr 4, 2018
22.23769
-0.328507
-1.455748170593388
Apr 3, 2018
22.566197
-0.015794
-0.06994068857790263
Mar 29, 2018
22.581991
0.258771
1.159201047160759
Mar 28, 2018
22.32322
-0.358347
-1.5799040692382498
Mar 27, 2018
22.681567
0.180751
0.803308644450939
Mar 26, 2018
22.500816
0.09632
0.42991371017674307
Mar 23, 2018
22.404496
-0.555648
-2.420054508368937
Mar 22, 2018
22.960144
-0.315502
-1.3555026571550366
Mar 21, 2018
23.275646
-0.085665
-0.366696030030164
Mar 20, 2018
23.361311
0.155071
0.6682297519977385
Mar 19, 2018
23.20624
-0.370515
-1.5715267007694655
Mar 16, 2018
23.576755
-0.01751
-0.07421294962992066
Mar 15, 2018
23.594265
-0.048364
-0.20456269901287205
Mar 14, 2018
23.642629
-0.026565
-0.11223449349394829
Mar 13, 2018
23.669194
-0.122758
-0.515964389975232
Mar 12, 2018
23.791952
0.233547
0.9913531922046506
Mar 9, 2018
23.558405
0.175814
0.7519012756114154
Mar 8, 2018
23.382591
0.225188
0.9724233757990911
Mar 7, 2018
23.157403
-0.107822
-0.4634470545631946
Mar 6, 2018
23.265225
0.288589
1.2560106710138073
Mar 5, 2018
22.976636
-0.52019
-2.213873482316292
Mar 1, 2018
23.496826
0.041241
0.1758259280252443
Feb 28, 2018
23.455585
-0.155877
-0.6601751301973592
Feb 27, 2018
23.611462
-0.080351
-0.33915091259584057
Feb 26, 2018
23.691813
0.151268
0.6425849528972247
Feb 23, 2018
23.540545
0.246381
1.057694107416776
Feb 22, 2018
23.294164
-0.097165
-0.41538896742463843
Feb 21, 2018
23.391329
0.441713
1.9247075855212568
Feb 14, 2018
22.949616
0.268291
1.1828718119422035
Feb 13, 2018
22.681325
0.100811
0.44645130753002343
Feb 12, 2018
22.580514
0.205691
0.9192966576763535
Feb 9, 2018
22.374823
-0.068357
-0.30457804999113314
Feb 8, 2018
22.44318
-0.401104
-1.7558177791871261
Feb 7, 2018
22.844284
-0.018011
-0.07878036741280786
Feb 6, 2018
22.862295
-0.440073
-1.8885333885380233
Feb 5, 2018
23.302368
-0.243812
-1.0354630772380062
Feb 2, 2018
23.54618
-0.153529
-0.6478096418821008
Feb 1, 2018
23.699709
-0.138066
-0.5791899621504104
Jan 31, 2018
23.837775
-0.038945
-0.163108668192281
Jan 30, 2018
23.87672
-0.482288
-1.9799164235259499
Jan 29, 2018
24.359008
0.106277
0.4382063199398039
Jan 26, 2018
24.252731
0.385217
1.6139804086843732
Jan 25, 2018
23.867514
-0.044088
-0.1843791143730144
Jan 24, 2018
23.911602
-0.223178
-0.9247152864041023
Jan 23, 2018
24.13478
0.172956
0.7217981402417445
Jan 22, 2018
23.961824
-0.090702
-0.3770996859124069
Jan 19, 2018
24.052526
0.16761
0.7017399600651725
Jan 18, 2018
23.884916
0.002207
0.00924099523215729
Jan 17, 2018
23.882709
-0.006007
-0.02514576338050149
Jan 16, 2018
23.888716
0.191867
0.8096730497797407
Jan 15, 2018
23.696849
-0.152302
-0.6386055419750581
Jan 12, 2018
23.849151
-0.048532
-0.20308244945754783
Jan 11, 2018
23.897683
-0.016752
-0.07004974192365405
Jan 10, 2018
23.914435
-0.164122
-0.6816106131276887
Jan 9, 2018
24.078557
0.064387
0.2681208636400925
Jan 8, 2018
24.01417
0.080151
0.3348831635840182
Jan 5, 2018
23.934019
0.161772
0.6805078207373497
Jan 4, 2018
23.772247
0.094489
0.39906227608205136
Jan 3, 2018
23.677758
0.235318
1.0038118898885953
Jan 2, 2018
23.44244
0.254903
1.0993103752244147
Dec 28, 2017
23.187537
0.112195
0.4862116453138593
Dec 27, 2017
23.075342
0.167983
0.733314564983244
Dec 21, 2017
22.907359
0.125268
0.5498529524792083
Dec 20, 2017
22.782091
-0.081922
-0.3583010558995046
Dec 19, 2017
22.864013
0.123792
0.5443746566930902
Dec 18, 2017
22.740221
0.104069
0.45974686863739034
Dec 15, 2017
22.636152
0.119985
0.5328837719137542
Dec 14, 2017
22.516167
-0.054545
-0.2416627353182301
Dec 13, 2017
22.570712
0.068503
0.3044278897240711
Dec 12, 2017
22.502209
-0.089383
-0.39564719476166177
Dec 11, 2017
22.591592
0.209942
0.9380094854490174
Dec 8, 2017
22.38165
0.273917
1.2390098975774675
Dec 7, 2017
22.107733
-0.071252
-0.3212590657327195
Dec 6, 2017
22.178985
-0.206057
-0.9205120097608037
Dec 5, 2017
22.385042
-0.047413
-0.21135894399431537
Dec 4, 2017
22.432455
0.143136
0.642173051585829
Dec 1, 2017
22.289319
-0.013613
-0.06103681793945298
Nov 30, 2017
22.302932
-0.632759
-2.758839923331719
Nov 29, 2017
22.935691
-0.412694
-1.7675483764722912
Nov 28, 2017
23.348385
0.236414
1.0229071332773825
Nov 27, 2017
23.111971
-0.17287
-0.7424143458827999
Nov 24, 2017
23.284841
-0.067718
-0.28998106802770524
Nov 23, 2017
23.352559
-0.107752
-0.45929484907510393
Nov 22, 2017
23.460311
0.020371
0.08690721904578254
Nov 21, 2017
23.43994
0.364521
1.5796939591866133
Nov 20, 2017
23.075419
-0.113661
-0.49014881142330785
Nov 17, 2017
23.18908
0.214706
0.9345455941476359
Nov 16, 2017
22.974374
0.233587
1.0271720147592078
Nov 15, 2017
22.740787
-0.223777
-0.9744448011292529
Nov 14, 2017
22.964564
-0.113483
-0.49173571749810546
Nov 13, 2017
23.078047
0.080249
0.3489421030656935
Nov 10, 2017
22.997798
-0.285943
-1.228080143994043
Nov 9, 2017
23.283741
-0.051524
-0.22079886386548428
Nov 8, 2017
23.335265
0.075673
0.32534104639496686
Nov 7, 2017
23.259592
0.029759
0.12810681850360267
Nov 6, 2017
23.229833
0.010444
0.04497965041198974
Nov 3, 2017
23.219389
-0.021816
-0.09386776632278748
Nov 2, 2017
23.241205
0.301474
1.3142002406218276
Nov 1, 2017
22.939731
0.237096
1.0443545429858692
Oct 31, 2017
22.702635
-0.068679
-0.3016031485930061
Oct 30, 2017
22.771314
-0.038815
-0.1701656312421556
Oct 27, 2017
22.810129
0.141133
0.6225816088193761
Oct 26, 2017
22.668996
0.018234
0.08050060302607039
Oct 25, 2017
22.650762
-0.219297
-0.9588825284622134
Oct 24, 2017
22.870059
0.074398
0.32636912787920475
Oct 23, 2017
22.795661
-0.075091
-0.3283276387239038
Oct 20, 2017
22.870752
0.08405
0.3688554842205774
Oct 19, 2017
22.786702
-0.261537
-1.1347374521758473
Oct 18, 2017
23.048239
0.024574
0.1067336586073503
Oct 17, 2017
23.023665
0.068705
0.2993035056475812
Oct 16, 2017
22.95496
0.158231
0.6940951923409714
Oct 13, 2017
22.796729
-0.147494
-0.6428371969711069
Oct 12, 2017
22.944223
0.125562
0.550260157684099
Oct 11, 2017
22.818661
0.148981
0.6571817511319084
Oct 10, 2017
22.66968
0.101018
0.44760296379111886
Oct 9, 2017
22.568662
0.853987
3.932764363270461
Sep 29, 2017
21.714675
0.23758
1.1062017465583684
Sep 28, 2017
21.477095
-0.211539
-0.9753449664003736
Sep 27, 2017
21.688634
0.018312
0.08450266682700884
Sep 26, 2017
21.670322
-0.048687
-0.2241676864722511
Sep 25, 2017
21.719009
-0.216425
-0.9866456255207898
Sep 22, 2017
21.935434
-0.086767
-0.39399785698078044
Sep 21, 2017
22.022201
-0.043772
-0.1983687734957348
Sep 20, 2017
22.065973
-0.024326
-0.11012073670890557
Sep 19, 2017
22.090299
-0.047689
-0.21541704693308172
Sep 18, 2017
22.137988
0.3174
1.4545895830121536
Sep 15, 2017
21.820588
-0.354152
-1.5970965161260064
Sep 14, 2017
22.17474
-0.192953
-0.8626414892228715
Sep 13, 2017
22.367693
0.010434
0.04666940611995415
Sep 12, 2017
22.357259
-0.075317
-0.33574833313837876
Sep 11, 2017
22.432576
0.16635
0.7470956236588994
Sep 8, 2017
22.266226
-0.106087
-0.4741887886156429
Sep 7, 2017
22.372313
0.080237
0.3599350728931662
Sep 6, 2017
22.292076
-0.100315
-0.4479869970116188
Sep 5, 2017
22.392391
-0.099331
-0.441633593017022
Sep 4, 2017
22.491722
-0.129207
-0.5711834381337743
Sep 1, 2017
22.620929
-0.075259
-0.3315931292074246
Aug 31, 2017
22.696188
0.079556
0.35175882951979764
Aug 30, 2017
22.616632
0.18314
0.8163686687743487
Aug 29, 2017
22.433492
-0.214427
-0.9467845588815467
Aug 25, 2017
22.647919
-0.076993
-0.33880439228983594
Aug 24, 2017
22.724912
0.13683
0.6057619234780536
Aug 23, 2017
22.588082
0.140352
0.6252391667219803
Aug 22, 2017
22.44773
0.30888
1.3951944206677402
Aug 21, 2017
22.13885
0.006632
0.029965365423384138
Aug 18, 2017
22.132218
-0.017784
-0.08028893180235379
Aug 17, 2017
22.150002
0.022384
0.10115865160000502
Aug 16, 2017
22.127618
0.138023
0.6276741340620416
Aug 15, 2017
21.989595
0.202277
0.9284162465522374
Aug 14, 2017
21.787318
0.20996
0.9730570350642558
Aug 11, 2017
21.577358
-0.245543
-1.1251620488036855
Aug 10, 2017
21.822901
-0.266393
-1.205982409397059
Aug 9, 2017
22.089294
-0.250693
-1.1221716467426772
Aug 8, 2017
22.339987
0.176019
0.7941673620896763
Aug 7, 2017
22.163968
0.196024
0.8923183708042955
Aug 4, 2017
21.967944
0.238676
1.0984079169164833
Aug 3, 2017
21.729268
0.018179
0.08373140564252674
Aug 2, 2017
21.711089
0.03334
0.1537982564518115
Aug 1, 2017
21.677749
-0.012623
-0.05819632784536844
Jul 31, 2017
21.690372
-0.043011
-0.19790292197031636
Jul 28, 2017
21.733383
-0.177328
-0.8093210667604533
Jul 27, 2017
21.910711
0.078572
0.35989144261128053
Jul 26, 2017
21.832139
0.0078
0.03573991404733953
Jul 25, 2017
21.824339
-0.050141
-0.22922144892130006
Jul 24, 2017
21.87448
-0.017273
-0.0789018586131499
Jul 21, 2017
21.891753
0.010836
0.049522604559946004
Jul 20, 2017
21.880917
0.086281
0.3958818123872314
Jul 19, 2017
21.794636
0.106176
0.4895506642703078
Jul 18, 2017
21.68846
0.123488
0.5726323224532821
Jul 17, 2017
21.564972
0.108991
0.5079749091873264
Jul 14, 2017
21.455981
-0.110733
-0.5134440044969298
Jul 13, 2017
21.566714
0.15443
0.721221519385788
Jul 12, 2017
21.412284
0.177442
0.8356172369919211
Jul 11, 2017
21.234842
0.225559
1.0736158868439252
Jul 10, 2017
21.009283
0.173737
0.8338490385613124
Jul 7, 2017
20.835546
0.044203
0.2126029088164242
Jul 6, 2017
20.791343
-0.104777
-0.5014184451467545
Jul 5, 2017
20.89612
0.070433
0.3382025284447999
Jul 4, 2017
20.825687
-0.135519
-0.646522914759771
Jul 3, 2017
20.961206
0.170869
0.8218673896435638
Jun 30, 2017
20.790337
-0.045444
-0.21810557521217946
Jun 29, 2017
20.835781
-0.057983
-0.2775134245796976
Jun 28, 2017
20.893764
-0.347459
-1.6357768100264283
Jun 27, 2017
21.241223
-0.122131
-0.5716845772438167
Jun 26, 2017
21.363354
0.1831
0.8644844391384542
Jun 23, 2017
21.180254
-0.063799
-0.30031463393543595
Jun 22, 2017
21.244053
0.071895
0.33957332077344216
Jun 21, 2017
21.172158
-0.120124
-0.5641668657215793
Jun 20, 2017
21.292282
0.140233
0.6629759603904095
Jun 19, 2017
21.152049
0.28546
1.3680242611765632
Jun 16, 2017
20.866589
-0.074173
-0.3542039205641132
