BGF US Flexible Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 2,209,489,894
Share Class Inception Date
Oct 31, 2002
Fund Inception Date
Oct 31, 2002
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index (Gross Total Return)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
3.05%
ISIN
LU0213374126
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLFLEUC
SEDOL
7454268
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
Oct 31, 2002
Fund Holdings as of
-
Total Net Assets
USD 19,544,551.30
Number of Securities
56.00
Shares Outstanding
393,650.07
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
49.65
0.34
0.6895153112958832
Mar 27, 2024
49.31
-0.05
-0.1012965964343598
Mar 26, 2024
49.36
0.13
0.26406662604103187
Mar 25, 2024
49.23
0.02
0.0406421459053038
Mar 22, 2024
49.21
-0.28
-0.5657708628005658
Mar 21, 2024
49.49
0.67
1.3723883654240066
Mar 20, 2024
48.82
0.2
0.41135335252982314
Mar 19, 2024
48.62
-0.34
-0.6944444444444444
Mar 18, 2024
48.96
0.3
0.6165228113440198
Mar 15, 2024
48.66
-0.15
-0.3073140749846343
Mar 14, 2024
48.81
-0.09
-0.18404907975460122
Mar 13, 2024
48.9
-0.06
-0.12254901960784313
Mar 12, 2024
48.96
0.46
0.9484536082474226
Mar 11, 2024
48.5
-0.75
-1.5228426395939085
Mar 8, 2024
49.25
0.32
0.6539955037809115
Mar 7, 2024
48.93
0.32
0.658300761160255
Mar 6, 2024
48.61
0.09
0.18549051937345423
Mar 5, 2024
48.52
-0.33
-0.6755373592630501
Mar 4, 2024
48.85
0.3
0.6179196704428425
Mar 1, 2024
48.55
0.23
0.4759933774834437
Feb 29, 2024
48.32
0.27
0.5619146722164412
Feb 28, 2024
48.05
-0.08
-0.166216496987326
Feb 27, 2024
48.13
-0.21
-0.43442283822920974
Feb 26, 2024
48.34
-0.19
-0.3915104059344735
Feb 23, 2024
48.53
0.27
0.5594695399917116
Feb 22, 2024
48.26
0.94
1.9864750633981403
Feb 21, 2024
47.32
-0.12
-0.25295109612141653
Feb 20, 2024
47.44
-0.23
-0.4824837423956367
Feb 19, 2024
47.67
-0.04
-0.08383986585621463
Feb 16, 2024
47.71
-0.07
-0.14650481372959398
Feb 15, 2024
47.78
0.35
0.7379295804343242
Feb 14, 2024
47.43
0.17
0.3597122302158273
Feb 13, 2024
47.26
-0.68
-1.4184397163120568
Feb 12, 2024
47.94
0.22
0.46102263202011734
Feb 9, 2024
47.72
0.13
0.27316663164530364
Feb 8, 2024
47.59
0.23
0.4856418918918919
Feb 7, 2024
47.36
0.15
0.3177292946409659
Feb 6, 2024
47.21
-0.06
-0.12693039983075946
Feb 5, 2024
47.27
0.01
0.021159542953872196
Feb 2, 2024
47.26
0.62
1.3293310463121784
Feb 1, 2024
46.64
-0.19
-0.4057228272474909
Jan 31, 2024
46.83
-0.3
-0.6365372374283895
Jan 30, 2024
47.13
0.31
0.6621102093122597
Jan 29, 2024
46.82
0.06
0.1283147989734816
Jan 26, 2024
46.76
0.19
0.40798797509126045
Jan 25, 2024
46.57
0.04
0.08596604341285193
Jan 24, 2024
46.53
0.32
0.6924908028565245
Jan 23, 2024
46.21
0.05
0.10831889081455806
Jan 22, 2024
46.16
0.61
1.3391877058177826
Jan 19, 2024
45.55
0.35
0.7743362831858407
Jan 18, 2024
45.2
0.23
0.511452079163887
Jan 17, 2024
44.97
-0.33
-0.7284768211920529
Jan 16, 2024
45.3
-0.2
-0.43956043956043955
Jan 15, 2024
45.5
-0.14
-0.3067484662576687
Jan 12, 2024
45.64
0.14
0.3076923076923077
Jan 11, 2024
45.5
0.19
0.4193334804678879
Jan 10, 2024
45.31
0.2
0.44336067390822437
Jan 9, 2024
45.11
0.2
0.44533511467379205
Jan 8, 2024
44.91
0.16
0.3575418994413408
Jan 5, 2024
44.75
0
0
Jan 4, 2024
44.75
-0.15
-0.33407572383073497
Jan 3, 2024
44.9
-0.21
-0.46552870760363557
Jan 2, 2024
45.11
-0.52
-1.1396011396011396
Dec 29, 2023
45.63
0.01
0.021920210434020166
Dec 28, 2023
45.62
0.15
0.3298878381350341
Dec 27, 2023
45.47
0.21
0.4639858594785683
Dec 22, 2023
45.26
0.39
0.8691776242478271
Dec 21, 2023
44.87
-0.15
-0.33318525099955576
Dec 20, 2023
45.02
0.1
0.2226179875333927
Dec 19, 2023
44.92
0.31
0.6949114548307554
Dec 18, 2023
44.61
0.13
0.2922661870503597
Dec 15, 2023
44.48
-0.14
-0.31376064545047067
Dec 14, 2023
44.62
0.81
1.8488929468157955
Dec 13, 2023
43.81
0.26
0.5970149253731343
Dec 12, 2023
43.55
0.13
0.2994011976047904
Dec 11, 2023
43.42
0.15
0.3466605038132655
Dec 8, 2023
43.27
0.21
0.4876915931258709
Dec 7, 2023
43.06
-0.17
-0.39324543141337037
Dec 6, 2023
43.23
0.12
0.2783576896311761
Dec 5, 2023
43.11
-0.08
-0.1852280620514008
Dec 4, 2023
43.19
-0.07
-0.16181229773462782
Dec 1, 2023
43.26
0.05
0.11571395510298542
Nov 30, 2023
43.21
-0.33
-0.757923748277446
Nov 29, 2023
43.54
0.3
0.6938020351526365
Nov 28, 2023
43.24
-0.19
-0.4374856090260189
Nov 27, 2023
43.43
-0.05
-0.11499540018399264
Nov 24, 2023
43.48
0.1
0.23052097740894423
Nov 23, 2023
43.38
0.05
0.11539349180706208
Nov 22, 2023
43.33
0.23
0.5336426914153132
Nov 21, 2023
43.1
0.08
0.18596001859600186
Nov 20, 2023
43.02
0.22
0.514018691588785
Nov 17, 2023
42.8
0.05
0.11695906432748537
Nov 16, 2023
42.75
0.05
0.117096018735363
Nov 15, 2023
42.7
0.13
0.305379375146817
Nov 14, 2023
42.57
0.83
1.9885002395783422
Nov 13, 2023
41.74
0.18
0.4331087584215592
Nov 10, 2023
41.56
-0.24
-0.5741626794258373
Nov 9, 2023
41.8
-0.1
-0.2386634844868735
Nov 8, 2023
41.9
0.21
0.5037179179659391
Nov 7, 2023
41.69
0.01
0.02399232245681382
Nov 6, 2023
41.68
0.09
0.2163981726376533
Nov 3, 2023
41.59
0.46
1.1184050571359105
Nov 2, 2023
41.13
0.9
2.237136465324385
Oct 31, 2023
40.23
0.29
0.7260891337005508
Oct 30, 2023
39.94
-0.01
-0.025031289111389236
Oct 27, 2023
39.95
-0.22
-0.5476723923325865
Oct 26, 2023
40.17
-0.45
-1.1078286558345642
Oct 25, 2023
40.62
-0.46
-1.1197663096397275
Oct 24, 2023
41.08
0.25
0.612294881214793
Oct 23, 2023
40.83
-0.45
-1.0901162790697674
Oct 20, 2023
41.28
-0.49
-1.1730907349772564
Oct 19, 2023
41.77
-0.3
-0.7130972189208462
Oct 18, 2023
