BGF US Flexible Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 2,222,653,732 Share Class Inception Date May 19, 2006 Fund Inception Date Oct 31, 2002 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index (Gross Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.06% ISIN LU0252969232 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUSFDU SEDOL B43DDQ0 29-Feb-2024 BGF US Flexible Equity Fund Inception Date May 19, 2006 Fund Holdings as of - Total Net Assets USD 96,837,736.21 Number of Securities 56.00 Shares Outstanding 1,294,621.56 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 74.8 0.51 0.6864988558352403 Mar 27, 2024 74.29 -0.06 -0.08069939475453934 Mar 26, 2024 74.35 0.19 0.25620280474649404 Mar 25, 2024 74.16 0.04 0.053966540744738264 Mar 22, 2024 74.12 -0.41 -0.5501140480343486 Mar 21, 2024 74.53 1.01 1.3737758433079434 Mar 20, 2024 73.52 0.31 0.423439420844147 Mar 19, 2024 73.21 -0.52 -0.7052760070527601 Mar 18, 2024 73.73 0.47 0.6415506415506416 Mar 15, 2024 73.26 -0.22 -0.2994011976047904 Mar 14, 2024 73.48 -0.13 -0.17660643934248063 Mar 13, 2024 73.61 -0.09 -0.12211668928086838 Mar 12, 2024 73.7 0.7 0.958904109589041 Mar 11, 2024 73 -1.11 -1.4977735798137903 Mar 8, 2024 74.11 0.49 0.6655800054333062 Mar 7, 2024 73.62 0.48 0.6562756357670222 Mar 6, 2024 73.14 0.13 0.1780578003013286 Mar 5, 2024 73.01 -0.48 -0.6531500884474079 Mar 4, 2024 73.49 0.46 0.6298781322744078 Mar 1, 2024 73.03 0.35 0.48156301596037426 Feb 29, 2024 72.68 0.41 0.56731700567317 Feb 28, 2024 72.27 -0.13 -0.17955801104972377 Feb 27, 2024 72.4 -0.3 -0.4126547455295736 Feb 26, 2024 72.7 -0.28 -0.3836667580158948 Feb 23, 2024 72.98 0.41 0.5649717514124294 Feb 22, 2024 72.57 1.42 1.9957835558678847 Feb 21, 2024 71.15 -0.18 -0.25234824057198935 Feb 20, 2024 71.33 -0.33 -0.4605079542283003 Feb 19, 2024 71.66 -0.06 -0.08365867261572783 Feb 16, 2024 71.72 -0.1 -0.1392369813422445 Feb 15, 2024 71.82 0.54 0.7575757575757576 Feb 14, 2024 71.28 0.25 0.3519639588906096 Feb 13, 2024 71.03 -1.01 -1.4019988895058302 Feb 12, 2024 72.04 0.33 0.46018686375679824 Feb 9, 2024 71.71 0.2 0.27968116347364 Feb 8, 2024 71.51 0.35 0.491849353569421 Feb 7, 2024 71.16 0.24 0.338409475465313 Feb 6, 2024 70.92 -0.09 -0.1267427122940431 Feb 5, 2024 71.01 0.03 0.042265426880811495 Feb 2, 2024 70.98 0.93 1.3276231263383298 Feb 1, 2024 70.05 -0.29 -0.41228319590560136 Jan 31, 2024 70.34 -0.44 -0.6216445323537723 Jan 30, 2024 70.78 0.47 0.6684682122031006 Jan 29, 2024 70.31 0.11 0.15669515669515668 Jan 26, 2024 70.2 0.28 0.40045766590389015 Jan 25, 2024 69.92 0.07 0.10021474588403723 Jan 24, 2024 69.85 0.47 0.6774286537907178 Jan 23, 2024 69.38 0.09 0.12988887285322556 Jan 22, 2024 69.29 0.92 1.3456194237238555 Jan 19, 2024 68.37 0.53 0.78125 Jan 18, 2024 67.84 0.34 0.5037037037037037 Jan 17, 2024 67.5 -0.47 -0.6914815359717522 Jan 16, 2024 67.97 -0.3 -0.4394316683755676 Jan 15, 2024 68.27 -0.21 -0.3066588785046729 Jan 12, 2024 68.48 0.21 0.30760216786289735 Jan 11, 2024 68.27 0.3 0.44137119317345885 Jan 10, 2024 67.97 0.31 0.45817321903635827 Jan 9, 2024 67.66 0.29 0.43045866112512987 Jan 8, 2024 67.37 0.25 0.37246722288438616 Jan 5, 2024 67.12 0.01 0.014900908955446282 Jan 4, 2024 67.11 -0.22 -0.32674884895291845 Jan 3, 2024 67.33 -0.31 -0.4583086930810171 Jan 2, 2024 67.64 -0.77 -1.1255664376553136 Dec 29, 2023 68.41 0.02 0.029244041526538967 Dec 28, 2023 68.39 0.23 0.3374413145539906 Dec 27, 2023 68.16 0.33 0.4865103936311367 Dec 22, 2023 67.83 0.59 0.8774538964901845 Dec 21, 2023 67.24 -0.22 -0.32611918173732585 Dec 20, 2023 67.46 0.16 0.237741456166419 Dec 19, 2023 67.3 0.46 0.6882106523040096 Dec 18, 2023 66.84 0.21 0.31517334533993696 Dec 15, 2023 66.63 -0.21 -0.3141831238779174 Dec 14, 2023 66.84 1.22 1.8591892715635476 Dec 13, 2023 65.62 0.4 0.613308800981294 Dec 12, 2023 65.22 0.19 0.2921728433030909 Dec 11, 2023 65.03 0.23 0.3549382716049383 Dec 8, 2023 64.8 0.33 0.5118659841786878 Dec 7, 2023 64.47 -0.27 -0.4170528266913809 Dec 6, 2023 64.74 0.19 0.29434546862896976 Dec 5, 2023 64.55 -0.1 -0.15467904098994587 Dec 4, 2023 64.65 -0.1 -0.15444015444015444 Dec 1, 2023 64.75 0.07 0.10822510822510822 Nov 30, 2023 64.68 -0.48 -0.7366482504604052 Nov 29, 2023 65.16 0.45 0.6954102920723226 Nov 28, 2023 64.71 -0.28 -0.43083551315587015 Nov 27, 2023 64.99 -0.06 -0.09223674096848578 Nov 24, 2023 65.05 0.14 0.21568325373594208 Nov 23, 2023 64.91 0.07 0.107958050586058 Nov 22, 2023 64.84 0.36 0.5583126550868487 Nov 21, 2023 64.48 0.13 0.20202020202020202 Nov 20, 2023 64.35 0.33 0.5154639175257731 Nov 17, 2023 64.02 0.07 0.10946051602814699 Nov 16, 2023 63.95 0.09 0.140933291575321 Nov 15, 2023 63.86 0.2 0.3141690229343387 Nov 14, 2023 63.66 1.23 1.9702066314271984 Nov 13, 2023 62.43 0.3 0.48285852245292127 Nov 10, 2023 62.13 -0.37 -0.592 Nov 9, 2023 62.5 -0.14 -0.22349936143039592 Nov 8, 2023 62.64 0.32 0.5134788189987163 Nov 7, 2023 62.32 0.02 0.03210272873194221 Nov 6, 2023 62.3 0.14 0.22522522522522523 Nov 3, 2023 62.16 0.69 1.1224987798926305 Nov 2, 2023 61.47 1.36 2.2625187156879054 Oct 31, 2023 60.11 0.43 0.7205093833780161 Oct 30, 2023 59.68 0 0 Oct 27, 2023 59.68 -0.34 -0.56647784071976 Oct 26, 2023 60.02 -0.67 -1.1039710001647718 Oct 25, 2023 60.69 -0.67 -1.0919165580182528 Oct 24, 2023 61.36 0.38 0.6231551328304362 Oct 23, 2023 60.98 -0.67 -1.0867802108678022 Oct 20, 2023 61.65 -0.72 -1.1544011544011543 Oct 19, 2023 62.37 -0.45 -0.7163323782234957 Oct 18, 2023 62.82 0.1 0.15943877551020408 Oct 17, 2023 62.72 0.06 0.09575486753909991 Oct 16, 2023 62.66 -0.14 -0.2229299363057325 Oct 13, 2023 62.8 0.14 0.2234280242578998 Oct 12, 2023 62.66 -0.15 -0.23881547524279573 Oct 11, 2023 62.81 0.22 0.351493848857645 Oct 10, 2023 62.59 0.69 1.1147011308562198 Oct 9, 2023 61.9 0.88 1.4421501147164864 Oct 6, 2023 61.02 -0.27 -0.44052863436123346 Oct 5, 2023 61.29 0.16 0.2617372812039915 Oct 4, 2023 61.13 -0.61 -0.9880142533203757 Oct 3, 2023 61.74 -0.13 -0.2101179893324713 Oct 2, 2023 61.87 -0.71 -1.134547778843081 Sep 29, 2023 62.58 0.74 1.1966364812419146 Sep 28, 2023 61.84 0.15 0.24315124007132435 Sep 27, 2023 61.69 -0.29 -0.46789286866731206 Sep 26, 2023 61.98 -0.35 -0.5615273544039788 Sep 25, 2023 62.33 -0.29 -0.46311082721175345 Sep 22, 2023 62.62 -0.13 -0.20717131474103587 Sep 21, 2023 62.75 -1.45 -2.2585669781931466 Sep 20, 2023 64.2 0.32 0.5009392611145899 Sep 19, 2023 63.88 -0.04 -0.0625782227784731 Sep 18, 2023 63.92 -0.42 -0.6527820951196767 Sep 15, 2023 64.34 -0.12 -0.18616196090598822 Sep 14, 2023 64.46 0.25 0.389347453667653 Sep 13, 2023 64.21 -0.16 -0.24856299518409197 Sep 12, 2023 64.37 0.13 0.20236612702366127 Sep 11, 2023 64.24 0.26 0.4063769928102532 Sep 8, 2023 63.98 0.17 0.26641592226923677 Sep 7, 2023 63.81 -0.57 -0.8853681267474371 Sep 6, 2023 64.38 -0.09 -0.13959981386691483 Sep 5, 2023 64.47 -0.29 -0.4478072884496603 Sep 4, 2023 64.76 -0.1 -0.1541782300339192 Sep 1, 2023 64.86 -0.08 -0.12319063751154913 Aug 31, 2023 64.94 0.08 0.12334258402713537 Aug 30, 2023 64.86 0.88 1.3754298218193186 Aug 29, 2023 63.98 0.17 0.26641592226923677 Aug 28, 2023 63.81 0.58 0.9172860983710264 Aug 25, 2023 63.23 -0.93 -1.449501246882793 Aug 24, 2023 64.16 0.42 0.6589268904926263 Aug 23, 2023 63.74 0.03 0.047088369172814316 Aug 22, 2023 63.71 0.13 0.20446681346335324 Aug 21, 2023 63.58 0.6 0.952683391552874 Aug 18, 2023 62.98 -0.73 -1.1458169832051484 Aug 17, 2023 63.71 -0.45 -0.7013715710723192 Aug 16, 2023 64.16 -0.2 -0.3107520198881293 Aug 14, 2023 64.36 0.06 0.09331259720062209 Aug 11, 2023 64.3 -1.17 -1.7870780510157325 Aug 10, 2023 65.47 0.42 0.6456571867794004 Aug 9, 2023 65.05 0.26 0.40129649637289705 Aug 8, 2023 64.79 -0.26 -0.3996925441967717 Aug 7, 2023 65.05 -0.13 -0.19944768333844737 Aug 4, 2023 65.18 0.47 0.7263174161644259 Aug 3, 2023 64.71 -0.5 -0.7667535654040791 Aug 2, 2023 65.21 -0.62 -0.9418198389791889 Aug 1, 2023 65.83 0.03 0.04559270516717325 Jul 31, 2023 65.8 0.2 0.3048780487804878 Jul 28, 2023 65.6 -0.43 -0.6512191428138725 Jul 27, 2023 66.03 0.85 1.3040810064436943 Jul 26, 2023 65.18 -0.04 -0.061330880098129405 Jul 25, 2023 65.22 0.16 0.24592683676606208 Jul 24, 2023 65.06 0.08 0.12311480455524777 Jul 21, 2023 64.98 -0.53 -0.809036788276599 Jul 20, 2023 65.51 -0.2 -0.3043676761527926 Jul 19, 2023 65.71 0.63 0.968039336201598 Jul 18, 2023 65.08 0.34 0.5251776336113686 Jul 17, 2023 64.74 -0.27 -0.4153207198892478 Jul 14, 2023 65.01 0.24 0.37054191755442334 Jul 13, 2023 64.77 0.33 0.5121042830540037 Jul 12, 2023 64.44 0.81 1.272984441301273 Jul 11, 2023 63.63 0.19 0.2994955863808323 Jul 10, 2023 63.44 -0.11 -0.17309205350118018 Jul 7, 2023 63.55 0.36 0.5697103972147491 Jul 6, 2023 63.19 -0.71 -1.1111111111111112 Jul 5, 2023 63.9 -0.19 -0.2964581057887346 Jul 4, 2023 64.09 0.05 0.07807620237351655 Jul 3, 2023 64.04 0.16 0.25046963055729493 Jun 30, 2023 63.88 0.67 1.0599588672678373 Jun 29, 2023 63.21 0.16 0.253766851704996 Jun 28, 2023 63.05 0.48 0.7671408023014225 Jun 27, 2023 62.57 -0.32 -0.5088249324216887 Jun 26, 2023 62.89 0.08 0.1273682534628244 Jun 22, 2023 62.81 -0.04 -0.06364359586316627 Jun 21, 2023 62.85 -0.2 -0.317208564631245 Jun 20, 2023 63.05 -0.3 -0.47355958958168903 Jun 19, 2023 63.35 -0.28 -0.44004400440044006 Jun 16, 2023 63.63 0.48 0.7600950118764845 Jun 15, 2023 63.15 0.14 0.22218695445167433 Jun 14, 2023 63.01 -0.07 -0.1109701965757768 Jun 13, 2023 63.08 0.73 1.1708099438652766 Jun 12, 2023 62.35 0.04 0.06419515326592842 Jun 9, 2023 62.31 0.44 0.7111685792791337 Jun 8, 2023 61.87 -0.59 -0.9446045469100224 Jun 7, 2023 62.46 0.5 0.8069722401549386 Jun 6, 2023 61.96 -0.24 -0.3858520900321543 Jun 5, 2023 62.2 0.35 0.5658852061438965 Jun 2, 2023 61.85 1.12 1.8442285526099127 Jun 1, 2023 60.73 -0.21 -0.34460124712832296 May 31, 2023 60.94 -0.51 -0.8299430431244914 May 30, 2023 61.45 0.34 0.5563737522500409 May 26, 2023 61.11 0.74 1.225774391253934 May 25, 2023 60.37 -0.18 -0.2972749793559042 May 24, 2023 60.55 -1.08 -1.7523933149440207 May 23, 2023 61.63 -0.29 -0.46834625322997414 May 22, 2023 61.92 -0.17 -0.2737961024319536 May 19, 2023 62.09 1.42 2.340530740069227 May 17, 2023 60.67 -0.05 -0.08234519104084322 May 16, 2023 60.72 0.13 0.21455685756725532 May 15, 2023 60.59 -0.13 -0.21409749670619235 May 12, 2023 60.72 0.3 0.49652432969215493 May 11, 2023 60.42 -0.05 -0.0826856292376385 May 10, 2023 60.47 0.02 0.033085194375516956 May 8, 2023 60.45 0.28 0.46534818015622403 May 5, 2023 60.17 0.62 1.0411418975650715 May 4, 2023 59.55 -0.84 -1.3909587680079483 May 3, 2023 60.39 -0.11 -0.18181818181818182 May 2, 2023 60.5 -0.14 -0.23087071240105542 Apr 28, 2023 60.64 0.76 1.2692050768203074 Apr 27, 2023 59.88 0.36 0.6048387096774194 Apr 26, 2023 59.52 -0.28 -0.4682274247491639 Apr 25, 2023 59.8 -0.47 -0.7798241247718599 Apr 24, 2023 60.27 0.36 0.6009013520280421 Apr 21, 2023 59.91 0.02 0.03339455668725998 Apr 20, 2023 59.89 0.07 0.1170177198261451 Apr 19, 2023 59.82 -0.54 -0.8946322067594433 Apr 18, 2023 60.36 0.19 0.31577197939172347 Apr 17, 2023 60.17 -0.43 -0.7095709570957096 Apr 14, 2023 60.6 0.92 1.5415549597855227 Apr 13, 2023 59.68 -0.26 -0.4337671004337671 Apr 12, 2023 59.94 0.32 0.5367326400536733 Apr 11, 2023 59.62 0.6 1.0166045408336157 Apr 6, 2023 59.02 -0.39 -0.6564551422319475 Apr 5, 2023 59.41 -0.37 -0.6189360990297759 Apr 4, 2023 59.78 0.08 0.13400335008375208 Apr 3, 2023 59.7 0.77 1.3066349906668928 Mar 31, 2023 58.93 0.18 0.30638297872340425 Mar 30, 2023 58.75 0.73 1.2581868321268528 Mar 29, 2023 58.02 0.42 0.7291666666666666 Mar 28, 2023 57.6 -0.11 -0.1906082134811991 Mar 27, 2023 57.71 1.05 1.8531591951994353 Mar 24, 2023 56.66 -1.19 -2.0570440795159897 Mar 23, 2023 57.85 -0.1 -0.1725625539257981 Mar 22, 2023 57.95 0.35 0.6076388888888888 Mar 21, 2023 57.6 0.6 1.0526315789473684 Mar 20, 2023 57 0.57 1.0101010101010102 Mar 17, 2023 56.43 -0.09 -0.1592356687898089 Mar 16, 2023 56.52 0.69 1.2358946802794197 Mar 15, 2023 55.83 -1.04 -1.8287321962370318 Mar 14, 2023 56.87 0.79 1.4087018544935805 Mar 13, 2023 56.08 -0.65 -1.1457782478406486 Mar 10, 2023 56.73 -1.94 -3.3066303050963013 Mar 9, 2023 58.67 0.19 0.32489740082079344 Mar 8, 2023 58.48 -0.88 -1.482479784366577 Mar 7, 2023 59.36 -0.27 -0.45279221868187153 Mar 6, 2023 59.63 0.62 1.0506693780715133 Mar 3, 2023 59.01 0.98 1.6887816646562124 Mar 2, 2023 58.03 -0.41 -0.7015742642026009 Mar 1, 2023 58.44 -0.08 -0.1367053998632946 Feb 28, 2023 58.52 -0.22 -0.37453183520599254 Feb 27, 2023 58.74 0.76 1.3107968264918937 Feb 24, 2023 57.98 -1 -1.69548999660902 Feb 23, 2023 58.98 0.16 0.27201632097925876 Feb 22, 2023 58.82 -0.41 -0.6922167820361304 Feb 21, 2023 59.23 -0.67 -1.1185308848080133 Feb 20, 2023 59.9 0.34 0.5708529214237743 Feb 17, 2023 59.56 -0.45 -0.7498750208298617 Feb 16, 2023 60.01 -0.1 -0.16636167027116952 Feb 15, 2023 60.11 -0.4 -0.6610477607007106 Feb 14, 2023 60.51 0.43 0.7157123834886817 Feb 13, 2023 60.08 0.4 0.6702412868632708 Feb 10, 2023 59.68 -0.95 -1.5668810819726209 Feb 9, 2023 60.63 0.06 0.09905894006934125 Feb 8, 2023 60.57 0.74 1.2368377068360354 Feb 7, 2023 59.83 -0.23 -0.382950382950383 Feb 6, 2023 60.06 -0.65 -1.0706638115631693 Feb 3, 2023 60.71 -0.25 -0.41010498687664043 Feb 2, 2023 60.96 1.1 1.8376211159371867 Feb 1, 2023 59.86 0.69 1.16613148555011 Jan 31, 2023 59.17 -0.21 -0.3536544291007073 Jan 30, 2023 59.38 -0.18 -0.3022162525184688 Jan 27, 2023 59.56 0.68 1.1548913043478262 Jan 26, 2023 58.88 0.94 1.6223679668622712 Jan 25, 2023 57.94 -0.63 -1.0756359911217346 Jan 24, 2023 58.57 0.09 0.1538987688098495 Jan 23, 2023 58.48 0.93 1.6159860990443093 Jan 20, 2023 57.55 0.33 0.576721426074799 Jan 19, 2023 57.22 -1.5 -2.5544959128065394 Jan 18, 2023 58.72 0.24 0.4103967168262654 Jan 17, 2023 58.48 -0.01 -0.017096939647803042 Jan 16, 2023 58.49 0.44 0.7579672695951766 Jan 13, 2023 58.05 0.3 0.5194805194805194 Jan 12, 2023 57.75 0.1 0.17346053772766695 Jan 11, 2023 57.65 0.65 1.1403508771929824 Jan 10, 2023 57 -0.33 -0.5756148613291471 Jan 9, 2023 57.33 1.51 2.7051236116087423 Jan 6, 2023 55.82 0.21 0.3776299226757777 Jan 5, 2023 55.61 -0.48 -0.8557675164913532 Jan 4, 2023 56.09 0.27 0.4836975994267288 Jan 3, 2023 55.82 0.05 0.08965393580778196 Jan 2, 2023 55.77 0.32 0.5770964833183048 Dec 30, 2022 55.45 -0.08 -0.14406627048442283 Dec 29, 2022 55.53 -0.08 -0.14385901816220104 Dec 28, 2022 55.61 0.16 0.2885482416591524 Dec 27, 2022 55.45 0.45 0.8181818181818182 Dec 23, 2022 55 -0.42 -0.7578491519307109 Dec 22, 2022 55.42 -0.17 -0.3058103975535168 Dec 21, 2022 55.59 0.41 0.7430228343602755 Dec 20, 2022 55.18 -0.33 -0.5944874797333813 Dec 19, 2022 55.51 -0.43 -0.7686807293528781 Dec 16, 2022 55.94 -0.48 -0.8507621410847217 Dec 15, 2022 56.42 -1.61 -2.7744270205066344 Dec 14, 2022 58.03 -0.77 -1.3095238095238095 Dec 13, 2022 58.8 2.02 3.5575907009510392 Dec 12, 2022 56.78 -0.21 -0.3684856992454817 Dec 9, 2022 56.99 -0.3 -0.5236515971373713 Dec 8, 2022 57.29 0.55 0.9693338033133592 Dec 7, 2022 56.74 -0.63 -1.098134913717971 Dec 6, 2022 57.37 -0.74 -1.2734469110308035 Dec 5, 2022 58.11 0 0 Dec 2, 2022 58.11 -0.81 -1.374745417515275 Dec 1, 2022 58.92 1.84 3.2235459004905396 Nov 30, 2022 57.08 -0.05 -0.0875196919306844 Nov 29, 2022 57.13 -0.45 -0.7815213615838833 Nov 28, 2022 57.58 -0.31 -0.5354983589566419 Nov 25, 2022 57.89 0.04 0.06914433880726016 Nov 24, 2022 57.85 0.15 0.25996533795493937 Nov 23, 2022 57.7 0.71 1.2458326022109143 Nov 22, 2022 56.99 0.27 0.47602256699576867 Nov 21, 2022 56.72 -0.25 -0.4388274530454625 Nov 18, 2022 56.97 1.02 1.8230563002680966 Nov 17, 2022 55.95 -0.82 -1.4444248722917035 Nov 16, 2022 56.77 -0.86 -1.4922783272601077 Nov 15, 2022 57.63 0.47 0.8222533240027992 Nov 14, 2022 57.16 0.16 0.2807017543859649 Nov 11, 2022 57 0.71 1.2613252798010304 Nov 10, 2022 56.29 1.54 2.8127853881278537 Nov 9, 2022 54.75 -0.33 -0.599128540305011 Nov 8, 2022 55.08 0.7 1.2872379551305626 Nov 7, 2022 54.38 0.01 0.01839249586168843 Nov 4, 2022 54.37 0.67 1.2476722532588453 Nov 3, 2022 53.7 -1.39 -2.5231439462697405 Nov 2, 2022 55.09 -0.44 -0.7923644876643255 Oct 31, 2022 55.53 0.59 1.0738987986894795 Oct 28, 2022 54.94 0.05 0.09109127345600292 Oct 27, 2022 54.89 -0.11 -0.2 Oct 26, 2022 55 -0.05 -0.09082652134423251 Oct 25, 2022 55.05 0.65 1.1948529411764706 Oct 24, 2022 54.4 1.15 2.15962441314554 Oct 21, 2022 53.25 -0.08 -0.15000937558597413 Oct 20, 2022 53.33 0.27 0.5088578967206936 Oct 19, 2022 53.06 -0.84 -1.5584415584415585 Oct 18, 2022 53.9 1.03 1.948174768299603 Oct 17, 2022 52.87 -0.33 -0.6203007518796992 Oct 14, 2022 53.2 2.17 4.252400548696845 Oct 13, 2022 51.03 -1.03 -1.9784863618901267 Oct 12, 2022 52.06 0.32 0.6184770003865481 Oct 11, 2022 51.74 -0.74 -1.4100609756097562 Oct 10, 2022 52.48 -0.46 -0.8689081979599547 Oct 7, 2022 52.94 -1.43 -2.630126908221446 Oct 6, 2022 54.37 0.15 0.2766506824050166 Oct 5, 2022 54.22 -0.12 -0.2208317997791682 Oct 4, 2022 54.34 2.38 4.58044649730562 Oct 3, 2022 51.96 -0.14 -0.2687140115163148 Sep 30, 2022 52.1 0.22 0.42405551272166536 Sep 29, 2022 51.88 -0.14 -0.2691272587466359 Sep 28, 2022 52.02 -0.56 -1.0650437428680106 Sep 27, 2022 52.58 -0.17 -0.3222748815165877 Sep 26, 2022 52.75 0.06 0.11387360030366293 Sep 23, 2022 52.69 -1.17 -2.1722985518009654 Sep 22, 2022 53.86 -1.57 -2.832401226772506 Sep 21, 2022 55.43 0.21 0.38029699384281057 Sep 20, 2022 55.22 -0.29 -0.5224283912808503 Sep 19, 2022 55.51 0.42 0.7623888182973316 Sep 16, 2022 55.09 -1.78 -3.1299454897133816 Sep 15, 2022 56.87 0.38 0.6726854310497433 Sep 14, 2022 56.49 -1.01 -1.7565217391304349 Sep 13, 2022 57.5 -1.33 -2.260751317355091 Sep 12, 2022 58.83 1.02 1.7644006227296316 Sep 9, 2022 57.81 1.07 1.885794853718717 Sep 8, 2022 56.74 0.66 1.1768901569186876 Sep 7, 2022 56.08 0 0 Sep 6, 2022 56.08 -0.22 -0.3907637655417407 Sep 5, 2022 56.3 -0.69 -1.2107387260922968 Sep 2, 2022 56.99 0.53 0.9387176762309599 Sep 1, 2022 56.46 -0.96 -1.6718913270637408 Aug 31, 2022 57.42 -0.16 -0.27787426189649184 Aug 30, 2022 57.58 -0.22 -0.3806228373702422 Aug 29, 2022 57.8 -2.18 -3.634544848282761 Aug 26, 2022 59.98 0.36 0.6038242200603824 Aug 25, 2022 59.62 0.59 0.9994917838387261 Aug 24, 2022 59.03 -0.37 -0.622895622895623 Aug 23, 2022 59.4 -0.18 -0.3021148036253776 Aug 22, 2022 59.58 -0.84 -1.3902681231380338 Aug 19, 2022 60.42 -0.36 -0.5923000987166831 Aug 18, 2022 60.78 -0.17 -0.27891714520098443 Aug 17, 2022 60.95 -0.38 -0.6195988912440894 Aug 16, 2022 61.33 0.66 1.0878523158068238 Aug 12, 2022 60.67 0.06 0.09899356541824782 Aug 11, 2022 60.61 0.65 1.0840560373582389 Aug 10, 2022 59.96 0.95 1.609896627690222 Aug 9, 2022 59.01 -0.85 -1.4199799532241897 Aug 8, 2022 59.86 0.83 1.406064712857869 Aug 5, 2022 59.03 -0.09 -0.15223274695534506 Aug 4, 2022 59.12 0.23 0.39055866870436406 Aug 3, 2022 58.89 0.49 0.839041095890411 Aug 2, 2022 58.4 -0.51 -0.8657273807502971 Aug 1, 2022 58.91 0.18 0.3064873148305806 Jul 29, 2022 58.73 1.17 2.032661570535094 Jul 28, 2022 57.56 0.37 0.6469662528414059 Jul 27, 2022 57.19 0.1 0.17516202487300753 Jul 26, 2022 57.09 -0.3 -0.5227391531625719 Jul 25, 2022 57.39 -0.12 -0.20865936358894105 Jul 22, 2022 57.51 0.4 0.7004027315706531 Jul 21, 2022 57.11 0.57 1.0081358330385568 Jul 20, 2022 56.54 0.6 1.0725777618877368 Jul 19, 2022 55.94 -0.04 -0.07145409074669525 Jul 18, 2022 55.98 1.04 1.8929741536221332 Jul 15, 2022 54.94 1.34 2.5 Jul 14, 2022 53.6 -0.67 -1.2345679012345678 Jul 13, 2022 54.27 -0.8 -1.452696568004358 Jul 12, 2022 55.07 -0.15 -0.2716407098877218 Jul 11, 2022 55.22 -0.17 -0.3069146055244629 Jul 8, 2022 55.39 -0.2 -0.3597769382982551 Jul 7, 2022 55.59 0.89 1.6270566727605118 Jul 6, 2022 54.7 1.05 1.95712954333644 Jul 5, 2022 53.65 -1.15 -2.0985401459854014 Jul 4, 2022 54.8 0.41 0.7538150395293253 Jul 1, 2022 54.39 0.63 1.171875 Jun 30, 2022 53.76 -1.25 -2.2723141247045993 Jun 29, 2022 55.01 -1.48 -2.619932731456895 Jun 28, 2022 56.49 0.76 1.3637179257132603 Jun 27, 2022 55.73 0.69 1.2536337209302326 Jun 24, 2022 55.04 1.12 2.077151335311573 Jun 22, 2022 53.92 -0.35 -0.6449235304956698 Jun 21, 2022 54.27 1.23 2.319004524886878 Jun 20, 2022 53.04 -0.33 -0.6183249016301293 Jun 17, 2022 53.37 -0.06 -0.11229646266142616 Jun 16, 2022 53.43 -1.51 -2.748452857662905 Jun 15, 2022 54.94 0.14 0.25547445255474455 Jun 14, 2022 54.8 -0.18 -0.327391778828665 Jun 13, 2022 54.98 -1.99 -3.493066526241882 Jun 10, 2022 56.97 -2.37 -3.993933265925177 Jun 9, 2022 59.34 -0.64 -1.0670223407802601 Jun 8, 2022 59.98 0.76 1.2833502195204323 Jun 7, 2022 59.22 -0.28 -0.47058823529411764 Jun 3, 2022 59.5 0.48 0.8132836326668926 Jun 2, 2022 59.02 -0.86 -1.4362057448229792 Jun 1, 2022 59.88 0.45 0.7571933366986371 May 31, 2022 59.43 -0.44 -0.7349256722899615 May 30, 2022 59.87 0.5 0.8421761832575375 May 27, 2022 59.37 2.67 4.708994708994709 May 25, 2022 56.7 0.55 0.9795191451469278 May 24, 2022 56.15 -0.2 -0.354924578527063 May 23, 2022 56.35 0.02 0.03550505947097461 May 20, 2022 56.33 0.58 1.0403587443946187 May 19, 2022 55.75 -1.66 -2.8914823201532833 May 18, 2022 57.41 -0.51 -0.880524861878453 May 17, 2022 57.92 0.96 1.6853932584269662 May 16, 2022 56.96 -0.03 -0.05264081417792595 May 13, 2022 