Jun 15, 2017
20.940762
-0.172714
-0.8180273110879516
Jun 14, 2017
21.113476
-0.012099
-0.057271813903290204
Jun 13, 2017
21.125575
-0.06012
-0.2837763877937448
Jun 12, 2017
21.185695
-0.077548
-0.36470448087340207
Jun 9, 2017
21.263243
0.314589
1.5017146209011805
Jun 8, 2017
20.948654
0.091276
0.4376197238214698
Jun 7, 2017
20.857378
-0.107223
-0.5114478448695494
Jun 6, 2017
20.964601
0.004529
0.021607750202384802
Jun 2, 2017
20.960072
0.169565
0.815588576074648
Jun 1, 2017
20.790507
0.087496
0.42262451582525845
May 31, 2017
20.703011
-0.211674
-1.0120831368007694
May 30, 2017
20.914685
-0.222458
-1.0524506552280977
May 26, 2017
21.137143
0.300936
1.4442935799207601
May 25, 2017
20.836207
0.199161
0.9650654458976348
May 24, 2017
20.637046
0.065401
0.3179181830135607
May 23, 2017
20.571645
0.071984
0.35114727019144365
May 22, 2017
20.499661
0.17059
0.8391431167710517
May 19, 2017
20.329071
0.128364
0.6354431060259426
May 18, 2017
20.200707
-0.451589
-2.186628547256925
May 17, 2017
20.652296
-0.230443
-1.1035094582181006
May 16, 2017
20.882739
0.098698
0.47487396700189344
May 15, 2017
20.784041
0.121424
0.5876506349607119
May 12, 2017
20.662617
0.020756
0.10055294917449546
May 11, 2017
20.641861
0.221884
1.086602595095969
May 10, 2017
20.419977
0.091216
0.44870417828218845
May 9, 2017
20.328761
0.10447
0.5165570451888771
May 8, 2017
20.224291
0.16944
0.8448828664944955
May 5, 2017
20.054851
-0.09664
-0.4795674920530694
May 4, 2017
20.151491
-0.154352
-0.7601358879806172
May 2, 2017
20.305843
0.230872
1.1500489838814711
Apr 28, 2017
20.074971
-0.098536
-0.488442589580483
Apr 27, 2017
20.173507
-0.115103
-0.5673281708308258
Apr 26, 2017
20.28861
-0.049607
-0.24391027001039473
Apr 25, 2017
20.338217
0.152771
0.7568373767911791
Apr 24, 2017
20.185446
0.208934
1.0458983029670044
Apr 21, 2017
19.976512
0.172937
0.8732615197003571
Apr 20, 2017
19.803575
0.0703
0.35625105310699823
Apr 19, 2017
19.733275
-0.172681
-0.8674840836581775
Apr 18, 2017
19.905956
-0.492735
-2.415522643095089
Apr 13, 2017
20.398691
0.075465
0.37132392268825826
Apr 12, 2017
20.323226
0.046593
0.22978667118944254
Apr 11, 2017
20.276633
-0.17639
-0.8624153016402514
Apr 10, 2017
20.453023
-0.134193
-0.6518268424443596
Apr 7, 2017
20.587216
0.141141
0.6903085310994898
Apr 6, 2017
20.446075
-0.157247
-0.7632118742793031
Apr 5, 2017
20.603322
0.088467
0.4312338546872498
Apr 3, 2017
20.514855
0.18935
0.9315881696420335
Mar 31, 2017
20.325505
-0.250807
-1.218911338436159
Mar 30, 2017
20.576312
-0.186591
-0.8986749107290055
Mar 29, 2017
20.762903
0.243409
1.1862329548672106
Mar 28, 2017
20.519494
0.154815
0.7602133085426979
Mar 27, 2017
20.364679
-0.203678
-0.9902492454793546
Mar 24, 2017
20.568357
0.086054
0.4201383018306096
Mar 23, 2017
20.482303
-0.064362
-0.3132479163893508
Mar 22, 2017
20.546665
-0.103166
-0.4995973090530378
Mar 21, 2017
20.649831
-0.194347
-0.932380255052514
Mar 20, 2017
20.844178
0.169796
0.8212869434259268
Mar 17, 2017
20.674382
0.037511
0.18176689673545957
Mar 16, 2017
20.636871
0.172536
0.8431058228864998
Mar 15, 2017
20.464335
0.000441
0.0021550150719115337
Mar 14, 2017
20.463894
0.127541
0.6271576816157745
Mar 13, 2017
20.336353
0.170977
0.8478740986530576
Mar 10, 2017
20.165376
0.045628
0.22678216446846153
Mar 9, 2017
20.119748
-0.22035
-1.0833281137583506
Mar 8, 2017
20.340098
0.0023
0.011308992251766882
Mar 7, 2017
20.337798
0.14927
0.7393803054883447
Mar 6, 2017
20.188528
0.075367
0.3747148446730974
Mar 3, 2017
20.113161
-0.068265
-0.3382565731480025
Mar 2, 2017
20.181426
-0.000191
-0.0009464058306130772
Mar 1, 2017
20.181617
0.264069
1.325810787552765
Feb 28, 2017
19.917548
-0.046506
-0.2329486786601559
Feb 27, 2017
19.964054
-0.031281
-0.15644148997753726
Feb 24, 2017
19.995335
-0.091399
-0.45502170736168457
Feb 23, 2017
20.086734
-0.124554
-0.6162595872168067
Feb 22, 2017
20.211288
0.12966
0.6456647837515962
Feb 21, 2017
20.081628
0.063181
0.31561389352530694
Feb 20, 2017
20.018447
0.023634
0.11820065533996242
Feb 17, 2017
19.994813
-0.02482
-0.1239782967050395
Feb 16, 2017
20.019633
-0.000758
-0.003786139841124981
Feb 15, 2017
20.020391
0.178215
0.898162580555681
Feb 14, 2017
19.842176
0.038175
0.19276407832942444
Feb 13, 2017
19.804001
0.081061
0.4109985630945488
Feb 10, 2017
19.72294
0.163437
0.8355887161345562
Feb 9, 2017
19.559503
0.102501
0.5268077785056505
Feb 8, 2017
19.457002
-0.122966
-0.6280194124934219
Feb 7, 2017
19.579968
-0.040609
-0.2069714871280289
Feb 6, 2017
19.620577
0.179245
0.9219790084341958
Feb 3, 2017
19.441332
0.118563
0.6135921823626831
Feb 2, 2017
19.322769
0.221352
1.1588250232953923
Feb 1, 2017
19.101417
-0.21008
-1.0878493780155936
Jan 27, 2017
19.311497
0.044652
0.23175564032409043
Jan 26, 2017
19.266845
0.131848
0.6890411323294171
Jan 25, 2017
19.134997
-0.076191
-0.39659702460878526
Jan 24, 2017
19.211188
0.103119
0.5396620663239179
Jan 23, 2017
19.108069
-0.074262
-0.38713751733300816
Jan 20, 2017
19.182331
-0.045654
-0.2374351758647617
Jan 19, 2017
19.227985
-0.013731
-0.07136057927473828
Jan 18, 2017
19.241716
0.130015
0.6802900484891429
Jan 17, 2017
19.111701
-0.38234
-1.9613173071709453
Jan 16, 2017
19.494041
0.033043
0.16979088122818778
Jan 13, 2017
19.460998
0.052206
0.2689811916166653
Jan 12, 2017
19.408792
-0.034039
-0.1750722412800893
Jan 11, 2017
19.442831
0.209089
1.0870947525447727
Jan 10, 2017
19.233742
0.096183
0.5025876079598239
Jan 9, 2017
19.137559
0.220206
1.1640423477851263
Jan 6, 2017
18.917353
0.13877
0.7389801456265364
Jan 5, 2017
18.778583
0.037422
0.19967813093329703
Jan 4, 2017
18.741161
-0.019513
-0.10401012245082453
Jan 3, 2017
18.760674
0.197029
1.0613702212038638
Dec 29, 2016
18.563645
0.157706
0.8568212683960323
Dec 28, 2016
18.405939
0.321649
1.7786100532561688
Dec 22, 2016
18.08429
-0.061633
-0.3396520529707968
Dec 21, 2016
18.145923
-0.034481
-0.189660251774383
Dec 20, 2016
18.180404
0.059475
0.32821164963451926
Dec 19, 2016
18.120929
-0.049152
-0.2705106267825664
Dec 16, 2016
18.170081
-0.087586
-0.4797217519631616
Dec 15, 2016
18.257667
0.138546
0.7646397416298506
Dec 14, 2016
18.119121
-0.124443
-0.682120006814458
Dec 13, 2016
18.243564
0.080368
0.4424771939916301
Dec 12, 2016
18.163196
-0.256839
-1.3943458847933785
Dec 9, 2016
18.420035
-0.053698
-0.29067216680028884
Dec 8, 2016
18.473733
0.319758
1.7613663123365544
Dec 7, 2016
18.153975
0.277969
1.5549838146172026
Dec 6, 2016
17.876006
0.147936
0.834473239331749
Dec 5, 2016
17.72807
-0.045471
-0.2558353453597119
Dec 2, 2016
17.773541
-0.155275
-0.8660638828576298
Dec 1, 2016
17.928816
-0.275626
-1.5140590411944512
Nov 30, 2016
18.204442
0.105701
0.5840240489656159
Nov 29, 2016
18.098741
-0.236821
-1.291593898239934
Nov 28, 2016
18.335562
0.213007
1.1753695877871526
Nov 25, 2016
18.122555
0.099223
0.5505252857795662
Nov 24, 2016
18.023332
-0.178133
-0.9786739693755421
Nov 23, 2016
18.201465
0.004157
0.02284403825005325
Nov 22, 2016
18.197308
0.284508
1.5882944040016078
Nov 21, 2016
17.9128
-0.176276
-0.9744886914069022
Nov 18, 2016
18.089076
0.123512
0.6874930283290855
Nov 17, 2016
17.965564
-0.019059
-0.10597386445075885
Nov 16, 2016
17.984623
0.06608
0.3687799839529364
Nov 15, 2016
17.918543
0.168013
0.9465238502737665
Nov 14, 2016
17.75053
-0.032313
-0.18170885274081316
Nov 11, 2016
17.782843
-0.699153
-3.782886870011226
Nov 10, 2016
18.481996
-0.162695
-0.8726076500811947
Nov 9, 2016
18.644691
-0.533747
-2.783057723470493
Nov 8, 2016
19.178438
0.137272
0.720922237640279
Nov 7, 2016
19.041166
0.552469
2.988144594505497
Nov 4, 2016
18.488697
-0.238556
-1.2738440603114616
Nov 3, 2016
18.727253
-0.326672
-1.714460406451689
Nov 2, 2016
19.053925
-0.410243
-2.107683205364853
Nov 1, 2016
19.464168
-0.069985
-0.3582699490477012
Oct 31, 2016
19.534153
-0.061485
-0.31376880916048766
Oct 28, 2016
19.595638
0.002388
0.012187870822859914
Oct 27, 2016
19.59325
-0.013314
-0.06790582990471966
Oct 26, 2016
19.606564
-0.337637
-1.6929081290346
Oct 25, 2016
19.944201
0.120262
0.6066503735710648
Oct 24, 2016
19.823939
0.137037
0.6960820955983831
Oct 21, 2016
19.686902
0.032045
0.1630385812524609
Oct 20, 2016
19.654857
0.080864
0.4131195918993125
Oct 19, 2016
19.573993
0.118289
0.6079913633554458
Oct 18, 2016
19.455704
0.057803
0.2979858490874863
Oct 17, 2016
19.397901
0.017446
0.09001852639682609
Oct 14, 2016
19.380455
0.129885
0.6747072943814131
Oct 13, 2016
19.25057
-0.26058
-1.3355440350773788
Oct 12, 2016
19.51115
0.005193
0.026622636356678116
Oct 11, 2016
19.505957
-0.050406
-0.257747312217512
Oct 10, 2016
19.556363
0.213608
1.1043307946567074
Oct 7, 2016
19.342755
0.241524
1.2644420665872267
Oct 6, 2016
19.101231
0.180122
0.9519632279482139
Oct 5, 2016
18.921109
0.014476
0.07656572167027308
Oct 4, 2016
18.906633
0.204739
1.0947500825317478
Oct 3, 2016
18.701894
0.387197
2.1141327099214364
Sep 30, 2016
18.314697
-0.217406
-1.1731318350648061
Sep 29, 2016
18.532103
0.037607
0.2033415779483799
Sep 28, 2016
18.494496
0.021713
0.11754049186849648
Sep 27, 2016
18.472783
0.099547
0.5418043941742217
Sep 26, 2016
18.373236
-0.262241
-1.4072137783218535
Sep 23, 2016
18.635477
0.122329
0.6607682280722867
Sep 22, 2016
18.513148
0.1131
0.6146723095504968
Sep 21, 2016
18.400048
0.134906
0.7385981450349524
Sep 20, 2016
18.265142
0.173949
0.9615120462205008
Sep 19, 2016
18.091193
0.27093
1.520347932014247
Sep 16, 2016
17.820263
0.083734
0.4720991350675208
Sep 15, 2016
17.736529
0.06003
0.3396034474926285
Sep 14, 2016
17.676499
-0.012613
-0.07130374888236335
Sep 13, 2016
17.689112
0.087735
0.4984553197173153
Sep 12, 2016
17.601377
-0.448425
-2.48437628290881
Sep 9, 2016
18.049802
-0.278497
-1.5194917979022493
Sep 8, 2016
18.328299
0.063385
0.347031472472304
Sep 7, 2016
18.264914
0.16954
0.9369245421509387
Sep 6, 2016
18.095374
0.085684
0.47576610147093035
Sep 5, 2016
18.00969
0.219568
1.234213008769698
Sep 2, 2016
17.790122
0.167479
0.9503625534489918
Sep 1, 2016
17.622643
-0.317581