42.07
0.07
0.16666666666666666
Oct 17, 2023
42
0.04
0.09532888465204957
Oct 16, 2023
41.96
-0.11
-0.2614689802709769
Oct 13, 2023
42.07
0.09
0.21438780371605526
Oct 12, 2023
41.98
-0.1
-0.2376425855513308
Oct 11, 2023
42.08
0.15
0.3577390889577868
Oct 10, 2023
41.93
0.46
1.1092355919942127
Oct 9, 2023
41.47
0.58
1.4184397163120568
Oct 6, 2023
40.89
-0.18
-0.4382761139517896
Oct 5, 2023
41.07
0.1
0.24408103490358798
Oct 4, 2023
40.97
-0.41
-0.9908168197196714
Oct 3, 2023
41.38
-0.09
-0.21702435495538944
Oct 2, 2023
41.47
-0.48
-1.1442193087008343
Sep 29, 2023
41.95
0.5
1.2062726176115801
Sep 28, 2023
41.45
0.09
0.21760154738878143
Sep 27, 2023
41.36
-0.2
-0.48123195380173245
Sep 26, 2023
41.56
-0.23
-0.5503709021296961
Sep 25, 2023
41.79
-0.21
-0.5
Sep 22, 2023
42
-0.08
-0.19011406844106463
Sep 21, 2023
42.08
-0.98
-2.275894101254064
Sep 20, 2023
43.06
0.21
0.49008168028004667
Sep 19, 2023
42.85
-0.03
-0.06996268656716417
Sep 18, 2023
42.88
-0.28
-0.6487488415199258
Sep 15, 2023
43.16
-0.09
-0.20809248554913296
Sep 14, 2023
43.25
0.17
0.3946146703806871
Sep 13, 2023
43.08
-0.11
-0.25468858532067606
Sep 12, 2023
43.19
0.08
0.1855717930874507
Sep 11, 2023
43.11
0.17
0.39590125756870054
Sep 8, 2023
42.94
0.11
0.25682932523931823
Sep 7, 2023
42.83
-0.38
-0.8794260587826892
Sep 6, 2023
43.21
-0.07
-0.16173752310536044
Sep 5, 2023
43.28
-0.19
-0.43708304577869794
Sep 4, 2023
43.47
-0.08
-0.18369690011481057
Sep 1, 2023
43.55
-0.05
-0.11467889908256881
Aug 31, 2023
43.6
0.05
0.1148105625717566
Aug 30, 2023
43.55
0.59
1.3733705772811917
Aug 29, 2023
42.96
0.11
0.25670945157526254
Aug 28, 2023
42.85
0.38
0.894749234753944
Aug 25, 2023
42.47
-0.62
-1.4388489208633093
Aug 24, 2023
43.09
0.27
0.6305464736104625
Aug 23, 2023
42.82
0.02
0.04672897196261682
Aug 22, 2023
42.8
0.09
0.2107234839616015
Aug 21, 2023
42.71
0.39
0.9215500945179584
Aug 18, 2023
42.32
-0.49
-1.1445923849567858
Aug 17, 2023
42.81
-0.3
-0.6958942240779401
Aug 16, 2023
43.11
-0.15
-0.34674063800277394
Aug 14, 2023
43.26
0.04
0.09254974548819991
Aug 11, 2023
43.22
-0.79
-1.7950465803226539
Aug 10, 2023
44.01
0.28
0.6402927052366796
Aug 9, 2023
43.73
0.18
0.4133180252583238
Aug 8, 2023
43.55
-0.18
-0.4116167390807226
Aug 7, 2023
43.73
-0.1
-0.22815423226100845
Aug 4, 2023
43.83
0.32
0.7354631119282924
Aug 3, 2023
43.51
-0.34
-0.7753705815279361
Aug 2, 2023
43.85
-0.42
-0.9487237406821776
Aug 1, 2023
44.27
0.01
0.022593764121102575
Jul 31, 2023
44.26
0.13
0.29458418309539997
Jul 28, 2023
44.13
-0.29
-0.6528590724898694
Jul 27, 2023
44.42
0.57
1.299885974914481
Jul 26, 2023
43.85
-0.03
-0.06836827711941659
Jul 25, 2023
43.88
0.11
0.2513136851724926
Jul 24, 2023
43.77
0.04
0.0914703864623828
Jul 21, 2023
43.73
-0.36
-0.8165116806532093
Jul 20, 2023
44.09
-0.13
-0.2939846223428313
Jul 19, 2023
44.22
0.42
0.958904109589041
Jul 18, 2023
43.8
0.23
0.5278861602019739
Jul 17, 2023
43.57
-0.2
-0.4569339730408956
Jul 14, 2023
43.77
0.16
0.36688832836505386
Jul 13, 2023
43.61
0.22
0.5070292694169164
Jul 12, 2023
43.39
0.55
1.2838468720821663
Jul 11, 2023
42.84
0.12
0.2808988764044944
Jul 10, 2023
42.72
-0.08
-0.18691588785046728
Jul 7, 2023
42.8
0.24
0.5639097744360902
Jul 6, 2023
42.56
-0.48
-1.1152416356877324
Jul 5, 2023
43.04
-0.13
-0.3011350474866806
Jul 4, 2023
43.17
0.03
0.06954102920723226
Jul 3, 2023
43.14
0.1
0.23234200743494424
Jun 30, 2023
43.04
0.45
1.0565860530640996
Jun 29, 2023
42.59
0.11
0.2589453860640301
Jun 28, 2023
42.48
0.32
0.7590132827324478
Jun 27, 2023
42.16
-0.22
-0.5191127890514393
Jun 26, 2023
42.38
0.05
0.11811953697141507
Jun 22, 2023
42.33
-0.03
-0.0708215297450425
Jun 21, 2023
42.36
-0.14
-0.32941176470588235
Jun 20, 2023
42.5
-0.21
-0.49168812924373684
Jun 19, 2023
42.71
-0.19
-0.4428904428904429
Jun 16, 2023
42.9
0.32
0.751526538280883
Jun 15, 2023
42.58
0.09
0.21181454459872912
Jun 14, 2023
42.49
-0.05
-0.11753643629525153
Jun 13, 2023
42.54
0.49
1.165279429250892
Jun 12, 2023
42.05
0.02
0.04758505829169641
Jun 9, 2023
42.03
0.3
0.7189072609633357
Jun 8, 2023
41.73
-0.4
-0.9494422027059103
Jun 7, 2023
42.13
0.33
0.7894736842105263
Jun 6, 2023
41.8
-0.16
-0.3813155386081983
Jun 5, 2023
41.96
0.23
0.5511622334052241
Jun 2, 2023
41.73
0.75
1.8301610541727673
Jun 1, 2023
40.98
-0.14
-0.3404669260700389
May 31, 2023
41.12
-0.35
-0.8439836026042923
May 30, 2023
41.47
0.22
0.5333333333333333
May 26, 2023
41.25
0.5
1.2269938650306749
May 25, 2023
40.75
-0.13
-0.31800391389432486
May 24, 2023
40.88
-0.73
-1.7543859649122806
May 23, 2023
41.61
-0.2
-0.4783544606553456
May 22, 2023
41.81
-0.12
-0.28619127116622944
May 19, 2023
41.93
0.96
2.343177935074445
May 17, 2023
40.97
-0.04
-0.0975371860521824
May 16, 2023
41.01
0.08
0.19545565599804543
May 15, 2023
40.93
-0.09
-0.21940516821062897
May 12, 2023
41.02
0.2
0.4899559039686428
May 11, 2023
40.82
-0.03
-0.07343941248470012
May 10, 2023
40.85
0.01
0.024485798237022526
May 8, 2023
40.84
0.18
0.4426955238563699
May 5, 2023
40.66
0.41
1.0186335403726707
May 4, 2023
40.25
-0.57
-1.396374326310632
May 3, 2023
40.82
-0.07
-0.17119100024455858
May 2, 2023
40.89
-0.1
-0.2439619419370578
Apr 28, 2023
40.99
0.51
1.2598814229249011
Apr 27, 2023
40.48
0.24
0.5964214711729622
Apr 26, 2023
40.24
-0.19
-0.46994805837249565
Apr 25, 2023
40.43
-0.32
-0.7852760736196319
Apr 24, 2023
40.75
0.23
0.5676209279368213
Apr 21, 2023
40.52
0.01
0.024685262898049863
Apr 20, 2023
40.51
0.05
0.12357884330202669
Apr 19, 2023
40.46
-0.37
-0.9061964241978937
Apr 18, 2023
40.83
0.13