56.99 1.43 2.573794096472282 May 12, 2022 55.56 -1.65 -2.8841111693759833 May 11, 2022 57.21 -0.03 -0.05241090146750524 May 10, 2022 57.24 -0.75 -1.2933264355923435 May 6, 2022 57.99 -2.19 -3.6390827517447657 May 5, 2022 60.18 0.71 1.1938792668572389 May 4, 2022 59.47 0.07 0.11784511784511785 May 3, 2022 59.4 0.55 0.9345794392523364 May 2, 2022 58.85 -1.7 -2.8075970272502064 Apr 29, 2022 60.55 1.06 1.781812069255337 Apr 28, 2022 59.49 -0.11 -0.18456375838926176 Apr 27, 2022 59.6 -0.35 -0.5838198498748958 Apr 26, 2022 59.95 0.56 0.9429196834483919 Apr 25, 2022 59.39 -2.03 -3.3051123412569194 Apr 22, 2022 61.42 -2.18 -3.4276729559748427 Apr 21, 2022 63.6 0.59 0.9363593080463418 Apr 20, 2022 63.01 0.56 0.8967173738991193 Apr 19, 2022 62.45 0.14 0.22468303643074947 Apr 14, 2022 62.31 0.63 1.0214007782101167 Apr 13, 2022 61.68 -0.73 -1.1696843454574588 Apr 12, 2022 62.41 0.11 0.17656500802568217 Apr 11, 2022 62.3 0.16 0.2574831026713872 Apr 8, 2022 62.14 0.11 0.17733354828308884 Apr 7, 2022 62.03 0.16 0.25860675610150313 Apr 6, 2022 61.87 -1.34 -2.1199177345356746 Apr 5, 2022 63.21 0.21 0.3333333333333333 Apr 4, 2022 63 0.1 0.1589825119236884 Apr 1, 2022 62.9 -0.63 -0.9916574846529199 Mar 31, 2022 63.53 -0.49 -0.7653858169322086 Mar 30, 2022 64.02 0.28 0.4392845936617509 Mar 29, 2022 63.74 0.71 1.1264477233063621 Mar 28, 2022 63.03 0.02 0.03174099349309634 Mar 25, 2022 63.01 0.93 1.4980670103092784 Mar 24, 2022 62.08 -0.03 -0.048301400740621475 Mar 23, 2022 62.11 -0.36 -0.5762766127741316 Mar 22, 2022 62.47 0.54 0.8719522041014048 Mar 21, 2022 61.93 0.81 1.325261780104712 Mar 18, 2022 61.12 0.75 1.242338910054663 Mar 17, 2022 60.37 0.28 0.4659677150940256 Mar 16, 2022 60.09 1.6 2.735510343648487 Mar 15, 2022 58.49 -0.45 -0.7634882931795046 Mar 14, 2022 58.94 -0.31 -0.5232067510548524 Mar 11, 2022 59.25 0.38 0.6454900628503483 Mar 10, 2022 58.87 0.31 0.5293715846994536 Mar 9, 2022 58.56 0.94 1.6313779937521693 Mar 8, 2022 57.62 -1.36 -2.305866395388267 Mar 7, 2022 58.98 -0.76 -1.2721794442584533 Mar 4, 2022 59.74 -1.25 -2.0495163141498605 Mar 3, 2022 60.99 0.53 0.8766126364538538 Mar 2, 2022 60.46 -0.08 -0.13214403700033037 Mar 1, 2022 60.54 0.08 0.13231888852133641 Feb 28, 2022 60.46 0.72 1.2052226314027452 Feb 25, 2022 59.74 1.69 2.9112833763996555 Feb 24, 2022 58.05 -2.18 -3.619458741490951 Feb 23, 2022 60.23 -0.44 -0.7252348772045492 Feb 22, 2022 60.67 0.13 0.21473406012553684 Feb 21, 2022 60.54 -0.61 -0.9975470155355682 Feb 18, 2022 61.15 -0.16 -0.26096884684390803 Feb 17, 2022 61.31 -0.23 -0.3737406564835879 Feb 16, 2022 61.54 -0.09 -0.14603277624533506 Feb 15, 2022 61.63 0.32 0.5219376936878161 Feb 14, 2022 61.31 -1.19 -1.904 Feb 11, 2022 62.5 -0.57 -0.9037577295068971 Feb 10, 2022 63.07 -0.1 -0.1583029919265474 Feb 9, 2022 63.17 1.5 2.432300956705043 Feb 8, 2022 61.67 -0.45 -0.7244043786220219 Feb 7, 2022 62.12 0.4 0.6480881399870383 Feb 4, 2022 61.72 -0.58 -0.9309791332263242 Feb 3, 2022 62.3 -0.71 -1.12680526900492 Feb 2, 2022 63.01 0.75 1.20462576292965 Feb 1, 2022 62.26 0.92 1.4998369742419302 Jan 31, 2022 61.34 1.66 2.7815013404825737 Jan 28, 2022 59.68 -1.38 -2.2600720602685884 Jan 27, 2022 61.06 -0.21 -0.34274522604863716 Jan 26, 2022 61.27 1.8 3.0267361694972257 Jan 25, 2022 59.47 -0.14 -0.23485992283173965 Jan 24, 2022 59.61 -1.76 -2.8678507414045953 Jan 21, 2022 61.37 -1.8 -2.8494538546778534 Jan 20, 2022 63.17 -0.28 -0.44129235618597323 Jan 19, 2022 63.45 0.11 0.17366592990211557 Jan 18, 2022 63.34 -1.15 -1.7832222049930222 Jan 17, 2022 64.49 0.01 0.015508684863523574 Jan 14, 2022 64.48 -0.95 -1.4519333639003515 Jan 13, 2022 65.43 0.32 0.49147596375364766 Jan 12, 2022 65.11 1.46 2.293794186959937 Jan 11, 2022 63.65 0.49 0.7758074730842305 Jan 10, 2022 63.16 -1.1 -1.7117958294428883 Jan 7, 2022 64.26 0.28 0.437636761487965 Jan 6, 2022 63.98 -1.38 -2.1113831089351285 Jan 5, 2022 65.36 -0.23 -0.3506632108553133 Jan 4, 2022 65.59 0.65 1.0009239297813366 Jan 3, 2022 64.94 -0.02 -0.03078817733990148 Dec 31, 2021 64.96 -0.38 -0.5815733088460361 Dec 30, 2021 65.34 0.14 0.2147239263803681 Dec 29, 2021 65.2 -0.05 -0.07662835249042145 Dec 28, 2021 65.25 0.82 1.2726990532360702 Dec 27, 2021 64.43 0.29 0.45213595260367945 Dec 23, 2021 64.14 0.86 1.359039190897598 Dec 22, 2021 63.28 0.72 1.1508951406649617 Dec 21, 2021 62.56 0.65 1.0499111613632692 Dec 20, 2021 61.91 -1 -1.5895724050230489 Dec 17, 2021 62.91 -1.25 -1.9482543640897756 Dec 16, 2021 64.16 1.29 2.051853030062033 Dec 15, 2021 62.87 -0.56 -0.8828629985811131 Dec 14, 2021 63.43 -0.36 -0.5643517792757485 Dec 13, 2021 63.79 -0.1 -0.15651901706057286 Dec 10, 2021 63.89 0.05 0.07832080200501253 Dec 9, 2021 63.84 0.08 0.12547051442910917 Dec 8, 2021 63.76 -0.01 -0.015681354869060686 Dec 7, 2021 63.77 1.56 2.507635428387719 Dec 6, 2021 62.21 0.22 0.35489595095983223 Dec 3, 2021 61.99 0.1 0.16157699143641946 Dec 2, 2021 61.89 -0.69 -1.102588686481304 Dec 1, 2021 62.58 -0.03 -0.04791566842357451 Nov 30, 2021 62.61 -0.37 -0.5874880914576056 Nov 29, 2021 62.98 0.19 0.30259595476986784 Nov 26, 2021 62.79 -1.3 -2.028397565922921 Nov 25, 2021 64.09 0.37 0.5806654111738857 Nov 24, 2021 63.72 -0.22 -0.3440725680325305 Nov 23, 2021 63.94 -0.28 -0.43600124571784493 Nov 22, 2021 64.22 0.1 0.15595757953836556 Nov 19, 2021 64.12 0.15 0.23448491480381428 Nov 18, 2021 63.97 -0.28 -0.4357976653696498 Nov 17, 2021 64.25 -0.21 -0.32578343158547934 Nov 16, 2021 64.46 -0.28 -0.4324992276799506 Nov 15, 2021 64.74 0.71 1.1088552241136966 Nov 12, 2021 64.03 0.11 0.172090112640801 Nov 11, 2021 63.92 -0.36 -0.5600497822028625 Nov 10, 2021 64.28 0.12 0.18703241895261846 Nov 9, 2021 64.16 -0.31 -0.4808438033193734 Nov 8, 2021 64.47 0.13 0.20205160087037613 Nov 5, 2021 64.34 0.42 0.6570713391739674 Nov 4, 2021 63.92 0.63 0.9954179175225154 Nov 3, 2021 63.29 0.07 0.11072445428661816 Nov 2, 2021 63.22 0.4 0.6367398917542184 Oct 29, 2021 62.82 0.02 0.03184713375796178 Oct 28, 2021 62.8 -0.16 -0.25412960609911056 Oct 27, 2021 62.96 -0.36 -0.5685407454200885 Oct 26, 2021 63.32 0.2 0.31685678073510776 Oct 25, 2021 63.12 -0.18 -0.2843601895734597 Oct 22, 2021 63.3 0.17 0.2692856011405037 Oct 21, 2021 63.13 0.12 0.190445960958578 Oct 20, 2021 63.01 0.51 0.816 Oct 19, 2021 62.5 0.31 0.49847242321916707 Oct 18, 2021 62.19 0.01 0.01608234158893535 Oct 15, 2021 62.18 0.82 1.3363754889178618 Oct 14, 2021 61.36 0.94 1.5557762330354188 Oct 13, 2021 60.42 -0.13 -0.21469859620148637 Oct 12, 2021 60.55 -0.96 -1.5607218338481548 Oct 11, 2021 61.51 0.15 0.24445893089960888 Oct 8, 2021 61.36 -0.03 -0.04886789379377749 Oct 7, 2021 61.39 1.55 2.59024064171123 Oct 6, 2021 59.84 -0.48 -0.7957559681697612 Oct 5, 2021 60.32 -0.34 -0.5605011539729641 Oct 4, 2021 60.66 0.65 1.0831528078653558 Oct 1, 2021 60.01 -0.75 -1.2343647136273865 Sep 30, 2021 60.76 -0.11 -0.18071299490717924 Sep 29, 2021 60.87 -0.32 -0.5229612681810754 Sep 28, 2021 61.19 -0.51 -0.826580226904376 Sep 27, 2021 61.7 0.15 0.2437043054427295 Sep 24, 2021 61.55 0.24 0.391453270265862 Sep 23, 2021 61.31 0.61 1.0049423393739703 Sep 22, 2021 60.7 0.21 0.34716482063150933 Sep 21, 2021 60.49 0.05 0.0827266710787558 Sep 20, 2021 60.44 -1.13 -1.8353094039304856 Sep 17, 2021 61.57 -0.14 -0.22686760654675092 Sep 16, 2021 61.71 0.22 0.35778175313059035 Sep 15, 2021 61.49 -0.14 -0.22716209638163232 Sep 14, 2021 61.63 -0.26 -0.4201001777346906 Sep 13, 2021 61.89 -0.16 -0.257856567284448 Sep 10, 2021 62.05 -0.17 -0.273224043715847 Sep 9, 2021 62.22 0.01 0.016074586079408454 Sep 8, 2021 62.21 -0.19 -0.30448717948717946 Sep 7, 2021 62.4 -0.08 -0.12804097311139565 Sep 6, 2021 62.48 0.03 0.04803843074459568 Sep 3, 2021 62.45 -0.08 -0.12793858947705103 Sep 2, 2021 62.53 0.23 0.36918138041733545 Sep 1, 2021 62.3 0.08 0.1285760205721633 Aug 31, 2021 62.22 -0.08 -0.12841091492776885 Aug 30, 2021 62.3 0.39 0.6299466968179616 Aug 27, 2021 61.91 -0.11 -0.17736214124475974 Aug 26, 2021 62.02 -0.01 -0.016121231662098983 Aug 25, 2021 62.03 0.11 0.1776485788113695 Aug 24, 2021 61.92 0.4 0.6501950585175552 Aug 23, 2021 61.52 0.54 0.8855362413906199 Aug 20, 2021 60.98 0.23 0.3786008230452675 Aug 19, 2021 60.75 -0.87 -1.4118792599805259 Aug 18, 2021 61.62 -0.07 -0.11347057869995136 Aug 17, 2021 61.69 -0.07 -0.1133419689119171 Aug 16, 2021 61.76 -0.42 -0.6754583467352847 Aug 13, 2021 62.18 0.28 0.45234248788368336 Aug 12, 2021 61.9 -0.1 -0.16129032258064516 Aug 11, 2021 62 0.06 0.09686793671294801 Aug 10, 2021 61.94 0.15 0.2427577277876679 Aug 9, 2021 61.79 0.06 0.09719747286570549 Aug 6, 2021 61.73 0.25 0.4066363044892648 Aug 5, 2021 61.48 0.14 0.22823606129768503 Aug 4, 2021 61.34 0.45 0.739037608802759 Aug 3, 2021 60.89 -0.87 -1.4086787564766838 Aug 2, 2021 61.76 0.04 0.06480881399870382 Jul 30, 2021 61.72 -0.15 -0.24244383384515922 Jul 29, 2021 61.87 0.32 0.5199025182778229 Jul 28, 2021 61.55 -0.1 -0.16220600162206 Jul 27, 2021 61.65 -0.25 -0.40387722132471726 Jul 26, 2021 61.9 0.38 0.6176853055916776 Jul 23, 2021 61.52 0.39 0.6379846229347292 Jul 22, 2021 61.13 0.07 0.11464133639043564 Jul 21, 2021 61.06 0.96 1.5973377703826954 Jul 20, 2021 60.1 0.55 0.9235936188077246 Jul 19, 2021 59.55 -1.83 -2.981427174975562 Jul 16, 2021 61.38 -0.04 -0.0651253663301856 Jul 15, 2021 61.42 -0.41 -0.663108523370532 Jul 14, 2021 61.83 0.06 0.09713453132588636 Jul 13, 2021 61.77 0.23 0.3737406564835879 Jul 12, 2021 61.54 0.28 0.45706823375775385 Jul 9, 2021 61.26 0.67 1.105793035154316 Jul 8, 2021 60.59 -0.7 -1.1421112742698645 Jul 7, 2021 61.29 -0.01 -0.01631321370309951 Jul 6, 2021 61.3 -0.23 -0.3738013976921827 Jul 5, 2021 61.53 0.3 0.4899559039686428 Jul 2, 2021 61.23 0.16 0.26199443261830685 Jul 1, 2021 61.07 0.26 0.4275612563723072 Jun 30, 2021 60.81 -0.09 -0.1477832512315271 Jun 29, 2021 60.9 0.19 0.31296326799538793 Jun 28, 2021 60.71 -0.09 -0.14802631578947367 Jun 25, 2021 60.8 0.21 0.34659184683941247 Jun 24, 2021 60.59 0.42 0.698022270234336 Jun 22, 2021 60.17 0.27 0.4507512520868113 Jun 21, 2021 59.9 0.1 0.16722408026755853 Jun 18, 2021 59.8 -0.73 -1.2060135470014868 Jun 17, 2021 60.53 -0.49 -0.8030154047853163 Jun 16, 2021 61.02 0 0 Jun 15, 2021 61.02 0.09 0.14771048744460857 Jun 14, 2021 60.93 -0.08 -0.13112604491067037 Jun 11, 2021 61.01 -0.08 -0.13095432967752496 Jun 10, 2021 61.09 0.07 0.11471648639790233 Jun 9, 2021 61.02 0.32 0.5271828665568369 Jun 8, 2021 60.7 -0.2 -0.3284072249589491 Jun 7, 2021 60.9 0.15 0.24691358024691357 Jun 4, 2021 60.75 0.57 0.9471585244267199 Jun 3, 2021 60.18 -0.34 -0.5617977528089888 Jun 2, 2021 60.52 -0.21 -0.34579285361435863 Jun 1, 2021 60.73 0.35 0.5796621397813846 May 31, 2021 60.38 -0.13 -0.21484052222773095 May 28, 2021 60.51 -0.02 -0.03304146704113663 May 27, 2021 60.53 0.26 0.43139206902273103 May 26, 2021 60.27 -0.13 -0.2152317880794702 May 25, 2021 60.4 0.2 0.33222591362126247 May 21, 2021 60.2 0.67 1.1254829497732235 May 20, 2021 59.53 0.71 1.2070724243454607 May 19, 2021 58.82 -1.2 -1.9993335554815062 May 18, 2021 60.02 0.09 0.15017520440513932 May 17, 2021 59.93 -0.02 -0.03336113427856547 May 14, 2021 59.95 0.52 0.8749789668517584 May 12, 2021 59.43 -0.55 -0.916972324108036 May 11, 2021 59.98 -1.17 -1.9133278822567457 May 10, 2021 61.15 0.26 0.4269995073082608 May 7, 2021 60.89 0.86 1.432617024820923 May 6, 2021 60.03 -0.17 -0.2823920265780731 May 5, 2021 60.2 0.44 0.7362784471218207 May 4, 2021 59.76 -0.89 -1.4674361088211048 May 3, 2021 60.65 0.15 0.24793388429752067 Apr 30, 2021 60.5 -0.14 -0.23087071240105542 Apr 29, 2021 60.64 0.28 0.4638833664678595 Apr 28, 2021 60.36 0.43 0.7175037543801102 Apr 27, 2021 59.93 -0.1 -0.16658337497917708 Apr 26, 2021 60.03 0.7 1.1798415641328164 Apr 23, 2021 59.33 -0.14 -0.23541281318311755 Apr 22, 2021 59.47 0.28 0.4730528805541477 Apr 21, 2021 59.19 -0.12 -0.20232675771370764 Apr 20, 2021 59.31 -0.41 -0.6865371734762223 Apr 19, 2021 59.72 0.1 0.1677289500167729 Apr 16, 2021 59.62 0.29 0.48879150514073827 Apr 15, 2021 59.33 0.09 0.15192437542201215 Apr 14, 2021 59.24 0.24 0.4067796610169492 Apr 13, 2021 59 -0.02 -0.03388681802778719 Apr 12, 2021 59.02 0.26 0.4424778761061947 Apr 9, 2021 58.76 0.17 0.29015190305512883 Apr 8, 2021 58.59 0.2 0.34252440486384655 Apr 7, 2021 58.39 -0.2 -0.3413551800648575 Apr 6, 2021 58.59 1.17 2.0376175548589344 Apr 1, 2021 57.42 0.35 0.6132819344664447 Mar 31, 2021 57.07 0.15 0.2635277582572031 Mar 30, 2021 56.92 0.04 0.07032348804500703 Mar 29, 2021 56.88 0.3 0.5302226935312832 Mar 26, 2021 56.58 1.02 1.83585313174946 Mar 25, 2021 55.56 -0.98 -1.7332861690838344 Mar 24, 2021 56.54 0.08 0.14169323414806942 Mar 23, 2021 56.46 0.04 0.07089684509039348 Mar 22, 2021 56.42 0.08 0.1419950301739439 Mar 19, 2021 56.34 -0.65 -1.1405509738550623 Mar 18, 2021 56.99 0.36 0.6357054564718347 Mar 17, 2021 56.63 -0.39 -0.6839705366538057 Mar 16, 2021 57.02 0.38 0.6709039548022598 Mar 15, 2021 56.64 -0.04 -0.07057163020465773 Mar 12, 2021 56.68 0.02 0.03529827038475115 Mar 11, 2021 56.66 0.54 0.962223806129722 Mar 10, 2021 56.12 0.25 0.4474673348845534 Mar 9, 2021 55.87 0.5 0.9030160736861116 Mar 8, 2021 55.37 0.92 1.6896235078053259 Mar 5, 2021 54.45 -0.3 -0.547945205479452 Mar 4, 2021 54.75 -0.32 -0.5810786272017432 Mar 3, 2021 55.07 -0.47 -0.8462369463449766 Mar 2, 2021 55.54 0.38 0.6889050036258159 Mar 1, 2021 55.16 0.79 1.453007173073386 Feb 26, 2021 54.37 -1.24 -2.2298147815141163 Feb 25, 2021 55.61 0.59 1.0723373318793166 Feb 24, 2021 55.02 0.37 0.6770356816102471 Feb 23, 2021 54.65 -0.47 -0.8526850507982583 Feb 22, 2021 55.12 -0.38 -0.6846846846846847 Feb 19, 2021 55.5 0.38 0.6894049346879536 Feb 18, 2021 55.12 -0.27 -0.487452608774147 Feb 17, 2021 55.39 -0.26 -0.46720575022461813 Feb 16, 2021 55.65 0.19 0.3425892535160476 Feb 15, 2021 55.46 0.25 0.4528165187466039 Feb 12, 2021 55.21 0.2 0.36357025995273584 Feb 11, 2021 55.01 -0.02 -0.036343812465927675 Feb 10, 2021 55.03 0.19 0.3464624361779723 Feb 9, 2021 54.84 0 0 Feb 8, 2021 54.84 0.33 0.6053935057787562 Feb 5, 2021 54.51 0.33 0.6090808416389811 Feb 4, 2021 54.18 0.15 0.277623542476402 Feb 3, 2021 54.03 0.39 0.727069351230425 Feb 2, 2021 53.64 1.14 2.1714285714285713 Feb 1, 2021 52.5 -0.29 -0.5493464671339269 Jan 29, 2021 52.79 -0.26 -0.49010367577756836 Jan 28, 2021 53.05 0.17 0.321482602118003 Jan 27, 2021 52.88 -1.22 -2.255083179297597 Jan 26, 2021 54.1 0.09 0.1666358081836697 Jan 25, 2021 54.01 -0.13 -0.24011821204285186 Jan 22, 2021 54.14 -0.33 -0.6058380760051404 Jan 21, 2021 54.47 0.46 0.851694130716534 Jan 20, 2021 54.01 0.52 0.9721443260422509 Jan 19, 2021 53.49 0.29 0.5451127819548872 Jan 18, 2021 53.2 -0.16 -0.29985007496251875 Jan 15, 2021 53.36 -0.56 -1.0385756676557865 Jan 14, 2021 53.92 0.38 0.709749719835637 Jan 13, 2021 53.54 0.07 0.13091453151299795 Jan 12, 2021 53.47 0.11 0.20614692653673164 Jan 11, 2021 53.36 -0.22 -0.41060097051138483 Jan 8, 2021 53.58 0.31 0.5819410550028159 Jan 7, 2021 53.27 0.95 1.8157492354740061 Jan 6, 2021 52.32 0.5 0.9648784253184098 Jan 5, 2021 51.82 -0.37 -0.708948074343744 Jan 4, 2021 52.19 0.2 0.3846893633391037 Dec 31, 2020 51.99 -0.29 -0.5547054322876818 Dec 30, 2020 52.28 0.07 0.13407393219689714 Dec 29, 2020 52.21 0.11 0.21113243761996162 Dec 28, 2020 52.1 0.44 0.8517228029423152 Dec 23, 2020 51.66 0.16 0.3106796116504854 Dec 22, 2020 51.5 0.48 0.9408075264602117 Dec 21, 2020 51.02 -0.63 -1.2197483059051306 Dec 18, 2020 51.65 -0.16 -0.3088206909862961 Dec 17, 2020 51.81 0.29 0.562888198757764 Dec 16, 2020 51.52 0.36 0.7036747458952306 Dec 15, 2020 51.16 -0.35 -0.67947971267715 Dec 14, 2020 51.51 0.38 0.7432035986700567 Dec 11, 2020 51.13 -0.35 -0.6798756798756799 Dec 10, 2020 51.48 -0.6 -1.152073732718894 Dec 9, 2020 52.08 0.4 0.7739938080495357 Dec 8, 2020 51.68 -0.13 -0.25091681142636557 Dec 7, 2020 51.81 0.07 0.1352918438345574 Dec 4, 2020 51.74 0.25 0.4855311711011847 Dec 3, 2020 51.49 0.25 0.4879000780640125 Dec 2, 2020 51.24 -0.05 -0.09748488984207448 Dec 1, 2020 51.29 0.41 0.8058176100628931 Nov 30, 2020 50.88 -0.26 -0.5084082909659757 Nov 27, 2020 51.14 0.09 0.1762977473065622 Nov 26, 2020 51.05 0.17 0.3341194968553459 Nov 25, 2020 50.88 0.22 0.43426766679826295 Nov 24, 2020 50.66 0.6 1.1985617259288854 Nov 23, 2020 50.06 0.23 0.46156933574152115 Nov 20, 2020 49.83 0.15 0.30193236714975846 Nov 19, 2020 49.68 -0.71 -1.4090097241516173 Nov 18, 2020 50.39 0.42 0.840504302581549 Nov 17, 2020 49.97 -0.33 -0.6560636182902585 Nov 16, 2020 50.3 0.79 1.59563724500101 Nov 13, 2020 49.51 0.25 0.5075111652456354 Nov 12, 2020 49.26 -0.14 -0.2834008097165992 Nov 11, 2020 49.4 0.14 0.2842062525375558 Nov 10, 2020 49.26 -0.61 -1.2231802686986164 Nov 9, 2020 49.87 1.83 3.80932556203164 Nov 6, 2020 48.04 -0.26 -0.5383022774327122 Nov 5, 2020 48.3 1.14 2.4173027989821882 Nov 4, 2020 47.16 0.84 1.8134715025906736 Nov 3, 2020 46.32 0.71 1.5566761675071257 Nov 2, 2020 45.61 1.02 2.2875084099573897 Oct 30, 2020 44.59 -0.76 -1.6758544652701213 Oct 29, 2020 45.35 0.32 0.7106373528758605 Oct 28, 2020 45.03 -1.53 -3.286082474226804 Oct 27, 2020 46.56 -0.23 -0.4915580252190639 Oct 26, 2020 46.79 -0.79 -1.66036149642707 Oct 23, 2020 47.58 0.32 0.6771053745239103 Oct 22, 2020 47.26 -0.24 -0.5052631578947369 Oct 21, 2020 47.5 0.12 0.2532714225411566 Oct 20, 2020 47.38 -0.4 -0.8371703641691084 Oct 19, 2020 47.78 0.09 0.1887188089746278 Oct 16, 2020 47.69 0.5 1.0595465140919686 Oct 15, 2020 47.19 -0.84 -1.7489069331667708 Oct 14, 2020 48.03 -0.1 -0.2077706212341575 Oct 13, 2020 48.13 0.26 0.5431376645080426 Oct 12, 2020 47.87 0.6 1.2693039983075947 Oct 9, 2020 47.27 0.33 0.7030251384746485 Oct 8, 2020 46.94 0.59 1.2729234088457388 Oct 7, 2020 46.35 0.02 0.043168573278653144 Oct 6, 2020 46.33 0.28 0.6080347448425625 Oct 5, 2020 46.05 0.56 1.2310397889646076 Oct 2, 2020 45.49 -0.28 -0.61175442429539 Oct 1, 2020 45.77 0.18 0.3948234261899539 Sep 30, 2020 45.59 0.21 0.4627589246364037 Sep 29, 2020 45.38 0.07 0.15449128227764292 Sep 28, 2020 45.31 1.27 2.8837420526793824 Sep 25, 2020 44.04 0.24 0.547945205479452 Sep 24, 2020 43.8 -1.05 -2.3411371237458196 Sep 23, 2020 44.85 0.28 0.6282252636302446 Sep 22, 2020 44.57 0.33 0.7459312839059674 Sep 21, 2020 44.24 -1.41 -3.0887185104052572 Sep 18, 2020 45.65 0.05 0.10964912280701754 Sep 17, 2020 45.6 -0.84 -1.8087855297157622 Sep 16, 2020 46.44 0.05 0.10778184953653805 Sep 15, 2020 46.39 0.36 0.7820986313273952 Sep 14, 2020 46.03 0.64 1.4100022031284425 Sep 11, 2020 45.39 -0.96 -2.071197411003236 Sep 10, 2020 46.35 0.45 0.9803921568627451 Sep 9, 2020 45.9 0.18 0.3937007874015748 Sep 8, 2020 45.72 -0.75 -1.6139444803098772 Sep 7, 2020 46.47 -0.08 -0.17185821697099893 Sep 4, 2020 46.55 -1.49 -3.1015820149875104 Sep 3, 2020 48.04 0.26 0.5441607367099205 Sep 2, 2020 47.78 0.4 0.8442380751371887 Sep 1, 2020 47.38 0.03 0.06335797254487856 Aug 31, 2020 47.35 -0.01 -0.021114864864864864 Aug 28, 2020 47.36 -0.14 -0.29473684210526313 Aug 27, 2020 47.5 0.52 1.1068539804171988 Aug 26, 2020 46.98 0.11 0.2346917004480478 Aug 25, 2020 46.87 0.22 0.4715969989281886 Aug 24, 2020 46.65 0.5 1.0834236186348862 Aug 21, 2020 46.15 0.25 0.5446623093681917 Aug 20, 2020 45.9 -0.32 -0.6923409779316313 Aug 19, 2020 46.22 0.04 0.08661758336942399 Aug 18, 2020 46.18 0.1 0.2170138888888889 Aug 17, 2020 46.08 0.18 0.39215686274509803 Aug 14, 2020 45.9 -0.18 -0.390625 Aug 13, 2020 46.08 0.08 0.17391304347826086 Aug 12, 2020 46 -0.05 -0.10857763300760044 Aug 11, 2020 46.05 0.4 0.8762322015334063 Aug 10, 2020 45.65 0.27 0.5949757602468048 Aug 7, 2020 45.38 0.17 0.37602300376023 Aug 6, 2020 45.21 0.04 0.08855435023245517 Aug 5, 2020 45.17 0.41 0.9159964253798034 Aug 4, 2020 44.76 0.11 0.24636058230683092 Aug 3, 2020 44.65 0.43 0.9724106739032112 Jul 31, 2020 44.22 0.53 1.2130922407873654 Jul 30, 2020 43.69 -0.35 -0.7947320617620345 Jul 29, 2020 44.04 0.2 0.4562043795620438 Jul 28, 2020 43.84 -0.14 -0.31832651205093226 Jul 27, 2020 43.98 0.27 0.6177076183939602 Jul 24, 2020 43.71 -0.66 -1.4874915483434754 Jul 23, 2020 44.37 0.25 0.5666364460562103 Jul 22, 2020 44.12 -0.21 -0.4737198285585382 Jul 21, 2020 44.33 0.83 1.9080459770114941 Jul 20, 2020 43.5 -0.14 -0.3208065994500458 Jul 17, 2020 43.64 0.22 0.5066789497927222 Jul 16, 2020 43.42 -0.28 -0.6407322654462243 Jul 15, 2020 43.7 1.19 2.7993413314514233 Jul 14, 2020 42.51 -0.55 -1.2772875058058524 Jul 13, 2020 43.06 0.88 2.0862968231389285 Jul 10, 2020 42.18 -0.28 -0.659444182760245 Jul 9, 2020 42.46 -0.05 -0.11761938367442955 Jul 8, 2020 42.51 0.02 0.04706989879971758 Jul 7, 2020 42.49 -0.21 -0.4918032786885246 Jul 6, 2020 42.7 0.69 1.6424660795048798 Jul 3, 2020 42.01 -0.48 -1.1296775711932219 Jul 2, 2020 42.49 0.7 1.6750418760469012 Jul 1, 2020 41.79 0.67 1.6293774319066148 Jun 30, 2020 41.12 0.43 1.0567707053330055 Jun 29, 2020 40.69 -0.58 -1.4053792100799611 Jun 26, 2020 41.27 0.26 0.6339917093391856 Jun 25, 2020 41.01 -0.55 -1.3233878729547641 Jun 24, 2020 41.56 -0.03 -0.0721327242125511 Jun 22, 2020 41.59 -0.59 -1.3987671882408725 Jun 19, 2020 42.18 0.47 1.1268280987772716 Jun 18, 2020 41.71 -0.41 -0.97340930674264 Jun 17, 2020 42.12 -0.23 -0.5430932703659976 Jun 16, 2020 42.35 1.97 4.878652798415057 Jun 15, 