-1.7702175847971575
Aug 31, 2016
17.940224
-0.103644
-0.5744001230778234
Aug 30, 2016
18.043868
0.096398
0.5371119160527918
Aug 26, 2016
17.94747
0.052294
0.29222400494971384
Aug 25, 2016
17.895176
0.104966
0.5900211408409457
Aug 24, 2016
17.79021
-0.277115
-1.5337909734838997
Aug 23, 2016
18.067325
-0.002142
-0.011854251151957056
Aug 22, 2016
18.069467
-0.257921
-1.407298192191926
Aug 19, 2016
18.327388
0.029697
0.16229916659976387
Aug 18, 2016
18.297691
-0.075522
-0.4110440563661892
Aug 17, 2016
18.373213
-0.180991
-0.9754716505218979
Aug 16, 2016
18.554204
-0.137052
-0.7332412546272974
Aug 15, 2016
18.691256
0.204965
1.1087405256143592
Aug 12, 2016
18.486291
0.095517
0.5193745516094103
Aug 11, 2016
18.390774
0.158119
0.867229704066687
Aug 10, 2016
18.232655
0.038736
0.21290630127571744
Aug 9, 2016
18.193919
0.152793
0.8469149874569913
Aug 8, 2016
18.041126
0.229065
1.286010641890346
Aug 5, 2016
17.812061
0.282584
1.6120503766313166
Aug 4, 2016
17.529477
0.41952
2.451905635998968
Aug 3, 2016
17.109957
-0.180795
-1.0456167551301412
Aug 2, 2016
17.290752
-0.259638
-1.4793859281759552
Aug 1, 2016
17.55039
0.277775
1.6081815058113667
Jul 29, 2016
17.272615
-0.242403
-1.3839723145017606
Jul 28, 2016
17.515018
0.016073
0.09185125160402527
Jul 27, 2016
17.498945
0.074044
0.42493211295719846
Jul 26, 2016
17.424901
0.042872
0.2466455440846405
Jul 25, 2016
17.382029
-0.059103
-0.3388713530750183
Jul 22, 2016
17.441132
0.139621
0.8069873203560082
Jul 21, 2016
17.301511
-0.039
-0.2249068669314301
Jul 20, 2016
17.340511
-0.004083
-0.023540476069950095
Jul 19, 2016
17.344594
0.154743
0.9001997748555237
Jul 18, 2016
17.189851
-0.015969
-0.09281161839424101
Jul 15, 2016
17.20582
0.161734
0.9489156532066313
Jul 14, 2016
17.044086
0.05792
0.3409833625787008
Jul 13, 2016
16.986166
0.000507
0.0029848709431880152
Jul 12, 2016
16.985659
-0.099457
-0.5821265714555289
Jul 11, 2016
17.085116
0.325107
1.9397781946298478
Jul 8, 2016
16.760009
0.002816
0.016804723798311567
Jul 7, 2016
16.757193
0.100866
0.6055716845616683
Jul 6, 2016
16.656327
-0.038955
-0.23332939210011547
Jul 5, 2016
16.695282
0.075488
0.4542053890679993
Jul 4, 2016
16.619794
0.04992
0.30126964151930186
Jul 1, 2016
16.569874
0.232144
1.4209073108687682
Jun 30, 2016
16.33773
0.431015
2.709641808506659
Jun 29, 2016
15.906715
0.095479
0.6038680340992949
Jun 28, 2016
15.811236
0.018494
0.11710442683100883
Jun 27, 2016
15.792742
0.354764
2.297995242641232
Jun 24, 2016
15.437978
0.705055
4.78557445796737
Jun 23, 2016
14.732923
-0.009585
-0.06501607460548775
Jun 22, 2016
14.742508
0.075139
0.5122868320828364
Jun 21, 2016
14.667369
0.097811
0.6713381421728786
Jun 20, 2016
14.569558
-0.133181
-0.9058244181577324
Jun 17, 2016
14.702739
-0.115055
-0.7764651067493582
Jun 16, 2016
14.817794
-0.016063
-0.10828606477735359
Jun 15, 2016
14.833857
0.010296
0.06945699484759431
Jun 14, 2016
14.823561
0.053167
0.3599565455058274
Jun 13, 2016
14.770394
-0.203916
-1.3617722619606514
Jun 10, 2016
14.97431
-0.092367
-0.613054889276514
Jun 9, 2016
15.066677
-0.008106
-0.05377191830887383
Jun 8, 2016
15.074783
0.122057
0.8162859401021593
Jun 7, 2016
14.952726
0.318075
2.1734375490061226
Jun 3, 2016
14.634651
0.054045
0.3706636061628714
Jun 2, 2016
14.580606
0.005873
0.04029576390867675
Jun 1, 2016
14.574733
0.143403
0.993692196076176
May 31, 2016
14.43133
0.049648
0.3452169224712381
May 27, 2016
14.381682
0.156299
1.0987331588892897
May 26, 2016
14.225383
0.092933
0.6575859104401572
May 25, 2016
14.13245
0.103453
0.7374226396940565
May 24, 2016
14.028997
-0.151739
-1.070036139167953
May 23, 2016
14.180736
0.113929
0.8099137210029256
May 20, 2016
14.066807
0.135364
0.9716437844952601
May 19, 2016
13.931443
-0.184252
-1.3052988180886596
May 18, 2016
14.115695
-0.277102
-1.9252824867883567
May 17, 2016
14.392797
-0.000273
-0.0018967461424143702
May 16, 2016
14.39307
-0.018572
-0.1288680359947881
May 13, 2016
14.411642
-0.041655
-0.28820413778254195
May 12, 2016
14.453297
-0.05844
-0.40270851104867733
May 11, 2016
14.511737
0.021484
0.1482651821193184
May 10, 2016
14.490253
0.045787
0.3169864500356053
May 9, 2016
14.444466
-0.050791
-0.3503973748102569
May 6, 2016
14.495257
-0.006552
-0.04518057023092774
May 5, 2016
14.501809
-0.091869
-0.6295123134825916
May 4, 2016
14.593678
-0.062306
-0.4251232807022715
May 3, 2016
14.655984
-0.236628
-1.5888952186493546
Apr 29, 2016
14.892612
-0.14338
-0.9535785866339913
Apr 28, 2016
15.035992
-0.024135
-0.16025761270140684
Apr 27, 2016
15.060127
0.05934
0.39557924527559785
Apr 26, 2016
15.000787
-0.024912
-0.16579594732997113
Apr 25, 2016
15.025699
-0.203072
-1.3334759581058773
Apr 22, 2016
15.228771
-0.225463
-1.4589076365738993
Apr 21, 2016
15.454234
0.14564
0.9513610459588908
Apr 20, 2016
15.308594
-0.066975
-0.4355936355916324
Apr 19, 2016
15.375569
0.03824
0.24932633315748784
Apr 18, 2016
15.337329
-0.174315
-1.123768699178501
Apr 15, 2016
15.511644
-0.003047
-0.019639450118600493
Apr 14, 2016
15.514691
0.098376
0.6381291508379272
Apr 13, 2016
15.416315
0.246178
1.6227803348117422
Apr 12, 2016
15.170137
0.182718
1.2191425354825938
Apr 11, 2016
14.987419
-0.036111
-0.24036295065141147
Apr 8, 2016
15.02353
0.129336
0.8683652166743632
Apr 7, 2016
14.894194
-0.008153
-0.05470950314067979
Apr 6, 2016
14.902347
-0.022206
-0.14878837577246032
Apr 5, 2016
14.924553
-0.083553
-0.5567191489718956
Apr 4, 2016
15.008106
-0.09643
-0.638417492599574
Apr 1, 2016
15.104536
0.012887
0.08539159637227184
Mar 31, 2016
15.091649
0.120863
0.8073256808293165
Mar 30, 2016
14.970786
0.160163
1.0814062311895996
Mar 29, 2016
14.810623
-0.098977
-0.663847453989376
Mar 24, 2016
14.9096
-0.174874
-1.1592979642511896
Mar 23, 2016
15.084474
-0.05204
-0.34380439247768674
Mar 22, 2016
15.136514
0.218827
1.4668963090591725
Mar 21, 2016
14.917687
0.154478
1.0463714223648801
Mar 18, 2016
14.763209
0.150212
1.027934242373416
Mar 17, 2016
14.612997
0.065365
0.4493171122282994
Mar 16, 2016
14.547632
0.08516
0.5888343292903178
Mar 15, 2016
14.462472
-0.07261
-0.49954998533892
Mar 14, 2016
14.535082
0.115042
0.797792516525613
Mar 11, 2016
14.42004
0.101371
0.7079638477570785
Mar 10, 2016
14.318669
-0.025624
-0.17863550333223116
Mar 9, 2016
14.344293
-0.017782
-0.1238121928760294
Mar 8, 2016
14.362075
-0.143348
-0.9882372958030938
Mar 7, 2016
14.505423
0.090002
0.6243452757987435
Mar 4, 2016
14.415421
0.145184
1.0173902507715884
Mar 3, 2016
14.270237
0.112516
0.7947324290399563
Mar 2, 2016
14.157721
0.147659
1.053949654184257
Mar 1, 2016
14.010062
0.255789
1.8597057074554213
Feb 29, 2016
13.754273
-0.057074
-0.41323992511374885
Feb 26, 2016
13.811347
0.164775
1.207446089757926
Feb 25, 2016
13.646572
-0.031663
-0.23148454460681514
Feb 24, 2016
13.678235
0.017852
0.1306844764162176
Feb 23, 2016
13.660383
-0.06332
-0.4613915063594716
Feb 22, 2016
13.723703
0.291394
2.169351524000825
Feb 19, 2016
13.432309
-0.003497
-0.026027467202190922
Feb 18, 2016
13.435806
0.137988
1.037674000351035
Feb 17, 2016
13.297818
0.074166
0.5608586795841269
Feb 16, 2016
13.223652
0.22127
1.7017651073472537
Feb 15, 2016
13.002382
0.277381
2.1798112235904736
Feb 12, 2016
12.725001
-0.048795
-0.38199294868964556
Feb 11, 2016
12.773796
-0.436638
-3.305250985698123
Feb 5, 2016
13.210434
0.082856
0.6311598377095912
Feb 4, 2016
13.127578
0.327752
2.5605973081196574
Feb 3, 2016
12.799826
-0.309623
-2.3618307680208375
Feb 2, 2016
13.109449
-0.258132
-1.9310300046059194
Feb 1, 2016
13.367581
-0.169453
-1.2517734682501351
Jan 29, 2016
13.537034
0.552349
4.2538498238501745
Jan 28, 2016
12.984685
-0.007232
-0.055665380251428635
Jan 27, 2016
12.991917
0.197642
1.5447690470933289
Jan 26, 2016
12.794275
-0.186249
-1.4348342177865856
Jan 25, 2016
12.980524
0.152381
1.187864837490508
Jan 22, 2016
12.828143
0.222769
1.7672541885706843
Jan 21, 2016
12.605374
-0.022772
-0.1803273417966501
Jan 20, 2016
12.628146
-0.426981
-3.2706001251462355
Jan 19, 2016
13.055127
0.312605
2.453242772506102
Jan 18, 2016
12.742522
-0.064078
-0.5003513813190074
Jan 15, 2016
12.8066
-0.186506
-1.4354227541897988
Jan 14, 2016
12.993106
-0.056045
-0.4294915431662949
Jan 13, 2016
13.049151
0.034807
0.2674510524694906
Jan 12, 2016
13.014344
0.147577
1.1469625586598404
Jan 11, 2016
12.866767
-0.270193
-2.056739154264
Jan 8, 2016
13.13696
0.039981
0.30526887154663684
Jan 7, 2016
13.096979
-0.340517
-2.5340807543310153
Jan 6, 2016
13.437496
-0.119995
-0.8850826454540888
Jan 5, 2016
13.557491
0.049627
0.3673933939518491
Jan 4, 2016
13.507864
-0.285648
-2.0708866603371208
Dec 30, 2015
13.793512
-0.183085
-1.3099397514287634
Dec 29, 2015
13.976597
0.035765
0.2565485331148098
Dec 23, 2015
13.940832
0.108128
0.7816837546729837
Dec 22, 2015
13.832704
0.118793
0.86622262606196
Dec 21, 2015
13.713911
0.039645
0.2899241538814588
Dec 18, 2015
13.674266
-0.162386
-1.1735931495566991
Dec 17, 2015
13.836652
0.244702
1.8003450571845836
Dec 16, 2015
13.59195
0.22838
1.7089744731385401
Dec 15, 2015
13.36357
0.207864
1.580029228381966
Dec 14, 2015
13.155706
0.046934
0.3580350623231528
Dec 11, 2015
13.108772
-0.314041
-2.339606459540187
Dec 10, 2015
13.422813
-0.096161
-0.7113039791333278
Dec 9, 2015
13.518974
-0.169495
-1.238231974664223
Dec 8, 2015
13.688469
-0.138978
-1.0050879240397739
Dec 7, 2015
13.827447
-0.053632
-0.38636765917116384
Dec 4, 2015
13.881079
-0.172245
-1.2256530910409522
Dec 3, 2015
14.053324
-0.132148
-0.9315728091388147
Dec 2, 2015
14.185472
0.034173
0.24148313168988939
Dec 1, 2015
14.151299
0.193686
1.387672806231266
Nov 30, 2015
13.957613
-0.196633
-1.3892156459623495
Nov 27, 2015
14.154246
-0.1368
-0.9572427378653738
Nov 26, 2015
14.291046
-0.018468
-0.1290609869769162
Nov 25, 2015
14.309514
-0.05809
-0.40431236829745587
Nov 24, 2015
14.367604
0.033586
0.23430973785577777
Nov 23, 2015
14.334018
0.040939
0.28642533914491064
Nov 20, 2015
14.293079
0.174895
1.23879246792647
Nov 19, 2015
14.118184
0.15439
1.1056450703870309
Nov 18, 2015