0.3194103194103194
Apr 17, 2023
40.7
-0.3
-0.7317073170731707
Apr 14, 2023
41
0.62
1.5354135710747896
Apr 13, 2023
40.38
-0.17
-0.4192355117139334
Apr 12, 2023
40.55
0.21
0.5205751115518096
Apr 11, 2023
40.34
0.39
0.9762202753441802
Apr 6, 2023
39.95
-0.26
-0.6466053220591893
Apr 5, 2023
40.21
-0.26
-0.6424511984185817
Apr 4, 2023
40.47
0.06
0.14847809948032664
Apr 3, 2023
40.41
0.51
1.2781954887218046
Mar 31, 2023
39.9
0.12
0.30165912518853694
Mar 30, 2023
39.78
0.49
1.247136675998982
Mar 29, 2023
39.29
0.29
0.7435897435897436
Mar 28, 2023
39
-0.08
-0.2047082906857728
Mar 27, 2023
39.08
0.71
1.850403961428199
Mar 24, 2023
38.37
-0.82
-2.092370502679255
Mar 23, 2023
39.19
-0.07
-0.1782985226693836
Mar 22, 2023
39.26
0.24
0.6150691952844695
Mar 21, 2023
39.02
0.4
1.0357327809425168
Mar 20, 2023
38.62
0.38
0.9937238493723849
Mar 17, 2023
38.24
-0.06
-0.1566579634464752
Mar 16, 2023
38.3
0.47
1.2424002114723764
Mar 15, 2023
37.83
-0.71
-1.8422418266735858
Mar 14, 2023
38.54
0.53
1.3943699026571954
Mar 13, 2023
38.01
-0.45
-1.1700468018720749
Mar 10, 2023
38.46
-1.31
-3.2939401558964043
Mar 9, 2023
39.77
0.13
0.32795156407669024
Mar 8, 2023
39.64
-0.6
-1.4910536779324055
Mar 7, 2023
40.24
-0.19
-0.46994805837249565
Mar 6, 2023
40.43
0.42
1.0497375656085979
Mar 3, 2023
40.01
0.66
1.6772554002541296
Mar 2, 2023
39.35
-0.28
-0.7065354529396921
Mar 1, 2023
39.63
-0.06
-0.15117157974300832
Feb 28, 2023
39.69
-0.15
-0.37650602409638556
Feb 27, 2023
39.84
0.51
1.2967200610221206
Feb 24, 2023
39.33
-0.68
-1.699575106223444
Feb 23, 2023
40.01
0.1
0.2505637684790779
Feb 22, 2023
39.91
-0.28
-0.6966907190843493
Feb 21, 2023
40.19
-0.45
-1.1072834645669292
Feb 20, 2023
40.64
0.22
0.5442850074220683
Feb 17, 2023
40.42
-0.31
-0.7611097471151486
Feb 16, 2023
40.73
-0.07
-0.1715686274509804
Feb 15, 2023
40.8
-0.27
-0.6574141709276844
Feb 14, 2023
41.07
0.29
0.7111329082883766
Feb 13, 2023
40.78
0.26
0.6416584402764067
Feb 10, 2023
40.52
-0.64
-1.554907677356657
Feb 9, 2023
41.16
0.03
0.07293946024799416
Feb 8, 2023
41.13
0.51
1.255539143279173
Feb 7, 2023
40.62
-0.17
-0.41676881588624665
Feb 6, 2023
40.79
-0.44
-1.0671840892553965
Feb 3, 2023
41.23
-0.17
-0.4106280193236715
Feb 2, 2023
41.4
0.74
1.8199704869650764
Feb 1, 2023
40.66
0.47
1.1694451356058722
Jan 31, 2023
40.19
-0.15
-0.37183936539414975
Jan 30, 2023
40.34
-0.13
-0.32122559920929084
Jan 27, 2023
40.47
0.46
1.1497125718570358
Jan 26, 2023
40.01
0.64
1.6256032512065024
Jan 25, 2023
39.37
-0.43
-1.0804020100502512
Jan 24, 2023
39.8
0.06
0.1509813789632612
Jan 23, 2023
39.74
0.62
1.5848670756646217
Jan 20, 2023
39.12
0.23
0.5914116739521728
Jan 19, 2023
38.89
-1.02
-2.5557504384865948
Jan 18, 2023
39.91
0.15
0.3772635814889336
Jan 17, 2023
39.76
-0.01
-0.025144581342720643
Jan 16, 2023
39.77
0.3
0.7600709399543958
Jan 13, 2023
39.47
0.2
0.5092946269416858
Jan 12, 2023
39.27
0.07
0.17857142857142858
Jan 11, 2023
39.2
0.44
1.1351909184726523
Jan 10, 2023
38.76
-0.23
-0.5898948448320082
Jan 9, 2023
38.99
1.02
2.6863313141954173
Jan 6, 2023
37.97
0.15
0.3966155473294553
Jan 5, 2023
37.82
-0.34
-0.8909853249475891
Jan 4, 2023
38.16
0.19
0.5003950487226758
Jan 3, 2023
37.97
0.03
0.0790722192936215
Jan 2, 2023
37.94
0.21
0.5565862708719852
Dec 30, 2022
37.73
-0.06
-0.15877216194760518
Dec 29, 2022
37.79
-0.06
-0.15852047556142668
Dec 28, 2022
37.85
0.12
0.3180492976411344
Dec 27, 2022
37.73
0.29
0.7745726495726496
Dec 23, 2022
37.44
-0.29
-0.7686191359660748
Dec 22, 2022
37.73
-0.12
-0.31704095112285335
Dec 21, 2022
37.85
0.28
0.7452754857599149
Dec 20, 2022
37.57
-0.23
-0.6084656084656085
Dec 19, 2022
37.8
-0.29
-0.7613546862693621
Dec 16, 2022
38.09
-0.33
-0.8589276418532015
Dec 15, 2022
38.42
-1.1
-2.783400809716599
Dec 14, 2022
39.52
-0.53
-1.32334581772784
Dec 13, 2022
40.05
1.37
3.541882109617373
Dec 12, 2022
38.68
-0.14
-0.36063884595569295
Dec 9, 2022
38.82
-0.21
-0.5380476556495004
Dec 8, 2022
39.03
0.37
0.9570615623383342
Dec 7, 2022
38.66
-0.43
-1.1000255819902789
Dec 6, 2022
39.09
-0.51
-1.2878787878787878
Dec 5, 2022
39.6
0
0
Dec 2, 2022
39.6
-0.55
-1.36986301369863
Dec 1, 2022
40.15
1.25
3.2133676092544987
Nov 30, 2022
38.9
-0.04
-0.1027221366204417
Nov 29, 2022
38.94
-0.31
-0.7898089171974523
Nov 28, 2022
39.25
-0.22
-0.5573853559665569
Nov 25, 2022
39.47
0.03
0.07606490872210954
Nov 24, 2022
39.44
0.1
0.2541942043721403
Nov 23, 2022
39.34
0.48
1.2352032938754502
Nov 22, 2022
38.86
0.19
0.491336953710887
Nov 21, 2022
38.67
-0.19
-0.4889346371590324
Nov 18, 2022
38.86
0.7
1.8343815513626835
Nov 17, 2022
38.16
-0.56
-1.4462809917355373
Nov 16, 2022
38.72
-0.59
-1.500890358687357
Nov 15, 2022
39.31
0.32
0.820723262374968
Nov 14, 2022
38.99
0.1
0.2571355104139882
Nov 11, 2022
38.89
0.48
1.249674563915647
Nov 10, 2022
38.41
1.05
2.810492505353319
Nov 9, 2022
37.36
-0.22
-0.5854177754124534
Nov 8, 2022
37.58
0.47
1.266504985179197
Nov 7, 2022
37.11
0
0
Nov 4, 2022
37.11
0.46
1.2551159618008185
Nov 3, 2022
36.65
-0.96
-2.5525126296197818
Nov 2, 2022
37.61
-0.3
-0.7913479293062516
Oct 31, 2022
37.91
0.4
1.0663822980538522
Oct 28, 2022
37.51
0.03
0.08004268943436499
Oct 27, 2022
37.48
-0.08
-0.21299254526091588
Oct 26, 2022
37.56
-0.03
-0.07980845969672785
Oct 25, 2022
37.59
0.44
1.1843876177658144
Oct 24, 2022
37.15
0.77
2.1165475536008795
Oct 21, 2022
36.38
-0.05
-0.1372495196266813
Oct 20, 2022
36.43
0.18
0.496551724137931
Oct 19, 2022
36.25
-0.57
-1.548071700162955
Oct 18, 2022
36.82
0.7
1.937984496124031
Oct 17, 2022
36.12
