BGF US Flexible Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 2,222,653,732
Share Class Inception Date
May 19, 2006
Fund Inception Date
Oct 31, 2002
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index (Gross Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.06%
ISIN
LU0252969232
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUSFDU
SEDOL
B43DDQ0
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
May 19, 2006
Fund Holdings as of
-
Total Net Assets
USD 96,837,736.21
Number of Securities
56.00
Shares Outstanding
1,294,621.56
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
74.8
0.51
0.6864988558352403
Mar 27, 2024
74.29
-0.06
-0.08069939475453934
Mar 26, 2024
74.35
0.19
0.25620280474649404
Mar 25, 2024
74.16
0.04
0.053966540744738264
Mar 22, 2024
74.12
-0.41
-0.5501140480343486
Mar 21, 2024
74.53
1.01
1.3737758433079434
Mar 20, 2024
73.52
0.31
0.423439420844147
Mar 19, 2024
73.21
-0.52
-0.7052760070527601
Mar 18, 2024
73.73
0.47
0.6415506415506416
Mar 15, 2024
73.26
-0.22
-0.2994011976047904
Mar 14, 2024
73.48
-0.13
-0.17660643934248063
Mar 13, 2024
73.61
-0.09
-0.12211668928086838
Mar 12, 2024
73.7
0.7
0.958904109589041
Mar 11, 2024
73
-1.11
-1.4977735798137903
Mar 8, 2024
74.11
0.49
0.6655800054333062
Mar 7, 2024
73.62
0.48
0.6562756357670222
Mar 6, 2024
73.14
0.13
0.1780578003013286
Mar 5, 2024
73.01
-0.48
-0.6531500884474079
Mar 4, 2024
73.49
0.46
0.6298781322744078
Mar 1, 2024
73.03
0.35
0.48156301596037426
Feb 29, 2024
72.68
0.41
0.56731700567317
Feb 28, 2024
72.27
-0.13
-0.17955801104972377
Feb 27, 2024
72.4
-0.3
-0.4126547455295736
Feb 26, 2024
72.7
-0.28
-0.3836667580158948
Feb 23, 2024
72.98
0.41
0.5649717514124294
Feb 22, 2024
72.57
1.42
1.9957835558678847
Feb 21, 2024
71.15
-0.18
-0.25234824057198935
Feb 20, 2024
71.33
-0.33
-0.4605079542283003
Feb 19, 2024
71.66
-0.06
-0.08365867261572783
Feb 16, 2024
71.72
-0.1
-0.1392369813422445
Feb 15, 2024
71.82
0.54
0.7575757575757576
Feb 14, 2024
71.28
0.25
0.3519639588906096
Feb 13, 2024
71.03
-1.01
-1.4019988895058302
Feb 12, 2024
72.04
0.33
0.46018686375679824
Feb 9, 2024
71.71
0.2
0.27968116347364
Feb 8, 2024
71.51
0.35
0.491849353569421
Feb 7, 2024
71.16
0.24
0.338409475465313
Feb 6, 2024
70.92
-0.09
-0.1267427122940431
Feb 5, 2024
71.01
0.03
0.042265426880811495
Feb 2, 2024
70.98
0.93
1.3276231263383298
Feb 1, 2024
70.05
-0.29
-0.41228319590560136
Jan 31, 2024
70.34
-0.44
-0.6216445323537723
Jan 30, 2024
70.78
0.47
0.6684682122031006
Jan 29, 2024
70.31
0.11
0.15669515669515668
Jan 26, 2024
70.2
0.28
0.40045766590389015
Jan 25, 2024
69.92
0.07
0.10021474588403723
Jan 24, 2024
69.85
0.47
0.6774286537907178
Jan 23, 2024
69.38
0.09
0.12988887285322556
Jan 22, 2024
69.29
0.92
1.3456194237238555
Jan 19, 2024
68.37
0.53
0.78125
Jan 18, 2024
67.84
0.34
0.5037037037037037
Jan 17, 2024
67.5
-0.47
-0.6914815359717522
Jan 16, 2024
67.97
-0.3
-0.4394316683755676
Jan 15, 2024
68.27
-0.21
-0.3066588785046729
Jan 12, 2024
68.48
0.21
0.30760216786289735
Jan 11, 2024
68.27
0.3
0.44137119317345885
Jan 10, 2024
67.97
0.31
0.45817321903635827
Jan 9, 2024
67.66
0.29
0.43045866112512987
Jan 8, 2024
67.37
0.25
0.37246722288438616
Jan 5, 2024
67.12
0.01
0.014900908955446282
Jan 4, 2024
67.11
-0.22
-0.32674884895291845
Jan 3, 2024
67.33
-0.31
-0.4583086930810171
Jan 2, 2024
67.64
-0.77
-1.1255664376553136
Dec 29, 2023
68.41
0.02
0.029244041526538967
Dec 28, 2023
68.39
0.23
0.3374413145539906
Dec 27, 2023
68.16
0.33
0.4865103936311367
Dec 22, 2023
67.83
0.59
0.8774538964901845
Dec 21, 2023
67.24
-0.22
-0.32611918173732585
Dec 20, 2023
67.46
0.16
0.237741456166419
Dec 19, 2023
67.3
0.46
0.6882106523040096
Dec 18, 2023
66.84
0.21
0.31517334533993696
Dec 15, 2023
66.63
-0.21
-0.3141831238779174
Dec 14, 2023
66.84
1.22
1.8591892715635476
Dec 13, 2023
65.62
0.4
0.613308800981294
Dec 12, 2023
65.22
0.19
0.2921728433030909
Dec 11, 2023
65.03
0.23
0.3549382716049383
Dec 8, 2023
64.8
0.33
0.5118659841786878
Dec 7, 2023
64.47
-0.27
-0.4170528266913809
Dec 6, 2023
64.74
0.19
0.29434546862896976
Dec 5, 2023
64.55
-0.1
-0.15467904098994587
Dec 4, 2023
64.65
-0.1
-0.15444015444015444
Dec 1, 2023
64.75
0.07
0.10822510822510822
Nov 30, 2023
64.68
-0.48
-0.7366482504604052
Nov 29, 2023
65.16
0.45
0.6954102920723226
Nov 28, 2023
64.71
-0.28
-0.43083551315587015
Nov 27, 2023
64.99
-0.06
-0.09223674096848578
Nov 24, 2023
65.05
0.14
0.21568325373594208
Nov 23, 2023
64.91
0.07
0.107958050586058
Nov 22, 2023
64.84
0.36
0.5583126550868487
Nov 21, 2023
64.48
0.13
0.20202020202020202
Nov 20, 2023
64.35
0.33
0.5154639175257731
Nov 17, 2023
64.02
0.07
0.10946051602814699
Nov 16, 2023
63.95
0.09
0.140933291575321
Nov 15, 2023
63.86
0.2
0.3141690229343387
Nov 14, 2023
63.66
1.23
1.9702066314271984
Nov 13, 2023
62.43
0.3
0.48285852245292127
Nov 10, 2023
62.13
-0.37
-0.592
Nov 9, 2023
62.5
-0.14
-0.22349936143039592
Nov 8, 2023
62.64
0.32
0.5134788189987163
Nov 7, 2023
62.32
0.02
0.03210272873194221
Nov 6, 2023
62.3
0.14
0.22522522522522523
Nov 3, 2023
62.16
0.69
1.1224987798926305
Nov 2, 2023
61.47
1.36
2.2625187156879054
Oct 31, 2023
60.11
0.43
0.7205093833780161
Oct 30, 2023
59.68
0
0
Oct 27, 2023
59.68
-0.34
-0.56647784071976
Oct 26, 2023
60.02
-0.67
-1.1039710001647718
Oct 25, 2023
60.69
-0.67
-1.0919165580182528
Oct 24, 2023
61.36
0.38
0.6231551328304362
Oct 23, 2023
60.98
-0.67
-1.0867802108678022
Oct 20, 2023
61.65
-0.72
-1.1544011544011543
Oct 19, 2023
62.37
-0.45
-0.7163323782234957
Oct 18, 2023
62.82
0.1
0.15943877551020408
Oct 17, 2023
62.72
0.06
0.09575486753909991
Oct 16, 2023
62.66
-0.14
-0.2229299363057325
Oct 13, 2023
62.8
0.14
0.2234280242578998
Oct 12, 2023
62.66
-0.15
-0.23881547524279573
Oct 11, 2023
62.81
0.22
0.351493848857645
Oct 10, 2023
62.59
0.69
1.1147011308562198
Oct 9, 2023
61.9
0.88
1.4421501147164864
Oct 6, 2023
61.02
-0.27
-0.44052863436123346
Oct 5, 2023
61.29
0.16
0.2617372812039915
Oct 4, 2023
61.13
-0.61
-0.9880142533203757
Oct 3, 2023
61.74
-0.13
-0.2101179893324713
Oct 2, 2023
61.87
-0.71
-1.134547778843081
Sep 29, 2023
62.58
0.74
1.1966364812419146
Sep 28, 2023
61.84
0.15
0.24315124007132435
Sep 27, 2023
61.69
-0.29
-0.46789286866731206
Sep 26, 2023
61.98
-0.35
-0.5615273544039788
Sep 25, 2023
62.33
-0.29
-0.46311082721175345
Sep 22, 2023
62.62
-0.13
-0.20717131474103587
Sep 21, 2023
62.75
-1.45
-2.2585669781931466
Sep 20, 2023
64.2
0.32
0.5009392611145899
Sep 19, 2023
63.88
-0.04
-0.0625782227784731
Sep 18, 2023
63.92
-0.42
-0.6527820951196767
Sep 15, 2023
64.34
-0.12
-0.18616196090598822
Sep 14, 2023
64.46
0.25
0.389347453667653
Sep 13, 2023
64.21
-0.16
-0.24856299518409197
Sep 12, 2023
64.37
0.13
0.20236612702366127
Sep 11, 2023
64.24
0.26
0.4063769928102532
Sep 8, 2023
63.98
0.17
0.26641592226923677
Sep 7, 2023
63.81
-0.57
-0.8853681267474371
Sep 6, 2023
64.38
-0.09
-0.13959981386691483
Sep 5, 2023
64.47
-0.29
-0.4478072884496603
Sep 4, 2023
64.76
-0.1
-0.1541782300339192
Sep 1, 2023
64.86
-0.08
-0.12319063751154913
Aug 31, 2023
64.94
0.08
0.12334258402713537
Aug 30, 2023
64.86
0.88
1.3754298218193186
Aug 29, 2023
63.98
0.17
0.26641592226923677
Aug 28, 2023
63.81
0.58
0.9172860983710264
Aug 25, 2023
63.23
-0.93
-1.449501246882793
Aug 24, 2023
64.16
0.42
0.6589268904926263
Aug 23, 2023
63.74
0.03
0.047088369172814316
Aug 22, 2023
63.71
0.13
0.20446681346335324
Aug 21, 2023
63.58
0.6
0.952683391552874
Aug 18, 2023
62.98
-0.73
-1.1458169832051484
Aug 17, 2023
63.71
-0.45
-0.7013715710723192
Aug 16, 2023
64.16
-0.2
-0.3107520198881293
Aug 14, 2023
64.36
0.06
0.09331259720062209
Aug 11, 2023
64.3
-1.17
-1.7870780510157325
Aug 10, 2023
65.47
0.42
0.6456571867794004
Aug 9, 2023
65.05
0.26
0.40129649637289705
Aug 8, 2023
64.79
-0.26
-0.3996925441967717
Aug 7, 2023
65.05
-0.13
-0.19944768333844737
Aug 4, 2023
65.18
0.47
0.7263174161644259
Aug 3, 2023
64.71
-0.5
-0.7667535654040791
Aug 2, 2023
65.21
-0.62
-0.9418198389791889
Aug 1, 2023
65.83
0.03
0.04559270516717325
Jul 31, 2023
65.8
0.2
0.3048780487804878
Jul 28, 2023
65.6
-0.43
-0.6512191428138725
Jul 27, 2023
66.03
0.85
1.3040810064436943
Jul 26, 2023
65.18
-0.04
-0.061330880098129405
Jul 25, 2023
65.22
0.16
0.24592683676606208
Jul 24, 2023
65.06
0.08
0.12311480455524777
Jul 21, 2023
64.98
-0.53
-0.809036788276599
Jul 20, 2023
65.51
-0.2
-0.3043676761527926
Jul 19, 2023
65.71
0.63
0.968039336201598
Jul 18, 2023
65.08
0.34
0.5251776336113686
Jul 17, 2023
64.74
-0.27
-0.4153207198892478
Jul 14, 2023
65.01
0.24
0.37054191755442334
Jul 13, 2023
64.77
0.33
0.5121042830540037
Jul 12, 2023
64.44
0.81
1.272984441301273
Jul 11, 2023
63.63
0.19
0.2994955863808323
Jul 10, 2023
63.44
-0.11
-0.17309205350118018
Jul 7, 2023
63.55
0.36
0.5697103972147491
Jul 6, 2023
63.19
-0.71
-1.1111111111111112
Jul 5, 2023
63.9
-0.19
-0.2964581057887346
Jul 4, 2023
64.09
0.05
0.07807620237351655
Jul 3, 2023
64.04
0.16
0.25046963055729493
Jun 30, 2023
63.88
0.67
1.0599588672678373
Jun 29, 2023
63.21
0.16
0.253766851704996
Jun 28, 2023
63.05
0.48
0.7671408023014225
Jun 27, 2023
62.57
-0.32
-0.5088249324216887
Jun 26, 2023
62.89
0.08
0.1273682534628244
Jun 22, 2023
62.81
-0.04
-0.06364359586316627
Jun 21, 2023
62.85
-0.2
-0.317208564631245
Jun 20, 2023
63.05
-0.3
-0.47355958958168903
Jun 19, 2023
63.35
-0.28
-0.44004400440044006
Jun 16, 2023
63.63
0.48
0.7600950118764845
Jun 15, 2023
63.15
0.14
0.22218695445167433
Jun 14, 2023
63.01
-0.07
-0.1109701965757768
Jun 13, 2023
63.08
0.73
1.1708099438652766
Jun 12, 2023
62.35
0.04
0.06419515326592842
Jun 9, 2023
62.31
0.44
0.7111685792791337
Jun 8, 2023
61.87
-0.59
-0.9446045469100224
Jun 7, 2023
62.46
0.5
0.8069722401549386
Jun 6, 2023
61.96
-0.24
-0.3858520900321543
Jun 5, 2023
62.2
0.35
0.5658852061438965
Jun 2, 2023
61.85
1.12
1.8442285526099127
Jun 1, 2023
60.73
-0.21
-0.34460124712832296
May 31, 2023
60.94
-0.51
-0.8299430431244914
May 30, 2023
61.45
0.34
0.5563737522500409
May 26, 2023
61.11
0.74
1.225774391253934
May 25, 2023
60.37
-0.18
-0.2972749793559042
May 24, 2023
60.55
-1.08
-1.7523933149440207
May 23, 2023
61.63
-0.29
-0.46834625322997414
May 22, 2023
61.92
-0.17
-0.2737961024319536
May 19, 2023
62.09
1.42
2.340530740069227
May 17, 2023
60.67
-0.05
-0.08234519104084322
May 16, 2023
60.72
0.13
0.21455685756725532
May 15, 2023
60.59
-0.13
-0.21409749670619235
May 12, 2023
60.72
0.3
0.49652432969215493
May 11, 2023
60.42
-0.05
-0.0826856292376385
May 10, 2023
60.47
0.02
0.033085194375516956
May 8, 2023
60.45
0.28
0.46534818015622403
May 5, 2023
60.17
0.62
1.0411418975650715
May 4, 2023
59.55
-0.84
-1.3909587680079483
May 3, 2023
60.39
-0.11
-0.18181818181818182
May 2, 2023
60.5
-0.14
-0.23087071240105542
Apr 28, 2023
60.64
0.76
1.2692050768203074
Apr 27, 2023
59.88
0.36
0.6048387096774194
Apr 26, 2023
59.52
-0.28
-0.4682274247491639
Apr 25, 2023
59.8
-0.47
-0.7798241247718599
Apr 24, 2023
60.27
0.36
0.6009013520280421
Apr 21, 2023
59.91
0.02
0.03339455668725998
Apr 20, 2023
59.89
0.07
0.1170177198261451
Apr 19, 2023
59.82
-0.54
-0.8946322067594433
Apr 18, 2023
60.36
0.19
0.31577197939172347
Apr 17, 2023
60.17
-0.43
-0.7095709570957096
Apr 14, 2023
60.6
0.92
1.5415549597855227
Apr 13, 2023
59.68
-0.26
-0.4337671004337671
Apr 12, 2023
59.94
0.32
0.5367326400536733
Apr 11, 2023
59.62
0.6
1.0166045408336157
Apr 6, 2023
59.02
-0.39
-0.6564551422319475
Apr 5, 2023
59.41
-0.37
-0.6189360990297759
Apr 4, 2023
59.78
0.08
0.13400335008375208
Apr 3, 2023
59.7
0.77
1.3066349906668928
Mar 31, 2023
58.93
0.18
0.30638297872340425
Mar 30, 2023
58.75
0.73
1.2581868321268528
Mar 29, 2023
58.02
0.42
0.7291666666666666
Mar 28, 2023
57.6
-0.11
-0.1906082134811991
Mar 27, 2023
57.71
1.05
1.8531591951994353
Mar 24, 2023
56.66
-1.19
-2.0570440795159897
Mar 23, 2023
57.85
-0.1
-0.1725625539257981
Mar 22, 2023
57.95
0.35
0.6076388888888888
Mar 21, 2023
57.6
0.6
1.0526315789473684
Mar 20, 2023
57
0.57
1.0101010101010102
Mar 17, 2023
56.43
-0.09
-0.1592356687898089
Mar 16, 2023
56.52
0.69
1.2358946802794197
Mar 15, 2023
55.83
-1.04
-1.8287321962370318
Mar 14, 2023
56.87
0.79
1.4087018544935805
Mar 13, 2023
56.08
-0.65
-1.1457782478406486
Mar 10, 2023
56.73
-1.94
-3.3066303050963013
Mar 9, 2023
58.67
0.19
0.32489740082079344
Mar 8, 2023
58.48
-0.88
-1.482479784366577
Mar 7, 2023
59.36
-0.27
-0.45279221868187153
Mar 6, 2023
59.63
0.62
1.0506693780715133
Mar 3, 2023
59.01
0.98
1.6887816646562124
Mar 2, 2023
58.03
-0.41
-0.7015742642026009
Mar 1, 2023
58.44
-0.08
-0.1367053998632946
Feb 28, 2023
58.52
-0.22
-0.37453183520599254
Feb 27, 2023
58.74
0.76
1.3107968264918937
Feb 24, 2023
57.98
-1
-1.69548999660902
Feb 23, 2023
58.98
0.16
0.27201632097925876
Feb 22, 2023
58.82
-0.41
-0.6922167820361304
Feb 21, 2023
59.23
-0.67
-1.1185308848080133
Feb 20, 2023
59.9
0.34
0.5708529214237743
Feb 17, 2023
59.56
-0.45
-0.7498750208298617
Feb 16, 2023
60.01
-0.1
-0.16636167027116952
Feb 15, 2023
60.11
-0.4
-0.6610477607007106
Feb 14, 2023
60.51
0.43
0.7157123834886817
Feb 13, 2023
60.08
0.4
0.6702412868632708
Feb 10, 2023
59.68
-0.95
-1.5668810819726209
Feb 9, 2023
60.63
0.06
0.09905894006934125
Feb 8, 2023
60.57
0.74
1.2368377068360354
Feb 7, 2023
59.83
-0.23
-0.382950382950383
Feb 6, 2023
60.06
-0.65
-1.0706638115631693
Feb 3, 2023
60.71
-0.25
-0.41010498687664043
Feb 2, 2023
60.96
1.1
1.8376211159371867
Feb 1, 2023
59.86
0.69
1.16613148555011
Jan 31, 2023
59.17
-0.21
-0.3536544291007073
Jan 30, 2023
59.38
-0.18
-0.3022162525184688
Jan 27, 2023
59.56
0.68
1.1548913043478262
Jan 26, 2023
58.88
0.94
1.6223679668622712
Jan 25, 2023
57.94
-0.63
-1.0756359911217346
Jan 24, 2023
58.57
0.09
0.1538987688098495
Jan 23, 2023
58.48
0.93
1.6159860990443093
Jan 20, 2023
57.55
0.33
0.576721426074799
Jan 19, 2023
57.22
-1.5
-2.5544959128065394
Jan 18, 2023
58.72
0.24
0.4103967168262654
Jan 17, 2023
58.48
-0.01
-0.017096939647803042
Jan 16, 2023
58.49
0.44
0.7579672695951766
Jan 13, 2023
58.05
0.3
0.5194805194805194
Jan 12, 2023
57.75
0.1
0.17346053772766695
Jan 11, 2023
57.65
0.65
1.1403508771929824
Jan 10, 2023
57
-0.33
-0.5756148613291471
Jan 9, 2023
57.33
1.51
2.7051236116087423
Jan 6, 2023
55.82
0.21
0.3776299226757777
Jan 5, 2023
55.61
-0.48
-0.8557675164913532
Jan 4, 2023
56.09
0.27
0.4836975994267288
Jan 3, 2023
55.82
0.05
0.08965393580778196
Jan 2, 2023
55.77
0.32
0.5770964833183048
Dec 30, 2022
55.45
-0.08
-0.14406627048442283
Dec 29, 2022
55.53
-0.08
-0.14385901816220104
Dec 28, 2022
55.61
0.16
0.2885482416591524
Dec 27, 2022
55.45
0.45
0.8181818181818182
Dec 23, 2022
55
-0.42
-0.7578491519307109
Dec 22, 2022
55.42
-0.17
-0.3058103975535168
Dec 21, 2022
55.59
0.41
0.7430228343602755
Dec 20, 2022
55.18
-0.33
-0.5944874797333813
Dec 19, 2022
55.51
-0.43
-0.7686807293528781
Dec 16, 2022
55.94
-0.48
-0.8507621410847217
Dec 15, 2022
56.42
-1.61
-2.7744270205066344
Dec 14, 2022
58.03
-0.77
-1.3095238095238095
Dec 13, 2022
58.8
2.02
3.5575907009510392
Dec 12, 2022
56.78
-0.21
-0.3684856992454817
Dec 9, 2022
56.99
-0.3
-0.5236515971373713
Dec 8, 2022
57.29
0.55
0.9693338033133592
Dec 7, 2022
56.74
-0.63
-1.098134913717971
Dec 6, 2022
57.37
-0.74
-1.2734469110308035
Dec 5, 2022
58.11
0
0
Dec 2, 2022
58.11
-0.81
-1.374745417515275
Dec 1, 2022
58.92
1.84
3.2235459004905396
Nov 30, 2022
57.08
-0.05
-0.0875196919306844
Nov 29, 2022
57.13
-0.45
-0.7815213615838833
Nov 28, 2022
57.58
-0.31
-0.5354983589566419
Nov 25, 2022
57.89
0.04
0.06914433880726016
Nov 24, 2022
57.85
0.15
0.25996533795493937
Nov 23, 2022
57.7
0.71
1.2458326022109143
Nov 22, 2022
56.99
0.27
0.47602256699576867
Nov 21, 2022
56.72
-0.25
-0.4388274530454625
Nov 18, 2022
56.97
1.02
1.8230563002680966
Nov 17, 2022
55.95
-0.82
-1.4444248722917035
Nov 16, 2022
56.77
-0.86
-1.4922783272601077
Nov 15, 2022
57.63
0.47
0.8222533240027992
Nov 14, 2022
57.16
0.16
0.2807017543859649
Nov 11, 2022
57
0.71
1.2613252798010304
Nov 10, 2022
56.29
1.54
2.8127853881278537
Nov 9, 2022
54.75
-0.33
-0.599128540305011
Nov 8, 2022
55.08
0.7
1.2872379551305626
Nov 7, 2022
54.38
0.01
0.01839249586168843
Nov 4, 2022
54.37
0.67
1.2476722532588453
Nov 3, 2022
53.7
-1.39
-2.5231439462697405
Nov 2, 2022
55.09
-0.44
-0.7923644876643255
Oct 31, 2022
55.53
0.59
1.0738987986894795
Oct 28, 2022
54.94
0.05
0.09109127345600292
Oct 27, 2022
54.89
-0.11
-0.2
Oct 26, 2022
55
-0.05
-0.09082652134423251
Oct 25, 2022
55.05
0.65
1.1948529411764706
Oct 24, 2022
54.4
1.15
2.15962441314554
Oct 21, 2022
53.25
-0.08
-0.15000937558597413
Oct 20, 2022
53.33
0.27
0.5088578967206936
Oct 19, 2022
53.06
-0.84
-1.5584415584415585
Oct 18, 2022
53.9
1.03
1.948174768299603
Oct 17, 2022
52.87
-0.33
-0.6203007518796992
Oct 14, 2022
53.2
2.17
4.252400548696845
Oct 13, 2022
51.03
-1.03
-1.9784863618901267
Oct 12, 2022
52.06
0.32
0.6184770003865481
Oct 11, 2022
51.74
-0.74
-1.4100609756097562
Oct 10, 2022
52.48
-0.46
-0.8689081979599547
Oct 7, 2022
52.94
-1.43
-2.630126908221446
Oct 6, 2022
54.37
0.15
0.2766506824050166
Oct 5, 2022
54.22
-0.12
-0.2208317997791682
Oct 4, 2022
54.34
2.38
4.58044649730562
Oct 3, 2022
51.96
-0.14
-0.2687140115163148
Sep 30, 2022
52.1
0.22
0.42405551272166536
Sep 29, 2022
51.88
-0.14
-0.2691272587466359
Sep 28, 2022
52.02
-0.56
-1.0650437428680106
Sep 27, 2022
52.58
-0.17
-0.3222748815165877
Sep 26, 2022
52.75
0.06
0.11387360030366293
Sep 23, 2022
52.69
-1.17
-2.1722985518009654
Sep 22, 2022
53.86
-1.57
-2.832401226772506
Sep 21, 2022
55.43
0.21
0.38029699384281057
Sep 20, 2022
55.22
-0.29
-0.5224283912808503
Sep 19, 2022
55.51
0.42
0.7623888182973316
Sep 16, 2022
55.09
-1.78
-3.1299454897133816
Sep 15, 2022
56.87
0.38
0.6726854310497433
Sep 14, 2022
56.49
-1.01
-1.7565217391304349
Sep 13, 2022
57.5
-1.33
-2.260751317355091
Sep 12, 2022
58.83
1.02
1.7644006227296316
Sep 9, 2022
57.81
1.07
1.885794853718717
Sep 8, 2022
56.74
0.66
1.1768901569186876
Sep 7, 2022
56.08
0
0
Sep 6, 2022
56.08
-0.22
-0.3907637655417407
Sep 5, 2022
56.3
-0.69
-1.2107387260922968
Sep 2, 2022
56.99
0.53
0.9387176762309599
Sep 1, 2022
56.46
-0.96
-1.6718913270637408
Aug 31, 2022
57.42
-0.16
-0.27787426189649184
Aug 30, 2022
57.58
-0.22
-0.3806228373702422
Aug 29, 2022
57.8
-2.18
-3.634544848282761
Aug 26, 2022
59.98
0.36
0.6038242200603824
Aug 25, 2022
59.62
0.59
0.9994917838387261
Aug 24, 2022
59.03
-0.37
-0.622895622895623
Aug 23, 2022
59.4
-0.18
-0.3021148036253776
Aug 22, 2022
59.58
-0.84
-1.3902681231380338
Aug 19, 2022
60.42
-0.36
-0.5923000987166831
Aug 18, 2022
60.78
-0.17
-0.27891714520098443
Aug 17, 2022
60.95
-0.38
-0.6195988912440894
Aug 16, 2022
61.33
0.66
1.0878523158068238
Aug 12, 2022
60.67
0.06
0.09899356541824782
Aug 11, 2022
60.61
0.65
1.0840560373582389
Aug 10, 2022
59.96
0.95
1.609896627690222
Aug 9, 2022
59.01
-0.85
-1.4199799532241897
Aug 8, 2022
59.86
0.83
1.406064712857869
Aug 5, 2022
59.03
-0.09
-0.15223274695534506
Aug 4, 2022
59.12
0.23
0.39055866870436406
Aug 3, 2022
58.89
0.49
0.839041095890411
Aug 2, 2022
58.4
-0.51
-0.8657273807502971
Aug 1, 2022
58.91
0.18
0.3064873148305806
Jul 29, 2022
58.73
1.17
2.032661570535094
Jul 28, 2022
57.56
0.37
0.6469662528414059
Jul 27, 2022
57.19
0.1
0.17516202487300753
Jul 26, 2022
57.09
-0.3
-0.5227391531625719
Jul 25, 2022
57.39
-0.12
-0.20865936358894105
Jul 22, 2022
57.51
0.4
0.7004027315706531
Jul 21, 2022
57.11
0.57
1.0081358330385568
Jul 20, 2022
56.54
0.6
1.0725777618877368
Jul 19, 2022
55.94
-0.04
-0.07145409074669525
Jul 18, 2022
55.98
1.04
1.8929741536221332
Jul 15, 2022
54.94
1.34
2.5
Jul 14, 2022
53.6
-0.67
-1.2345679012345678
Jul 13, 2022
54.27
-0.8
-1.452696568004358
Jul 12, 2022
55.07
-0.15
-0.2716407098877218
Jul 11, 2022
55.22
-0.17
-0.3069146055244629
Jul 8, 2022
55.39
-0.2
-0.3597769382982551
Jul 7, 2022
55.59
0.89
1.6270566727605118
Jul 6, 2022
54.7
1.05
1.95712954333644
Jul 5, 2022
53.65
-1.15
-2.0985401459854014
Jul 4, 2022
54.8
0.41
0.7538150395293253
Jul 1, 2022
54.39
0.63
1.171875
Jun 30, 2022
53.76
-1.25
-2.2723141247045993
Jun 29, 2022
55.01
-1.48
-2.619932731456895
Jun 28, 2022
56.49
0.76
1.3637179257132603
Jun 27, 2022
55.73
0.69
1.2536337209302326
Jun 24, 2022
55.04
1.12
2.077151335311573
Jun 22, 2022
53.92
-0.35
-0.6449235304956698
Jun 21, 2022
54.27
1.23
2.319004524886878
Jun 20, 2022
53.04
-0.33
-0.6183249016301293
Jun 17, 2022
53.37
-0.06
-0.11229646266142616
Jun 16, 2022
53.43
-1.51
-2.748452857662905
Jun 15, 2022
54.94
0.14
0.25547445255474455
Jun 14, 2022
54.8
-0.18
-0.327391778828665
Jun 13, 2022
54.98
-1.99
-3.493066526241882
Jun 10, 2022
56.97
-2.37
-3.993933265925177
Jun 9, 2022
59.34
-0.64
-1.0670223407802601
Jun 8, 2022
59.98
0.76
1.2833502195204323
Jun 7, 2022
59.22
-0.28
-0.47058823529411764
Jun 3, 2022
59.5
0.48
0.8132836326668926
Jun 2, 2022
59.02
-0.86
-1.4362057448229792
Jun 1, 2022
59.88
0.45
0.7571933366986371
May 31, 2022
59.43
-0.44
-0.7349256722899615
May 30, 2022
59.87
0.5
0.8421761832575375
May 27, 2022
59.37
2.67
4.708994708994709
May 25, 2022
56.7
0.55
0.9795191451469278
May 24, 2022
56.15
-0.2
-0.354924578527063
May 23, 2022
56.35
0.02
0.03550505947097461
May 20, 2022
56.33
0.58
1.0403587443946187
May 19, 2022
55.75
-1.66
-2.8914823201532833
May 18, 2022
57.41
-0.51
-0.880524861878453
May 17, 2022
57.92
0.96
1.6853932584269662
May 16, 2022
56.96
-0.03
-0.05264081417792595
May 13, 2022