13.963794
-0.003227
-0.023104425775546552
Nov 17, 2015
13.967021
0.156752
1.1350394405786013
Nov 16, 2015
13.810269
-0.123386
-0.8855250112048849
Nov 13, 2015
13.933655
-0.210194
-1.4861159787551466
Nov 12, 2015
14.143849
0.005013
0.035455535377876934
Nov 11, 2015
14.138836
-0.080199
-0.5640256177722328
Nov 10, 2015
14.219035
-0.171073
-1.1888236002120345
Nov 9, 2015
14.390108
-0.183685
-1.260378818335076
Nov 6, 2015
14.573793
-0.033175
-0.22711763317342792
Nov 5, 2015
14.606968
0.055457
0.38110818869600555
Nov 4, 2015
14.551511
0.136789
0.9489534380198245
Nov 3, 2015
14.414722
0.199838
1.4058363051010476
Nov 2, 2015
14.214884
0.061829
0.4368597451221662
Oct 30, 2015
14.153055
-0.106882
-0.7495264530271066
Oct 29, 2015
14.259937
-0.214581
-1.4824742350660658
Oct 28, 2015
14.474518
-0.049213
-0.3388454385446825
Oct 27, 2015
14.523731
-0.039536
-0.2714775468993324
Oct 26, 2015
14.563267
-0.028179
-0.1931199964691642
Oct 23, 2015
14.591446
0.228871
1.5935234454824432
Oct 22, 2015
14.362575
0.043402
0.30310409686369455
Oct 21, 2015
14.319173
-0.088186
-0.612089974297163
Oct 20, 2015
14.407359
-0.035667
-0.24694963506954845
Oct 19, 2015
14.443026
-0.010782
-0.07459625864685625
Oct 16, 2015
14.453808
0.032778
0.22729305743071057
Oct 15, 2015
14.42103
0.237228
1.6725275775846278
Oct 14, 2015
14.183802
-0.271785
-1.8801381085389337
Oct 13, 2015
14.455587
-0.074215
-0.5107777793530841
Oct 12, 2015
14.529802
0.055857
0.38591413743799635
Oct 9, 2015
14.473945
0.165815
1.1588865910499835
Oct 8, 2015
14.30813
-0.013206
-0.09221206736578208
Oct 7, 2015
14.321336
0.287357
2.047580376171291
Oct 6, 2015
14.033979
0.086762
0.6220739234214252
Oct 5, 2015
13.947217
0.323383
2.3736563437282046
Oct 2, 2015
13.623834
0.074136
0.5471413458809192
Oct 1, 2015
13.549698
0.080581
0.5982649048189276
Sep 30, 2015
13.469117
0.257872
1.9519129347763968
Sep 29, 2015
13.211245
-0.179438
-1.3400212670257372
Sep 25, 2015
13.390683
0.147303
1.1122764732266235
Sep 24, 2015
13.24338
-0.142634
-1.0655449785126476
Sep 23, 2015
13.386014
-0.172911
-1.275255966088757
Sep 22, 2015
13.558925
-0.004501
-0.03318483103015418
Sep 21, 2015
13.563426
-0.136017
-0.9928651843728244
Sep 18, 2015
13.699443
-0.036795
-0.2678681018776757
Sep 17, 2015
13.736238
0.070766
0.5178452672545815
Sep 16, 2015
13.665472
0.130737
0.9659369023479218
Sep 15, 2015
13.534735
0.022038
0.16309105428768217
Sep 14, 2015
13.512697
0.100768
0.7513311470706414
Sep 11, 2015
13.411929
-0.003258
-0.024285908202397774
Sep 10, 2015
13.415187
-0.134552
-0.993022817635085
Sep 9, 2015
13.549739
0.299044
2.256817472592947
Sep 8, 2015
13.250695
0.131685
1.0037723883128375
Sep 7, 2015
13.11901
-0.239751
-1.7947098537057442
Sep 4, 2015
13.358761
-0.175076
-1.2936168804161008
Sep 3, 2015
13.533837
0.141597
1.0573063206752567
Sep 2, 2015
13.39224
-0.032747
-0.2439257483079872
Sep 1, 2015
13.424987
-0.28105
-2.0505562621784836
Aug 28, 2015
13.706037
0.128557
0.9468399143287267
Aug 27, 2015
13.57748
0.567592
4.362773914733163
Aug 26, 2015
13.009888
0.133308
1.0352748944207235
Aug 25, 2015
12.87658
0.297238
2.3629057863280925
Aug 24, 2015
12.579342
-0.704849
-5.30592340926143
Aug 21, 2015
13.284191
-0.302432
-2.2259541609419795
Aug 20, 2015
13.586623
-0.194131
-1.4087110182795513
Aug 19, 2015
13.780754
-0.116974
-0.8416771431992337
Aug 18, 2015
13.897728
-0.158206
-1.1255459793707057
Aug 17, 2015
14.055934
-0.13874
-0.9774088506717379
Aug 14, 2015
14.194674
-0.040266
-0.28286736719648975
Aug 13, 2015
14.23494
0.106501
0.7538058521539428
Aug 12, 2015
14.128439
-0.33329
-2.3046345288312344
Aug 11, 2015
14.461729
-0.186546
-1.2735014873765
Aug 10, 2015
14.648275
-0.014167
-0.09662101306180784
Aug 7, 2015
14.662442
0.030217
0.20650994636837527
Aug 6, 2015
14.632225
-0.016955
-0.11574026669069531
Aug 5, 2015
14.64918
-0.023547
-0.16048141562233115
Aug 4, 2015
14.672727
0.055482
0.3795653695344095
Aug 3, 2015
14.617245
-0.181592
-1.227069397412783
Jul 31, 2015
14.798837
0.13168
0.8977881671274126
Jul 30, 2015
14.667157
-0.055239
-0.3752038730652266
Jul 29, 2015
14.722396
0.071747
0.4897189196191923
Jul 28, 2015
14.650649
-0.020999
-0.14312638907367461
Jul 27, 2015
14.671648
-0.366202
-2.4352018406886624
Jul 24, 2015
15.03785
-0.194814
-1.2789227150287041
Jul 23, 2015
15.232664
-0.012492
-0.0819407817145328
Jul 22, 2015
15.245156
-0.213855
-1.3833679269650563
Jul 21, 2015
15.459011
0.098737
0.6428075436675154
Jul 20, 2015
15.360274
-0.064198
-0.41620873635091044
Jul 17, 2015
15.424472
-0.0492
-0.31795943458023407
Jul 16, 2015
15.473672
0.084231
0.5473298217914477
Jul 15, 2015
15.389441
-0.075336
-0.48714572476538137
Jul 14, 2015
15.464777
-0.082073
-0.5279075825649568
Jul 13, 2015
15.54685
0.148682
0.9655823991529382
Jul 10, 2015
15.398168
0.10739
0.7023187440168185
Jul 9, 2015
15.290778
0.231763
1.5390316033286373
Jul 8, 2015
15.059015
-0.382703
-2.478370606172189
Jul 7, 2015
15.441718
-0.03634
-0.2347839761293051
Jul 6, 2015
15.478058
-0.348273
-2.2005921650444438
Jul 3, 2015
15.826331
-0.109049
-0.6843200475922131
Jul 2, 2015
15.93538
0.027471
0.17268768635777335
Jul 1, 2015
15.907909
0.095413
0.6034025241808757
Jun 30, 2015
15.812496
0.238205
1.5294757238066246
Jun 29, 2015
15.574291
-0.345167
-2.1682082392503563
Jun 26, 2015
15.919458
-0.127201
-0.7926946039047754
Jun 25, 2015
16.046659
-0.077921
-0.48324359456184285
Jun 24, 2015
16.12458
0.04976
0.30955245533075954
Jun 23, 2015
16.07482
0.167316
1.0518054875233727
Jun 22, 2015
15.907504
0.271129
1.733963274735992
Jun 19, 2015
15.636375
-0.058671
-0.37381859218507546
Jun 18, 2015
15.695046
-0.03442
-0.2188249747321365
Jun 17, 2015
15.729466
-0.015556
-0.09879948087719408
Jun 16, 2015
15.745022
-0.154564
-0.9721259408892785
Jun 15, 2015
15.899586
-0.124152
-0.7748004866280265
Jun 12, 2015
16.023738
-0.025929
-0.16155475375283487
Jun 11, 2015
16.049667
0.030317
0.18925237291151015
Jun 10, 2015
16.01935
-0.118849
-0.7364452501794035
Jun 9, 2015
16.138199
-0.14787
-0.9079539083372421
Jun 8, 2015
16.286069
-0.107385
-0.6550480453966565
Jun 5, 2015
16.393454
0.02765
0.16894984199981863
Jun 4, 2015
16.365804
-0.160788
-0.9729047585854361
Jun 3, 2015
16.526592
-0.060393
-0.36409871956838447
Jun 2, 2015
16.586985
-0.143787
-0.8594164094759046
May 29, 2015
16.730772
-0.059201
-0.35259735081170174
May 28, 2015
16.789973
-0.119605
-0.7073210224406546
May 27, 2015
16.909578
-0.054572
-0.3216901524685882
May 26, 2015
16.96415
-0.040469
-0.23798827836130876
May 22, 2015
17.004619
0.264543
1.5802974849098654
May 21, 2015
16.740076
-0.18871
-1.1147284867325986
May 20, 2015
16.928786
-0.12791
-0.7499107681815986
May 19, 2015
17.056696
0.198432
1.177060698539304
May 18, 2015
16.858264
0.076747
0.4573305261973634
May 15, 2015
16.781517
0.080969
0.4848284020380649
May 14, 2015
16.700548
-0.00024
-0.0014370579400205547
May 13, 2015
16.700788
0.019174
0.1149409163885461
May 12, 2015
16.681614
-0.227255
-1.343998820973774
May 11, 2015
16.908869
-0.135647
-0.7958395533202586
May 8, 2015
17.044516
-0.079872
-0.4664225080627699
May 7, 2015
17.124388
-0.202095
-1.1663936645423079
May 6, 2015
17.326483
-0.187942
-1.0730697696327456
May 5, 2015
17.514425
0.20474
1.1828060418199406
Apr 30, 2015
17.309685
-0.087741
-0.5043332272256827
Apr 29, 2015
17.397426
-0.277436
-1.569664306289916
Apr 28, 2015
17.674862
-0.116414
-0.6543319321222378
Apr 27, 2015
17.791276
0.040707
0.22932785985621082
Apr 24, 2015
17.750569
-0.01655
-0.09314959842392005
Apr 23, 2015
17.767119
0.095687
0.5414784721464565
Apr 22, 2015
17.671432
-0.038372
-0.21667094678179386
Apr 21, 2015
17.709804
0.126644
0.7202573371339395
Apr 20, 2015
17.58316
-0.097261
-0.5501056790446336
Apr 17, 2015
17.680421
-0.219257
-1.224921476241081
Apr 16, 2015
17.899678
0.093501
0.5251042938638654
Apr 15, 2015
17.806177
0.038435
0.21631898977371464
Apr 14, 2015
17.767742
-0.263996
-1.4640629760703046
Apr 13, 2015
18.031738
0.136591
0.7632851521141458
Apr 10, 2015
17.895147
0.200567
1.1334939851638186
Apr 9, 2015
17.69458
0.349851
2.0170450630851597
Apr 8, 2015
17.344729
0.199564
1.1639666343251873
Apr 7, 2015
17.145165
0.17128
1.0090795360048685
Apr 2, 2015
16.973885
0.159868
0.9508019410233736
Apr 1, 2015
16.814017
0.174301
1.0474998491560794
Mar 31, 2015
16.639716
0.044086
0.26564824595390474
Mar 30, 2015
16.59563
0.273644
1.6765361764187274
Mar 27, 2015
16.321986
-0.110546
-0.6727265159136766
Mar 26, 2015
16.432532
-0.135528
-0.8180076605227166
Mar 25, 2015
16.56806
-0.102485
-0.6147669437321935
Mar 24, 2015
16.670545
0.12091
0.7305901308397436
Mar 23, 2015
16.549635
0.094353
0.5733903557532469
Mar 20, 2015
16.455282
-0.135196
-0.8149011740348892
Mar 19, 2015
16.590478
0.08478
0.5136408045270184
Mar 18, 2015
16.505698
0.209644
1.2864709456657422
Mar 17, 2015
16.296054
0.197894
1.2292957704482996
Mar 16, 2015
16.09816
-0.030382
-0.18837412581992843
Mar 13, 2015
16.128542
0.012099
0.07507239655797499
Mar 12, 2015
16.116443
0.134903
0.8441176507395407
Mar 11, 2015
15.98154
0.14146
0.8930510451967414
Mar 10, 2015
15.84008
-0.239765
-1.4910902437181452
Mar 9, 2015
16.079845
-0.243818
-1.493647596130844
Mar 6, 2015
16.323663
0.12187
0.7522006977869672
Mar 5, 2015
16.201793
0.013446
0.08305974661897228
Mar 4, 2015
16.188347
-0.057741
-0.35541479277965254
Mar 3, 2015
16.246088
-0.044707
-0.2744310514004995
Mar 2, 2015
16.290795
0.06602
0.4069085703807911
Feb 27, 2015
16.224775
-0.108481
-0.6641725324087249
Feb 26, 2015
16.333256
0.106792
0.658134760598489
Feb 25, 2015
16.226464
0.037001
0.22854989075301632
Feb 24, 2015
16.189463
0.079165
0.49139376565225545
Feb 23, 2015
16.110298
-0.027793
-0.1722198740854789
Feb 18, 2015
16.138091
-0.091664
-0.564789795040036
Feb 17, 2015
16.229755
0.022894
0.14126116093671687
Feb 16, 2015
16.206861
-0.025777
-0.15879735628922423
Feb 13, 2015
16.232638
0.223343
1.3950832937990085
Feb 12, 2015
16.009295
0.070663
0.44334419666631364
Feb 11, 2015
15.938632
-0.099221
-0.6186675984622131