-0.24
-0.6600660066006601
Oct 14, 2022
36.36
1.49
4.273014052193863
Oct 13, 2022
34.87
-0.71
-1.9955030916245082
Oct 12, 2022
35.58
0.22
0.6221719457013575
Oct 11, 2022
35.36
-0.51
-1.4218009478672986
Oct 10, 2022
35.87
-0.32
-0.8842221608179055
Oct 7, 2022
36.19
-0.98
-2.6365348399246704
Oct 6, 2022
37.17
0.1
0.2697599136768276
Oct 5, 2022
37.07
-0.08
-0.21534320323014805
Oct 4, 2022
37.15
1.63
4.588963963963964
Oct 3, 2022
35.52
-0.11
-0.30872859949480774
Sep 30, 2022
35.63
0.15
0.4227733934611049
Sep 29, 2022
35.48
-0.1
-0.2810567734682406
Sep 28, 2022
35.58
-0.38
-1.0567296996662958
Sep 27, 2022
35.96
-0.12
-0.3325942350332594
Sep 26, 2022
36.08
0.03
0.08321775312066575
Sep 23, 2022
36.05
-0.8
-2.1709633649932156
Sep 22, 2022
36.85
-1.07
-2.821729957805907
Sep 21, 2022
37.92
0.13
0.3440063508864779
Sep 20, 2022
37.79
-0.19
-0.5002632964718273
Sep 19, 2022
37.98
0.28
0.7427055702917772
Sep 16, 2022
37.7
-1.22
-3.134635149023638
Sep 15, 2022
38.92
0.25
0.6464959917248513
Sep 14, 2022
38.67
-0.69
-1.7530487804878048
Sep 13, 2022
39.36
-0.91
-2.2597467097094612
Sep 12, 2022
40.27
0.69
1.7433046993431025
Sep 9, 2022
39.58
0.73
1.8790218790218791
Sep 8, 2022
38.85
0.45
1.171875
Sep 7, 2022
38.4
0
0
Sep 6, 2022
38.4
-0.15
-0.38910505836575876
Sep 5, 2022
38.55
-0.48
-1.2298232129131437
Sep 2, 2022
39.03
0.36
0.9309542280837859
Sep 1, 2022
38.67
-0.66
-1.6781083142639206
Aug 31, 2022
39.33
-0.11
-0.2789046653144016
Aug 30, 2022
39.44
-0.15
-0.3788835564536499
Aug 29, 2022
39.59
-1.5
-3.6505232416646387
Aug 26, 2022
41.09
0.24
0.587515299877601
Aug 25, 2022
40.85
0.4
0.9888751545117429
Aug 24, 2022
40.45
-0.26
-0.6386637189879636
Aug 23, 2022
40.71
-0.12
-0.29390154298310067
Aug 22, 2022
40.83
-0.58
-1.4006278676648152
Aug 19, 2022
41.41
-0.26
-0.6239500839932806
Aug 18, 2022
41.67
-0.11
-0.26328386787936814
Aug 17, 2022
41.78
-0.27
-0.6420927467300832
Aug 16, 2022
42.05
0.45
1.0817307692307692
Aug 12, 2022
41.6
0.04
0.09624639076034648
Aug 11, 2022
41.56
0.44
1.0700389105058365
Aug 10, 2022
41.12
0.65
1.606127996046454
Aug 9, 2022
40.47
-0.58
-1.412911084043849
Aug 8, 2022
41.05
0.56
1.3830575450728575
Aug 5, 2022
40.49
-0.06
-0.14796547472256474
Aug 4, 2022
40.55
0.15
0.3712871287128713
Aug 3, 2022
40.4
0.33
0.8235587721487397
Aug 2, 2022
40.07
-0.35
-0.8659079663532905
Aug 1, 2022
40.42
0.12
0.2977667493796526
Jul 29, 2022
40.3
0.8
2.0253164556962027
Jul 28, 2022
39.5
0.25
0.6369426751592356
Jul 27, 2022
39.25
0.07
0.17866258295048495
Jul 26, 2022
39.18
-0.21
-0.5331302361005331
Jul 25, 2022
39.39
-0.09
-0.22796352583586627
Jul 22, 2022
39.48
0.27
0.6885998469778117
Jul 21, 2022
39.21
0.39
1.0046367851622875
Jul 20, 2022
38.82
0.41
1.0674303566779484
Jul 19, 2022
38.41
-0.03
-0.07804370447450572
Jul 18, 2022
38.44
0.71
1.881791677710045
Jul 15, 2022
37.73
0.92
2.4993208367291495
Jul 14, 2022
36.81
-0.47
-1.2607296137339057
Jul 13, 2022
37.28
-0.54
-1.4278159703860391
Jul 12, 2022
37.82
-0.11
-0.29000790930661746
Jul 11, 2022
37.93
-0.12
-0.31537450722733246
Jul 8, 2022
38.05
-0.15
-0.39267015706806285
Jul 7, 2022
38.2
0.61
1.6227720138334663
Jul 6, 2022
37.59
0.72
1.9528071602929211
Jul 5, 2022
36.87
-0.79
-2.097716409984068
Jul 4, 2022
37.66
0.28
0.7490636704119851
Jul 1, 2022
37.38
0.43
1.1637347767253046
Jun 30, 2022
36.95
-0.86
-2.274530547474213
Jun 29, 2022
37.81
-1.02
-2.626834921452485
Jun 28, 2022
38.83
0.52
1.357347950926651
Jun 27, 2022
38.31
0.47
1.2420718816067653
Jun 24, 2022
37.84
0.77
2.077151335311573
Jun 22, 2022
37.07
-0.25
-0.669882100750268
Jun 21, 2022
37.32
0.84
2.3026315789473686
Jun 20, 2022
36.48
-0.23
-0.6265322800326887
Jun 17, 2022
36.71
-0.04
-0.10884353741496598
Jun 16, 2022
36.75
-1.04
-2.7520508070918233
Jun 15, 2022
37.79
0.09
0.23872679045092837
Jun 14, 2022
37.7
-0.12
-0.31729243786356426
Jun 13, 2022
37.82
-1.38
-3.520408163265306
Jun 10, 2022
39.2
-1.63
-3.9921626255204505
Jun 9, 2022
40.83
-0.44
-1.0661497455779017
Jun 8, 2022
41.27
0.51
1.2512266928361138
Jun 7, 2022
40.76
-0.19
-0.463980463980464
Jun 3, 2022
40.95
0.32
0.7875953728771844
Jun 2, 2022
40.63
-0.59
-1.4313440077632218
Jun 1, 2022
41.22
0.3
0.7331378299120235
May 31, 2022
40.92
-0.3
-0.727802037845706
May 30, 2022
41.22
0.34
0.8317025440313112
May 27, 2022
40.88
1.83
4.686299615877081
May 25, 2022
39.05
0.38
0.982673907421774
May 24, 2022
38.67
-0.14
-0.3607317701623293
May 23, 2022
38.81
0.01
0.02577319587628866
May 20, 2022
38.8
0.39
1.0153605831814632
May 19, 2022
38.41
-1.14
-2.8824273072060684
May 18, 2022
39.55
-0.35
-0.8771929824561403
May 17, 2022
39.9
0.66
1.6819571865443426
May 16, 2022
39.24
-0.03
-0.07639419404125286
May 13, 2022
39.27
0.98
2.5594149908592323
May 12, 2022
38.29
-1.14
-2.8911995942176008
May 11, 2022
39.43
-0.02
-0.050697084917617236
May 10, 2022
39.45
-0.53
-1.325662831415708
May 6, 2022
39.98
-1.51
-3.6394311882381296
May 5, 2022
41.49
0.49
1.1951219512195121
May 4, 2022
41
0.05
0.1221001221001221
May 3, 2022
40.95
0.37
0.9117792015771315
May 2, 2022
40.58
-1.18
-2.8256704980842913
Apr 29, 2022
41.76
0.73
1.7791859614915915
Apr 28, 2022
41.03
-0.08
-0.19459985405010946
Apr 27, 2022
41.11
-0.24
-0.5804111245465539
Apr 26, 2022
41.35
0.38
0.9275079326336344
Apr 25, 2022
40.97
-1.41
-3.3270410571024067
Apr 22, 2022
42.38
-1.5
-3.4184138559708295
Apr 21, 2022
43.88
0.4
0.9199632014719411
Apr 20, 2022
43.48
0.39
0.9050823857043397
Apr 19, 2022
43.09
0.08
0.1860032550569635
Apr 14, 2022
43.01
0.43
1.0098637858149366
Apr 13, 2022
42.58
-0.5