56.99
1.43
2.573794096472282
May 12, 2022
55.56
-1.65
-2.8841111693759833
May 11, 2022
57.21
-0.03
-0.05241090146750524
May 10, 2022
57.24
-0.75
-1.2933264355923435
May 6, 2022
57.99
-2.19
-3.6390827517447657
May 5, 2022
60.18
0.71
1.1938792668572389
May 4, 2022
59.47
0.07
0.11784511784511785
May 3, 2022
59.4
0.55
0.9345794392523364
May 2, 2022
58.85
-1.7
-2.8075970272502064
Apr 29, 2022
60.55
1.06
1.781812069255337
Apr 28, 2022
59.49
-0.11
-0.18456375838926176
Apr 27, 2022
59.6
-0.35
-0.5838198498748958
Apr 26, 2022
59.95
0.56
0.9429196834483919
Apr 25, 2022
59.39
-2.03
-3.3051123412569194
Apr 22, 2022
61.42
-2.18
-3.4276729559748427
Apr 21, 2022
63.6
0.59
0.9363593080463418
Apr 20, 2022
63.01
0.56
0.8967173738991193
Apr 19, 2022
62.45
0.14
0.22468303643074947
Apr 14, 2022
62.31
0.63
1.0214007782101167
Apr 13, 2022
61.68
-0.73
-1.1696843454574588
Apr 12, 2022
62.41
0.11
0.17656500802568217
Apr 11, 2022
62.3
0.16
0.2574831026713872
Apr 8, 2022
62.14
0.11
0.17733354828308884
Apr 7, 2022
62.03
0.16
0.25860675610150313
Apr 6, 2022
61.87
-1.34
-2.1199177345356746
Apr 5, 2022
63.21
0.21
0.3333333333333333
Apr 4, 2022
63
0.1
0.1589825119236884
Apr 1, 2022
62.9
-0.63
-0.9916574846529199
Mar 31, 2022
63.53
-0.49
-0.7653858169322086
Mar 30, 2022
64.02
0.28
0.4392845936617509
Mar 29, 2022
63.74
0.71
1.1264477233063621
Mar 28, 2022
63.03
0.02
0.03174099349309634
Mar 25, 2022
63.01
0.93
1.4980670103092784
Mar 24, 2022
62.08
-0.03
-0.048301400740621475
Mar 23, 2022
62.11
-0.36
-0.5762766127741316
Mar 22, 2022
62.47
0.54
0.8719522041014048
Mar 21, 2022
61.93
0.81
1.325261780104712
Mar 18, 2022
61.12
0.75
1.242338910054663
Mar 17, 2022
60.37
0.28
0.4659677150940256
Mar 16, 2022
60.09
1.6
2.735510343648487
Mar 15, 2022
58.49
-0.45
-0.7634882931795046
Mar 14, 2022
58.94
-0.31
-0.5232067510548524
Mar 11, 2022
59.25
0.38
0.6454900628503483
Mar 10, 2022
58.87
0.31
0.5293715846994536
Mar 9, 2022
58.56
0.94
1.6313779937521693
Mar 8, 2022
57.62
-1.36
-2.305866395388267
Mar 7, 2022
58.98
-0.76
-1.2721794442584533
Mar 4, 2022
59.74
-1.25
-2.0495163141498605
Mar 3, 2022
60.99
0.53
0.8766126364538538
Mar 2, 2022
60.46
-0.08
-0.13214403700033037
Mar 1, 2022
60.54
0.08
0.13231888852133641
Feb 28, 2022
60.46
0.72
1.2052226314027452
Feb 25, 2022
59.74
1.69
2.9112833763996555
Feb 24, 2022
58.05
-2.18
-3.619458741490951
Feb 23, 2022
60.23
-0.44
-0.7252348772045492
Feb 22, 2022
60.67
0.13
0.21473406012553684
Feb 21, 2022
60.54
-0.61
-0.9975470155355682
Feb 18, 2022
61.15
-0.16
-0.26096884684390803
Feb 17, 2022
61.31
-0.23
-0.3737406564835879
Feb 16, 2022
61.54
-0.09
-0.14603277624533506
Feb 15, 2022
61.63
0.32
0.5219376936878161
Feb 14, 2022
61.31
-1.19
-1.904
Feb 11, 2022
62.5
-0.57
-0.9037577295068971
Feb 10, 2022
63.07
-0.1
-0.1583029919265474
Feb 9, 2022
63.17
1.5
2.432300956705043
Feb 8, 2022
61.67
-0.45
-0.7244043786220219
Feb 7, 2022
62.12
0.4
0.6480881399870383
Feb 4, 2022
61.72
-0.58
-0.9309791332263242
Feb 3, 2022
62.3
-0.71
-1.12680526900492
Feb 2, 2022
63.01
0.75
1.20462576292965
Feb 1, 2022
62.26
0.92
1.4998369742419302
Jan 31, 2022
61.34
1.66
2.7815013404825737
Jan 28, 2022
59.68
-1.38
-2.2600720602685884
Jan 27, 2022
61.06
-0.21
-0.34274522604863716
Jan 26, 2022
61.27
1.8
3.0267361694972257
Jan 25, 2022
59.47
-0.14
-0.23485992283173965
Jan 24, 2022
59.61
-1.76
-2.8678507414045953
Jan 21, 2022
61.37
-1.8
-2.8494538546778534
Jan 20, 2022
63.17
-0.28
-0.44129235618597323
Jan 19, 2022
63.45
0.11
0.17366592990211557
Jan 18, 2022
63.34
-1.15
-1.7832222049930222
Jan 17, 2022
64.49
0.01
0.015508684863523574
Jan 14, 2022
64.48
-0.95
-1.4519333639003515
Jan 13, 2022
65.43
0.32
0.49147596375364766
Jan 12, 2022
65.11
1.46
2.293794186959937
Jan 11, 2022
63.65
0.49
0.7758074730842305
Jan 10, 2022
63.16
-1.1
-1.7117958294428883
Jan 7, 2022
64.26
0.28
0.437636761487965
Jan 6, 2022
63.98
-1.38
-2.1113831089351285
Jan 5, 2022
65.36
-0.23
-0.3506632108553133
Jan 4, 2022
65.59
0.65
1.0009239297813366
Jan 3, 2022
64.94
-0.02
-0.03078817733990148
Dec 31, 2021
64.96
-0.38
-0.5815733088460361
Dec 30, 2021
65.34
0.14
0.2147239263803681
Dec 29, 2021
65.2
-0.05
-0.07662835249042145
Dec 28, 2021
65.25
0.82
1.2726990532360702
Dec 27, 2021
64.43
0.29
0.45213595260367945
Dec 23, 2021
64.14
0.86
1.359039190897598
Dec 22, 2021
63.28
0.72
1.1508951406649617
Dec 21, 2021
62.56
0.65
1.0499111613632692
Dec 20, 2021
61.91
-1
-1.5895724050230489
Dec 17, 2021
62.91
-1.25
-1.9482543640897756
Dec 16, 2021
64.16
1.29
2.051853030062033
Dec 15, 2021
62.87
-0.56
-0.8828629985811131
Dec 14, 2021
63.43
-0.36
-0.5643517792757485
Dec 13, 2021
63.79
-0.1
-0.15651901706057286
Dec 10, 2021
63.89
0.05
0.07832080200501253
Dec 9, 2021
63.84
0.08
0.12547051442910917
Dec 8, 2021
63.76
-0.01
-0.015681354869060686
Dec 7, 2021
63.77
1.56
2.507635428387719
Dec 6, 2021
62.21
0.22
0.35489595095983223
Dec 3, 2021
61.99
0.1
0.16157699143641946
Dec 2, 2021
61.89
-0.69
-1.102588686481304
Dec 1, 2021
62.58
-0.03
-0.04791566842357451
Nov 30, 2021
62.61
-0.37
-0.5874880914576056
Nov 29, 2021
62.98
0.19
0.30259595476986784
Nov 26, 2021
62.79
-1.3
-2.028397565922921
Nov 25, 2021
64.09
0.37
0.5806654111738857
Nov 24, 2021
63.72
-0.22
-0.3440725680325305
Nov 23, 2021
63.94
-0.28
-0.43600124571784493
Nov 22, 2021
64.22
0.1
0.15595757953836556
Nov 19, 2021
64.12
0.15
0.23448491480381428
Nov 18, 2021
63.97
-0.28
-0.4357976653696498
Nov 17, 2021
64.25
-0.21
-0.32578343158547934
Nov 16, 2021
64.46
-0.28
-0.4324992276799506
Nov 15, 2021
64.74
0.71
1.1088552241136966
Nov 12, 2021
64.03
0.11
0.172090112640801
Nov 11, 2021
63.92
-0.36
-0.5600497822028625
Nov 10, 2021
64.28
0.12
0.18703241895261846
Nov 9, 2021
64.16
-0.31
-0.4808438033193734
Nov 8, 2021
64.47
0.13
0.20205160087037613
Nov 5, 2021
64.34
0.42
0.6570713391739674
Nov 4, 2021
63.92
0.63
0.9954179175225154
Nov 3, 2021
63.29
0.07
0.11072445428661816
Nov 2, 2021
63.22
0.4
0.6367398917542184
Oct 29, 2021
62.82
0.02
0.03184713375796178
Oct 28, 2021
62.8
-0.16
-0.25412960609911056
Oct 27, 2021
62.96
-0.36
-0.5685407454200885
Oct 26, 2021
63.32
0.2
0.31685678073510776
Oct 25, 2021
63.12
-0.18
-0.2843601895734597
Oct 22, 2021
63.3
0.17
0.2692856011405037
Oct 21, 2021
63.13
0.12
0.190445960958578
Oct 20, 2021
63.01
0.51
0.816
Oct 19, 2021
62.5
0.31
0.49847242321916707
Oct 18, 2021
62.19
0.01
0.01608234158893535
Oct 15, 2021
62.18
0.82
1.3363754889178618
Oct 14, 2021
61.36
0.94
1.5557762330354188
Oct 13, 2021
60.42
-0.13
-0.21469859620148637
Oct 12, 2021
60.55
-0.96
-1.5607218338481548
Oct 11, 2021
61.51
0.15
0.24445893089960888
Oct 8, 2021
61.36
-0.03
-0.04886789379377749
Oct 7, 2021
61.39
1.55
2.59024064171123
Oct 6, 2021
59.84
-0.48
-0.7957559681697612
Oct 5, 2021
60.32
-0.34
-0.5605011539729641
Oct 4, 2021
60.66
0.65
1.0831528078653558
Oct 1, 2021
60.01
-0.75
-1.2343647136273865
Sep 30, 2021
60.76
-0.11
-0.18071299490717924
Sep 29, 2021
60.87
-0.32
-0.5229612681810754
Sep 28, 2021
61.19
-0.51
-0.826580226904376
Sep 27, 2021
61.7
0.15
0.2437043054427295
Sep 24, 2021
61.55
0.24
0.391453270265862
Sep 23, 2021
61.31
0.61
1.0049423393739703
Sep 22, 2021
60.7
0.21
0.34716482063150933
Sep 21, 2021
60.49
0.05
0.0827266710787558
Sep 20, 2021
60.44
-1.13
-1.8353094039304856
Sep 17, 2021
61.57
-0.14
-0.22686760654675092
Sep 16, 2021
61.71
0.22
0.35778175313059035
Sep 15, 2021
61.49
-0.14
-0.22716209638163232
Sep 14, 2021
61.63
-0.26
-0.4201001777346906
Sep 13, 2021
61.89
-0.16
-0.257856567284448
Sep 10, 2021
62.05
-0.17
-0.273224043715847
Sep 9, 2021
62.22
0.01
0.016074586079408454
Sep 8, 2021
62.21
-0.19
-0.30448717948717946
Sep 7, 2021
62.4
-0.08
-0.12804097311139565
Sep 6, 2021
62.48
0.03
0.04803843074459568
Sep 3, 2021
62.45
-0.08
-0.12793858947705103
Sep 2, 2021
62.53
0.23
0.36918138041733545
Sep 1, 2021
62.3
0.08
0.1285760205721633
Aug 31, 2021
62.22
-0.08
-0.12841091492776885
Aug 30, 2021
62.3
0.39
0.6299466968179616
Aug 27, 2021
61.91
-0.11
-0.17736214124475974
Aug 26, 2021
62.02
-0.01
-0.016121231662098983
Aug 25, 2021
62.03
0.11
0.1776485788113695
Aug 24, 2021
61.92
0.4
0.6501950585175552
Aug 23, 2021
61.52
0.54
0.8855362413906199
Aug 20, 2021
60.98
0.23
0.3786008230452675
Aug 19, 2021
60.75
-0.87
-1.4118792599805259
Aug 18, 2021
61.62
-0.07
-0.11347057869995136
Aug 17, 2021
61.69
-0.07
-0.1133419689119171
Aug 16, 2021
61.76
-0.42
-0.6754583467352847
Aug 13, 2021
62.18
0.28
0.45234248788368336
Aug 12, 2021
61.9
-0.1
-0.16129032258064516
Aug 11, 2021
62
0.06
0.09686793671294801
Aug 10, 2021
61.94
0.15
0.2427577277876679
Aug 9, 2021
61.79
0.06
0.09719747286570549
Aug 6, 2021
61.73
0.25
0.4066363044892648
Aug 5, 2021
61.48
0.14
0.22823606129768503
Aug 4, 2021
61.34
0.45
0.739037608802759
Aug 3, 2021
60.89
-0.87
-1.4086787564766838
Aug 2, 2021
61.76
0.04
0.06480881399870382
Jul 30, 2021
61.72
-0.15
-0.24244383384515922
Jul 29, 2021
61.87
0.32
0.5199025182778229
Jul 28, 2021
61.55
-0.1
-0.16220600162206
Jul 27, 2021
61.65
-0.25
-0.40387722132471726
Jul 26, 2021
61.9
0.38
0.6176853055916776
Jul 23, 2021
61.52
0.39
0.6379846229347292
Jul 22, 2021
61.13
0.07
0.11464133639043564
Jul 21, 2021
61.06
0.96
1.5973377703826954
Jul 20, 2021
60.1
0.55
0.9235936188077246
Jul 19, 2021
59.55
-1.83
-2.981427174975562
Jul 16, 2021
61.38
-0.04
-0.0651253663301856
Jul 15, 2021
61.42
-0.41
-0.663108523370532
Jul 14, 2021
61.83
0.06
0.09713453132588636
Jul 13, 2021
61.77
0.23
0.3737406564835879
Jul 12, 2021
61.54
0.28
0.45706823375775385
Jul 9, 2021
61.26
0.67
1.105793035154316
Jul 8, 2021
60.59
-0.7
-1.1421112742698645
Jul 7, 2021
61.29
-0.01
-0.01631321370309951
Jul 6, 2021
61.3
-0.23
-0.3738013976921827
Jul 5, 2021
61.53
0.3
0.4899559039686428
Jul 2, 2021
61.23
0.16
0.26199443261830685
Jul 1, 2021
61.07
0.26
0.4275612563723072
Jun 30, 2021
60.81
-0.09
-0.1477832512315271
Jun 29, 2021
60.9
0.19
0.31296326799538793
Jun 28, 2021
60.71
-0.09
-0.14802631578947367
Jun 25, 2021
60.8
0.21
0.34659184683941247
Jun 24, 2021
60.59
0.42
0.698022270234336
Jun 22, 2021
60.17
0.27
0.4507512520868113
Jun 21, 2021
59.9
0.1
0.16722408026755853
Jun 18, 2021
59.8
-0.73
-1.2060135470014868
Jun 17, 2021
60.53
-0.49
-0.8030154047853163
Jun 16, 2021
61.02
0
0
Jun 15, 2021
61.02
0.09
0.14771048744460857
Jun 14, 2021
60.93
-0.08
-0.13112604491067037
Jun 11, 2021
61.01
-0.08
-0.13095432967752496
Jun 10, 2021
61.09
0.07
0.11471648639790233
Jun 9, 2021
61.02
0.32
0.5271828665568369
Jun 8, 2021
60.7
-0.2
-0.3284072249589491
Jun 7, 2021
60.9
0.15
0.24691358024691357
Jun 4, 2021
60.75
0.57
0.9471585244267199
Jun 3, 2021
60.18
-0.34
-0.5617977528089888
Jun 2, 2021
60.52
-0.21
-0.34579285361435863
Jun 1, 2021
60.73
0.35
0.5796621397813846
May 31, 2021
60.38
-0.13
-0.21484052222773095
May 28, 2021
60.51
-0.02
-0.03304146704113663
May 27, 2021
60.53
0.26
0.43139206902273103
May 26, 2021
60.27
-0.13
-0.2152317880794702
May 25, 2021
60.4
0.2
0.33222591362126247
May 21, 2021
60.2
0.67
1.1254829497732235
May 20, 2021
59.53
0.71
1.2070724243454607
May 19, 2021
58.82
-1.2
-1.9993335554815062
May 18, 2021
60.02
0.09
0.15017520440513932
May 17, 2021
59.93
-0.02
-0.03336113427856547
May 14, 2021
59.95
0.52
0.8749789668517584
May 12, 2021
59.43
-0.55
-0.916972324108036
May 11, 2021
59.98
-1.17
-1.9133278822567457
May 10, 2021
61.15
0.26
0.4269995073082608
May 7, 2021
60.89
0.86
1.432617024820923
May 6, 2021
60.03
-0.17
-0.2823920265780731
May 5, 2021
60.2
0.44
0.7362784471218207
May 4, 2021
59.76
-0.89
-1.4674361088211048
May 3, 2021
60.65
0.15
0.24793388429752067
Apr 30, 2021
60.5
-0.14
-0.23087071240105542
Apr 29, 2021
60.64
0.28
0.4638833664678595
Apr 28, 2021
60.36
0.43
0.7175037543801102
Apr 27, 2021
59.93
-0.1
-0.16658337497917708
Apr 26, 2021
60.03
0.7
1.1798415641328164
Apr 23, 2021
59.33
-0.14
-0.23541281318311755
Apr 22, 2021
59.47
0.28
0.4730528805541477
Apr 21, 2021
59.19
-0.12
-0.20232675771370764
Apr 20, 2021
59.31
-0.41
-0.6865371734762223
Apr 19, 2021
59.72
0.1
0.1677289500167729
Apr 16, 2021
59.62
0.29
0.48879150514073827
Apr 15, 2021
59.33
0.09
0.15192437542201215
Apr 14, 2021
59.24
0.24
0.4067796610169492
Apr 13, 2021
59
-0.02
-0.03388681802778719
Apr 12, 2021
59.02
0.26
0.4424778761061947
Apr 9, 2021
58.76
0.17
0.29015190305512883
Apr 8, 2021
58.59
0.2
0.34252440486384655
Apr 7, 2021
58.39
-0.2
-0.3413551800648575
Apr 6, 2021
58.59
1.17
2.0376175548589344
Apr 1, 2021
57.42
0.35
0.6132819344664447
Mar 31, 2021
57.07
0.15
0.2635277582572031
Mar 30, 2021
56.92
0.04
0.07032348804500703
Mar 29, 2021
56.88
0.3
0.5302226935312832
Mar 26, 2021
56.58
1.02
1.83585313174946
Mar 25, 2021
55.56
-0.98
-1.7332861690838344
Mar 24, 2021
56.54
0.08
0.14169323414806942
Mar 23, 2021
56.46
0.04
0.07089684509039348
Mar 22, 2021
56.42
0.08
0.1419950301739439
Mar 19, 2021
56.34
-0.65
-1.1405509738550623
Mar 18, 2021
56.99
0.36
0.6357054564718347
Mar 17, 2021
56.63
-0.39
-0.6839705366538057
Mar 16, 2021
57.02
0.38
0.6709039548022598
Mar 15, 2021
56.64
-0.04
-0.07057163020465773
Mar 12, 2021
56.68
0.02
0.03529827038475115
Mar 11, 2021
56.66
0.54
0.962223806129722
Mar 10, 2021
56.12
0.25
0.4474673348845534
Mar 9, 2021
55.87
0.5
0.9030160736861116
Mar 8, 2021
55.37
0.92
1.6896235078053259
Mar 5, 2021
54.45
-0.3
-0.547945205479452
Mar 4, 2021
54.75
-0.32
-0.5810786272017432
Mar 3, 2021
55.07
-0.47
-0.8462369463449766
Mar 2, 2021
55.54
0.38
0.6889050036258159
Mar 1, 2021
55.16
0.79
1.453007173073386
Feb 26, 2021
54.37
-1.24
-2.2298147815141163
Feb 25, 2021
55.61
0.59
1.0723373318793166
Feb 24, 2021
55.02
0.37
0.6770356816102471
Feb 23, 2021
54.65
-0.47
-0.8526850507982583
Feb 22, 2021
55.12
-0.38
-0.6846846846846847
Feb 19, 2021
55.5
0.38
0.6894049346879536
Feb 18, 2021
55.12
-0.27
-0.487452608774147
Feb 17, 2021
55.39
-0.26
-0.46720575022461813
Feb 16, 2021
55.65
0.19
0.3425892535160476
Feb 15, 2021
55.46
0.25
0.4528165187466039
Feb 12, 2021
55.21
0.2
0.36357025995273584
Feb 11, 2021
55.01
-0.02
-0.036343812465927675
Feb 10, 2021
55.03
0.19
0.3464624361779723
Feb 9, 2021
54.84
0
0
Feb 8, 2021
54.84
0.33
0.6053935057787562
Feb 5, 2021
54.51
0.33
0.6090808416389811
Feb 4, 2021
54.18
0.15
0.277623542476402
Feb 3, 2021
54.03
0.39
0.727069351230425
Feb 2, 2021
53.64
1.14
2.1714285714285713
Feb 1, 2021
52.5
-0.29
-0.5493464671339269
Jan 29, 2021
52.79
-0.26
-0.49010367577756836
Jan 28, 2021
53.05
0.17
0.321482602118003
Jan 27, 2021
52.88
-1.22
-2.255083179297597
Jan 26, 2021
54.1
0.09
0.1666358081836697
Jan 25, 2021
54.01
-0.13
-0.24011821204285186
Jan 22, 2021
54.14
-0.33
-0.6058380760051404
Jan 21, 2021
54.47
0.46
0.851694130716534
Jan 20, 2021
54.01
0.52
0.9721443260422509
Jan 19, 2021
53.49
0.29
0.5451127819548872
Jan 18, 2021
53.2
-0.16
-0.29985007496251875
Jan 15, 2021
53.36
-0.56
-1.0385756676557865
Jan 14, 2021
53.92
0.38
0.709749719835637
Jan 13, 2021
53.54
0.07
0.13091453151299795
Jan 12, 2021
53.47
0.11
0.20614692653673164
Jan 11, 2021
53.36
-0.22
-0.41060097051138483
Jan 8, 2021
53.58
0.31
0.5819410550028159
Jan 7, 2021
53.27
0.95
1.8157492354740061
Jan 6, 2021
52.32
0.5
0.9648784253184098
Jan 5, 2021
51.82
-0.37
-0.708948074343744
Jan 4, 2021
52.19
0.2
0.3846893633391037
Dec 31, 2020
51.99
-0.29
-0.5547054322876818
Dec 30, 2020
52.28
0.07
0.13407393219689714
Dec 29, 2020
52.21
0.11
0.21113243761996162
Dec 28, 2020
52.1
0.44
0.8517228029423152
Dec 23, 2020
51.66
0.16
0.3106796116504854
Dec 22, 2020
51.5
0.48
0.9408075264602117
Dec 21, 2020
51.02
-0.63
-1.2197483059051306
Dec 18, 2020
51.65
-0.16
-0.3088206909862961
Dec 17, 2020
51.81
0.29
0.562888198757764
Dec 16, 2020
51.52
0.36
0.7036747458952306
Dec 15, 2020
51.16
-0.35
-0.67947971267715
Dec 14, 2020
51.51
0.38
0.7432035986700567
Dec 11, 2020
51.13
-0.35
-0.6798756798756799
Dec 10, 2020
51.48
-0.6
-1.152073732718894
Dec 9, 2020
52.08
0.4
0.7739938080495357
Dec 8, 2020
51.68
-0.13
-0.25091681142636557
Dec 7, 2020
51.81
0.07
0.1352918438345574
Dec 4, 2020
51.74
0.25
0.4855311711011847
Dec 3, 2020
51.49
0.25
0.4879000780640125
Dec 2, 2020
51.24
-0.05
-0.09748488984207448
Dec 1, 2020
51.29
0.41
0.8058176100628931
Nov 30, 2020
50.88
-0.26
-0.5084082909659757
Nov 27, 2020
51.14
0.09
0.1762977473065622
Nov 26, 2020
51.05
0.17
0.3341194968553459
Nov 25, 2020
50.88
0.22
0.43426766679826295
Nov 24, 2020
50.66
0.6
1.1985617259288854
Nov 23, 2020
50.06
0.23
0.46156933574152115
Nov 20, 2020
49.83
0.15
0.30193236714975846
Nov 19, 2020
49.68
-0.71
-1.4090097241516173
Nov 18, 2020
50.39
0.42
0.840504302581549
Nov 17, 2020
49.97
-0.33
-0.6560636182902585
Nov 16, 2020
50.3
0.79
1.59563724500101
Nov 13, 2020
49.51
0.25
0.5075111652456354
Nov 12, 2020
49.26
-0.14
-0.2834008097165992
Nov 11, 2020
49.4
0.14
0.2842062525375558
Nov 10, 2020
49.26
-0.61
-1.2231802686986164
Nov 9, 2020
49.87
1.83
3.80932556203164
Nov 6, 2020
48.04
-0.26
-0.5383022774327122
Nov 5, 2020
48.3
1.14
2.4173027989821882
Nov 4, 2020
47.16
0.84
1.8134715025906736
Nov 3, 2020
46.32
0.71
1.5566761675071257
Nov 2, 2020
45.61
1.02
2.2875084099573897
Oct 30, 2020
44.59
-0.76
-1.6758544652701213
Oct 29, 2020
45.35
0.32
0.7106373528758605
Oct 28, 2020
45.03
-1.53
-3.286082474226804
Oct 27, 2020
46.56
-0.23
-0.4915580252190639
Oct 26, 2020
46.79
-0.79
-1.66036149642707
Oct 23, 2020
47.58
0.32
0.6771053745239103
Oct 22, 2020
47.26
-0.24
-0.5052631578947369
Oct 21, 2020
47.5
0.12
0.2532714225411566
Oct 20, 2020
47.38
-0.4
-0.8371703641691084
Oct 19, 2020
47.78
0.09
0.1887188089746278
Oct 16, 2020
47.69
0.5
1.0595465140919686
Oct 15, 2020
47.19
-0.84
-1.7489069331667708
Oct 14, 2020
48.03
-0.1
-0.2077706212341575
Oct 13, 2020
48.13
0.26
0.5431376645080426
Oct 12, 2020
47.87
0.6
1.2693039983075947
Oct 9, 2020
47.27
0.33
0.7030251384746485
Oct 8, 2020
46.94
0.59
1.2729234088457388
Oct 7, 2020
46.35
0.02
0.043168573278653144
Oct 6, 2020
46.33
0.28
0.6080347448425625
Oct 5, 2020
46.05
0.56
1.2310397889646076
Oct 2, 2020
45.49
-0.28
-0.61175442429539
Oct 1, 2020
45.77
0.18
0.3948234261899539
Sep 30, 2020
45.59
0.21
0.4627589246364037
Sep 29, 2020
45.38
0.07
0.15449128227764292
Sep 28, 2020
45.31
1.27
2.8837420526793824
Sep 25, 2020
44.04
0.24
0.547945205479452
Sep 24, 2020
43.8
-1.05
-2.3411371237458196
Sep 23, 2020
44.85
0.28
0.6282252636302446
Sep 22, 2020
44.57
0.33
0.7459312839059674
Sep 21, 2020
44.24
-1.41
-3.0887185104052572
Sep 18, 2020
45.65
0.05
0.10964912280701754
Sep 17, 2020
45.6
-0.84
-1.8087855297157622
Sep 16, 2020
46.44
0.05
0.10778184953653805
Sep 15, 2020
46.39
0.36
0.7820986313273952
Sep 14, 2020
46.03
0.64
1.4100022031284425
Sep 11, 2020
45.39
-0.96
-2.071197411003236
Sep 10, 2020
46.35
0.45
0.9803921568627451
Sep 9, 2020
45.9
0.18
0.3937007874015748
Sep 8, 2020
45.72
-0.75
-1.6139444803098772
Sep 7, 2020
46.47
-0.08
-0.17185821697099893
Sep 4, 2020
46.55
-1.49
-3.1015820149875104
Sep 3, 2020
48.04
0.26
0.5441607367099205
Sep 2, 2020
47.78
0.4
0.8442380751371887
Sep 1, 2020
47.38
0.03
0.06335797254487856
Aug 31, 2020
47.35
-0.01
-0.021114864864864864
Aug 28, 2020
47.36
-0.14
-0.29473684210526313
Aug 27, 2020
47.5
0.52
1.1068539804171988
Aug 26, 2020
46.98
0.11
0.2346917004480478
Aug 25, 2020
46.87
0.22
0.4715969989281886
Aug 24, 2020
46.65
0.5
1.0834236186348862
Aug 21, 2020
46.15
0.25
0.5446623093681917
Aug 20, 2020
45.9
-0.32
-0.6923409779316313
Aug 19, 2020
46.22
0.04
0.08661758336942399
Aug 18, 2020
46.18
0.1
0.2170138888888889
Aug 17, 2020
46.08
0.18
0.39215686274509803
Aug 14, 2020
45.9
-0.18
-0.390625
Aug 13, 2020
46.08
0.08
0.17391304347826086
Aug 12, 2020
46
-0.05
-0.10857763300760044
Aug 11, 2020
46.05
0.4
0.8762322015334063
Aug 10, 2020
45.65
0.27
0.5949757602468048
Aug 7, 2020
45.38
0.17
0.37602300376023
Aug 6, 2020
45.21
0.04
0.08855435023245517
Aug 5, 2020
45.17
0.41
0.9159964253798034
Aug 4, 2020
44.76
0.11
0.24636058230683092
Aug 3, 2020
44.65
0.43
0.9724106739032112
Jul 31, 2020
44.22
0.53
1.2130922407873654
Jul 30, 2020
43.69
-0.35
-0.7947320617620345
Jul 29, 2020
44.04
0.2
0.4562043795620438
Jul 28, 2020
43.84
-0.14
-0.31832651205093226
Jul 27, 2020
43.98
0.27
0.6177076183939602
Jul 24, 2020
43.71
-0.66
-1.4874915483434754
Jul 23, 2020
44.37
0.25
0.5666364460562103
Jul 22, 2020
44.12
-0.21
-0.4737198285585382
Jul 21, 2020
44.33
0.83
1.9080459770114941
Jul 20, 2020
43.5
-0.14
-0.3208065994500458
Jul 17, 2020
43.64
0.22
0.5066789497927222
Jul 16, 2020
43.42
-0.28
-0.6407322654462243
Jul 15, 2020
43.7
1.19
2.7993413314514233
Jul 14, 2020
42.51
-0.55
-1.2772875058058524
Jul 13, 2020
43.06
0.88
2.0862968231389285
Jul 10, 2020
42.18
-0.28
-0.659444182760245
Jul 9, 2020
42.46
-0.05
-0.11761938367442955
Jul 8, 2020
42.51
0.02
0.04706989879971758
Jul 7, 2020
42.49
-0.21
-0.4918032786885246
Jul 6, 2020
42.7
0.69
1.6424660795048798
Jul 3, 2020
42.01
-0.48
-1.1296775711932219
Jul 2, 2020
42.49
0.7
1.6750418760469012
Jul 1, 2020
41.79
0.67
1.6293774319066148
Jun 30, 2020
41.12
0.43
1.0567707053330055
Jun 29, 2020
40.69
-0.58
-1.4053792100799611
Jun 26, 2020
41.27
0.26
0.6339917093391856
Jun 25, 2020
41.01
-0.55
-1.3233878729547641
Jun 24, 2020
41.56
-0.03
-0.0721327242125511
Jun 22, 2020
41.59
-0.59
-1.3987671882408725
Jun 19, 2020
42.18
0.47
1.1268280987772716
Jun 18, 2020
41.71
-0.41
-0.97340930674264
Jun 17, 2020
42.12
-0.23
-0.5430932703659976
Jun 16, 2020
42.35
1.97
4.878652798415057