2020 40.38 -1.13 -2.722235605878102 Jun 12, 2020 41.51 -0.45 -1.0724499523355577 Jun 11, 2020 41.96 -1.21 -2.8028723650683345 Jun 10, 2020 43.17 0.03 0.06954102920723226 Jun 9, 2020 43.14 -0.18 -0.4155124653739612 Jun 8, 2020 43.32 0.37 0.8614668218859138 Jun 5, 2020 42.95 0.81 1.9221642145230184 Jun 4, 2020 42.14 0.21 0.5008347245409015 Jun 3, 2020 41.93 0.59 1.4271891630382196 Jun 2, 2020 41.34 0.71 1.7474772335712527 May 29, 2020 40.63 -0.35 -0.854075158613958 May 28, 2020 40.98 0.51 1.2601927353595255 May 27, 2020 40.47 -0.05 -0.12339585389930899 May 26, 2020 40.52 0.88 2.2199798183652875 May 25, 2020 39.64 0.12 0.30364372469635625 May 22, 2020 39.52 -0.44 -1.1011011011011012 May 20, 2020 39.96 0.47 1.1901747277791845 May 19, 2020 39.49 0.24 0.6114649681528662 May 18, 2020 39.25 1.19 3.1266421439831844 May 15, 2020 38.06 1.04 2.8092922744462454 May 14, 2020 37.02 -1.19 -3.114367966500916 May 13, 2020 38.21 -1.05 -2.674477840040754 May 12, 2020 39.26 0.26 0.6666666666666666 May 11, 2020 39 -0.14 -0.35769034236075625 May 8, 2020 39.14 0.17 0.43623299974339236 May 7, 2020 38.97 0.37 0.9585492227979274 May 6, 2020 38.6 -0.32 -0.8221993833504625 May 5, 2020 38.92 0.99 2.610071183759557 May 4, 2020 37.93 -1.48 -3.755392032479066 Apr 30, 2020 39.41 -0.13 -0.3287809812847749 Apr 29, 2020 39.54 0.45 1.1511895625479662 Apr 28, 2020 39.09 0.73 1.9030239833159541 Apr 27, 2020 38.36 0.92 2.4572649572649574 Apr 24, 2020 37.44 -0.15 -0.39904229848363926 Apr 23, 2020 37.59 0.42 1.1299435028248588 Apr 22, 2020 37.17 0.04 0.10772959870724481 Apr 21, 2020 37.13 -0.7 -1.8503832936822628 Apr 20, 2020 37.83 -0.34 -0.8907518993974325 Apr 17, 2020 38.17 1.17 3.1621621621621623 Apr 16, 2020 37 -0.03 -0.08101539292465569 Apr 15, 2020 37.03 -0.88 -2.3212872592983382 Apr 14, 2020 37.91 0.26 0.6905710491367862 Apr 9, 2020 37.65 1.7 4.728789986091794 Apr 8, 2020 35.95 -0.89 -2.41585233441911 Apr 7, 2020 36.84 1.87 5.347440663425793 Apr 6, 2020 34.97 1.1 3.2477118393858873 Apr 3, 2020 33.87 0.5 1.4983518130056936 Apr 2, 2020 33.37 -0.24 -0.7140731925022314 Apr 1, 2020 33.61 -1.11 -3.197004608294931 Mar 31, 2020 34.72 0.63 1.8480492813141685 Mar 30, 2020 34.09 0.26 0.7685486254803429 Mar 27, 2020 33.83 -0.61 -1.7711962833914054 Mar 26, 2020 34.44 1.31 3.954120132810142 Mar 25, 2020 33.13 0.97 3.0161691542288556 Mar 24, 2020 32.16 1.73 5.68517909957279 Mar 23, 2020 30.43 -2.49 -7.563791008505468 Mar 20, 2020 32.92 0.87 2.714508580343214 Mar 19, 2020 32.05 -0.21 -0.6509609423434594 Mar 18, 2020 32.26 -0.49 -1.4961832061068703 Mar 17, 2020 32.75 -0.74 -2.2096148103911615 Mar 16, 2020 33.49 -0.48 -1.4130114807182808 Mar 13, 2020 33.97 -0.51 -1.4791183294663572 Mar 12, 2020 34.48 -2.79 -7.485913603434398 Mar 11, 2020 37.27 -0.06 -0.16072863648540048 Mar 10, 2020 37.33 0.14 0.3764452809895133 Mar 9, 2020 37.19 -2.14 -5.4411390795830155 Mar 6, 2020 39.33 -1.42 -3.4846625766871164 Mar 5, 2020 40.75 -0.11 -0.2692119432207538 Mar 4, 2020 40.86 -0.19 -0.4628501827040195 Mar 3, 2020 41.05 1.24 3.11479527756845 Mar 2, 2020 39.81 1.04 2.682486458602012 Feb 28, 2020 38.77 -2.04 -4.998774810095565 Feb 27, 2020 40.81 -1.41 -3.339649455234486 Feb 26, 2020 42.22 -1.02 -2.358926919518964 Feb 25, 2020 43.24 -0.37 -0.8484292593441871 Feb 24, 2020 43.61 -1.27 -2.8297682709447414 Feb 21, 2020 44.88 -0.47 -1.0363836824696802 Feb 20, 2020 45.35 0.11 0.24314765694076038 Feb 19, 2020 45.24 0 0 Feb 18, 2020 45.24 -0.03 -0.06626905235255136 Feb 17, 2020 45.27 -0.03 -0.06622516556291391 Feb 14, 2020 45.3 0.06 0.13262599469496023 Feb 13, 2020 45.24 -0.22 -0.48394192696876376 Feb 12, 2020 45.46 0.28 0.619743249225321 Feb 11, 2020 45.18 0.39 0.87073007367716 Feb 10, 2020 44.79 -0.02 -0.04463289444320464 Feb 7, 2020 44.81 -0.35 -0.775022143489814 Feb 6, 2020 45.16 0.39 0.8711190529372348 Feb 5, 2020 44.77 0.53 1.198010849909584 Feb 4, 2020 44.24 0.47 1.0737948366461045 Feb 3, 2020 43.77 -0.03 -0.0684931506849315 Jan 31, 2020 43.8 -0.08 -0.18231540565177756 Jan 30, 2020 43.88 -0.29 -0.6565542223228436 Jan 29, 2020 44.17 0.26 0.5921202459576407 Jan 28, 2020 43.91 0.14 0.3198537811286269 Jan 27, 2020 43.77 -1.07 -2.386262265834077 Jan 24, 2020 44.84 0.16 0.35810205908683973 Jan 23, 2020 44.68 -0.38 -0.8433200177541056 Jan 22, 2020 45.06 0.15 0.33400133600534404 Jan 21, 2020 44.91 -0.19 -0.4212860310421286 Jan 20, 2020 45.1 0.06 0.13321492007104796 Jan 17, 2020 45.04 0.19 0.4236343366778149 Jan 16, 2020 44.85 0.12 0.2682763246143528 Jan 15, 2020 44.73 0.18 0.40404040404040403 Jan 14, 2020 44.55 0.21 0.4736129905277402 Jan 13, 2020 44.34 -0.1 -0.22502250225022502 Jan 10, 2020 44.44 0.05 0.11263798152737103 Jan 9, 2020 44.39 0.35 0.7947320617620345 Jan 8, 2020 44.04 0.07 0.15919945417329998 Jan 7, 2020 43.97 0.1 0.22794620469569182 Jan 6, 2020 43.87 -0.24 -0.5440943096803446 Jan 3, 2020 44.11 -0.16 -0.3614185678789248 Jan 2, 2020 44.27 0.27 0.6136363636363636 Dec 31, 2019 44 -0.03 -0.06813536225300931 Dec 30, 2019 44.03 -0.16 -0.36207286716451687 Dec 27, 2019 44.19 0.18 0.40899795501022496 Dec 23, 2019 44.01 0.07 0.15930814747382796 Dec 20, 2019 43.94 0.19 0.4342857142857143 Dec 19, 2019 43.75 0.01 0.022862368541380886 Dec 18, 2019 43.74 -0.01 -0.022857142857142857 Dec 17, 2019 43.75 0.03 0.0686184812442818 Dec 16, 2019 43.72 0.31 0.7141211702372725 Dec 13, 2019 43.41 0.17 0.393154486586494 Dec 12, 2019 43.24 0.37 0.8630744110100304 Dec 11, 2019 42.87 0.15 0.351123595505618 Dec 10, 2019 42.72 -0.23 -0.5355064027939465 Dec 9, 2019 42.95 0.01 0.02328830926874709 Dec 6, 2019 42.94 0.5 1.17813383600377 Dec 5, 2019 42.44 0 0 Dec 4, 2019 42.44 0.48 1.1439466158245948 Dec 3, 2019 41.96 -0.73 -1.7100023424689623 Dec 2, 2019 42.69 -0.13 -0.3035964502568893 Nov 29, 2019 42.82 -0.11 -0.25623107384113675 Nov 28, 2019 42.93 0.06 0.13995801259622112 Nov 27, 2019 42.87 0.09 0.21037868162692847 Nov 26, 2019 42.78 -0.05 -0.11674060238150828 Nov 25, 2019 42.83 0.19 0.4455909943714822 Nov 22, 2019 42.64 0.18 0.4239284032030146 Nov 21, 2019 42.46 -0.11 -0.25839793281653745 Nov 20, 2019 42.57 -0.09 -0.2109704641350211 Nov 19, 2019 42.66 0.08 0.18788163457022075 Nov 18, 2019 42.58 0.17 0.400848856401792 Nov 15, 2019 42.41 0.13 0.3074739829706717 Nov 14, 2019 42.28 0.03 0.07100591715976332 Nov 13, 2019 42.25 -0.19 -0.44769085768143263 Nov 12, 2019 42.44 0.2 0.4734848484848485 Nov 11, 2019 42.24 0.07 0.16599478302110504 Nov 8, 2019 42.17 -0.27 -0.6361922714420358 Nov 7, 2019 42.44 0.26 0.6164058795637744 Nov 6, 2019 42.18 -0.07 -0.16568047337278108 Nov 5, 2019 42.25 0.12 0.2848326608117731 Nov 4, 2019 42.13 0.74 1.787871466537811 Oct 31, 2019 41.39 -0.15 -0.36109773712084736 Oct 30, 2019 41.54 -0.18 -0.4314477468839885 Oct 29, 2019 41.72 -0.02 -0.04791566842357451 Oct 28, 2019 41.74 0.42 1.016456921587609 Oct 25, 2019 41.32 -0.02 -0.04837929366231253 Oct 24, 2019 41.34 0.08 0.19389238972370335 Oct 23, 2019 41.26 -0.04 -0.09685230024213075 Oct 22, 2019 41.3 0.32 0.7808687164470474 Oct 21, 2019 40.98 0.12 0.2936857562408223 Oct 18, 2019 40.86 0.04 0.09799118079372857 Oct 17, 2019 40.82 0.26 0.6410256410256411 Oct 16, 2019 40.56 0.22 0.5453644025780863 Oct 15, 2019 40.34 0.24 0.5985037406483791 Oct 14, 2019 40.1 -0.17 -0.4221504842314378 Oct 11, 2019 40.27 0.59 1.4868951612903225 Oct 10, 2019 39.68 0.33 0.8386277001270648 Oct 9, 2019 39.35 0.18 0.4595353586928772 Oct 8, 2019 39.17 -0.4 -1.0108668182966893 Oct 7, 2019 39.57 0.24 0.6102212051868803 Oct 4, 2019 39.33 0.38 0.975609756097561 Oct 3, 2019 38.95 -0.22 -0.5616543272912944 Oct 2, 2019 39.17 -1.28 -3.164400494437577 Oct 1, 2019 40.45 0.19 0.4719324391455539 Sep 30, 2019 40.26 -0.09 -0.22304832713754646 Sep 27, 2019 40.35 -0.01 -0.024777006937561942 Sep 26, 2019 40.36 0.13 0.3231419338801889 Sep 25, 2019 40.23 -0.58 -1.4212202891448174 Sep 24, 2019 40.81 0.16 0.3936039360393604 Sep 23, 2019 40.65 -0.22 -0.5382921458282359 Sep 20, 2019 40.87 -0.06 -0.1465917419985341 Sep 19, 2019 40.93 0.27 0.6640432857845548 Sep 18, 2019 40.66 0.09 0.2218387971407444 Sep 17, 2019 40.57 -0.21 -0.5149583128984796 Sep 16, 2019 40.78 -0.08 -0.19579050416054822 Sep 13, 2019 40.86 0.14 0.343811394891945 Sep 12, 2019 40.72 0.19 0.4687885516901061 Sep 11, 2019 40.53 0.31 0.7707608155146694 Sep 10, 2019 40.22 0.06 0.14940239043824702 Sep 9, 2019 40.16 0.15 0.37490627343164207 Sep 6, 2019 40.01 0.11 0.2756892230576441 Sep 5, 2019 39.9 0.61 1.5525579027742429 Sep 4, 2019 39.29 0.19 0.4859335038363171 Sep 3, 2019 39.1 -0.2 -0.5089058524173028 Sep 2, 2019 39.3 -0.13 -0.3296981993406036 Aug 30, 2019 39.43 0.18 0.4585987261146497 Aug 29, 2019 39.25 0.89 2.3201251303441084 Aug 28, 2019 38.36 -0.35 -0.9041591320072333 Aug 27, 2019 38.71 0.29 0.7548152004164498 Aug 26, 2019 38.42 -0.48 -1.2339331619537275 Aug 23, 2019 38.9 -0.44 -1.1184544992374175 Aug 22, 2019 39.34 0.08 0.20376974019358127 Aug 21, 2019 39.26 0.28 0.7183170856849667 Aug 20, 2019 38.98 -0.17 -0.4342273307790549 Aug 19, 2019 39.15 0.74 1.9265816193699556 Aug 16, 2019 38.41 -0.21 -0.5437597099948214 Aug 14, 2019 38.62 -0.77 -1.9548108657019547 Aug 13, 2019 39.39 0.6 1.5467904098994587 Aug 12, 2019 38.79 -0.48 -1.2223071046600458 Aug 9, 2019 39.27 0.17 0.43478260869565216 Aug 8, 2019 39.1 0.99 2.5977433744424037 Aug 7, 2019 38.11 -0.48 -1.2438455558434827 Aug 6, 2019 38.59 -0.23 -0.592478104070067 Aug 5, 2019 38.82 -0.8 -2.0191822311963654 Aug 2, 2019 39.62 -0.92 -2.2693635915145536 Aug 1, 2019 40.54 -0.22 -0.5397448478900884 Jul 31, 2019 40.76 0.17 0.4188223700418822 Jul 30, 2019 40.59 -0.16 -0.39263803680981596 Jul 29, 2019 40.75 -0.04 -0.09806325079676391 Jul 26, 2019 40.79 0.15 0.3690944881889764 Jul 25, 2019 40.64 -0.1 -0.24545900834560627 Jul 24, 2019 40.74 0.21 0.5181347150259067 Jul 23, 2019 40.53 -0.01 -0.0246669955599408 Jul 22, 2019 40.54 -0.15 -0.3686409437208159 Jul 19, 2019 40.69 0.28 0.6928977975748577 Jul 18, 2019 40.41 -0.17 -0.41892557910300643 Jul 17, 2019 40.58 -0.11 -0.27033669206193167 Jul 16, 2019 40.69 0.08 0.19699581383895592 Jul 15, 2019 40.61 0.13 0.3211462450592885 Jul 12, 2019 40.48 0.22 0.546448087431694 Jul 11, 2019 40.26 0.01 0.024844720496894408 Jul 10, 2019 40.25 0.39 0.9784244856999498 Jul 9, 2019 39.86 -0.14 -0.35 Jul 8, 2019 40 -0.13 -0.323947171692001 Jul 5, 2019 40.13 -0.14 -0.34765333995530173 Jul 4, 2019 40.27 0.16 0.3989030167040638 Jul 3, 2019 40.11 0.21 0.5263157894736842 Jul 2, 2019 39.9 -0.08 -0.2001000500250125 Jul 1, 2019 39.98 0.57 1.4463334179142349 Jun 28, 2019 39.41 0.07 0.17793594306049823 Jun 27, 2019 39.34 0.05 0.12725884448969205 Jun 26, 2019 39.29 -0.22 -0.5568210579600101 Jun 25, 2019 39.51 -0.22 -0.5537377296753083 Jun 24, 2019 39.73 -0.04 -0.10057832537088257 Jun 21, 2019 39.77 0 0 Jun 20, 2019 39.77 0.24 0.6071338224133569 Jun 19, 2019 39.53 -0.07 -0.17676767676767677 Jun 18, 2019 39.6 0.45 1.1494252873563218 Jun 17, 2019 39.15 0.1 0.2560819462227913 Jun 14, 2019 39.05 -0.19 -0.4841997961264016 Jun 13, 2019 39.24 0.14 0.35805626598465473 Jun 12, 2019 39.1 -0.29 -0.7362274689007362 Jun 11, 2019 39.39 0.53 1.363870303654143 Jun 7, 2019 38.86 0.41 1.0663198959687907 Jun 6, 2019 38.45 0.09 0.2346193952033368 Jun 5, 2019 38.36 0.51 1.3474240422721269 Jun 4, 2019 37.85 0.38 1.0141446490525754 Jun 3, 2019 37.47 -0.03 -0.08 May 31, 2019 37.5 -0.3 -0.7936507936507936 May 29, 2019 37.8 -0.75 -1.9455252918287937 May 28, 2019 38.55 0.1 0.26007802340702213 May 27, 2019 38.45 -0.03 -0.07796257796257797 May 24, 2019 38.48 0.19 0.4962131104727083 May 23, 2019 38.29 -0.59 -1.5174897119341564 May 22, 2019 38.88 0.03 0.07722007722007722 May 21, 2019 38.85 0.21 0.5434782608695652 May 20, 2019 38.64 -0.18 -0.46367851622874806 May 17, 2019 38.82 -0.2 -0.5125576627370579 May 16, 2019 39.02 0.79 2.0664399686110384 May 15, 2019 38.23 -0.04 -0.10452051215050953 May 14, 2019 38.27 -0.04 -0.10441138084051162 May 13, 2019 38.31 -0.6 -1.5420200462606013 May 10, 2019 38.91 -0.32 -0.8157022686719347 May 8, 2019 39.23 -0.26 -0.6583945302608255 May 7, 2019 39.49 -0.12 -0.3029537995455693 May 6, 2019 39.61 -0.31 -0.7765531062124249 May 3, 2019 39.92 -0.07 -0.17504376094023505 May 2, 2019 39.99 -0.2 -0.49763622791739237 Apr 30, 2019 40.19 -0.1 -0.2482005460412013 Apr 29, 2019 40.29 0.21 0.5239520958083832 Apr 26, 2019 40.08 -0.07 -0.17434620174346202 Apr 25, 2019 40.15 -0.17 -0.42162698412698413 Apr 24, 2019 40.32 0.27 0.6741573033707865 Apr 23, 2019 40.05 0.18 0.45146726862302483 Apr 18, 2019 39.87 -0.11 -0.2751375687843922 Apr 17, 2019 39.98 -0.08 -0.19970044932601097 Apr 16, 2019 40.06 0.02 0.04995004995004995 Apr 15, 2019 40.04 -0.1 -0.2491280518186348 Apr 12, 2019 40.14 0.19 0.4755944931163955 Apr 11, 2019 39.95 0.15 0.3768844221105528 Apr 10, 2019 39.8 0.05 0.12578616352201258 Apr 9, 2019 39.75 -0.08 -0.20085362791865427 Apr 8, 2019 39.83 0.02 0.05023863350916855 Apr 5, 2019 39.81 0.26 0.6573957016434893 Apr 4, 2019 39.55 0.03 0.07591093117408906 Apr 3, 2019 39.52 0.16 0.4065040650406504 Apr 2, 2019 39.36 0.34 0.8713480266529985 Apr 1, 2019 39.02 0.48 1.2454592631032693 Mar 29, 2019 38.54 0.1 0.2601456815816857 Mar 28, 2019 38.44 0.06 0.1563314226159458 Mar 27, 2019 38.38 -0.22 -0.5699481865284974 Mar 26, 2019 38.6 0.23 0.5994266353922335 Mar 25, 2019 38.37 -0.31 -0.8014477766287487 Mar 22, 2019 38.68 -0.31 -0.7950756604257502 Mar 21, 2019 38.99 0.01 0.025654181631605953 Mar 20, 2019 38.98 -0.4 -1.015744032503809 Mar 19, 2019 39.38 0.1 0.2545824847250509 Mar 18, 2019 39.28 0.29 0.7437804565273147 Mar 15, 2019 38.99 0.16 0.41205253669842906 Mar 14, 2019 38.83 -0.04 -0.10290712631849755 Mar 13, 2019 38.87 0.28 0.7255765742420316 Mar 12, 2019 38.59 0.39 1.0209424083769634 Mar 11, 2019 38.2 0.51 1.3531440700451047 Mar 8, 2019 37.69 -0.23 -0.6065400843881856 Mar 7, 2019 37.92 -0.34 -0.8886565603763722 Mar 6, 2019 38.26 -0.02 -0.0522466039707419 Mar 5, 2019 38.28 -0.4 -1.0341261633919339 Mar 4, 2019 38.68 0.03 0.07761966364812418 Mar 1, 2019 38.65 0.25 0.6510416666666666 Feb 28, 2019 38.4 -0.07 -0.1819599688068625 Feb 27, 2019 38.47 -0.1 -0.25926886180969666 Feb 26, 2019 38.57 -0.19 -0.49019607843137253 Feb 25, 2019 38.76 0.27 0.7014809041309431 Feb 22, 2019 38.49 0.12 0.3127443315089914 Feb 21, 2019 38.37 -0.11 -0.28586278586278585 Feb 20, 2019 38.48 0.1 0.26055237102657636 Feb 19, 2019 38.38 0.03 0.07822685788787484 Feb 18, 2019 38.35 0.13 0.3401360544217687 Feb 15, 2019 38.22 0.48 1.2718600953895072 Feb 14, 2019 37.74 -0.19 -0.5009227524387029 Feb 13, 2019 37.93 0.3 0.7972362476747276 Feb 12, 2019 37.63 0.28 0.749665327978581 Feb 11, 2019 37.35 0.19 0.511302475780409 Feb 8, 2019 37.16 -0.36 -0.9594882729211087 Feb 7, 2019 37.52 -0.02 -0.05327650506126798 Feb 6, 2019 37.54 -0.08 -0.2126528442317916 Feb 5, 2019 37.62 0.41 1.1018543402311207 Feb 4, 2019 37.21 0.11 0.29649595687331537 Feb 1, 2019 37.1 0.12 0.32449972958355866 Jan 31, 2019 36.98 0.34 0.9279475982532751 Jan 30, 2019 36.64 0.08 0.2188183807439825 Jan 29, 2019 36.56 0.28 0.7717750826901875 Jan 28, 2019 36.28 -0.42 -1.1444141689373297 Jan 25, 2019 36.7 0.38 1.0462555066079295 Jan 24, 2019 36.32 -0.28 -0.7650273224043715 Jan 23, 2019 36.6 0.08 0.21905805038335158 Jan 22, 2019 36.52 -0.33 -0.8955223880597015 Jan 21, 2019 36.85 0.27 0.7381082558775287 Jan 18, 2019 36.58 0.49 1.3577168190634525 Jan 17, 2019 36.09 -0.03 -0.08305647840531562 Jan 16, 2019 36.12 0.38 1.0632344711807498 Jan 15, 2019 35.74 0.19 0.5344585091420534 Jan 14, 2019 35.55 -0.05 -0.1404494382022472 Jan 11, 2019 35.6 0.17 0.47981936212249504 Jan 10, 2019 35.43 -0.26 -0.7284953768562623 Jan 9, 2019 35.69 0.34 0.9618104667609618 Jan 8, 2019 35.35 0.44 1.2603838441707247 Jan 7, 2019 34.91 0.36 1.0419681620839363 Jan 4, 2019 34.55 0.28 0.8170411438576014 Jan 3, 2019 34.27 0.05 0.14611338398597312 Jan 2, 2019 34.22 -0.27 -0.7828356045230501 Dec 31, 2018 34.49 -0.07 -0.2025462962962963 Dec 28, 2018 34.56 1.15 3.442083208620174 Dec 27, 2018 33.41 -0.7 -2.052184110231604 Dec 21, 2018 34.11 -0.31 -0.9006391632771644 Dec 20, 2018 34.42 -0.9 -2.548131370328426 Dec 19, 2018 35.32 -0.16 -0.4509582863585118 Dec 18, 2018 35.48 -0.09 -0.2530222097272983 Dec 17, 2018 35.57 -0.77 -2.1188772702256466 Dec 14, 2018 36.34 -0.21 -0.5745554035567716 Dec 13, 2018 36.55 -0.18 -0.49006261911244214 Dec 12, 2018 36.73 -0.06 -0.16308779559662953 Dec 11, 2018 36.79 0.66 1.8267367838361472 Dec 10, 2018 36.13 -1.28 -3.421545041432772 Dec 7, 2018 37.41 0.66 1.7959183673469388 Dec 6, 2018 36.75 -0.72 -1.9215372297838271 Dec 5, 2018 37.47 -1.05 -2.7258566978193146 Dec 4, 2018 38.52 -0.19 -0.49082924308964093 Dec 3, 2018 38.71 0.5 1.308557969118032 Nov 30, 2018 38.21 -0.05 -0.13068478829064298 Nov 29, 2018 38.26 0.59 1.5662330767188744 Nov 28, 2018 37.67 0.29 0.7758159443552702 Nov 27, 2018 37.38 -0.12 -0.32 Nov 26, 2018 37.5 0.5 1.3513513513513513 Nov 23, 2018 37 -0.15 -0.4037685060565276 Nov 22, 2018 37.15 0 0 Nov 21, 2018 37.15 0.19 0.5140692640692641 Nov 20, 2018 36.96 -1.11 -2.9156816390858946 Nov 19, 2018 38.07 -0.02 -0.05250721974271463 Nov 16, 2018 38.09 0.49 1.303191489361702 Nov 15, 2018 37.6 -0.8 -2.0833333333333335 Nov 14, 2018 38.4 0.06 0.1564945226917058 Nov 13, 2018 38.34 -0.22 -0.5705394190871369 Nov 12, 2018 38.56 -0.5 -1.2800819252432156 Nov 9, 2018 39.06 -0.39 -0.9885931558935361 Nov 8, 2018 39.45 0.41 1.0502049180327868 Nov 7, 2018 39.04 0.53 1.3762659049597508 Nov 6, 2018 38.51 0.26 0.6797385620915033 Nov 5, 2018 38.25 -0.09 -0.2347417840375587 Nov 2, 2018 38.34 0.05 0.13058239749281797 Oct 31, 2018 38.29 0.93 2.4892933618843682 Oct 30, 2018 37.36 -0.62 -1.6324381253291207 Oct 29, 2018 37.98 0.58 1.5508021390374331 Oct 26, 2018 37.4 -0.3 -0.7957559681697612 Oct 25, 2018 37.7 -0.58 -1.5151515151515151 Oct 24, 2018 38.28 0.31 0.8164340268633131 Oct 23, 2018 37.97 -0.79 -2.038183694530444 Oct 22, 2018 38.76 -0.37 -0.9455660618451316 Oct 19, 2018 39.13 -0.03 -0.07660878447395301 Oct 18, 2018 39.16 -0.05 -0.12751849018107625 Oct 17, 2018 39.21 0.25 0.6416837782340863 Oct 16, 2018 38.96 0.14 0.36063884595569295 Oct 15, 2018 38.82 -0.15 -0.3849114703618168 Oct 12, 2018 38.97 -0.37 -0.9405185561769192 Oct 11, 2018 39.34 -0.67 -1.6745813546613346 Oct 10, 2018 40.01 -0.37 -0.9162951956414066 Oct 9, 2018 40.38 0 0 Oct 8, 2018 40.38 -0.27 -0.6642066420664207 Oct 5, 2018 40.65 -0.16 -0.39206076941926 Oct 4, 2018 40.81 -0.23 -0.5604288499025342 Oct 3, 2018 41.04 0.08 0.1953125 Oct 2, 2018 40.96 -0.14 -0.340632603406326 Oct 1, 2018 41.1 0.26 0.6366307541625857 Sep 28, 2018 40.84 -0.01 -0.02447980416156671 Sep 27, 2018 40.85 -0.21 -0.5114466634193863 Sep 26, 2018 41.06 -0.14 -0.33980582524271846 Sep 25, 2018 41.2 0.04 0.09718172983479106 Sep 24, 2018 41.16 -0.23 -0.5556897801401305 Sep 21, 2018 41.39 0.13 0.31507513330101794 Sep 20, 2018 41.26 0.2 0.4870920603994155 Sep 19, 2018 41.06 0.19 0.4648886713971128 Sep 18, 2018 40.87 -0.02 -0.048911714355588165 Sep 17, 2018 40.89 -0.01 -0.02444987775061125 Sep 14, 2018 40.9 0.04 0.09789525208027411 Sep 13, 2018 40.86 0.13 0.3191750552418365 Sep 12, 2018 40.73 0.15 0.3696402168555939 Sep 11, 2018 40.58 -0.15 -0.3682789098944267 Sep 10, 2018 40.73 0.09 0.22145669291338582 Sep 7, 2018 40.64 -0.28 -0.6842619745845552 Sep 6, 2018 40.92 0.04 0.09784735812133072 Sep 5, 2018 40.88 -0.02 -0.0488997555012225 Sep 4, 2018 40.9 -0.16 -0.3896736483195324 Sep 3, 2018 41.06 0.03 0.073117231294175 Aug 31, 2018 41.03 -0.08 -0.19459985405010946 Aug 30, 2018 41.11 0.1 0.24384296513045597 Aug 29, 2018 41.01 0.03 0.07320644216691069 Aug 28, 2018 40.98 0.1 0.2446183953033268 Aug 27, 2018 40.88 0.35 0.8635578583765112 Aug 24, 2018 40.53 0.01 0.024679170779861797 Aug 23, 2018 40.52 -0.04 -0.09861932938856016 Aug 22, 2018 40.56 -0.06 -0.14771048744460857 Aug 21, 2018 40.62 0.16 0.3954522985664854 Aug 20, 2018 40.46 0.21 0.5217391304347826 Aug 17, 2018 40.25 0.09 0.2241035856573705 Aug 16, 2018 40.16 0.15 0.37490627343164207 Aug 14, 2018 40.01 -0.11 -0.2741774675972084 Aug 13, 2018 40.12 0.03 0.07483162883512098 Aug 10, 2018 40.09 -0.28 -0.6935843448105028 Aug 9, 2018 40.37 0.16 0.39791096742103954 Aug 8, 2018 40.21 -0.09 -0.22332506203473945 Aug 7, 2018 40.3 0.28 0.6996501749125438 Aug 6, 2018 40.02 0.13 0.32589621459012286 Aug 3, 2018 39.89 0.39 0.9873417721518988 Aug 2, 2018 39.5 -0.33 -0.8285212151644489 Aug 1, 2018 39.83 0.2 0.5046681806712087 Jul 31, 2018 39.63 -0.04 -0.1008318628686665 Jul 30, 2018 39.67 -0.18 -0.451693851944793 Jul 27, 2018 39.85 0.02 0.05021340697966357 Jul 26, 2018 39.83 0.29 0.7334344967121902 Jul 25, 2018 39.54 -0.19 -0.47822803926503904 Jul 24, 2018 39.73 0.28 0.7097591888466414 Jul 23, 2018 39.45 -0.01 -0.025342118601115054 Jul 20, 2018 39.46 0.12 0.3050330452465684 Jul 19, 2018 39.34 -0.09 -0.2282525995434948 Jul 18, 2018 39.43 0.23 0.5867346938775511 Jul 17, 2018 39.2 -0.02 -0.05099439061703213 Jul 16, 2018 39.22 0 0 Jul 13, 2018 39.22 0.14 0.35823950870010235 Jul 12, 2018 39.08 0.11 0.2822684115986656 Jul 11, 2018 38.97 -0.19 -0.4851889683350358 Jul 10, 2018 39.16 0.27 0.6942658781177681 Jul 9, 2018 38.89 0.47 1.2233211868818323 Jul 6, 2018 38.42 0.38 0.9989484752891693 Jul 5, 2018 38.04 0.13 0.342917436032709 Jul 4, 2018 37.91 -0.22 -0.5769735116706006 Jul 3, 2018 38.13 0.42 1.1137629276054097 Jul 2, 2018 37.71 -0.39 -1.0236220472440944 Jun 29, 2018 38.1 0.49 1.302844988035097 Jun 28, 2018 37.61 -0.55 -1.4412997903563942 Jun 27, 2018 38.16 0.18 0.47393364928909953 Jun 26, 2018 37.98 -0.06 -0.15772870662460567 Jun 25, 2018 38.04 -0.42 -1.0920436817472698 Jun 22, 2018 38.46 -0.02 -0.05197505197505198 Jun 21, 2018 38.48 -0.05 -0.12976901116013495 Jun 20, 2018 38.53 0.27 0.705697856769472 Jun 19, 2018 38.26 -0.24 -0.6233766233766234 Jun 18, 2018 38.5 -0.12 -0.31071983428275507 Jun 15, 2018 38.62 -0.19 -0.48956454522030407 Jun 14, 2018 38.81 -0.09 -0.23136246786632392 Jun 13, 2018 38.9 0.03 0.07718034473887317 Jun 12, 2018 38.87 0 0 Jun 11, 2018 38.87 0.21 0.5431971029487843 Jun 8, 2018 38.66 -0.15 -0.38649832517392424 Jun 7, 2018 38.81 0.44 1.1467292155329685 Jun 6, 2018 38.37 0.09 0.23510971786833856 Jun 5, 2018 38.28 -0.06 -0.1564945226917058 Jun 4, 2018 38.34 0.35 0.9212950776520137 Jun 1, 2018 37.99 0.17 0.44949762030671603 May 31, 2018 37.82 0.14 0.37154989384288745 May 30, 2018 37.68 -0.06 -0.1589825119236884 May 29, 2018 37.74 -0.24 -0.631911532385466 May 28, 2018 37.98 0.01 0.02633658151171978 May 25, 2018 37.97 0.12 0.31704095112285335 May 24, 2018 37.85 -0.04 -0.10556875164951174 May 23, 2018 37.89 -0.26 -0.6815203145478375 May 22, 2018 38.15 0.27 0.7127771911298838 May 18, 2018 37.88 -0.01 -0.026392187912377935 May 17, 2018 37.89 0.02 0.052812252442566675 May 16, 2018 37.87 0.17 0.4509283819628647 May 15, 2018 37.7 -0.47 -1.2313335079905685 May 14, 2018 38.17 0.26 0.685834872065418 May 11, 2018 37.91 0.68 1.82648401826484 May 9, 2018 37.23 0.15 0.4045307443365696 May 8, 2018 37.08 -0.22 -0.5898123324396782 May 7, 2018 37.3 0.54 1.4689880304679 May 4, 2018 36.76 0.03 0.08167710318540702 May 3, 2018 36.73 -0.25 -0.6760411032990806 May 2, 2018 36.98 -0.37 -0.9906291834002677 Apr 30, 2018 37.35 0.12 0.32232070910556004 Apr 27, 2018 37.23 0.1 0.26932399676811203 Apr 26, 2018 37.13 0.42 1.1441024244075184 Apr 25, 2018 36.71 -0.6 -1.6081479496113642 Apr 24, 2018 37.31 0.1 0.26874496103198064 Apr 23, 2018 37.21 -0.2 -0.5346164127238706 Apr 20, 2018 37.41 -0.1 -0.26659557451346305 Apr 19, 2018 37.51 -0.21 -0.5567338282078473 Apr 18, 2018 37.72 0.16 0.42598509052183176 Apr 17, 2018 37.56 0.42 1.1308562197092085 Apr 16, 2018 37.14 -0.02 -0.05382131324004306 Apr 13, 2018 37.16 0.02 0.053850296176628974 Apr 12, 2018 37.14 0.26 0.7049891540130152 Apr 11, 2018 36.88 0.07 0.19016571583808747 Apr 10, 2018 36.81 0.14 0.3817834742296155 Apr 9, 2018 36.67 -0.31 -0.8382909680908599 Apr 6, 2018 36.98 -0.05 -0.13502565487442614 Apr 5, 2018 37.03 0.99 2.746947835738069 Apr 4, 2018 36.04 0.03 0.0833101916134407 Apr 3, 2018 36.01 -0.22 -0.6072315760419542 Mar 29, 2018 36.23 -0.06 -0.16533480297602646 Mar 28, 2018 36.29 -0.58 -1.573094656902631 Mar 27, 2018 36.87 0.47 1.2912087912087913 Mar 26, 2018 36.4 -0.2 -0.546448087431694 Mar 23, 2018 36.6 -0.28 -0.7592190889370932 Mar 22, 2018 36.88 -0.63 -1.6795521194348173 Mar 21, 2018 37.51 0.01 0.02666666666666667 Mar 20, 2018 37.5 -0.12 -0.3189792663476874 Mar 19, 2018 37.62 -0.53 -1.3892529488859764 Mar 16, 2018 38.15 0.16 0.42116346406949196 Mar 15, 2018 37.99 -0.19 -0.49764274489261395 Mar 14, 2018 38.18 -0.27 -0.7022106631989596 Mar 13, 2018 38.45 0.05 0.13020833333333334 Mar 12, 2018 38.4 0.38 0.9994739610731194 Mar 9, 2018 38.02 0.32 0.8488063660477454 Mar 8, 2018 37.7 0.19 0.5065315915755798 Mar 7, 2018 37.51 -0.17 -0.45116772823779194 Mar 6, 2018 37.68 0.61 1.6455354734286485 Mar 5, 2018 37.07 0.33 0.8982035928143712 Mar 2, 2018 36.74 -0.68 -1.817210048102619 Mar 1, 2018 37.42 -0.82 -2.1443514644351462 Feb 28, 2018 38.24 -0.35 -0.9069707178025396 Feb 27, 2018 38.59 0.2 0.5209690023443605 Feb 26, 2018 38.39 0.55 1.4534883720930232 Feb 23, 2018 37.84 0.05 0.13231013495633764 Feb 22, 2018 37.79 -0.25 -0.6572029442691903 Feb 21, 2018 38.04 0.15 0.39588281868566905 Feb 20, 2018 37.89 -0.22 -0.5772763054316452 Feb 19, 2018 38.11 0.03 0.07878151260504201 Feb 16, 2018 38.08 0.16 0.4219409282700422 Feb 15, 2018 37.92 0.8 2.1551724137931036 Feb 14, 2018 37.12 0.23 0.623475196530225 Feb 13, 2018 36.89 -0.04 -0.1083130246412131 Feb 12, 2018 36.93 0.46 1.2613106663010694 Feb 9, 2018 36.47 -0.97 -2.590811965811966 Feb 8, 2018 37.44 -0.31 -0.8211920529801324 Feb 7, 2018 37.75 0.65 1.752021563342318 Feb 6, 2018 37.1 -1.13 -2.9557938791524982 Feb 5, 2018 38.23 -0.71 -1.8233179250128402 Feb 2, 2018 38.94 -0.42 -1.0670731707317074 Feb 1, 2018 39.36 -0.27 -0.6813020439061317 Jan 31, 2018 39.63 0.13 0.3291139240506329 Jan 30, 2018 39.5 -0.76 -1.8877297565822155 Jan 29, 2018 40.26 0.28 0.7003501750875438 Jan 26, 2018 39.98 0.11 0.27589666415851516 Jan 25, 2018 39.87 -0.26 -0.647894343384002 Jan 24, 2018 40.13 0.27 0.6773707977922729 Jan 23, 2018 39.86 0.2 0.5042864346949067 Jan 22, 2018 39.66 0.17 0.4304887313243859 Jan 19, 2018 39.49 0.02 0.05067139599695972 Jan 18, 2018 39.47 0.46 1.179184824403999 Jan 17, 2018 39.01 -0.47 -1.1904761904761905 Jan 16, 2018 39.48 0.27 0.6885998469778117 Jan 15, 2018 39.21 0.11 0.2813299232736573 Jan 12, 2018 39.1 0.4 1.0335917312661498 Jan 11, 2018 38.7 0.27 0.702576112412178 Jan 10, 2018 38.43 -0.04 -0.10397712503249285 Jan 9, 2018 38.47 0.12 0.31290743155149936 Jan 8, 2018 38.35 0.01 0.02608242044861763 Jan 5, 2018 38.34 0.12 0.3139717425431711 Jan 4, 2018 38.22 0.34 0.8975712777191129 Jan 3, 2018 37.88 0.25 0.6643635397289397 Jan 2, 2018 37.63 0.06 0.15970188980569602 Dec 29, 2017 37.57 0.06 0.15995734470807785 Dec 28, 2017 37.51 0.01 0.02666666666666667 Dec 27, 2017 37.5 -0.08 -0.21287919105907396 Dec 22, 2017 37.58 0.01 0.026616981634282673 Dec 21, 2017 37.57 -0.06 -0.15944724953494552 Dec 20, 2017 37.63 0.01 0.02658160552897395 Dec 19, 2017 37.62 -0.05 -0.13273161667109104 Dec 18, 2017 37.67 0.5 1.3451708366962605 Dec 15, 2017 37.17 -0.16 -0.4286096972944013 Dec 14, 2017 37.33 -0.09 -0.24051309460181722 Dec 13, 2017 37.42 0.12 0.32171581769436997 Dec 12, 2017 37.3 0.12 0.32275416890801506 Dec 11, 2017 37.18 0.18 0.4864864864864865 Dec 8, 2017 37 0.28 0.7625272331154684 Dec 7, 2017 36.72 -0.04 -0.1088139281828074 Dec 6, 2017 36.76 -0.15 -0.406393931183961 Dec 5, 2017 36.91 -0.41 -1.0986066452304395 Dec 4, 2017 37.32 0.35 0.9467135515282662 Dec 1, 2017 36.97 0.1 0.27122321670735017 Nov 30, 2017 36.87 0.11 0.2992383025027203 Nov 29, 2017 36.76 0.6 1.6592920353982301 Nov 28, 2017 36.16 0.04 0.11074197120708748 Nov 27, 2017 36.12 0.01 0.027693159789531987 Nov 24, 2017 36.11 0.05 0.1386577925679423 Nov 23, 2017 36.06 -0.04 -0.11080332409972299 Nov 22, 2017 36.1 0.1 0.2777777777777778 Nov 21, 2017 36 0.21 0.586756077116513 Nov 20, 2017 35.79 -0.01 -0.027932960893854747 Nov 17, 2017 35.8 0.05 0.13986013986013987 Nov 16, 2017 35.75 0.36 1.017236507487991 Nov 15, 2017 35.39 -0.18 -0.5060444194545966 Nov 14, 2017 35.57 -0.06 -0.16839741790625878 Nov 13, 2017 35.63 -0.02 -0.056100981767180924 Nov 10, 2017 35.65 0.05 0.1404494382022472 Nov 9, 2017 35.6 -0.12 -0.335946248600224 Nov 8, 2017 35.72 -0.19 -0.5291005291005291 Nov 7, 2017 35.91 0 0 Nov 6, 2017 35.91 0.11 0.30726256983240224 Nov 3, 2017 35.8 0.08 0.22396416573348266 Nov 2, 2017 35.72 -0.09 -0.2513264451270595 Oct 31, 2017 35.81 -0.03 -0.08370535714285714 Oct 30, 2017 35.84 0.08 0.22371364653243847 Oct 27, 2017 35.76 0.04 0.11198208286674133 Oct 26, 2017 35.72 0.09 0.25259612685938815 Oct 25, 2017 35.63 0.09 0.25323579065841306 Oct 24, 2017 35.54 -0.15 -0.4202857943401513 Oct 23, 2017 35.69 0.12 0.3373629463030644 Oct 20, 2017 35.57 0.32 0.9078014184397163 Oct 19, 2017 35.25 -0.18 -0.5080440304826418 Oct 18, 2017 35.43 0.07 0.19796380090497737 Oct 17, 2017 35.36 0 0 Oct 16, 2017 35.36 0.17 0.4830917874396135 Oct 13, 2017 35.19 -0.01 -0.028409090909090908 Oct 12, 2017 35.2 -0.01 -0.028401022436807723 Oct 11, 2017 35.21 -0.06 -0.1701162461015027 Oct 10, 2017 35.27 0.06 0.17040613462084636 Oct 9, 2017 35.21 -0.1 -0.2832058906825262 Oct 6, 2017 35.31 0.11 0.3125 Oct 5, 2017 35.2 0.09 0.2563372258615779 Oct 4, 2017 35.11 0.04 0.11405759908753921 Oct 3, 2017 35.07 0.13 0.3720663995420721 Oct 2, 2017 34.94 0.24 0.69164265129683 Sep 29, 2017 34.7 0.06 0.17321016166281755 Sep 28, 2017 34.64 -0.04 -0.11534025374855825 Sep 27, 2017 34.68 0.13 0.37626628075253254 Sep 26, 2017 34.55 0.05 0.14492753623188406 Sep 25, 2017 34.5 0.11 0.319860424542018 Sep 22, 2017 34.39 -0.04 -0.11617775196049956 Sep 21, 2017 34.43 -0.08 -0.23181686467690524 Sep 20, 2017 34.51 0.05 0.14509576320371445 Sep 19, 2017 34.46 -0.04 -0.11594202898550725 Sep 18, 2017 34.5 0.14 0.4074505238649593 Sep 15, 2017 34.36 -0.09 -0.2612481857764877 Sep 14, 2017 34.45 -0.06 -0.17386264850767894 Sep 13, 2017 34.51 0.12 0.34893864495492877 Sep 12, 2017 34.39 0.28 0.8208736440926414 Sep 11, 2017 34.11 0.19 0.5601415094339622 Sep 8, 2017 33.92 -0.04 -0.11778563015312132 Sep 7, 2017 33.96 0.07 0.20655060489820007 Sep 6, 2017 33.89 -0.14 -0.41140170437848955 Sep 5, 2017 34.03 -0.09 -0.2637749120750293 Sep 4, 2017 34.12 0.05 0.146756677428823 Sep 1, 2017 34.07 0.15 0.44221698113207547 Aug 31, 2017 33.92 0.37 1.1028315946348732 Aug 30, 2017 33.55 0.27 0.8112980769230769 Aug 29, 2017 33.28 -0.15 -0.44869877355668564 Aug 28, 2017 33.43 -0.08 -0.23873470605789315 Aug 25, 2017 33.51 0.19 0.5702280912364946 Aug 24, 2017 33.32 -0.06 -0.17974835230677053 Aug 23, 2017 33.38 0.1 0.3004807692307692 Aug 22, 2017 33.28 0.28 0.8484848484848485 Aug 21, 2017 33 0.01 0.03031221582297666 Aug 18, 2017 32.99 -0.57 -1.6984505363528009 Aug 17, 2017 33.56 -0.19 -0.562962962962963 Aug 16, 2017 33.75 0.19 0.566150178784267 Aug 14, 2017 33.56 0.33 0.9930785434848028 Aug 11, 2017 33.23 -0.26 -0.7763511495968946 Aug 10, 2017 33.49 -0.13 -0.3866745984533016 Aug 9, 2017 33.62 -0.1 -0.29655990510083036 Aug 8, 2017 33.72 0.03 0.08904719501335707 Aug 7, 2017 33.69 0.07 0.2082093991671624 Aug 4, 2017 33.62 0.08 0.2385211687537269 Aug 3, 2017 33.54 0.01 0.029824038174768863 Aug 2, 2017 33.53 0.11 0.3291442250149611 Aug 1, 2017 33.42 0.01 0.029931158335827598 Jul 31, 2017 33.41 0.12 0.3604686091919495 Jul 28, 2017 33.29 -0.2 -0.5971931919976112 Jul 27, 2017 33.49 -0.08 -0.23830801310694072 Jul 26, 2017 33.57 -0.04 -0.11901219875037192 Jul 25, 2017 33.61 0.21 0.6287425149700598 Jul 24, 2017 33.4 0.03 0.08990110878034162 Jul 21, 2017 33.37 -0.17 -0.5068574836016696 Jul 20, 2017 33.54 0.02 0.059665871121718374 Jul 19, 2017 33.52 0.17 0.5097451274362819 Jul 18, 2017 33.35 -0.1 -0.29895366218236175 Jul 17, 2017 33.45 0.1 0.29985007496251875 Jul 14, 2017 33.35 0.05 0.15015015015015015 Jul 13, 2017 33.3 0.07 0.21065302437556424 Jul 12, 2017 33.23 0.23 0.696969696969697 Jul 11, 2017 33 0.06 0.18214936247723132 Jul 10, 2017 32.94 0.03 0.09115770282588878 Jul 7, 2017 32.91 0.1 0.3047851264858275 Jul 6, 2017 32.81 -0.09 -0.2735562310030395 Jul 5, 2017 32.9 -0.03 -0.09110233829334953 Jul 4, 2017 32.93 -0.11 -0.33292978208232443 Jul 3, 2017 33.04 0.17 0.5171889260724064 Jun 30, 2017 32.87 -0.12 -0.3637465898757199 Jun 29, 2017 32.99 0.16 0.48735912275357907 Jun 28, 2017 32.83 -0.02 -0.060882800608828 Jun 27, 2017 32.85 -0.18 -0.5449591280653951 Jun 26, 2017 33.03 0.22 0.6705272782688205 Jun 22, 2017 32.81 0.01 0.03048780487804878 Jun 21, 2017 32.8 -0.06 -0.18259281801582472 Jun 20, 2017 32.86 0.03 0.09137983551629607 Jun 19, 2017 32.83 0.26 0.7982806263432607 Jun 16, 2017 32.57 -0.07 -0.21446078431372548 Jun 15, 2017 32.64 -0.23 -0.6997261940979617 Jun 14, 2017 32.87 0.04 0.12183978068839477 Jun 13, 2017 32.83 0.19 0.5821078431372549 Jun 12, 2017 32.64 -0.31 -0.9408194233687405 Jun 9, 2017 32.95 0.11 0.33495736906211937 Jun 8, 2017 32.84 -0.02 -0.06086427267194157 Jun 7, 2017 32.86 0.09 0.274641440341776 Jun 6, 2017 32.77 0.02 0.061068702290076333 Jun 2, 2017 32.75 0.15 0.4601226993865031 Jun 1, 2017 32.6 0.22 0.679431747992588 May 31, 2017 32.38 -0.21 -0.6443694384780607 May 30, 2017 32.59 -0.04 -0.1225865767698437 May 29, 2017 32.63 0.03 0.09202453987730061 May 26, 2017 32.6 0.22 0.679431747992588 May 24, 2017 32.38 0.04 0.12368583797155226 May 23, 2017 32.34 0.03 0.09285051067780872 May 22, 2017 32.31 0.12 0.3727865796831314 May 19, 2017 32.19 0.37 1.1627906976744187 May 18, 2017 31.82 -0.42 -1.3027295285359801 May 17, 2017 32.24 -0.47 -1.4368694588810762 May 16, 2017 32.71 0.08 0.2451731535396874 May 15, 2017 32.63 0.08 0.2457757296466974 May 12, 2017 32.55 0.05 0.15384615384615385 May 11, 2017 32.5 -0.12 -0.3678724708767627 May 10, 2017 32.62 -0.07 -0.21413276231263384 May 9, 2017 32.69 0.13 0.39926289926289926 May 8, 2017 32.56 0.09 0.2771789344009855 May 5, 2017 32.47 0.05 0.15422578655151142 May 4, 2017 32.42 0.05 0.15446400988569664 May 3, 2017 32.37 0 0 May 2, 2017 32.37 0.01 0.030902348578491966 Apr 28, 2017 32.36 -0.02 -0.06176652254478073 Apr 27, 2017 32.38 0.03 0.09273570324574962 Apr 26, 2017 32.35 0.04 0.12380068090374496 Apr 25, 2017 32.31 0.27 0.8426966292134831 Apr 24, 2017 32.04 0.41 1.2962377489724946 Apr 21, 2017 31.63 0.15 0.4764930114358323 Apr 20, 2017 31.48 -0.07 -0.2218700475435816 Apr 19, 2017 31.55 0.12 0.38180082723512565 Apr 18, 2017 31.43 0.02 0.06367398917542184 Apr 13, 2017 31.41 -0.1 -0.317359568390987 Apr 12, 2017 31.51 0.03 0.09529860228716645 Apr 11, 2017 31.48 -0.23 -0.7253232418795332 Apr 10, 2017 31.71 0.18 0.570884871550904 Apr 7, 2017 31.53 -0.05 -0.15832805573147563 Apr 6, 2017 31.58 -0.27 -0.847723704866562 Apr 5, 2017 31.85 0.21 0.6637168141592921 Apr 4, 2017 31.64 -0.1 -0.315059861373661 Apr 3, 2017 31.74 -0.05 -0.15728216420257943 Mar 31, 2017 31.79 -0.02 -0.06287331027978624 Mar 30, 2017 31.81 0.1 0.315357931251971 Mar 29, 2017 31.71 0.25 0.7946598855689765 Mar 28, 2017 31.46 0.2 0.6397952655150352 Mar 27, 2017 31.26 -0.41 -1.2946005683612252 Mar 24, 2017 31.67 0.02 0.0631911532385466 Mar 23, 2017 31.65 0.09 0.28517110266159695 Mar 22, 2017 31.56 -0.27 -0.8482563619227145 Mar 21, 2017 31.83 -0.32 -0.995334370139969 Mar 20, 2017 32.15 -0.04 -0.12426219322771047 Mar 17, 2017 32.19 -0.1 -0.3096934035305048 Mar 16, 2017 32.29 0.15 0.46670815183571873 Mar 15, 2017 32.14 0.17 0.5317485142320926 Mar 14, 2017 31.97 -0.18 -0.5598755832037325 Mar 13, 2017 32.15 -0.05 -0.15527950310559005 Mar 10, 2017 32.2 0.15 0.46801872074882994 Mar 9, 2017 32.05 -0.07 -0.21793275217932753 Mar 8, 2017 32.12 0.08 0.24968789013732834 Mar 7, 2017 32.04 -0.06 -0.18691588785046728 Mar 6, 2017 32.1 -0.11 -0.34150884818379384 Mar 3, 2017 32.21 -0.15 -0.4635352286773795 Mar 2, 2017 32.36 0.03 0.09279307145066502 Mar 1, 2017 32.33 0.43 1.347962382445141 Feb 28, 2017 31.9 -0.04 -0.12523481527864747 Feb 27, 2017 31.94 0.13 0.4086765168186105 Feb 24, 2017 31.81 -0.2 -0.6248047485160887 Feb 23, 2017 32.01 0.11 0.3448275862068966 Feb 22, 2017 31.9 -0.02 -0.06265664160401002 Feb 21, 2017 31.92 0.14 0.44052863436123346 Feb 20, 2017 31.78 0.11 0.34733185980423115 Feb 17, 2017 31.67 -0.15 -0.4714016341923319 Feb 16, 2017 31.82 0.1 0.31525851197982346 Feb 15, 2017 31.72 0.31 0.9869468322190386 Feb 14, 2017 31.41 -0.01 -0.031826861871419476 Feb 13, 2017 31.42 0.28 0.899165061014772 Feb 10, 2017 31.14 0.32 1.0382868267358858 Feb 9, 2017 30.82 0.17 0.5546492659053833 Feb 8, 2017 30.65 -0.21 -0.6804925469863902 Feb 7, 2017 30.86 0.02 0.0648508430609598 Feb 6, 2017 30.84 0.07 0.22749431264218395 Feb 3, 2017 30.77 0.16 0.5227049983665468 Feb 2, 2017 30.61 -0.08 -0.2606712284131639 Feb 1, 2017 30.69 0.21 0.6889763779527559 Jan 31, 2017 30.48 -0.06 -0.19646365422396855 Jan 30, 2017 30.54 -0.31 -1.0048622366288493 Jan 27, 2017 30.85 -0.08 -0.25864856126737795 Jan 26, 2017 30.93 0.13 0.42207792207792205 Jan 25, 2017 30.8 0.44 1.4492753623188406 Jan 24, 2017 30.36 0.06 0.19801980198019803 Jan 23, 2017 30.3 -0.03 -0.09891196834817013 Jan 20, 2017 30.33 0.02 0.06598482349059716 Jan 19, 2017 30.31 0.05 0.16523463317911435 Jan 18, 2017 30.26 -0.03 -0.09904258831297458 Jan 17, 2017 30.29 -0.18 -0.5907449950771251 Jan 16, 2017 30.47 -0.06 -0.19652800524074682 Jan 13, 2017 30.53 0.15 0.4937458854509546 Jan 12, 2017 30.38 -0.11 -0.36077402427025257 Jan 11, 2017 30.49 0.17 0.5606860158311345 Jan 10, 2017 30.32 0.02 0.066006600660066 Jan 9, 2017 30.3 0.02 0.06605019815059446 Jan 6, 2017 30.28 -0.07 -0.23064250411861614 Jan 5, 2017 30.35 0.11 0.3637566137566138 Jan 4, 2017 30.24 0.16 0.5319148936170213 Jan 3, 2017 30.08 0.18 0.6020066889632107 Jan 2, 2017 29.9 -0.03 -0.10023387905111927 Dec 30, 2016 29.93 -0.16 -0.5317381189764041 Dec 29, 2016 30.09 -0.2 -0.6602839220864972 Dec 28, 2016 30.29 -0.14 -0.4600722970752547 Dec 27, 2016 30.43 0.2 0.6615944426066821 Dec 23, 2016 30.23 -0.03 -0.0991407799074686 Dec 22, 2016 30.26 -0.05 -0.16496205872649292 Dec 21, 2016 30.31 -0.04 -0.13179571663920922 Dec 20, 2016 30.35 0.16 0.5299768135144087 Dec 19, 2016 30.19 -0.11 -0.36303630363036304 Dec 16, 2016 30.3 0.01 0.03301419610432486 Dec 15, 2016 30.29 0.01 0.03302509907529723 Dec 14, 2016 30.28 0 0 Dec 13, 2016 30.28 0.05 0.16539861065167052 Dec 12, 2016 30.23 0.11 0.3652058432934927 Dec 9, 2016 30.12 0.13 0.43347782594198064 Dec 8, 2016 29.99 0.49 1.6610169491525424 Dec 7, 2016 29.5 0.09 0.3060183611016661 Dec 6, 2016 29.41 -0.07 -0.23744911804613297 Dec 5, 2016 29.48 0.16 0.5457025920873124 Dec 2, 2016 29.32 -0.02 -0.0681663258350375 Dec 1, 2016 29.34 -0.05 -0.1701258931609391 Nov 30, 2016 29.39 0.21 0.7196710075394106 Nov 29, 2016 29.18 -0.12 -0.40955631399317405 Nov 28, 2016 29.3 0 0 Nov 25, 2016 29.3 0.06 0.2051983584131327 Nov 24, 2016 29.24 0.16 0.5502063273727648 Nov 23, 2016 29.08 -0.09 -0.30853616729516625 Nov 22, 2016 29.17 0.13 0.4476584022038568 Nov 21, 2016 29.04 0.08 0.27624309392265195 Nov 18, 2016 28.96 0.08 0.2770083102493075 Nov 17, 2016 28.88 0.17 0.5921281783350749 Nov 16, 2016 28.71 0.09 0.31446540880503143 Nov 15, 2016 28.62 0.13 0.4563004563004563 Nov 14, 2016 28.49 0.26 0.9210060219624513 Nov 11, 2016 28.23 -0.26 -0.9126009126009126 Nov 10, 2016 28.49 0.56 2.0050125313283207 Nov 9, 2016 27.93 0.45 1.6375545851528384 Nov 8, 2016 27.48 -0.06 -0.2178649237472767 Nov 7, 2016 27.54 0.37 1.3617960986382038 Nov 4, 2016 27.17 -0.11 -0.4032258064516129 Nov 3, 2016 27.28 -0.05 -0.18294914013904134 Nov 2, 2016 27.33 -0.31 -1.1215629522431259 Oct 31, 2016 27.64 -0.08 -0.2886002886002886 Oct 28, 2016 27.72 -0.13 -0.466786355475763 Oct 27, 2016 27.85 0.07 0.251979841612671 Oct 26, 2016 27.78 -0.25 -0.8919015340706385 Oct 25, 2016 28.03 -0.03 -0.10691375623663578 Oct 24, 2016 28.06 0.28 1.007919366450684 Oct 21, 2016 27.78 -0.09 -0.32292787944025836 Oct 20, 2016 27.87 0.1 0.3601008282319049 Oct 19, 2016 27.77 0 0 Oct 18, 2016 27.77 0.17 0.6159420289855072 Oct 17, 2016 27.6 -0.22 -0.7907979870596693 Oct 14, 2016 27.82 0.42 1.532846715328467 Oct 13, 2016 27.4 -0.36 -1.2968299711815563 Oct 12, 2016 27.76 -0.2 -0.7153075822603719 Oct 11, 2016 27.96 -0.17 -0.6043370067543548 Oct 10, 2016 28.13 0.2 0.7160759040458289 Oct 7, 2016 27.93 0.04 0.14342058085335246 Oct 6, 2016 27.89 -0.08 -0.2860207365033965 Oct 5, 2016 27.97 0 0 Oct 4, 2016 27.97 0.13 0.46695402298850575 Oct 3, 2016 27.84 0.08 0.2881844380403458 Sep 30, 2016 27.76 -0.27 -0.9632536567962897 Sep 29, 2016 28.03 0.1 0.35803795202291444 Sep 28, 2016 27.93 0.17 0.6123919308357348 Sep 27, 2016 27.76 -0.01 -0.036010082823190494 Sep 26, 2016 27.77 -0.28 -0.9982174688057041 Sep 23, 2016 28.05 -0.07 -0.24893314366998578 Sep 22, 2016 28.12 0.29 1.0420409629895795 Sep 21, 2016 27.83 0.05 0.17998560115190784 Sep 20, 2016 27.78 -0.09 -0.32292787944025836 Sep 19, 2016 27.87 0.2 0.7228044813877846 Sep 16, 2016 27.67 0.14 0.5085361423901199 Sep 15, 2016 27.53 0 0 Sep 14, 2016 27.53 -0.03 -0.10885341074020319 Sep 13, 2016 27.56 0.11 0.4007285974499089 Sep 12, 2016 27.45 -0.39 -1.4008620689655173 Sep 9, 2016 27.84 -0.18 -0.6423982869379015 Sep 8, 2016 28.02 -0.07 -0.2491990032039872 Sep 7, 2016 28.09 0.02 0.07125044531528323 Sep 6, 2016 28.07 0.01 0.03563791874554526 Sep 5, 2016 28.06 -0.03 -0.10679957280170879 Sep 2, 2016 28.09 0.15 0.5368647100930566 Sep 1, 2016 27.94 0 0 Aug 31, 2016 27.94 -0.02 -0.0715307582260372 Aug 30, 2016 27.96 0.02 0.07158196134574088 Aug 29, 2016 27.94 0 0 Aug 26, 2016 27.94 0.04 0.14336917562724014 Aug 25, 2016 27.9 -0.18 -0.6410256410256411 Aug 24, 2016 28.08 -0.05 -0.17774617845716317 Aug 23, 2016 28.13 0.19 0.6800286327845383 Aug 22, 2016 27.94 0.03 0.10748835542816194 Aug 19, 2016 27.91 -0.06 -0.21451555237754738 Aug 18, 2016 27.97 0.13 0.46695402298850575 Aug 17, 2016 27.84 -0.18 -0.6423982869379015 Aug 16, 2016 28.02 0.1 0.35816618911174786 Aug 12, 2016 27.92 0.01 0.03582945180938732 Aug 11, 2016 27.91 0.05 0.17946877243359655 Aug 10, 2016 27.86 -0.11 -0.3932785126921702 Aug 9, 2016 27.97 0.02 0.07155635062611806 Aug 8, 2016 27.95 0.03 0.10744985673352435 Aug 5, 2016 27.92 0.29 1.0495837857401376 Aug 4, 2016 27.63 0.12 0.4362050163576881 Aug 3, 2016 27.51 -0.1 -0.36218761318362913 Aug 2, 2016 27.61 -0.04 -0.14466546112115733 Aug 1, 2016 27.65 0.02 0.07238508867173363 Jul 29, 2016 27.63 0.05 0.18129079042784627 Jul 28, 2016 27.58 -0.15 -0.5409304002884963 Jul 27, 2016 