-1.1606313834726092
Apr 12, 2022
43.08
0.07
0.16275284817484306
Apr 11, 2022
43.01
0.11
0.2564102564102564
Apr 8, 2022
42.9
0.07
0.1634368433341116
Apr 7, 2022
42.83
0.11
0.25749063670411987
Apr 6, 2022
42.72
-0.93
-2.1305841924398625
Apr 5, 2022
43.65
0.14
0.3217651114686279
Apr 4, 2022
43.51
0.06
0.1380897583429229
Apr 1, 2022
43.45
-0.43
-0.9799453053783045
Mar 31, 2022
43.88
-0.35
-0.7913181098801718
Mar 30, 2022
44.23
0.2
0.4542357483533954
Mar 29, 2022
44.03
0.48
1.1021814006888633
Mar 28, 2022
43.55
0.01
0.022967386311437757
Mar 25, 2022
43.54
0.65
1.5155047796689205
Mar 24, 2022
42.89
-0.03
-0.06989748369058714
Mar 23, 2022
42.92
-0.25
-0.5791058605513087
Mar 22, 2022
43.17
0.37
0.8644859813084113
Mar 21, 2022
42.8
0.55
1.301775147928994
Mar 18, 2022
42.25
0.52
1.2461059190031152
Mar 17, 2022
41.73
0.19
0.45739046701974
Mar 16, 2022
41.54
1.11
2.7454860252287907
Mar 15, 2022
40.43
-0.32
-0.7852760736196319
Mar 14, 2022
40.75
-0.22
-0.5369782767878936
Mar 11, 2022
40.97
0.26
0.6386637189879636
Mar 10, 2022
40.71
0.21
0.5185185185185185
Mar 9, 2022
40.5
0.65
1.631116687578419
Mar 8, 2022
39.85
-0.95
-2.3284313725490198
Mar 7, 2022
40.8
-0.53
-1.2823614807645778
Mar 4, 2022
41.33
-0.86
-2.0383977245792844
Mar 3, 2022
42.19
0.36
0.8606263447286636
Mar 2, 2022
41.83
-0.06
-0.14323227500596802
Mar 1, 2022
41.89
0.06
0.14343772412144393
Feb 28, 2022
41.83
0.49
1.1852926947266569
Feb 25, 2022
41.34
1.17
2.912621359223301
Feb 24, 2022
40.17
-1.51
-3.6228406909788866
Feb 23, 2022
41.68
-0.31
-0.7382710169087878
Feb 22, 2022
41.99
0.09
0.21479713603818615
Feb 21, 2022
41.9
-0.43
-1.0158280179541697
Feb 18, 2022
42.33
-0.11
-0.25918944392082943
Feb 17, 2022
42.44
-0.17
-0.3989673785496362
Feb 16, 2022
42.61
-0.06
-0.14061401453011482
Feb 15, 2022
42.67
0.22
0.5182567726737338
Feb 14, 2022
42.45
-0.83
-1.9177449168207024
Feb 11, 2022
43.28
-0.4
-0.9157509157509157
Feb 10, 2022
43.68
-0.07
-0.16
Feb 9, 2022
43.75
1.03
2.411048689138577
Feb 8, 2022
42.72
-0.31
-0.7204276086451313
Feb 7, 2022
43.03
0.27
0.6314312441534145
Feb 4, 2022
42.76
-0.4
-0.9267840593141798
Feb 3, 2022
43.16
-0.5
-1.1452130096197892
Feb 2, 2022
43.66
0.52
1.205377839592026
Feb 1, 2022
43.14
0.63
1.4820042342978124
Jan 31, 2022
42.51
1.15
2.7804642166344293
Jan 28, 2022
41.36
-0.96
-2.268431001890359
Jan 27, 2022
42.32
-0.15
-0.3531904874028726
Jan 26, 2022
42.47
1.24
3.007518796992481
Jan 25, 2022
41.23
-0.09
-0.21781219748305905
Jan 24, 2022
41.32
-1.23
-2.890716803760282
Jan 21, 2022
42.55
-1.25
-2.853881278538813
Jan 20, 2022
43.8
-0.19
-0.43191634462377815
Jan 19, 2022
43.99
0.06
0.13658092419758708
Jan 18, 2022
43.93
-0.8
-1.7885088307623518
Jan 17, 2022
44.73
0.01
0.022361359570661897
Jan 14, 2022
44.72
-0.67
-1.4760960564000882
Jan 13, 2022
45.39
0.22
0.48704892627850344
Jan 12, 2022
45.17
1.02
2.3103057757644394
Jan 11, 2022
44.15
0.33
0.7530807850296668
Jan 10, 2022
43.82
-0.77
-1.7268445839874411
Jan 7, 2022
44.59
0.19
0.42792792792792794
Jan 6, 2022
44.4
-0.96
-2.1164021164021163
Jan 5, 2022
45.36
-0.16
-0.351493848857645
Jan 4, 2022
45.52
0.45
0.9984468604393166
Jan 3, 2022
45.07
-0.02
-0.04435573297848747
Dec 31, 2021
45.09
-0.27
-0.5952380952380952
Dec 30, 2021
45.36
0.1
0.2209456473707468
Dec 29, 2021
45.26
-0.04
-0.08830022075055188
Dec 28, 2021
45.3
0.56
1.2516763522574876
Dec 27, 2021
44.74
0.2
0.449034575662326
Dec 23, 2021
44.54
0.59
1.3424345847554038
Dec 22, 2021
43.95
0.5
1.1507479861910241
Dec 21, 2021
43.45
0.45
1.0465116279069768
Dec 20, 2021
43
-0.7
-1.6018306636155606
Dec 17, 2021
43.7
-0.87
-1.9519856405654028
Dec 16, 2021
44.57
0.89
2.0375457875457874
Dec 15, 2021
43.68
-0.39
-0.8849557522123894
Dec 14, 2021
44.07
-0.25
-0.5640794223826715
Dec 13, 2021
44.32
-0.08
-0.18018018018018017
Dec 10, 2021
44.4
0.03
0.0676132521974307
Dec 9, 2021
44.37
0.05
0.11281588447653429
Dec 8, 2021
44.32
0
0
Dec 7, 2021
44.32
1.08
2.497687326549491
Dec 6, 2021
43.24
0.14
0.3248259860788863
Dec 3, 2021
43.1
0.07
0.16267720195212643
Dec 2, 2021
43.03
-0.48
-1.1031946678924385
Dec 1, 2021
43.51
-0.03
-0.06890215893431327
Nov 30, 2021
43.54
-0.26
-0.593607305936073
Nov 29, 2021
43.8
0.13
0.29768719945042366
Nov 26, 2021
43.67
-0.9
-2.0192954902400717
Nov 25, 2021
44.57
0.25
0.5640794223826715
Nov 24, 2021
44.32
-0.15
-0.33730604902181244
Nov 23, 2021
44.47
-0.21
-0.4700089525514772
Nov 22, 2021
44.68
0.07
0.15691548980049316
Nov 19, 2021
44.61
0.1
0.2246686137946529
Nov 18, 2021
44.51
-0.19
-0.4250559284116331
Nov 17, 2021
44.7
-0.15
-0.33444816053511706
Nov 16, 2021
44.85
-0.2
-0.4439511653718091
Nov 15, 2021
45.05
0.48
1.076957594794705
Nov 12, 2021
44.57
0.08
0.17981568891885816
Nov 11, 2021
44.49
-0.25
-0.5587840858292356
Nov 10, 2021
44.74
0.08
0.17913121361397225
Nov 9, 2021
44.66
-0.22
-0.49019607843137253
Nov 8, 2021
44.88
0.08
0.17857142857142858
Nov 5, 2021
44.8
0.29
0.6515389800044934
Nov 4, 2021
44.51
0.44
0.9984116178806445
Nov 3, 2021
44.07
0.05
0.11358473421172194
Nov 2, 2021
44.02
0.26
0.5941499085923218
Oct 29, 2021
43.76
0.01
0.022857142857142857
Oct 28, 2021
43.75
-0.11
-0.2507979936160511
Oct 27, 2021
43.86
-0.25
-0.5667649059170257
Oct 26, 2021
44.11
0.13
0.2955889040472942
Oct 25, 2021
43.98
-0.13
-0.29471775107685333
Oct 22, 2021
44.11
0.12
0.272789270288702
Oct 21, 2021
43.99
0.08
0.18219084491004328
Oct 20, 2021
43.91
0.35
0.8034894398530762
Oct 19, 2021
43.56
0.22
0.5076142131979695
Oct 18, 2021
43.34
0
0
Oct 15, 2021
43.34
0.56
1.3090229079008882
Oct 14, 2021
42.78
0.66