Jun 15, 2020
40.38
-1.13
-2.722235605878102
Jun 12, 2020
41.51
-0.45
-1.0724499523355577
Jun 11, 2020
41.96
-1.21
-2.8028723650683345
Jun 10, 2020
43.17
0.03
0.06954102920723226
Jun 9, 2020
43.14
-0.18
-0.4155124653739612
Jun 8, 2020
43.32
0.37
0.8614668218859138
Jun 5, 2020
42.95
0.81
1.9221642145230184
Jun 4, 2020
42.14
0.21
0.5008347245409015
Jun 3, 2020
41.93
0.59
1.4271891630382196
Jun 2, 2020
41.34
0.71
1.7474772335712527
May 29, 2020
40.63
-0.35
-0.854075158613958
May 28, 2020
40.98
0.51
1.2601927353595255
May 27, 2020
40.47
-0.05
-0.12339585389930899
May 26, 2020
40.52
0.88
2.2199798183652875
May 25, 2020
39.64
0.12
0.30364372469635625
May 22, 2020
39.52
-0.44
-1.1011011011011012
May 20, 2020
39.96
0.47
1.1901747277791845
May 19, 2020
39.49
0.24
0.6114649681528662
May 18, 2020
39.25
1.19
3.1266421439831844
May 15, 2020
38.06
1.04
2.8092922744462454
May 14, 2020
37.02
-1.19
-3.114367966500916
May 13, 2020
38.21
-1.05
-2.674477840040754
May 12, 2020
39.26
0.26
0.6666666666666666
May 11, 2020
39
-0.14
-0.35769034236075625
May 8, 2020
39.14
0.17
0.43623299974339236
May 7, 2020
38.97
0.37
0.9585492227979274
May 6, 2020
38.6
-0.32
-0.8221993833504625
May 5, 2020
38.92
0.99
2.610071183759557
May 4, 2020
37.93
-1.48
-3.755392032479066
Apr 30, 2020
39.41
-0.13
-0.3287809812847749
Apr 29, 2020
39.54
0.45
1.1511895625479662
Apr 28, 2020
39.09
0.73
1.9030239833159541
Apr 27, 2020
38.36
0.92
2.4572649572649574
Apr 24, 2020
37.44
-0.15
-0.39904229848363926
Apr 23, 2020
37.59
0.42
1.1299435028248588
Apr 22, 2020
37.17
0.04
0.10772959870724481
Apr 21, 2020
37.13
-0.7
-1.8503832936822628
Apr 20, 2020
37.83
-0.34
-0.8907518993974325
Apr 17, 2020
38.17
1.17
3.1621621621621623
Apr 16, 2020
37
-0.03
-0.08101539292465569
Apr 15, 2020
37.03
-0.88
-2.3212872592983382
Apr 14, 2020
37.91
0.26
0.6905710491367862
Apr 9, 2020
37.65
1.7
4.728789986091794
Apr 8, 2020
35.95
-0.89
-2.41585233441911
Apr 7, 2020
36.84
1.87
5.347440663425793
Apr 6, 2020
34.97
1.1
3.2477118393858873
Apr 3, 2020
33.87
0.5
1.4983518130056936
Apr 2, 2020
33.37
-0.24
-0.7140731925022314
Apr 1, 2020
33.61
-1.11
-3.197004608294931
Mar 31, 2020
34.72
0.63
1.8480492813141685
Mar 30, 2020
34.09
0.26
0.7685486254803429
Mar 27, 2020
33.83
-0.61
-1.7711962833914054
Mar 26, 2020
34.44
1.31
3.954120132810142
Mar 25, 2020
33.13
0.97
3.0161691542288556
Mar 24, 2020
32.16
1.73
5.68517909957279
Mar 23, 2020
30.43
-2.49
-7.563791008505468
Mar 20, 2020
32.92
0.87
2.714508580343214
Mar 19, 2020
32.05
-0.21
-0.6509609423434594
Mar 18, 2020
32.26
-0.49
-1.4961832061068703
Mar 17, 2020
32.75
-0.74
-2.2096148103911615
Mar 16, 2020
33.49
-0.48
-1.4130114807182808
Mar 13, 2020
33.97
-0.51
-1.4791183294663572
Mar 12, 2020
34.48
-2.79
-7.485913603434398
Mar 11, 2020
37.27
-0.06
-0.16072863648540048
Mar 10, 2020
37.33
0.14
0.3764452809895133
Mar 9, 2020
37.19
-2.14
-5.4411390795830155
Mar 6, 2020
39.33
-1.42
-3.4846625766871164
Mar 5, 2020
40.75
-0.11
-0.2692119432207538
Mar 4, 2020
40.86
-0.19
-0.4628501827040195
Mar 3, 2020
41.05
1.24
3.11479527756845
Mar 2, 2020
39.81
1.04
2.682486458602012
Feb 28, 2020
38.77
-2.04
-4.998774810095565
Feb 27, 2020
40.81
-1.41
-3.339649455234486
Feb 26, 2020
42.22
-1.02
-2.358926919518964
Feb 25, 2020
43.24
-0.37
-0.8484292593441871
Feb 24, 2020
43.61
-1.27
-2.8297682709447414
Feb 21, 2020
44.88
-0.47
-1.0363836824696802
Feb 20, 2020
45.35
0.11
0.24314765694076038
Feb 19, 2020
45.24
0
0
Feb 18, 2020
45.24
-0.03
-0.06626905235255136
Feb 17, 2020
45.27
-0.03
-0.06622516556291391
Feb 14, 2020
45.3
0.06
0.13262599469496023
Feb 13, 2020
45.24
-0.22
-0.48394192696876376
Feb 12, 2020
45.46
0.28
0.619743249225321
Feb 11, 2020
45.18
0.39
0.87073007367716
Feb 10, 2020
44.79
-0.02
-0.04463289444320464
Feb 7, 2020
44.81
-0.35
-0.775022143489814
Feb 6, 2020
45.16
0.39
0.8711190529372348
Feb 5, 2020
44.77
0.53
1.198010849909584
Feb 4, 2020
44.24
0.47
1.0737948366461045
Feb 3, 2020
43.77
-0.03
-0.0684931506849315
Jan 31, 2020
43.8
-0.08
-0.18231540565177756
Jan 30, 2020
43.88
-0.29
-0.6565542223228436
Jan 29, 2020
44.17
0.26
0.5921202459576407
Jan 28, 2020
43.91
0.14
0.3198537811286269
Jan 27, 2020
43.77
-1.07
-2.386262265834077
Jan 24, 2020
44.84
0.16
0.35810205908683973
Jan 23, 2020
44.68
-0.38
-0.8433200177541056
Jan 22, 2020
45.06
0.15
0.33400133600534404
Jan 21, 2020
44.91
-0.19
-0.4212860310421286
Jan 20, 2020
45.1
0.06
0.13321492007104796
Jan 17, 2020
45.04
0.19
0.4236343366778149
Jan 16, 2020
44.85
0.12
0.2682763246143528
Jan 15, 2020
44.73
0.18
0.40404040404040403
Jan 14, 2020
44.55
0.21
0.4736129905277402
Jan 13, 2020
44.34
-0.1
-0.22502250225022502
Jan 10, 2020
44.44
0.05
0.11263798152737103
Jan 9, 2020
44.39
0.35
0.7947320617620345
Jan 8, 2020
44.04
0.07
0.15919945417329998
Jan 7, 2020
43.97
0.1
0.22794620469569182
Jan 6, 2020
43.87
-0.24
-0.5440943096803446
Jan 3, 2020
44.11
-0.16
-0.3614185678789248
Jan 2, 2020
44.27
0.27
0.6136363636363636
Dec 31, 2019
44
-0.03
-0.06813536225300931
Dec 30, 2019
44.03
-0.16
-0.36207286716451687
Dec 27, 2019
44.19
0.18
0.40899795501022496
Dec 23, 2019
44.01
0.07
0.15930814747382796
Dec 20, 2019
43.94
0.19
0.4342857142857143
Dec 19, 2019
43.75
0.01
0.022862368541380886
Dec 18, 2019
43.74
-0.01
-0.022857142857142857
Dec 17, 2019
43.75
0.03
0.0686184812442818
Dec 16, 2019
43.72
0.31
0.7141211702372725
Dec 13, 2019
43.41
0.17
0.393154486586494
Dec 12, 2019
43.24
0.37
0.8630744110100304
Dec 11, 2019
42.87
0.15
0.351123595505618
Dec 10, 2019
42.72
-0.23
-0.5355064027939465
Dec 9, 2019
42.95
0.01
0.02328830926874709
Dec 6, 2019
42.94
0.5
1.17813383600377
Dec 5, 2019
42.44
0
0
Dec 4, 2019
42.44
0.48
1.1439466158245948
Dec 3, 2019
41.96
-0.73
-1.7100023424689623
Dec 2, 2019
42.69
-0.13
-0.3035964502568893
Nov 29, 2019
42.82
-0.11
-0.25623107384113675
Nov 28, 2019
42.93
0.06
0.13995801259622112
Nov 27, 2019
42.87
0.09
0.21037868162692847
Nov 26, 2019
42.78
-0.05
-0.11674060238150828
Nov 25, 2019
42.83
0.19
0.4455909943714822
Nov 22, 2019
42.64
0.18
0.4239284032030146
Nov 21, 2019
42.46
-0.11
-0.25839793281653745
Nov 20, 2019
42.57
-0.09
-0.2109704641350211
Nov 19, 2019
42.66
0.08
0.18788163457022075
Nov 18, 2019
42.58
0.17
0.400848856401792
Nov 15, 2019
42.41
0.13
0.3074739829706717
Nov 14, 2019
42.28
0.03
0.07100591715976332
Nov 13, 2019
42.25
-0.19
-0.44769085768143263
Nov 12, 2019
42.44
0.2
0.4734848484848485
Nov 11, 2019
42.24
0.07
0.16599478302110504
Nov 8, 2019
42.17
-0.27
-0.6361922714420358
Nov 7, 2019
42.44
0.26
0.6164058795637744
Nov 6, 2019
42.18
-0.07
-0.16568047337278108
Nov 5, 2019
42.25
0.12
0.2848326608117731
Nov 4, 2019
42.13
0.74
1.787871466537811
Oct 31, 2019
41.39
-0.15
-0.36109773712084736
Oct 30, 2019
41.54
-0.18
-0.4314477468839885
Oct 29, 2019
41.72
-0.02
-0.04791566842357451
Oct 28, 2019
41.74
0.42
1.016456921587609
Oct 25, 2019
41.32
-0.02
-0.04837929366231253
Oct 24, 2019
41.34
0.08
0.19389238972370335
Oct 23, 2019
41.26
-0.04
-0.09685230024213075
Oct 22, 2019
41.3
0.32
0.7808687164470474
Oct 21, 2019
40.98
0.12
0.2936857562408223
Oct 18, 2019
40.86
0.04
0.09799118079372857
Oct 17, 2019
40.82
0.26
0.6410256410256411
Oct 16, 2019
40.56
0.22
0.5453644025780863
Oct 15, 2019
40.34
0.24
0.5985037406483791
Oct 14, 2019
40.1
-0.17
-0.4221504842314378
Oct 11, 2019
40.27
0.59
1.4868951612903225
Oct 10, 2019
39.68
0.33
0.8386277001270648
Oct 9, 2019
39.35
0.18
0.4595353586928772
Oct 8, 2019
39.17
-0.4
-1.0108668182966893
Oct 7, 2019
39.57
0.24
0.6102212051868803
Oct 4, 2019
39.33
0.38
0.975609756097561
Oct 3, 2019
38.95
-0.22
-0.5616543272912944
Oct 2, 2019
39.17
-1.28
-3.164400494437577
Oct 1, 2019
40.45
0.19
0.4719324391455539
Sep 30, 2019
40.26
-0.09
-0.22304832713754646
Sep 27, 2019
40.35
-0.01
-0.024777006937561942
Sep 26, 2019
40.36
0.13
0.3231419338801889
Sep 25, 2019
40.23
-0.58
-1.4212202891448174
Sep 24, 2019
40.81
0.16
0.3936039360393604
Sep 23, 2019
40.65
-0.22
-0.5382921458282359
Sep 20, 2019
40.87
-0.06
-0.1465917419985341
Sep 19, 2019
40.93
0.27
0.6640432857845548
Sep 18, 2019
40.66
0.09
0.2218387971407444
Sep 17, 2019
40.57
-0.21
-0.5149583128984796
Sep 16, 2019
40.78
-0.08
-0.19579050416054822
Sep 13, 2019
40.86
0.14
0.343811394891945
Sep 12, 2019
40.72
0.19
0.4687885516901061
Sep 11, 2019
40.53
0.31
0.7707608155146694
Sep 10, 2019
40.22
0.06
0.14940239043824702
Sep 9, 2019
40.16
0.15
0.37490627343164207
Sep 6, 2019
40.01
0.11
0.2756892230576441
Sep 5, 2019
39.9
0.61
1.5525579027742429
Sep 4, 2019
39.29
0.19
0.4859335038363171
Sep 3, 2019
39.1
-0.2
-0.5089058524173028
Sep 2, 2019
39.3
-0.13
-0.3296981993406036
Aug 30, 2019
39.43
0.18
0.4585987261146497
Aug 29, 2019
39.25
0.89
2.3201251303441084
Aug 28, 2019
38.36
-0.35
-0.9041591320072333
Aug 27, 2019
38.71
0.29
0.7548152004164498
Aug 26, 2019
38.42
-0.48
-1.2339331619537275
Aug 23, 2019
38.9
-0.44
-1.1184544992374175
Aug 22, 2019
39.34
0.08
0.20376974019358127
Aug 21, 2019
39.26
0.28
0.7183170856849667
Aug 20, 2019
38.98
-0.17
-0.4342273307790549
Aug 19, 2019
39.15
0.74
1.9265816193699556
Aug 16, 2019
38.41
-0.21
-0.5437597099948214
Aug 14, 2019
38.62
-0.77
-1.9548108657019547
Aug 13, 2019
39.39
0.6
1.5467904098994587
Aug 12, 2019
38.79
-0.48
-1.2223071046600458
Aug 9, 2019
39.27
0.17
0.43478260869565216
Aug 8, 2019
39.1
0.99
2.5977433744424037
Aug 7, 2019
38.11
-0.48
-1.2438455558434827
Aug 6, 2019
38.59
-0.23
-0.592478104070067
Aug 5, 2019
38.82
-0.8
-2.0191822311963654
Aug 2, 2019
39.62
-0.92
-2.2693635915145536
Aug 1, 2019
40.54
-0.22
-0.5397448478900884
Jul 31, 2019
40.76
0.17
0.4188223700418822
Jul 30, 2019
40.59
-0.16
-0.39263803680981596
Jul 29, 2019
40.75
-0.04
-0.09806325079676391
Jul 26, 2019
40.79
0.15
0.3690944881889764
Jul 25, 2019
40.64
-0.1
-0.24545900834560627
Jul 24, 2019
40.74
0.21
0.5181347150259067
Jul 23, 2019
40.53
-0.01
-0.0246669955599408
Jul 22, 2019
40.54
-0.15
-0.3686409437208159
Jul 19, 2019
40.69
0.28
0.6928977975748577
Jul 18, 2019
40.41
-0.17
-0.41892557910300643
Jul 17, 2019
40.58
-0.11
-0.27033669206193167
Jul 16, 2019
40.69
0.08
0.19699581383895592
Jul 15, 2019
40.61
0.13
0.3211462450592885
Jul 12, 2019
40.48
0.22
0.546448087431694
Jul 11, 2019
40.26
0.01
0.024844720496894408
Jul 10, 2019
40.25
0.39
0.9784244856999498
Jul 9, 2019
39.86
-0.14
-0.35
Jul 8, 2019
40
-0.13
-0.323947171692001
Jul 5, 2019
40.13
-0.14
-0.34765333995530173
Jul 4, 2019
40.27
0.16
0.3989030167040638
Jul 3, 2019
40.11
0.21
0.5263157894736842
Jul 2, 2019
39.9
-0.08
-0.2001000500250125
Jul 1, 2019
39.98
0.57
1.4463334179142349
Jun 28, 2019
39.41
0.07
0.17793594306049823
Jun 27, 2019
39.34
0.05
0.12725884448969205
Jun 26, 2019
39.29
-0.22
-0.5568210579600101
Jun 25, 2019
39.51
-0.22
-0.5537377296753083
Jun 24, 2019
39.73
-0.04
-0.10057832537088257
Jun 21, 2019
39.77
0
0
Jun 20, 2019
39.77
0.24
0.6071338224133569
Jun 19, 2019
39.53
-0.07
-0.17676767676767677
Jun 18, 2019
39.6
0.45
1.1494252873563218
Jun 17, 2019
39.15
0.1
0.2560819462227913
Jun 14, 2019
39.05
-0.19
-0.4841997961264016
Jun 13, 2019
39.24
0.14
0.35805626598465473
Jun 12, 2019
39.1
-0.29
-0.7362274689007362
Jun 11, 2019
39.39
0.53
1.363870303654143
Jun 7, 2019
38.86
0.41
1.0663198959687907
Jun 6, 2019
38.45
0.09
0.2346193952033368
Jun 5, 2019
38.36
0.51
1.3474240422721269
Jun 4, 2019
37.85
0.38
1.0141446490525754
Jun 3, 2019
37.47
-0.03
-0.08
May 31, 2019
37.5
-0.3
-0.7936507936507936
May 29, 2019
37.8
-0.75
-1.9455252918287937
May 28, 2019
38.55
0.1
0.26007802340702213
May 27, 2019
38.45
-0.03
-0.07796257796257797
May 24, 2019
38.48
0.19
0.4962131104727083
May 23, 2019
38.29
-0.59
-1.5174897119341564
May 22, 2019
38.88
0.03
0.07722007722007722
May 21, 2019
38.85
0.21
0.5434782608695652
May 20, 2019
38.64
-0.18
-0.46367851622874806
May 17, 2019
38.82
-0.2
-0.5125576627370579
May 16, 2019
39.02
0.79
2.0664399686110384
May 15, 2019
38.23
-0.04
-0.10452051215050953
May 14, 2019
38.27
-0.04
-0.10441138084051162
May 13, 2019
38.31
-0.6
-1.5420200462606013
May 10, 2019
38.91
-0.32
-0.8157022686719347
May 8, 2019
39.23
-0.26
-0.6583945302608255
May 7, 2019
39.49
-0.12
-0.3029537995455693
May 6, 2019
39.61
-0.31
-0.7765531062124249
May 3, 2019
39.92
-0.07
-0.17504376094023505
May 2, 2019
39.99
-0.2
-0.49763622791739237
Apr 30, 2019
40.19
-0.1
-0.2482005460412013
Apr 29, 2019
40.29
0.21
0.5239520958083832
Apr 26, 2019
40.08
-0.07
-0.17434620174346202
Apr 25, 2019
40.15
-0.17
-0.42162698412698413
Apr 24, 2019
40.32
0.27
0.6741573033707865
Apr 23, 2019
40.05
0.18
0.45146726862302483
Apr 18, 2019
39.87
-0.11
-0.2751375687843922
Apr 17, 2019
39.98
-0.08
-0.19970044932601097
Apr 16, 2019
40.06
0.02
0.04995004995004995
Apr 15, 2019
40.04
-0.1
-0.2491280518186348
Apr 12, 2019
40.14
0.19
0.4755944931163955
Apr 11, 2019
39.95
0.15
0.3768844221105528
Apr 10, 2019
39.8
0.05
0.12578616352201258
Apr 9, 2019
39.75
-0.08
-0.20085362791865427
Apr 8, 2019
39.83
0.02
0.05023863350916855
Apr 5, 2019
39.81
0.26
0.6573957016434893
Apr 4, 2019
39.55
0.03
0.07591093117408906
Apr 3, 2019
39.52
0.16
0.4065040650406504
Apr 2, 2019
39.36
0.34
0.8713480266529985
Apr 1, 2019
39.02
0.48
1.2454592631032693
Mar 29, 2019
38.54
0.1
0.2601456815816857
Mar 28, 2019
38.44
0.06
0.1563314226159458
Mar 27, 2019
38.38
-0.22
-0.5699481865284974
Mar 26, 2019
38.6
0.23
0.5994266353922335
Mar 25, 2019
38.37
-0.31
-0.8014477766287487
Mar 22, 2019
38.68
-0.31
-0.7950756604257502
Mar 21, 2019
38.99
0.01
0.025654181631605953
Mar 20, 2019
38.98
-0.4
-1.015744032503809
Mar 19, 2019
39.38
0.1
0.2545824847250509
Mar 18, 2019
39.28
0.29
0.7437804565273147
Mar 15, 2019
38.99
0.16
0.41205253669842906
Mar 14, 2019
38.83
-0.04
-0.10290712631849755
Mar 13, 2019
38.87
0.28
0.7255765742420316
Mar 12, 2019
38.59
0.39
1.0209424083769634
Mar 11, 2019
38.2
0.51
1.3531440700451047
Mar 8, 2019
37.69
-0.23
-0.6065400843881856
Mar 7, 2019
37.92
-0.34
-0.8886565603763722
Mar 6, 2019
38.26
-0.02
-0.0522466039707419
Mar 5, 2019
38.28
-0.4
-1.0341261633919339
Mar 4, 2019
38.68
0.03
0.07761966364812418
Mar 1, 2019
38.65
0.25
0.6510416666666666
Feb 28, 2019
38.4
-0.07
-0.1819599688068625
Feb 27, 2019
38.47
-0.1
-0.25926886180969666
Feb 26, 2019
38.57
-0.19
-0.49019607843137253
Feb 25, 2019
38.76
0.27
0.7014809041309431
Feb 22, 2019
38.49
0.12
0.3127443315089914
Feb 21, 2019
38.37
-0.11
-0.28586278586278585
Feb 20, 2019
38.48
0.1
0.26055237102657636
Feb 19, 2019
38.38
0.03
0.07822685788787484
Feb 18, 2019
38.35
0.13
0.3401360544217687
Feb 15, 2019
38.22
0.48
1.2718600953895072
Feb 14, 2019
37.74
-0.19
-0.5009227524387029
Feb 13, 2019
37.93
0.3
0.7972362476747276
Feb 12, 2019
37.63
0.28
0.749665327978581
Feb 11, 2019
37.35
0.19
0.511302475780409
Feb 8, 2019
37.16
-0.36
-0.9594882729211087
Feb 7, 2019
37.52
-0.02
-0.05327650506126798
Feb 6, 2019
37.54
-0.08
-0.2126528442317916
Feb 5, 2019
37.62
0.41
1.1018543402311207
Feb 4, 2019
37.21
0.11
0.29649595687331537
Feb 1, 2019
37.1
0.12
0.32449972958355866
Jan 31, 2019
36.98
0.34
0.9279475982532751
Jan 30, 2019
36.64
0.08
0.2188183807439825
Jan 29, 2019
36.56
0.28
0.7717750826901875
Jan 28, 2019
36.28
-0.42
-1.1444141689373297
Jan 25, 2019
36.7
0.38
1.0462555066079295
Jan 24, 2019
36.32
-0.28
-0.7650273224043715
Jan 23, 2019
36.6
0.08
0.21905805038335158
Jan 22, 2019
36.52
-0.33
-0.8955223880597015
Jan 21, 2019
36.85
0.27
0.7381082558775287
Jan 18, 2019
36.58
0.49
1.3577168190634525
Jan 17, 2019
36.09
-0.03
-0.08305647840531562
Jan 16, 2019
36.12
0.38
1.0632344711807498
Jan 15, 2019
35.74
0.19
0.5344585091420534
Jan 14, 2019
35.55
-0.05
-0.1404494382022472
Jan 11, 2019
35.6
0.17
0.47981936212249504
Jan 10, 2019
35.43
-0.26
-0.7284953768562623
Jan 9, 2019
35.69
0.34
0.9618104667609618
Jan 8, 2019
35.35
0.44
1.2603838441707247
Jan 7, 2019
34.91
0.36
1.0419681620839363
Jan 4, 2019
34.55
0.28
0.8170411438576014
Jan 3, 2019
34.27
0.05
0.14611338398597312
Jan 2, 2019
34.22
-0.27
-0.7828356045230501
Dec 31, 2018
34.49
-0.07
-0.2025462962962963
Dec 28, 2018
34.56
1.15
3.442083208620174
Dec 27, 2018
33.41
-0.7
-2.052184110231604
Dec 21, 2018
34.11
-0.31
-0.9006391632771644
Dec 20, 2018
34.42
-0.9
-2.548131370328426
Dec 19, 2018
35.32
-0.16
-0.4509582863585118
Dec 18, 2018
35.48
-0.09
-0.2530222097272983
Dec 17, 2018
35.57
-0.77
-2.1188772702256466
Dec 14, 2018
36.34
-0.21
-0.5745554035567716
Dec 13, 2018
36.55
-0.18
-0.49006261911244214
Dec 12, 2018
36.73
-0.06
-0.16308779559662953
Dec 11, 2018
36.79
0.66
1.8267367838361472
Dec 10, 2018
36.13
-1.28
-3.421545041432772
Dec 7, 2018
37.41
0.66
1.7959183673469388
Dec 6, 2018
36.75
-0.72
-1.9215372297838271
Dec 5, 2018
37.47
-1.05
-2.7258566978193146
Dec 4, 2018
38.52
-0.19
-0.49082924308964093
Dec 3, 2018
38.71
0.5
1.308557969118032
Nov 30, 2018
38.21
-0.05
-0.13068478829064298
Nov 29, 2018
38.26
0.59
1.5662330767188744
Nov 28, 2018
37.67
0.29
0.7758159443552702
Nov 27, 2018
37.38
-0.12
-0.32
Nov 26, 2018
37.5
0.5
1.3513513513513513
Nov 23, 2018
37
-0.15
-0.4037685060565276
Nov 22, 2018
37.15
0
0
Nov 21, 2018
37.15
0.19
0.5140692640692641
Nov 20, 2018
36.96
-1.11
-2.9156816390858946
Nov 19, 2018
38.07
-0.02
-0.05250721974271463
Nov 16, 2018
38.09
0.49
1.303191489361702
Nov 15, 2018
37.6
-0.8
-2.0833333333333335
Nov 14, 2018
38.4
0.06
0.1564945226917058
Nov 13, 2018
38.34
-0.22
-0.5705394190871369
Nov 12, 2018
38.56
-0.5
-1.2800819252432156
Nov 9, 2018
39.06
-0.39
-0.9885931558935361
Nov 8, 2018
39.45
0.41
1.0502049180327868
Nov 7, 2018
39.04
0.53
1.3762659049597508
Nov 6, 2018
38.51
0.26
0.6797385620915033
Nov 5, 2018
38.25
-0.09
-0.2347417840375587
Nov 2, 2018
38.34
0.05
0.13058239749281797
Oct 31, 2018
38.29
0.93
2.4892933618843682
Oct 30, 2018
37.36
-0.62
-1.6324381253291207
Oct 29, 2018
37.98
0.58
1.5508021390374331
Oct 26, 2018
37.4
-0.3
-0.7957559681697612
Oct 25, 2018
37.7
-0.58
-1.5151515151515151
Oct 24, 2018
38.28
0.31
0.8164340268633131
Oct 23, 2018
37.97
-0.79
-2.038183694530444
Oct 22, 2018
38.76
-0.37
-0.9455660618451316
Oct 19, 2018
39.13
-0.03
-0.07660878447395301
Oct 18, 2018
39.16
-0.05
-0.12751849018107625
Oct 17, 2018
39.21
0.25
0.6416837782340863
Oct 16, 2018
38.96
0.14
0.36063884595569295
Oct 15, 2018
38.82
-0.15
-0.3849114703618168
Oct 12, 2018
38.97
-0.37
-0.9405185561769192
Oct 11, 2018
39.34
-0.67
-1.6745813546613346
Oct 10, 2018
40.01
-0.37
-0.9162951956414066
Oct 9, 2018
40.38
0
0
Oct 8, 2018
40.38
-0.27
-0.6642066420664207
Oct 5, 2018
40.65
-0.16
-0.39206076941926
Oct 4, 2018
40.81
-0.23
-0.5604288499025342
Oct 3, 2018
41.04
0.08
0.1953125
Oct 2, 2018
40.96
-0.14
-0.340632603406326
Oct 1, 2018
41.1
0.26
0.6366307541625857
Sep 28, 2018
40.84
-0.01
-0.02447980416156671
Sep 27, 2018
40.85
-0.21
-0.5114466634193863
Sep 26, 2018
41.06
-0.14
-0.33980582524271846
Sep 25, 2018
41.2
0.04
0.09718172983479106
Sep 24, 2018
41.16
-0.23
-0.5556897801401305
Sep 21, 2018
41.39
0.13
0.31507513330101794
Sep 20, 2018
41.26
0.2
0.4870920603994155
Sep 19, 2018
41.06
0.19
0.4648886713971128
Sep 18, 2018
40.87
-0.02
-0.048911714355588165
Sep 17, 2018
40.89
-0.01
-0.02444987775061125
Sep 14, 2018
40.9
0.04
0.09789525208027411
Sep 13, 2018
40.86
0.13
0.3191750552418365
Sep 12, 2018
40.73
0.15
0.3696402168555939
Sep 11, 2018
40.58
-0.15
-0.3682789098944267
Sep 10, 2018
40.73
0.09
0.22145669291338582
Sep 7, 2018
40.64
-0.28
-0.6842619745845552
Sep 6, 2018
40.92
0.04
0.09784735812133072
Sep 5, 2018
40.88
-0.02
-0.0488997555012225
Sep 4, 2018
40.9
-0.16
-0.3896736483195324
Sep 3, 2018
41.06
0.03
0.073117231294175
Aug 31, 2018
41.03
-0.08
-0.19459985405010946
Aug 30, 2018
41.11
0.1
0.24384296513045597
Aug 29, 2018
41.01
0.03
0.07320644216691069
Aug 28, 2018
40.98
0.1
0.2446183953033268
Aug 27, 2018
40.88
0.35
0.8635578583765112
Aug 24, 2018
40.53
0.01
0.024679170779861797
Aug 23, 2018
40.52
-0.04
-0.09861932938856016
Aug 22, 2018
40.56
-0.06
-0.14771048744460857
Aug 21, 2018
40.62
0.16
0.3954522985664854
Aug 20, 2018
40.46
0.21
0.5217391304347826
Aug 17, 2018
40.25
0.09
0.2241035856573705
Aug 16, 2018
40.16
0.15
0.37490627343164207
Aug 14, 2018
40.01
-0.11
-0.2741774675972084
Aug 13, 2018
40.12
0.03
0.07483162883512098
Aug 10, 2018
40.09
-0.28
-0.6935843448105028
Aug 9, 2018
40.37
0.16
0.39791096742103954
Aug 8, 2018
40.21
-0.09
-0.22332506203473945
Aug 7, 2018
40.3
0.28
0.6996501749125438
Aug 6, 2018
40.02
0.13
0.32589621459012286
Aug 3, 2018
39.89
0.39
0.9873417721518988
Aug 2, 2018
39.5
-0.33
-0.8285212151644489
Aug 1, 2018
39.83
0.2
0.5046681806712087
Jul 31, 2018
39.63
-0.04
-0.1008318628686665
Jul 30, 2018
39.67
-0.18
-0.451693851944793
Jul 27, 2018
39.85
0.02
0.05021340697966357
Jul 26, 2018
39.83
0.29
0.7334344967121902
Jul 25, 2018
39.54
-0.19
-0.47822803926503904
Jul 24, 2018
39.73
0.28
0.7097591888466414
Jul 23, 2018
39.45
-0.01
-0.025342118601115054
Jul 20, 2018
39.46
0.12
0.3050330452465684
Jul 19, 2018
39.34
-0.09
-0.2282525995434948
Jul 18, 2018
39.43
0.23
0.5867346938775511
Jul 17, 2018
39.2
-0.02
-0.05099439061703213
Jul 16, 2018
39.22
0
0
Jul 13, 2018
39.22
0.14
0.35823950870010235
Jul 12, 2018
39.08
0.11
0.2822684115986656
Jul 11, 2018
38.97
-0.19
-0.4851889683350358
Jul 10, 2018
39.16
0.27
0.6942658781177681
Jul 9, 2018
38.89
0.47
1.2233211868818323
Jul 6, 2018
38.42
0.38
0.9989484752891693
Jul 5, 2018
38.04
0.13
0.342917436032709
Jul 4, 2018
37.91