Feb 10, 2015
16.037853
-0.113137
-0.7004957590834989
Feb 9, 2015
16.15099
-0.06368
-0.39273078021322666
Feb 6, 2015
16.21467
-0.050305
-0.30928421347097057
Feb 5, 2015
16.264975
-0.051882
-0.3179656474283007
Feb 4, 2015
16.316857
-0.039508
-0.2415451110316993
Feb 3, 2015
16.356365
0.133246
0.8213340480335501
Feb 2, 2015
16.223119
0.025077
0.1548150078879904
Jan 30, 2015
16.198042
-0.147055
-0.8996887568180232
Jan 29, 2015
16.345097
-0.070244
-0.42791678832623703
Jan 28, 2015
16.415341
-0.06201
-0.3763347640042383
Jan 27, 2015
16.477351
-0.15143
-0.9106500350206067
Jan 26, 2015
16.628781
-0.058861
-0.35272209219253386
Jan 23, 2015
16.687642
0.172133
1.0422506505854587
Jan 22, 2015
16.515509
0.168704
1.0320304181765183
Jan 21, 2015
16.346805
0.397002
2.489071495115018
Jan 20, 2015
15.949803
0.04017
0.2524885394905087
Jan 19, 2015
15.909633
-0.134639
-0.8391717617352785
Jan 16, 2015
16.044272
0.024744
0.1544614797639481
Jan 15, 2015
16.019528
0.124989
0.7863644236551938
Jan 14, 2015
15.894539
-0.1212
-0.7567555889865588
Jan 13, 2015
16.015739
0.045511
0.28497401539915396
Jan 12, 2015
15.970228
-0.091758
-0.5712743119063857
Jan 9, 2015
16.061986
-0.039844
-0.24745013454992382
Jan 8, 2015
16.10183
0.269674
1.7033308666235982
Jan 7, 2015
15.832156
0.240104
1.5399127709425289
Jan 6, 2015
15.592052
-0.024681
-0.15804201813529117
Jan 5, 2015
15.616733
-0.072178
-0.46005742527317545
Jan 2, 2015
15.688911
0.155429
1.0006063032100594
Dec 30, 2014
15.533482
-0.10321
-0.660050092436431
Dec 29, 2014
15.636692
0.134158
0.8653940059089694
Dec 23, 2014
15.502534
0.016455
0.10625672256999334
Dec 22, 2014
15.486079
0.213552
1.3982754785766625
Dec 19, 2014
15.272527
0.141124
0.9326564099839255
Dec 18, 2014
15.131403
0.290302
1.9560678146452881
Dec 17, 2014
14.841101
0.223713
1.5304581092052834
Dec 16, 2014
14.617388
-0.33159
-2.218144946095981
Dec 15, 2014
14.948978
-0.153702
-1.0177134124539486
Dec 12, 2014
15.10268
-0.134821
-0.8847973168303648
Dec 11, 2014
15.237501
-0.196509
-1.2732206341708991
Dec 10, 2014
15.43401
-0.114095
-0.7338193303942828
Dec 9, 2014
15.548105
-0.255197
-1.6148334063349545
Dec 8, 2014
15.803302
-0.174746
-1.0936630056437433
Dec 5, 2014
15.978048
0.084896
0.5341671683502429
Dec 4, 2014
15.893152
0.023826
0.15013870154283804
Dec 3, 2014
15.869326
-0.035859
-0.22545478094093216
Dec 2, 2014
15.905185
0.063157
0.3986673928363212
Dec 1, 2014
15.842028
-0.37921
-2.3377377238408066
Nov 28, 2014
16.221238
-0.064375
-0.3952875461304404
Nov 27, 2014
16.285613
0.078369
0.48354303791563824
Nov 26, 2014
16.207244
-0.01459
-0.08994050857628058
Nov 25, 2014
16.221834
-0.064314
-0.39490000950501003
Nov 24, 2014
16.286148
0.083407
0.5147709267215961
Nov 21, 2014
16.202741
0.272135
1.7082526552976076
Nov 20, 2014
15.930606
-0.037412
-0.23429332306614384
Nov 19, 2014
15.968018
-0.002169
-0.013581556684339389
Nov 18, 2014
15.970187
0.051735
0.3250001947425541
Nov 17, 2014
15.918452
-0.081811
-0.5113103453361986
Nov 14, 2014
16.000263
0.065703
0.4123301804379914
Nov 13, 2014
15.93456
0.041052
0.2582941412304949
Nov 12, 2014
15.893508
0.07913
0.5003674504302351
Nov 11, 2014
15.814378
-0.061791
-0.3892059853986185
Nov 10, 2014
15.876169
0.125494
0.7967531550235148
Nov 7, 2014
15.750675
0.002566
0.01629401980898151
Nov 6, 2014
15.748109
-0.037892
-0.24003545926545933
Nov 5, 2014
15.786001
-0.098836
-0.6222034258204853
Nov 4, 2014
15.884837
-0.087191
-0.5458981163819647
Nov 3, 2014
15.972028
-0.071761
-0.4472821226955802
Oct 31, 2014
16.043789
0.172094
1.0842824285622927
Oct 30, 2014
15.871695
0.164646
1.0482300017017836
Oct 29, 2014
15.707049
0.194678
1.254985456446342
Oct 28, 2014
15.512371
0.215852
1.4111184381230788
Oct 27, 2014
15.296519
-0.151457
-0.9804326469694152
Oct 24, 2014
15.447976
0.001861
0.012048337073756087
Oct 23, 2014
15.446115
-0.070821
-0.4564109821681291
Oct 22, 2014
15.516936
0.148621
0.9670611254389306
Oct 21, 2014
15.368315
0.007809
0.05083816900302633
Oct 20, 2014
15.360506
0.043377
0.28319275759837237
Oct 17, 2014
15.317129
0.024717
0.16162917922954206
Oct 16, 2014
15.292412
-0.261789
-1.6830758455545225
Oct 15, 2014
15.554201
-0.17248
-1.0967349054768771
Oct 14, 2014
15.726681
0.157492
1.0115620023624865
Oct 13, 2014
15.569189
0.005797
0.037247664262392156
Oct 10, 2014
15.563392
-0.156358
-0.9946595842809205
Oct 9, 2014
15.71975
0.045075
0.28756577090115104
Oct 8, 2014
15.674675
-0.160007
-1.0104844543136389
Oct 7, 2014
15.834682
-0.071435
-0.4491039516432577
Oct 6, 2014
15.906117
0.170686
1.0847240218586958
Oct 3, 2014
15.735431
0.230101
1.484012271909079
Oct 2, 2014
15.50533
0.009232
0.05957628817267418
Oct 1, 2014
15.496098
-0.129965
-0.8317194164646591
Sep 30, 2014
15.626063
-0.033584
-0.21446205013433572
Sep 29, 2014
15.659647
-0.229441
-1.4440161700910714
Sep 26, 2014
15.889088
0.063029
0.39826086835642405
Sep 25, 2014
15.826059
-0.139824
-0.8757674097949985
Sep 24, 2014
15.965883
0.052444
0.3295579289932239
Sep 23, 2014
15.913439
-0.13778
-0.8583771737211984
Sep 22, 2014
16.051219
-0.226465
-1.3912605749073395
Sep 19, 2014
16.277684
0.026675
0.1641436540955703
Sep 18, 2014
16.251009
-0.157054
-0.9571757495080315
Sep 17, 2014
16.408063
0.007983
0.04867659182150331
Sep 16, 2014
16.40008
0.002276
0.013879907333933251
Sep 15, 2014
16.397804
-0.082365
-0.499782496162509
Sep 12, 2014
16.480169
-0.120898
-0.7282543947325796
Sep 11, 2014
16.601067
-0.17971
-1.0709277645486857
Sep 10, 2014
16.780777
-0.284439
-1.666776441622538
Sep 8, 2014
17.065216
0.124843
0.7369554377580706
Sep 5, 2014
16.940373
0.035614
0.21067440239757337
Sep 4, 2014
16.904759
0.048904
0.2901306400654253
Sep 3, 2014
16.855855
0.273359
1.6484792156741663
Sep 2, 2014
16.582496
0.052238
0.3160144263931029
Sep 1, 2014
16.530258
0.027916
0.16916386777101092
Aug 29, 2014
16.502342
-0.007986
-0.04836972348459703
Aug 28, 2014
16.510328
-0.100703
-0.606241719734314
Aug 27, 2014
16.611031
0.088149
0.533496517133028
Aug 26, 2014
16.522882
0.069177
0.4204341818453655
Aug 22, 2014
16.453705
0.039379
0.2399062867400099
Aug 21, 2014
16.414326
0.000626
0.0038138871796121535
Aug 20, 2014
16.4137
-0.014844
-0.09035493346214978
Aug 19, 2014
16.428544
0.214936
1.325651884515772
Aug 18, 2014
16.213608
0.009198
0.05676232581130692
Aug 15, 2014
16.20441
0.033272
0.2057492799826456
Aug 14, 2014
16.171138
0.034478
0.21366255470462908
Aug 13, 2014
16.13666
0.203568
1.2776427827065833
Aug 12, 2014
15.933092
0.026854
0.1688268464233969
Aug 11, 2014
15.906238
0.246548
1.574411754000239
Aug 8, 2014
15.65969
-0.028616
-0.18240337739460208
Aug 7, 2014
15.688306
-0.088757
-0.5625698521961914
Aug 6, 2014
15.777063
-0.056228
-0.3551251600188489
Aug 5, 2014
15.833291
-0.136324
-0.8536461273487181
Aug 4, 2014
15.969615
0.134542
0.8496455936767705
Aug 1, 2014
15.835073
-0.025064
-0.15803142179667173
Jul 31, 2014
15.860137
-0.178618
-1.1136649945709627
Jul 30, 2014
16.038755
0.008312
0.051851343097629926
Jul 29, 2014
16.030443
0.064217
0.40220525501768545
Jul 28, 2014
15.966226
-0.012242
-0.07661560545103573
Jul 25, 2014
15.978468
-0.037961
-0.23701288220988587
Jul 24, 2014
16.016429
0.108661
0.6830688000981658
Jul 23, 2014
15.907768
0.058936
0.3718633650732117
Jul 22, 2014
15.848832
0.171317
1.0927560904901064
Jul 21, 2014
15.677515
-0.001478
-0.009426625804348531
Jul 18, 2014
15.678993
0.0474
0.30323205062977265
Jul 17, 2014
15.631593
-0.027336
-0.1745713260466281
Jul 16, 2014
15.658929
0.026275
0.168077666146772
Jul 15, 2014
15.632654
-0.005526
-0.03533659287717624
Jul 14, 2014
15.63818
0.099698
0.6416199471737329
Jul 11, 2014
15.538482
-0.042108
-0.27025934191195583
Jul 10, 2014
15.58059
0.042598
0.2741538288859976
Jul 9, 2014
15.537992
-0.067453
-0.43224015720154085
Jul 8, 2014
15.605445
0.012496
0.08013878580632823
Jul 7, 2014
15.592949
0.042599
0.27394238714884234
Jul 4, 2014
15.55035
0.000263
0.0016913088653458981
Jul 3, 2014
15.550087
0.060152
0.38832958304860543
Jul 2, 2014
15.489935
0.114185
0.7426304407915061
Jul 1, 2014
15.37575
-0.012769
-0.0829774457178108
Jun 30, 2014
15.388519
-0.0084
-0.05455636936194832
Jun 27, 2014
15.396919
-0.014182
-0.09202457371475276
Jun 26, 2014
15.411101
0.056451
0.36764758558482286
Jun 25, 2014
15.35465
-0.099173
-0.6417376464063294
Jun 24, 2014
15.453823
0.113177
0.737759022664365
Jun 23, 2014
15.340646
-0.007178
-0.04676884488641517
Jun 20, 2014
15.347824
-0.059669
-0.3872726082043328
Jun 19, 2014
15.407493
-0.025937
-0.16805726270828975
Jun 18, 2014
15.43343
0.059775
0.38881450117099675
Jun 17, 2014
15.373655
-0.02071
-0.1345297451372629
Jun 16, 2014
15.394365
-0.060599
-0.3921005574649025
Jun 13, 2014
15.454964
-0.187092
-1.1960831747437806
Jun 12, 2014
15.642056
-0.05898
-0.37564400209005316
Jun 11, 2014
15.701036
-0.044471
-0.2824361260644068
Jun 10, 2014
15.745507
0.152154
0.975761915990743
Jun 9, 2014
15.593353
0.053231
0.3425391383671248
Jun 6, 2014
15.540122
0.147381
0.9574707974362721
Jun 5, 2014
15.392741
0.02664
0.17336863788673523
Jun 4, 2014
15.366101
-0.084655
-0.5479019926274158
Jun 3, 2014
15.450756
0.171793
1.124376045677969
May 30, 2014
15.278963
-0.224143
-1.4457941524749944
May 29, 2014
15.503106
0.012348
0.07971204507874953
May 28, 2014
15.490758
0.161022
1.0503899088673152
May 27, 2014
15.329736
-0.096215
-0.6237216752471209
May 23, 2014
15.425951
0.045525
0.29599310188157335
May 22, 2014
15.380426
0.155185
1.0192613699842255
May 21, 2014
15.225241
0.000345
0.002266025331141835
May 20, 2014
15.224896
-0.098696
-0.6440787512484019
May 19, 2014
15.323592
0.050662
0.33171107312087467
May 16, 2014
15.27293
0.043827
0.2877845136381309
May 15, 2014
15.229103
-0.082372
-0.5379756032648716
May 14, 2014
15.311475
0.192514
1.273328239949822
May 13, 2014
15.118961
0.103954
0.6923340095678943
May 12, 2014
15.015007
0.115689
0.7764717821312358
May 9, 2014
14.899318
0.079595
0.5370883112997457
May 8, 2014
14.819723
0.080711
0.5476011553555964
May 7, 2014
14.739012
-0.049565