1.566951566951567
Oct 13, 2021
42.12
-0.09
-0.21321961620469082
Oct 12, 2021
42.21
-0.67
-1.5625
Oct 11, 2021
42.88
0.09
0.21032951624211263
Oct 8, 2021
42.79
-0.02
-0.046718056528848396
Oct 7, 2021
42.81
1.08
2.5880661394680087
Oct 6, 2021
41.73
-0.34
-0.8081768481102923
Oct 5, 2021
42.07
-0.24
-0.5672417868116284
Oct 4, 2021
42.31
0.45
1.075011944577162
Oct 1, 2021
41.86
-0.53
-1.2502948808681293
Sep 30, 2021
42.39
-0.08
-0.18836825994819872
Sep 29, 2021
42.47
-0.22
-0.515343171702975
Sep 28, 2021
42.69
-0.36
-0.8362369337979094
Sep 27, 2021
43.05
0.1
0.23282887077997672
Sep 24, 2021
42.95
0.16
0.37391913998597803
Sep 23, 2021
42.79
0.43
1.0151085930122756
Sep 22, 2021
42.36
0.14
0.33159639981051636
Sep 21, 2021
42.22
0.03
0.0711068973690448
Sep 20, 2021
42.19
-0.8
-1.8608978832286578
Sep 17, 2021
42.99
-0.1
-0.23207240659085634
Sep 16, 2021
43.09
0.16
0.3726997437689262
Sep 15, 2021
42.93
-0.11
-0.2555762081784387
Sep 14, 2021
43.04
-0.18
-0.41647385469689957
Sep 13, 2021
43.22
-0.12
-0.2768804799261652
Sep 10, 2021
43.34
-0.11
-0.25316455696202533
Sep 9, 2021
43.45
0
0
Sep 8, 2021
43.45
-0.14
-0.3211745813259922
Sep 7, 2021
43.59
-0.06
-0.13745704467353953
Sep 6, 2021
43.65
0.02
0.045840018336007336
Sep 3, 2021
43.63
-0.06
-0.1373311970702678
Sep 2, 2021
43.69
0.16
0.3675626005053986
Sep 1, 2021
43.53
0.05
0.11499540018399264
Aug 31, 2021
43.48
-0.06
-0.13780431786862654
Aug 30, 2021
43.54
0.27
0.623988906863878
Aug 27, 2021
43.27
-0.08
-0.1845444059976932
Aug 26, 2021
43.35
-0.01
-0.023062730627306273
Aug 25, 2021
43.36
0.08
0.18484288354898337
Aug 24, 2021
43.28
0.27
0.6277609858172518
Aug 23, 2021
43.01
0.37
0.8677298311444653
Aug 20, 2021
42.64
0.16
0.3766478342749529
Aug 19, 2021
42.48
-0.61
-1.4156416802042238
Aug 18, 2021
43.09
-0.05
-0.11590171534538711
Aug 17, 2021
43.14
-0.05
-0.11576753878212549
Aug 16, 2021
43.19
-0.3
-0.6898137502874224
Aug 13, 2021
43.49
0.19
0.4387990762124711
Aug 12, 2021
43.3
-0.07
-0.16140189070786257
Aug 11, 2021
43.37
0.04
0.09231479344564966
Aug 10, 2021
43.33
0.1
0.2313208420078649
Aug 9, 2021
43.23
0.04
0.0926140310257004
Aug 6, 2021
43.19
0.17
0.39516503951650395
Aug 5, 2021
43.02
0.1
0.23299161230195714
Aug 4, 2021
42.92
0.31
0.7275287491199249
Aug 3, 2021
42.61
-0.61
-1.4113836186950486
Aug 2, 2021
43.22
0.01
0.023142791020597082
Jul 30, 2021
43.21
-0.11
-0.25392428439519854
Jul 29, 2021
43.32
0.23
0.5337665351589695
Jul 28, 2021
43.09
-0.07
-0.16218721037998146
Jul 27, 2021
43.16
-0.18
-0.4153207198892478
Jul 26, 2021
43.34
0.26
0.6035283194057567
Jul 23, 2021
43.08
0.27
0.6306937631394534
Jul 22, 2021
42.81
0.04
0.09352349777881692
Jul 21, 2021
42.77
0.68
1.6155856497980519
Jul 20, 2021
42.09
0.38
0.9110525053943899
Jul 19, 2021
41.71
-1.29
-3
Jul 16, 2021
43
-0.03
-0.06971880083662561
Jul 15, 2021
43.03
-0.29
-0.6694367497691598
Jul 14, 2021
43.32
0.04
0.09242144177449169
Jul 13, 2021
43.28
0.16
0.37105751391465674
Jul 12, 2021
43.12
0.19
0.4425809457255998
Jul 9, 2021
42.93
0.47
1.1069241639189826
Jul 8, 2021
42.46
-0.5
-1.1638733705772812
Jul 7, 2021
42.96
-0.01
-0.023272050267628578
Jul 6, 2021
42.97
-0.16
-0.3709714815673545
Jul 5, 2021
43.13
0.2
0.4658746797111577
Jul 2, 2021
42.93
0.11
0.25688930406352173
Jul 1, 2021
42.82
0.18
0.42213883677298314
Jun 30, 2021
42.64
-0.06
-0.1405152224824356
Jun 29, 2021
42.7
0.13
0.305379375146817
Jun 28, 2021
42.57
-0.07
-0.16416510318949343
Jun 25, 2021
42.64
0.15
0.3530242409978819
Jun 24, 2021
42.49
0.28
0.6633499170812603
Jun 22, 2021
42.21
0.19
0.45216563541170873
Jun 21, 2021
42.02
0.06
0.14299332697807435
Jun 18, 2021
41.96
-0.51
-1.2008476571697668
Jun 17, 2021
42.47
-0.35
-0.8173750583839328
Jun 16, 2021
42.82
0
0
Jun 15, 2021
42.82
0.06
0.1403180542563143
Jun 14, 2021
42.76
-0.06
-0.14012143858010276
Jun 11, 2021
42.82
-0.06
-0.13992537313432835
Jun 10, 2021
42.88
0.04
0.09337068160597572
Jun 9, 2021
42.84
0.23
0.5397793945083313
Jun 8, 2021
42.61
-0.14
-0.32748538011695905
Jun 7, 2021
42.75
0.09
0.2109704641350211
Jun 4, 2021
42.66
0.41
0.9704142011834319
Jun 3, 2021
42.25
-0.25
-0.5882352941176471
Jun 2, 2021
42.5
-0.15
-0.3516998827667057
Jun 1, 2021
42.65
0.24
0.5659042678613535
May 31, 2021
42.41
-0.1
-0.2352387673488591
May 28, 2021
42.51
-0.01
-0.023518344308560677
May 27, 2021
42.52
0.18
0.42512990080302315
May 26, 2021
42.34
-0.09
-0.21211407023332549
May 25, 2021
42.43
0.13
0.3073286052009456
May 21, 2021
42.3
0.47
1.1235955056179776
May 20, 2021
41.83
0.49
1.1852926947266569
May 19, 2021
41.34
-0.85
-2.0146954254562695
May 18, 2021
42.19
0.07
0.16619183285849953
May 17, 2021
42.12
-0.02
-0.04746084480303749
May 14, 2021
42.14
0.36
0.861656294877932
May 12, 2021
41.78
-0.39
-0.924828076831871
May 11, 2021
42.17
-0.83
-1.930232558139535
May 10, 2021
43
0.18
0.42036431574030825
May 7, 2021
42.82
0.6
1.4211274277593557
May 6, 2021
42.22
-0.12
-0.2834199338686821
May 5, 2021
42.34
0.31
0.7375684035212943
May 4, 2021
42.03
-0.63
-1.4767932489451476
May 3, 2021
42.66
0.1
0.2349624060150376
Apr 30, 2021
42.56
-0.1
-0.23441162681669012
Apr 29, 2021
42.66
0.19
0.447374617376972
Apr 28, 2021
42.47
0.3
0.7114062129475931
Apr 27, 2021
42.17
-0.07
-0.16571969696969696
Apr 26, 2021
42.24
0.49
1.1736526946107784
Apr 23, 2021
41.75
-0.1
-0.23894862604540024
Apr 22, 2021
41.85
0.19
0.45607297167546806
Apr 21, 2021
41.66
-0.08
-0.19166267369429804
Apr 20, 2021
41.74
-0.3
-0.7136060894386299
Apr 19, 2021
42.04
0.06
0.14292520247737017
Apr 16, 2021
41.98
0.2
0.47869794159885115