-0.22
-0.5769735116706006
Jul 3, 2018
38.13
0.42
1.1137629276054097
Jul 2, 2018
37.71
-0.39
-1.0236220472440944
Jun 29, 2018
38.1
0.49
1.302844988035097
Jun 28, 2018
37.61
-0.55
-1.4412997903563942
Jun 27, 2018
38.16
0.18
0.47393364928909953
Jun 26, 2018
37.98
-0.06
-0.15772870662460567
Jun 25, 2018
38.04
-0.42
-1.0920436817472698
Jun 22, 2018
38.46
-0.02
-0.05197505197505198
Jun 21, 2018
38.48
-0.05
-0.12976901116013495
Jun 20, 2018
38.53
0.27
0.705697856769472
Jun 19, 2018
38.26
-0.24
-0.6233766233766234
Jun 18, 2018
38.5
-0.12
-0.31071983428275507
Jun 15, 2018
38.62
-0.19
-0.48956454522030407
Jun 14, 2018
38.81
-0.09
-0.23136246786632392
Jun 13, 2018
38.9
0.03
0.07718034473887317
Jun 12, 2018
38.87
0
0
Jun 11, 2018
38.87
0.21
0.5431971029487843
Jun 8, 2018
38.66
-0.15
-0.38649832517392424
Jun 7, 2018
38.81
0.44
1.1467292155329685
Jun 6, 2018
38.37
0.09
0.23510971786833856
Jun 5, 2018
38.28
-0.06
-0.1564945226917058
Jun 4, 2018
38.34
0.35
0.9212950776520137
Jun 1, 2018
37.99
0.17
0.44949762030671603
May 31, 2018
37.82
0.14
0.37154989384288745
May 30, 2018
37.68
-0.06
-0.1589825119236884
May 29, 2018
37.74
-0.24
-0.631911532385466
May 28, 2018
37.98
0.01
0.02633658151171978
May 25, 2018
37.97
0.12
0.31704095112285335
May 24, 2018
37.85
-0.04
-0.10556875164951174
May 23, 2018
37.89
-0.26
-0.6815203145478375
May 22, 2018
38.15
0.27
0.7127771911298838
May 18, 2018
37.88
-0.01
-0.026392187912377935
May 17, 2018
37.89
0.02
0.052812252442566675
May 16, 2018
37.87
0.17
0.4509283819628647
May 15, 2018
37.7
-0.47
-1.2313335079905685
May 14, 2018
38.17
0.26
0.685834872065418
May 11, 2018
37.91
0.68
1.82648401826484
May 9, 2018
37.23
0.15
0.4045307443365696
May 8, 2018
37.08
-0.22
-0.5898123324396782
May 7, 2018
37.3
0.54
1.4689880304679
May 4, 2018
36.76
0.03
0.08167710318540702
May 3, 2018
36.73
-0.25
-0.6760411032990806
May 2, 2018
36.98
-0.37
-0.9906291834002677
Apr 30, 2018
37.35
0.12
0.32232070910556004
Apr 27, 2018
37.23
0.1
0.26932399676811203
Apr 26, 2018
37.13
0.42
1.1441024244075184
Apr 25, 2018
36.71
-0.6
-1.6081479496113642
Apr 24, 2018
37.31
0.1
0.26874496103198064
Apr 23, 2018
37.21
-0.2
-0.5346164127238706
Apr 20, 2018
37.41
-0.1
-0.26659557451346305
Apr 19, 2018
37.51
-0.21
-0.5567338282078473
Apr 18, 2018
37.72
0.16
0.42598509052183176
Apr 17, 2018
37.56
0.42
1.1308562197092085
Apr 16, 2018
37.14
-0.02
-0.05382131324004306
Apr 13, 2018
37.16
0.02
0.053850296176628974
Apr 12, 2018
37.14
0.26
0.7049891540130152
Apr 11, 2018
36.88
0.07
0.19016571583808747
Apr 10, 2018
36.81
0.14
0.3817834742296155
Apr 9, 2018
36.67
-0.31
-0.8382909680908599
Apr 6, 2018
36.98
-0.05
-0.13502565487442614
Apr 5, 2018
37.03
0.99
2.746947835738069
Apr 4, 2018
36.04
0.03
0.0833101916134407
Apr 3, 2018
36.01
-0.22
-0.6072315760419542
Mar 29, 2018
36.23
-0.06
-0.16533480297602646
Mar 28, 2018
36.29
-0.58
-1.573094656902631
Mar 27, 2018
36.87
0.47
1.2912087912087913
Mar 26, 2018
36.4
-0.2
-0.546448087431694
Mar 23, 2018
36.6
-0.28
-0.7592190889370932
Mar 22, 2018
36.88
-0.63
-1.6795521194348173
Mar 21, 2018
37.51
0.01
0.02666666666666667
Mar 20, 2018
37.5
-0.12
-0.3189792663476874
Mar 19, 2018
37.62
-0.53
-1.3892529488859764
Mar 16, 2018
38.15
0.16
0.42116346406949196
Mar 15, 2018
37.99
-0.19
-0.49764274489261395
Mar 14, 2018
38.18
-0.27
-0.7022106631989596
Mar 13, 2018
38.45
0.05
0.13020833333333334
Mar 12, 2018
38.4
0.38
0.9994739610731194
Mar 9, 2018
38.02
0.32
0.8488063660477454
Mar 8, 2018
37.7
0.19
0.5065315915755798
Mar 7, 2018
37.51
-0.17
-0.45116772823779194
Mar 6, 2018
37.68
0.61
1.6455354734286485
Mar 5, 2018
37.07
0.33
0.8982035928143712
Mar 2, 2018
36.74
-0.68
-1.817210048102619
Mar 1, 2018
37.42
-0.82
-2.1443514644351462
Feb 28, 2018
38.24
-0.35
-0.9069707178025396
Feb 27, 2018
38.59
0.2
0.5209690023443605
Feb 26, 2018
38.39
0.55
1.4534883720930232
Feb 23, 2018
37.84
0.05
0.13231013495633764
Feb 22, 2018
37.79
-0.25
-0.6572029442691903
Feb 21, 2018
38.04
0.15
0.39588281868566905
Feb 20, 2018
37.89
-0.22
-0.5772763054316452
Feb 19, 2018
38.11
0.03
0.07878151260504201
Feb 16, 2018
38.08
0.16
0.4219409282700422
Feb 15, 2018
37.92
0.8
2.1551724137931036
Feb 14, 2018
37.12
0.23
0.623475196530225
Feb 13, 2018
36.89
-0.04
-0.1083130246412131
Feb 12, 2018
36.93
0.46
1.2613106663010694
Feb 9, 2018
36.47
-0.97
-2.590811965811966
Feb 8, 2018
37.44
-0.31
-0.8211920529801324
Feb 7, 2018
37.75
0.65
1.752021563342318
Feb 6, 2018
37.1
-1.13
-2.9557938791524982
Feb 5, 2018
38.23
-0.71
-1.8233179250128402
Feb 2, 2018
38.94
-0.42
-1.0670731707317074
Feb 1, 2018
39.36
-0.27
-0.6813020439061317
Jan 31, 2018
39.63
0.13
0.3291139240506329
Jan 30, 2018
39.5
-0.76
-1.8877297565822155
Jan 29, 2018
40.26
0.28
0.7003501750875438
Jan 26, 2018
39.98
0.11
0.27589666415851516
Jan 25, 2018
39.87
-0.26
-0.647894343384002
Jan 24, 2018
40.13
0.27
0.6773707977922729
Jan 23, 2018
39.86
0.2
0.5042864346949067
Jan 22, 2018
39.66
0.17
0.4304887313243859
Jan 19, 2018
39.49
0.02
0.05067139599695972
Jan 18, 2018
39.47
0.46
1.179184824403999
Jan 17, 2018
39.01
-0.47
-1.1904761904761905
Jan 16, 2018
39.48
0.27
0.6885998469778117
Jan 15, 2018
39.21
0.11
0.2813299232736573
Jan 12, 2018
39.1
0.4
1.0335917312661498
Jan 11, 2018
38.7
0.27
0.702576112412178
Jan 10, 2018
38.43
-0.04
-0.10397712503249285
Jan 9, 2018
38.47
0.12
0.31290743155149936
Jan 8, 2018
38.35
0.01
0.02608242044861763
Jan 5, 2018
38.34
0.12
0.3139717425431711
Jan 4, 2018
38.22
0.34
0.8975712777191129
Jan 3, 2018
37.88
0.25
0.6643635397289397
Jan 2, 2018
37.63
0.06
0.15970188980569602
Dec 29, 2017
37.57
0.06
0.15995734470807785
Dec 28, 2017
37.51
0.01
0.02666666666666667
Dec 27, 2017
37.5
-0.08
-0.21287919105907396
Dec 22, 2017
37.58
0.01
0.026616981634282673
Dec 21, 2017
37.57
-0.06
-0.15944724953494552
Dec 20, 2017
37.63
0.01
0.02658160552897395
Dec 19, 2017
37.62
-0.05
-0.13273161667109104
Dec 18, 2017
37.67
0.5
1.3451708366962605
Dec 15, 2017
37.17
-0.16
-0.4286096972944013
Dec 14, 2017
37.33
-0.09
-0.24051309460181722
Dec 13, 2017
37.42
0.12
0.32171581769436997
Dec 12, 2017
37.3
0.12
0.32275416890801506
Dec 11, 2017
37.18
0.18
0.4864864864864865
Dec 8, 2017
37
0.28
0.7625272331154684
Dec 7, 2017
36.72
-0.04
-0.1088139281828074
Dec 6, 2017
36.76
-0.15
-0.406393931183961
Dec 5, 2017
36.91
-0.41
-1.0986066452304395
Dec 4, 2017
37.32
0.35
0.9467135515282662
Dec 1, 2017
36.97
0.1
0.27122321670735017
Nov 30, 2017
36.87
0.11
0.2992383025027203
Nov 29, 2017
36.76
0.6
1.6592920353982301
Nov 28, 2017
36.16
0.04
0.11074197120708748
Nov 27, 2017
36.12
0.01
0.027693159789531987
Nov 24, 2017
36.11
0.05
0.1386577925679423
Nov 23, 2017
36.06
-0.04
-0.11080332409972299
Nov 22, 2017
36.1
0.1
0.2777777777777778
Nov 21, 2017
36
0.21
0.586756077116513
Nov 20, 2017
35.79
-0.01
-0.027932960893854747
Nov 17, 2017
35.8
0.05
0.13986013986013987
Nov 16, 2017
35.75
0.36
1.017236507487991
Nov 15, 2017
35.39
-0.18
-0.5060444194545966
Nov 14, 2017
35.57
-0.06
-0.16839741790625878
Nov 13, 2017
35.63
-0.02
-0.056100981767180924
Nov 10, 2017
35.65
0.05
0.1404494382022472
Nov 9, 2017
35.6
-0.12
-0.335946248600224
Nov 8, 2017
35.72
-0.19
-0.5291005291005291
Nov 7, 2017
35.91
0
0
Nov 6, 2017
35.91
0.11
0.30726256983240224
Nov 3, 2017
35.8
0.08
0.22396416573348266
Nov 2, 2017
35.72
-0.09
-0.2513264451270595
Oct 31, 2017
35.81
-0.03
-0.08370535714285714
Oct 30, 2017
35.84
0.08
0.22371364653243847
Oct 27, 2017
35.76
0.04
0.11198208286674133
Oct 26, 2017
35.72
0.09
0.25259612685938815
Oct 25, 2017
35.63
0.09
0.25323579065841306
Oct 24, 2017
35.54
-0.15
-0.4202857943401513
Oct 23, 2017
35.69
0.12
0.3373629463030644
Oct 20, 2017
35.57
0.32
0.9078014184397163
Oct 19, 2017
35.25
-0.18
-0.5080440304826418
Oct 18, 2017
35.43
0.07
0.19796380090497737
Oct 17, 2017
35.36
0
0
Oct 16, 2017
35.36
0.17
0.4830917874396135
Oct 13, 2017
35.19
-0.01
-0.028409090909090908
Oct 12, 2017
35.2
-0.01
-0.028401022436807723
Oct 11, 2017
35.21
-0.06
-0.1701162461015027
Oct 10, 2017
35.27
0.06
0.17040613462084636
Oct 9, 2017
35.21
-0.1
-0.2832058906825262
Oct 6, 2017
35.31
0.11
0.3125
Oct 5, 2017
35.2
0.09
0.2563372258615779
Oct 4, 2017
35.11
0.04
0.11405759908753921
Oct 3, 2017
35.07
0.13
0.3720663995420721
Oct 2, 2017
34.94
0.24
0.69164265129683
Sep 29, 2017
34.7
0.06
0.17321016166281755
Sep 28, 2017
34.64
-0.04
-0.11534025374855825
Sep 27, 2017
34.68
0.13
0.37626628075253254
Sep 26, 2017
34.55
0.05
0.14492753623188406
Sep 25, 2017
34.5
0.11
0.319860424542018
Sep 22, 2017
34.39
-0.04
-0.11617775196049956
Sep 21, 2017
34.43
-0.08
-0.23181686467690524
Sep 20, 2017
34.51
0.05
0.14509576320371445
Sep 19, 2017
34.46
-0.04
-0.11594202898550725
Sep 18, 2017
34.5
0.14
0.4074505238649593
Sep 15, 2017
34.36
-0.09
-0.2612481857764877
Sep 14, 2017
34.45
-0.06
-0.17386264850767894
Sep 13, 2017
34.51
0.12
0.34893864495492877
Sep 12, 2017
34.39
0.28
0.8208736440926414
Sep 11, 2017
34.11
0.19
0.5601415094339622
Sep 8, 2017
33.92
-0.04
-0.11778563015312132
Sep 7, 2017
33.96
0.07
0.20655060489820007
Sep 6, 2017
33.89
-0.14
-0.41140170437848955
Sep 5, 2017
34.03
-0.09
-0.2637749120750293
Sep 4, 2017
34.12
0.05
0.146756677428823
Sep 1, 2017
34.07
0.15
0.44221698113207547
Aug 31, 2017
33.92
0.37
1.1028315946348732
Aug 30, 2017
33.55
0.27
0.8112980769230769
Aug 29, 2017
33.28
-0.15
-0.44869877355668564
Aug 28, 2017
33.43
-0.08
-0.23873470605789315
Aug 25, 2017
33.51
0.19
0.5702280912364946
Aug 24, 2017
33.32
-0.06
-0.17974835230677053
Aug 23, 2017
33.38
0.1
0.3004807692307692
Aug 22, 2017
33.28
0.28
0.8484848484848485
Aug 21, 2017
33
0.01
0.03031221582297666
Aug 18, 2017
32.99
-0.57
-1.6984505363528009
Aug 17, 2017
33.56
-0.19
-0.562962962962963
Aug 16, 2017
33.75
0.19
0.566150178784267
Aug 14, 2017
33.56
0.33
0.9930785434848028
Aug 11, 2017
33.23
-0.26
-0.7763511495968946
Aug 10, 2017
33.49
-0.13
-0.3866745984533016
Aug 9, 2017
33.62
-0.1
-0.29655990510083036
Aug 8, 2017
33.72
0.03
0.08904719501335707
Aug 7, 2017
33.69
0.07
0.2082093991671624
Aug 4, 2017
33.62
0.08
0.2385211687537269
Aug 3, 2017
33.54
0.01
0.029824038174768863
Aug 2, 2017
33.53
0.11
0.3291442250149611
Aug 1, 2017
33.42
0.01
0.029931158335827598
Jul 31, 2017
33.41
0.12
0.3604686091919495
Jul 28, 2017
33.29
-0.2
-0.5971931919976112
Jul 27, 2017
33.49
-0.08
-0.23830801310694072
Jul 26, 2017
33.57
-0.04
-0.11901219875037192
Jul 25, 2017
33.61
0.21
0.6287425149700598
Jul 24, 2017
33.4
0.03
0.08990110878034162
Jul 21, 2017
33.37
-0.17
-0.5068574836016696
Jul 20, 2017
33.54
0.02
0.059665871121718374
Jul 19, 2017
33.52
0.17
0.5097451274362819
Jul 18, 2017
33.35
-0.1
-0.29895366218236175
Jul 17, 2017
33.45
0.1
0.29985007496251875
Jul 14, 2017
33.35
0.05
0.15015015015015015
Jul 13, 2017
33.3
0.07
0.21065302437556424
Jul 12, 2017
33.23
0.23
0.696969696969697
Jul 11, 2017
33
0.06
0.18214936247723132
Jul 10, 2017
32.94
0.03
0.09115770282588878
Jul 7, 2017
32.91
0.1
0.3047851264858275
Jul 6, 2017
32.81
-0.09
-0.2735562310030395
Jul 5, 2017
32.9
-0.03
-0.09110233829334953
Jul 4, 2017
32.93
-0.11
-0.33292978208232443
Jul 3, 2017
33.04
0.17
0.5171889260724064
Jun 30, 2017
32.87
-0.12
-0.3637465898757199
Jun 29, 2017
32.99
0.16
0.48735912275357907
Jun 28, 2017
32.83
-0.02
-0.060882800608828
Jun 27, 2017
32.85
-0.18
-0.5449591280653951
Jun 26, 2017
33.03
0.22
0.6705272782688205
Jun 22, 2017
32.81
0.01
0.03048780487804878
Jun 21, 2017
32.8
-0.06
-0.18259281801582472
Jun 20, 2017
32.86
0.03
0.09137983551629607
Jun 19, 2017
32.83
0.26
0.7982806263432607
Jun 16, 2017
32.57
-0.07
-0.21446078431372548
Jun 15, 2017
32.64
-0.23
-0.6997261940979617
Jun 14, 2017
32.87
0.04
0.12183978068839477
Jun 13, 2017
32.83
0.19
0.5821078431372549
Jun 12, 2017
32.64
-0.31
-0.9408194233687405
Jun 9, 2017
32.95
0.11
0.33495736906211937
Jun 8, 2017
32.84
-0.02
-0.06086427267194157
Jun 7, 2017
32.86
0.09
0.274641440341776
Jun 6, 2017
32.77
0.02
0.061068702290076333
Jun 2, 2017
32.75
0.15
0.4601226993865031
Jun 1, 2017
32.6
0.22
0.679431747992588
May 31, 2017
32.38
-0.21
-0.6443694384780607
May 30, 2017
32.59
-0.04
-0.1225865767698437
May 29, 2017
32.63
0.03
0.09202453987730061
May 26, 2017
32.6
0.22
0.679431747992588
May 24, 2017
32.38
0.04
0.12368583797155226
May 23, 2017
32.34
0.03
0.09285051067780872
May 22, 2017
32.31
0.12
0.3727865796831314
May 19, 2017
32.19
0.37
1.1627906976744187
May 18, 2017
31.82
-0.42
-1.3027295285359801
May 17, 2017
32.24
-0.47
-1.4368694588810762
May 16, 2017
32.71
0.08
0.2451731535396874
May 15, 2017
32.63
0.08
0.2457757296466974
May 12, 2017
32.55
0.05
0.15384615384615385
May 11, 2017
32.5
-0.12
-0.3678724708767627
May 10, 2017
32.62
-0.07
-0.21413276231263384
May 9, 2017
32.69
0.13
0.39926289926289926
May 8, 2017
32.56
0.09
0.2771789344009855
May 5, 2017
32.47
0.05
0.15422578655151142
May 4, 2017
32.42
0.05
0.15446400988569664
May 3, 2017
32.37
0
0
May 2, 2017
32.37
0.01
0.030902348578491966
Apr 28, 2017
32.36
-0.02
-0.06176652254478073
Apr 27, 2017
32.38
0.03
0.09273570324574962
Apr 26, 2017
32.35
0.04
0.12380068090374496
Apr 25, 2017
32.31
0.27
0.8426966292134831
Apr 24, 2017
32.04
0.41
1.2962377489724946
Apr 21, 2017
31.63
0.15
0.4764930114358323
Apr 20, 2017
31.48
-0.07
-0.2218700475435816
Apr 19, 2017
31.55
0.12
0.38180082723512565
Apr 18, 2017
31.43
0.02
0.06367398917542184
Apr 13, 2017
31.41
-0.1
-0.317359568390987
Apr 12, 2017
31.51
0.03
0.09529860228716645
Apr 11, 2017
31.48
-0.23
-0.7253232418795332
Apr 10, 2017
31.71
0.18
0.570884871550904
Apr 7, 2017
31.53
-0.05
-0.15832805573147563
Apr 6, 2017
31.58
-0.27
-0.847723704866562
Apr 5, 2017
31.85
0.21
0.6637168141592921
Apr 4, 2017
31.64
-0.1
-0.315059861373661
Apr 3, 2017
31.74
-0.05
-0.15728216420257943
Mar 31, 2017
31.79
-0.02
-0.06287331027978624
Mar 30, 2017
31.81
0.1
0.315357931251971
Mar 29, 2017
31.71
0.25
0.7946598855689765
Mar 28, 2017
31.46
0.2
0.6397952655150352
Mar 27, 2017
31.26
-0.41
-1.2946005683612252
Mar 24, 2017
31.67
0.02
0.0631911532385466
Mar 23, 2017
31.65
0.09
0.28517110266159695
Mar 22, 2017
31.56
-0.27
-0.8482563619227145
Mar 21, 2017
31.83
-0.32
-0.995334370139969
Mar 20, 2017
32.15
-0.04
-0.12426219322771047
Mar 17, 2017
32.19
-0.1
-0.3096934035305048
Mar 16, 2017
32.29
0.15
0.46670815183571873
Mar 15, 2017
32.14
0.17
0.5317485142320926
Mar 14, 2017
31.97
-0.18
-0.5598755832037325
Mar 13, 2017
32.15
-0.05
-0.15527950310559005
Mar 10, 2017
32.2
0.15
0.46801872074882994
Mar 9, 2017
32.05
-0.07
-0.21793275217932753
Mar 8, 2017
32.12
0.08
0.24968789013732834
Mar 7, 2017
32.04
-0.06
-0.18691588785046728
Mar 6, 2017
32.1
-0.11
-0.34150884818379384
Mar 3, 2017
32.21
-0.15
-0.4635352286773795
Mar 2, 2017
32.36
0.03
0.09279307145066502
Mar 1, 2017
32.33
0.43
1.347962382445141
Feb 28, 2017
31.9
-0.04
-0.12523481527864747
Feb 27, 2017
31.94
0.13
0.4086765168186105
Feb 24, 2017
31.81
-0.2
-0.6248047485160887
Feb 23, 2017
32.01
0.11
0.3448275862068966
Feb 22, 2017
31.9
-0.02
-0.06265664160401002
Feb 21, 2017
31.92
0.14
0.44052863436123346
Feb 20, 2017
31.78
0.11
0.34733185980423115
Feb 17, 2017
31.67
-0.15
-0.4714016341923319
Feb 16, 2017
31.82
0.1
0.31525851197982346
Feb 15, 2017
31.72
0.31
0.9869468322190386
Feb 14, 2017
31.41
-0.01
-0.031826861871419476
Feb 13, 2017
31.42
0.28
0.899165061014772
Feb 10, 2017
31.14
0.32
1.0382868267358858
Feb 9, 2017
30.82
0.17
0.5546492659053833
Feb 8, 2017
30.65
-0.21
-0.6804925469863902
Feb 7, 2017
30.86
0.02
0.0648508430609598
Feb 6, 2017
30.84
0.07
0.22749431264218395
Feb 3, 2017
30.77
0.16
0.5227049983665468
Feb 2, 2017
30.61
-0.08
-0.2606712284131639
Feb 1, 2017
30.69
0.21
0.6889763779527559
Jan 31, 2017
30.48
-0.06
-0.19646365422396855
Jan 30, 2017
30.54
-0.31
-1.0048622366288493
Jan 27, 2017
30.85
-0.08
-0.25864856126737795
Jan 26, 2017
30.93
0.13
0.42207792207792205
Jan 25, 2017
30.8
0.44
1.4492753623188406
Jan 24, 2017
30.36
0.06
0.19801980198019803
Jan 23, 2017
30.3
-0.03
-0.09891196834817013
Jan 20, 2017
30.33
0.02
0.06598482349059716
Jan 19, 2017
30.31
0.05
0.16523463317911435
Jan 18, 2017
30.26
-0.03
-0.09904258831297458
Jan 17, 2017
30.29
-0.18
-0.5907449950771251
Jan 16, 2017
30.47
-0.06
-0.19652800524074682
Jan 13, 2017
30.53
0.15
0.4937458854509546
Jan 12, 2017
30.38
-0.11
-0.36077402427025257
Jan 11, 2017
30.49
0.17
0.5606860158311345
Jan 10, 2017
30.32
0.02
0.066006600660066
Jan 9, 2017
30.3
0.02
0.06605019815059446
Jan 6, 2017
30.28
-0.07
-0.23064250411861614
Jan 5, 2017
30.35
0.11
0.3637566137566138
Jan 4, 2017
30.24
0.16
0.5319148936170213
Jan 3, 2017
30.08
0.18
0.6020066889632107
Jan 2, 2017
29.9
-0.03
-0.10023387905111927
Dec 30, 2016
29.93
-0.16
-0.5317381189764041
Dec 29, 2016
30.09
-0.2
-0.6602839220864972
Dec 28, 2016
30.29
-0.14
-0.4600722970752547
Dec 27, 2016
30.43
0.2
0.6615944426066821
Dec 23, 2016
30.23
-0.03
-0.0991407799074686
Dec 22, 2016
30.26
-0.05
-0.16496205872649292
Dec 21, 2016
30.31
-0.04
-0.13179571663920922
Dec 20, 2016
30.35
0.16
0.5299768135144087
Dec 19, 2016
30.19
-0.11
-0.36303630363036304
Dec 16, 2016
30.3
0.01
0.03301419610432486
Dec 15, 2016
30.29
0.01
0.03302509907529723
Dec 14, 2016
30.28
0
0
Dec 13, 2016
30.28
0.05
0.16539861065167052
Dec 12, 2016
30.23
0.11
0.3652058432934927
Dec 9, 2016
30.12
0.13
0.43347782594198064
Dec 8, 2016
29.99
0.49
1.6610169491525424
Dec 7, 2016
29.5
0.09
0.3060183611016661
Dec 6, 2016
29.41
-0.07
-0.23744911804613297
Dec 5, 2016
29.48
0.16
0.5457025920873124
Dec 2, 2016
29.32
-0.02
-0.0681663258350375
Dec 1, 2016
29.34
-0.05
-0.1701258931609391
Nov 30, 2016
29.39
0.21
0.7196710075394106
Nov 29, 2016
29.18
-0.12
-0.40955631399317405
Nov 28, 2016
29.3
0
0
Nov 25, 2016
29.3
0.06
0.2051983584131327
Nov 24, 2016
29.24
0.16
0.5502063273727648
Nov 23, 2016
29.08
-0.09
-0.30853616729516625
Nov 22, 2016
29.17
0.13
0.4476584022038568
Nov 21, 2016
29.04
0.08
0.27624309392265195
Nov 18, 2016
28.96
0.08
0.2770083102493075
Nov 17, 2016
28.88
0.17
0.5921281783350749
Nov 16, 2016
28.71
0.09
0.31446540880503143
Nov 15, 2016
28.62
0.13
0.4563004563004563
Nov 14, 2016
28.49
0.26
0.9210060219624513
Nov 11, 2016
28.23
-0.26
-0.9126009126009126
Nov 10, 2016
28.49
0.56
2.0050125313283207
Nov 9, 2016
27.93
0.45
1.6375545851528384
Nov 8, 2016
27.48
-0.06
-0.2178649237472767
Nov 7, 2016
27.54
0.37
1.3617960986382038
Nov 4, 2016
27.17
-0.11
-0.4032258064516129
Nov 3, 2016
27.28
-0.05
-0.18294914013904134
Nov 2, 2016
27.33
-0.31
-1.1215629522431259
Oct 31, 2016
27.64
-0.08
-0.2886002886002886
Oct 28, 2016
27.72
-0.13
-0.466786355475763
Oct 27, 2016
27.85
0.07
0.251979841612671
Oct 26, 2016
27.78
-0.25
-0.8919015340706385
Oct 25, 2016
28.03
-0.03
-0.10691375623663578
Oct 24, 2016
28.06
0.28
1.007919366450684
Oct 21, 2016
27.78
-0.09
-0.32292787944025836
Oct 20, 2016
27.87
0.1
0.3601008282319049
Oct 19, 2016
27.77
0
0
Oct 18, 2016
27.77
0.17
0.6159420289855072
Oct 17, 2016
27.6
-0.22
-0.7907979870596693
Oct 14, 2016
27.82
0.42
1.532846715328467
Oct 13, 2016
27.4
-0.36
-1.2968299711815563
Oct 12, 2016
27.76
-0.2
-0.7153075822603719
Oct 11, 2016
27.96
-0.17
-0.6043370067543548
Oct 10, 2016
28.13
0.2
0.7160759040458289
Oct 7, 2016
27.93
0.04
0.14342058085335246
Oct 6, 2016
27.89
-0.08
-0.2860207365033965
Oct 5, 2016
27.97
0
0
Oct 4, 2016
27.97
0.13
0.46695402298850575
Oct 3, 2016
27.84
0.08
0.2881844380403458
Sep 30, 2016
27.76
-0.27
-0.9632536567962897
Sep 29, 2016
28.03
0.1
0.35803795202291444
Sep 28, 2016
27.93
0.17
0.6123919308357348
Sep 27, 2016
27.76
-0.01
-0.036010082823190494
Sep 26, 2016
27.77
-0.28
-0.9982174688057041
Sep 23, 2016
28.05
-0.07
-0.24893314366998578
Sep 22, 2016
28.12
0.29
1.0420409629895795
Sep 21, 2016
27.83
0.05
0.17998560115190784
Sep 20, 2016
27.78
-0.09
-0.32292787944025836
Sep 19, 2016
27.87
0.2
0.7228044813877846
Sep 16, 2016
27.67
0.14
0.5085361423901199
Sep 15, 2016
27.53
0
0
Sep 14, 2016
27.53
-0.03
-0.10885341074020319
Sep 13, 2016
27.56
0.11
0.4007285974499089
Sep 12, 2016
27.45
-0.39
-1.4008620689655173
Sep 9, 2016
27.84
-0.18
-0.6423982869379015
Sep 8, 2016
28.02
-0.07
-0.2491990032039872
Sep 7, 2016
28.09
0.02
0.07125044531528323
Sep 6, 2016
28.07
0.01
0.03563791874554526
Sep 5, 2016
28.06
-0.03
-0.10679957280170879
Sep 2, 2016
28.09
0.15
0.5368647100930566
Sep 1, 2016
27.94
0
0
Aug 31, 2016
27.94
-0.02
-0.0715307582260372
Aug 30, 2016
27.96
0.02
0.07158196134574088
Aug 29, 2016
27.94
0
0
Aug 26, 2016
27.94
0.04
0.14336917562724014
Aug 25, 2016
27.9
-0.18
-0.6410256410256411
Aug 24, 2016
28.08
-0.05
-0.17774617845716317
Aug 23, 2016
28.13
0.19
0.6800286327845383
Aug 22, 2016
27.94
0.03
0.10748835542816194
Aug 19, 2016
27.91
-0.06
-0.21451555237754738
Aug 18, 2016
27.97
0.13
0.46695402298850575
Aug 17, 2016
27.84
-0.18
-0.6423982869379015
Aug 16, 2016
28.02
0.1
0.35816618911174786
Aug 12, 2016
27.92
0.01
0.03582945180938732
Aug 11, 2016
27.91
0.05
0.17946877243359655
Aug 10, 2016
27.86
-0.11
-0.3932785126921702
Aug 9, 2016
27.97
0.02
0.07155635062611806
Aug 8, 2016
27.95
0.03
0.10744985673352435
Aug 5, 2016
27.92
0.29
1.0495837857401376
Aug 4, 2016
27.63
0.12
0.4362050163576881
Aug 3, 2016
27.51
-0.1
-0.36218761318362913
Aug 2, 2016
27.61
-0.04
-0.14466546112115733
Aug 1, 2016
27.65
0.02
0.07238508867173363
Jul 29, 2016
27.63
0.05
0.18129079042784627
Jul 28, 2016
27.58
-0.15
-0.5409304002884963
Jul 27, 2016