-0.3351573312293671
May 2, 2014
14.788577
0.12739
0.8688928120212913
Apr 30, 2014
14.661187
-0.09961
-0.6748280597585619
Apr 29, 2014
14.760797
0.077758
0.5295770174008255
Apr 28, 2014
14.683039
0.00654
0.04456103598003856
Apr 25, 2014
14.676499
-0.186751
-1.2564614064891595
Apr 24, 2014
14.86325
-0.005206
-0.03501372301199264
Apr 23, 2014
14.868456
-0.031726
-0.21292357368520734
Apr 22, 2014
14.900182
-0.012313
-0.08256834285610826
Apr 17, 2014
14.912495
0.086979
0.5866844702066356
Apr 16, 2014
14.825516
-0.005376
-0.03624866258887193
Apr 15, 2014
14.830892
-0.180117
-1.1998993538675515
Apr 14, 2014
15.011009
-0.053113
-0.35257945999109674
Apr 11, 2014
15.064122
-0.046483
-0.307618391189499
Apr 10, 2014
15.110605
0.068421
0.45486081010576657
Apr 9, 2014
15.042184
0.049142
0.3277653727642462
Apr 8, 2014
14.993042
-0.00916
-0.06105770339580816
Apr 7, 2014
15.002202
0.012641
0.08433202279906662
Apr 4, 2014
14.989561
0.03036
0.20295201595325846
Apr 3, 2014
14.959201
-0.02322
-0.15498162813606692
Apr 2, 2014
14.982421
0.070077
0.4699261229488805
Apr 1, 2014
14.912344
0.129591
0.8766364424813159
Mar 31, 2014
14.782753
0.122537
0.8358471662354771
Mar 28, 2014
14.660216
0.113575
0.7807644390206646
Mar 27, 2014
14.546641
0.060702
0.4190408367728181
Mar 26, 2014
14.485939
0.102722
0.7141795886135904
Mar 25, 2014
14.383217
0.054304
0.37898199256286924
Mar 24, 2014
14.328913
0.138973
0.9793769388735963
Mar 21, 2014
14.18994
0.070408
0.4986567543456823
Mar 20, 2014
14.119532
-0.044824
-0.3164563217699414
Mar 19, 2014
14.164356
-0.082754
-0.5808476245357831
Mar 18, 2014
14.24711
0.209361
1.4914143286078132
Mar 17, 2014
14.037749
0.072744
0.5209020691363877
Mar 14, 2014
13.965005
-0.038878
-0.2776229992781288
Mar 13, 2014
14.003883
-0.086874
-0.6165318158563092
Mar 12, 2014
14.090757
-0.155611
-1.0922854161846725
Mar 11, 2014
14.246368
0.0216
0.15184781924035598
Mar 10, 2014
14.224768
-0.095181
-0.6646741549149372
Mar 7, 2014
14.319949
-0.066336
-0.46110583795608107
Mar 6, 2014
14.386285
0.175055
1.231807521234967
Mar 5, 2014
14.21123
-0.004176
-0.029376579184583262
Mar 4, 2014
14.215406
0.134446
0.9548070586096402
Mar 3, 2014
14.08096
-0.197677
-1.3844248579188616
Feb 28, 2014
14.278637
-0.040476
-0.2826711403143477
Feb 27, 2014
14.319113
0.081746
0.5741651528685044
Feb 26, 2014
14.237367
0.056215
0.396406441451301
Feb 25, 2014
14.181152
-0.092409
-0.6474137743202274
Feb 24, 2014
14.273561
0.042352
0.29759945202125837
Feb 21, 2014
14.231209
0.103787
0.7346492516469034
Feb 20, 2014
14.127422
-0.070924
-0.4995229726054007
Feb 19, 2014
14.198346
-0.015948
-0.1121969195234037
Feb 18, 2014
14.214294
-0.066021
-0.4623217344995541
Feb 17, 2014
14.280315
0.112141
0.7914993138847674
Feb 14, 2014
14.168174
0.091385
0.6491892433707716
Feb 13, 2014
14.076789
-0.149894
-1.0536117238290894
Feb 12, 2014
14.226683
0.035713
0.2516600345149063
Feb 11, 2014
14.19097
0.074218
0.5257441655134268
Feb 10, 2014
14.116752
-0.025163
-0.17793205517074598
Feb 7, 2014
14.141915
0.052019
0.3691936406060059
Feb 6, 2014
14.089896
0.198885
1.4317532395590213
Feb 5, 2014
13.891011
-0.043092
-0.30925564422769086
Feb 4, 2014
13.934103
-0.10329
-0.7358203905810716
Jan 30, 2014
14.037393
0.056082
0.40112118241272227
Jan 29, 2014
13.981311
0.042959
0.30820716825059374
Jan 28, 2014
13.938352
0.034797
0.2502741205396749
Jan 27, 2014
13.903555
-0.321739
-2.2617388434994736
Jan 24, 2014
14.225294
-0.113939
-0.7945961963237503
Jan 23, 2014
14.339233
-0.242327
-1.6618729408924697
Jan 22, 2014
14.58156
-0.01677
-0.11487615364223168
Jan 21, 2014
14.59833
-0.028281
-0.1933530603910913
Jan 20, 2014
14.626611
-0.001894
-0.012947324419002489
Jan 17, 2014
14.628505
-0.123773
-0.8390094058693851
Jan 16, 2014
14.752278
-0.039332
-0.2659074975611174
Jan 15, 2014
14.79161
0.132369
0.9029730802570202
Jan 14, 2014
14.659241
-0.091052
-0.6172894328268598
Jan 13, 2014
14.750293
0.196932
1.3531719580102493
Jan 10, 2014
14.553361
0.096778
0.6694389677007354
Jan 9, 2014
14.456583
-0.156471
-1.0707617996895105
Jan 8, 2014
14.613054
-0.042127
-0.28745465511480206
Jan 7, 2014
14.655181
0.001355
0.009246731877395022
Jan 6, 2014
14.653826
-0.080596
-0.5469912562569472
Jan 3, 2014
14.734422
-0.174152
-1.168133182959014
Jan 2, 2014
14.908574
-0.095068
-0.6336328206178207
Dec 30, 2013
15.003642
0.03462
0.23127763457091585
Dec 27, 2013
14.969022
-0.067106
-0.4462984087392712
Dec 24, 2013
15.036128
0.029326
0.1954180510944304
Dec 23, 2013
15.006802
0.076655
0.5134242817569044
Dec 20, 2013
14.930147
-0.023174
-0.15497560709089306
Dec 19, 2013
14.953321
-0.018719
-0.1250263825103326
Dec 18, 2013
14.97204
-0.093884
-0.6231546103644224
Dec 17, 2013
15.065924
0.045871
0.30539838973937045
Dec 16, 2013
15.020053
-0.010219
-0.06798945488145523
Dec 13, 2013
15.030272
0.043609
0.29098539147774255
Dec 12, 2013
14.986663
-0.130739
-0.8648245247430743
Dec 11, 2013
15.117402
-0.103564
-0.6804035959347127
Dec 10, 2013
15.220966
-0.056013
-0.3666497152349296
Dec 9, 2013
15.276979
0.12949
0.8548611588362929
Dec 6, 2013
15.147489
0.042921
0.28415907028919996
Dec 5, 2013
15.104568
0.048767
0.3239083725933944
Dec 4, 2013
15.055801
-0.022334
-0.14812176704877625
Dec 3, 2013
15.078135
-0.209504
-1.3704143589471207
Dec 2, 2013
15.287639
-0.065168
-0.4244696100198485
Nov 29, 2013
15.352807
0.067672
0.4427307969474918
Nov 28, 2013
15.285135
-0.01723
-0.1125969743892529
Nov 27, 2013
15.302365
-0.032417
-0.2113952451361878
Nov 26, 2013
15.334782
-0.102305
-0.6627221832720124
Nov 25, 2013
15.437087
0.043859
0.284923993849763
Nov 22, 2013
15.393228
0.041846
0.2725878360658343
Nov 21, 2013
15.351382
-0.203969
-1.3112465286061368
Nov 20, 2013
15.555351
-0.135886
-0.8659992835491555
Nov 19, 2013
15.691237
-0.017251
-0.10981960835441323
Nov 18, 2013
15.708488
0.274958
1.781562610757228
Nov 15, 2013
15.43353
0.220381
1.4486218467984504
Nov 14, 2013
15.213149
0.091044
0.6020590387383238
Nov 13, 2013
15.122105
-0.226954
-1.4786183309348149
Nov 12, 2013
15.349059
0.016365
0.1067327111595653
Nov 11, 2013
15.332694
-0.011035
-0.07191863203527643
Nov 8, 2013
15.343729
-0.168981
-1.0893067684498712
Nov 7, 2013
15.51271
-0.076052
-0.4878642704276324
Nov 6, 2013
15.588762
-0.025368
-0.1624682258953909
Nov 5, 2013
15.61413
-0.262813
-1.655312360824121
Nov 4, 2013
15.876943
-0.036921
-0.23200525026480057
Nov 1, 2013
15.913864
0.052219
0.32921553848922985
Oct 31, 2013
15.861645
-0.114951
-0.7194961930563932
Oct 30, 2013
15.976596
0.059601
0.3744488202704091
Oct 29, 2013
15.916995
0.114556
0.7249260699566693
Oct 28, 2013
15.802439
0.142922
0.9126845994036725
Oct 25, 2013
15.659517
-0.049293
-0.31379206954568806
Oct 24, 2013
15.70881
-0.034914
-0.22176455837259343
Oct 23, 2013
15.743724
-0.13131
-0.8271478347699917
Oct 22, 2013
15.875034
-0.017266
-0.10864380863688705
Oct 21, 2013
15.8923
0.045703
0.28840892464167545
Oct 18, 2013
15.846597
0.084732
0.5375759784771662
Oct 17, 2013
15.761865
-0.16982
-1.0659261716510213
Oct 16, 2013
15.931685
0.069003
0.43500210115792526
Oct 15, 2013
15.862682
0.143103
0.9103488076875341
Oct 14, 2013
15.719579
-0.068363
-0.43300767129750034
Oct 11, 2013
15.787942
0.151498
0.9688775785594218
Oct 10, 2013
15.636444
0.12768
0.8232764390508489
Oct 9, 2013
15.508764
0.125636
0.8167129598089543
Oct 8, 2013
15.383128
0.017447
0.1135452441060048
Oct 7, 2013
15.365681
-0.051807
-0.3360275033131208
Oct 4, 2013
15.417488
0.137738
0.9014414502855086
Oct 3, 2013
15.27975
0.161071
1.0653774711401705
Oct 2, 2013
15.118679
0.000643
0.004253197968307524
Oct 1, 2013
15.118036
0.135107
0.9017395730834739
Sep 30, 2013
14.982929
-0.257656
-1.6905912732352466
Sep 27, 2013
15.240585
-0.163829
-1.0635198456754018
Sep 26, 2013
15.404414
-0.005351
-0.03472473460821758
Sep 25, 2013
15.409765
-0.132584
-0.8530499475980111
Sep 24, 2013
15.542349
-0.030793
-0.19773145329311195
Sep 23, 2013
15.573142
-0.071111
-0.45455030674842706
Sep 19, 2013
15.644253
0.203857
1.3202834953196796
Sep 18, 2013
15.440396
-0.054991
-0.35488626389260236
Sep 17, 2013
15.495387
0.052003
0.33673319267331564
Sep 16, 2013
15.443384
0.164178
1.074519186402749
Sep 13, 2013
15.279206
-0.093773
-0.6099858719640481
Sep 12, 2013
15.372979
-0.034734
-0.22543254797126608
Sep 11, 2013
15.407713
-0.086834
-0.5604165129835676
Sep 10, 2013
15.494547
0.24964
1.6375304880508619
Sep 9, 2013
15.244907
0.216226
1.4387556699087565
Sep 6, 2013
15.028681
0.081703
0.546618854995304
Sep 5, 2013
14.946978
0.206939
1.4039243722489472
Sep 4, 2013
14.740039
-0.027957
-0.18930801443879047
Sep 3, 2013
14.767996
-0.012923
-0.08743028765667413
Sep 2, 2013
14.780919
0.049437
0.3355874174777527
Aug 30, 2013
14.731482
0.143673
0.9848840219939814
Aug 29, 2013
14.587809
0.197043
1.3692321868064563
Aug 28, 2013
14.390766
-0.058241
-0.40307960263290066
Aug 27, 2013
14.449007
-0.221804
-1.511872792853783
Aug 23, 2013
14.670811
0.138414
0.9524512714592094
Aug 22, 2013
14.532397
0.082572
0.571439446498487
Aug 21, 2013
14.449825
-0.137068
-0.9396654928503281
Aug 20, 2013
14.586893
-0.186778
-1.264262619629204
Aug 19, 2013
14.773671
-0.269364
-1.7906227034637625
Aug 16, 2013
15.043035
-0.086552
-0.5720711345260119
Aug 15, 2013
15.129587
-0.14345
-0.9392369048801492
Aug 14, 2013
15.273037
-0.038806
-0.2534378128093398
Aug 13, 2013
15.311843
0.146798
0.9680024028942875
Aug 12, 2013
15.165045
0.137138
0.9125555541433681
Aug 9, 2013
15.027907
0.108243
0.7255056146036533
Aug 8, 2013
14.919664
0.105257
0.7105043084073497
Aug 7, 2013
14.814407
-0.267571
-1.7741107963424956
Aug 6, 2013
15.081978
-0.204034
-1.3347758722157224
Aug 5, 2013
15.286012
-0.048665
-0.31735262503409756
Aug 2, 2013
15.334677
-0.081197
-0.5267103246951811
Aug 1, 2013
15.415874
0.108049
0.7058416202171112
Jul 31, 2013
15.307825
0.009305
0.06082287698417886
Jul 30, 2013
15.29852
0.087014
0.5720275165391251
Jul 29, 2013
15.211506
-0.099257
-0.6482825186439108
Jul 26, 2013
15.310763
-0.078987
-0.5132442047466658