27.73 0.1 0.3619254433586681 Jul 26, 2016 27.63 -0.05 -0.18063583815028902 Jul 25, 2016 27.68 0.06 0.2172338884866039 Jul 22, 2016 27.62 -0.07 -0.25279884434814015 Jul 21, 2016 27.69 0.04 0.14466546112115733 Jul 20, 2016 27.65 0.05 0.18115942028985507 Jul 19, 2016 27.6 -0.01 -0.036218761318362915 Jul 18, 2016 27.61 0 0 Jul 15, 2016 27.61 0.05 0.18142235123367198 Jul 14, 2016 27.56 0.16 0.583941605839416 Jul 13, 2016 27.4 0.03 0.10960906101571063 Jul 12, 2016 27.37 0.2 0.736105999263894 Jul 11, 2016 27.17 0.32 1.191806331471136 Jul 8, 2016 26.85 0.1 0.37383177570093457 Jul 7, 2016 26.75 0.43 1.6337386018237081 Jul 6, 2016 26.32 -0.12 -0.45385779122541603 Jul 5, 2016 26.44 -0.23 -0.8623922009748781 Jul 4, 2016 26.67 -0.04 -0.1497566454511419 Jul 1, 2016 26.71 0.42 1.597565614302016 Jun 30, 2016 26.29 0.19 0.7279693486590039 Jun 29, 2016 26.1 0.37 1.4380101049358724 Jun 28, 2016 25.73 0.22 0.8624068992551941 Jun 27, 2016 25.51 -0.79 -3.0038022813688214 Jun 24, 2016 26.3 -0.45 -1.6822429906542056 Jun 22, 2016 26.75 0.1 0.37523452157598497 Jun 21, 2016 26.65 -0.13 -0.4854368932038835 Jun 20, 2016 26.78 0.29 1.0947527368818422 Jun 17, 2016 26.49 0.28 1.0682945440671499 Jun 16, 2016 26.21 -0.37 -1.3920240782543265 Jun 15, 2016 26.58 -0.02 -0.07518796992481203 Jun 14, 2016 26.6 -0.22 -0.8202833706189411 Jun 13, 2016 26.82 -0.12 -0.44543429844098 Jun 10, 2016 26.94 -0.22 -0.8100147275405007 Jun 9, 2016 27.16 -0.12 -0.4398826979472141 Jun 8, 2016 27.28 0.09 0.33100404560500185 Jun 7, 2016 27.19 0.13 0.4804138950480414 Jun 6, 2016 27.06 0.16 0.5947955390334573 Jun 3, 2016 26.9 -0.08 -0.2965159377316531 Jun 2, 2016 26.98 0.11 0.40937848902121327 Jun 1, 2016 26.87 -0.21 -0.7754800590841949 May 31, 2016 27.08 0.03 0.11090573012939002 May 30, 2016 27.05 0.06 0.2223045572434235 May 27, 2016 26.99 0.13 0.48399106478034254 May 26, 2016 26.86 -0.14 -0.5185185185185185 May 25, 2016 27 0.38 1.4274981217129978 May 24, 2016 26.62 0.19 0.7188800605372683 May 23, 2016 26.43 -0.06 -0.22650056625141562 May 20, 2016 26.49 0.29 1.1068702290076335 May 19, 2016 26.2 -0.16 -0.6069802731411229 May 18, 2016 26.36 -0.08 -0.30257186081694404 May 17, 2016 26.44 0.04 0.15151515151515152 May 13, 2016 26.4 -0.04 -0.15128593040847202 May 12, 2016 26.44 -0.18 -0.67618332081142 May 11, 2016 26.62 0.08 0.30143180105501133 May 10, 2016 26.54 0.05 0.1887504718761797 May 9, 2016 26.49 0.22 0.8374571754853445 May 6, 2016 26.27 -0.16 -0.6053726825576996 May 4, 2016 26.43 -0.09 -0.3393665158371041 May 3, 2016 26.52 -0.09 -0.3382187147688839 May 2, 2016 26.61 0.04 0.1505457282649605 Apr 29, 2016 26.57 -0.55 -2.028023598820059 Apr 28, 2016 27.12 -0.04 -0.14727540500736377 Apr 27, 2016 27.16 -0.12 -0.4398826979472141 Apr 26, 2016 27.28 0.18 0.6642066420664207 Apr 25, 2016 27.1 -0.1 -0.36764705882352944 Apr 22, 2016 27.2 -0.07 -0.2566923359002567 Apr 21, 2016 27.27 -0.03 -0.10989010989010989 Apr 20, 2016 27.3 0 0 Apr 19, 2016 27.3 0.31 1.148573545757688 Apr 18, 2016 26.99 -0.02 -0.07404664938911515 Apr 15, 2016 27.01 0.03 0.1111934766493699 Apr 14, 2016 26.98 0.07 0.2601263470828688 Apr 13, 2016 26.91 0.41 1.5471698113207548 Apr 12, 2016 26.5 -0.17 -0.6374203224596925 Apr 11, 2016 26.67 0.01 0.037509377344336084 Apr 8, 2016 26.66 -0.03 -0.11240164855751218 Apr 7, 2016 26.69 0.12 0.45163718479488146 Apr 6, 2016 26.57 0 0 Apr 5, 2016 26.57 -0.33 -1.2267657992565055 Apr 4, 2016 26.9 0.25 0.9380863039399625 Apr 1, 2016 26.65 -0.21 -0.7818317200297841 Mar 31, 2016 26.86 -0.08 -0.2969561989606533 Mar 30, 2016 26.94 0.5 1.8910741301059002 Mar 29, 2016 26.44 0.05 0.189465706707086 Mar 24, 2016 26.39 -0.2 -0.752162467092892 Mar 23, 2016 26.59 0 0 Mar 22, 2016 26.59 0.07 0.26395173453996984 Mar 21, 2016 26.52 -0.08 -0.3007518796992481 Mar 18, 2016 26.6 0.29 1.1022424933485366 Mar 17, 2016 26.31 0.06 0.22857142857142856 Mar 16, 2016 26.25 0.15 0.5747126436781609 Mar 15, 2016 26.1 -0.1 -0.3816793893129771 Mar 14, 2016 26.2 0.14 0.5372217958557176 Mar 11, 2016 26.06 0.1 0.3852080123266564 Mar 10, 2016 25.96 0.27 1.050992604126119 Mar 9, 2016 25.69 0.01 0.03894080996884735 Mar 8, 2016 25.68 -0.1 -0.3878975950349108 Mar 7, 2016 25.78 -0.07 -0.27079303675048355 Mar 4, 2016 25.85 0.09 0.34937888198757766 Mar 3, 2016 25.76 0.09 0.3506038176860148 Mar 2, 2016 25.67 0.37 1.4624505928853755 Mar 1, 2016 25.3 -0.04 -0.15785319652722968 Feb 29, 2016 25.34 -0.14 -0.5494505494505495 Feb 26, 2016 25.48 0.39 1.5544041450777202 Feb 25, 2016 25.09 0.49 1.991869918699187 Feb 24, 2016 24.6 -0.59 -2.3421992854307265 Feb 23, 2016 25.19 -0.09 -0.3560126582278481 Feb 22, 2016 25.28 0.59 2.389631429728635 Feb 19, 2016 24.69 -0.3 -1.2004801920768307 Feb 18, 2016 24.99 0.14 0.5633802816901409 Feb 17, 2016 24.85 0.46 1.8860188601886019 Feb 16, 2016 24.39 0.25 1.035625517812759 Feb 15, 2016 24.14 0.35 1.471206389239176 Feb 12, 2016 23.79 0.04 0.16842105263157894 Feb 11, 2016 23.75 -0.45 -1.859504132231405 Feb 10, 2016 24.2 0.28 1.1705685618729098 Feb 9, 2016 23.92 0.02 0.08368200836820083 Feb 8, 2016 23.9 -0.89 -3.5901573215006053 Feb 5, 2016 24.79 -0.07 -0.2815768302493966 Feb 4, 2016 24.86 0.06 0.24193548387096775 Feb 3, 2016 24.8 -0.28 -1.1164274322169059 Feb 2, 2016 25.08 -0.25 -0.9869719699960521 Feb 1, 2016 25.33 0.31 1.2390087929656275 Jan 29, 2016 25.02 0.14 0.5627009646302251 Jan 28, 2016 24.88 -0.03 -0.12043356081894821 Jan 27, 2016 24.91 0.21 0.8502024291497976 Jan 26, 2016 24.7 -0.22 -0.8828250401284109 Jan 25, 2016 24.92 -0.2 -0.7961783439490446 Jan 22, 2016 25.12 0.65 2.656313853698406 Jan 21, 2016 24.47 0.2 0.8240626287597858 Jan 20, 2016 24.27 -0.69 -2.764423076923077 Jan 19, 2016 24.96 0.17 0.6857603872529245 Jan 18, 2016 24.79 0.01 0.04035512510088781 Jan 15, 2016 24.78 -0.08 -0.32180209171359614 Jan 14, 2016 24.86 -1.03 -3.978370027037466 Jan 13, 2016 25.89 -0.03 -0.11574074074074074 Jan 12, 2016 25.92 0.33 1.2895662368112544 Jan 11, 2016 25.59 -0.5 -1.9164430816404754 Jan 8, 2016 26.09 -0.07 -0.26758409785932724 Jan 7, 2016 26.16 -0.45 -1.6910935738444195 Jan 6, 2016 26.61 -0.27 -1.0044642857142858 Jan 5, 2016 26.88 0.09 0.335946248600224 Jan 4, 2016 26.79 -0.63 -2.297592997811816 Dec 31, 2015 27.42 -0.27 -0.9750812567713976 Dec 30, 2015 27.69 -0.05 -0.1802451333813987 Dec 29, 2015 27.74 0.32 1.1670313639679066 Dec 28, 2015 27.42 -0.01 -0.03645643456069996 Dec 23, 2015 27.43 0.32 1.1803762449280708 Dec 22, 2015 27.11 0.09 0.33308660251665434 Dec 21, 2015 27.02 -0.11 -0.4054552156284556 Dec 18, 2015 27.13 -0.49 -1.7740767559739319 Dec 17, 2015 27.62 0.19 0.6926722566532993 Dec 16, 2015 27.43 0.1 0.3658982802780827 Dec 15, 2015 27.33 0.51 1.9015659955257271 Dec 14, 2015 26.82 -0.21 -0.7769145394006659 Dec 11, 2015 27.03 -0.31 -1.1338697878566204 Dec 10, 2015 27.34 -0.29 -1.0495837857401376 Dec 9, 2015 27.63 0.18 0.6557377049180327 Dec 8, 2015 27.45 -0.4 -1.436265709156194 Dec 7, 2015 27.85 0.19 0.6869125090383225 Dec 4, 2015 27.66 -0.12 -0.4319654427645788 Dec 3, 2015 27.78 -0.34 -1.209103840682788 Dec 2, 2015 28.12 0.15 0.5362888809438684 Dec 1, 2015 27.97 0.2 0.7202016564638098 Nov 30, 2015 27.77 -0.01 -0.03599712023038157 Nov 27, 2015 27.78 0.02 0.07204610951008646 Nov 26, 2015 27.76 -0.02 -0.07199424046076314 Nov 25, 2015 27.78 0.15 0.5428881650380022 Nov 24, 2015 27.63 -0.15 -0.5399568034557235 Nov 23, 2015 27.78 0 0 Nov 20, 2015 27.78 0.13 0.4701627486437613 Nov 19, 2015 27.65 0.25 0.9124087591240876 Nov 18, 2015 27.4 0.1 0.3663003663003663 Nov 17, 2015 27.3 0.39 1.4492753623188406 Nov 16, 2015 26.91 -0.14 -0.5175600739371534 Nov 13, 2015 27.05 -0.38 -1.3853445133065987 Nov 12, 2015 27.43 -0.31 -1.117519826964672 Nov 11, 2015 27.74 -0.01 -0.036036036036036036 Nov 10, 2015 27.75 -0.06 -0.21574973031283712 Nov 9, 2015 27.81 -0.1 -0.35829451809387314 Nov 6, 2015 27.91 -0.08 -0.285816362986781 Nov 5, 2015 27.99 0.1 0.35855145213338113 Nov 4, 2015 27.89 0.05 0.17959770114942528 Nov 3, 2015 27.84 0 0 Nov 2, 2015 27.84 0.06 0.2159827213822894 Oct 30, 2015 27.78 -0.08 -0.2871500358937545 Oct 29, 2015 27.86 0.13 0.4688063469166967 Oct 28, 2015 27.73 0.25 0.9097525473071325 Oct 27, 2015 27.48 -0.05 -0.18162005085361424 Oct 26, 2015 27.53 -0.04 -0.14508523757707653 Oct 23, 2015 27.57 0.5 1.847063169560399 Oct 22, 2015 27.07 -0.11 -0.4047093451066961 Oct 21, 2015 27.18 -0.03 -0.11025358324145534 Oct 20, 2015 27.21 0.08 0.2948765204570586 Oct 19, 2015 27.13 0.08 0.2957486136783734 Oct 16, 2015 27.05 0.38 1.4248218972628421 Oct 15, 2015 26.67 -0.16 -0.5963473723443906 Oct 14, 2015 26.83 -0.09 -0.3343239227340267 Oct 13, 2015 26.92 0.1 0.37285607755406414 Oct 12, 2015 26.82 -0.03 -0.11173184357541899 Oct 9, 2015 26.85 0.34 1.2825348924933988 Oct 8, 2015 26.51 -0.02 -0.07538635506973237 Oct 7, 2015 26.53 0 0 Oct 6, 2015 26.53 0.19 0.721336370539104 Oct 5, 2015 26.34 1.06 4.193037974683544 Oct 2, 2015 25.28 -0.24 -0.9404388714733543 Oct 1, 2015 25.52 0.09 0.3539127015336217 Sep 30, 2015 25.43 0.28 1.1133200795228628 Sep 29, 2015 25.15 -0.33 -1.2951334379905808 Sep 28, 2015 25.48 -0.61 -2.33806055960138 Sep 25, 2015 26.09 0.37 1.4385692068429239 Sep 24, 2015 25.72 -0.32 -1.228878648233487 Sep 23, 2015 26.04 -0.02 -0.07674597083653108 Sep 22, 2015 26.06 -0.36 -1.3626040878122634 Sep 21, 2015 26.42 0.08 0.30372057706909644 Sep 18, 2015 26.34 -0.47 -1.7530772099962701 Sep 17, 2015 26.81 0.23 0.8653122648607976 Sep 16, 2015 26.58 0.33 1.2571428571428571 Sep 15, 2015 26.25 0.08 0.30569354222392053 Sep 14, 2015 26.17 0.13 0.49923195084485406 Sep 11, 2015 26.04 -0.01 -0.03838771593090211 Sep 10, 2015 26.05 -0.59 -2.214714714714715 Sep 9, 2015 26.64 0.45 1.7182130584192439 Sep 8, 2015 26.19 0.43 1.6692546583850931 Sep 7, 2015 25.76 -0.02 -0.07757951900698215 Sep 4, 2015 25.78 -0.5 -1.9025875190258752 Sep 3, 2015 26.28 0.42 1.6241299303944317 Sep 2, 2015 25.86 -0.07 -0.2699575780948708 Sep 1, 2015 25.93 -0.46 -1.7430845017051915 Aug 31, 2015 26.39 -0.15 -0.5651846269781462 Aug 28, 2015 26.54 0.31 1.1818528402592452 Aug 27, 2015 26.23 0.73 2.8627450980392157 Aug 26, 2015 25.5 -0.36 -1.3921113689095128 Aug 25, 2015 25.86 0.55 2.173054128802845 Aug 24, 2015 25.31 -1.7 -6.293965198074787 Aug 21, 2015 27.01 -0.55 -1.995645863570392 Aug 20, 2015 27.56 -0.27 -0.9701760689902983 Aug 19, 2015 27.83 -0.29 -1.031294452347084 Aug 18, 2015 28.12 0.32 1.1510791366906474 Aug 17, 2015 27.8 -0.09 -0.32269630692004303 Aug 14, 2015 27.89 0.08 0.2876663070837828 Aug 13, 2015 27.81 0.24 0.8705114254624592 Aug 12, 2015 27.57 -0.35 -1.2535816618911175 Aug 11, 2015 27.92 -0.17 -0.6051975792096832 Aug 10, 2015 28.09 0.16 0.572860723236663 Aug 7, 2015 27.93 -0.09 -0.32119914346895073 Aug 6, 2015 28.02 -0.18 -0.6382978723404256 Aug 5, 2015 28.2 0.21 0.7502679528403001 Aug 4, 2015 27.99 -0.08 -0.2850017812611329 Aug 3, 2015 28.07 -0.06 -0.21329541414859582 Jul 31, 2015 28.13 0.17 0.6080114449213162 Jul 30, 2015 27.96 0.1 0.3589375448671931 Jul 29, 2015 27.86 0.3 1.0885341074020318 Jul 28, 2015 27.56 0.14 0.5105762217359592 Jul 27, 2015 27.42 -0.43 -1.5439856373429084 Jul 24, 2015 27.85 -0.21 -0.7483962936564504 Jul 23, 2015 28.06 -0.01 -0.03562522265764161 Jul 22, 2015 28.07 -0.04 -0.1422981145499822 Jul 21, 2015 28.11 0.02 0.0711997152011392 Jul 20, 2015 28.09 -0.01 -0.03558718861209965 Jul 17, 2015 28.1 0.04 0.14255167498218105 Jul 16, 2015 28.06 0.13 0.46544933762978874 Jul 15, 2015 27.93 0.11 0.39539899352983465 Jul 14, 2015 27.82 0.15 0.5421033610408384 Jul 13, 2015 27.67 0.31 1.1330409356725146 Jul 10, 2015 27.36 0.07 0.2565042139978014 Jul 9, 2015 27.29 0.1 0.3677822728944465 Jul 8, 2015 27.19 -0.04 -0.14689680499449137 Jul 7, 2015 27.23 -0.16 -0.5841548010222709 Jul 6, 2015 27.39 -0.19 -0.6889050036258159 Jul 3, 2015 27.58 -0.12 -0.4332129963898917 Jul 2, 2015 27.7 0 0 Jul 1, 2015 27.7 0.21 0.7639141506002183 Jun 30, 2015 27.49 -0.26 -0.9369369369369369 Jun 29, 2015 27.75 -0.38 -1.35087095627444 Jun 26, 2015 28.13 -0.02 -0.07104795737122557 Jun 25, 2015 28.15 -0.16 -0.5651713175556341 Jun 24, 2015 28.31 -0.04 -0.14109347442680775 Jun 22, 2015 28.35 0.17 0.603264726756565 Jun 19, 2015 28.18 0.08 0.2846975088967972 Jun 18, 2015 28.1 0.02 0.07122507122507123 Jun 17, 2015 28.08 0.16 0.5730659025787965 Jun 16, 2015 27.92 0.3 1.0861694424330195 Jun 15, 2015 27.62 -0.32 -1.145311381531854 Jun 12, 2015 27.94 -0.21 -0.7460035523978685 Jun 11, 2015 28.15 0.32 1.1498383039885016 Jun 10, 2015 27.83 0.29 1.0530137981118373 Jun 9, 2015 27.54 -0.28 -1.00647016534867 Jun 8, 2015 27.82 -0.04 -0.14357501794687724 Jun 5, 2015 27.86 -0.17 -0.6064930431680342 Jun 4, 2015 28.03 -0.07 -0.2491103202846975 Jun 3, 2015 28.1 0.22 0.7890961262553802 Jun 2, 2015 27.88 -0.03 -0.10748835542816194 Jun 1, 2015 27.91 -0.04 -0.14311270125223613 May 29, 2015 27.95 0.01 0.03579098067287044 May 28, 2015 27.94 -0.01 -0.03577817531305903 May 27, 2015 27.95 0.06 0.2151308712800287 May 26, 2015 27.89 -0.22 -0.7826396300249022 May 22, 2015 28.11 0.03 0.10683760683760683 May 21, 2015 28.08 0.02 0.07127583749109052 May 20, 2015 28.06 -0.11 -0.3904863329783458 May 19, 2015 28.17 0.13 0.463623395149786 May 18, 2015 28.04 0.04 0.14285714285714285 May 15, 2015 28 0.16 0.5747126436781609 May 13, 2015 27.84 0.22 0.7965242577842143 May 12, 2015 27.62 -0.28 -1.003584229390681 May 11, 2015 27.9 0.14 0.5043227665706052 May 8, 2015 27.76 0.44 1.610541727672035 May 7, 2015 27.32 -0.09 -0.32834731849689897 May 6, 2015 27.41 -0.3 -1.0826416456153014 May 5, 2015 27.71 -0.16 -0.5740940078937926 May 4, 2015 27.87 0.31 1.1248185776487662 Apr 30, 2015 27.56 -0.23 -0.8276358402302987 Apr 29, 2015 27.79 0 0 Apr 28, 2015 27.79 -0.29 -1.0327635327635327 Apr 27, 2015 28.08 0.1 0.35739814152966404 Apr 24, 2015 27.98 0.07 0.2508061626657112 Apr 23, 2015 27.91 0.13 0.4679625629949604 Apr 22, 2015 27.78 -0.09 -0.32292787944025836 Apr 21, 2015 27.87 0 0 Apr 20, 2015 27.87 0.15 0.5411255411255411 Apr 17, 2015 27.72 -0.23 -0.8228980322003577 Apr 16, 2015 27.95 -0.03 -0.10721944245889921 Apr 15, 2015 27.98 0.29 1.0473094980137234 Apr 14, 2015 27.69 -0.23 -0.8237822349570201 Apr 13, 2015 27.92 0.15 0.5401512423478574 Apr 10, 2015 27.77 0.09 0.32514450867052025 Apr 9, 2015 27.68 0.01 0.03614022406938923 Apr 8, 2015 27.67 0.06 0.21731256791017747 Apr 7, 2015 27.61 0.17 0.619533527696793 Apr 2, 2015 27.44 0.31 1.1426465167711022 Apr 1, 2015 27.13 -0.31 -1.129737609329446 Mar 31, 2015 27.44 -0.09 -0.32691609153650564 Mar 30, 2015 27.53 0.3 1.1017260374586852 Mar 27, 2015 27.23 0.1 0.36859565057132326 Mar 26, 2015 27.13 -0.53 -1.916124367317426 Mar 25, 2015 27.66 -0.2 -0.7178750897343862 Mar 24, 2015 27.86 -0.12 -0.42887776983559683 Mar 23, 2015 27.98 0.04 0.14316392269148176 Mar 20, 2015 27.94 0.23 0.8300252616383977 Mar 19, 2015 27.71 0.27 0.9839650145772595 Mar 18, 2015 27.44 0.02 0.07293946024799416 Mar 17, 2015 27.42 -0.08 -0.2909090909090909 Mar 16, 2015 27.5 0.35 1.289134438305709 Mar 13, 2015 27.15 -0.1 -0.3669724770642202 Mar 12, 2015 27.25 0.21 0.7766272189349113 Mar 11, 2015 27.04 -0.15 -0.5516734093416698 Mar 10, 2015 27.19 -0.29 -1.0553129548762736 Mar 9, 2015 27.48 -0.28 -1.0086455331412103 Mar 6, 2015 27.76 -0.03 -0.10795250089960418 Mar 5, 2015 27.79 0.13 0.4699927693420101 Mar 4, 2015 27.66 -0.2 -0.7178750897343862 Mar 3, 2015 27.86 -0.04 -0.14336917562724014 Mar 2, 2015 27.9 0.03 0.10764262648008611 Feb 27, 2015 27.87 0.08 0.2878733357322778 Feb 26, 2015 27.79 -0.01 -0.03597122302158273 Feb 25, 2015 27.8 -0.02 -0.07189072609633357 Feb 24, 2015 27.82 0.09 0.3245582401730977 Feb 23, 2015 27.73 0.29 1.0568513119533527 Feb 20, 2015 27.44 -0.11 -0.3992740471869328 Feb 19, 2015 27.55 0.01 0.03631082062454612 Feb 18, 2015 27.54 0.05 0.18188432157148055 Feb 17, 2015 27.49 -0.06 -0.2177858439201452 Feb 16, 2015 27.55 0.04 0.14540167211922936 Feb 13, 2015 27.51 0.21 0.7692307692307693 Feb 12, 2015 27.3 0.21 0.7751937984496124 Feb 11, 2015 27.09 0.22 0.8187569780424265 Feb 10, 2015 26.87 0.07 0.26119402985074625 Feb 9, 2015 26.8 -0.21 -0.777489818585709 Feb 6, 2015 27.01 0.15 0.5584512285927029 Feb 5, 2015 26.86 0.18 0.6746626686656672 Feb 4, 2015 26.68 0.1 0.3762227238525207 Feb 3, 2015 26.58 0.7 2.704791344667697 Feb 2, 2015 25.88 -0.37 -1.4095238095238096 Jan 30, 2015 26.25 0.05 0.19083969465648856 Jan 29, 2015 26.2 -0.51 -1.9093972295020591 Jan 28, 2015 26.71 0.15 0.5647590361445783 Jan 27, 2015 26.56 -0.24 -0.8955223880597015 Jan 26, 2015 26.8 -0.22 -0.8142116950407106 Jan 23, 2015 27.02 0.42 1.5789473684210527 Jan 22, 2015 26.6 0.1 0.37735849056603776 Jan 21, 2015 26.5 0.15 0.5692599620493358 Jan 20, 2015 26.35 -0.07 -0.26495079485238454 Jan 19, 2015 26.42 0.42 1.6153846153846154 Jan 16, 2015 26 -0.18 -0.6875477463712758 Jan 15, 2015 26.18 -0.08 -0.30464584920030463 Jan 14, 2015 26.26 -0.77 -2.8486866444691086 Jan 13, 2015 27.03 0.41 1.5401953418482344 Jan 12, 2015 26.62 -0.48 -1.7712177121771218 Jan 9, 2015 27.1 0.04 0.14781966001478197 Jan 8, 2015 27.06 0.4 1.5003750937734435 Jan 7, 2015 26.66 -0.04 -0.149812734082397 Jan 6, 2015 26.7 -0.2 -0.7434944237918215 Jan 5, 2015 26.9 -0.55 -2.0036429872495445 Jan 2, 2015 27.45 -0.14 -0.5074302283436027 Dec 31, 2014 27.59 0 0 Dec 30, 2014 27.59 -0.07 -0.2530730296456978 Dec 29, 2014 27.66 -- -- Dec 23, 2014 27.57 0.17 0.6204379562043796 Dec 22, 2014 27.4 0.11 0.40307805056797363 Dec 19, 2014 27.29 0.3 1.1115227862171175 Dec 18, 2014 26.99 0.77 2.9366895499618613 Dec 17, 2014 26.22 0.02 0.07633587786259542 Dec 16, 2014 26.2 -0.39 -1.4667168108311395 Dec 15, 2014 26.59 -0.2 -0.7465472191116088 Dec 12, 2014 26.79 -0.21 -0.7777777777777778 Dec 11, 2014 27 -0.01 -0.037023324694557574 Dec 10, 2014 27.01 0.08 0.29706646862235425 Dec 9, 2014 26.93 -0.38 -1.3914317099963383 Dec 8, 2014 27.31 -0.02 -0.07317965605561653 Dec 5, 2014 27.33 0.12 0.4410143329658214 Dec 4, 2014 27.21 0 0 Dec 3, 2014 27.21 0.21 0.7777777777777778 Dec 2, 2014 27 0.11 0.4090740052063964 Dec 1, 2014 26.89 -0.29 -1.0669610007358352 Nov 28, 2014 27.18 -0.05 -0.1836210062431142 Nov 27, 2014 27.23 0.05 0.18395879323031641 Nov 26, 2014 27.18 -0.06 -0.22026431718061673 Nov 25, 2014 27.24 0.05 0.18389113644722324 Nov 24, 2014 27.19 0.01 0.03679175864606328 Nov 21, 2014 27.18 0.39 1.4557670772676372 Nov 20, 2014 26.79 -0.02 -0.07459903021260723 Nov 19, 2014 26.81 -0.04 -0.148975791433892 Nov 18, 2014 26.85 0.16 0.5994754589733983 Nov 17, 2014 26.69 -0.06 -0.22429906542056074 Nov 14, 2014 26.75 -0.05 -0.1865671641791045 Nov 13, 2014 26.8 0.11 0.4121393780442113 Nov 12, 2014 26.69 -0.01 -0.03745318352059925 Nov 11, 2014 26.7 0.07 0.26286143447239957 Nov 10, 2014 26.63 0 0 Nov 7, 2014 26.63 0.08 0.3013182674199623 Nov 6, 2014 26.55 -0.05 -0.18796992481203006 Nov 5, 2014 26.6 0.03 0.11290929619872037 Nov 4, 2014 26.57 -0.1 -0.3749531308586427 Nov 3, 2014 26.67 0.12 0.4519774011299435 Oct 31, 2014 26.55 0.43 1.6462480857580397 Oct 30, 2014 26.12 0.02 0.07662835249042145 Oct 29, 2014 26.1 0.19 0.7333076032419915 Oct 28, 2014 25.91 0.15 0.5822981366459627 Oct 27, 2014 25.76 0.16 0.625 Oct 24, 2014 25.6 0.06 0.23492560689115113 Oct 23, 2014 25.54 0.02 0.07836990595611286 Oct 22, 2014 25.52 0.3 1.189532117367169 Oct 21, 2014 25.22 0.51 2.063941723998381 Oct 20, 2014 24.71 0.08 0.32480714575720665 Oct 17, 2014 24.63 0.56 2.3265475695886995 Oct 16, 2014 24.07 -0.14 -0.5782734407269723 Oct 15, 2014 24.21 -0.19 -0.7786885245901639 Oct 14, 2014 24.4 -0.38 -1.533494753833737 Oct 13, 2014 24.78 -0.48 -1.9002375296912113 Oct 10, 2014 25.26 -0.42 -1.6355140186915889 Oct 9, 2014 25.68 0.28 1.1023622047244095 Oct 8, 2014 25.4 -0.26 -1.0132501948558068 Oct 7, 2014 25.66 -0.37 -1.4214368036880523 Oct 6, 2014 26.03 0.14 0.540749324063345 Oct 3, 2014 25.89 0.24 0.935672514619883 Oct 2, 2014 25.65 -0.15 -0.5813953488372093 Oct 1, 2014 25.8 -0.23 -0.8835958509412216 Sep 30, 2014 26.03 0.04 0.15390534821085033 Sep 29, 2014 25.99 -0.03 -0.11529592621060722 Sep 26, 2014 26.02 -0.15 -0.573175391669851 Sep 25, 2014 26.17 0.02 0.07648183556405354 Sep 24, 2014 26.15 -0.17 -0.6458966565349544 Sep 23, 2014 26.32 -0.14 -0.5291005291005291 Sep 22, 2014 26.46 -0.23 -0.86174597227426 Sep 19, 2014 26.69 0.1 0.376081233546446 Sep 18, 2014 26.59 0.1 0.3775009437523594 Sep 17, 2014 26.49 0.23 0.8758568164508759 Sep 16, 2014 26.26 0.23 0.8835958509412216 Sep 15, 2014 26.03 -0.26 -0.9889691898060099 Sep 12, 2014 26.29 -0.07 -0.26555386949924126 Sep 11, 2014 26.36 0.15 0.5723006486074017 Sep 10, 2014 26.21 -0.09 -0.34220532319391633 Sep 9, 2014 26.3 -0.17 -0.6422364941443143 Sep 8, 2014 26.47 0.14 0.5317128750474743 Sep 5, 2014 26.33 -0.21 -0.7912584777694047 Sep 4, 2014 26.54 0.08 0.30234315948601664 Sep 3, 2014 26.46 0.08 0.3032600454890068 Sep 2, 2014 26.38 -0.04 -0.1514004542013626 Sep 1, 2014 26.42 0.06 0.2276176024279211 Aug 29, 2014 26.36 0.05 0.19004180919802358 Aug 28, 2014 26.31 -0.07 -0.265352539802881 Aug 27, 2014 26.38 -0.03 -0.11359333585762968 Aug 26, 2014 26.41 0.02 0.07578628268283441 Aug 25, 2014 26.39 0.15 0.5716463414634146 Aug 22, 2014 26.24 0.05 0.19091256204658266 Aug 21, 2014 26.19 0.14 0.5374280230326296 Aug 20, 2014 26.05 0.02 0.0768344218209758 Aug 19, 2014 26.03 0.16 0.6184770003865481 Aug 18, 