27.73
0.1
0.3619254433586681
Jul 26, 2016
27.63
-0.05
-0.18063583815028902
Jul 25, 2016
27.68
0.06
0.2172338884866039
Jul 22, 2016
27.62
-0.07
-0.25279884434814015
Jul 21, 2016
27.69
0.04
0.14466546112115733
Jul 20, 2016
27.65
0.05
0.18115942028985507
Jul 19, 2016
27.6
-0.01
-0.036218761318362915
Jul 18, 2016
27.61
0
0
Jul 15, 2016
27.61
0.05
0.18142235123367198
Jul 14, 2016
27.56
0.16
0.583941605839416
Jul 13, 2016
27.4
0.03
0.10960906101571063
Jul 12, 2016
27.37
0.2
0.736105999263894
Jul 11, 2016
27.17
0.32
1.191806331471136
Jul 8, 2016
26.85
0.1
0.37383177570093457
Jul 7, 2016
26.75
0.43
1.6337386018237081
Jul 6, 2016
26.32
-0.12
-0.45385779122541603
Jul 5, 2016
26.44
-0.23
-0.8623922009748781
Jul 4, 2016
26.67
-0.04
-0.1497566454511419
Jul 1, 2016
26.71
0.42
1.597565614302016
Jun 30, 2016
26.29
0.19
0.7279693486590039
Jun 29, 2016
26.1
0.37
1.4380101049358724
Jun 28, 2016
25.73
0.22
0.8624068992551941
Jun 27, 2016
25.51
-0.79
-3.0038022813688214
Jun 24, 2016
26.3
-0.45
-1.6822429906542056
Jun 22, 2016
26.75
0.1
0.37523452157598497
Jun 21, 2016
26.65
-0.13
-0.4854368932038835
Jun 20, 2016
26.78
0.29
1.0947527368818422
Jun 17, 2016
26.49
0.28
1.0682945440671499
Jun 16, 2016
26.21
-0.37
-1.3920240782543265
Jun 15, 2016
26.58
-0.02
-0.07518796992481203
Jun 14, 2016
26.6
-0.22
-0.8202833706189411
Jun 13, 2016
26.82
-0.12
-0.44543429844098
Jun 10, 2016
26.94
-0.22
-0.8100147275405007
Jun 9, 2016
27.16
-0.12
-0.4398826979472141
Jun 8, 2016
27.28
0.09
0.33100404560500185
Jun 7, 2016
27.19
0.13
0.4804138950480414
Jun 6, 2016
27.06
0.16
0.5947955390334573
Jun 3, 2016
26.9
-0.08
-0.2965159377316531
Jun 2, 2016
26.98
0.11
0.40937848902121327
Jun 1, 2016
26.87
-0.21
-0.7754800590841949
May 31, 2016
27.08
0.03
0.11090573012939002
May 30, 2016
27.05
0.06
0.2223045572434235
May 27, 2016
26.99
0.13
0.48399106478034254
May 26, 2016
26.86
-0.14
-0.5185185185185185
May 25, 2016
27
0.38
1.4274981217129978
May 24, 2016
26.62
0.19
0.7188800605372683
May 23, 2016
26.43
-0.06
-0.22650056625141562
May 20, 2016
26.49
0.29
1.1068702290076335
May 19, 2016
26.2
-0.16
-0.6069802731411229
May 18, 2016
26.36
-0.08
-0.30257186081694404
May 17, 2016
26.44
0.04
0.15151515151515152
May 13, 2016
26.4
-0.04
-0.15128593040847202
May 12, 2016
26.44
-0.18
-0.67618332081142
May 11, 2016
26.62
0.08
0.30143180105501133
May 10, 2016
26.54
0.05
0.1887504718761797
May 9, 2016
26.49
0.22
0.8374571754853445
May 6, 2016
26.27
-0.16
-0.6053726825576996
May 4, 2016
26.43
-0.09
-0.3393665158371041
May 3, 2016
26.52
-0.09
-0.3382187147688839
May 2, 2016
26.61
0.04
0.1505457282649605
Apr 29, 2016
26.57
-0.55
-2.028023598820059
Apr 28, 2016
27.12
-0.04
-0.14727540500736377
Apr 27, 2016
27.16
-0.12
-0.4398826979472141
Apr 26, 2016
27.28
0.18
0.6642066420664207
Apr 25, 2016
27.1
-0.1
-0.36764705882352944
Apr 22, 2016
27.2
-0.07
-0.2566923359002567
Apr 21, 2016
27.27
-0.03
-0.10989010989010989
Apr 20, 2016
27.3
0
0
Apr 19, 2016
27.3
0.31
1.148573545757688
Apr 18, 2016
26.99
-0.02
-0.07404664938911515
Apr 15, 2016
27.01
0.03
0.1111934766493699
Apr 14, 2016
26.98
0.07
0.2601263470828688
Apr 13, 2016
26.91
0.41
1.5471698113207548
Apr 12, 2016
26.5
-0.17
-0.6374203224596925
Apr 11, 2016
26.67
0.01
0.037509377344336084
Apr 8, 2016
26.66
-0.03
-0.11240164855751218
Apr 7, 2016
26.69
0.12
0.45163718479488146
Apr 6, 2016
26.57
0
0
Apr 5, 2016
26.57
-0.33
-1.2267657992565055
Apr 4, 2016
26.9
0.25
0.9380863039399625
Apr 1, 2016
26.65
-0.21
-0.7818317200297841
Mar 31, 2016
26.86
-0.08
-0.2969561989606533
Mar 30, 2016
26.94
0.5
1.8910741301059002
Mar 29, 2016
26.44
0.05
0.189465706707086
Mar 24, 2016
26.39
-0.2
-0.752162467092892
Mar 23, 2016
26.59
0
0
Mar 22, 2016
26.59
0.07
0.26395173453996984
Mar 21, 2016
26.52
-0.08
-0.3007518796992481
Mar 18, 2016
26.6
0.29
1.1022424933485366
Mar 17, 2016
26.31
0.06
0.22857142857142856
Mar 16, 2016
26.25
0.15
0.5747126436781609
Mar 15, 2016
26.1
-0.1
-0.3816793893129771
Mar 14, 2016
26.2
0.14
0.5372217958557176
Mar 11, 2016
26.06
0.1
0.3852080123266564
Mar 10, 2016
25.96
0.27
1.050992604126119
Mar 9, 2016
25.69
0.01
0.03894080996884735
Mar 8, 2016
25.68
-0.1
-0.3878975950349108
Mar 7, 2016
25.78
-0.07
-0.27079303675048355
Mar 4, 2016
25.85
0.09
0.34937888198757766
Mar 3, 2016
25.76
0.09
0.3506038176860148
Mar 2, 2016
25.67
0.37
1.4624505928853755
Mar 1, 2016
25.3
-0.04
-0.15785319652722968
Feb 29, 2016
25.34
-0.14
-0.5494505494505495
Feb 26, 2016
25.48
0.39
1.5544041450777202
Feb 25, 2016
25.09
0.49
1.991869918699187
Feb 24, 2016
24.6
-0.59
-2.3421992854307265
Feb 23, 2016
25.19
-0.09
-0.3560126582278481
Feb 22, 2016
25.28
0.59
2.389631429728635
Feb 19, 2016
24.69
-0.3
-1.2004801920768307
Feb 18, 2016
24.99
0.14
0.5633802816901409
Feb 17, 2016
24.85
0.46
1.8860188601886019
Feb 16, 2016
24.39
0.25
1.035625517812759
Feb 15, 2016
24.14
0.35
1.471206389239176
Feb 12, 2016
23.79
0.04
0.16842105263157894
Feb 11, 2016
23.75
-0.45
-1.859504132231405
Feb 10, 2016
24.2
0.28
1.1705685618729098
Feb 9, 2016
23.92
0.02
0.08368200836820083
Feb 8, 2016
23.9
-0.89
-3.5901573215006053
Feb 5, 2016
24.79
-0.07
-0.2815768302493966
Feb 4, 2016
24.86
0.06
0.24193548387096775
Feb 3, 2016
24.8
-0.28
-1.1164274322169059
Feb 2, 2016
25.08
-0.25
-0.9869719699960521
Feb 1, 2016
25.33
0.31
1.2390087929656275
Jan 29, 2016
25.02
0.14
0.5627009646302251
Jan 28, 2016
24.88
-0.03
-0.12043356081894821
Jan 27, 2016
24.91
0.21
0.8502024291497976
Jan 26, 2016
24.7
-0.22
-0.8828250401284109
Jan 25, 2016
24.92
-0.2
-0.7961783439490446
Jan 22, 2016
25.12
0.65
2.656313853698406
Jan 21, 2016
24.47
0.2
0.8240626287597858
Jan 20, 2016
24.27
-0.69
-2.764423076923077
Jan 19, 2016
24.96
0.17
0.6857603872529245
Jan 18, 2016
24.79
0.01
0.04035512510088781
Jan 15, 2016
24.78
-0.08
-0.32180209171359614
Jan 14, 2016
24.86
-1.03
-3.978370027037466
Jan 13, 2016
25.89
-0.03
-0.11574074074074074
Jan 12, 2016
25.92
0.33
1.2895662368112544
Jan 11, 2016
25.59
-0.5
-1.9164430816404754
Jan 8, 2016
26.09
-0.07
-0.26758409785932724
Jan 7, 2016
26.16
-0.45
-1.6910935738444195
Jan 6, 2016
26.61
-0.27
-1.0044642857142858
Jan 5, 2016
26.88
0.09
0.335946248600224
Jan 4, 2016
26.79
-0.63
-2.297592997811816
Dec 31, 2015
27.42
-0.27
-0.9750812567713976
Dec 30, 2015
27.69
-0.05
-0.1802451333813987
Dec 29, 2015
27.74
0.32
1.1670313639679066
Dec 28, 2015
27.42
-0.01
-0.03645643456069996
Dec 23, 2015
27.43
0.32
1.1803762449280708
Dec 22, 2015
27.11
0.09
0.33308660251665434
Dec 21, 2015
27.02
-0.11
-0.4054552156284556
Dec 18, 2015
27.13
-0.49
-1.7740767559739319
Dec 17, 2015
27.62
0.19
0.6926722566532993
Dec 16, 2015
27.43
0.1
0.3658982802780827
Dec 15, 2015
27.33
0.51
1.9015659955257271
Dec 14, 2015
26.82
-0.21
-0.7769145394006659
Dec 11, 2015
27.03
-0.31
-1.1338697878566204
Dec 10, 2015
27.34
-0.29
-1.0495837857401376
Dec 9, 2015
27.63
0.18
0.6557377049180327
Dec 8, 2015
27.45
-0.4
-1.436265709156194
Dec 7, 2015
27.85
0.19
0.6869125090383225
Dec 4, 2015
27.66
-0.12
-0.4319654427645788
Dec 3, 2015
27.78
-0.34
-1.209103840682788
Dec 2, 2015
28.12
0.15
0.5362888809438684
Dec 1, 2015
27.97
0.2
0.7202016564638098
Nov 30, 2015
27.77
-0.01
-0.03599712023038157
Nov 27, 2015
27.78
0.02
0.07204610951008646
Nov 26, 2015
27.76
-0.02
-0.07199424046076314
Nov 25, 2015
27.78
0.15
0.5428881650380022
Nov 24, 2015
27.63
-0.15
-0.5399568034557235
Nov 23, 2015
27.78
0
0
Nov 20, 2015
27.78
0.13
0.4701627486437613
Nov 19, 2015
27.65
0.25
0.9124087591240876
Nov 18, 2015
27.4
0.1
0.3663003663003663
Nov 17, 2015
27.3
0.39
1.4492753623188406
Nov 16, 2015
26.91
-0.14
-0.5175600739371534
Nov 13, 2015
27.05
-0.38
-1.3853445133065987
Nov 12, 2015
27.43
-0.31
-1.117519826964672
Nov 11, 2015
27.74
-0.01
-0.036036036036036036
Nov 10, 2015
27.75
-0.06
-0.21574973031283712
Nov 9, 2015
27.81
-0.1
-0.35829451809387314
Nov 6, 2015
27.91
-0.08
-0.285816362986781
Nov 5, 2015
27.99
0.1
0.35855145213338113
Nov 4, 2015
27.89
0.05
0.17959770114942528
Nov 3, 2015
27.84
0
0
Nov 2, 2015
27.84
0.06
0.2159827213822894
Oct 30, 2015
27.78
-0.08
-0.2871500358937545
Oct 29, 2015
27.86
0.13
0.4688063469166967
Oct 28, 2015
27.73
0.25
0.9097525473071325
Oct 27, 2015
27.48
-0.05
-0.18162005085361424
Oct 26, 2015
27.53
-0.04
-0.14508523757707653
Oct 23, 2015
27.57
0.5
1.847063169560399
Oct 22, 2015
27.07
-0.11
-0.4047093451066961
Oct 21, 2015
27.18
-0.03
-0.11025358324145534
Oct 20, 2015
27.21
0.08
0.2948765204570586
Oct 19, 2015
27.13
0.08
0.2957486136783734
Oct 16, 2015
27.05
0.38
1.4248218972628421
Oct 15, 2015
26.67
-0.16
-0.5963473723443906
Oct 14, 2015
26.83
-0.09
-0.3343239227340267
Oct 13, 2015
26.92
0.1
0.37285607755406414
Oct 12, 2015
26.82
-0.03
-0.11173184357541899
Oct 9, 2015
26.85
0.34
1.2825348924933988
Oct 8, 2015
26.51
-0.02
-0.07538635506973237
Oct 7, 2015
26.53
0
0
Oct 6, 2015
26.53
0.19
0.721336370539104
Oct 5, 2015
26.34
1.06
4.193037974683544
Oct 2, 2015
25.28
-0.24
-0.9404388714733543
Oct 1, 2015
25.52
0.09
0.3539127015336217
Sep 30, 2015
25.43
0.28
1.1133200795228628
Sep 29, 2015
25.15
-0.33
-1.2951334379905808
Sep 28, 2015
25.48
-0.61
-2.33806055960138
Sep 25, 2015
26.09
0.37
1.4385692068429239
Sep 24, 2015
25.72
-0.32
-1.228878648233487
Sep 23, 2015
26.04
-0.02
-0.07674597083653108
Sep 22, 2015
26.06
-0.36
-1.3626040878122634
Sep 21, 2015
26.42
0.08
0.30372057706909644
Sep 18, 2015
26.34
-0.47
-1.7530772099962701
Sep 17, 2015
26.81
0.23
0.8653122648607976
Sep 16, 2015
26.58
0.33
1.2571428571428571
Sep 15, 2015
26.25
0.08
0.30569354222392053
Sep 14, 2015
26.17
0.13
0.49923195084485406
Sep 11, 2015
26.04
-0.01
-0.03838771593090211
Sep 10, 2015
26.05
-0.59
-2.214714714714715
Sep 9, 2015
26.64
0.45
1.7182130584192439
Sep 8, 2015
26.19
0.43
1.6692546583850931
Sep 7, 2015
25.76
-0.02
-0.07757951900698215
Sep 4, 2015
25.78
-0.5
-1.9025875190258752
Sep 3, 2015
26.28
0.42
1.6241299303944317
Sep 2, 2015
25.86
-0.07
-0.2699575780948708
Sep 1, 2015
25.93
-0.46
-1.7430845017051915
Aug 31, 2015
26.39
-0.15
-0.5651846269781462
Aug 28, 2015
26.54
0.31
1.1818528402592452
Aug 27, 2015
26.23
0.73
2.8627450980392157
Aug 26, 2015
25.5
-0.36
-1.3921113689095128
Aug 25, 2015
25.86
0.55
2.173054128802845
Aug 24, 2015
25.31
-1.7
-6.293965198074787
Aug 21, 2015
27.01
-0.55
-1.995645863570392
Aug 20, 2015
27.56
-0.27
-0.9701760689902983
Aug 19, 2015
27.83
-0.29
-1.031294452347084
Aug 18, 2015
28.12
0.32
1.1510791366906474
Aug 17, 2015
27.8
-0.09
-0.32269630692004303
Aug 14, 2015
27.89
0.08
0.2876663070837828
Aug 13, 2015
27.81
0.24
0.8705114254624592
Aug 12, 2015
27.57
-0.35
-1.2535816618911175
Aug 11, 2015
27.92
-0.17
-0.6051975792096832
Aug 10, 2015
28.09
0.16
0.572860723236663
Aug 7, 2015
27.93
-0.09
-0.32119914346895073
Aug 6, 2015
28.02
-0.18
-0.6382978723404256
Aug 5, 2015
28.2
0.21
0.7502679528403001
Aug 4, 2015
27.99
-0.08
-0.2850017812611329
Aug 3, 2015
28.07
-0.06
-0.21329541414859582
Jul 31, 2015
28.13
0.17
0.6080114449213162
Jul 30, 2015
27.96
0.1
0.3589375448671931
Jul 29, 2015
27.86
0.3
1.0885341074020318
Jul 28, 2015
27.56
0.14
0.5105762217359592
Jul 27, 2015
27.42
-0.43
-1.5439856373429084
Jul 24, 2015
27.85
-0.21
-0.7483962936564504
Jul 23, 2015
28.06
-0.01
-0.03562522265764161
Jul 22, 2015
28.07
-0.04
-0.1422981145499822
Jul 21, 2015
28.11
0.02
0.0711997152011392
Jul 20, 2015
28.09
-0.01
-0.03558718861209965
Jul 17, 2015
28.1
0.04
0.14255167498218105
Jul 16, 2015
28.06
0.13
0.46544933762978874
Jul 15, 2015
27.93
0.11
0.39539899352983465
Jul 14, 2015
27.82
0.15
0.5421033610408384
Jul 13, 2015
27.67
0.31
1.1330409356725146
Jul 10, 2015
27.36
0.07
0.2565042139978014
Jul 9, 2015
27.29
0.1
0.3677822728944465
Jul 8, 2015
27.19
-0.04
-0.14689680499449137
Jul 7, 2015
27.23
-0.16
-0.5841548010222709
Jul 6, 2015
27.39
-0.19
-0.6889050036258159
Jul 3, 2015
27.58
-0.12
-0.4332129963898917
Jul 2, 2015
27.7
0
0
Jul 1, 2015
27.7
0.21
0.7639141506002183
Jun 30, 2015
27.49
-0.26
-0.9369369369369369
Jun 29, 2015
27.75
-0.38
-1.35087095627444
Jun 26, 2015
28.13
-0.02
-0.07104795737122557
Jun 25, 2015
28.15
-0.16
-0.5651713175556341
Jun 24, 2015
28.31
-0.04
-0.14109347442680775
Jun 22, 2015
28.35
0.17
0.603264726756565
Jun 19, 2015
28.18
0.08
0.2846975088967972
Jun 18, 2015
28.1
0.02
0.07122507122507123
Jun 17, 2015
28.08
0.16
0.5730659025787965
Jun 16, 2015
27.92
0.3
1.0861694424330195
Jun 15, 2015
27.62
-0.32
-1.145311381531854
Jun 12, 2015
27.94
-0.21
-0.7460035523978685
Jun 11, 2015
28.15
0.32
1.1498383039885016
Jun 10, 2015
27.83
0.29
1.0530137981118373
Jun 9, 2015
27.54
-0.28
-1.00647016534867
Jun 8, 2015
27.82
-0.04
-0.14357501794687724
Jun 5, 2015
27.86
-0.17
-0.6064930431680342
Jun 4, 2015
28.03
-0.07
-0.2491103202846975
Jun 3, 2015
28.1
0.22
0.7890961262553802
Jun 2, 2015
27.88
-0.03
-0.10748835542816194
Jun 1, 2015
27.91
-0.04
-0.14311270125223613
May 29, 2015
27.95
0.01
0.03579098067287044
May 28, 2015
27.94
-0.01
-0.03577817531305903
May 27, 2015
27.95
0.06
0.2151308712800287
May 26, 2015
27.89
-0.22
-0.7826396300249022
May 22, 2015
28.11
0.03
0.10683760683760683
May 21, 2015
28.08
0.02
0.07127583749109052
May 20, 2015
28.06
-0.11
-0.3904863329783458
May 19, 2015
28.17
0.13
0.463623395149786
May 18, 2015
28.04
0.04
0.14285714285714285
May 15, 2015
28
0.16
0.5747126436781609
May 13, 2015
27.84
0.22
0.7965242577842143
May 12, 2015
27.62
-0.28
-1.003584229390681
May 11, 2015
27.9
0.14
0.5043227665706052
May 8, 2015
27.76
0.44
1.610541727672035
May 7, 2015
27.32
-0.09
-0.32834731849689897
May 6, 2015
27.41
-0.3
-1.0826416456153014
May 5, 2015
27.71
-0.16
-0.5740940078937926
May 4, 2015
27.87
0.31
1.1248185776487662
Apr 30, 2015
27.56
-0.23
-0.8276358402302987
Apr 29, 2015
27.79
0
0
Apr 28, 2015
27.79
-0.29
-1.0327635327635327
Apr 27, 2015
28.08
0.1
0.35739814152966404
Apr 24, 2015
27.98
0.07
0.2508061626657112
Apr 23, 2015
27.91
0.13
0.4679625629949604
Apr 22, 2015
27.78
-0.09
-0.32292787944025836
Apr 21, 2015
27.87
0
0
Apr 20, 2015
27.87
0.15
0.5411255411255411
Apr 17, 2015
27.72
-0.23
-0.8228980322003577
Apr 16, 2015
27.95
-0.03
-0.10721944245889921
Apr 15, 2015
27.98
0.29
1.0473094980137234
Apr 14, 2015
27.69
-0.23
-0.8237822349570201
Apr 13, 2015
27.92
0.15
0.5401512423478574
Apr 10, 2015
27.77
0.09
0.32514450867052025
Apr 9, 2015
27.68
0.01
0.03614022406938923
Apr 8, 2015
27.67
0.06
0.21731256791017747
Apr 7, 2015
27.61
0.17
0.619533527696793
Apr 2, 2015
27.44
0.31
1.1426465167711022
Apr 1, 2015
27.13
-0.31
-1.129737609329446
Mar 31, 2015
27.44
-0.09
-0.32691609153650564
Mar 30, 2015
27.53
0.3
1.1017260374586852
Mar 27, 2015
27.23
0.1
0.36859565057132326
Mar 26, 2015
27.13
-0.53
-1.916124367317426
Mar 25, 2015
27.66
-0.2
-0.7178750897343862
Mar 24, 2015
27.86
-0.12
-0.42887776983559683
Mar 23, 2015
27.98
0.04
0.14316392269148176
Mar 20, 2015
27.94
0.23
0.8300252616383977
Mar 19, 2015
27.71
0.27
0.9839650145772595
Mar 18, 2015
27.44
0.02
0.07293946024799416
Mar 17, 2015
27.42
-0.08
-0.2909090909090909
Mar 16, 2015
27.5
0.35
1.289134438305709
Mar 13, 2015
27.15
-0.1
-0.3669724770642202
Mar 12, 2015
27.25
0.21
0.7766272189349113
Mar 11, 2015
27.04
-0.15
-0.5516734093416698
Mar 10, 2015
27.19
-0.29
-1.0553129548762736
Mar 9, 2015
27.48
-0.28
-1.0086455331412103
Mar 6, 2015
27.76
-0.03
-0.10795250089960418
Mar 5, 2015
27.79
0.13
0.4699927693420101
Mar 4, 2015
27.66
-0.2
-0.7178750897343862
Mar 3, 2015
27.86
-0.04
-0.14336917562724014
Mar 2, 2015
27.9
0.03
0.10764262648008611
Feb 27, 2015
27.87
0.08
0.2878733357322778
Feb 26, 2015
27.79
-0.01
-0.03597122302158273
Feb 25, 2015
27.8
-0.02
-0.07189072609633357
Feb 24, 2015
27.82
0.09
0.3245582401730977
Feb 23, 2015
27.73
0.29
1.0568513119533527
Feb 20, 2015
27.44
-0.11
-0.3992740471869328
Feb 19, 2015
27.55
0.01
0.03631082062454612
Feb 18, 2015
27.54
0.05
0.18188432157148055
Feb 17, 2015
27.49
-0.06
-0.2177858439201452
Feb 16, 2015
27.55
0.04
0.14540167211922936
Feb 13, 2015
27.51
0.21
0.7692307692307693
Feb 12, 2015
27.3
0.21
0.7751937984496124
Feb 11, 2015
27.09
0.22
0.8187569780424265
Feb 10, 2015
26.87
0.07
0.26119402985074625
Feb 9, 2015
26.8
-0.21
-0.777489818585709
Feb 6, 2015
27.01
0.15
0.5584512285927029
Feb 5, 2015
26.86
0.18
0.6746626686656672
Feb 4, 2015
26.68
0.1
0.3762227238525207
Feb 3, 2015
26.58
0.7
2.704791344667697
Feb 2, 2015
25.88
-0.37
-1.4095238095238096
Jan 30, 2015
26.25
0.05
0.19083969465648856
Jan 29, 2015
26.2
-0.51
-1.9093972295020591
Jan 28, 2015
26.71
0.15
0.5647590361445783
Jan 27, 2015
26.56
-0.24
-0.8955223880597015
Jan 26, 2015
26.8
-0.22
-0.8142116950407106
Jan 23, 2015
27.02
0.42
1.5789473684210527
Jan 22, 2015
26.6
0.1
0.37735849056603776
Jan 21, 2015
26.5
0.15
0.5692599620493358
Jan 20, 2015
26.35
-0.07
-0.26495079485238454
Jan 19, 2015
26.42
0.42
1.6153846153846154
Jan 16, 2015
26
-0.18
-0.6875477463712758
Jan 15, 2015
26.18
-0.08
-0.30464584920030463
Jan 14, 2015
26.26
-0.77
-2.8486866444691086
Jan 13, 2015
27.03
0.41
1.5401953418482344
Jan 12, 2015
26.62
-0.48
-1.7712177121771218
Jan 9, 2015
27.1
0.04
0.14781966001478197
Jan 8, 2015
27.06
0.4
1.5003750937734435
Jan 7, 2015
26.66
-0.04
-0.149812734082397
Jan 6, 2015
26.7
-0.2
-0.7434944237918215
Jan 5, 2015
26.9
-0.55
-2.0036429872495445
Jan 2, 2015
27.45
-0.14
-0.5074302283436027
Dec 31, 2014
27.59
0
0
Dec 30, 2014
27.59
-0.07
-0.2530730296456978
Dec 29, 2014
27.66
--
--
Dec 23, 2014
27.57
0.17
0.6204379562043796
Dec 22, 2014
27.4
0.11
0.40307805056797363
Dec 19, 2014
27.29
0.3
1.1115227862171175
Dec 18, 2014
26.99
0.77
2.9366895499618613
Dec 17, 2014
26.22
0.02
0.07633587786259542
Dec 16, 2014
26.2
-0.39
-1.4667168108311395
Dec 15, 2014
26.59
-0.2
-0.7465472191116088
Dec 12, 2014
26.79
-0.21
-0.7777777777777778
Dec 11, 2014
27
-0.01
-0.037023324694557574
Dec 10, 2014
27.01
0.08
0.29706646862235425
Dec 9, 2014
26.93
-0.38
-1.3914317099963383
Dec 8, 2014
27.31
-0.02
-0.07317965605561653
Dec 5, 2014
27.33
0.12
0.4410143329658214
Dec 4, 2014
27.21
0
0
Dec 3, 2014
27.21
0.21
0.7777777777777778
Dec 2, 2014
27
0.11
0.4090740052063964
Dec 1, 2014
26.89
-0.29
-1.0669610007358352
Nov 28, 2014
27.18
-0.05
-0.1836210062431142
Nov 27, 2014
27.23
0.05
0.18395879323031641
Nov 26, 2014
27.18
-0.06
-0.22026431718061673
Nov 25, 2014
27.24
0.05
0.18389113644722324
Nov 24, 2014
27.19
0.01
0.03679175864606328
Nov 21, 2014
27.18
0.39
1.4557670772676372
Nov 20, 2014
26.79
-0.02
-0.07459903021260723
Nov 19, 2014
26.81
-0.04
-0.148975791433892
Nov 18, 2014
26.85
0.16
0.5994754589733983
Nov 17, 2014
26.69
-0.06
-0.22429906542056074
Nov 14, 2014
26.75
-0.05
-0.1865671641791045
Nov 13, 2014
26.8
0.11
0.4121393780442113
Nov 12, 2014
26.69
-0.01
-0.03745318352059925
Nov 11, 2014
26.7
0.07
0.26286143447239957
Nov 10, 2014
26.63
0
0
Nov 7, 2014
26.63
0.08
0.3013182674199623
Nov 6, 2014
26.55
-0.05
-0.18796992481203006
Nov 5, 2014
26.6
0.03
0.11290929619872037
Nov 4, 2014
26.57
-0.1
-0.3749531308586427
Nov 3, 2014
26.67
0.12
0.4519774011299435
Oct 31, 2014
26.55
0.43
1.6462480857580397
Oct 30, 2014
26.12
0.02
0.07662835249042145
Oct 29, 2014
26.1
0.19
0.7333076032419915
Oct 28, 2014
25.91
0.15
0.5822981366459627
Oct 27, 2014
25.76
0.16
0.625
Oct 24, 2014
25.6
0.06
0.23492560689115113
Oct 23, 2014
25.54
0.02
0.07836990595611286
Oct 22, 2014
25.52
0.3
1.189532117367169
Oct 21, 2014
25.22
0.51
2.063941723998381
Oct 20, 2014
24.71
0.08
0.32480714575720665
Oct 17, 2014
24.63
0.56
2.3265475695886995
Oct 16, 2014
24.07
-0.14
-0.5782734407269723
Oct 15, 2014
24.21
-0.19
-0.7786885245901639
Oct 14, 2014
24.4
-0.38
-1.533494753833737
Oct 13, 2014
24.78
-0.48
-1.9002375296912113
Oct 10, 2014
25.26
-0.42
-1.6355140186915889
Oct 9, 2014
25.68
0.28
1.1023622047244095
Oct 8, 2014
25.4
-0.26
-1.0132501948558068
Oct 7, 2014
25.66
-0.37
-1.4214368036880523
Oct 6, 2014
26.03
0.14
0.540749324063345
Oct 3, 2014
25.89
0.24
0.935672514619883
Oct 2, 2014
25.65
-0.15
-0.5813953488372093
Oct 1, 2014
25.8
-0.23
-0.8835958509412216
Sep 30, 2014
26.03
0.04
0.15390534821085033
Sep 29, 2014
25.99
-0.03
-0.11529592621060722
Sep 26, 2014
26.02
-0.15
-0.573175391669851
Sep 25, 2014
26.17
0.02
0.07648183556405354
Sep 24, 2014
26.15
-0.17
-0.6458966565349544
Sep 23, 2014
26.32
-0.14
-0.5291005291005291
Sep 22, 2014
26.46
-0.23
-0.86174597227426
Sep 19, 2014
26.69
0.1
0.376081233546446
Sep 18, 2014
26.59
0.1
0.3775009437523594
Sep 17, 2014
26.49
0.23
0.8758568164508759
Sep 16, 2014
26.26
0.23
0.8835958509412216
Sep 15, 2014
26.03
-0.26
-0.9889691898060099
Sep 12, 2014
26.29
-0.07
-0.26555386949924126
Sep 11, 2014
26.36
0.15
0.5723006486074017
Sep 10, 2014
26.21
-0.09
-0.34220532319391633
Sep 9, 2014
26.3
-0.17
-0.6422364941443143
Sep 8, 2014
26.47
0.14
0.5317128750474743
Sep 5, 2014
26.33
-0.21
-0.7912584777694047
Sep 4, 2014
26.54
0.08
0.30234315948601664
Sep 3, 2014
26.46
0.08
0.3032600454890068
Sep 2, 2014
26.38
-0.04
-0.1514004542013626
Sep 1, 2014
26.42
0.06
0.2276176024279211
Aug 29, 2014
26.36
0.05
0.19004180919802358
Aug 28, 2014
26.31
-0.07
-0.265352539802881
Aug 27, 2014
26.38
-0.03
-0.11359333585762968
Aug 26, 2014
26.41
0.02
0.07578628268283441
Aug 25, 2014
26.39
0.15
0.5716463414634146
Aug 22, 2014
26.24
0.05
0.19091256204658266
Aug 21, 2014
26.19
0.14
0.5374280230326296
Aug 20, 2014
26.05
0.02
0.0768344218209758
Aug 19, 2014
26.03
0.16
0.6184770003865481