Apr 15, 2021
41.78
0.07
0.16782546152001918
Apr 14, 2021
41.71
0.17
0.4092441020702937
Apr 13, 2021
41.54
-0.02
-0.04812319538017324
Apr 12, 2021
41.56
0.17
0.41072722879922685
Apr 9, 2021
41.39
0.12
0.2907681124303368
Apr 8, 2021
41.27
0.14
0.34038414782397275
Apr 7, 2021
41.13
-0.14
-0.3392294645020596
Apr 6, 2021
41.27
0.81
2.0019772614928324
Apr 1, 2021
40.46
0.24
0.5967180507210343
Mar 31, 2021
40.22
0.11
0.2742458239840439
Mar 30, 2021
40.11
0.02
0.049887752556747315
Mar 29, 2021
40.09
0.21
0.526579739217653
Mar 26, 2021
39.88
0.72
1.8386108273748722
Mar 25, 2021
39.16
-0.7
-1.7561465127947817
Mar 24, 2021
39.86
0.06
0.1507537688442211
Mar 23, 2021
39.8
0.02
0.05027652086475616
Mar 22, 2021
39.78
0.06
0.1510574018126888
Mar 19, 2021
39.72
-0.47
-1.1694451356058722
Mar 18, 2021
40.19
0.26
0.6511394941147007
Mar 17, 2021
39.93
-0.28
-0.6963441929868192
Mar 16, 2021
40.21
0.26
0.6508135168961201
Mar 15, 2021
39.95
-0.03
-0.0750375187593797
Mar 12, 2021
39.98
0.01
0.02501876407305479
Mar 11, 2021
39.97
0.38
0.9598383430159131
Mar 10, 2021
39.59
0.17
0.43125317097919835
Mar 9, 2021
39.42
0.35
0.8958280010238034
Mar 8, 2021
39.07
0.65
1.691827173347215
Mar 5, 2021
38.42
-0.22
-0.5693581780538303
Mar 4, 2021
38.64
-0.23
-0.591715976331361
Mar 3, 2021
38.87
-0.33
-0.8418367346938775
Mar 2, 2021
39.2
0.27
0.6935525301823786
Mar 1, 2021
38.93
0.55
1.4330380406461698
Feb 26, 2021
38.38
-0.88
-2.2414671421293937
Feb 25, 2021
39.26
0.41
1.0553410553410554
Feb 24, 2021
38.85
0.26
0.6737496760818865
Feb 23, 2021
38.59
-0.33
-0.8478931140801644
Feb 22, 2021
38.92
-0.27
-0.6889512630773157
Feb 19, 2021
39.19
0.26
0.6678653994348831
Feb 18, 2021
38.93
-0.19
-0.48568507157464214
Feb 17, 2021
39.12
-0.19
-0.48333757313660647
Feb 16, 2021
39.31
0.14
0.35741639009446
Feb 15, 2021
39.17
0.17
0.4358974358974359
Feb 12, 2021
39
0.13
0.33444816053511706
Feb 11, 2021
38.87
-0.01
-0.0257201646090535
Feb 10, 2021
38.88
0.13
0.33548387096774196
Feb 9, 2021
38.75
0
0
Feb 8, 2021
38.75
0.23
0.5970924195223261
Feb 5, 2021
38.52
0.22
0.5744125326370757
Feb 4, 2021
38.3
0.11
0.28803351662738935
Feb 3, 2021
38.19
0.27
0.7120253164556962
Feb 2, 2021
37.92
0.81
2.1827000808407435
Feb 1, 2021
37.11
-0.21
-0.5627009646302251
Jan 29, 2021
37.32
-0.19
-0.5065315915755798
Jan 28, 2021
37.51
0.12
0.32094142818935545
Jan 27, 2021
37.39
-0.87
-2.2739153162571877
Jan 26, 2021
38.26
0.07
0.1832940560356114
Jan 25, 2021
38.19
-0.1
-0.26116479498563594
Jan 22, 2021
38.29
-0.24
-0.6228912535686478
Jan 21, 2021
38.53
0.33
0.8638743455497382
Jan 20, 2021
38.2
0.36
0.9513742071881607
Jan 19, 2021
37.84
0.2
0.5313496280552603
Jan 18, 2021
37.64
-0.12
-0.3177966101694915
Jan 15, 2021
37.76
-0.39
-1.0222804718217562
Jan 14, 2021
38.15
0.26
0.6861968857218264
Jan 13, 2021
37.89
0.05
0.1321353065539112
Jan 12, 2021
37.84
0.08
0.211864406779661
Jan 11, 2021
37.76
-0.16
-0.4219409282700422
Jan 8, 2021
37.92
0.21
0.5568814638027049
Jan 7, 2021
37.71
0.67
1.8088552915766738
Jan 6, 2021
37.04
0.35
0.9539384028345598
Jan 5, 2021
36.69
-0.26
-0.7036535859269283
Jan 4, 2021
36.95
0.14
0.38033143167617495
Dec 31, 2020
36.81
-0.21
-0.5672609400324149
Dec 30, 2020
37.02
0.05
0.1352447930754666
Dec 29, 2020
36.97
0.07
0.1897018970189702
Dec 28, 2020
36.9
0.3
0.819672131147541
Dec 23, 2020
36.6
0.11
0.30145245272677446
Dec 22, 2020
36.49
0.34
0.9405255878284924
Dec 21, 2020
36.15
-0.45
-1.2295081967213115
Dec 18, 2020
36.6
-0.12
-0.32679738562091504
Dec 17, 2020
36.72
0.2
0.547645125958379
Dec 16, 2020
36.52
0.26
0.7170435741864313
Dec 15, 2020
36.26
-0.25
-0.6847439057792386
Dec 14, 2020
36.51
0.26
0.7172413793103448
Dec 11, 2020
36.25
-0.25
-0.684931506849315
Dec 10, 2020
36.5
-0.43
-1.164365014893041
Dec 9, 2020
36.93
0.29
0.7914847161572053
Dec 8, 2020
36.64
-0.1
-0.2721829069134458
Dec 7, 2020
36.74
0.05
0.1362769146906514
Dec 4, 2020
36.69
0.18
0.4930156121610518
Dec 3, 2020
36.51
0.17
0.4678040726472207
Dec 2, 2020
36.34
-0.04
-0.10995052226498075
Dec 1, 2020
36.38
0.29
0.8035466888334719
Nov 30, 2020
36.09
-0.19
-0.523704520396913
Nov 27, 2020
36.28
0.06
0.16565433462175594
Nov 26, 2020
36.22
0.12
0.33240997229916897
Nov 25, 2020
36.1
0.15
0.4172461752433936
Nov 24, 2020
35.95
0.43
1.2105855855855856
Nov 23, 2020
35.52
0.15
0.42408821034775235
Nov 20, 2020
35.37
0.11
0.31196823596142936
Nov 19, 2020
35.26
-0.51
-1.425775789767962
Nov 18, 2020
35.77
0.3
0.845785170566676
Nov 17, 2020
35.47
-0.24
-0.6720806496779613
Nov 16, 2020
35.71
0.56
1.593172119487909
Nov 13, 2020
35.15
0.17
0.48599199542595767
Nov 12, 2020
34.98
-0.1
-0.28506271379703535
Nov 11, 2020
35.08
0.1
0.2858776443682104
Nov 10, 2020
34.98
-0.43
-1.2143462298785654
Nov 9, 2020
35.41
1.29
3.7807737397420866
Nov 6, 2020
34.12
-0.19
-0.5537744097930632
Nov 5, 2020
34.31
0.81
2.417910447761194
Nov 4, 2020
33.5
0.6
1.8237082066869301
Nov 3, 2020
32.9
0.5
1.5432098765432098
Nov 2, 2020
32.4
0.72
2.272727272727273
Oct 30, 2020
31.68
-0.54
-1.675977653631285
Oct 29, 2020
32.22
0.22
0.6875
Oct 28, 2020
32
-1.09
-3.2940465397401026
Oct 27, 2020
33.09
-0.17
-0.5111244738424534
Oct 26, 2020
33.26
-0.56
-1.6558249556475457
Oct 23, 2020
33.82
0.22
0.6547619047619048
Oct 22, 2020
33.6
-0.17
-0.5034053893988747
Oct 21, 2020
33.77
0.08
0.23745918670228555
Oct 20, 2020
33.69
-0.28
-0.8242566970856638
Oct 19, 2020
33.97
0.06
0.17693895606015925
Oct 16, 2020
33.91
0.35
1.0429082240762813
Oct 15, 2020
33.56
-0.6
-1.756440281030445
Oct 14, 2020
34.16
-0.07
-0.20449897750511248
Oct 13, 2020