Jul 25, 2013
15.38975
-0.003453
-0.02243197858171558
Jul 24, 2013
15.393203
-0.042768
-0.2770671180970734
Jul 23, 2013
15.435971
0.233218
1.5340511024549304
Jul 22, 2013
15.202753
-0.048646
-0.3189609031932087
Jul 19, 2013
15.251399
-0.173013
-1.1216829529709138
Jul 18, 2013
15.424412
-0.051388
-0.3320539164372763
Jul 17, 2013
15.4758
0.047504
0.3079017929134883
Jul 16, 2013
15.428296
-0.009583
-0.062074589391457206
Jul 15, 2013
15.437879
0.148226
0.9694530019746034
Jul 12, 2013
15.289653
0.011212
0.0733844506779193
Jul 11, 2013
15.278441
0.27324
1.8209686094841382
Jul 10, 2013
15.005201
-0.066225
-0.43940765790841557
Jul 9, 2013
15.071426
0.212267
1.4285263385363869
Jul 8, 2013
14.859159
-0.230288
-1.5261526814070787
Jul 5, 2013
15.089447
0.117842
0.787103319917938
Jul 4, 2013
14.971605
0.334044
2.2821015058451337
Jul 3, 2013
14.637561
-0.388444
-2.5851448871473157
Jul 2, 2013
15.026005
-0.103004
-0.6808377204349604
Jul 1, 2013
15.129009
-0.026411
-0.17426768773151782
Jun 28, 2013
15.15542
0.360223
2.434729324658536
Jun 27, 2013
14.795197
0.410247
2.851918150567086
Jun 26, 2013
14.38495
0.324633
2.308859750459396
Jun 25, 2013
14.060317
0.053928
0.3850242914144395
Jun 24, 2013
14.006389
-0.271529
-1.9017408560547833
Jun 21, 2013
14.277918
-0.05991
-0.41784571554352584
Jun 20, 2013
14.337828
-0.412902
-2.7991970566880418
Jun 19, 2013
14.75073
-0.168869
-1.1318601793520053
Jun 18, 2013
14.919599
0.048287
0.32469899091620164
Jun 17, 2013
14.871312
0.032161
0.21673072805849877
Jun 14, 2013
14.839151
0.144219
0.9814199888777981
Jun 13, 2013
14.694932
-0.129101
-0.8708898583806445
Jun 12, 2013
14.824033
-0.091843
-0.615739900224432
Jun 11, 2013
14.915876
-0.356412
-2.3337171221496087
Jun 10, 2013
15.272288
-0.107041
-0.6960056579841682
Jun 7, 2013
15.379329
-0.072265
-0.46768637591694423
Jun 6, 2013
15.451594
-0.223707
-1.4271304901896302
Jun 5, 2013
15.675301
-0.306038
-1.914970954561442
Jun 4, 2013
15.981339
-0.196752
-1.2161632667290596
May 31, 2013
16.178091
-0.062388
-0.38415123100741055
May 30, 2013
16.240479
-0.175135
-1.066880593074374
May 29, 2013
16.415614
-0.248519
-1.4913407136152839
May 28, 2013
16.664133
0.194618
1.1816862852366934
May 24, 2013
16.469515
-0.084535
-0.5106605332229878
May 23, 2013
16.55405
-0.376741
-2.2251825091928663
May 22, 2013
16.930791
0.100259
0.5956971532450668
May 21, 2013
16.830532
0.084701
0.505803504167694
May 20, 2013
16.745831
0.009718
0.05806605153777344
May 17, 2013
16.736113
0.12248
0.7372258674547584
May 16, 2013
16.613633
-0.086427
-0.5175250867362153
May 15, 2013
16.70006
0.033059
0.19835002109857677
May 14, 2013
16.667001
0.173845
1.0540432649760907
May 13, 2013
16.493156
-0.117623
-0.7081124852723644
May 10, 2013
16.610779
0.003561
0.021442483623687003
May 9, 2013
16.607218
0.058702
0.3547266715637825
May 8, 2013
16.548516
0.034087
0.20640737866262285
May 7, 2013
16.514429
0.271207
1.6696625829530618
May 3, 2013
16.243222
0.014086
0.08679451574008623
May 2, 2013
16.229136
0.027898
0.17219671731259056
Apr 30, 2013
16.201238
0.122754
0.763467501040521
Apr 29, 2013
16.078484
0.080893
0.505657383039734
Apr 26, 2013
15.997591
-0.129462
-0.8027629102477681
Apr 25, 2013
16.127053
-0.039002
-0.241258612568125
Apr 24, 2013
16.166055
0.144707
0.9032136372045598
Apr 23, 2013
16.021348
-0.057306
-0.35641043087313157
Apr 22, 2013
16.078654
0.024177
0.15059350734377708
Apr 19, 2013
16.054477
0.261666
1.656867798899132
Apr 18, 2013
15.792811
-0.115086
-0.7234520062582753
Apr 17, 2013
15.907897
-0.07137
-0.44664126333204146
Apr 16, 2013
15.979267
0.123628
0.7797099820448737
Apr 15, 2013
15.855639
-0.208627
-1.2987023496747376
Apr 12, 2013
16.064266
-0.141946
-0.8758740167042119
Apr 11, 2013
16.206212
0.007996
0.04936346076629673
Apr 10, 2013
16.198216
0.121514
0.7558391018257351
Apr 9, 2013
16.076702
0.134979
0.8467027058492987
Apr 8, 2013
15.941723
0.059881
0.37704064805581117
Apr 5, 2013
15.881842
-0.48502
-2.963426953804584
Apr 3, 2013
16.366862
-0.086125
-0.5234611806354675
Apr 2, 2013
16.452987
0.000203
0.0012338337390194875
Mar 28, 2013
16.452784
-0.060248
-0.3648512278060141
Mar 27, 2013
16.513032
0.100004
0.6092964686345506
Mar 26, 2013
16.413028
0.135513
0.8325165112733731
Mar 25, 2013
16.277515
0.154612
0.9589588177761784
Mar 22, 2013
16.122903
-0.164861
-1.012176993723632
Mar 21, 2013
16.287764
-0.122528
-0.7466533806954806
Mar 20, 2013
16.410292
0.012814
0.07814616369663677
Mar 19, 2013
16.397478
-0.085066
-0.5160975150437942
Mar 18, 2013
16.482544
-0.173811
-1.0435116206396897
Mar 15, 2013
16.656355
-0.179046
-1.063508971363379
Mar 14, 2013
16.835401
-0.168238
-0.9894234992874172
Mar 13, 2013
17.003639
-0.181583
-1.0566229519758312
Mar 12, 2013
17.185222
-0.090894
-0.5261252008263895
Mar 11, 2013
17.276116
-0.02164
-0.12510293242661072
Mar 8, 2013
17.297756
0.276926
1.6269829379648348
Mar 7, 2013
17.02083
-0.01818
-0.10669633975213348
Mar 6, 2013
17.03901
0.235989
1.4044438794666745
Mar 5, 2013
16.803021
0.092003
0.5505529345968031
Mar 4, 2013
16.711018
-0.261708
-1.5419326276757193
Mar 1, 2013
16.972726
0.16679
0.9924469544570442
Feb 28, 2013
16.805936
0.084405
0.5047683731830537
Feb 27, 2013
16.721531
0.063831
0.3831921573806708
Feb 26, 2013
16.6577
-0.197927
-1.1742488131708182
Feb 25, 2013
16.855627
0.178879
1.0726251904747857
Feb 22, 2013
16.676748
-0.003502
-0.020994889165330256
Feb 21, 2013
16.68025
-0.185517
-1.0999618339326045
Feb 20, 2013
16.865767
0.212747
1.2775280399591185
Feb 19, 2013
16.65302
0.038567
0.23212921906005574
Feb 18, 2013
16.614453
0.011496
0.06924067803102785
Feb 15, 2013
16.602957
0.01261
0.07600805456329515
Feb 14, 2013
16.590347
0.39828
2.4597230236263226
Feb 8, 2013
16.192067
-0.102892
-0.6314345436524265
Feb 7, 2013
16.294959
-0.125842
-0.7663572562629557
Feb 6, 2013
16.420801
-0.053279
-0.32341107970824473
Feb 5, 2013
16.47408
0.001656
0.010053165217213934
Feb 4, 2013
16.472424
-0.017352
-0.10522883997939086
Feb 1, 2013
16.489776
0.188676
1.1574433627178533
Jan 31, 2013
16.3011
-0.058697
-0.3587880705365721
Jan 30, 2013
16.359797
-0.075195
-0.45752988501606817
Jan 29, 2013
16.434992
0.087565
0.5356500444993576
Jan 28, 2013
16.347427
-0.014172
-0.08661745102052679
Jan 25, 2013
16.361599
-0.070204
-0.427244654770995
Jan 24, 2013
16.431803
0.002903
0.017670081380981077
Jan 23, 2013
16.4289
-0.020354
-0.12373813426432591
Jan 22, 2013
16.449254
-0.016027
-0.09733815049983052
Jan 21, 2013
16.465281
-0.005402
-0.03279766843912909
Jan 18, 2013
16.470683
0.214393
1.3188310493968796
Jan 17, 2013
16.25629
0.048341
0.29825488715444504
Jan 16, 2013
16.207949
0.068904
0.42693976006634843
Jan 15, 2013
16.139045
-0.135739
-0.8340448635140104
Jan 14, 2013
16.274784
0.156101
0.9684476082816443
Jan 11, 2013
16.118683
-0.045428
-0.2810423660169124
Jan 10, 2013
16.164111
-0.041032
-0.2532035662999086
Jan 9, 2013
16.205143
0.105525
0.6554503342874346
Jan 8, 2013
16.099618
-0.086899
-0.5368604005420067
Jan 7, 2013
16.186517
-0.088545
-0.5440532269554488
Jan 4, 2013
16.275062
0.055949
0.34495721190178524
Jan 3, 2013
16.219113
0.198099
1.2364947686831806
Jan 2, 2013
16.021014
0.245787
1.5580568190872943
Dec 28, 2012
15.775227
0.06083
0.3870972586475956
Dec 27, 2012
15.714397
0.10591
0.6785411039519718
Dec 24, 2012
15.608487
0.052977
0.3405674259474617
Dec 21, 2012
15.55551
-0.06126
-0.39227061677927
Dec 20, 2012
15.61677
0.014319
0.0917740424244883
Dec 19, 2012
15.602451
0.072643
0.4677649588455955
Dec 18, 2012
15.529808
0.038816
0.25057142886653094
Dec 17, 2012
15.490992
-0.093011
-0.5968363840792382
Dec 14, 2012
15.584003
0.02122
0.1363509341484746
Dec 13, 2012
15.562783
0.002895
0.018605532379153373
Dec 12, 2012
15.559888
0.082813
0.5350688033753148
Dec 11, 2012
15.477075
0.045155
0.29260778956863437
Dec 10, 2012
15.43192
0.028051
0.1821036000760588
Dec 7, 2012
15.403869
0.098458
0.643288834256068
Dec 6, 2012
15.305411
0.070415
0.4621924416652292
Dec 5, 2012
15.234996
0.167859
1.114073629250202
Dec 4, 2012
15.067137
-0.015924
-0.10557538685284108
Dec 3, 2012
15.083061
-0.049772
-0.328900741850518
Nov 30, 2012
15.132833
0.048609
0.32225058445167615
Nov 29, 2012
15.084224
0.144274
0.9656926562672565
Nov 28, 2012
14.93995
-0.03339
-0.22299633882620712
Nov 27, 2012
14.97334
-0.002154
-0.014383498801441876
Nov 26, 2012
14.975494
-0.022946
-0.15298924421473167
Nov 23, 2012
14.99844
0.102933
0.6910338802163632
Nov 22, 2012
14.895507
0.063893
0.4307892586740728
Nov 21, 2012
14.831614
0.001488
0.010033630193027354
Nov 20, 2012
14.830126
0.012522
0.08450758975607663
Nov 19, 2012
14.817604
0.078006
0.5292274592563515
Nov 16, 2012
14.739598
-0.028936
-0.19593007674289134
Nov 15, 2012
14.768534
-0.127588
-0.8565182266901412
Nov 14, 2012
14.896122
0.011826
0.07945286763982656
Nov 13, 2012
14.884296
-0.127056
-0.8463994449000996
Nov 12, 2012
15.011352
0.012556
0.08371338606112118
Nov 9, 2012
14.998796
-0.000333
-0.0022201289154856925
Nov 8, 2012
14.999129
-0.153957
-1.016010864057658
Nov 7, 2012
15.153086
-0.014427
-0.09511776914250873
Nov 6, 2012
15.167513
0.074847
0.49591636096631303
Nov 5, 2012
15.092666
0.01406
0.09324469383973558
Nov 2, 2012
15.078606
0.153175
1.0262685211569436
Nov 1, 2012
14.925431
0.063042
0.4241713764859741
Oct 31, 2012
14.862389
-0.00461
-0.03100827544281129
Oct 30, 2012
14.866999
-0.007674
-0.051591050102412335
Oct 29, 2012
14.874673
0.070088
0.47342090305131823
Oct 26, 2012
14.804585
-0.091764
-0.6160167165793444
Oct 25, 2012
14.896349
-0.027288
-0.182850869395979
Oct 24, 2012
14.923637
-0.115806
-0.7700152193136408
Oct 23, 2012
15.039443
-0.077097
-0.5100175040055462
Oct 22, 2012
15.11654
0.01677
0.1110612943111054
Oct 19, 2012
15.09977
-0.004011
-0.02655626428905451
Oct 18, 2012
15.103781
0.062007
0.41223196146943836
Oct 17, 2012
15.041774
0.05653
0.37723776803367365
Oct 16, 2012
14.985244
0.079119
0.5307818094910649
Oct 15, 2012
14.906125
0.015001
0.10073786236687036
Oct 12, 2012
14.891124
-0.03856