Aug 18, 2014
25.87
0.25
0.975800156128025
Aug 14, 2014
25.62
0.18
0.7075471698113207
Aug 13, 2014
25.44
-0.01
-0.03929273084479371
Aug 12, 2014
25.45
0
0
Aug 11, 2014
25.45
0.33
1.3136942675159236
Aug 8, 2014
25.12
-0.24
-0.9463722397476341
Aug 7, 2014
25.36
0.11
0.43564356435643564
Aug 6, 2014
25.25
-0.2
-0.7858546168958742
Aug 5, 2014
25.45
-0.05
-0.19607843137254902
Aug 4, 2014
25.5
-0.05
-0.19569471624266144
Aug 1, 2014
25.55
-0.24
-0.9305932531989143
Jul 31, 2014
25.79
-0.26
-0.9980806142034548
Jul 30, 2014
26.05
-0.15
-0.5725190839694656
Jul 29, 2014
26.2
0.1
0.3831417624521073
Jul 28, 2014
26.1
-0.12
-0.4576659038901602
Jul 25, 2014
26.22
-0.03
-0.11428571428571428
Jul 24, 2014
26.25
0.12
0.4592422502870264
Jul 23, 2014
26.13
0.05
0.19171779141104295
Jul 22, 2014
26.08
0.14
0.5397070161912105
Jul 21, 2014
25.94
0.08
0.30935808197989173
Jul 18, 2014
25.86
-0.13
-0.5001923816852636
Jul 17, 2014
25.99
-0.09
-0.3450920245398773
Jul 16, 2014
26.08
-0.02
-0.07662835249042145
Jul 15, 2014
26.1
0.08
0.3074558032282859
Jul 14, 2014
26.02
0.25
0.9701202949165697
Jul 11, 2014
25.77
0.16
0.6247559547051933
Jul 10, 2014
25.61
-0.19
-0.7364341085271318
Jul 9, 2014
25.8
-0.02
-0.07745933384972889
Jul 8, 2014
25.82
-0.25
-0.9589566551591868
Jul 7, 2014
26.07
-0.15
-0.5720823798627003
Jul 4, 2014
26.22
0.07
0.2676864244741874
Jul 3, 2014
26.15
0.07
0.2684049079754601
Jul 2, 2014
26.08
0.13
0.5009633911368016
Jul 1, 2014
25.95
0.19
0.7375776397515528
Jun 30, 2014
25.76
0.06
0.23346303501945526
Jun 27, 2014
25.7
0.09
0.35142522452167124
Jun 26, 2014
25.61
-0.02
-0.07803355442840422
Jun 25, 2014
25.63
-0.15
-0.5818463925523661
Jun 24, 2014
25.78
-0.04
-0.15491866769945778
Jun 20, 2014
25.82
0.08
0.3108003108003108
Jun 19, 2014
25.74
0.15
0.5861664712778429
Jun 18, 2014
25.59
0.07
0.274294670846395
Jun 17, 2014
25.52
0.05
0.19630938358853553
Jun 16, 2014
25.47
0.02
0.07858546168958742
Jun 13, 2014
25.45
-0.13
-0.508209538702111
Jun 12, 2014
25.58
-0.05
-0.19508388607101054
Jun 11, 2014
25.63
-0.03
-0.11691348402182385
Jun 10, 2014
25.66
-0.01
-0.038955979742890535
Jun 6, 2014
25.67
0.33
1.3022888713496448
Jun 4, 2014
25.34
-0.01
-0.03944773175542406
Jun 3, 2014
25.35
0.08
0.31658092599920856
Jun 2, 2014
25.27
-0.01
-0.03955696202531646
May 30, 2014
25.28
0.12
0.4769475357710652
May 28, 2014
25.16
0.05
0.19912385503783353
May 27, 2014
25.11
0.12
0.4801920768307323
May 26, 2014
24.99
0.08
0.3211561621838619
May 23, 2014
24.91
0.06
0.2414486921529175
May 22, 2014
24.85
0.12
0.4852405984634048
May 21, 2014
24.73
0.14
0.5693371289141927
May 20, 2014
24.59
0
0
May 19, 2014
24.59
0.13
0.5314799672935405
May 16, 2014
24.46
-0.06
-0.24469820554649266
May 15, 2014
24.52
-0.26
-1.0492332526230832
May 14, 2014
24.78
-0.02
-0.08064516129032258
May 13, 2014
24.8
0.08
0.32362459546925565
May 12, 2014
24.72
0.38
1.561216105176664
May 9, 2014
24.34
-0.26
-1.056910569105691
May 8, 2014
24.6
0.23
0.943783340172343
May 7, 2014
24.37
-0.24
-0.9752133279154815
May 6, 2014
24.61
0.05
0.20358306188925082
May 5, 2014
24.56
-0.21
-0.8477997577714977
May 2, 2014
24.77
0.19
0.772986167615948
Apr 30, 2014
24.58
0
0
Apr 29, 2014
24.58
0.08
0.32653061224489793
Apr 28, 2014
24.5
-0.07
-0.2849002849002849
Apr 25, 2014
24.57
-0.12
-0.48602673147023084
Apr 24, 2014
24.69
-0.08
-0.3229713362939039
Apr 23, 2014
24.77
0.01
0.04038772213247173
Apr 22, 2014
24.76
0.29
1.185124642419289
Apr 17, 2014
24.47
0.07
0.28688524590163933
Apr 16, 2014
24.4
0.05
0.2053388090349076
Apr 15, 2014
24.35
0.28
1.1632737847943497
Apr 14, 2014
24.07
-0.12
-0.49607275733774286
Apr 11, 2014
24.19
-0.64
-2.577527184857028
Apr 10, 2014
24.83
0.24
0.9760065067100447
Apr 9, 2014
24.59
0.1
0.4083299305839118
Apr 8, 2014
24.49
-0.32
-1.2898024989923418
Apr 7, 2014
24.81
-0.54
-2.1301775147928996
Apr 4, 2014
25.35
-0.04
-0.15754233950374164
Apr 3, 2014
25.39
0.11
0.435126582278481
Apr 2, 2014
25.28
0.08
0.31746031746031744
Apr 1, 2014
25.2
0.19
0.7596961215513794
Mar 31, 2014
25.01
0.08
0.32089851584436424
Mar 28, 2014
24.93
0.22
0.8903278025091056
Mar 27, 2014
24.71
-0.28
-1.1204481792717087
Mar 26, 2014
24.99
0.09
0.3614457831325301
Mar 25, 2014
24.9
0.1
0.4032258064516129
Mar 24, 2014
24.8
-0.36
-1.4308426073131955
Mar 21, 2014
25.16
0.16
0.64
Mar 20, 2014
25
0.01
0.040016006402561026
Mar 19, 2014
24.99
0.1
0.4017677782241864
Mar 18, 2014
24.89
0.18
0.7284500202347228
Mar 17, 2014
24.71
0.13
0.5288852725793328
Mar 14, 2014
24.58
-0.27
-1.0865191146881288
Mar 13, 2014
24.85
-0.01
-0.04022526146419952
Mar 12, 2014
24.86
-0.29
-1.1530815109343937
Mar 11, 2014
25.15
0.13
0.5195843325339728
Mar 10, 2014
25.02
-0.2
-0.7930214115781126
Mar 7, 2014
25.22
-0.04
-0.1583531274742676
Mar 6, 2014
25.26
0.19
0.7578779417630634
Mar 5, 2014
25.07
0.13
0.5212510024057738
Mar 4, 2014
24.94
0.25
1.012555690562981
Mar 3, 2014
24.69
-0.19
-0.7636655948553055
Feb 28, 2014
24.88
0.19
0.7695423248278656
Feb 27, 2014
24.69
0.03
0.12165450121654502
Feb 26, 2014
24.66
0.04
0.16246953696181965
Feb 25, 2014
24.62
-0.14
-0.5654281098546042
Feb 24, 2014
24.76
0.14
0.5686433793663688
Feb 21, 2014
24.62
0.22
0.9016393442622951
Feb 20, 2014
24.4
-0.24
-0.974025974025974
Feb 19, 2014
24.64
0.03
0.12190166598943519
Feb 18, 2014
24.61
0.03
0.12205044751830757
Feb 17, 2014
24.58
0.1
0.4084967320261438
Feb 14, 2014
24.48
0.27
1.1152416356877324
Feb 13, 2014
24.21
-0.21
-0.85995085995086
Feb 12, 2014
24.42
0.31
1.2857735379510578
Feb 11, 2014
24.11
0.04
0.1661819692563357
Feb 10, 2014
24.07
0.15
0.6270903010033445
Feb 7, 2014
23.92
0.3
1.2701100762066047
Feb 6, 2014
23.62
0.27
1.1563169164882228
Feb 5, 2014
23.35
-0.07
-0.29888983774551664
Feb 4, 2014
23.42
-0.45
-1.8852115626309174
Feb 3, 2014
23.87
0.06
0.25199496010079797
Jan 31, 2014
23.81
-0.12
-0.5014625992478061
Jan 30, 2014
23.93
0.05
0.20938023450586266
Jan 29, 2014
23.88
-0.11
-0.45852438516048355
Jan 28, 2014
23.99
-0.02
-0.08329862557267805
Jan 27, 2014
24.01
-0.29
-1.1934156378600822
Jan 24, 2014
24.3
-0.26
-1.0586319218241043
Jan 23, 2014
24.56
-0.16
-0.6472491909385113
Jan 22, 2014
24.72
-0.07
-0.2823719241629689
Jan 21, 2014
24.79
0.12
0.4864207539521686
Jan 20, 2014
24.67
-0.03
-0.1214574898785425
Jan 17, 2014
24.7
-0.09
-0.36304961678096004
Jan 16, 2014
24.79
0.03
0.12116316639741519
Jan 15, 2014
24.76
0.32
1.309328968903437
Jan 14, 2014
24.44
-0.26
-1.0526315789473684
Jan 13, 2014
24.7
0.06
0.2435064935064935
Jan 10, 2014
24.64
-0.05
-0.2025111381125962
Jan 9, 2014
24.69
0.21
0.8578431372549019
Jan 8, 2014
24.48
0.03
0.12269938650306748
Jan 7, 2014
24.45
0.03
0.12285012285012285
Jan 6, 2014
24.42
0.01
0.04096681687832855
Jan 3, 2014
24.41
-0.01
-0.04095004095004095
Jan 2, 2014
24.42
-0.03
-0.12269938650306748
Dec 31, 2013
24.45
0.11
0.4519309778142975
Dec 30, 2013
24.34
-0.06
-0.2459016393442623
Dec 27, 2013
24.4
0.21
0.86812732534105
Dec 23, 2013
24.19
0.14
0.5821205821205822
Dec 20, 2013
24.05
0.14
0.5855290673358428
Dec 19, 2013
23.91
0.33
1.3994910941475827
Dec 18, 2013
23.58
-0.04
-0.1693480101608806
Dec 17, 2013
23.62
-0.05
-0.21123785382340515
Dec 16, 2013
23.67
0.27
1.1538461538461537
Dec 13, 2013
23.4
0
0
Dec 12, 2013
23.4
-0.28
-1.1824324324324325
Dec 11, 2013
23.68
-0.05
-0.21070375052675938
Dec 10, 2013
23.73
-0.08
-0.33599328013439733
Dec 9, 2013
23.81
0.19
0.8044030482641829
Dec 6, 2013
23.62
0.12
0.5106382978723404
Dec 5, 2013
23.5
0.01
0.04257130693912303
Dec 4, 2013
23.49
-0.2
-0.8442380751371887
Dec 3, 2013
23.69
-0.1
-0.4203446826397646
Dec 2, 2013
23.79
-0.12
-0.5018820577164367
Nov 29, 2013
23.91
0.05
0.20955574182732606
Nov 28, 2013
23.86
0
0
Nov 27, 2013
23.86
0.07
0.2942412778478352
Nov 26, 2013
23.79
0.01
0.04205214465937763
Nov 25, 2013
23.78
0.17
0.7200338839474799
Nov 22, 2013
23.61
0.13
0.5536626916524702
Nov 21, 2013
23.48
0.03
0.1279317697228145
Nov 20, 2013
23.45
-0.06
-0.25521054870267973
Nov 19, 2013
23.51
-0.08
-0.3391267486222976
Nov 18, 2013
23.59
0.09
0.3829787234042553
Nov 15, 2013
23.5
0.17
0.7286755250750108
Nov 14, 2013
23.33
0.24
1.0394110004330879
Nov 13, 2013
23.09
-0.06
-0.2591792656587473
Nov 12, 2013
23.15
-0.03
-0.12942191544434858
Nov 11, 2013
23.18
0.34
1.4886164623467601
Nov 8, 2013
22.84
-0.16
-0.6956521739130435
Nov 7, 2013
23
-0.05
-0.21691973969631237
Nov 6, 2013
23.05
0.23
1.0078878177037687
Nov 5, 2013
22.82
-0.13
-0.5664488017429193
Nov 4, 2013
22.95
0
0
Oct 31, 2013
22.95
-0.11
-0.4770164787510841
Oct 30, 2013
23.06
0.11
0.4793028322440087
Oct 29, 2013
22.95
0.07
0.30594405594405594
Oct 28, 2013
22.88
0.02
0.08748906386701662
Oct 25, 2013
22.86
0.08
0.35118525021949076
Oct 24, 2013
22.78
0.02
0.08787346221441125
Oct 23, 2013
22.76
-0.2
-0.8710801393728222
Oct 22, 2013
22.96
0.03
0.13083296990841692
Oct 21, 2013
22.93
0.09
0.39404553415061294
Oct 18, 2013
22.84
0.41
1.8279090503789568
Oct 17, 2013
22.43
0
0
Oct 16, 2013
22.43
0.16
0.7184553210597217
Oct 15, 2013
22.27
0.13
0.5871725383920506
Oct 14, 2013
22.14
0
0
Oct 11, 2013
22.14
0.23
1.0497489730716567
Oct 10, 2013
21.91
0.33
1.5291936978683967
Oct 9, 2013
21.58
-0.32
-1.461187214611872
Oct 8, 2013
21.9
-0.03
-0.13679890560875513
Oct 7, 2013
21.93
-0.08
-0.36347114947751025
Oct 4, 2013
22.01
-0.02
-0.09078529278256922
Oct 3, 2013
22.03
-0.02
-0.09070294784580499
Oct 2, 2013
22.05
0.02
0.09078529278256922
Oct 1, 2013
22.03
0.14
0.6395614435815441
Sep 30, 2013
21.89
-0.15
-0.6805807622504537
Sep 27, 2013
22.04
-0.18
-0.8100810081008101
Sep 26, 2013
22.22
0.1
0.45207956600361665
Sep 25, 2013
22.12
-0.02
-0.09033423667570009
Sep 24, 2013
22.14
-0.09
-0.4048582995951417
Sep 23, 2013
22.23
-0.26
-1.1560693641618498
Sep 20, 2013
22.49
-0.1
-0.4426737494466578
Sep 19, 2013
22.59
0.28
1.2550425818018827
Sep 18, 2013
22.31
0.04
0.1796138302649304
Sep 17, 2013
22.27
0.01
0.044923629829290206
Sep 16, 2013
22.26
0.21
0.9523809523809523
Sep 13, 2013
22.05
-0.03
-0.1358695652173913
Sep 12, 2013
22.08
0.13
0.592255125284738
Sep 11, 2013
21.95
0.02
0.09119927040583675
Sep 10, 2013
21.93
0.2
0.9203865623561897
Sep 9, 2013
21.73
0.23
1.069767441860465
Sep 6, 2013
21.5
-0.17
-0.7844946931241348
Sep 5, 2013
21.67
0.2
0.9315323707498836
Sep 4, 2013
21.47
-0.03
-0.13953488372093023
Sep 3, 2013
21.5
0.28
1.3195098963242224
Sep 2, 2013
21.22
-0.1
-0.46904315196998125
Aug 30, 2013
21.32
-0.01
-0.04688232536333802
Aug 29, 2013
21.33
0.14
0.6606890042472865
Aug 28, 2013
21.19
-0.22
-1.027557216254087
Aug 27, 2013
21.41
-0.27
-1.2453874538745386
Aug 26, 2013
21.68
0.04
0.18484288354898337
Aug 23, 2013
21.64
0.07
0.3245248029670839
Aug 22, 2013
21.57
0.07
0.32558139534883723
Aug 21, 2013
21.5
0.08
0.3734827264239029
Aug 20, 2013
21.42
-0.16
-0.7414272474513438
Aug 19, 2013
21.58
-0.05
-0.2311604253351826
Aug 16, 2013
21.63
-0.42
-1.9047619047619047
Aug 14, 2013
22.05
0.07
0.3184713375796178
Aug 13, 2013
21.98
0.02
0.09107468123861566
Aug 12, 2013
21.96
-0.15
-0.6784260515603799
Aug 9, 2013
22.11
0.02
0.09053870529651425
Aug 8, 2013
22.09
0.15
0.6836827711941659
Aug 7, 2013
21.94
-0.19
-0.8585630366018979
Aug 6, 2013
22.13
-0.13
-0.5840071877807727
Aug 5, 2013
22.26
0.05
0.22512381809995496
Aug 2, 2013
22.21
-0.01
-0.045004500450045004
Aug 1, 2013
22.22
0.21
0.9541117673784644
Jul 31, 2013
22.01
0.09
0.41058394160583944
Jul 30, 2013
21.92
0.04
0.18281535648994515
Jul 29, 2013
21.88
0
0
Jul 26, 2013
21.88
0.05
0.22904260192395787
Jul 25, 2013
21.83
-0.12
-0.5466970387243736
Jul 24, 2013
21.95
-0.01
-0.04553734061930783
Jul 23, 2013
21.96
0.11
0.5034324942791762
Jul 22, 2013
21.85
0.1
0.45977011494252873
Jul 19, 2013
21.75
-0.04
-0.18357044515832951
Jul 18, 2013
21.79
0.13
0.6001846722068329
Jul 17, 2013
21.66
-0.03
-0.13831258644536654
Jul 16, 2013
21.69
0.01
0.046125461254612546
Jul 15, 2013
21.68
0.05
0.2311604253351826
Jul 12, 2013
21.63
0.13
0.6046511627906976
Jul 11, 2013
21.5
0.13
0.6083294337856808
Jul 10, 2013
21.37
0.07
0.3286384976525822
Jul 9, 2013
21.3
0.09
0.4243281471004243
Jul 8, 2013
21.21
0.28
1.3377926421404682
Jul 5, 2013
20.93
0.13
0.625
Jul 4, 2013
20.8
0.13
0.6289308176100629
Jul 3, 2013
20.67
-0.21
-1.0057471264367817
Jul 2, 2013
20.88
-0.03
-0.14347202295552366
Jul 1, 2013
20.91
0.32
1.5541525012141817
Jun 28, 2013
20.59
-0.16
-0.7710843373493976
Jun 27, 2013
20.75
0.19
0.9241245136186771
Jun 26, 2013
20.56
0.26
1.2807881773399015
Jun 25, 2013
20.3
0.18
0.8946322067594433
Jun 24, 2013
20.12
-0.43
-2.0924574209245743
Jun 21, 2013
20.55
-0.31
-1.486097794822627
Jun 20, 2013
20.86
-0.43
-2.0197275716298733
Jun 19, 2013
21.29
0.09
0.42452830188679247
Jun 18, 2013
21.2
-0.02
-0.0942507068803016
Jun 17, 2013
21.22
0.01
0.04714757190004715
Jun 14, 2013
21.21
0.31
1.4832535885167464
Jun 13, 2013
20.9
-0.24
-1.1352885525070955
Jun 12, 2013
21.14
0.07
0.33222591362126247
Jun 11, 2013
21.07
-0.24
-1.1262318160488034
Jun 10, 2013
21.31
0.17
0.804162724692526
Jun 7, 2013
21.14
0.23
1.099952175992348
Jun 6, 2013
20.91
-0.2
-0.9474182851729038
Jun 5, 2013
21.11
-0.25
-1.1704119850187267
Jun 4, 2013
21.36
0.15
0.7072135785007072
Jun 3, 2013
21.21
-0.28
-1.3029315960912051
May 31, 2013
21.49
-0.04
-0.18578727357176034
May 30, 2013
21.53
0.12
0.560485754320411
May 29, 2013
21.41
-0.24
-1.1085450346420322
May 28, 2013
21.65
0.31
1.4526710402999063
May 27, 2013
21.34
0.12
0.5655042412818096
May 24, 2013
21.22
0.04
0.18885741265344666
May 23, 2013
21.18
-0.49
-2.2611905860636825
May 22, 2013
21.67
0.09
0.4170528266913809
May 21, 2013
21.58
0.17
0.7940214852872489
May 17, 2013
21.41
-0.03
-0.13992537313432835
May 16, 2013
21.44
0.15
0.7045561296383278
May 15, 2013
21.29
0.18
0.8526764566556134
May 14, 2013
21.11
0.22
1.0531354715174726
May 13, 2013
20.89
-0.08
-0.38149737720553173
May 10, 2013
20.97
0.05
0.2390057361376673
May 8, 2013
20.92
0.1
0.4803073967339097
May 7, 2013
20.82
0.16
0.7744433688286544
May 6, 2013
20.66
0.01
0.048426150121065374
May 3, 2013
20.65
0.39
1.9249753208292202
May 2, 2013
20.26
-0.12
-0.5888125613346418
Apr 30, 2013
20.38
0.02
0.09823182711198428
Apr 29, 2013
20.36
0.03
0.14756517461878996
Apr 26, 2013
20.33
-0.03
-0.15
Apr 25, 2013
20.36
0.04
0.2
Apr 24, 2013
20.32
0.17
0.84
Apr 23, 2013
20.15
0.29
1.46
Apr 22, 2013
19.86
0.14
0.71
Apr 19, 2013
19.72
-0.03
-0.15
Apr 18, 2013
19.75
-0.2
-1
Apr 17, 2013
19.95
-0.09
-0.45
Apr 16, 2013
20.04
-0.2
-0.99
Apr 15, 2013
20.24
-0.09
-0.44
Apr 12, 2013
20.33
-0.05
-0.25
Apr 11, 2013
20.38
0.14
0.69
Apr 10, 2013
20.24
0.2
1
Apr 9, 2013
20.04
0.17
0.86
Apr 8, 2013
19.87
0.19
0.97
Apr 5, 2013
19.68
-0.31
-1.55
Apr 4, 2013
19.99
-0.15
-0.74
Apr 3, 2013
20.14
-0.09
-0.44
Apr 2, 2013
20.23
-0.03
-0.15
Mar 28, 2013
20.26
0.1
0.5
Mar 27, 2013
20.16
-0.07
-0.35
Mar 26, 2013
20.23
0.02
0.1
Mar 25, 2013
20.21
0.01
0.05
Mar 22, 2013
20.2
0.01
0.05
Mar 21, 2013
20.19
-0.11
-0.54
Mar 20, 2013
20.3
0.1
0.5
Mar 19, 2013
20.2
0.02
0.1
Mar 18, 2013
20.18
-0.11
-0.54
Mar 15, 2013
20.29
0.02
0.1
Mar 14, 2013
20.27
0.08
0.4
Mar 13, 2013
20.19
-0.04
-0.2
Mar 12, 2013
20.23
0.04
0.2
Mar 11, 2013
20.19
0.03
0.15
Mar 8, 2013
20.16
0.04
0.2
Mar 7, 2013
20.12
0
0
Mar 6, 2013
20.12
0.14
0.7
Mar 5, 2013
19.98
0.3
1.52
Mar 4, 2013
19.68
0.16
0.82
Mar 1, 2013
19.52
-0.16
-0.81
Feb 28, 2013
19.68
0.23
1.18
Feb 27, 2013
19.45
0.08
0.41
Feb 26, 2013
19.37
-0.41
-2.07
Feb 25, 2013
19.78
0.18
0.92
Feb 22, 2013
19.6
0.07
0.36
Feb 21, 2013
19.53
-0.34
-1.71
Feb 20, 2013
19.87
-0.02
-0.1
Feb 19, 2013
19.89
0.12
0.61
Feb 18, 2013
19.77
-0.06
-0.3
Feb 15, 2013
19.83
0.11
0.56
Feb 14, 2013
19.72
-0.1
-0.5
Feb 13, 2013
19.82
0.09
0.46
Feb 12, 2013
19.73
0.03
0.15
Feb 11, 2013
19.7
0.03
0.15
Feb 8, 2013
19.67
0.09
0.46
Feb 7, 2013
19.58
0.02
0.1
Feb 6, 2013
19.56
0.05
0.26
Feb 5, 2013
19.51
0.03
0.15
Feb 4, 2013
19.48
0.02
0.1
Feb 1, 2013
19.46
0
0
Jan 31, 2013
19.46
-0.05
-0.26
Jan 30, 2013
19.51
0.07
0.36
Jan 29, 2013
19.44
0.01
0.05
Jan 28, 2013
19.43
-0.07
-0.36
Jan 25, 2013
19.5
0.02
0.1
Jan 24, 2013
19.48
0.12
0.6198347107438017
Jan 23, 2013
19.36
0.13
0.6760270410816432
Jan 22, 2013
19.23
-0.03
-0.16
Jan 21, 2013
19.26
0.05
0.26
Jan 18, 2013
19.21
0
0
Jan 17, 2013
19.21
0.13
0.6813417190775681
Jan 16, 2013
19.08
0.05
0.2627430373095113
Jan 15, 2013
19.03
0
0
Jan 14, 2013
19.03
-0.02
-0.10498687664041995
Jan 11, 2013
19.05
-0.03
-0.15723270440251572
Jan 10, 2013
19.08
0.09
0.47393364928909953
Jan 9, 2013
18.99
0.12
0.6359300476947536
Jan 8, 2013
18.87
-0.04
-0.21152829190904285
Jan 7, 2013
18.91
-0.02
-0.10565240359218173
Jan 4, 2013
18.93
0.04
0.21175224986765484
Jan 3, 2013
18.89
0
0
Jan 2, 2013
18.89
0.62
3.3935413245758075
Dec 31, 2012
18.27
-0.01
-0.05470459518599562
Dec 28, 2012
18.28
-0.14
-0.760043431053203
Dec 27, 2012
18.42
--
--
Dec 21, 2012
18.52
-0.06
-0.32292787944025836
Dec 20, 2012
18.58
-0.1
-0.5353319057815846
Dec 19, 2012
18.68
0.18
0.972972972972973
Dec 18, 2012
18.5
0.12
0.6528835690968444
Dec 17, 2012
18.38
0.1
0.5470459518599562
Dec 14, 2012
18.28
-0.13
-0.7061379684953829
Dec 13, 2012
18.41
-0.03
-0.16268980477223427
Dec 12, 2012
18.44
0.01
0.05425935973955507
Dec 11, 2012
18.43
0.17
0.9309967141292442
Dec 10, 2012
18.26
0.05
0.2745744096650192
Dec 7, 2012
18.21
0.11
0.6077348066298343
Dec 6, 2012
18.1
0.03
0.17
Dec 5, 2012
18.07
-0.04
-0.22
Dec 4, 2012
18.11
-0.15
-0.82
Dec 3, 2012
18.26
0.06
0.33
Nov 30, 2012
18.2
-0.01
-0.05
Nov 29, 2012
18.21
0.36
2.02
Nov 28, 2012
17.85
-0.24
-1.33
Nov 27, 2012
18.09
0.1
0.56
Nov 26, 2012
17.99
0.03
0.17
Nov 23, 2012
17.96
0.1
0.56
Nov 22, 2012
17.86
0.01
0.06
Nov 21, 2012
17.85
0.06
0.34
Nov 20, 2012
17.79
0.07
0.4
Nov 19, 2012
17.72
0.43
2.49
Nov 16, 2012
17.29
-0.07
-0.4
Nov 15, 2012
17.36
-0.34
-1.92
Nov 14, 2012
17.7
-0.09
-0.51
Nov 13, 2012
17.79
-0.08
-0.45
Nov 12, 2012
17.87
0.06
0.34
Nov 9, 2012
17.81
-0.28
-1.55
Nov 8, 2012
18.09
-0.13
-0.71
Nov 7, 2012
18.22
-0.16
-0.87
Nov 6, 2012
18.38
0.19
1.04
Nov 5, 2012
18.19
-0.22
-1.2
Nov 2, 2012
18.41
0.14
0.77
Oct 31, 2012
18.27
-0.06
-0.33
Oct 26, 2012
18.33
-0.1
-0.54
Oct 25, 2012
18.43
0.07
0.38
Oct 24, 2012
18.36
0.03
0.16
Oct 23, 2012
18.33
-0.27
-1.45
Oct 22, 2012
18.6
-0.2
-1.06
Oct 19, 2012
18.8
-0.15
-0.79
Oct 18, 2012
18.95
0.01
0.05
Oct 17, 2012
18.94
0.09
0.48
Oct 16, 2012
18.85
0.28
1.51
Oct 15, 2012
18.57
-0.05
-0.27
Oct 12, 2012
18.62
-0.08
-0.43
Oct 11, 2012
18.7
0.05
0.27
Oct 10, 2012
18.65
-0.17
-0.9
Oct 9, 2012
18.82
-0.02
-0.11
Oct 8, 2012
18.84
-0.19
-1
Oct 5, 2012
19.03
0.16
0.85
Oct 4, 2012
18.87
0.24
1.29
Oct 3, 2012
18.63
-0.01
-0.05
Oct 2, 2012
18.64
0.03
0.16
Oct 1, 2012
18.61
0.13
0.7
Sep 28, 2012
18.48
0.01
0.05
Sep 27, 2012
18.47
0.03
0.16
Sep 26, 2012
18.44
-0.29
-1.55
Sep 25, 2012
18.73
0.08
0.43
Sep 24, 2012
18.65
-0.09
-0.48
Sep 21, 2012
18.74
0.24
1.3
Sep 20, 2012
18.5
-0.08
-0.43
Sep 19, 2012
18.58
0
0
Sep 18, 2012
18.58
-0.06
-0.32
Sep 17, 2012
18.64
-0.09
-0.48
Sep 14, 2012
18.73
0.39
2.13
Sep 13, 2012
18.34
-0.04
-0.22
Sep 12, 2012
18.38
0.06
0.33
Sep 11, 2012
18.32
--
--
Sep 10, 2012
18.35
--
--
Sep 7, 2012
18.39
--
--
Sep 6, 2012
18.15
--
--
Sep 5, 2012
17.93
--
--
Sep 4, 2012
17.92
--
--
Sep 3, 2012
17.91
--
--
Aug 31, 2012
17.92
0.06
0.34
Aug 30, 2012
17.86
--
--
Aug 29, 2012
17.94
--
--
Aug 28, 2012
17.89
--
--
Aug 27, 2012
17.93
--
--
Aug 24, 2012
17.77
--
--
Aug 23, 2012
17.86
--
--
Aug 22, 2012
17.94
--
--
Aug 21, 2012
18.1
--
--
Aug 20, 2012
17.96
--
--
Aug 17, 2012
17.99
--
--
Aug 16, 2012
17.85
--
--
Aug 14, 2012
17.88
--
--
Aug 13, 2012
17.81
--
--
Aug 10, 2012
17.72
--
--
Aug 9, 2012
17.8
--
--
Aug 8, 2012
17.74
--
--
Aug 7, 2012
17.74
--
--
Aug 6, 2012
17.67
--
--
Aug 3, 2012
17.56
--
--
Aug 2, 2012
17.31
--
--
Aug 1, 2012
17.45
--
--
Jul 31, 2012
17.52
-0.02
-0.11
Jul 30, 2012
17.54
--
--
Jul 27, 2012
17.3
--
--
Jul 26, 2012
17.12
--
--
Jul 25, 2012
16.91
--
--
Jul 24, 2012
17
--
--
Jul 23, 2012
16.94
--
--
Jul 20, 2012
17.31
--
--
Jul 19, 2012
17.48
--
--
Jul 18, 2012
17.34
--
--
Jul 17, 2012
17.21
--
--
Jul 16, 2012
17.07
--
--
Jul 13, 2012
17.05
--
--
Jul 12, 2012
16.86
--
--
Jul 11, 2012
17.11
--
--
Jul 10, 2012
17.33
--
--
Jul 9, 2012
17.24
--
--
Jul 6, 2012
17.31
--
--
Jul 5, 2012
17.47
--
--
Jul 4, 2012
17.58
--
--
Jul 3, 2012
17.48
--
--
Jul 2, 2012
17.42
--
--
Jun 29, 2012
17.24
0.38
2.25
Jun 28, 2012
16.86
--
--
Jun 27, 2012
16.82
--
--
Jun 26, 2012
16.67
--
--
Jun 25, 2012
16.64
--
--
Jun 22, 2012
16.82
--
--
Jun 21, 2012
17.11
--
--
Jun 20, 2012
17.15
--
--
Jun 19, 2012
17.09
--
--
Jun 18, 2012
16.86
--
--
Jun 15, 2012
16.83
--
--
Jun 14, 2012
16.67
--
--
Jun 13, 2012
16.67
--
--
Jun 12, 2012
16.65
--
--
Jun 11, 2012
16.88
--
--
Jun 8, 2012
16.67
--
--
Jun 7, 2012
16.96
--
--
Jun 6, 2012
16.68
--
--
Jun 5, 2012
16.28
--
--
Jun 4, 2012
16.21
--
--
Jun 1, 2012
16.39
--
--
May 31, 2012
16.63
-0.19
-1.13
May 30, 2012
16.82
--
--
May 29, 2012
17.03
--
--
May 25, 2012
16.92
--
--
May 24, 2012
16.81
--
--
May 23, 2012
16.64
--
--
May 22, 2012
16.79
--
--
May 21, 2012
16.54
--
--
May 18, 2012
16.64
--
--
May 16, 2012
17.17
--
--
May 15, 2012
17.17
--
--
May 14, 2012
17.16
--
--
May 11, 2012
17.37
--
--
May 10, 2012
17.55
--
--
May 9, 2012
17.25
--
--
May 8, 2012
17.4
--
--
May 7, 2012
17.52
--
--
May 4, 2012
17.72
--
--
May 3, 2012
18.06
--
--
May 2, 2012