2014 25.87 0.25 0.975800156128025 Aug 14, 2014 25.62 0.18 0.7075471698113207 Aug 13, 2014 25.44 -0.01 -0.03929273084479371 Aug 12, 2014 25.45 0 0 Aug 11, 2014 25.45 0.33 1.3136942675159236 Aug 8, 2014 25.12 -0.24 -0.9463722397476341 Aug 7, 2014 25.36 0.11 0.43564356435643564 Aug 6, 2014 25.25 -0.2 -0.7858546168958742 Aug 5, 2014 25.45 -0.05 -0.19607843137254902 Aug 4, 2014 25.5 -0.05 -0.19569471624266144 Aug 1, 2014 25.55 -0.24 -0.9305932531989143 Jul 31, 2014 25.79 -0.26 -0.9980806142034548 Jul 30, 2014 26.05 -0.15 -0.5725190839694656 Jul 29, 2014 26.2 0.1 0.3831417624521073 Jul 28, 2014 26.1 -0.12 -0.4576659038901602 Jul 25, 2014 26.22 -0.03 -0.11428571428571428 Jul 24, 2014 26.25 0.12 0.4592422502870264 Jul 23, 2014 26.13 0.05 0.19171779141104295 Jul 22, 2014 26.08 0.14 0.5397070161912105 Jul 21, 2014 25.94 0.08 0.30935808197989173 Jul 18, 2014 25.86 -0.13 -0.5001923816852636 Jul 17, 2014 25.99 -0.09 -0.3450920245398773 Jul 16, 2014 26.08 -0.02 -0.07662835249042145 Jul 15, 2014 26.1 0.08 0.3074558032282859 Jul 14, 2014 26.02 0.25 0.9701202949165697 Jul 11, 2014 25.77 0.16 0.6247559547051933 Jul 10, 2014 25.61 -0.19 -0.7364341085271318 Jul 9, 2014 25.8 -0.02 -0.07745933384972889 Jul 8, 2014 25.82 -0.25 -0.9589566551591868 Jul 7, 2014 26.07 -0.15 -0.5720823798627003 Jul 4, 2014 26.22 0.07 0.2676864244741874 Jul 3, 2014 26.15 0.07 0.2684049079754601 Jul 2, 2014 26.08 0.13 0.5009633911368016 Jul 1, 2014 25.95 0.19 0.7375776397515528 Jun 30, 2014 25.76 0.06 0.23346303501945526 Jun 27, 2014 25.7 0.09 0.35142522452167124 Jun 26, 2014 25.61 -0.02 -0.07803355442840422 Jun 25, 2014 25.63 -0.15 -0.5818463925523661 Jun 24, 2014 25.78 -0.04 -0.15491866769945778 Jun 20, 2014 25.82 0.08 0.3108003108003108 Jun 19, 2014 25.74 0.15 0.5861664712778429 Jun 18, 2014 25.59 0.07 0.274294670846395 Jun 17, 2014 25.52 0.05 0.19630938358853553 Jun 16, 2014 25.47 0.02 0.07858546168958742 Jun 13, 2014 25.45 -0.13 -0.508209538702111 Jun 12, 2014 25.58 -0.05 -0.19508388607101054 Jun 11, 2014 25.63 -0.03 -0.11691348402182385 Jun 10, 2014 25.66 -0.01 -0.038955979742890535 Jun 6, 2014 25.67 0.33 1.3022888713496448 Jun 4, 2014 25.34 -0.01 -0.03944773175542406 Jun 3, 2014 25.35 0.08 0.31658092599920856 Jun 2, 2014 25.27 -0.01 -0.03955696202531646 May 30, 2014 25.28 0.12 0.4769475357710652 May 28, 2014 25.16 0.05 0.19912385503783353 May 27, 2014 25.11 0.12 0.4801920768307323 May 26, 2014 24.99 0.08 0.3211561621838619 May 23, 2014 24.91 0.06 0.2414486921529175 May 22, 2014 24.85 0.12 0.4852405984634048 May 21, 2014 24.73 0.14 0.5693371289141927 May 20, 2014 24.59 0 0 May 19, 2014 24.59 0.13 0.5314799672935405 May 16, 2014 24.46 -0.06 -0.24469820554649266 May 15, 2014 24.52 -0.26 -1.0492332526230832 May 14, 2014 24.78 -0.02 -0.08064516129032258 May 13, 2014 24.8 0.08 0.32362459546925565 May 12, 2014 24.72 0.38 1.561216105176664 May 9, 2014 24.34 -0.26 -1.056910569105691 May 8, 2014 24.6 0.23 0.943783340172343 May 7, 2014 24.37 -0.24 -0.9752133279154815 May 6, 2014 24.61 0.05 0.20358306188925082 May 5, 2014 24.56 -0.21 -0.8477997577714977 May 2, 2014 24.77 0.19 0.772986167615948 Apr 30, 2014 24.58 0 0 Apr 29, 2014 24.58 0.08 0.32653061224489793 Apr 28, 2014 24.5 -0.07 -0.2849002849002849 Apr 25, 2014 24.57 -0.12 -0.48602673147023084 Apr 24, 2014 24.69 -0.08 -0.3229713362939039 Apr 23, 2014 24.77 0.01 0.04038772213247173 Apr 22, 2014 24.76 0.29 1.185124642419289 Apr 17, 2014 24.47 0.07 0.28688524590163933 Apr 16, 2014 24.4 0.05 0.2053388090349076 Apr 15, 2014 24.35 0.28 1.1632737847943497 Apr 14, 2014 24.07 -0.12 -0.49607275733774286 Apr 11, 2014 24.19 -0.64 -2.577527184857028 Apr 10, 2014 24.83 0.24 0.9760065067100447 Apr 9, 2014 24.59 0.1 0.4083299305839118 Apr 8, 2014 24.49 -0.32 -1.2898024989923418 Apr 7, 2014 24.81 -0.54 -2.1301775147928996 Apr 4, 2014 25.35 -0.04 -0.15754233950374164 Apr 3, 2014 25.39 0.11 0.435126582278481 Apr 2, 2014 25.28 0.08 0.31746031746031744 Apr 1, 2014 25.2 0.19 0.7596961215513794 Mar 31, 2014 25.01 0.08 0.32089851584436424 Mar 28, 2014 24.93 0.22 0.8903278025091056 Mar 27, 2014 24.71 -0.28 -1.1204481792717087 Mar 26, 2014 24.99 0.09 0.3614457831325301 Mar 25, 2014 24.9 0.1 0.4032258064516129 Mar 24, 2014 24.8 -0.36 -1.4308426073131955 Mar 21, 2014 25.16 0.16 0.64 Mar 20, 2014 25 0.01 0.040016006402561026 Mar 19, 2014 24.99 0.1 0.4017677782241864 Mar 18, 2014 24.89 0.18 0.7284500202347228 Mar 17, 2014 24.71 0.13 0.5288852725793328 Mar 14, 2014 24.58 -0.27 -1.0865191146881288 Mar 13, 2014 24.85 -0.01 -0.04022526146419952 Mar 12, 2014 24.86 -0.29 -1.1530815109343937 Mar 11, 2014 25.15 0.13 0.5195843325339728 Mar 10, 2014 25.02 -0.2 -0.7930214115781126 Mar 7, 2014 25.22 -0.04 -0.1583531274742676 Mar 6, 2014 25.26 0.19 0.7578779417630634 Mar 5, 2014 25.07 0.13 0.5212510024057738 Mar 4, 2014 24.94 0.25 1.012555690562981 Mar 3, 2014 24.69 -0.19 -0.7636655948553055 Feb 28, 2014 24.88 0.19 0.7695423248278656 Feb 27, 2014 24.69 0.03 0.12165450121654502 Feb 26, 2014 24.66 0.04 0.16246953696181965 Feb 25, 2014 24.62 -0.14 -0.5654281098546042 Feb 24, 2014 24.76 0.14 0.5686433793663688 Feb 21, 2014 24.62 0.22 0.9016393442622951 Feb 20, 2014 24.4 -0.24 -0.974025974025974 Feb 19, 2014 24.64 0.03 0.12190166598943519 Feb 18, 2014 24.61 0.03 0.12205044751830757 Feb 17, 2014 24.58 0.1 0.4084967320261438 Feb 14, 2014 24.48 0.27 1.1152416356877324 Feb 13, 2014 24.21 -0.21 -0.85995085995086 Feb 12, 2014 24.42 0.31 1.2857735379510578 Feb 11, 2014 24.11 0.04 0.1661819692563357 Feb 10, 2014 24.07 0.15 0.6270903010033445 Feb 7, 2014 23.92 0.3 1.2701100762066047 Feb 6, 2014 23.62 0.27 1.1563169164882228 Feb 5, 2014 23.35 -0.07 -0.29888983774551664 Feb 4, 2014 23.42 -0.45 -1.8852115626309174 Feb 3, 2014 23.87 0.06 0.25199496010079797 Jan 31, 2014 23.81 -0.12 -0.5014625992478061 Jan 30, 2014 23.93 0.05 0.20938023450586266 Jan 29, 2014 23.88 -0.11 -0.45852438516048355 Jan 28, 2014 23.99 -0.02 -0.08329862557267805 Jan 27, 2014 24.01 -0.29 -1.1934156378600822 Jan 24, 2014 24.3 -0.26 -1.0586319218241043 Jan 23, 2014 24.56 -0.16 -0.6472491909385113 Jan 22, 2014 24.72 -0.07 -0.2823719241629689 Jan 21, 2014 24.79 0.12 0.4864207539521686 Jan 20, 2014 24.67 -0.03 -0.1214574898785425 Jan 17, 2014 24.7 -0.09 -0.36304961678096004 Jan 16, 2014 24.79 0.03 0.12116316639741519 Jan 15, 2014 24.76 0.32 1.309328968903437 Jan 14, 2014 24.44 -0.26 -1.0526315789473684 Jan 13, 2014 24.7 0.06 0.2435064935064935 Jan 10, 2014 24.64 -0.05 -0.2025111381125962 Jan 9, 2014 24.69 0.21 0.8578431372549019 Jan 8, 2014 24.48 0.03 0.12269938650306748 Jan 7, 2014 24.45 0.03 0.12285012285012285 Jan 6, 2014 24.42 0.01 0.04096681687832855 Jan 3, 2014 24.41 -0.01 -0.04095004095004095 Jan 2, 2014 24.42 -0.03 -0.12269938650306748 Dec 31, 2013 24.45 0.11 0.4519309778142975 Dec 30, 2013 24.34 -0.06 -0.2459016393442623 Dec 27, 2013 24.4 0.21 0.86812732534105 Dec 23, 2013 24.19 0.14 0.5821205821205822 Dec 20, 2013 24.05 0.14 0.5855290673358428 Dec 19, 2013 23.91 0.33 1.3994910941475827 Dec 18, 2013 23.58 -0.04 -0.1693480101608806 Dec 17, 2013 23.62 -0.05 -0.21123785382340515 Dec 16, 2013 23.67 0.27 1.1538461538461537 Dec 13, 2013 23.4 0 0 Dec 12, 2013 23.4 -0.28 -1.1824324324324325 Dec 11, 2013 23.68 -0.05 -0.21070375052675938 Dec 10, 2013 23.73 -0.08 -0.33599328013439733 Dec 9, 2013 23.81 0.19 0.8044030482641829 Dec 6, 2013 23.62 0.12 0.5106382978723404 Dec 5, 2013 23.5 0.01 0.04257130693912303 Dec 4, 2013 23.49 -0.2 -0.8442380751371887 Dec 3, 2013 23.69 -0.1 -0.4203446826397646 Dec 2, 2013 23.79 -0.12 -0.5018820577164367 Nov 29, 2013 23.91 0.05 0.20955574182732606 Nov 28, 2013 23.86 0 0 Nov 27, 2013 23.86 0.07 0.2942412778478352 Nov 26, 2013 23.79 0.01 0.04205214465937763 Nov 25, 2013 23.78 0.17 0.7200338839474799 Nov 22, 2013 23.61 0.13 0.5536626916524702 Nov 21, 2013 23.48 0.03 0.1279317697228145 Nov 20, 2013 23.45 -0.06 -0.25521054870267973 Nov 19, 2013 23.51 -0.08 -0.3391267486222976 Nov 18, 2013 23.59 0.09 0.3829787234042553 Nov 15, 2013 23.5 0.17 0.7286755250750108 Nov 14, 2013 23.33 0.24 1.0394110004330879 Nov 13, 2013 23.09 -0.06 -0.2591792656587473 Nov 12, 2013 23.15 -0.03 -0.12942191544434858 Nov 11, 2013 23.18 0.34 1.4886164623467601 Nov 8, 2013 22.84 -0.16 -0.6956521739130435 Nov 7, 2013 23 -0.05 -0.21691973969631237 Nov 6, 2013 23.05 0.23 1.0078878177037687 Nov 5, 2013 22.82 -0.13 -0.5664488017429193 Nov 4, 2013 22.95 0 0 Oct 31, 2013 22.95 -0.11 -0.4770164787510841 Oct 30, 2013 23.06 0.11 0.4793028322440087 Oct 29, 2013 22.95 0.07 0.30594405594405594 Oct 28, 2013 22.88 0.02 0.08748906386701662 Oct 25, 2013 22.86 0.08 0.35118525021949076 Oct 24, 2013 22.78 0.02 0.08787346221441125 Oct 23, 2013 22.76 -0.2 -0.8710801393728222 Oct 22, 2013 22.96 0.03 0.13083296990841692 Oct 21, 2013 22.93 0.09 0.39404553415061294 Oct 18, 2013 22.84 0.41 1.8279090503789568 Oct 17, 2013 22.43 0 0 Oct 16, 2013 22.43 0.16 0.7184553210597217 Oct 15, 2013 22.27 0.13 0.5871725383920506 Oct 14, 2013 22.14 0 0 Oct 11, 2013 22.14 0.23 1.0497489730716567 Oct 10, 2013 21.91 0.33 1.5291936978683967 Oct 9, 2013 21.58 -0.32 -1.461187214611872 Oct 8, 2013 21.9 -0.03 -0.13679890560875513 Oct 7, 2013 21.93 -0.08 -0.36347114947751025 Oct 4, 2013 22.01 -0.02 -0.09078529278256922 Oct 3, 2013 22.03 -0.02 -0.09070294784580499 Oct 2, 2013 22.05 0.02 0.09078529278256922 Oct 1, 2013 22.03 0.14 0.6395614435815441 Sep 30, 2013 21.89 -0.15 -0.6805807622504537 Sep 27, 2013 22.04 -0.18 -0.8100810081008101 Sep 26, 2013 22.22 0.1 0.45207956600361665 Sep 25, 2013 22.12 -0.02 -0.09033423667570009 Sep 24, 2013 22.14 -0.09 -0.4048582995951417 Sep 23, 2013 22.23 -0.26 -1.1560693641618498 Sep 20, 2013 22.49 -0.1 -0.4426737494466578 Sep 19, 2013 22.59 0.28 1.2550425818018827 Sep 18, 2013 22.31 0.04 0.1796138302649304 Sep 17, 2013 22.27 0.01 0.044923629829290206 Sep 16, 2013 22.26 0.21 0.9523809523809523 Sep 13, 2013 22.05 -0.03 -0.1358695652173913 Sep 12, 2013 22.08 0.13 0.592255125284738 Sep 11, 2013 21.95 0.02 0.09119927040583675 Sep 10, 2013 21.93 0.2 0.9203865623561897 Sep 9, 2013 21.73 0.23 1.069767441860465 Sep 6, 2013 21.5 -0.17 -0.7844946931241348 Sep 5, 2013 21.67 0.2 0.9315323707498836 Sep 4, 2013 21.47 -0.03 -0.13953488372093023 Sep 3, 2013 21.5 0.28 1.3195098963242224 Sep 2, 2013 21.22 -0.1 -0.46904315196998125 Aug 30, 2013 21.32 -0.01 -0.04688232536333802 Aug 29, 2013 21.33 0.14 0.6606890042472865 Aug 28, 2013 21.19 -0.22 -1.027557216254087 Aug 27, 2013 21.41 -0.27 -1.2453874538745386 Aug 26, 2013 21.68 0.04 0.18484288354898337 Aug 23, 2013 21.64 0.07 0.3245248029670839 Aug 22, 2013 21.57 0.07 0.32558139534883723 Aug 21, 2013 21.5 0.08 0.3734827264239029 Aug 20, 2013 21.42 -0.16 -0.7414272474513438 Aug 19, 2013 21.58 -0.05 -0.2311604253351826 Aug 16, 2013 21.63 -0.42 -1.9047619047619047 Aug 14, 2013 22.05 0.07 0.3184713375796178 Aug 13, 2013 21.98 0.02 0.09107468123861566 Aug 12, 2013 21.96 -0.15 -0.6784260515603799 Aug 9, 2013 22.11 0.02 0.09053870529651425 Aug 8, 2013 22.09 0.15 0.6836827711941659 Aug 7, 2013 21.94 -0.19 -0.8585630366018979 Aug 6, 2013 22.13 -0.13 -0.5840071877807727 Aug 5, 2013 22.26 0.05 0.22512381809995496 Aug 2, 2013 22.21 -0.01 -0.045004500450045004 Aug 1, 2013 22.22 0.21 0.9541117673784644 Jul 31, 2013 22.01 0.09 0.41058394160583944 Jul 30, 2013 21.92 0.04 0.18281535648994515 Jul 29, 2013 21.88 0 0 Jul 26, 2013 21.88 0.05 0.22904260192395787 Jul 25, 2013 21.83 -0.12 -0.5466970387243736 Jul 24, 2013 21.95 -0.01 -0.04553734061930783 Jul 23, 2013 21.96 0.11 0.5034324942791762 Jul 22, 2013 21.85 0.1 0.45977011494252873 Jul 19, 2013 21.75 -0.04 -0.18357044515832951 Jul 18, 2013 21.79 0.13 0.6001846722068329 Jul 17, 2013 21.66 -0.03 -0.13831258644536654 Jul 16, 2013 21.69 0.01 0.046125461254612546 Jul 15, 2013 21.68 0.05 0.2311604253351826 Jul 12, 2013 21.63 0.13 0.6046511627906976 Jul 11, 2013 21.5 0.13 0.6083294337856808 Jul 10, 2013 21.37 0.07 0.3286384976525822 Jul 9, 2013 21.3 0.09 0.4243281471004243 Jul 8, 2013 21.21 0.28 1.3377926421404682 Jul 5, 2013 20.93 0.13 0.625 Jul 4, 2013 20.8 0.13 0.6289308176100629 Jul 3, 2013 20.67 -0.21 -1.0057471264367817 Jul 2, 2013 20.88 -0.03 -0.14347202295552366 Jul 1, 2013 20.91 0.32 1.5541525012141817 Jun 28, 2013 20.59 -0.16 -0.7710843373493976 Jun 27, 2013 20.75 0.19 0.9241245136186771 Jun 26, 2013 20.56 0.26 1.2807881773399015 Jun 25, 2013 20.3 0.18 0.8946322067594433 Jun 24, 2013 20.12 -0.43 -2.0924574209245743 Jun 21, 2013 20.55 -0.31 -1.486097794822627 Jun 20, 2013 20.86 -0.43 -2.0197275716298733 Jun 19, 2013 21.29 0.09 0.42452830188679247 Jun 18, 2013 21.2 -0.02 -0.0942507068803016 Jun 17, 2013 21.22 0.01 0.04714757190004715 Jun 14, 2013 21.21 0.31 1.4832535885167464 Jun 13, 2013 20.9 -0.24 -1.1352885525070955 Jun 12, 2013 21.14 0.07 0.33222591362126247 Jun 11, 2013 21.07 -0.24 -1.1262318160488034 Jun 10, 2013 21.31 0.17 0.804162724692526 Jun 7, 2013 21.14 0.23 1.099952175992348 Jun 6, 2013 20.91 -0.2 -0.9474182851729038 Jun 5, 2013 21.11 -0.25 -1.1704119850187267 Jun 4, 2013 21.36 0.15 0.7072135785007072 Jun 3, 2013 21.21 -0.28 -1.3029315960912051 May 31, 2013 21.49 -0.04 -0.18578727357176034 May 30, 2013 21.53 0.12 0.560485754320411 May 29, 2013 21.41 -0.24 -1.1085450346420322 May 28, 2013 21.65 0.31 1.4526710402999063 May 27, 2013 21.34 0.12 0.5655042412818096 May 24, 2013 21.22 0.04 0.18885741265344666 May 23, 2013 21.18 -0.49 -2.2611905860636825 May 22, 2013 21.67 0.09 0.4170528266913809 May 21, 2013 21.58 0.17 0.7940214852872489 May 17, 2013 21.41 -0.03 -0.13992537313432835 May 16, 2013 21.44 0.15 0.7045561296383278 May 15, 2013 21.29 0.18 0.8526764566556134 May 14, 2013 21.11 0.22 1.0531354715174726 May 13, 2013 20.89 -0.08 -0.38149737720553173 May 10, 2013 20.97 0.05 0.2390057361376673 May 8, 2013 20.92 0.1 0.4803073967339097 May 7, 2013 20.82 0.16 0.7744433688286544 May 6, 2013 20.66 0.01 0.048426150121065374 May 3, 2013 20.65 0.39 1.9249753208292202 May 2, 2013 20.26 -0.12 -0.5888125613346418 Apr 30, 2013 20.38 0.02 0.09823182711198428 Apr 29, 2013 20.36 0.03 0.14756517461878996 Apr 26, 2013 20.33 -0.03 -0.15 Apr 25, 2013 20.36 0.04 0.2 Apr 24, 2013 20.32 0.17 0.84 Apr 23, 2013 20.15 0.29 1.46 Apr 22, 2013 19.86 0.14 0.71 Apr 19, 2013 19.72 -0.03 -0.15 Apr 18, 2013 19.75 -0.2 -1 Apr 17, 2013 19.95 -0.09 -0.45 Apr 16, 2013 20.04 -0.2 -0.99 Apr 15, 2013 20.24 -0.09 -0.44 Apr 12, 2013 20.33 -0.05 -0.25 Apr 11, 2013 20.38 0.14 0.69 Apr 10, 2013 20.24 0.2 1 Apr 9, 2013 20.04 0.17 0.86 Apr 8, 2013 19.87 0.19 0.97 Apr 5, 2013 19.68 -0.31 -1.55 Apr 4, 2013 19.99 -0.15 -0.74 Apr 3, 2013 20.14 -0.09 -0.44 Apr 2, 2013 20.23 -0.03 -0.15 Mar 28, 2013 20.26 0.1 0.5 Mar 27, 2013 20.16 -0.07 -0.35 Mar 26, 2013 20.23 0.02 0.1 Mar 25, 2013 20.21 0.01 0.05 Mar 22, 2013 20.2 0.01 0.05 Mar 21, 2013 20.19 -0.11 -0.54 Mar 20, 2013 20.3 0.1 0.5 Mar 19, 2013 20.2 0.02 0.1 Mar 18, 2013 20.18 -0.11 -0.54 Mar 15, 2013 20.29 0.02 0.1 Mar 14, 2013 20.27 0.08 0.4 Mar 13, 2013 20.19 -0.04 -0.2 Mar 12, 2013 20.23 0.04 0.2 Mar 11, 2013 20.19 0.03 0.15 Mar 8, 2013 20.16 0.04 0.2 Mar 7, 2013 20.12 0 0 Mar 6, 2013 20.12 0.14 0.7 Mar 5, 2013 19.98 0.3 1.52 Mar 4, 2013 19.68 0.16 0.82 Mar 1, 2013 19.52 -0.16 -0.81 Feb 28, 2013 19.68 0.23 1.18 Feb 27, 2013 19.45 0.08 0.41 Feb 26, 2013 19.37 -0.41 -2.07 Feb 25, 2013 19.78 0.18 0.92 Feb 22, 2013 19.6 0.07 0.36 Feb 21, 2013 19.53 -0.34 -1.71 Feb 20, 2013 19.87 -0.02 -0.1 Feb 19, 2013 19.89 0.12 0.61 Feb 18, 2013 19.77 -0.06 -0.3 Feb 15, 2013 19.83 0.11 0.56 Feb 14, 2013 19.72 -0.1 -0.5 Feb 13, 2013 19.82 0.09 0.46 Feb 12, 2013 19.73 0.03 0.15 Feb 11, 2013 19.7 0.03 0.15 Feb 8, 2013 19.67 0.09 0.46 Feb 7, 2013 19.58 0.02 0.1 Feb 6, 2013 19.56 0.05 0.26 Feb 5, 2013 19.51 0.03 0.15 Feb 4, 2013 19.48 0.02 0.1 Feb 1, 2013 19.46 0 0 Jan 31, 2013 19.46 -0.05 -0.26 Jan 30, 2013 19.51 0.07 0.36 Jan 29, 2013 19.44 0.01 0.05 Jan 28, 2013 19.43 -0.07 -0.36 Jan 25, 2013 19.5 0.02 0.1 Jan 24, 2013 19.48 0.12 0.6198347107438017 Jan 23, 2013 19.36 0.13 0.6760270410816432 Jan 22, 2013 19.23 -0.03 -0.16 Jan 21, 2013 19.26 0.05 0.26 Jan 18, 2013 19.21 0 0 Jan 17, 2013 19.21 0.13 0.6813417190775681 Jan 16, 2013 19.08 0.05 0.2627430373095113 Jan 15, 2013 19.03 0 0 Jan 14, 2013 19.03 -0.02 -0.10498687664041995 Jan 11, 2013 19.05 -0.03 -0.15723270440251572 Jan 10, 2013 19.08 0.09 0.47393364928909953 Jan 9, 2013 18.99 0.12 0.6359300476947536 Jan 8, 2013 18.87 -0.04 -0.21152829190904285 Jan 7, 2013 18.91 -0.02 -0.10565240359218173 Jan 4, 2013 18.93 0.04 0.21175224986765484 Jan 3, 2013 18.89 0 0 Jan 2, 2013 18.89 0.62 3.3935413245758075 Dec 31, 2012 18.27 -0.01 -0.05470459518599562 Dec 28, 2012 18.28 -0.14 -0.760043431053203 Dec 27, 2012 18.42 -- -- Dec 21, 2012 18.52 -0.06 -0.32292787944025836 Dec 20, 2012 18.58 -0.1 -0.5353319057815846 Dec 19, 2012 18.68 0.18 0.972972972972973 Dec 18, 2012 18.5 0.12 0.6528835690968444 Dec 17, 2012 18.38 0.1 0.5470459518599562 Dec 14, 2012 18.28 -0.13 -0.7061379684953829 Dec 13, 2012 18.41 -0.03 -0.16268980477223427 Dec 12, 2012 18.44 0.01 0.05425935973955507 Dec 11, 2012 18.43 0.17 0.9309967141292442 Dec 10, 2012 18.26 0.05 0.2745744096650192 Dec 7, 2012 18.21 0.11 0.6077348066298343 Dec 6, 2012 18.1 0.03 0.17 Dec 5, 2012 18.07 -0.04 -0.22 Dec 4, 2012 18.11 -0.15 -0.82 Dec 3, 2012 18.26 0.06 0.33 Nov 30, 2012 18.2 -0.01 -0.05 Nov 29, 2012 18.21 0.36 2.02 Nov 28, 2012 17.85 -0.24 -1.33 Nov 27, 2012 18.09 0.1 0.56 Nov 26, 2012 17.99 0.03 0.17 Nov 23, 2012 17.96 0.1 0.56 Nov 22, 2012 17.86 0.01 0.06 Nov 21, 2012 17.85 0.06 0.34 Nov 20, 2012 17.79 0.07 0.4 Nov 19, 2012 17.72 0.43 2.49 Nov 16, 2012 17.29 -0.07 -0.4 Nov 15, 2012 17.36 -0.34 -1.92 Nov 14, 2012 17.7 -0.09 -0.51 Nov 13, 2012 17.79 -0.08 -0.45 Nov 12, 2012 17.87 0.06 0.34 Nov 9, 2012 17.81 -0.28 -1.55 Nov 8, 2012 18.09 -0.13 -0.71 Nov 7, 2012 18.22 -0.16 -0.87 Nov 6, 2012 18.38 0.19 1.04 Nov 5, 2012 18.19 -0.22 -1.2 Nov 2, 2012 18.41 0.14 0.77 Oct 31, 2012 18.27 -0.06 -0.33 Oct 26, 2012 18.33 -0.1 -0.54 Oct 25, 2012 18.43 0.07 0.38 Oct 24, 2012 18.36 0.03 0.16 Oct 23, 2012 18.33 -0.27 -1.45 Oct 22, 2012 18.6 -0.2 -1.06 Oct 19, 2012 18.8 -0.15 -0.79 Oct 18, 2012 18.95 0.01 0.05 Oct 17, 2012 18.94 0.09 0.48 Oct 16, 2012 18.85 0.28 1.51 Oct 15, 2012 18.57 -0.05 -0.27 Oct 12, 2012 18.62 -0.08 -0.43 Oct 11, 2012 18.7 0.05 0.27 Oct 10, 2012 18.65 -0.17 -0.9 Oct 9, 2012 18.82 -0.02 -0.11 Oct 8, 2012 18.84 -0.19 -1 Oct 5, 2012 19.03 0.16 0.85 Oct 4, 2012 18.87 0.24 1.29 Oct 3, 2012 18.63 -0.01 -0.05 Oct 2, 2012 18.64 0.03 0.16 Oct 1, 2012 18.61 0.13 0.7 Sep 28, 2012 18.48 0.01 0.05 Sep 27, 2012 18.47 0.03 0.16 Sep 26, 2012 18.44 -0.29 -1.55 Sep 25, 2012 18.73 0.08 0.43 Sep 24, 2012 18.65 -0.09 -0.48 Sep 21, 2012 18.74 0.24 1.3 Sep 20, 2012 18.5 -0.08 -0.43 Sep 19, 2012 18.58 0 0 Sep 18, 2012 18.58 -0.06 -0.32 Sep 17, 2012 18.64 -0.09 -0.48 Sep 14, 2012 18.73 0.39 2.13 Sep 13, 2012 18.34 -0.04 -0.22 Sep 12, 2012 18.38 0.06 0.33 Sep 11, 2012 18.32 -- -- Sep 10, 2012 18.35 -- -- Sep 7, 2012 18.39 -- -- Sep 6, 2012 18.15 -- -- Sep 5, 2012 17.93 -- -- Sep 4, 2012 17.92 -- -- Sep 3, 2012 17.91 -- -- Aug 31, 2012 17.92 0.06 0.34 Aug 30, 2012 17.86 -- -- Aug 29, 2012 17.94 -- -- Aug 28, 2012 17.89 -- -- Aug 27, 2012 17.93 -- -- Aug 24, 2012 17.77 -- -- Aug 23, 2012 17.86 -- -- Aug 22, 2012 17.94 -- -- Aug 21, 2012 18.1 -- -- Aug 20, 2012 17.96 -- -- Aug 17, 2012 17.99 -- -- Aug 16, 2012 17.85 -- -- Aug 14, 2012 17.88 -- -- Aug 13, 2012 17.81 -- -- Aug 10, 2012 17.72 -- -- Aug 9, 2012 17.8 -- -- Aug 8, 2012 17.74 -- -- Aug 7, 2012 17.74 -- -- Aug 6, 2012 17.67 -- -- Aug 3, 2012 17.56 -- -- Aug 2, 2012 17.31 -- -- Aug 1, 2012 17.45 -- -- Jul 31, 2012 17.52 -0.02 -0.11 Jul 30, 2012 17.54 -- -- Jul 27, 2012 17.3 -- -- Jul 26, 2012 17.12 -- -- Jul 25, 2012 16.91 -- -- Jul 24, 2012 17 -- -- Jul 23, 2012 16.94 -- -- Jul 20, 2012 17.31 -- -- Jul 19, 2012 17.48 -- -- Jul 18, 2012 17.34 -- -- Jul 17, 2012 17.21 -- -- Jul 16, 2012 17.07 -- -- Jul 13, 2012 17.05 -- -- Jul 12, 2012 16.86 -- -- Jul 11, 2012 17.11 -- -- Jul 10, 2012 17.33 -- -- Jul 9, 2012 17.24 -- -- Jul 6, 2012 17.31 -- -- Jul 5, 2012 17.47 -- -- Jul 4, 2012 17.58 -- -- Jul 3, 2012 17.48 -- -- Jul 2, 2012 17.42 -- -- Jun 29, 2012 17.24 0.38 2.25 Jun 28, 2012 16.86 -- -- Jun 27, 2012 16.82 -- -- Jun 26, 2012 16.67 -- -- Jun 25, 2012 16.64 -- -- Jun 22, 2012 16.82 -- -- Jun 21, 2012 17.11 -- -- Jun 20, 2012 17.15 -- -- Jun 19, 2012 17.09 -- -- Jun 18, 2012 16.86 -- -- Jun 15, 2012 16.83 -- -- Jun 14, 2012 16.67 -- -- Jun 13, 2012 16.67 -- -- Jun 12, 2012 16.65 -- -- Jun 11, 2012 16.88 -- -- Jun 8, 2012 16.67 -- -- Jun 7, 2012 16.96 -- -- Jun 6, 2012 16.68 -- -- Jun 5, 2012 16.28 -- -- Jun 4, 2012 16.21 -- -- Jun 1, 2012 16.39 -- -- May 31, 2012 16.63 -0.19 -1.13 May 30, 2012 16.82 -- -- May 29, 2012 17.03 -- -- May 25, 2012 16.92 -- -- May 24, 2012 16.81 -- -- May 23, 2012 16.64 -- -- May 22, 2012 16.79 -- -- May 21, 2012 16.54 -- -- May 18, 2012 16.64 -- -- May 16, 2012 17.17 -- -- May 15, 2012 17.17 -- -- May 14, 2012 17.16 -- -- May 11, 2012 17.37 -- -- May 10, 2012 17.55 -- -- May 9, 2012 17.25 -- -- May 8, 2012 17.4 -- -- May 7, 2012 17.52 -- -- May 4, 2012 17.72 -- -- May 3, 2012 18.06 -- -- May 2, 2012 18.14 -- -- Apr 30, 2012 18.08 -0.08 -0.44 Apr 27, 2012 18.16 -- -- Apr 26, 2012 18.02 -- -- Apr 25, 2012 18.04 -- -- Apr 24, 2012 17.72 -- -- Apr 23, 2012 17.68 -- -- Apr 20, 2012 17.94 -- -- Apr 19, 2012 17.97 -- -- Apr 18, 2012 17.96 -- -- Apr 17, 2012 17.88 -- -- Apr 16, 2012 17.77 -- -- Apr 13, 2012 17.94 -- -- Apr 12, 2012 17.91 -- -- Apr 11, 2012 17.79 -- -- Apr 10, 2012 17.99 -- -- Apr 5, 2012 18.21 -- -- Apr 4, 2012 18.36 -- -- Apr 3, 2012 18.58 -- -- Apr 2, 2012 18.41 -- -- Mar 30, 2012 18.45 0.16 0.87 Mar 29, 2012 18.29 -- -- Mar 28, 2012 18.53 -- -- Mar 27, 2012 18.7 -- -- Mar 26, 2012 18.63 -- -- Mar 23, 2012 18.39 -- -- Mar 22, 2012 18.38 -- -- Mar 21, 2012 18.5 -- -- Mar 20, 2012 18.53 -- -- Mar 19, 2012 18.64 -- -- Mar 16, 2012 18.63 -- -- Mar 15, 2012 18.52 -- -- Mar 14, 2012 18.57 -- -- Mar 13, 2012 18.42 -- -- Mar 12, 2012 18.32 -- -- Mar 9, 2012 18.31 -- -- Mar 8, 2012 18.19 -- -- Mar 7, 2012 17.95 -- -- Mar 6, 2012 17.98 -- -- Mar 5, 2012 18.21 -- -- Mar 2, 2012 18.4 -- -- Mar 1, 2012 18.39 -- -- Feb 29, 2012 18.46 0.08 0.44 Feb 28, 2012 18.38 -- -- Feb 27, 2012 18.3 -- -- Feb 24, 2012 18.4 -- -- Feb 23, 2012 18.21 -- -- Feb 22, 2012 18.29 -- -- Feb 21, 2012 18.26 -- -- Feb 20, 2012 18.22 -- -- Feb 17, 2012 18.24 -- -- Feb 16, 2012 17.98 -- -- Feb 15, 2012 18.05 -- -- Feb 14, 2012 17.96 -- -- Feb 13, 2012 17.94 -- -- Feb 10, 2012 17.75 -- -- Feb 9, 2012 17.93 -- -- Feb 8, 2012 17.92 -- -- Feb 7, 2012 17.7 -- -- Feb 6, 2012 17.69 -- -- Feb 3, 2012 17.62 -- -- Feb 2, 2012 17.46 -- -- Feb 1, 2012 17.42 -- -- Jan 31, 2012 17.34 0.22 1.29 Jan 30, 2012 17.12 -- -- Jan 27, 2012 17.27 -- -- Jan 26, 2012 17.48 -- -- Jan 25, 2012 17.14 -- -- Jan 24, 2012 17.17 -- -- Jan 23, 2012 17.31 -- -- Jan 20, 2012 17.2 -- -- Jan 19, 2012 17.22 -- -- Jan 18, 2012 17.07 -- -- Jan 17, 2012 17.08 -- -- Jan 16, 2012 16.88 -- -- Jan 13, 2012 16.84 -- -- Jan 12, 2012 16.93 -- -- Jan 11, 2012 16.87 -- -- Jan 10, 2012 16.94 -- -- Jan 9, 2012 16.71 -- -- Jan 6, 2012 16.64 -- -- Jan 5, 2012 16.45 -- -- Jan 4, 2012 16.53 -- -- Jan 3, 2012 16.63 -- -- Jan 2, 2012 16.38 -- -- Dec 30, 2011 16.46 0.12 0.73 Dec 29, 2011 16.34 -- -- Dec 28, 2011 16.41 -- -- Dec 27, 2011 16.48 -- -- Dec 23, 2011 16.38 -- -- Dec 22, 2011 16.29 -- -- Dec 21, 2011 16.04 -- -- Dec 20, 2011 16.03 -- -- Dec 19, 2011 15.93 -- -- Dec 16, 2011 15.97 -- -- Dec 15, 2011 15.92 -- -- Dec 14, 2011 15.81 -- -- Dec 13, 2011 16.19 -- -- Dec 12, 2011 16.02 -- -- Dec 9, 2011 16.13 -- -- Dec 8, 2011 16.23 -- -- Dec 7, 2011 16.24 -- -- Dec 6, 2011 16.36 -- -- Dec 5, 2011 16.45 -- -- Dec 2, 2011 16.37 -- -- Dec 1, 2011 16.26 -- -- Nov 30, 2011 16.06 0.47 3.01 Nov 29, 2011 15.59 -- -- Nov 28, 2011 15.55 -- -- Nov 25, 2011 15.17 -- -- Nov 24, 2011 15.14 -- -- Nov 23, 2011 15.26 -- -- Nov 22, 2011 15.56 -- -- Nov 21, 2011 15.5 -- -- Nov 18, 2011 15.86 -- -- Nov 17, 2011 16.03 -- -- Nov 16, 2011 16.29 -- -- Nov 15, 2011 16.37 -- -- Nov 14, 2011 16.44 -- -- Nov 11, 2011 16.44 -- -- Nov 10, 2011 16.17 -- -- Nov 9, 2011 16.25 -- -- Nov 8, 2011 16.66 -- -- Nov 7, 2011 16.52 -- -- Nov 4, 2011 16.3 -- -- Nov 3, 2011 16.29 -- -- Nov 2, 2011 16.19 -- -- Oct 31, 2011 16.58 -0.17 -1.01 Oct 28, 2011 16.75 -- -- Oct 27, 2011 16.6 -- -- Oct 26, 2011 16.19 -- -- Oct 25, 2011 16.22 -- -- Oct 24, 2011 16.22 -- -- Oct 21, 2011 16 -- -- Oct 20, 2011 15.57 -- -- Oct 19, 2011 15.77 -- -- Oct 18, 2011 15.39 -- -- Oct 17, 2011 15.81 -- -- Oct 14, 2011 15.89 -- -- Oct 13, 2011 15.52 -- -- Oct 12, 2011 15.64 -- -- Oct 11, 2011 15.43 -- -- Oct 10, 2011 15.34 -- -- Oct 7, 2011 15.12 -- -- Oct 6, 2011 14.68 -- -- Oct 5, 2011 14.33 -- -- Oct 4, 2011 13.71 -- -- Oct 3, 2011 14.36 -- -- Sep 30, 2011 14.63 -0.52 -3.43 Sep 29, 2011 15.15 -- -- Sep 28, 2011 15.42 -- -- Sep 27, 2011 15.52 -- -- Sep 26, 2011 14.8 -- -- Sep 23, 2011 14.77 -- -- Sep 22, 2011 14.69 -- -- Sep 21, 2011 15.8 -- -- Sep 20, 2011 15.89 -- -- Sep 19, 2011 15.7 -- -- Sep 16, 2011 16.13 -- -- Sep 15, 2011 15.92 -- -- Sep 14, 2011 15.58 -- -- Sep 13, 2011 15.46 -- -- Sep 12, 2011 15.23 -- -- Sep 9, 2011 15.41 -- -- Sep 8, 2011 15.75 -- -- Sep 7, 2011 15.64 -- -- Sep 6, 2011 15.04 -- -- Sep 5, 2011 15.34 -- -- Sep 2, 2011 15.47 -- -- Sep 1, 2011 15.99 -- -- Aug 31, 2011 16.17 0.32 2.02 Aug 30, 2011 15.85 -- -- Aug 29, 2011 15.67 -- -- Aug 26, 2011 14.9 -- -- Aug 25, 2011 15.25 -- -- Aug 24, 2011 15.28 -- -- Aug 23, 2011 14.67 -- -- Aug 22, 2011 14.75 -- -- Aug 19, 2011 14.85 -- -- Aug 18, 2011 15.01 -- -- Aug 17, 2011 15.88 -- -- Aug 16, 2011 15.67 -- -- Aug 12, 2011 15.43 -- -- Aug 11, 2011 14.82 -- -- Aug 10, 2011 14.85 -- -- Aug 9, 2011 14.74 -- -- Aug 8, 2011 15.18 -- -- Aug 5, 2011 15.48 -- -- Aug 4, 2011 16.33 -- -- Aug 3, 2011 16.63 -- -- Aug 2, 2011 17.1 -- -- Aug 1, 2011 17.33 -- -- Jul 29, 2011 17.18 -0.32 -1.83 Jul 28, 2011 17.5 -- -- Jul 27, 2011 17.76 -- -- Jul 26, 2011 18.01 -- -- Jul 25, 2011 18.08 -- -- Jul 22, 2011 18.07 -- -- Jul 21, 2011 18 -- -- Jul 20, 2011 17.98 -- -- Jul 19, 2011 17.89 -- -- Jul 18, 2011 17.72 -- -- Jul 15, 2011 17.82 -- -- Jul 14, 2011 18.11 -- -- Jul 13, 2011 17.99 -- -- Jul 12, 2011 17.96 -- -- Jul 11, 2011 18.31 -- -- Jul 8, 2011 18.41 -- -- Jul 7, 2011 18.57 -- -- Jul 6, 2011 18.33 -- -- Jul 5, 2011 18.38 -- -- Jul 4, 2011 18.43 -- -- Jul 1, 2011 18.16 -- -- Jun 30, 2011 18.09 0.27 1.52 Jun 29, 2011 17.82 -- -- Jun 28, 2011 17.65 -- -- Jun 27, 2011 17.37 -- -- Jun 24, 2011 17.55 -- -- Jun 22, 2011 17.68 -- -- Jun 21, 2011 17.55 -- -- Jun 20, 2011 17.26 -- -- Jun 17, 2011 17.29 -- -- Jun 16, 2011 17.24 -- -- Jun 15, 2011 17.53 -- -- Jun 14, 2011 17.55 -- -- Jun 10, 2011 17.45 -- -- Jun 9, 2011 17.57 -- -- Jun 8, 2011 17.49 -- -- Jun 7, 2011 17.67 -- -- Jun 6, 2011 17.78 -- -- Jun 3, 2011 17.89 -- -- Jun 1, 2011 18.41 -- -- May 31, 2011 18.4 0.12 0.66 May 30, 2011 18.28 -- -- May 27, 2011 18.31 -- -- May 26, 2011 18 -- -- May 25, 2011 17.99 -- -- May 24, 2011 18.12 -- -- May 23, 2011 18.01 -- -- May 20, 2011 18.29 -- -- May 19, 2011 18.46 -- -- May 18, 2011 18.26 -- -- May 17, 2011 18.15 -- -- May 16, 2011 18.31 -- -- May 13, 2011 18.51 -- -- May 12, 2011 18.32 -- -- May 11, 2011 18.57 -- -- May 10, 2011 18.55 -- -- May 9, 2011 18.36 -- -- May 6, 2011 18.44 -- -- May 5, 2011 18.25 -- -- May 4, 2011 18.33 -- -- May 3, 2011 18.44 -- -- May 2, 2011 18.6 -- -- Apr 29, 2011 18.46 -0.04 -0.22 Apr 28, 2011 18.5 -- -- Apr 27, 2011 18.39 -- -- Apr 26, 2011 18.34 -- -- Apr 21, 2011 18.25 -- -- Apr 20, 2011 18.06 -- -- Apr 19, 2011 17.65 -- -- Apr 18, 2011 17.57 -- -- Apr 15, 2011 17.79 -- -- Apr 14, 2011 17.63 -- -- Apr 13, 2011 17.73 -- -- Apr 12, 2011 17.7 -- -- Apr 11, 2011 17.95 -- -- Apr 8, 2011 18.04 -- -- Apr 7, 2011 18.02 -- -- Apr 6, 2011 18.05 -- -- Apr 5, 2011 17.9 -- -- Apr 4, 2011 17.76 -- -- Apr 1, 2011 17.78 -- -- Mar 31, 2011 17.74 0 0 Mar 30, 2011 17.74 -- -- Mar 29, 2011 17.44 -- -- Mar 28, 2011 17.63 -- -- Mar 25, 2011 17.61 -- -- Mar 24, 2011 17.39 -- -- Mar 23, 2011 17.02 -- -- Mar 22, 2011 17.12 -- -- Mar 21, 2011 17.2 -- -- Mar 18, 2011 16.99 -- -- Mar 17, 2011 16.94 -- -- Mar 16, 2011 16.9 -- -- Mar 15, 2011 16.85 -- -- Mar 14, 2011 17.11 -- -- Mar 11, 2011 17.17 -- -- Mar 10, 2011 17.21 -- -- Mar 9, 2011 17.45 -- -- Mar 8, 2011 17.42 -- -- Mar 7, 2011 17.66 -- -- Mar 4, 2011 17.64 -- -- Mar 3, 2011 17.57 -- -- Mar 2, 2011 17.27 -- -- Mar 1, 2011 17.45 -- -- Feb 28, 2011 17.49 0.19 1.1 Feb 25, 2011 17.3 -- -- Feb 24, 2011 17.18 -- -- Feb 23, 2011 17.24 -- -- Feb 22, 2011 17.56 -- -- Feb 21, 2011 17.7 -- -- Feb 18, 2011 17.67 -- -- Feb 17, 2011 17.59 -- -- Feb 16, 2011 17.56 -- -- Feb 15, 2011 17.51 -- -- Feb 14, 2011 17.5 -- -- Feb 11, 2011 17.35 -- -- Feb 10, 2011 17.27 -- -- Feb 9, 2011 17.34 -- -- Feb 8, 2011 17.3 -- -- Feb 7, 2011 17.29 -- -- Feb 4, 2011 17.14 -- -- Feb 3, 2011 16.97 -- -- Feb 2, 2011 16.99 -- -- Feb 1, 2011 16.88 -- -- Jan 31, 2011 16.62 -0.36 -2.12 Jan 28, 2011 16.98 -- -- Jan 27, 2011 16.98 -- -- Jan 26, 2011 16.83 -- -- Jan 25, 2011 16.75 -- -- Jan 24, 2011 16.65 -- -- Jan 21, 2011 16.76 -- -- Jan 20, 2011 16.64 -- -- Jan 19, 2011 16.83 -- -- Jan 18, 2011 16.84 -- -- Jan 17, 2011 16.85 -- -- Jan 14, 2011 16.74 -- -- Jan 13, 2011 16.73 -- -- Jan 12, 2011 16.64 -- -- Jan 11, 2011 16.56 -- -- Jan 10, 2011 16.43 -- -- Jan 7, 2011 16.57 -- -- Jan 6, 2011 16.58 -- -- Jan 5, 2011 16.48 -- -- Jan 4, 2011 16.52 -- -- Jan 3, 2011 16.55 -- -- Dec 31, 2010 16.36 -0.04 -0.24 Dec 30, 2010 16.4 -- -- Dec 29, 2010 16.43 -- -- Dec 28, 2010 16.42 -- -- Dec 27, 2010 16.31 -- -- Dec 23, 2010 16.44 -- -- Dec 22, 2010 16.42 -- -- Dec 21, 2010 16.35 -- -- Dec 20, 2010 16.25 -- -- Dec 17, 2010 16.2 -- -- Dec 16, 2010 16.05 -- -- Dec 15, 2010 16.22 -- -- Dec 14, 2010 16.27 -- -- Dec 13, 2010 16.29 -- -- Dec 10, 2010 16.22 -- -- Dec 9, 2010 16.13 -- -- Dec 8, 2010 16.04 -- -- Dec 7, 2010 16.12 -- -- Dec 6, 2010 15.99 -- -- Dec 3, 2010 15.96 -- -- Dec 2, 2010 15.84 -- -- Dec 1, 2010 15.72 -- -- Nov 30, 2010 15.45 0.06 0.39 Nov 29, 2010 15.39 -- -- Nov 26, 2010 15.63 -- -- Nov 25, 2010 15.7 -- -- Nov 24, 2010 15.61 -- -- Nov 23, 2010 15.44 -- -- Nov 22, 2010 15.68 -- -- Nov 19, 2010 15.5 -- -- Nov 18, 2010 15.53 -- -- Nov 17, 2010 15.39 -- -- Nov 16, 2010 15.48 -- -- Nov 15, 2010 15.66 -- -- Nov 12, 2010 15.78 -- -- Nov 11, 2010 15.71 -- -- Nov 10, 2010 15.67 -- -- Nov 9, 2010 15.93 -- -- Nov 8, 2010 15.84 -- -- Nov 5, 2010 15.94 -- -- Nov 4, 2010 15.78 -- -- Nov 3, 2010 15.46 -- -- Nov 2, 2010 15.47 -- -- Oct 29, 2010 15.36 -0.1 -0.65 Oct 28, 2010 15.46 -- -- Oct 27, 2010 15.38 -- -- Oct 26, 2010 15.35 -- -- Oct 25, 2010 15.62 -- -- Oct 22, 2010 15.4 -- -- Oct 21, 2010 15.46 -- -- Oct 20, 2010 15.3 -- -- Oct 19, 2010 15.3 -- -- Oct 18, 2010 15.48 -- -- Oct 15, 2010 15.4 -- -- Oct 14, 2010 15.39 -- -- Oct 13, 2010 15.42 -- -- Oct 12, 2010 15.17 -- -- Oct 11, 2010 15.23 -- -- Oct 8, 2010 15.15 -- -- Oct 7, 2010 15.07 -- -- Oct 6, 2010 15.14 -- -- Oct 5, 2010 15.02 -- -- Oct 4, 2010 14.92 -- -- Oct 1, 2010 15.04 -- -- Sep 30, 2010 15.06 0.16 1.07 Sep 29, 2010 14.9 -- -- Sep 28, 2010 14.77 -- -- Sep 27, 2010 14.84 -- -- Sep 24, 2010 14.79 -- -- Sep 23, 2010 14.57 -- -- Sep 22, 2010 14.76 -- -- Sep 21, 2010 14.8 -- -- Sep 20, 2010 14.63 -- -- Sep 17, 2010 14.56 -- -- Sep 16, 2010 14.56 -- -- Sep 15, 2010 14.52 -- -- Sep 14, 2010 14.5 -- -- Sep 13, 2010 14.47 -- -- Sep 10, 2010 14.32 -- -- Sep 9, 2010 14.36 -- -- Sep 8, 2010 14.19 -- -- Sep 7, 2010 14.17 -- -- Sep 6, 2010 14.36 -- -- Sep 3, 2010 14.4 -- -- Sep 2, 2010 14.07 -- -- Sep 1, 2010 13.78 -- -- Aug 31, 2010 13.52 -0.27 -1.96 Aug 30, 2010 13.79 -- -- Aug 27, 2010 13.52 -- -- Aug 26, 2010 13.76 -- -- Aug 25, 2010 13.48 -- -- Aug 24, 2010 13.63 -- -- Aug 23, 2010 14.09 -- -- Aug 20, 2010 13.93 -- -- Aug 19, 2010 14.18 -- -- Aug 18, 2010 14.17 -- -- Aug 17, 2010 14.16 -- -- Aug 16, 2010 14.01 -- -- Aug 13, 2010 14.13 -- -- Aug 12, 2010 14.04 -- -- Aug 11, 2010 14.28 -- -- Aug 10, 2010 14.55 -- -- Aug 9, 2010 14.71 -- -- Aug 6, 2010 14.76 -- -- Aug 5, 2010 14.8 -- -- Aug 4, 2010 14.74 -- -- Aug 3, 2010 14.7 -- -- Aug 2, 2010 14.71 -- -- Jul 30, 2010 14.4 -0.29 -1.97 Jul 29, 2010 14.69 -- -- Jul 28, 2010 14.79 -- -- Jul 27, 2010 14.95 -- -- Jul 26, 2010 14.77 -- -- Jul 23, 2010 14.5 -- -- Jul 22, 2010 14.56 -- -- Jul 21, 2010 14.49 -- -- Jul 20, 2010 14.24 -- -- Jul 19, 2010 14.33 -- -- Jul 16, 2010 14.44 -- -- Jul 15, 2010 14.66 -- -- Jul 14, 2010 14.57 -- -- Jul 13, 2010 14.56 -- -- Jul 12, 2010 14.46 -- -- Jul 9, 2010 14.31 -- -- Jul 8, 2010 14.26 -- -- Jul 7, 2010 13.88 -- -- Jul 6, 2010 13.97 -- -- Jul 5, 2010 13.73 -- -- Jul 2, 2010 13.86 -- -- Jul 1, 2010 13.81 -- -- Jun 30, 2010 14.12 -0.1 -0.7 Jun 29, 2010 14.22 -- -- Jun 28, 2010 14.53 -- -- Jun 25, 2010 14.57 -- -- Jun 24, 2010 14.66 -- -- Jun 22, 2010 15.3 -- -- Jun 21, 2010 15.59 -- -- Jun 18, 2010 15.33 -- -- Jun 17, 2010 15.4 -- -- Jun 16, 2010 15.37 -- -- Jun 15, 2010 15.24 -- -- Jun 14, 2010 15.15 -- -- Jun 11, 2010 14.9 -- -- Jun 10, 2010 14.82 -- -- Jun 9, 2010 14.61 -- -- Jun 8, 2010 14.29 -- -- Jun 7, 2010 14.64 -- -- Jun 4, 2010 14.97 -- -- Jun 3, 2010 15.26 -- -- Jun 2, 2010 14.76 -- -- Jun 1, 2010 14.91 -- -- May 31, 2010 15.07 -0.15 -0.99 May 28, 2010 15.22 -- -- May 27, 2010 14.99 -- -- May 26, 2010 14.94 -- -- May 25, 2010 14.24 -- -- May 21, 2010 14.64 -- -- May 20, 2010 14.81 -- -- May 19, 2010 15.24 -- -- May 18, 2010 15.63 -- -- May 17, 2010 15.47 -- -- May 14, 2010 15.49 -- -- May 12, 2010 15.81 -- -- May 11, 2010 15.6 -- -- May 10, 2010 15.63 -- -- May 7, 2010 15.17 -- -- May 6, 2010 15.76 -- -- May 5, 2010 15.76 -- -- May 4, 2010 16.01 -- -- May 3, 2010 16.2 -- -- Apr 30, 2010 16.38 -0.03 -0.18 Apr 29, 2010 16.41 -- -- Apr 28, 2010 16.23 -- -- Apr 27, 2010 16.49 -- -- Apr 26, 2010 16.67 -- -- Apr 23, 2010 16.58 -- -- Apr 22, 2010 16.28 -- -- Apr 21, 2010 16.42 -- -- Apr 20, 2010 16.37 -- -- Apr 19, 2010 16.23 -- -- Apr 16, 2010 16.36 -- -- Apr 15, 2010 16.4 -- -- Apr 14, 2010 16.33 -- -- Apr 13, 2010 16.25 -- -- Apr 12, 2010 16.28 -- -- Apr 9, 2010 16.2 -- -- Apr 8, 2010 16.03 -- -- Apr 7, 2010 16.2 -- -- Apr 6, 2010 16.18 -- -- Apr 1, 2010 16.04 -- -- Mar 31, 2010 15.87 -0.12 -0.75 Mar 30, 2010 15.99 -- -- Mar 29, 2010 15.89 -- -- Mar 26, 2010 15.88 -- -- Mar 25, 2010 15.95 -- -- Mar 24, 2010 15.96 -- -- Mar 23, 2010 15.91 -- -- Mar 22, 2010 15.86 -- -- Mar 19, 2010 15.79 -- -- Mar 18, 2010 15.87 -- -- Mar 17, 2010 15.86 -- -- Mar 16, 2010 15.74 -- -- Mar 15, 2010 15.61 -- -- Mar 12, 2010 15.7 -- -- Mar 11, 2010 15.52 -- -- Mar 10, 2010 15.56 -- -- Mar 9, 2010 15.54 -- -- Mar 8, 2010 15.56 -- -- Mar 5, 2010 15.47 -- -- Mar 4, 2010 15.39 -- -- Mar 3, 2010 15.38 -- -- Mar 2, 2010 15.32 -- -- Mar 1, 2010 15.15 -- -- Feb 26, 2010 15.03 0.24 1.62 Feb 25, 2010 14.79 -- -- Feb 24, 2010 14.96 -- -- Feb 23, 2010 15.03 -- -- Feb 22, 2010 15.06 -- -- Feb 19, 2010 14.99 -- -- Feb 18, 2010 15 -- -- Feb 17, 2010 14.95 -- -- Feb 16, 2010 14.76 -- -- Feb 15, 2010 14.64 -- -- Feb 12, 2010 14.49 -- -- Feb 11, 2010 14.46 -- -- Feb 10, 2010 14.5 -- -- Feb 9, 2010 14.47 -- -- Feb 8, 2010 14.35 -- -- Feb 5, 2010 14.29 -- -- Feb 4, 2010 14.57 -- -- Feb 3, 2010 14.91 -- -- Feb 2, 2010 14.72 -- -- Feb 1, 2010 14.58 -- -- Jan 29, 2010 14.77 -0.05 -0.34 Jan 28, 2010 14.82 -- -- Jan 27, 2010 14.77 -- -- Jan 26, 2010 14.74 -- -- Jan 25, 2010 14.83 -- -- Jan 22, 2010 14.97 -- -- Jan 21, 2010 15.3 -- -- Jan 20, 2010 15.32 -- -- Jan 19, 2010 15.4 -- -- Jan 18, 2010 15.27 -- -- Jan 15, 2010 15.31 -- -- Jan 14, 2010 15.39 -- -- Jan 13, 2010 15.29 -- -- Jan 12, 2010 15.31 -- -- Jan 11, 2010 15.43 -- -- Jan 8, 2010 15.35 -- -- Jan 7, 2010 15.22 -- -- Jan 6, 2010 15.28 -- -- Jan 5, 2010 15.22 -- -- Jan 4, 2010 15.16 -- -- Dec 31, 2009 15.11 -0.01 -0.07 Dec 30, 2009 15.12 -- -- Dec 29, 2009 15.19 -- -- Dec 28, 2009 15.21 -- -- Dec 23, 2009 15.11 -- -- Dec 22, 2009 15.09 -- -- Dec 21, 2009 15.04 -- -- Dec 18, 2009 14.9 -- -- Dec 17, 2009 14.85 -- -- Dec 16, 2009 15.05 -- -- Dec 15, 2009 14.92 -- -- Dec 14, 2009 14.89 -- -- Dec 11, 2009 14.77 -- -- Dec 10, 2009 14.65 -- -- Dec 9, 2009 14.48 -- -- Dec 8, 2009 14.52 -- -- Dec 7, 2009 14.74 -- -- Dec 4, 2009 14.85 -- -- Dec 3, 2009 14.78 -- -- Dec 2, 2009 14.8 -- -- Dec 1, 2009 14.75 -- -- Nov 30, 2009 14.56 0.03 0.21 Nov 27, 2009 14.53 -- -- Nov 26, 2009 14.86 -- -- Nov 25, 2009 14.75 -- -- Nov 24, 2009 14.62 -- -- Nov 23, 2009 14.8 -- -- Nov 20, 2009 14.52 -- -- Nov 19, 2009 14.6 -- -- Nov 18, 2009 14.85 -- -- Nov 17, 2009 14.88 -- -- Nov 16, 2009 14.92 -- -- Nov 13, 2009 14.57 -- -- Nov 12, 2009 14.82 -- -- Nov 11, 2009 14.86 -- -- Nov 10, 2009 14.74 -- -- Nov 9, 2009 14.58 -- -- Nov 6, 2009 14.44 -- -- Nov 5, 2009 14.32 -- -- Nov 4, 2009 14.23 -- -- Nov 3, 2009 13.95 -- -- Nov 2, 2009 13.91 -- -- Oct 30, 2009 14.13 0.01 0.07 Oct 29, 2009 14.12 -- -- Oct 28, 2009 14.05 -- -- Oct 27, 2009 14.34 -- -- Oct 26, 2009 14.64 -- -- Oct 23, 2009 14.69 -- -- Oct 22, 2009 14.5 -- -- Oct 21, 2009 14.74 -- -- Oct 20, 2009 14.77 -- -- Oct 19, 2009 14.65 -- -- Oct 16, 2009 14.61 -- -- Oct 15, 2009 14.64 -- -- Oct 14, 2009 14.58 -- -- Oct 13, 2009 14.38 -- -- Oct 12, 2009 14.57 -- -- Oct 9, 2009 14.37 -- -- Oct 8, 2009 14.29 -- -- Oct 7, 2009 14.17 -- -- Oct 6, 2009 14.14 -- -- Oct 5, 2009 13.82 -- -- Oct 2, 2009 13.67 -- -- Oct 1, 2009 14.08 -- -- Sep 30, 2009 14.04 -0.25 -1.75 Sep 29, 2009 14.29 -- -- Sep 28, 2009 14.1 -- -- Sep 25, 2009 14.04 -- -- Sep 24, 2009 14.22 -- -- Sep 23, 2009 14.36 -- -- Sep 22, 2009 14.36 -- -- Sep 21, 2009 14.18 -- -- Sep 18, 2009 14.35 -- -- Sep 17, 2009 14.44 -- -- Sep 16, 2009 14.22 -- -- Sep 15, 2009 14.12 -- -- Sep 14, 2009 13.99 -- -- Sep 11, 2009 14.09 -- -- Sep 10, 2009 13.83 -- -- Sep 9, 2009 13.8 -- -- Sep 8, 2009 13.7 -- -- Sep 7, 2009 13.63 -- -- Sep 4, 2009 13.46 -- -- Sep 3, 2009 13.39 -- -- Sep 2, 2009 13.34 -- -- Sep 1, 2009 13.67 -- -- Aug 31, 2009 13.55 -0.22 -1.6 Aug 28, 2009 13.77 -- -- Aug 27, 2009 13.64 -- -- Aug 26, 2009 13.71 -- -- Aug 25, 2009 13.87 -- -- Aug 24, 2009 13.83 -- -- Aug 21, 2009 13.64 -- -- Aug 20, 2009 13.46 -- -- Aug 19, 2009 13.23 -- -- Aug 18, 2009 13.19 -- -- Aug 17, 2009 13.21 -- -- Aug 14, 2009 13.44 -- -- Aug 13, 2009 13.4 -- -- Aug 12, 2009 13.4 -- -- Aug 11, 2009 13.39 -- -- Aug 10, 2009 13.42 -- -- Aug 7, 2009 13.4 -- -- Aug 6, 2009 13.33 -- -- Aug 5, 2009 13.39 -- -- Aug 4, 2009 13.49 -- -- Aug 3, 2009 13.4 -- -- Jul 31, 2009 13.33 -0.11 -0.82 Jul 30, 2009 13.44 -- -- Jul 29, 2009 13.21 -- -- Jul 28, 2009 13.36 -- -- Jul 27, 2009 13.31 -- -- Jul 24, 2009 13.19 -- -- Jul 23, 2009 13.05 -- -- Jul 22, 2009 12.97 -- -- Jul 21, 2009 12.94 -- -- Jul 20, 2009 12.82 -- -- Jul 17, 2009 12.68 -- -- Jul 16, 2009 12.61 -- -- Jul 15, 2009 12.46 -- -- Jul 14, 2009 12.22 -- -- Jul 13, 2009 11.93 -- -- Jul 10, 2009 12.02 -- -- Jul 9, 2009 12.01 -- -- Jul 8, 2009 12.01 -- -- Jul 7, 2009 12.13 -- -- Jul 6, 2009 12.06 -- -- Jul 3, 2009 12.11 -- -- Jul 2, 2009 12.22 -- -- Jul 1, 2009 12.57 -- -- Jun 30, 2009 12.59 0.17 1.37 Jun 29, 2009 12.42 -- -- Jun 26, 2009 12.42 -- -- Jun 25, 2009 12.29 -- -- Jun 24, 2009 12.22 -- -- Jun 22, 2009 12.24 -- -- Jun 19, 2009 12.53 -- -- Jun 18, 2009 12.41 -- -- Jun 17, 2009 12.27 -- -- Jun 16, 2009 12.44 -- -- Jun 15, 2009 12.45 -- -- Jun 12, 2009 12.54 -- -- Jun 11, 2009 12.73 -- -- Jun 10, 2009 12.75 -- -- Jun 9, 2009 12.69 -- -- Jun 8, 2009 12.54 -- -- Jun 5, 2009 12.67 -- -- Jun 4, 2009 12.67 -- -- Jun 3, 2009 12.71 -- -- Jun 2, 2009 12.9 -- -- May 29, 2009 12.38 0.04 0.32 May 28, 2009 12.34 -- -- May 27, 2009 12.5 -- -- May 26, 2009 12.21 -- -- May 25, 2009 12.12 -- -- May 22, 2009 12.1 -- -- May 20, 2009 12.56 -- -- May 19, 2009 12.34 -- -- May 18, 2009 12.15 -- -- May 15, 2009 12.18 -- -- May 14, 2009 12.07 -- -- May 13, 2009 12.16 -- -- May 12, 2009 12.34 -- -- May 11, 2009 12.31 -- -- May 8, 2009 12.48 -- -- May 7, 2009 12.43 -- -- May 6, 2009 12.42 -- -- May 5, 2009 12.43 -- -- May 4, 2009 12.26 -- -- Apr 30, 2009 12.15 0.16 1.33 Apr 29, 2009 11.99 -- -- Apr 28, 2009 11.9 -- -- Apr 27, 2009 11.92 -- -- Apr 24, 2009 11.93 -- -- Apr 23, 2009 11.65 -- -- Apr 22, 2009 11.7 -- -- Apr 21, 2009 11.58 -- -- Apr 20, 2009 11.81 -- -- Apr 17, 2009 11.98 -- -- Apr 16, 2009 11.81 -- -- Apr 15, 2009 11.76 -- -- Apr 14, 2009 11.74 -- -- Apr 9, 2009 11.81 -- -- Apr 8, 2009 11.53 -- -- Apr 7, 2009 11.49 -- -- Apr 6, 2009 11.67 -- -- Apr 3, 2009 11.65 -- -- Apr 2, 2009 11.68 -- -- Apr 1, 2009 11.09 -- -- Mar 31, 2009 11.2 0 0 Mar 30, 2009 11.2 -- -- Mar 27, 2009 11.57 -- -- Mar 26, 2009 11.57 -- -- Mar 25, 2009 11.53 -- -- Mar 24, 2009 11.35 -- -- Mar 23, 2009 11.23 -- -- Mar 20, 2009 11.08 -- -- Mar 19, 2009 11.18 -- -- Mar 18, 2009 10.85 -- -- Mar 17, 2009 10.68 -- -- Mar 16, 2009 10.75 -- -- Mar 13, 2009 10.6 -- -- Mar 12, 2009 10.33 -- -- Mar 11, 2009 10.3 -- -- Mar 10, 2009 10.08 -- -- Mar 9, 2009 9.78 -- -- Mar 6, 2009 9.8 -- -- Mar 5, 2009 9.95 -- -- Mar 4, 2009 9.94 -- -- Mar 3, 2009 9.96 -- -- Mar 2, 2009 10.14 -- -- Feb 27, 2009 10.44 -0.47 -4.31 Feb 26, 2009 10.91 -- -- Feb 25, 2009 10.85 -- -- Feb 24, 2009 10.72 -- -- Feb 23, 2009 10.97 -- -- Feb 20, 2009 11.05 -- -- Feb 19, 2009 11.4 -- -- Feb 18, 2009 11.26 -- -- Feb 17, 2009 11.38 -- -- Feb 16, 2009 11.83 -- -- Feb 13, 2009 11.89 -- -- Feb 12, 2009 11.54 -- -- Feb 11, 2009 11.84 -- -- Feb 10, 2009 12.25 -- -- Feb 9, 2009 12.25 -- -- Feb 6, 2009 12.18 -- -- Feb 5, 2009 11.73 -- -- Feb 4, 2009 12.03 -- -- Feb 3, 2009 11.68 -- -- Feb 2, 2009 11.61 -- -- Jan 30, 2009 11.94 -0.22 -1.81 Jan 29, 2009 12.16 -- -- Jan 28, 2009 12.19 -- -- Jan 27, 2009 12.02 -- -- Jan 26, 2009 12.03 -- -- Jan 23, 2009 11.58 -- -- Jan 22, 2009 11.73 -- -- Jan 21, 2009 11.69 -- -- Jan 20, 2009 11.81 -- -- Jan 19, 2009 12.05 -- -- Jan 16, 2009 12.02 -- -- Jan 15, 2009 11.64 -- -- Jan 14, 2009 11.82 -- -- Jan 13, 2009 12.18 -- -- Jan 12, 2009 12.24 -- -- Jan 9, 2009 12.35 -- -- Jan 8, 2009 12.42 -- -- Jan 7, 2009 12.7 -- -- Jan 6, 2009 12.98 -- -- Jan 5, 2009 12.6 -- -- Jan 2, 2009 12.28 -- -- Dec 31, 2008 12.16 0.32 2.7 Dec 30, 2008 11.84 -- -- Dec 29, 2008 11.8 -- -- Dec 23, 2008 11.91 -- -- Dec 22, 2008 11.96 -- -- Dec 19, 2008 12.11 -- -- Dec 18, 2008 12.18 -- -- Dec 17, 2008 12.23 -- -- Dec 16, 2008 11.86 -- -- Dec 15, 2008 11.8 -- -- Dec 12, 2008 11.59 -- -- Dec 11, 2008 11.99 -- -- Dec 10, 2008 11.84 -- -- Dec 9, 2008 11.81 -- -- Dec 8, 2008 11.78 -- -- Dec 5, 2008 10.83 -- -- Dec 4, 2008 11.48 -- -- Dec 3, 2008 10.97 -- -- Dec 2, 2008 10.89 -- -- Dec 1, 2008 11.24 -- -- Nov 28, 2008 11.68 -0.1 -0.85 Nov 27, 2008 11.78 -- -- Nov 26, 2008 11.23 -- -- Nov 25, 2008 11.32 -- -- Nov 24, 2008 10.8 -- -- Nov 21, 2008 10.01 -- -- Nov 20, 2008 10.32 -- -- Nov 19, 2008 11.24 -- -- Nov 18, 2008 11.25 -- -- Nov 17, 2008 11.37 -- -- Nov 14, 2008 11.82 -- -- Nov 13, 2008 11.03 -- -- Nov 12, 2008 11.49 -- -- Nov 11, 2008 11.62 -- -- Nov 10, 2008 12.29 -- -- Nov 7, 2008 11.89 -- -- Nov 6, 2008 12.23 -- -- Nov 5, 2008 12.75 -- -- Nov 4, 2008 12.69 -- -- Nov 3, 2008 12.6 -- -- Oct 31, 2008 12.39 0.15 1.23 Oct 30, 2008 12.24 -- -- Oct 29, 2008 12.05 -- -- Oct 28, 2008 11.06 -- -- Oct 27, 2008 11.35 -- -- Oct 24, 2008 11.34 -- -- Oct 23, 2008 11.61 -- -- Oct 22, 2008 11.9 -- -- Oct 21, 2008 12.56 -- -- Oct 20, 2008 12.45 -- -- Oct 17, 2008 12.11 -- -- Oct 16, 2008 11.76 -- -- Oct 15, 2008 12.37 -- -- Oct 14, 2008 12.99 -- -- Oct 13, 2008 12.08 -- -- Oct 10, 2008 11.51 -- -- Oct 9, 2008 12.95 -- -- Oct 8, 2008 13.2 -- -- Oct 7, 2008 13.7 -- -- Oct 6, 2008 13.69 -- -- Oct 3, 2008 14.65 -- -- Oct 2, 2008 14.64 -- -- Oct 1, 2008 15.02 -- -- Sep 30, 2008 14.73 -0.54 -3.54 Sep 29, 2008 15.27 -- -- Sep 26, 2008 15.57 -- -- Sep 25, 2008 15.71 -- -- Sep 24, 2008 15.51 -- -- Sep 23, 2008 15.79 -- -- Sep 22, 2008 16.06 -- -- Sep 19, 2008 16.13 -- -- Sep 18, 2008 15.44 -- -- Sep 17, 2008 15.64 -- -- Sep 16, 2008 15.26 -- -- Sep 15, 2008 15.67 -- -- Sep 12, 2008 15.88 -- -- Sep 11, 2008 15.61 -- -- Sep 10, 2008 15.84 -- -- Sep 9, 2008 16.15 -- -- Sep 8, 2008 16.16 -- -- Sep 5, 2008 15.91 -- -- Sep 4, 2008 16.26 -- -- Sep 3, 2008 16.51 -- -- Sep 2, 2008 16.83 -- -- Sep 1, 2008 16.75 -- -- Aug 29, 2008 16.92 -0.01 -0.06 Aug 28, 2008 16.93 -- -- Aug 27, 2008 16.77 -- -- Aug 26, 2008 16.71 -- -- Aug 25, 2008 16.89 -- -- Aug 22, 2008 16.95 -- -- Aug 21, 2008 16.76 -- -- Aug 20, 2008 16.7 -- -- Aug 19, 2008 16.68 -- -- Aug 18, 2008 16.97 -- -- Aug 14, 2008 16.85 -- -- Aug 13, 2008 16.82 -- -- Aug 12, 2008 16.93 -- -- Aug 11, 2008 16.86 -- -- Aug 8, 2008 16.55 -- -- Aug 7, 2008 16.62 -- -- Aug 6, 2008 16.55 -- -- Aug 5, 2008 16.34 -- -- Aug 4, 2008 16.31 -- -- Aug 1, 2008 16.41 -- -- Jul 31, 2008 16.72 0.16 0.97 Jul 30, 2008 16.56 -- -- Jul 29, 2008 16.27 -- -- Jul 28, 2008 16.32 -- -- Jul 25, 2008 16.31 -- -- Jul 24, 2008 16.5 -- -- Jul 23, 2008 16.56 -- -- Jul 22, 2008 16.41 -- -- Jul 21, 2008 16.52 -- -- Jul 18, 2008 16.41 -- -- Jul 17, 2008 16.36 -- -- Jul 16, 2008 16.22 -- -- Jul 15, 2008 16.21 -- -- Jul 14, 2008 16.49 -- -- Jul 11, 2008 16.5 -- -- Jul 10, 2008 16.53 -- -- Jul 9, 2008 16.85 -- -- Jul 8, 2008 16.65 -- -- Jul 7, 2008 16.98 -- -- Jul 4, 2008 16.81 -- -- Jul 3, 2008 16.75 -- -- Jul 2, 2008 17.25 -- -- Jul 1, 2008 16.99 -- -- Jun 30, 2008 17.1 -0.01 -0.06 Jun 27, 2008 17.11 -- -- Jun 26, 2008 17.3 -- -- Jun 25, 2008 17.49 -- -- Jun 24, 2008 17.38 -- -- Jun 20, 2008 17.59 -- -- Jun 19, 2008 17.68 -- -- Jun 18, 2008 17.8 -- -- Jun 17, 2008 18.03 -- -- Jun 16, 2008 17.9 -- -- Jun 13, 2008 17.79 -- -- Jun 12, 2008 17.8 -- -- Jun 11, 2008 17.79 -- -- Jun 10, 2008 17.86 -- -- Jun 9, 2008 18 -- -- Jun 6, 2008 18.32 -- -- Jun 5, 2008 18.18 -- -- Jun 4, 2008 18.12 -- -- Jun 3, 2008 18.24 -- -- Jun 2, 2008 18.23 -- -- May 30, 2008 18.29 0.08 0.44 May 29, 2008 18.21 -- -- May 28, 2008 18.13 -- -- May 27, 2008 17.99 -- -- May 26, 2008 17.98 -- -- May 23, 2008 18.08 -- -- May 22, 2008 18.21 -- -- May 21, 2008 18.46 -- -- May 20, 2008 18.41 -- -- May 19, 2008 18.54 -- -- May 16, 2008 18.41 -- -- May 15, 2008 18.26 -- -- May 14, 2008 18.25 -- -- May 13, 2008 18.06 -- -- May 9, 2008 17.81 -- -- May 8, 2008 17.93 -- -- May 7, 2008 18.11 -- -- May 6, 2008 17.87 -- -- May 5, 2008 17.99 -- -- May 2, 2008 18.02 -- -- Apr 30, 2008 17.84 -0.04 -0.22 Apr 29, 2008 17.88 -- -- Apr 28, 2008 17.95 -- -- Apr 25, 2008 17.84 -- -- Apr 24, 2008 17.81 -- -- Apr 23, 2008 17.71 -- -- Apr 22, 2008 17.8 -- -- Apr 21, 2008 17.96 -- -- Apr 18, 2008 17.89 -- -- Apr 17, 2008 17.66 -- -- Apr 16, 2008 17.41 -- -- Apr 15, 2008 17.27 -- -- Apr 14, 2008 17.28 -- -- Apr 11, 2008 17.42 -- -- Apr 10, 2008 17.49 -- -- Apr 9, 2008 17.6 -- -- Apr 8, 2008 17.58 -- -- Apr 7, 2008 17.75 -- -- Apr 4, 2008 17.61 -- -- Apr 3, 2008 17.56 -- -- Apr 2, 2008 17.55 -- -- Apr 1, 2008 17.24 -- -- Mar 31, 2008 17.05 -0.1 -0.58 Mar 28, 2008 17.15 -- -- Mar 27, 2008 17.27 -- -- Mar 26, 2008 17.36 -- -- Mar 25, 2008 17.42 -- -- Mar 20, 2008 16.98 -- -- Mar 19, 2008 17.3 -- -- Mar 18, 2008 17.02 -- -- Mar 17, 2008 16.81 -- -- Mar 14, 2008 17.07 -- -- Mar 13, 2008 16.92 -- -- Mar 12, 2008 17.28 -- -- Mar 11, 2008 17.15 -- -- Mar 10, 2008 17.25 -- -- Mar 7, 2008 17.46 -- -- Mar 6, 2008 17.72 -- -- Mar 5, 2008 17.83 -- -- Mar 4, 2008 17.67 -- -- Mar 3, 2008 17.67 -- -- Feb 29, 2008 17.99 -0.34 -1.85 Feb 28, 2008 18.33 -- -- Feb 27, 2008 18.45 -- -- Feb 26, 2008 18.3 -- -- Feb 25, 2008 18.02 -- -- Feb 22, 2008 17.94 -- -- Feb 21, 2008 18.25 -- -- Feb 20, 2008 17.91 -- -- Feb 19, 2008 18.15 -- -- Feb 18, 2008 17.94 -- -- Feb 15, 2008 17.82 -- -- Feb 14, 2008 18.15 -- -- Feb 13, 2008 18.01 -- -- Feb 12, 2008 17.99 -- -- Feb 11, 2008 17.65 -- -- Feb 8, 2008 17.72 -- -- Feb 7, 2008 17.4 -- -- Feb 6, 2008 17.8 -- -- Feb 5, 2008 18.1 -- -- Feb 4, 2008 18.39 -- -- Feb 1, 2008 18.34 -- -- Jan 31, 2008 17.85 -0.23 -1.27 Jan 30, 2008 18.08 -- -- Jan 29, 2008 18.01 -- -- Jan 28, 2008 17.66 -- -- Jan 25, 2008 18.14 -- -- Jan 24, 2008 17.84 -- -- Jan 23, 2008 17.16 -- -- Jan 22, 2008 17.17 -- -- Jan 21, 2008 17.8 -- -- Jan 18, 2008 17.93 -- -- Jan 17, 2008 18.42 -- -- Jan 16, 2008 18.38 -- -- Jan 15, 2008 18.76 -- -- Jan 14, 2008 18.83 -- -- Jan 11, 2008 18.87 -- -- Jan 10, 2008 18.86 -- -- Jan 9, 2008 18.87 -- -- Jan 8, 2008 19.23 -- -- Jan 7, 2008 19.23 -- -- Jan 4, 2008 19.45 -- -- Jan 3, 2008 19.71 -- -- Jan 2, 2008 19.94 -- -- Dec 31, 2007 19.98 -- -- Dec 28, 2007 20.15 -- -- Dec 27, 2007 20.19 -- -- Dec 21, 2007 19.97 -- -- Dec 20, 2007 19.69 -- -- Dec 19, 2007 19.64 -- -- Dec 18, 2007 19.59 -- -- Dec 17, 2007 19.62 -- -- Dec 14, 2007 19.84 -- -- Dec 13, 2007 19.76 -- -- Dec 12, 2007 20.12 -- -- Dec 11, 2007 20.23 -- -- Dec 10, 2007 20.13 -- -- Dec 7, 2007 20.04 -- -- Dec 6, 2007 19.8 -- -- Dec 5, 2007 19.63 -- -- Dec 4, 2007 19.45 -- -- Dec 3, 2007 19.49 -- -- Nov 30, 2007 19.61 0.14 0.72 Nov 29, 2007 19.47 -- -- Nov 28, 2007 19.18 -- -- Nov 27, 2007 18.75 -- -- Nov 26, 2007 19.15 -- -- Nov 23, 2007 18.87 -- -- Nov 22, 2007 18.76 -- -- Nov 21, 2007 18.92 -- -- Nov 20, 2007 19.11 -- -- Nov 19, 2007 19.2 -- -- Nov 16, 2007 19.19 -- -- Nov 15, 2007 19.34 -- -- Nov 14, 2007 19.57 -- -- Nov 13, 2007 19.14 -- -- Nov 12, 2007 19.25 -- -- Nov 9, 2007 19.38 -- -- Nov 8, 2007 19.62 -- -- Nov 7, 2007 20.06 -- -- Nov 6, 2007 20.08 -- -- Nov 5, 2007 19.99 -- -- Nov 2, 2007 20.02 -- -- Oct 31, 2007 20.42 0.06 0.29 Oct 30, 2007 20.36 -- -- Oct 29, 2007 20.43 -- -- Oct 26, 2007 20.33 -- -- Oct 25, 2007 20.03 -- -- Oct 24, 2007 20.1 -- -- Oct 23, 2007 20.09 -- -- Oct 22, 2007 19.85 -- -- Oct 19, 2007 20.34 -- -- Oct 18, 2007 20.44 -- -- Oct 17, 2007 20.6 -- -- Oct 16, 2007 20.51 -- -- Oct 15, 2007 20.7 -- -- Oct 12, 2007 20.55 -- -- Oct 11, 2007 20.78 -- -- Oct 10, 2007 20.52 -- -- Oct 9, 2007 20.46 -- -- Oct 8, 2007 20.41 -- -- Oct 5, 2007 20.29 -- -- Oct 4, 2007 20.11 -- -- Oct 3, 2007 20.11 -- -- Oct 2, 2007 20.25 -- -- Oct 1, 2007 20.15 -- -- Sep 28, 2007 20.14 0.06 0.3 Sep 27, 2007 20.08 -- -- Sep 26, 2007 20.06 -- -- Sep 25, 2007 19.88 -- -- Sep 24, 2007 20 -- -- Sep 21, 2007 20.02 -- -- Sep 20, 2007 20 -- -- Sep 19, 2007 20.12 -- -- Sep 18, 2007 19.43 -- -- Sep 17, 2007 19.35 -- -- Sep 14, 2007 19.31 -- -- Sep 13, 2007 19.39 -- -- Sep 12, 2007 19.35 -- -- Sep 11, 2007 19.18 -- -- Sep 10, 2007 19.17 -- -- Sep 7, 2007 19.26 -- -- Sep 6, 2007 19.44 -- -- Sep 5, 2007 19.46 -- -- Sep 4, 2007 19.46 -- -- Sep 3, 2007 19.37 -- -- Aug 31, 2007 19.36 0.23 1.2 Aug 30, 2007 19.13 -- -- Aug 29, 2007 18.82 -- -- Aug 28, 2007 19.03 -- -- Aug 27, 2007 19.31 -- -- Aug 24, 2007 19.09 -- -- Aug 23, 2007 19.07 -- -- Aug 22, 2007 18.95 -- -- Aug 21, 2007 18.73 -- -- Aug 20, 2007 18.69 -- -- Aug 17, 2007 18.61 -- -- Aug 16, 2007 18.04 -- -- Aug 14, 2007 18.93 -- -- Aug 13, 2007 19 -- -- Aug 10, 2007 18.44 -- -- Aug 9, 2007 18.95 -- -- Aug 8, 2007 19.23 -- -- Aug 7, 2007 18.98 -- -- Aug 6, 2007 18.74 -- -- Aug 3, 2007 19.12 -- -- Aug 2, 2007 19.19 -- -- Aug 1, 2007 18.97 -- -- Jul 31, 2007 19.44 0.26 1.36 Jul 30, 2007 19.18 -- -- Jul 27, 2007 19.47 -- -- Jul 26, 2007 19.78 -- -- Jul 25, 2007 20.11 -- -- Jul 24, 2007 20.24 -- -- Jul 23, 2007 20.37 -- -- Jul 20, 2007 20.39 -- -- Jul 19, 2007 20.52 -- -- Jul 18, 2007 20.39 -- -- Jul 17, 2007 20.46 -- -- Jul 16, 2007 20.41 -- -- Jul 13, 2007 20.41 -- -- Jul 12, 2007 20.24 -- -- Jul 11, 2007 19.97 -- -- Jul 10, 2007 20.12 -- -- Jul 9, 2007 20.27 -- -- Jul 6, 2007 20.15 -- -- Jul 5, 2007 20.13 -- -- Jul 4, 2007 20.11 -- -- Jul 3, 2007 20.11 -- -- Jul 2, 2007 19.93 -- -- Jun 29, 2007 19.95 0.1 0.5 Jun 28, 2007 19.85 -- -- Jun 27, 2007 19.54 -- -- Jun 26, 2007 19.77 -- -- Jun 25, 2007 19.8 -- -- Jun 22, 2007 20.02 -- -- Jun 21, 2007 19.82 -- -- Jun 20, 2007 20.19 -- -- Jun 19, 2007 20.14 -- -- Jun 18, 2007 20.23 -- -- Jun 15, 2007 20.24 -- -- Jun 14, 2007 20.08 -- -- Jun 13, 2007 19.77 -- -- Jun 12, 2007 19.82 -- -- Jun 11, 2007 19.92 -- -- Jun 8, 2007 19.72 -- -- Jun 7, 2007 20.06 -- -- Jun 6, 2007 20.18 -- -- Jun 5, 2007 20.31 -- -- Jun 4, 2007 20.34 -- -- Jun 1, 2007 20.38 -- -- May 31, 2007 20.32 0.28 1.4 May 30, 2007 20.04 -- -- May 29, 2007 20.12 -- -- May 25, 2007 19.97 -- -- May 24, 2007 20.12 -- -- May 23, 2007 20.19 -- -- May 22, 2007 20.13 -- -- May 21, 2007 20.14 -- -- May 18, 2007 20.01 -- -- May 16, 2007 19.89 -- -- May 15, 2007 19.93 -- -- May 14, 2007 20 -- -- May 11, 2007 19.82 -- -- May 10, 2007 19.95 -- -- May 9, 2007 19.92 -- -- May 8, 2007 19.86 -- -- May 7, 2007 19.95 -- -- May 4, 2007 19.9 -- -- May 3, 2007 19.81 -- -- May 2, 2007 19.7 -- -- Apr 30, 2007 19.76 -0.01 -0.05 Apr 27, 2007 19.77 -- -- Apr 26, 2007 19.74 -- -- Apr 25, 2007 19.6 -- -- Apr 24, 2007 19.61 -- -- Apr 23, 2007 19.65 -- -- Apr 20, 2007 19.58 -- -- Apr 19, 2007 19.41 -- -- Apr 18, 2007 19.42 -- -- Apr 17, 2007 19.46 -- -- Apr 16, 2007 19.36 -- -- Apr 13, 2007 19.24 -- -- Apr 12, 2007 19.06 -- -- Apr 11, 2007 19.17 -- -- Apr 10, 2007 19.23 -- -- Apr 5, 2007 19.08 -- -- Apr 4, 2007 19.03 -- -- Apr 3, 2007 18.91 -- -- Apr 2, 2007 18.78 -- -- Mar 30, 2007 18.83 0.04 0.21 Mar 29, 2007 18.79 -- -- Mar 28, 2007 18.78 -- -- Mar 27, 2007 18.9 -- -- Mar 26, 2007 19.02 -- -- Mar 23, 2007 19.01 -- -- Mar 22, 2007 18.9 -- -- Mar 21, 2007 18.66 -- -- Mar 20, 2007 18.55 -- -- Mar 19, 2007 18.46 -- -- Mar 16, 2007 18.33 -- -- Mar 15, 2007 18.35 -- -- Mar 14, 2007 18.18 -- -- Mar 13, 2007 18.53 -- -- Mar 12, 2007 18.5 -- -- Mar 9, 2007 18.51 -- -- Mar 8, 2007 18.5 -- -- Mar 7, 2007 18.32 -- -- Mar 6, 2007 18.22 -- -- Mar 5, 2007 18.17 -- -- Mar 2, 2007 18.38 -- -- Mar 1, 2007 18.24 -- -- Feb 28, 2007 18.43 -0.39 -2.07 Feb 27, 2007 18.82 -- -- Feb 26, 2007 19.18 -- -- Feb 23, 2007 19.21 -- -- Feb 22, 2007 19.36 -- -- Feb 21, 2007 19.25 -- -- Feb 20, 2007 19.21 -- -- Feb 19, 2007 19.25 -- -- Feb 16, 2007 19.22 -- -- Feb 15, 2007 19.24 -- -- Feb 14, 2007 19.09 -- -- Feb 13, 2007 19.02 -- -- Feb 12, 2007 18.94 -- -- Feb 9, 2007 19.16 -- -- Feb 8, 2007 19.06 -- -- Feb 7, 2007 19.14 -- -- Feb 6, 2007 19.08 -- -- Feb 5, 2007 19.05 -- -- Feb 2, 2007 19 -- -- Feb 1, 2007 18.99 -- -- Jan 31, 2007 18.73 0.03 0.16 Jan 30, 2007 18.7 -- -- Jan 29, 2007 18.7 -- -- Jan 26, 2007 18.68 -- -- Jan 25, 2007 18.93 -- -- Jan 24, 2007 18.79 -- -- Jan 23, 2007 18.73 -- -- Jan 22, 2007 18.79 -- -- Jan 19, 2007 18.71 -- -- Jan 18, 2007 18.79 -- -- Jan 17, 2007 18.82 -- -- Jan 16, 2007 18.85 -- -- Jan 15, 2007 18.84 -- -- Jan 12, 2007 18.76 -- -- Jan 11, 2007 18.65 -- -- Jan 10, 2007 18.41 -- -- Jan 9, 2007 18.5 -- -- Jan 8, 2007 18.44 -- -- Jan 5, 2007 18.45 -- -- Jan 4, 2007 18.5 -- -- Jan 3, 2007 18.61 -- -- Jan 2, 2007 18.59 -- -- Dec 29, 2006 18.7 -- -- Dec 28, 2006 18.69 -- -- Dec 27, 2006 18.64 -- -- Dec 22, 2006 18.53 -- -- Dec 21, 2006 18.71 -- -- Dec 20, 2006 18.77 -- -- Dec 19, 2006 18.61 -- -- Dec 18, 2006 18.83 -- -- Dec 15, 2006 18.84 -- -- Dec 14, 2006 18.71 -- -- Dec 13, 2006 18.59 -- -- Dec 12, 2006 18.6 -- -- Dec 11, 2006 18.61 -- -- Dec 8, 2006 18.54 -- -- Dec 7, 2006 18.69 -- -- Dec 6, 2006 18.64 -- -- Dec 5, 2006 18.6 -- -- Dec 4, 2006 18.43 -- -- Dec 1, 2006 18.42 -- -- Nov 30, 2006 18.41 0.11 0.6 Nov 29, 2006 18.3 -- -- Nov 28, 2006 18.11 -- -- Nov 27, 2006 18.35 -- -- Nov 24, 2006 18.42 -- -- Nov 23, 2006 18.49 -- -- Nov 22, 2006 18.48 -- -- Nov 21, 2006 18.39 -- -- Nov 20, 2006 18.41 -- -- Nov 17, 2006 18.33 -- -- Nov 16, 2006 18.45 -- -- Nov 15, 2006 18.39 -- -- Nov 14, 2006 18.19 -- -- Nov 13, 2006 18.16 -- -- Nov 10, 2006 18.11 -- -- Nov 9, 2006 18.19 -- -- Nov 8, 2006 18.06 -- -- Nov 7, 2006 18.15 -- -- Nov 6, 2006 17.97 -- -- Nov 3, 2006 17.9 -- -- Nov 2, 2006 17.83 -- -- Oct 31, 2006 18.09 0.06 0.33 Oct 30, 2006 18.03 -- -- Oct 27, 2006 18.19 -- -- Oct 26, 2006 18.24 -- -- Oct 25, 2006 18.16 -- -- Oct 24, 2006 18.07 -- -- Oct 23, 2006 17.96 -- -- Oct 20, 2006 17.91 -- -- Oct 19, 2006 17.89 -- -- Oct 18, 2006 17.97 -- -- Oct 17, 2006 17.88 -- -- Oct 16, 2006 17.94 -- -- Oct 13, 2006 17.81 -- -- Oct 12, 2006 17.65 -- -- Oct 11, 2006 17.57 -- -- Oct 10, 2006 17.55 -- -- Oct 9, 2006 17.49 -- -- Oct 6, 2006 17.43 -- -- Oct 5, 2006 17.52 -- -- Oct 4, 2006 17.23 -- -- Oct 3, 2006 17.22 -- -- Oct 2, 2006 17.37 -- -- Sep 29, 2006 17.34 0.01 0.06 Sep 28, 2006 17.33 -- -- Sep 27, 2006 17.37 -- -- Sep 26, 2006 17.16 -- -- Sep 25, 2006 16.95 -- -- Sep 22, 2006 17.03 -- -- Sep 21, 2006 17.16 -- -- Sep 20, 2006 17.23 -- -- Sep 19, 2006 17.14 -- -- Sep 18, 2006 17.12 -- -- Sep 15, 2006 17.15 -- -- Sep 14, 2006 17.13 -- -- Sep 13, 2006 17.09 -- -- Sep 12, 2006 16.87 -- -- Sep 11, 2006 16.74 -- -- Sep 8, 2006 16.87 -- -- Sep 7, 2006 16.83 -- -- Sep 6, 2006 17.02 -- -- Sep 5, 2006 17.06 -- -- Sep 4, 2006 17.06 -- -- Sep 1, 2006 17.01 -- -- Aug 31, 2006 16.97 0.02 0.12 Aug 30, 2006 16.95 -- -- Aug 29, 2006 16.96 -- -- Aug 28, 2006 16.89 -- -- Aug 25, 2006 16.92 -- -- Aug 24, 2006 16.92 -- -- Aug 23, 2006 17.06 -- -- Aug 22, 2006 17.05 -- -- Aug 21, 2006 17 -- -- Aug 18, 2006 16.94 -- -- Aug 17, 2006 17.03 -- -- Aug 16, 2006 16.9 -- -- Aug 14, 2006 16.63 -- -- Aug 11, 2006 16.64 -- -- Aug 10, 2006 16.63 -- -- Aug 9, 2006 16.84 -- -- Aug 8, 2006 16.84 -- -- Aug 7, 2006 16.77 -- -- Aug 4, 2006 17.01 -- -- Aug 3, 2006 16.7 -- -- Aug 2, 2006 16.77 -- -- Aug 1, 2006 16.69 -- -- Jul 31, 2006 16.73 0.07 0.42 Jul 28, 2006 16.66 -- -- Jul 27, 2006 16.72 -- -- Jul 26, 2006 16.6 -- -- Jul 25, 2006 16.58 -- -- Jul 24, 2006 16.3 -- -- Jul 21, 2006 16.2 -- -- Jul 20, 2006 16.62 -- -- Jul 19, 2006 16.44 -- -- Jul 18, 2006 16.36 -- -- Jul 17, 2006 16.37 -- -- Jul 14, 2006 16.39 -- -- Jul 13, 2006 16.52 -- -- Jul 12, 2006 16.95 -- -- Jul 11, 2006 16.82 -- -- Jul 10, 2006 16.92 -- -- Jul 7, 2006 16.97 -- -- Jul 6, 2006 17.08 -- -- Jul 5, 2006 16.99 -- -- Jul 4, 2006 17.18 -- -- Jul 3, 2006 17.09 -- -- Jun 30, 2006 17.02 0.29 1.73 Jun 29, 2006 16.73 -- -- Jun 28, 2006 16.48 -- -- Jun 27, 2006 16.67 -- -- Jun 26, 2006 16.55 -- -- Jun 22, 2006 16.51 -- -- Jun 21, 2006 16.36 -- -- Jun 20, 2006 16.21 -- -- Jun 19, 2006 16.43 -- -- Jun 16, 2006 16.48 -- -- Jun 15, 2006 16.22 -- -- Jun 14, 2006 15.98 -- -- Jun 13, 2006 16.11 -- -- Jun 12, 2006 16.44 -- -- Jun 9, 2006 16.62 -- -- Jun 8, 2006 16.42 -- -- Jun 7, 2006 16.67 -- -- Jun 6, 2006 16.69 -- -- Jun 2, 2006 17.1 -- -- Jun 1, 2006 16.9 -- -- May 31, 2006 16.8 -0.07 -0.41 May 30, 2006 16.87 -- -- May 29, 2006 17.02 -- -- May 26, 2006 16.95 -- -- May 24, 2006 16.77 -- -- May 23, 2006 16.99 -- -- May 22, 2006 16.78 -- -- May 19, 2006 16.91 -- -- BGF US Flexible Equity Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return May 31, 2006 -0.650507 Jun 30, 2006 1.309526 Jul 31, 2006 -1.703882 Aug 31, 2006 1.434553 Sep 30, 2006 2.180326 Oct 31, 2006 4.325259 Nov 30, 2006 1.768935 Dec 31, 2006 1.575232 Jan 31, 2007 0.16042 Feb 28, 2007 -1.601702 Mar 31, 2007 2.170372 Apr 30, 2007 4.938924 May 31, 2007 2.83401 Jun 30, 2007 -1.820862 Jul 31, 2007 -2.55639 Aug 31, 2007 -0.411522 Sep 30, 2007 4.028916 Oct 31, 2007 1.390266 Nov 30, 2007 -3.966695 Dec 31, 2007 1.886785 Jan 31, 2008 -10.66065 Feb 29, 2008 0.784314 Mar 31, 2008 -5.225128 Apr 30, 2008 4.633439 May 31, 2008 2.522421 Jun 30, 2008 -6.506288 Jul 31, 2008 -2.222228 Aug 31, 2008 1.196182 Sep 30, 2008 -12.94327 Oct 31, 2008 -15.88594 Nov 30, 2008 -5.730426 Dec 31, 2008 4.109585 Jan 31, 2009 -1.809216 Feb 28, 2009 -12.56282 Mar 31, 2009 7.279694 Apr 30, 2009 8.482146 May 31, 2009 1.893008 Jun 30, 2009 1.696289 Jul 31, 2009 5.877674 Aug 31, 2009 1.650417 Sep 30, 2009 3.616238 Oct 31, 2009 0.641024 Nov 30, 2009 3.043175 Dec 31, 2009 3.777468 Jan 31, 2010 -2.250159 Feb 28, 2010 1.760316 Mar 31, 2010 5.588818 Apr 30, 2010 3.213608 May 31, 2010 -7.997555 Jun 30, 2010 -6.303912 Jul 31, 2010 1.982999 Aug 31, 2010 -6.111103 Sep 30, 2010 11.39053 Oct 31, 2010 1.992023 Nov 30, 2010 0.585938 Dec 31, 2010 5.889976 Jan 31, 2011 1.589239 Feb 28, 2011 5.234647 Mar 31, 2011 1.429391 Apr 30, 2011 4.058623 May 31, 2011 -0.325024 Jun 30, 2011 -1.684779 Jul 31, 2011 -5.030406 Aug 31, 2011 -5.878931 Sep 30, 2011 -9.523809 Oct 31, 2011 13.328779 Nov 30, 2011 -3.136313 Dec 31, 2011 2.490664 Jan 31, 2012 5.346298 Feb 29, 2012 6.459045 Mar 31, 2012 -0.054171 Apr 30, 2012 -2.00542 May 31, 2012 -8.019912 Jun 30, 2012 3.66807 Jul 31, 2012 1.62413 Aug 31, 2012 2.283105 Sep 30, 2012 3.125 Oct 31, 2012 -1.136364 Nov 30, 2012 -0.383142 Dec 31, 2012 0.384615 Jan 31, 2013 6.51341 Feb 28, 2013 1.130524 Mar 31, 2013 2.947154 Apr 30, 2013 0.5923 May 31, 2013 5.446516 Jun 30, 2013 -4.187994 Jul 31, 2013 6.896552 Aug 31, 2013 -3.134939 Sep 30, 2013 2.673546 Oct 31, 2013 4.842394 Nov 30, 2013 4.183007 Dec 31, 2013 2.258469 Jan 31, 2014 -2.617587 Feb 28, 2014 4.49391 Mar 31, 2014 0.522508 Apr 30, 2014 -1.719312 May 31, 2014 2.847844 Jun 30, 2014 1.898734 Jul 31, 2014 0.11646 Aug 31, 2014 2.210159 Sep 30, 2014 -1.251897 Oct 31, 2014 1.997695 Nov 30, 2014 2.372881 Dec 31, 2014 1.508462 Jan 31, 2015 -4.856832 Feb 28, 2015 6.171429 Mar 31, 2015 -1.542878 Apr 30, 2015 0.437318 May 31, 2015 1.415094 Jun 30, 2015 -1.645796 Jul 31, 2015 2.328119 Aug 31, 2015 -6.185567 Sep 30, 2015 -3.637742 Oct 31, 2015 9.241054 Nov 30, 2015 -0.035997 Dec 31, 2015 -1.260353 Jan 31, 2016 -8.752735 Feb 29, 2016 1.278977 Mar 31, 2016 5.998421 Apr 30, 2016 -1.079672 May 31, 2016 1.919458 Jun 30, 2016 -2.917282 Jul 31, 2016 5.096995 Aug 31, 2016 1.121969 Sep 30, 2016 -0.644238 Oct 31, 2016 -0.432277 Nov 30, 2016 6.331404 Dec 31, 2016 1.83736 Jan 31, 2017 1.837621 Feb 28, 2017 4.658793 Mar 31, 2017 -0.344828 Apr 30, 2017 1.793017 May 31, 2017 0.061805 Jun 30, 2017 1.51328 Jul 31, 2017 1.642835 Aug 31, 2017 1.526489 Sep 30, 2017 2.299528 Oct 31, 2017 3.198847 Nov 30, 2017 2.960067 Dec 31, 2017 1.898563 Jan 31, 2018 5.483098 Feb 28, 2018 -3.507444 Mar 31, 2018 -5.256276 Apr 30, 2018 3.091361 May 31, 2018 1.258367 Jun 30, 2018 0.740349 Jul 31, 2018 4.015748 Aug 31, 2018 3.532677 Sep 30, 2018 -0.463076 Oct 31, 2018 -6.243879 Nov 30, 2018 -0.208932 Dec 31, 2018 -9.735671 Jan 31, 2019 7.219484 Feb 28, 2019 3.839913 Mar 31, 2019 0.364583 Apr 30, 2019 4.281266 May 31, 2019 -6.693207 Jun 30, 2019 5.093333 Jul 31, 2019 3.425527 Aug 31, 2019 -3.263003 Sep 30, 2019 2.104996 Oct 31, 2019 2.806756 Nov 30, 2019 3.454941 Dec 31, 2019 2.755722 Jan 31, 2020 -0.454545 Feb 29, 2020 -11.484018 Mar 31, 2020 -10.446221 Apr 30, 2020 13.508065 May 31, 2020 3.095661 Jun 30, 2020 1.206005 Jul 31, 2020 7.538911 Aug 31, 2020 7.078245 Sep 30, 2020 -3.717001 Oct 31, 2020 -2.193463 Nov 30, 2020 14.106302 Dec 31, 2020 2.181604 Jan 31, 2021 1.538757 Feb 28, 2021 2.992991 Mar 31, 2021 4.965974 Apr 30, 2021 6.010163 May 31, 2021 -0.198347 Jun 30, 2021 0.712156 Jul 31, 2021 1.496464 Aug 31, 2021 0.81011 Sep 30, 2021 -2.346512 Oct 31, 2021 3.390388 Nov 30, 2021 -0.334288 Dec 31, 2021 3.753394 Jan 31, 2022 -5.57266 Feb 28, 2022 -1.434627 Mar 31, 2022 5.077737 Apr 30, 2022 -4.690697 May 31, 2022 -1.849711 Jun 30, 2022 -9.540636 Jul 31, 2022 9.244792 Aug 31, 2022 -2.230547 Sep 30, 2022 -9.265064 Oct 31, 2022 6.583493 Nov 30, 2022 2.791284 Dec 31, 2022 -2.855641 Jan 31, 2023 6.708747 Feb 28, 2023 -1.09853 Mar 31, 2023 0.700615 Apr 30, 2023 2.901748 May 31, 2023 0.494723 Jun 30, 2023 4.824417 Jul 31, 2023 3.005636 Aug 31, 2023 -1.306991 Sep 30, 2023 -3.634124 Oct 31, 2023 -3.946948 Nov 30, 2023 7.602728 Dec 31, 2023 5.766852 Jan 31, 2024 2.821225 Feb 29, 2024 3.326699