-0.25827740225446166
Oct 11, 2012
14.929684
0.034684
0.2328566633098355
Oct 10, 2012
14.895
-0.086276
-0.5758922003706494
Oct 9, 2012
14.981276
-0.003136
-0.020928415476029357
Oct 8, 2012
14.984412
-0.008301
-0.05536689723867855
Oct 5, 2012
14.992713
0.027962
0.18685242407307678
Oct 4, 2012
14.964751
-0.029993
-0.20002342154024103
Oct 3, 2012
14.994744
0.00343
0.022879915663163348
Oct 2, 2012
14.991314
0.073319
0.4914802558922965
Sep 28, 2012
14.917995
0.093726
0.6322470268179834
Sep 27, 2012
14.824269
0.088377
0.5997397375062196
Sep 26, 2012
14.735892
-0.070521
-0.4762868629964597
Sep 25, 2012
14.806413
-0.1032
-0.6921708833086412
Sep 24, 2012
14.909613
0.024449
0.16425079360899214
Sep 21, 2012
14.885164
0.072175
0.4872412988357718
Sep 20, 2012
14.812989
-0.131649
-0.8809112673053706
Sep 19, 2012
14.944638
0.054688
0.36728128704260254
Sep 18, 2012
14.88995
-0.075766
-0.5062637831694788
Sep 17, 2012
14.965716
-0.044164
-0.2942328652860649
Sep 14, 2012
15.00988
0.357275
2.438303632698759
Sep 13, 2012
14.652605
0.057588
0.39457302447814896
Sep 12, 2012
14.595017
0.048856
0.33586868727769476
Sep 11, 2012
14.546161
-0.000483
-0.0033203534780943287
Sep 10, 2012
14.546644
0.021874
0.15059790963987726
Sep 7, 2012
14.52477
0.197418
1.3779098887219354
Sep 6, 2012
14.327352
0.161433
1.1395872022139897
Sep 5, 2012
14.165919
-0.133155
-0.9312141471538646
Sep 4, 2012
14.299074
-0.076225
-0.5302498403685377
Sep 3, 2012
14.375299
0.079427
0.5555939504774525
Aug 31, 2012
14.295872
-0.017244
-0.12047691082780297
Aug 30, 2012
14.313116
-0.120888
-0.8375222841839313
Aug 29, 2012
14.434004
-0.057442
-0.3963855642839231
Aug 28, 2012
14.491446
-0.147
-1.004204954542306
Aug 24, 2012
14.638446
-0.059465
-0.4045813041050528
Aug 23, 2012
14.697911
-0.020228
-0.13743585381276804
Aug 22, 2012
14.718139
-0.107206
-0.723126510715265
Aug 21, 2012
14.825345
0.014389
0.097151054935279
Aug 20, 2012
14.810956
-0.04992
-0.3359155947469046
Aug 17, 2012
14.860876
-0.011751
-0.07901092389394287
Aug 16, 2012
14.872627
-0.005005
-0.03364110632659821
Aug 15, 2012
14.877632
-0.052135
-0.349201698861074
Aug 14, 2012
14.929767
0.092037
0.6202903004704897
Aug 13, 2012
14.83773
-0.122141
-0.816457575068662
Aug 10, 2012
14.959871
-0.053436
-0.3559242477356921
Aug 9, 2012
15.013307
0.154722
1.041297001026679
Aug 8, 2012
14.858585
0.036503
0.24627444376572738
Aug 7, 2012
14.822082
-0.030176
-0.20317449373691193
Aug 6, 2012
14.852258
0.206642
1.410947822201538
Aug 3, 2012
14.645616
0.065647
0.450254729622539
Aug 2, 2012
14.579969
-0.07684
-0.5242614541814661
Aug 1, 2012
14.656809
0.112491
0.7734360593600883
Jul 31, 2012
14.544318
0.061794
0.4266797693551207
Jul 30, 2012
14.482524
0.117791
0.8200013185069295
Jul 27, 2012
14.364733
0.366554
2.6185834600343374
Jul 26, 2012
13.998179
-0.019048
-0.13588993029791127
Jul 25, 2012
14.017227
-0.006624
-0.04723381616076782
Jul 24, 2012
14.023851
-0.061684
-0.43792443808488635
Jul 23, 2012
14.085535
-0.252598
-1.7617216969601273
Jul 20, 2012
14.338133
-0.008744
-0.060947061858828235
Jul 19, 2012
14.346877
0.068903
0.4825824728354317
Jul 18, 2012
14.277974
-0.067823
-0.4727726176524037
Jul 17, 2012
14.345797
0.138879
0.9775448834152488
Jul 16, 2012
14.206918
-0.054869
-0.3847273837423038
Jul 13, 2012
14.261787
0.067464
0.4752886065788414
Jul 12, 2012
14.194323
-0.141235
-0.9852075517395277
Jul 11, 2012
14.335558
-0.075115
-0.5212456073356185
Jul 10, 2012
14.410673
-0.008492
-0.058893840246643965
Jul 9, 2012
14.419165
-0.154058
-1.0571306017893227
Jul 6, 2012
14.573223
-0.126931
-0.8634671446299134
Jul 5, 2012
14.700154
0.027339
0.18632416479046454
Jul 4, 2012
14.672815
0.09553
0.6553346525090235
Jul 3, 2012
14.577285
0.249177
1.7390781811527385
Jul 2, 2012
14.328108
0.05297
0.3710647140504001
Jun 29, 2012
14.275138
0.312993
2.2417257520244918
Jun 28, 2012
13.962145
-0.062651
-0.44671594510180396
Jun 27, 2012
14.024796
0.14434
1.039879381484297
Jun 26, 2012
13.880456
0.015654
0.1129046054894978
Jun 25, 2012
13.864802
-0.204928
-1.45651693387151
Jun 22, 2012
14.06973
-0.112581
-0.7938127996205978
Jun 21, 2012
14.182311
-0.193222
-1.3441032064689358
Jun 20, 2012
14.375533
0.047862
0.3340528966640845
Jun 19, 2012
14.327671
0.117286
0.8253541336142547
Jun 18, 2012
14.210385
0.111364
0.7898704456146282
Jun 15, 2012
14.099021
0.089121
0.6361287375355998
Jun 14, 2012
14.0099
-0.040827
-0.2905685947780496
Jun 13, 2012
14.050727
0.04707
0.33612648467468176
Jun 12, 2012
14.003657
-0.03661
-0.26075002704720646
Jun 11, 2012
14.040267
0.053805
0.38469342711544924
Jun 8, 2012
13.986462
0.020887
0.14956061601473625
Jun 7, 2012
13.965575
0.049964
0.3590499906903118
Jun 6, 2012
13.915611
-0.064756
-0.4631924183392324
May 31, 2012
13.980367
0.094805
0.6827595454904886
May 30, 2012
13.885562
-0.084823
-0.607162937886107
May 29, 2012
13.970385
0.226902
1.6509788675840034
May 28, 2012
13.743483
0.042863
0.31285445476190127
May 25, 2012
13.70062
0.043603
0.3192717706948743
May 24, 2012
13.657017
0.099177
0.7315103290789683
May 23, 2012
13.55784
-0.252306
-1.8269611342269663
May 22, 2012
13.810146
0.089559
0.6527344639117846
May 21, 2012
13.720587
0.137298
1.0107861210933522
May 18, 2012
13.583289
-0.201135
-1.459146932798933
May 17, 2012
13.784424
0.02117
0.15381536953397792
May 16, 2012
13.763254
-0.199559
-1.429217737142222
May 15, 2012
13.962813
-0.035321
-0.25232648865913127
May 14, 2012
13.998134
-0.286564
-2.006090713293344
May 11, 2012
14.284698
-0.071268
-0.496434722679059
May 10, 2012
14.355966
0.024806
0.1730913617599692
May 9, 2012
14.33116
-0.189348
-1.3040039645995856
May 8, 2012
14.520508
-0.287737
-1.9430864359686106
May 4, 2012
14.808245
-0.134282
-0.8986565659208781
May 3, 2012
14.942527
-0.089783
-0.5972668206017572
May 2, 2012
15.03231
0.085628
0.5728896888285976
Apr 30, 2012
14.946682
0.091468
0.6157299383233389
Apr 27, 2012
14.855214
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
09-Jul-2009
Month End Date
Monthly Total (NAV) Return
Jul 31, 2009
--
Aug 31, 2009
2.864029
Sep 30, 2009
9.886285
Oct 31, 2009
-3.248769
Nov 30, 2009
5.287978
Dec 31, 2009
5.808155
Jan 31, 2010
-5.100193
Feb 28, 2010
5.874012
Mar 31, 2010
8.570477
Apr 30, 2010
0.14869
May 31, 2010
-4.501362
Jun 30, 2010
-2.919728
Jul 31, 2010
3.633752
Aug 31, 2010
-0.027718
Sep 30, 2010
8.192972
Oct 31, 2010
1.467102
Nov 30, 2010
0.132592
Dec 31, 2010
7.970238
Jan 31, 2011
-6.394907
Feb 28, 2011
-2.289743
Mar 31, 2011
7.470787
Apr 30, 2011
-1.069455
May 31, 2011
-1.417332
Jun 30, 2011
1.029546
Jul 31, 2011
-2.743608
Aug 31, 2011
-8.184016
Sep 30, 2011
-11.033831
Oct 31, 2011
9.229602
Nov 30, 2011
-3.745396
Dec 31, 2011
-0.144383
Jan 31, 2012
9.615385
Feb 29, 2012
4.590423
Mar 31, 2012
-3.20343
Apr 30, 2012
-2.625407
May 31, 2012
-6.46707
Jun 30, 2012
2.108464
Jul 31, 2012
1.883428
Aug 31, 2012
-1.706051
Sep 30, 2012
4.351802
Oct 31, 2012
-0.375385
Nov 30, 2012
1.822319
Dec 31, 2012
3.636424
Jan 31, 2013
3.938584
Feb 28, 2013
3.097969
Mar 31, 2013
-2.10044
Apr 30, 2013
-1.531636
May 31, 2013
-0.141405
Jun 30, 2013
-6.323402
Jul 31, 2013
1.009568
Aug 31, 2013
-3.769271
Sep 30, 2013
1.710678
Oct 31, 2013
5.866649
Nov 30, 2013
-3.208927
Dec 31, 2013
-2.228294
Jan 31, 2014
-6.48789
Feb 28, 2014
1.724015
Mar 31, 2014
3.529659
Apr 30, 2014
-0.825272
May 31, 2014
4.215265
Jun 30, 2014
0.719942
Jul 31, 2014
3.061518
Aug 31, 2014
4.047919
Sep 30, 2014
-5.308447
Oct 31, 2014
2.675029
Nov 30, 2014
1.103216
Dec 31, 2014
-4.198878
Jan 31, 2015
4.234905
Feb 28, 2015
0.166687
Mar 31, 2015
2.557781
Apr 30, 2015
4.026442
May 31, 2015
-3.344887
Jun 30, 2015
-5.492798
Jul 31, 2015
-6.406527
Aug 31, 2015
-7.519819
Sep 30, 2015
-1.586583
Oct 31, 2015
5.078328
Nov 30, 2015
-1.3778
Dec 31, 2015
-0.243359
Jan 31, 2016
-2.779597
Feb 29, 2016
1.603014
Mar 31, 2016
9.728079
Apr 30, 2016
-1.318579
May 31, 2016
-3.102129
Jun 30, 2016
13.214607
Jul 31, 2016
5.722855
Aug 31, 2016
3.861518
Sep 30, 2016
2.090301
Oct 31, 2016
6.655747
Nov 30, 2016
-6.808641
Dec 31, 2016
1.341496
Jan 31, 2017
3.665034
Feb 28, 2017
4.150005
Mar 31, 2017
2.048398
Apr 30, 2017
-1.234872
May 31, 2017
3.128269
Jun 30, 2017
0.420229
Jul 31, 2017
4.329004
Aug 31, 2017
4.638082
Sep 30, 2017
-4.322348
Oct 31, 2017
4.54985
Nov 30, 2017
-1.761882
Dec 31, 2017
3.695445
Jan 31, 2018
3.07346
Feb 28, 2018
-1.602483
Mar 31, 2018
-3.597647
Apr 30, 2018
1.333173
May 31, 2018
-0.207715
Jun 30, 2018
-3.384938
Jul 31, 2018
2.919609
Aug 31, 2018
-1.860404
Sep 30, 2018
-0.829076
Oct 31, 2018
-6.832663
Nov 30, 2018
4.253771
Dec 31, 2018
-2.517935
Jan 31, 2019
5.346327
Feb 28, 2019
-0.924206
Mar 31, 2019
2.935662
Apr 30, 2019
2.016792
May 31, 2019
-4.084476
Jun 30, 2019
5.201021
Jul 31, 2019
2.590164
Aug 31, 2019
-4.367762
Sep 30, 2019
0.653513
Oct 31, 2019
-0.73859
Nov 30, 2019
-0.097746
Dec 31, 2019
4.91289
Jan 31, 2020
-4.216888
Feb 29, 2020
-2.276249
Mar 31, 2020
-12.848817
Apr 30, 2020
7.237313
May 31, 2020
2.822814
Jun 30, 2020
7.378828
Jul 31, 2020
2.491585
Aug 31, 2020
0.225074
Sep 30, 2020
1.851643
Oct 31, 2020
2.017566
Nov 30, 2020
5.821483
Dec 31, 2020
4.781864
Jan 31, 2021
2.612874
Feb 28, 2021
-1.039745
Mar 31, 2021
-0.175338
Apr 30, 2021
2.097916
May 31, 2021
-0.388835
Jun 30, 2021
3.114753
Jul 31, 2021
-7.336414
Aug 31, 2021
3.631296
Sep 30, 2021
-1.979302
Oct 31, 2021
-0.701228
Nov 30, 2021
-0.683294
Dec 31, 2021
-0.487662
Jan 31, 2022
-0.953397
Feb 28, 2022
-3.82508
Mar 31, 2022
0.226323
Apr 30, 2022
-0.936309
May 31, 2022
0.046904
Jun 30, 2022
-3.058827
Jul 31, 2022
-0.690469
Aug 31, 2022
4.722916
Sep 30, 2022
-7.998186
Oct 31, 2022
-6.307312
Nov 30, 2022
11.12709
Dec 31, 2022
-2.290327
Jan 31, 2023
5.491175
Feb 28, 2023
-4.867827
Mar 31, 2023
0.866762
Apr 30, 2023
-2.866725
May 31, 2023
-0.421154
Jun 30, 2023
1.11246
Jul 31, 2023
4.945615
Aug 31, 2023
-4.752569
Sep 30, 2023
1.005661
Oct 31, 2023
-3.24385
Nov 30, 2023
3.38341
Dec 31, 2023
3.031897
Jan 31, 2024
-4.661325
Feb 29, 2024
5.46192