18.14
--
--
Apr 30, 2012
18.08
-0.08
-0.44
Apr 27, 2012
18.16
--
--
Apr 26, 2012
18.02
--
--
Apr 25, 2012
18.04
--
--
Apr 24, 2012
17.72
--
--
Apr 23, 2012
17.68
--
--
Apr 20, 2012
17.94
--
--
Apr 19, 2012
17.97
--
--
Apr 18, 2012
17.96
--
--
Apr 17, 2012
17.88
--
--
Apr 16, 2012
17.77
--
--
Apr 13, 2012
17.94
--
--
Apr 12, 2012
17.91
--
--
Apr 11, 2012
17.79
--
--
Apr 10, 2012
17.99
--
--
Apr 5, 2012
18.21
--
--
Apr 4, 2012
18.36
--
--
Apr 3, 2012
18.58
--
--
Apr 2, 2012
18.41
--
--
Mar 30, 2012
18.45
0.16
0.87
Mar 29, 2012
18.29
--
--
Mar 28, 2012
18.53
--
--
Mar 27, 2012
18.7
--
--
Mar 26, 2012
18.63
--
--
Mar 23, 2012
18.39
--
--
Mar 22, 2012
18.38
--
--
Mar 21, 2012
18.5
--
--
Mar 20, 2012
18.53
--
--
Mar 19, 2012
18.64
--
--
Mar 16, 2012
18.63
--
--
Mar 15, 2012
18.52
--
--
Mar 14, 2012
18.57
--
--
Mar 13, 2012
18.42
--
--
Mar 12, 2012
18.32
--
--
Mar 9, 2012
18.31
--
--
Mar 8, 2012
18.19
--
--
Mar 7, 2012
17.95
--
--
Mar 6, 2012
17.98
--
--
Mar 5, 2012
18.21
--
--
Mar 2, 2012
18.4
--
--
Mar 1, 2012
18.39
--
--
Feb 29, 2012
18.46
0.08
0.44
Feb 28, 2012
18.38
--
--
Feb 27, 2012
18.3
--
--
Feb 24, 2012
18.4
--
--
Feb 23, 2012
18.21
--
--
Feb 22, 2012
18.29
--
--
Feb 21, 2012
18.26
--
--
Feb 20, 2012
18.22
--
--
Feb 17, 2012
18.24
--
--
Feb 16, 2012
17.98
--
--
Feb 15, 2012
18.05
--
--
Feb 14, 2012
17.96
--
--
Feb 13, 2012
17.94
--
--
Feb 10, 2012
17.75
--
--
Feb 9, 2012
17.93
--
--
Feb 8, 2012
17.92
--
--
Feb 7, 2012
17.7
--
--
Feb 6, 2012
17.69
--
--
Feb 3, 2012
17.62
--
--
Feb 2, 2012
17.46
--
--
Feb 1, 2012
17.42
--
--
Jan 31, 2012
17.34
0.22
1.29
Jan 30, 2012
17.12
--
--
Jan 27, 2012
17.27
--
--
Jan 26, 2012
17.48
--
--
Jan 25, 2012
17.14
--
--
Jan 24, 2012
17.17
--
--
Jan 23, 2012
17.31
--
--
Jan 20, 2012
17.2
--
--
Jan 19, 2012
17.22
--
--
Jan 18, 2012
17.07
--
--
Jan 17, 2012
17.08
--
--
Jan 16, 2012
16.88
--
--
Jan 13, 2012
16.84
--
--
Jan 12, 2012
16.93
--
--
Jan 11, 2012
16.87
--
--
Jan 10, 2012
16.94
--
--
Jan 9, 2012
16.71
--
--
Jan 6, 2012
16.64
--
--
Jan 5, 2012
16.45
--
--
Jan 4, 2012
16.53
--
--
Jan 3, 2012
16.63
--
--
Jan 2, 2012
16.38
--
--
Dec 30, 2011
16.46
0.12
0.73
Dec 29, 2011
16.34
--
--
Dec 28, 2011
16.41
--
--
Dec 27, 2011
16.48
--
--
Dec 23, 2011
16.38
--
--
Dec 22, 2011
16.29
--
--
Dec 21, 2011
16.04
--
--
Dec 20, 2011
16.03
--
--
Dec 19, 2011
15.93
--
--
Dec 16, 2011
15.97
--
--
Dec 15, 2011
15.92
--
--
Dec 14, 2011
15.81
--
--
Dec 13, 2011
16.19
--
--
Dec 12, 2011
16.02
--
--
Dec 9, 2011
16.13
--
--
Dec 8, 2011
16.23
--
--
Dec 7, 2011
16.24
--
--
Dec 6, 2011
16.36
--
--
Dec 5, 2011
16.45
--
--
Dec 2, 2011
16.37
--
--
Dec 1, 2011
16.26
--
--
Nov 30, 2011
16.06
0.47
3.01
Nov 29, 2011
15.59
--
--
Nov 28, 2011
15.55
--
--
Nov 25, 2011
15.17
--
--
Nov 24, 2011
15.14
--
--
Nov 23, 2011
15.26
--
--
Nov 22, 2011
15.56
--
--
Nov 21, 2011
15.5
--
--
Nov 18, 2011
15.86
--
--
Nov 17, 2011
16.03
--
--
Nov 16, 2011
16.29
--
--
Nov 15, 2011
16.37
--
--
Nov 14, 2011
16.44
--
--
Nov 11, 2011
16.44
--
--
Nov 10, 2011
16.17
--
--
Nov 9, 2011
16.25
--
--
Nov 8, 2011
16.66
--
--
Nov 7, 2011
16.52
--
--
Nov 4, 2011
16.3
--
--
Nov 3, 2011
16.29
--
--
Nov 2, 2011
16.19
--
--
Oct 31, 2011
16.58
-0.17
-1.01
Oct 28, 2011
16.75
--
--
Oct 27, 2011
16.6
--
--
Oct 26, 2011
16.19
--
--
Oct 25, 2011
16.22
--
--
Oct 24, 2011
16.22
--
--
Oct 21, 2011
16
--
--
Oct 20, 2011
15.57
--
--
Oct 19, 2011
15.77
--
--
Oct 18, 2011
15.39
--
--
Oct 17, 2011
15.81
--
--
Oct 14, 2011
15.89
--
--
Oct 13, 2011
15.52
--
--
Oct 12, 2011
15.64
--
--
Oct 11, 2011
15.43
--
--
Oct 10, 2011
15.34
--
--
Oct 7, 2011
15.12
--
--
Oct 6, 2011
14.68
--
--
Oct 5, 2011
14.33
--
--
Oct 4, 2011
13.71
--
--
Oct 3, 2011
14.36
--
--
Sep 30, 2011
14.63
-0.52
-3.43
Sep 29, 2011
15.15
--
--
Sep 28, 2011
15.42
--
--
Sep 27, 2011
15.52
--
--
Sep 26, 2011
14.8
--
--
Sep 23, 2011
14.77
--
--
Sep 22, 2011
14.69
--
--
Sep 21, 2011
15.8
--
--
Sep 20, 2011
15.89
--
--
Sep 19, 2011
15.7
--
--
Sep 16, 2011
16.13
--
--
Sep 15, 2011
15.92
--
--
Sep 14, 2011
15.58
--
--
Sep 13, 2011
15.46
--
--
Sep 12, 2011
15.23
--
--
Sep 9, 2011
15.41
--
--
Sep 8, 2011
15.75
--
--
Sep 7, 2011
15.64
--
--
Sep 6, 2011
15.04
--
--
Sep 5, 2011
15.34
--
--
Sep 2, 2011
15.47
--
--
Sep 1, 2011
15.99
--
--
Aug 31, 2011
16.17
0.32
2.02
Aug 30, 2011
15.85
--
--
Aug 29, 2011
15.67
--
--
Aug 26, 2011
14.9
--
--
Aug 25, 2011
15.25
--
--
Aug 24, 2011
15.28
--
--
Aug 23, 2011
14.67
--
--
Aug 22, 2011
14.75
--
--
Aug 19, 2011
14.85
--
--
Aug 18, 2011
15.01
--
--
Aug 17, 2011
15.88
--
--
Aug 16, 2011
15.67
--
--
Aug 12, 2011
15.43
--
--
Aug 11, 2011
14.82
--
--
Aug 10, 2011
14.85
--
--
Aug 9, 2011
14.74
--
--
Aug 8, 2011
15.18
--
--
Aug 5, 2011
15.48
--
--
Aug 4, 2011
16.33
--
--
Aug 3, 2011
16.63
--
--
Aug 2, 2011
17.1
--
--
Aug 1, 2011
17.33
--
--
Jul 29, 2011
17.18
-0.32
-1.83
Jul 28, 2011
17.5
--
--
Jul 27, 2011
17.76
--
--
Jul 26, 2011
18.01
--
--
Jul 25, 2011
18.08
--
--
Jul 22, 2011
18.07
--
--
Jul 21, 2011
18
--
--
Jul 20, 2011
17.98
--
--
Jul 19, 2011
17.89
--
--
Jul 18, 2011
17.72
--
--
Jul 15, 2011
17.82
--
--
Jul 14, 2011
18.11
--
--
Jul 13, 2011
17.99
--
--
Jul 12, 2011
17.96
--
--
Jul 11, 2011
18.31
--
--
Jul 8, 2011
18.41
--
--
Jul 7, 2011
18.57
--
--
Jul 6, 2011
18.33
--
--
Jul 5, 2011
18.38
--
--
Jul 4, 2011
18.43
--
--
Jul 1, 2011
18.16
--
--
Jun 30, 2011
18.09
0.27
1.52
Jun 29, 2011
17.82
--
--
Jun 28, 2011
17.65
--
--
Jun 27, 2011
17.37
--
--
Jun 24, 2011
17.55
--
--
Jun 22, 2011
17.68
--
--
Jun 21, 2011
17.55
--
--
Jun 20, 2011
17.26
--
--
Jun 17, 2011
17.29
--
--
Jun 16, 2011
17.24
--
--
Jun 15, 2011
17.53
--
--
Jun 14, 2011
17.55
--
--
Jun 10, 2011
17.45
--
--
Jun 9, 2011
17.57
--
--
Jun 8, 2011
17.49
--
--
Jun 7, 2011
17.67
--
--
Jun 6, 2011
17.78
--
--
Jun 3, 2011
17.89
--
--
Jun 1, 2011
18.41
--
--
May 31, 2011
18.4
0.12
0.66
May 30, 2011
18.28
--
--
May 27, 2011
18.31
--
--
May 26, 2011
18
--
--
May 25, 2011
17.99
--
--
May 24, 2011
18.12
--
--
May 23, 2011
18.01
--
--
May 20, 2011
18.29
--
--
May 19, 2011
18.46
--
--
May 18, 2011
18.26
--
--
May 17, 2011
18.15
--
--
May 16, 2011
18.31
--
--
May 13, 2011
18.51
--
--
May 12, 2011
18.32
--
--
May 11, 2011
18.57
--
--
May 10, 2011
18.55
--
--
May 9, 2011
18.36
--
--
May 6, 2011
18.44
--
--
May 5, 2011
18.25
--
--
May 4, 2011
18.33
--
--
May 3, 2011
18.44
--
--
May 2, 2011
18.6
--
--
Apr 29, 2011
18.46
-0.04
-0.22
Apr 28, 2011
18.5
--
--
Apr 27, 2011
18.39
--
--
Apr 26, 2011
18.34
--
--
Apr 21, 2011
18.25
--
--
Apr 20, 2011
18.06
--
--
Apr 19, 2011
17.65
--
--
Apr 18, 2011
17.57
--
--
Apr 15, 2011
17.79
--
--
Apr 14, 2011
17.63
--
--
Apr 13, 2011
17.73
--
--
Apr 12, 2011
17.7
--
--
Apr 11, 2011
17.95
--
--
Apr 8, 2011
18.04
--
--
Apr 7, 2011
18.02
--
--
Apr 6, 2011
18.05
--
--
Apr 5, 2011
17.9
--
--
Apr 4, 2011
17.76
--
--
Apr 1, 2011
17.78
--
--
Mar 31, 2011
17.74
0
0
Mar 30, 2011
17.74
--
--
Mar 29, 2011
17.44
--
--
Mar 28, 2011
17.63
--
--
Mar 25, 2011
17.61
--
--
Mar 24, 2011
17.39
--
--
Mar 23, 2011
17.02
--
--
Mar 22, 2011
17.12
--
--
Mar 21, 2011
17.2
--
--
Mar 18, 2011
16.99
--
--
Mar 17, 2011
16.94
--
--
Mar 16, 2011
16.9
--
--
Mar 15, 2011
16.85
--
--
Mar 14, 2011
17.11
--
--
Mar 11, 2011
17.17
--
--
Mar 10, 2011
17.21
--
--
Mar 9, 2011
17.45
--
--
Mar 8, 2011
17.42
--
--
Mar 7, 2011
17.66
--
--
Mar 4, 2011
17.64
--
--
Mar 3, 2011
17.57
--
--
Mar 2, 2011
17.27
--
--
Mar 1, 2011
17.45
--
--
Feb 28, 2011
17.49
0.19
1.1
Feb 25, 2011
17.3
--
--
Feb 24, 2011
17.18
--
--
Feb 23, 2011
17.24
--
--
Feb 22, 2011
17.56
--
--
Feb 21, 2011
17.7
--
--
Feb 18, 2011
17.67
--
--
Feb 17, 2011
17.59
--
--
Feb 16, 2011
17.56
--
--
Feb 15, 2011
17.51
--
--
Feb 14, 2011
17.5
--
--
Feb 11, 2011
17.35
--
--
Feb 10, 2011
17.27
--
--
Feb 9, 2011
17.34
--
--
Feb 8, 2011
17.3
--
--
Feb 7, 2011
17.29
--
--
Feb 4, 2011
17.14
--
--
Feb 3, 2011
16.97
--
--
Feb 2, 2011
16.99
--
--
Feb 1, 2011
16.88
--
--
Jan 31, 2011
16.62
-0.36
-2.12
Jan 28, 2011
16.98
--
--
Jan 27, 2011
16.98
--
--
Jan 26, 2011
16.83
--
--
Jan 25, 2011
16.75
--
--
Jan 24, 2011
16.65
--
--
Jan 21, 2011
16.76
--
--
Jan 20, 2011
16.64
--
--
Jan 19, 2011
16.83
--
--
Jan 18, 2011
16.84
--
--
Jan 17, 2011
16.85
--
--
Jan 14, 2011
16.74
--
--
Jan 13, 2011
16.73
--
--
Jan 12, 2011
16.64
--
--
Jan 11, 2011
16.56
--
--
Jan 10, 2011
16.43
--
--
Jan 7, 2011
16.57
--
--
Jan 6, 2011
16.58
--
--
Jan 5, 2011
16.48
--
--
Jan 4, 2011
16.52
--
--
Jan 3, 2011
16.55
--
--
Dec 31, 2010
16.36
-0.04
-0.24
Dec 30, 2010
16.4
--
--
Dec 29, 2010
16.43
--
--
Dec 28, 2010
16.42
--
--
Dec 27, 2010
16.31
--
--
Dec 23, 2010
16.44
--
--
Dec 22, 2010
16.42
--
--
Dec 21, 2010
16.35
--
--
Dec 20, 2010
16.25
--
--
Dec 17, 2010
16.2
--
--
Dec 16, 2010
16.05
--
--
Dec 15, 2010
16.22
--
--
Dec 14, 2010
16.27
--
--
Dec 13, 2010
16.29
--
--
Dec 10, 2010
16.22
--
--
Dec 9, 2010
16.13
--
--
Dec 8, 2010
16.04
--
--
Dec 7, 2010
16.12
--
--
Dec 6, 2010
15.99
--
--
Dec 3, 2010
15.96
--
--
Dec 2, 2010
15.84
--
--
Dec 1, 2010
15.72
--
--
Nov 30, 2010
15.45
0.06
0.39
Nov 29, 2010
15.39
--
--
Nov 26, 2010
15.63
--
--
Nov 25, 2010
15.7
--
--
Nov 24, 2010
15.61
--
--
Nov 23, 2010
15.44
--
--
Nov 22, 2010
15.68
--
--
Nov 19, 2010
15.5
--
--
Nov 18, 2010
15.53
--
--
Nov 17, 2010
15.39
--
--
Nov 16, 2010
15.48
--
--
Nov 15, 2010
15.66
--
--
Nov 12, 2010
15.78
--
--
Nov 11, 2010
15.71
--
--
Nov 10, 2010
15.67
--
--
Nov 9, 2010
15.93
--
--
Nov 8, 2010
15.84
--
--
Nov 5, 2010
15.94
--
--
Nov 4, 2010
15.78
--
--
Nov 3, 2010
15.46
--
--
Nov 2, 2010
15.47
--
--
Oct 29, 2010
15.36
-0.1
-0.65
Oct 28, 2010
15.46
--
--
Oct 27, 2010
15.38
--
--
Oct 26, 2010
15.35
--
--
Oct 25, 2010
15.62
--
--
Oct 22, 2010
15.4
--
--
Oct 21, 2010
15.46
--
--
Oct 20, 2010
15.3
--
--
Oct 19, 2010
15.3
--
--
Oct 18, 2010
15.48
--
--
Oct 15, 2010
15.4
--
--
Oct 14, 2010
15.39
--
--
Oct 13, 2010
15.42
--
--
Oct 12, 2010
15.17
--
--
Oct 11, 2010
15.23
--
--
Oct 8, 2010
15.15
--
--
Oct 7, 2010
15.07
--
--
Oct 6, 2010
15.14
--
--
Oct 5, 2010
15.02
--
--
Oct 4, 2010
14.92
--
--
Oct 1, 2010
15.04
--
--
Sep 30, 2010
15.06
0.16
1.07
Sep 29, 2010
14.9
--
--
Sep 28, 2010
14.77
--
--
Sep 27, 2010
14.84
--
--
Sep 24, 2010
14.79
--
--
Sep 23, 2010
14.57
--
--
Sep 22, 2010
14.76
--
--
Sep 21, 2010
14.8
--
--
Sep 20, 2010
14.63
--
--
Sep 17, 2010
14.56
--
--
Sep 16, 2010
14.56
--
--
Sep 15, 2010
14.52
--
--
Sep 14, 2010
14.5
--
--
Sep 13, 2010
14.47
--
--
Sep 10, 2010
14.32
--
--
Sep 9, 2010
14.36
--
--
Sep 8, 2010
14.19
--
--
Sep 7, 2010
14.17
--
--
Sep 6, 2010
14.36
--
--
Sep 3, 2010
14.4
--
--
Sep 2, 2010
14.07
--
--
Sep 1, 2010
13.78
--
--
Aug 31, 2010
13.52
-0.27
-1.96
Aug 30, 2010
13.79
--
--
Aug 27, 2010
13.52
--
--
Aug 26, 2010
13.76
--
--
Aug 25, 2010
13.48
--
--
Aug 24, 2010
13.63
--
--
Aug 23, 2010
14.09
--
--
Aug 20, 2010
13.93
--
--
Aug 19, 2010
14.18
--
--
Aug 18, 2010
14.17
--
--
Aug 17, 2010
14.16
--
--
Aug 16, 2010
14.01
--
--
Aug 13, 2010
14.13
--
--
Aug 12, 2010
14.04
--
--
Aug 11, 2010
14.28
--
--
Aug 10, 2010
14.55
--
--
Aug 9, 2010
14.71
--
--
Aug 6, 2010
14.76
--
--
Aug 5, 2010
14.8
--
--
Aug 4, 2010
14.74
--
--
Aug 3, 2010
14.7
--
--
Aug 2, 2010
14.71
--
--
Jul 30, 2010
14.4
-0.29
-1.97
Jul 29, 2010
14.69
--
--
Jul 28, 2010
14.79
--
--
Jul 27, 2010
14.95
--
--
Jul 26, 2010
14.77
--
--
Jul 23, 2010
14.5
--
--
Jul 22, 2010
14.56
--
--
Jul 21, 2010
14.49
--
--
Jul 20, 2010
14.24
--
--
Jul 19, 2010
14.33
--
--
Jul 16, 2010
14.44
--
--
Jul 15, 2010
14.66
--
--
Jul 14, 2010
14.57
--
--
Jul 13, 2010
14.56
--
--
Jul 12, 2010
14.46
--
--
Jul 9, 2010
14.31
--
--
Jul 8, 2010
14.26
--
--
Jul 7, 2010
13.88
--
--
Jul 6, 2010
13.97
--
--
Jul 5, 2010
13.73
--
--
Jul 2, 2010
13.86
--
--
Jul 1, 2010
13.81
--
--
Jun 30, 2010
14.12
-0.1
-0.7
Jun 29, 2010
14.22
--
--
Jun 28, 2010
14.53
--
--
Jun 25, 2010
14.57
--
--
Jun 24, 2010
14.66
--
--
Jun 22, 2010
15.3
--
--
Jun 21, 2010
15.59
--
--
Jun 18, 2010
15.33
--
--
Jun 17, 2010
15.4
--
--
Jun 16, 2010
15.37
--
--
Jun 15, 2010
15.24
--
--
Jun 14, 2010
15.15
--
--
Jun 11, 2010
14.9
--
--
Jun 10, 2010
14.82
--
--
Jun 9, 2010
14.61
--
--
Jun 8, 2010
14.29
--
--
Jun 7, 2010
14.64
--
--
Jun 4, 2010
14.97
--
--
Jun 3, 2010
15.26
--
--
Jun 2, 2010
14.76
--
--
Jun 1, 2010
14.91
--
--
May 31, 2010
15.07
-0.15
-0.99
May 28, 2010
15.22
--
--
May 27, 2010
14.99
--
--
May 26, 2010
14.94
--
--
May 25, 2010
14.24
--
--
May 21, 2010
14.64
--
--
May 20, 2010
14.81
--
--
May 19, 2010
15.24
--
--
May 18, 2010
15.63
--
--
May 17, 2010
15.47
--
--
May 14, 2010
15.49
--
--
May 12, 2010
15.81
--
--
May 11, 2010
15.6
--
--
May 10, 2010
15.63
--
--
May 7, 2010
15.17
--
--
May 6, 2010
15.76
--
--
May 5, 2010
15.76
--
--
May 4, 2010
16.01
--
--
May 3, 2010
16.2
--
--
Apr 30, 2010
16.38
-0.03
-0.18
Apr 29, 2010
16.41
--
--
Apr 28, 2010
16.23
--
--
Apr 27, 2010
16.49
--
--
Apr 26, 2010
16.67
--
--
Apr 23, 2010
16.58
--
--
Apr 22, 2010
16.28
--
--
Apr 21, 2010
16.42
--
--
Apr 20, 2010
16.37
--
--
Apr 19, 2010
16.23
--
--
Apr 16, 2010
16.36
--
--
Apr 15, 2010
16.4
--
--
Apr 14, 2010
16.33
--
--
Apr 13, 2010
16.25
--
--
Apr 12, 2010
16.28
--
--
Apr 9, 2010
16.2
--
--
Apr 8, 2010
16.03
--
--
Apr 7, 2010
16.2
--
--
Apr 6, 2010
16.18
--
--
Apr 1, 2010
16.04
--
--
Mar 31, 2010
15.87
-0.12
-0.75
Mar 30, 2010
15.99
--
--
Mar 29, 2010
15.89
--
--
Mar 26, 2010
15.88
--
--
Mar 25, 2010
15.95
--
--
Mar 24, 2010
15.96
--
--
Mar 23, 2010
15.91
--
--
Mar 22, 2010
15.86
--
--
Mar 19, 2010
15.79
--
--
Mar 18, 2010
15.87
--
--
Mar 17, 2010
15.86
--
--
Mar 16, 2010
15.74
--
--
Mar 15, 2010
15.61
--
--
Mar 12, 2010
15.7
--
--
Mar 11, 2010
15.52
--
--
Mar 10, 2010
15.56
--
--
Mar 9, 2010
15.54
--
--
Mar 8, 2010
15.56
--
--
Mar 5, 2010
15.47
--
--
Mar 4, 2010
15.39
--
--
Mar 3, 2010
15.38
--
--
Mar 2, 2010
15.32
--
--
Mar 1, 2010
15.15
--
--
Feb 26, 2010
15.03
0.24
1.62
Feb 25, 2010
14.79
--
--
Feb 24, 2010
14.96
--
--
Feb 23, 2010
15.03
--
--
Feb 22, 2010
15.06
--
--
Feb 19, 2010
14.99
--
--
Feb 18, 2010
15
--
--
Feb 17, 2010
14.95
--
--
Feb 16, 2010
14.76
--
--
Feb 15, 2010
14.64
--
--
Feb 12, 2010
14.49
--
--
Feb 11, 2010
14.46
--
--
Feb 10, 2010
14.5
--
--
Feb 9, 2010
14.47
--
--
Feb 8, 2010
14.35
--
--
Feb 5, 2010
14.29
--
--
Feb 4, 2010
14.57
--
--
Feb 3, 2010
14.91
--
--
Feb 2, 2010
14.72
--
--
Feb 1, 2010
14.58
--
--
Jan 29, 2010
14.77
-0.05
-0.34
Jan 28, 2010
14.82
--
--
Jan 27, 2010
14.77
--
--
Jan 26, 2010
14.74
--
--
Jan 25, 2010
14.83
--
--
Jan 22, 2010
14.97
--
--
Jan 21, 2010
15.3
--
--
Jan 20, 2010
15.32
--
--
Jan 19, 2010
15.4
--
--
Jan 18, 2010
15.27
--
--
Jan 15, 2010
15.31
--
--
Jan 14, 2010
15.39
--
--
Jan 13, 2010
15.29
--
--
Jan 12, 2010
15.31
--
--
Jan 11, 2010
15.43
--
--
Jan 8, 2010
15.35
--
--
Jan 7, 2010
15.22
--
--
Jan 6, 2010
15.28
--
--
Jan 5, 2010
15.22
--
--
Jan 4, 2010
15.16
--
--
Dec 31, 2009
15.11
-0.01
-0.07
Dec 30, 2009
15.12
--
--
Dec 29, 2009
15.19
--
--
Dec 28, 2009
15.21
--
--
Dec 23, 2009
15.11
--
--
Dec 22, 2009
15.09
--
--
Dec 21, 2009
15.04
--
--
Dec 18, 2009
14.9
--
--
Dec 17, 2009
14.85
--
--
Dec 16, 2009
15.05
--
--
Dec 15, 2009
14.92
--
--
Dec 14, 2009
14.89
--
--
Dec 11, 2009
14.77
--
--
Dec 10, 2009
14.65
--
--
Dec 9, 2009
14.48
--
--
Dec 8, 2009
14.52
--
--
Dec 7, 2009
14.74
--
--
Dec 4, 2009
14.85
--
--
Dec 3, 2009
14.78
--
--
Dec 2, 2009
14.8
--
--
Dec 1, 2009
14.75
--
--
Nov 30, 2009
14.56
0.03
0.21
Nov 27, 2009
14.53
--
--
Nov 26, 2009
14.86
--
--
Nov 25, 2009
14.75
--
--
Nov 24, 2009
14.62
--
--
Nov 23, 2009
14.8
--
--
Nov 20, 2009
14.52
--
--
Nov 19, 2009
14.6
--
--
Nov 18, 2009
14.85
--
--
Nov 17, 2009
14.88
--
--
Nov 16, 2009
14.92
--
--
Nov 13, 2009
14.57
--
--
Nov 12, 2009
14.82
--
--
Nov 11, 2009
14.86
--
--
Nov 10, 2009
14.74
--
--
Nov 9, 2009
14.58
--
--
Nov 6, 2009
14.44
--
--
Nov 5, 2009
14.32
--
--
Nov 4, 2009
14.23
--
--
Nov 3, 2009
13.95
--
--
Nov 2, 2009
13.91
--
--
Oct 30, 2009
14.13
0.01
0.07
Oct 29, 2009
14.12
--
--
Oct 28, 2009
14.05
--
--
Oct 27, 2009
14.34
--
--
Oct 26, 2009
14.64
--
--
Oct 23, 2009
14.69
--
--
Oct 22, 2009
14.5
--
--
Oct 21, 2009
14.74
--
--
Oct 20, 2009
14.77
--
--
Oct 19, 2009
14.65
--
--
Oct 16, 2009
14.61
--
--
Oct 15, 2009
14.64
--
--
Oct 14, 2009
14.58
--
--
Oct 13, 2009
14.38
--
--
Oct 12, 2009
14.57
--
--
Oct 9, 2009
14.37
--
--
Oct 8, 2009
14.29
--
--
Oct 7, 2009
14.17
--
--
Oct 6, 2009
14.14
--
--
Oct 5, 2009
13.82
--
--
Oct 2, 2009
13.67
--
--
Oct 1, 2009
14.08
--
--
Sep 30, 2009
14.04
-0.25
-1.75
Sep 29, 2009
14.29
--
--
Sep 28, 2009
14.1
--
--
Sep 25, 2009
14.04
--
--
Sep 24, 2009
14.22
--
--
Sep 23, 2009
14.36
--
--
Sep 22, 2009
14.36
--
--
Sep 21, 2009
14.18
--
--
Sep 18, 2009
14.35
--
--
Sep 17, 2009
14.44
--
--
Sep 16, 2009
14.22
--
--
Sep 15, 2009
14.12
--
--
Sep 14, 2009
13.99
--
--
Sep 11, 2009
14.09
--
--
Sep 10, 2009
13.83
--
--
Sep 9, 2009
13.8
--
--
Sep 8, 2009
13.7
--
--
Sep 7, 2009
13.63
--
--
Sep 4, 2009
13.46
--
--
Sep 3, 2009
13.39
--
--
Sep 2, 2009
13.34
--
--
Sep 1, 2009
13.67
--
--
Aug 31, 2009
13.55
-0.22
-1.6
Aug 28, 2009
13.77
--
--
Aug 27, 2009
13.64
--
--
Aug 26, 2009
13.71
--
--
Aug 25, 2009
13.87
--
--
Aug 24, 2009
13.83
--
--
Aug 21, 2009
13.64
--
--
Aug 20, 2009
13.46
--
--
Aug 19, 2009
13.23
--
--
Aug 18, 2009
13.19
--
--
Aug 17, 2009
13.21
--
--
Aug 14, 2009
13.44
--
--
Aug 13, 2009
13.4
--
--
Aug 12, 2009
13.4
--
--
Aug 11, 2009
13.39
--
--
Aug 10, 2009
13.42
--
--
Aug 7, 2009
13.4
--
--
Aug 6, 2009
13.33
--
--
Aug 5, 2009
13.39
--
--
Aug 4, 2009
13.49
--
--
Aug 3, 2009
13.4
--
--
Jul 31, 2009
13.33
-0.11
-0.82
Jul 30, 2009
13.44
--
--
Jul 29, 2009
13.21
--
--
Jul 28, 2009
13.36
--
--
Jul 27, 2009
13.31
--
--
Jul 24, 2009
13.19
--
--
Jul 23, 2009
13.05
--
--
Jul 22, 2009
12.97
--
--
Jul 21, 2009
12.94
--
--
Jul 20, 2009
12.82
--
--
Jul 17, 2009
12.68
--
--
Jul 16, 2009
12.61
--
--
Jul 15, 2009
12.46
--
--
Jul 14, 2009
12.22
--
--
Jul 13, 2009
11.93
--
--
Jul 10, 2009
12.02
--
--
Jul 9, 2009
12.01
--
--
Jul 8, 2009
12.01
--
--
Jul 7, 2009
12.13
--
--
Jul 6, 2009
12.06
--
--
Jul 3, 2009
12.11
--
--
Jul 2, 2009
12.22
--
--
Jul 1, 2009
12.57
--
--
Jun 30, 2009
12.59
0.17
1.37
Jun 29, 2009
12.42
--
--
Jun 26, 2009
12.42
--
--
Jun 25, 2009
12.29
--
--
Jun 24, 2009
12.22
--
--
Jun 22, 2009
12.24
--
--
Jun 19, 2009
12.53
--
--
Jun 18, 2009
12.41
--
--
Jun 17, 2009
12.27
--
--
Jun 16, 2009
12.44
--
--
Jun 15, 2009
12.45
--
--
Jun 12, 2009
12.54
--
--
Jun 11, 2009
12.73
--
--
Jun 10, 2009
12.75
--
--
Jun 9, 2009
12.69
--
--
Jun 8, 2009
12.54
--
--
Jun 5, 2009
12.67
--
--
Jun 4, 2009
12.67
--
--
Jun 3, 2009
12.71
--
--
Jun 2, 2009
12.9
--
--
May 29, 2009
12.38
0.04
0.32
May 28, 2009
12.34
--
--
May 27, 2009
12.5
--
--
May 26, 2009
12.21
--
--
May 25, 2009
12.12
--
--
May 22, 2009
12.1
--
--
May 20, 2009
12.56
--
--
May 19, 2009
12.34
--
--
May 18, 2009
12.15
--
--
May 15, 2009
12.18
--
--
May 14, 2009
12.07
--
--
May 13, 2009
12.16
--
--
May 12, 2009
12.34
--
--
May 11, 2009
12.31
--
--
May 8, 2009
12.48
--
--
May 7, 2009
12.43
--
--
May 6, 2009
12.42
--
--
May 5, 2009
12.43
--
--
May 4, 2009
12.26
--
--
Apr 30, 2009
12.15
0.16
1.33
Apr 29, 2009
11.99
--
--
Apr 28, 2009
11.9
--
--
Apr 27, 2009
11.92
--
--
Apr 24, 2009
11.93
--
--
Apr 23, 2009
11.65
--
--
Apr 22, 2009
11.7
--
--
Apr 21, 2009
11.58
--
--
Apr 20, 2009
11.81
--
--
Apr 17, 2009
11.98
--
--
Apr 16, 2009
11.81
--
--
Apr 15, 2009
11.76
--
--
Apr 14, 2009
11.74
--
--
Apr 9, 2009
11.81
--
--
Apr 8, 2009
11.53
--
--
Apr 7, 2009
11.49
--
--
Apr 6, 2009
11.67
--
--
Apr 3, 2009
11.65
--
--
Apr 2, 2009
11.68
--
--
Apr 1, 2009
11.09
--
--
Mar 31, 2009
11.2
0
0
Mar 30, 2009
11.2
--
--
Mar 27, 2009
11.57
--
--
Mar 26, 2009
11.57
--
--
Mar 25, 2009
11.53
--
--
Mar 24, 2009
11.35
--
--
Mar 23, 2009
11.23
--
--
Mar 20, 2009
11.08
--
--
Mar 19, 2009
11.18
--
--
Mar 18, 2009
10.85
--
--
Mar 17, 2009
10.68
--
--
Mar 16, 2009
10.75
--
--
Mar 13, 2009
10.6
--
--
Mar 12, 2009
10.33
--
--
Mar 11, 2009
10.3
--
--
Mar 10, 2009
10.08
--
--
Mar 9, 2009
9.78
--
--
Mar 6, 2009
9.8
--
--
Mar 5, 2009
9.95
--
--
Mar 4, 2009
9.94
--
--
Mar 3, 2009
9.96
--
--
Mar 2, 2009
10.14
--
--
Feb 27, 2009
10.44
-0.47
-4.31
Feb 26, 2009
10.91
--
--
Feb 25, 2009
10.85
--
--
Feb 24, 2009
10.72
--
--
Feb 23, 2009
10.97
--
--
Feb 20, 2009
11.05
--
--
Feb 19, 2009
11.4
--
--
Feb 18, 2009
11.26
--
--
Feb 17, 2009
11.38
--
--
Feb 16, 2009
11.83
--
--
Feb 13, 2009
11.89
--
--
Feb 12, 2009
11.54
--
--
Feb 11, 2009
11.84
--
--
Feb 10, 2009
12.25
--
--
Feb 9, 2009
12.25
--
--
Feb 6, 2009
12.18
--
--
Feb 5, 2009
11.73
--
--
Feb 4, 2009
12.03
--
--
Feb 3, 2009
11.68
--
--
Feb 2, 2009
11.61
--
--
Jan 30, 2009
11.94
-0.22
-1.81
Jan 29, 2009
12.16
--
--
Jan 28, 2009
12.19
--
--
Jan 27, 2009
12.02
--
--
Jan 26, 2009
12.03
--
--
Jan 23, 2009
11.58
--
--
Jan 22, 2009
11.73
--
--
Jan 21, 2009
11.69
--
--
Jan 20, 2009
11.81
--
--
Jan 19, 2009
12.05
--
--
Jan 16, 2009
12.02
--
--
Jan 15, 2009
11.64
--
--
Jan 14, 2009
11.82
--
--
Jan 13, 2009
12.18
--
--
Jan 12, 2009
12.24
--
--
Jan 9, 2009
12.35
--
--
Jan 8, 2009
12.42
--
--
Jan 7, 2009
12.7
--
--
Jan 6, 2009
12.98
--
--
Jan 5, 2009
12.6
--
--
Jan 2, 2009
12.28
--
--
Dec 31, 2008
12.16
0.32
2.7
Dec 30, 2008
11.84
--
--
Dec 29, 2008
11.8
--
--
Dec 23, 2008
11.91
--
--
Dec 22, 2008
11.96
--
--
Dec 19, 2008
12.11
--
--
Dec 18, 2008
12.18
--
--
Dec 17, 2008
12.23
--
--
Dec 16, 2008
11.86
--
--
Dec 15, 2008
11.8
--
--
Dec 12, 2008
11.59
--
--
Dec 11, 2008
11.99
--
--
Dec 10, 2008
11.84
--
--
Dec 9, 2008
11.81
--
--
Dec 8, 2008
11.78
--
--
Dec 5, 2008
10.83
--
--
Dec 4, 2008
11.48
--
--
Dec 3, 2008
10.97
--
--
Dec 2, 2008
10.89
--
--
Dec 1, 2008
11.24
--
--
Nov 28, 2008
11.68
-0.1
-0.85
Nov 27, 2008
11.78
--
--
Nov 26, 2008
11.23
--
--
Nov 25, 2008
11.32
--
--
Nov 24, 2008
10.8
--
--
Nov 21, 2008
10.01
--
--
Nov 20, 2008
10.32
--
--
Nov 19, 2008
11.24
--
--
Nov 18, 2008
11.25
--
--
Nov 17, 2008
11.37
--
--
Nov 14, 2008
11.82
--
--
Nov 13, 2008
11.03
--
--
Nov 12, 2008
11.49
--
--
Nov 11, 2008
11.62
--
--
Nov 10, 2008
12.29
--
--
Nov 7, 2008
11.89
--
--
Nov 6, 2008
12.23
--
--
Nov 5, 2008
12.75
--
--
Nov 4, 2008
12.69
--
--
Nov 3, 2008
12.6
--
--
Oct 31, 2008
12.39
0.15
1.23
Oct 30, 2008
12.24
--
--
Oct 29, 2008
12.05
--
--
Oct 28, 2008
11.06
--
--
Oct 27, 2008
11.35
--
--
Oct 24, 2008
11.34
--
--
Oct 23, 2008
11.61
--
--
Oct 22, 2008
11.9
--
--
Oct 21, 2008
12.56
--
--
Oct 20, 2008
12.45
--
--
Oct 17, 2008
12.11
--
--
Oct 16, 2008
11.76
--
--
Oct 15, 2008
12.37
--
--
Oct 14, 2008
12.99
--
--
Oct 13, 2008
12.08
--
--
Oct 10, 2008
11.51
--
--
Oct 9, 2008
12.95
--
--
Oct 8, 2008
13.2
--
--
Oct 7, 2008
13.7
--
--
Oct 6, 2008
13.69
--
--
Oct 3, 2008
14.65
--
--
Oct 2, 2008
14.64
--
--
Oct 1, 2008
15.02
--
--
Sep 30, 2008
14.73
-0.54
-3.54
Sep 29, 2008
15.27
--
--
Sep 26, 2008
15.57
--
--
Sep 25, 2008
15.71
--
--
Sep 24, 2008
15.51
--
--
Sep 23, 2008
15.79
--
--
Sep 22, 2008
16.06
--
--
Sep 19, 2008
16.13
--
--
Sep 18, 2008
15.44
--
--
Sep 17, 2008
15.64
--
--
Sep 16, 2008
15.26
--
--
Sep 15, 2008
15.67
--
--
Sep 12, 2008
15.88
--
--
Sep 11, 2008
15.61
--
--
Sep 10, 2008
15.84
--
--
Sep 9, 2008
16.15
--
--
Sep 8, 2008
16.16
--
--
Sep 5, 2008
15.91
--
--
Sep 4, 2008
16.26
--
--
Sep 3, 2008
16.51
--
--
Sep 2, 2008
16.83
--
--
Sep 1, 2008
16.75
--
--
Aug 29, 2008
16.92
-0.01
-0.06
Aug 28, 2008
16.93
--
--
Aug 27, 2008
16.77
--
--
Aug 26, 2008
16.71
--
--
Aug 25, 2008
16.89
--
--
Aug 22, 2008
16.95
--
--
Aug 21, 2008
16.76
--
--
Aug 20, 2008
16.7
--
--
Aug 19, 2008
16.68
--
--
Aug 18, 2008
16.97
--
--
Aug 14, 2008
16.85
--
--
Aug 13, 2008
16.82
--
--
Aug 12, 2008
16.93
--
--
Aug 11, 2008
16.86
--
--
Aug 8, 2008
16.55
--
--
Aug 7, 2008
16.62
--
--
Aug 6, 2008
16.55
--
--
Aug 5, 2008
16.34
--
--
Aug 4, 2008
16.31
--
--
Aug 1, 2008
16.41
--
--
Jul 31, 2008
16.72
0.16
0.97
Jul 30, 2008
16.56
--
--
Jul 29, 2008
16.27
--
--
Jul 28, 2008
16.32
--
--
Jul 25, 2008
16.31
--
--
Jul 24, 2008
16.5
--
--
Jul 23, 2008
16.56
--
--
Jul 22, 2008
16.41
--
--
Jul 21, 2008
16.52
--
--
Jul 18, 2008
16.41
--
--
Jul 17, 2008
16.36
--
--
Jul 16, 2008
16.22
--
--
Jul 15, 2008
16.21
--
--
Jul 14, 2008
16.49
--
--
Jul 11, 2008
16.5
--
--
Jul 10, 2008
16.53
--
--
Jul 9, 2008
16.85
--
--
Jul 8, 2008
16.65
--
--
Jul 7, 2008
16.98
--
--
Jul 4, 2008
16.81
--
--
Jul 3, 2008
16.75
--
--
Jul 2, 2008
17.25
--
--
Jul 1, 2008
16.99
--
--
Jun 30, 2008
17.1
-0.01
-0.06
Jun 27, 2008
17.11
--
--
Jun 26, 2008
17.3
--
--
Jun 25, 2008
17.49
--
--
Jun 24, 2008
17.38
--
--
Jun 20, 2008
17.59
--
--
Jun 19, 2008
17.68
--
--
Jun 18, 2008
17.8
--
--
Jun 17, 2008
18.03
--
--
Jun 16, 2008
17.9
--
--
Jun 13, 2008
17.79
--
--
Jun 12, 2008
17.8
--
--
Jun 11, 2008
17.79
--
--
Jun 10, 2008
17.86
--
--
Jun 9, 2008
18
--
--
Jun 6, 2008
18.32
--
--
Jun 5, 2008
18.18
--
--
Jun 4, 2008
18.12
--
--
Jun 3, 2008
18.24
--
--
Jun 2, 2008
18.23
--
--
May 30, 2008
18.29
0.08
0.44
May 29, 2008
18.21
--
--
May 28, 2008
18.13
--
--
May 27, 2008
17.99
--
--
May 26, 2008
17.98
--
--
May 23, 2008
18.08
--
--
May 22, 2008
18.21
--
--
May 21, 2008
18.46
--
--
May 20, 2008
18.41
--
--
May 19, 2008
18.54
--
--
May 16, 2008
18.41
--
--
May 15, 2008
18.26
--
--
May 14, 2008
18.25
--
--
May 13, 2008
18.06
--
--
May 9, 2008
17.81
--
--
May 8, 2008
17.93
--
--
May 7, 2008
18.11
--
--
May 6, 2008
17.87
--
--
May 5, 2008
17.99
--
--
May 2, 2008
18.02
--
--
Apr 30, 2008
17.84
-0.04
-0.22
Apr 29, 2008
17.88
--
--
Apr 28, 2008
17.95
--
--
Apr 25, 2008
17.84
--
--
Apr 24, 2008
17.81
--
--
Apr 23, 2008
17.71
--
--
Apr 22, 2008
17.8
--
--
Apr 21, 2008
17.96
--
--
Apr 18, 2008
17.89
--
--
Apr 17, 2008
17.66
--
--
Apr 16, 2008
17.41
--
--
Apr 15, 2008
17.27
--
--
Apr 14, 2008
17.28
--
--
Apr 11, 2008
17.42
--
--
Apr 10, 2008
17.49
--
--
Apr 9, 2008
17.6
--
--
Apr 8, 2008
17.58
--
--
Apr 7, 2008
17.75
--
--
Apr 4, 2008
17.61
--
--
Apr 3, 2008
17.56
--
--
Apr 2, 2008
17.55
--
--
Apr 1, 2008
17.24
--
--
Mar 31, 2008
17.05
-0.1
-0.58
Mar 28, 2008
17.15
--
--
Mar 27, 2008
17.27
--
--
Mar 26, 2008
17.36
--
--
Mar 25, 2008
17.42
--
--
Mar 20, 2008
16.98
--
--
Mar 19, 2008
17.3
--
--
Mar 18, 2008
17.02
--
--
Mar 17, 2008
16.81
--
--
Mar 14, 2008
17.07
--
--
Mar 13, 2008
16.92
--
--
Mar 12, 2008
17.28
--
--
Mar 11, 2008
17.15
--
--
Mar 10, 2008
17.25
--
--
Mar 7, 2008
17.46
--
--
Mar 6, 2008
17.72
--
--
Mar 5, 2008
17.83
--
--
Mar 4, 2008
17.67
--
--
Mar 3, 2008
17.67
--
--
Feb 29, 2008
17.99
-0.34
-1.85
Feb 28, 2008
18.33
--
--
Feb 27, 2008
18.45
--
--
Feb 26, 2008
18.3
--
--
Feb 25, 2008
18.02
--
--
Feb 22, 2008
17.94
--
--
Feb 21, 2008
18.25
--
--
Feb 20, 2008
17.91
--
--
Feb 19, 2008
18.15
--
--
Feb 18, 2008
17.94
--
--
Feb 15, 2008
17.82
--
--
Feb 14, 2008
18.15
--
--
Feb 13, 2008
18.01
--
--
Feb 12, 2008
17.99
--
--
Feb 11, 2008
17.65
--
--
Feb 8, 2008
17.72
--
--
Feb 7, 2008
17.4
--
--
Feb 6, 2008
17.8
--
--
Feb 5, 2008
18.1
--
--
Feb 4, 2008
18.39
--
--
Feb 1, 2008
18.34
--
--
Jan 31, 2008
17.85
-0.23
-1.27
Jan 30, 2008
18.08
--
--
Jan 29, 2008
18.01
--
--
Jan 28, 2008
17.66
--
--
Jan 25, 2008
18.14
--
--
Jan 24, 2008
17.84
--
--
Jan 23, 2008
17.16
--
--
Jan 22, 2008
17.17
--
--
Jan 21, 2008
17.8
--
--
Jan 18, 2008
17.93
--
--
Jan 17, 2008
18.42
--
--
Jan 16, 2008
18.38
--
--
Jan 15, 2008
18.76
--
--
Jan 14, 2008
18.83
--
--
Jan 11, 2008
18.87
--
--
Jan 10, 2008
18.86
--
--
Jan 9, 2008
18.87
--
--
Jan 8, 2008
19.23
--
--
Jan 7, 2008
19.23
--
--
Jan 4, 2008
19.45
--
--
Jan 3, 2008
19.71
--
--
Jan 2, 2008
19.94
--
--
Dec 31, 2007
19.98
--
--
Dec 28, 2007
20.15
--
--
Dec 27, 2007
20.19
--
--
Dec 21, 2007
19.97
--
--
Dec 20, 2007
19.69
--
--
Dec 19, 2007
19.64
--
--
Dec 18, 2007
19.59
--
--
Dec 17, 2007
19.62
--
--
Dec 14, 2007
19.84
--
--
Dec 13, 2007
19.76
--
--
Dec 12, 2007
20.12
--
--
Dec 11, 2007
20.23
--
--
Dec 10, 2007
20.13
--
--
Dec 7, 2007
20.04
--
--
Dec 6, 2007
19.8
--
--
Dec 5, 2007
19.63
--
--
Dec 4, 2007
19.45
--
--
Dec 3, 2007
19.49
--
--
Nov 30, 2007
19.61
0.14
0.72
Nov 29, 2007
19.47
--
--
Nov 28, 2007
19.18
--
--
Nov 27, 2007
18.75
--
--
Nov 26, 2007
19.15
--
--
Nov 23, 2007
18.87
--
--
Nov 22, 2007
18.76
--
--
Nov 21, 2007
18.92
--
--
Nov 20, 2007
19.11
--
--
Nov 19, 2007
19.2
--
--
Nov 16, 2007
19.19
--
--
Nov 15, 2007
19.34
--
--
Nov 14, 2007
19.57
--
--
Nov 13, 2007
19.14
--
--
Nov 12, 2007
19.25
--
--
Nov 9, 2007
19.38
--
--
Nov 8, 2007
19.62
--
--
Nov 7, 2007
20.06
--
--
Nov 6, 2007
20.08
--
--
Nov 5, 2007
19.99
--
--
Nov 2, 2007
20.02
--
--
Oct 31, 2007
20.42
0.06
0.29
Oct 30, 2007
20.36
--
--
Oct 29, 2007
20.43
--
--
Oct 26, 2007
20.33
--
--
Oct 25, 2007
20.03
--
--
Oct 24, 2007
20.1
--
--
Oct 23, 2007
20.09
--
--
Oct 22, 2007
19.85
--
--
Oct 19, 2007
20.34
--
--
Oct 18, 2007
20.44
--
--
Oct 17, 2007
20.6
--
--
Oct 16, 2007
20.51
--
--
Oct 15, 2007
20.7
--
--
Oct 12, 2007
20.55
--
--
Oct 11, 2007
20.78
--
--
Oct 10, 2007
20.52
--
--
Oct 9, 2007
20.46
--
--
Oct 8, 2007
20.41
--
--
Oct 5, 2007
20.29
--
--
Oct 4, 2007
20.11
--
--
Oct 3, 2007
20.11
--
--
Oct 2, 2007
20.25
--
--
Oct 1, 2007
20.15
--
--
Sep 28, 2007
20.14
0.06
0.3
Sep 27, 2007
20.08
--
--
Sep 26, 2007
20.06
--
--
Sep 25, 2007
19.88
--
--
Sep 24, 2007
20
--
--
Sep 21, 2007
20.02
--
--
Sep 20, 2007
20
--
--
Sep 19, 2007
20.12
--
--
Sep 18, 2007
19.43
--
--
Sep 17, 2007
19.35
--
--
Sep 14, 2007
19.31
--
--
Sep 13, 2007
19.39
--
--
Sep 12, 2007
19.35
--
--
Sep 11, 2007
19.18
--
--
Sep 10, 2007
19.17
--
--
Sep 7, 2007
19.26
--
--
Sep 6, 2007
19.44
--
--
Sep 5, 2007
19.46
--
--
Sep 4, 2007
19.46
--
--
Sep 3, 2007
19.37
--
--
Aug 31, 2007
19.36
0.23
1.2
Aug 30, 2007
19.13
--
--
Aug 29, 2007
18.82
--
--
Aug 28, 2007
19.03
--
--
Aug 27, 2007
19.31
--
--
Aug 24, 2007
19.09
--
--
Aug 23, 2007
19.07
--
--
Aug 22, 2007
18.95
--
--
Aug 21, 2007
18.73
--
--
Aug 20, 2007
18.69
--
--
Aug 17, 2007
18.61
--
--
Aug 16, 2007
18.04
--
--
Aug 14, 2007
18.93
--
--
Aug 13, 2007
19
--
--
Aug 10, 2007
18.44
--
--
Aug 9, 2007
18.95
--
--
Aug 8, 2007
19.23
--
--
Aug 7, 2007
18.98
--
--
Aug 6, 2007
18.74
--
--
Aug 3, 2007
19.12
--
--
Aug 2, 2007
19.19
--
--
Aug 1, 2007
18.97
--
--
Jul 31, 2007
19.44
0.26
1.36
Jul 30, 2007
19.18
--
--
Jul 27, 2007
19.47
--
--
Jul 26, 2007
19.78
--
--
Jul 25, 2007
20.11
--
--
Jul 24, 2007
20.24
--
--
Jul 23, 2007
20.37
--
--
Jul 20, 2007
20.39
--
--
Jul 19, 2007
20.52
--
--
Jul 18, 2007
20.39
--
--
Jul 17, 2007
20.46
--
--
Jul 16, 2007
20.41
--
--
Jul 13, 2007
20.41
--
--
Jul 12, 2007
20.24
--
--
Jul 11, 2007
19.97
--
--
Jul 10, 2007
20.12
--
--
Jul 9, 2007
20.27
--
--
Jul 6, 2007
20.15
--
--
Jul 5, 2007
20.13
--
--
Jul 4, 2007
20.11
--
--
Jul 3, 2007
20.11
--
--
Jul 2, 2007
19.93
--
--
Jun 29, 2007
19.95
0.1
0.5
Jun 28, 2007
19.85
--
--
Jun 27, 2007
19.54
--
--
Jun 26, 2007
19.77
--
--
Jun 25, 2007
19.8
--
--
Jun 22, 2007
20.02
--
--
Jun 21, 2007
19.82
--
--
Jun 20, 2007
20.19
--
--
Jun 19, 2007
20.14
--
--
Jun 18, 2007
20.23
--
--
Jun 15, 2007
20.24
--
--
Jun 14, 2007
20.08
--
--
Jun 13, 2007
19.77
--
--
Jun 12, 2007
19.82
--
--
Jun 11, 2007
19.92
--
--
Jun 8, 2007
19.72
--
--
Jun 7, 2007
20.06
--
--
Jun 6, 2007
20.18
--
--
Jun 5, 2007
20.31
--
--
Jun 4, 2007
20.34
--
--
Jun 1, 2007
20.38
--
--
May 31, 2007
20.32
0.28
1.4
May 30, 2007
20.04
--
--
May 29, 2007
20.12
--
--
May 25, 2007
19.97
--
--
May 24, 2007
20.12
--
--
May 23, 2007
20.19
--
--
May 22, 2007
20.13
--
--
May 21, 2007
20.14
--
--
May 18, 2007
20.01
--
--
May 16, 2007
19.89
--
--
May 15, 2007
19.93
--
--
May 14, 2007
20
--
--
May 11, 2007
19.82
--
--
May 10, 2007
19.95
--
--
May 9, 2007
19.92
--
--
May 8, 2007
19.86
--
--
May 7, 2007
19.95
--
--
May 4, 2007
19.9
--
--
May 3, 2007
19.81
--
--
May 2, 2007
19.7
--
--
Apr 30, 2007
19.76
-0.01
-0.05
Apr 27, 2007
19.77
--
--
Apr 26, 2007
19.74
--
--
Apr 25, 2007
19.6
--
--
Apr 24, 2007
19.61
--
--
Apr 23, 2007
19.65
--
--
Apr 20, 2007
19.58
--
--
Apr 19, 2007
19.41
--
--
Apr 18, 2007
19.42
--
--
Apr 17, 2007
19.46
--
--
Apr 16, 2007
19.36
--
--
Apr 13, 2007
19.24
--
--
Apr 12, 2007
19.06
--
--
Apr 11, 2007
19.17
--
--
Apr 10, 2007
19.23
--
--
Apr 5, 2007
19.08
--
--
Apr 4, 2007
19.03
--
--
Apr 3, 2007
18.91
--
--
Apr 2, 2007
18.78
--
--
Mar 30, 2007
18.83
0.04
0.21
Mar 29, 2007
18.79
--
--
Mar 28, 2007
18.78
--
--
Mar 27, 2007
18.9
--
--
Mar 26, 2007
19.02
--
--
Mar 23, 2007
19.01
--
--
Mar 22, 2007
18.9
--
--
Mar 21, 2007
18.66
--
--
Mar 20, 2007
18.55
--
--
Mar 19, 2007
18.46
--
--
Mar 16, 2007
18.33
--
--
Mar 15, 2007
18.35
--
--
Mar 14, 2007
18.18
--
--
Mar 13, 2007
18.53
--
--
Mar 12, 2007
18.5
--
--
Mar 9, 2007
18.51
--
--
Mar 8, 2007
18.5
--
--
Mar 7, 2007
18.32
--
--
Mar 6, 2007
18.22
--
--
Mar 5, 2007
18.17
--
--
Mar 2, 2007
18.38
--
--
Mar 1, 2007
18.24
--
--
Feb 28, 2007
18.43
-0.39
-2.07
Feb 27, 2007
18.82
--
--
Feb 26, 2007
19.18
--
--
Feb 23, 2007
19.21
--
--
Feb 22, 2007
19.36
--
--
Feb 21, 2007
19.25
--
--
Feb 20, 2007
19.21
--
--
Feb 19, 2007
19.25
--
--
Feb 16, 2007
19.22
--
--
Feb 15, 2007
19.24
--
--
Feb 14, 2007
19.09
--
--
Feb 13, 2007
19.02
--
--
Feb 12, 2007
18.94
--
--
Feb 9, 2007
19.16
--
--
Feb 8, 2007
19.06
--
--
Feb 7, 2007
19.14
--
--
Feb 6, 2007
19.08
--
--
Feb 5, 2007
19.05
--
--
Feb 2, 2007
19
--
--
Feb 1, 2007
18.99
--
--
Jan 31, 2007
18.73
0.03
0.16
Jan 30, 2007
18.7
--
--
Jan 29, 2007
18.7
--
--
Jan 26, 2007
18.68
--
--
Jan 25, 2007
18.93
--
--
Jan 24, 2007
18.79
--
--
Jan 23, 2007
18.73
--
--
Jan 22, 2007
18.79
--
--
Jan 19, 2007
18.71
--
--
Jan 18, 2007
18.79
--
--
Jan 17, 2007
18.82
--
--
Jan 16, 2007
18.85
--
--
Jan 15, 2007
18.84
--
--
Jan 12, 2007
18.76
--
--
Jan 11, 2007
18.65
--
--
Jan 10, 2007
18.41
--
--
Jan 9, 2007
18.5
--
--
Jan 8, 2007
18.44
--
--
Jan 5, 2007
18.45
--
--
Jan 4, 2007
18.5
--
--
Jan 3, 2007
18.61
--
--
Jan 2, 2007
18.59
--
--
Dec 29, 2006
18.7
--
--
Dec 28, 2006
18.69
--
--
Dec 27, 2006
18.64
--
--
Dec 22, 2006
18.53
--
--
Dec 21, 2006
18.71
--
--
Dec 20, 2006
18.77
--
--
Dec 19, 2006
18.61
--
--
Dec 18, 2006
18.83
--
--
Dec 15, 2006
18.84
--
--
Dec 14, 2006
18.71
--
--
Dec 13, 2006
18.59
--
--
Dec 12, 2006
18.6
--
--
Dec 11, 2006
18.61
--
--
Dec 8, 2006
18.54
--
--
Dec 7, 2006
18.69
--
--
Dec 6, 2006
18.64
--
--
Dec 5, 2006
18.6
--
--
Dec 4, 2006
18.43
--
--
Dec 1, 2006
18.42
--
--
Nov 30, 2006
18.41
0.11
0.6
Nov 29, 2006
18.3
--
--
Nov 28, 2006
18.11
--
--
Nov 27, 2006
18.35
--
--
Nov 24, 2006
18.42
--
--
Nov 23, 2006
18.49
--
--
Nov 22, 2006
18.48
--
--
Nov 21, 2006
18.39
--
--
Nov 20, 2006
18.41
--
--
Nov 17, 2006
18.33
--
--
Nov 16, 2006
18.45
--
--
Nov 15, 2006
18.39
--
--
Nov 14, 2006
18.19
--
--
Nov 13, 2006
18.16
--
--
Nov 10, 2006
18.11
--
--
Nov 9, 2006
18.19
--
--
Nov 8, 2006
18.06
--
--
Nov 7, 2006
18.15
--
--
Nov 6, 2006
17.97
--
--
Nov 3, 2006
17.9
--
--
Nov 2, 2006
17.83
--
--
Oct 31, 2006
18.09
0.06
0.33
Oct 30, 2006
18.03
--
--
Oct 27, 2006
18.19
--
--
Oct 26, 2006
18.24
--
--
Oct 25, 2006
18.16
--
--
Oct 24, 2006
18.07
--
--
Oct 23, 2006
17.96
--
--
Oct 20, 2006
17.91
--
--
Oct 19, 2006
17.89
--
--
Oct 18, 2006
17.97
--
--
Oct 17, 2006
17.88
--
--
Oct 16, 2006
17.94
--
--
Oct 13, 2006
17.81
--
--
Oct 12, 2006
17.65
--
--
Oct 11, 2006
17.57
--
--
Oct 10, 2006
17.55
--
--
Oct 9, 2006
17.49
--
--
Oct 6, 2006
17.43
--
--
Oct 5, 2006
17.52
--
--
Oct 4, 2006
17.23
--
--
Oct 3, 2006
17.22
--
--
Oct 2, 2006
17.37
--
--
Sep 29, 2006
17.34
0.01
0.06
Sep 28, 2006
17.33
--
--
Sep 27, 2006
17.37
--
--
Sep 26, 2006
17.16
--
--
Sep 25, 2006
16.95
--
--
Sep 22, 2006
17.03
--
--
Sep 21, 2006
17.16
--
--
Sep 20, 2006
17.23
--
--
Sep 19, 2006
17.14
--
--
Sep 18, 2006
17.12
--
--
Sep 15, 2006
17.15
--
--
Sep 14, 2006
17.13
--
--
Sep 13, 2006
17.09
--
--
Sep 12, 2006
16.87
--
--
Sep 11, 2006
16.74
--
--
Sep 8, 2006
16.87
--
--
Sep 7, 2006
16.83
--
--
Sep 6, 2006
17.02
--
--
Sep 5, 2006
17.06
--
--
Sep 4, 2006
17.06
--
--
Sep 1, 2006
17.01
--
--
Aug 31, 2006
16.97
0.02
0.12
Aug 30, 2006
16.95
--
--
Aug 29, 2006
16.96
--
--
Aug 28, 2006
16.89
--
--
Aug 25, 2006
16.92
--
--
Aug 24, 2006
16.92
--
--
Aug 23, 2006
17.06
--
--
Aug 22, 2006
17.05
--
--
Aug 21, 2006
17
--
--
Aug 18, 2006
16.94
--
--
Aug 17, 2006
17.03
--
--
Aug 16, 2006
16.9
--
--
Aug 14, 2006
16.63
--
--
Aug 11, 2006
16.64
--
--
Aug 10, 2006
16.63
--
--
Aug 9, 2006
16.84
--
--
Aug 8, 2006
16.84
--
--
Aug 7, 2006
16.77
--
--
Aug 4, 2006
17.01
--
--
Aug 3, 2006
16.7
--
--
Aug 2, 2006
16.77
--
--
Aug 1, 2006
16.69
--
--
Jul 31, 2006
16.73
0.07
0.42
Jul 28, 2006
16.66
--
--
Jul 27, 2006
16.72
--
--
Jul 26, 2006
16.6
--
--
Jul 25, 2006
16.58
--
--
Jul 24, 2006
16.3
--
--
Jul 21, 2006
16.2
--
--
Jul 20, 2006
16.62
--
--
Jul 19, 2006
16.44
--
--
Jul 18, 2006
16.36
--
--
Jul 17, 2006
16.37
--
--
Jul 14, 2006
16.39
--
--
Jul 13, 2006
16.52
--
--
Jul 12, 2006
16.95
--
--
Jul 11, 2006
16.82
--
--
Jul 10, 2006
16.92
--
--
Jul 7, 2006
16.97
--
--
Jul 6, 2006
17.08
--
--
Jul 5, 2006
16.99
--
--
Jul 4, 2006
17.18
--
--
Jul 3, 2006
17.09
--
--
Jun 30, 2006
17.02
0.29
1.73
Jun 29, 2006
16.73
--
--
Jun 28, 2006
16.48
--
--
Jun 27, 2006
16.67
--
--
Jun 26, 2006
16.55
--
--
Jun 22, 2006
16.51
--
--
Jun 21, 2006
16.36
--
--
Jun 20, 2006
16.21
--
--
Jun 19, 2006
16.43
--
--
Jun 16, 2006
16.48
--
--
Jun 15, 2006
16.22
--
--
Jun 14, 2006
15.98
--
--
Jun 13, 2006
16.11
--
--
Jun 12, 2006
16.44
--
--
Jun 9, 2006
16.62
--
--
Jun 8, 2006
16.42
--
--
Jun 7, 2006
16.67
--
--
Jun 6, 2006
16.69
--
--
Jun 2, 2006
17.1
--
--
Jun 1, 2006
16.9
--
--
May 31, 2006
16.8
-0.07
-0.41
May 30, 2006
16.87
--
--
May 29, 2006
17.02
--
--
May 26, 2006
16.95
--
--
May 24, 2006
16.77
--
--
May 23, 2006
16.99
--
--
May 22, 2006
16.78
--
--
May 19, 2006
16.91
--
--
BGF US Flexible Equity Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
May 31, 2006
-0.650507
Jun 30, 2006
1.309526
Jul 31, 2006
-1.703882
Aug 31, 2006
1.434553
Sep 30, 2006
2.180326
Oct 31, 2006
4.325259
Nov 30, 2006
1.768935
Dec 31, 2006
1.575232
Jan 31, 2007
0.16042
Feb 28, 2007
-1.601702
Mar 31, 2007
2.170372
Apr 30, 2007
4.938924
May 31, 2007
2.83401
Jun 30, 2007
-1.820862
Jul 31, 2007
-2.55639
Aug 31, 2007
-0.411522
Sep 30, 2007
4.028916
Oct 31, 2007
1.390266
Nov 30, 2007
-3.966695
Dec 31, 2007
1.886785
Jan 31, 2008
-10.66065
Feb 29, 2008
0.784314
Mar 31, 2008
-5.225128
Apr 30, 2008
4.633439
May 31, 2008
2.522421
Jun 30, 2008
-6.506288
Jul 31, 2008
-2.222228
Aug 31, 2008
1.196182
Sep 30, 2008
-12.94327
Oct 31, 2008
-15.88594
Nov 30, 2008
-5.730426
Dec 31, 2008
4.109585
Jan 31, 2009
-1.809216
Feb 28, 2009
-12.56282
Mar 31, 2009
7.279694
Apr 30, 2009
8.482146
May 31, 2009
1.893008
Jun 30, 2009
1.696289
Jul 31, 2009
5.877674
Aug 31, 2009
1.650417
Sep 30, 2009
3.616238
Oct 31, 2009
0.641024
Nov 30, 2009
3.043175
Dec 31, 2009
3.777468
Jan 31, 2010
-2.250159
Feb 28, 2010
1.760316
Mar 31, 2010
5.588818
Apr 30, 2010
3.213608
May 31, 2010
-7.997555
Jun 30, 2010
-6.303912
Jul 31, 2010
1.982999
Aug 31, 2010
-6.111103
Sep 30, 2010
11.39053
Oct 31, 2010
1.992023
Nov 30, 2010
0.585938
Dec 31, 2010
5.889976
Jan 31, 2011
1.589239
Feb 28, 2011
5.234647
Mar 31, 2011
1.429391
Apr 30, 2011
4.058623
May 31, 2011
-0.325024
Jun 30, 2011
-1.684779
Jul 31, 2011
-5.030406
Aug 31, 2011
-5.878931
Sep 30, 2011
-9.523809
Oct 31, 2011
13.328779
Nov 30, 2011
-3.136313
Dec 31, 2011
2.490664
Jan 31, 2012
5.346298
Feb 29, 2012
6.459045
Mar 31, 2012
-0.054171
Apr 30, 2012
-2.00542
May 31, 2012
-8.019912
Jun 30, 2012
3.66807
Jul 31, 2012
1.62413
Aug 31, 2012
2.283105
Sep 30, 2012
3.125
Oct 31, 2012
-1.136364
Nov 30, 2012
-0.383142
Dec 31, 2012
0.384615
Jan 31, 2013
6.51341
Feb 28, 2013
1.130524
Mar 31, 2013
2.947154
Apr 30, 2013
0.5923
May 31, 2013
5.446516
Jun 30, 2013
-4.187994
Jul 31, 2013
6.896552
Aug 31, 2013
-3.134939
Sep 30, 2013
2.673546
Oct 31, 2013
4.842394
Nov 30, 2013
4.183007
Dec 31, 2013
2.258469
Jan 31, 2014
-2.617587
Feb 28, 2014
4.49391
Mar 31, 2014
0.522508
Apr 30, 2014
-1.719312
May 31, 2014
2.847844
Jun 30, 2014
1.898734
Jul 31, 2014
0.11646
Aug 31, 2014
2.210159
Sep 30, 2014
-1.251897
Oct 31, 2014
1.997695
Nov 30, 2014
2.372881
Dec 31, 2014
1.508462
Jan 31, 2015
-4.856832
Feb 28, 2015
6.171429
Mar 31, 2015
-1.542878
Apr 30, 2015
0.437318
May 31, 2015
1.415094
Jun 30, 2015
-1.645796
Jul 31, 2015
2.328119
Aug 31, 2015
-6.185567
Sep 30, 2015
-3.637742
Oct 31, 2015
9.241054
Nov 30, 2015
-0.035997
Dec 31, 2015
-1.260353
Jan 31, 2016
-8.752735
Feb 29, 2016
1.278977
Mar 31, 2016
5.998421
Apr 30, 2016
-1.079672
May 31, 2016
1.919458
Jun 30, 2016
-2.917282
Jul 31, 2016
5.096995
Aug 31, 2016
1.121969
Sep 30, 2016
-0.644238
Oct 31, 2016
-0.432277
Nov 30, 2016
6.331404
Dec 31, 2016
1.83736
Jan 31, 2017
1.837621
Feb 28, 2017
4.658793
Mar 31, 2017
-0.344828
Apr 30, 2017
1.793017
May 31, 2017
0.061805
Jun 30, 2017
1.51328
Jul 31, 2017
1.642835
Aug 31, 2017
1.526489
Sep 30, 2017
2.299528
Oct 31, 2017
3.198847
Nov 30, 2017
2.960067
Dec 31, 2017
1.898563
Jan 31, 2018
5.483098
Feb 28, 2018
-3.507444
Mar 31, 2018
-5.256276
Apr 30, 2018
3.091361
May 31, 2018
1.258367
Jun 30, 2018
0.740349
Jul 31, 2018
4.015748
Aug 31, 2018
3.532677
Sep 30, 2018
-0.463076
Oct 31, 2018
-6.243879
Nov 30, 2018
-0.208932
Dec 31, 2018
-9.735671
Jan 31, 2019
7.219484
Feb 28, 2019
3.839913
Mar 31, 2019
0.364583
Apr 30, 2019
4.281266
May 31, 2019
-6.693207
Jun 30, 2019
5.093333
Jul 31, 2019
3.425527
Aug 31, 2019
-3.263003
Sep 30, 2019
2.104996
Oct 31, 2019
2.806756
Nov 30, 2019
3.454941
Dec 31, 2019
2.755722
Jan 31, 2020
-0.454545
Feb 29, 2020
-11.484018
Mar 31, 2020
-10.446221
Apr 30, 2020
13.508065
May 31, 2020
3.095661
Jun 30, 2020
1.206005
Jul 31, 2020
7.538911
Aug 31, 2020
7.078245
Sep 30, 2020
-3.717001
Oct 31, 2020
-2.193463
Nov 30, 2020
14.106302
Dec 31, 2020
2.181604
Jan 31, 2021
1.538757
Feb 28, 2021
2.992991
Mar 31, 2021
4.965974
Apr 30, 2021
6.010163
May 31, 2021
-0.198347
Jun 30, 2021
0.712156
Jul 31, 2021
1.496464
Aug 31, 2021
0.81011
Sep 30, 2021
-2.346512
Oct 31, 2021
3.390388
Nov 30, 2021
-0.334288
Dec 31, 2021
3.753394
Jan 31, 2022
-5.57266
Feb 28, 2022
-1.434627
Mar 31, 2022
5.077737
Apr 30, 2022
-4.690697
May 31, 2022
-1.849711
Jun 30, 2022
-9.540636
Jul 31, 2022
9.244792
Aug 31, 2022
-2.230547
Sep 30, 2022
-9.265064
Oct 31, 2022
6.583493
Nov 30, 2022
2.791284
Dec 31, 2022
-2.855641
Jan 31, 2023
6.708747
Feb 28, 2023
-1.09853
Mar 31, 2023
0.700615
Apr 30, 2023
2.901748
May 31, 2023
0.494723
Jun 30, 2023
4.824417
Jul 31, 2023
3.005636
Aug 31, 2023
-1.306991
Sep 30, 2023
-3.634124
Oct 31, 2023
-3.946948
Nov 30, 2023
7.602728
Dec 31, 2023
5.766852
Jan 31, 2024
2.821225
Feb 29, 2024
3.326699