34.23
0.18
0.5286343612334802
Oct 12, 2020
34.05
0.43
1.2790005948839975
Oct 9, 2020
33.62
0.23
0.6888289907157832
Oct 8, 2020
33.39
0.42
1.2738853503184713
Oct 7, 2020
32.97
0.01
0.03033980582524272
Oct 6, 2020
32.96
0.2
0.6105006105006106
Oct 5, 2020
32.76
0.39
1.2048192771084338
Oct 2, 2020
32.37
-0.2
-0.6140620202640467
Oct 1, 2020
32.57
0.13
0.4007398273736128
Sep 30, 2020
32.44
0.14
0.43343653250773995
Sep 29, 2020
32.3
0.05
0.15503875968992248
Sep 28, 2020
32.25
0.9
2.8708133971291865
Sep 25, 2020
31.35
0.17
0.5452212957023733
Sep 24, 2020
31.18
-0.75
-2.348888192922017
Sep 23, 2020
31.93
0.2
0.6303183107469272
Sep 22, 2020
31.73
0.23
0.7301587301587301
Sep 21, 2020
31.5
-1.01
-3.106736388803445
Sep 18, 2020
32.51
0.03
0.09236453201970443
Sep 17, 2020
32.48
-0.6
-1.8137847642079807
Sep 16, 2020
33.08
0.04
0.12106537530266344
Sep 15, 2020
33.04
0.25
0.7624275693809088
Sep 14, 2020
32.79
0.45
1.391465677179963
Sep 11, 2020
32.34
-0.68
-2.059357964869776
Sep 10, 2020
33.02
0.32
0.9785932721712538
Sep 9, 2020
32.7
0.12
0.3683241252302026
Sep 8, 2020
32.58
-0.54
-1.6304347826086956
Sep 7, 2020
33.12
-0.06
-0.18083182640144665
Sep 4, 2020
33.18
-1.06
-3.0957943925233646
Sep 3, 2020
34.24
0.18
0.5284791544333529
Sep 2, 2020
34.06
0.29
0.8587503701510216
Sep 1, 2020
33.77
0.01
0.02962085308056872
Aug 31, 2020
33.76
-0.01
-0.029612081729345572
Aug 28, 2020
33.77
-0.1
-0.29524653085326247
Aug 27, 2020
33.87
0.37
1.1044776119402986
Aug 26, 2020
33.5
0.08
0.23937761819269898
Aug 25, 2020
33.42
0.15
0.4508566275924256
Aug 24, 2020
33.27
0.35
1.06318347509113
Aug 21, 2020
32.92
0.18
0.5497861942577886
Aug 20, 2020
32.74
-0.23
-0.6976038823172581
Aug 19, 2020
32.97
0.02
0.06069802731411229
Aug 18, 2020
32.95
0.07
0.21289537712895376
Aug 17, 2020
32.88
0.13
0.3969465648854962
Aug 14, 2020
32.75
-0.13
-0.3953771289537713
Aug 13, 2020
32.88
0.05
0.15229972586049345
Aug 12, 2020
32.83
-0.03
-0.09129640900791236
Aug 11, 2020
32.86
0.28
0.8594229588704727
Aug 10, 2020
32.58
0.19
0.586600802716888
Aug 7, 2020
32.39
0.12
0.37186241090796407
Aug 6, 2020
32.27
0.02
0.06201550387596899
Aug 5, 2020
32.25
0.3
0.9389671361502347
Aug 4, 2020
31.95
0.07
0.21957340025094102
Aug 3, 2020
31.88
0.3
0.9499683343888538
Jul 31, 2020
31.58
0.38
1.2179487179487178
Jul 30, 2020
31.2
-0.25
-0.794912559618442
Jul 29, 2020
31.45
0.14
0.4471414883423826
Jul 28, 2020
31.31
-0.11
-0.35009548058561424
Jul 27, 2020
31.42
0.19
0.6083893691962856
Jul 24, 2020
31.23
-0.47
-1.4826498422712935
Jul 23, 2020
31.7
0.18
0.5710659898477157
Jul 22, 2020
31.52
-0.15
-0.473634354278497
Jul 21, 2020
31.67
0.59
1.8983268983268984
Jul 20, 2020
31.08
-0.11
-0.3526771401090093
Jul 17, 2020
31.19
0.16
0.515630035449565
Jul 16, 2020
31.03
-0.21
-0.6722151088348272
Jul 15, 2020
31.24
0.86
2.8308097432521397
Jul 14, 2020
30.38
-0.4
-1.299545159194282
Jul 13, 2020
30.78
0.63
2.08955223880597
Jul 10, 2020
30.15
-0.2
-0.6589785831960461
Jul 9, 2020
30.35
-0.04
-0.1316222441592629
Jul 8, 2020
30.39
0.01
0.032916392363396975
Jul 7, 2020
30.38
-0.16
-0.5239030779305829
Jul 6, 2020
30.54
0.49
1.6306156405990018
Jul 3, 2020
30.05
-0.34
-1.1187890753537348
Jul 2, 2020
30.39
0.5
1.672800267648043
Jul 1, 2020
29.89
0.48
1.6320979258755526
Jun 30, 2020
29.41
0.3
1.0305736860185504
Jun 29, 2020
29.11
-0.42
-1.4222824246528953
Jun 26, 2020
29.53
0.19
0.6475800954328562
Jun 25, 2020
29.34
-0.4
-1.3449899125756557
Jun 24, 2020
29.74
-0.02
-0.06720430107526881
Jun 22, 2020
29.76
-0.43
-1.4243126863199735
Jun 19, 2020
30.19
0.33
1.1051574012056262
Jun 18, 2020
29.86
-0.29
-0.9618573797678275
Jun 17, 2020
30.15
-0.17
-0.5606860158311345
Jun 16, 2020
30.32
1.42
4.913494809688581
Jun 15, 2020
28.9
-0.82
-2.7590847913862717
Jun 12, 2020
29.72
-0.32
-1.0652463382157125
Jun 11, 2020
30.04
-0.87
-2.8146230993206083
Jun 10, 2020
30.91
0.02
0.06474587245063128
Jun 9, 2020
30.89
-0.13
-0.4190844616376531
Jun 8, 2020
31.02
0.26
0.8452535760728218
Jun 5, 2020
30.76
0.58
1.9218025182239893
Jun 4, 2020
30.18
0.14
0.46604527296937415
Jun 3, 2020
30.04
0.42
1.4179608372721135
Jun 2, 2020
29.62
0.5
1.717032967032967
May 29, 2020
29.12
-0.25
-0.8512087163772557
May 28, 2020
29.37
0.37
1.2758620689655173
May 27, 2020
29
-0.04
-0.13774104683195593
May 26, 2020
29.04
0.63
2.2175290390707496
May 25, 2020
28.41
0.08
0.2823861630780092
May 22, 2020
28.33
-0.31
-1.0824022346368716
May 20, 2020
28.64
0.33
1.1656658424584951
May 19, 2020
28.31
0.17
0.6041222459132907
May 18, 2020
28.14
0.85
3.1146940271161596
May 15, 2020
27.29
0.74
2.787193973634652
May 14, 2020
26.55
-0.85
-3.102189781021898
May 13, 2020
27.4
-0.76
-2.6988636363636362
May 12, 2020
28.16
0.18
0.6433166547533953
May 11, 2020
27.98
-0.1
-0.3561253561253561
May 8, 2020
28.08
0.12
0.4291845493562232
May 7, 2020
27.96
0.26
0.9386281588447654
May 6, 2020
27.7
-0.22
-0.7879656160458453
May 5, 2020
27.92
0.7
2.571638501102131
May 4, 2020
27.22
-1.07
-3.7822552138564864
Apr 30, 2020
28.29
-0.09
-0.3171247357293869
Apr 29, 2020
28.38
0.33
1.1764705882352942
Apr 28, 2020
28.05
0.52
1.888848528877588
Apr 27, 2020
27.53
0.65
2.418154761904762
Apr 24, 2020
26.88
-0.11
-0.4075583549462764
Apr 23, 2020
26.99
0.3
1.1240164855751218
Apr 22, 2020
26.69
0.03
0.11252813203300825
Apr 21, 2020
26.66
-0.5
-1.840942562592047
Apr 20, 2020
27.16
-0.25
-0.9120758847136081
Apr 17, 2020
27.41
0.84
3.1614602935641702
Apr 16, 2020
26.57
-0.03
-0.11278195488721804
Apr 15, 2020
26.6
-0.63
-2.3136246786632393
Apr 14, 2020
27.23
0.18
0.6654343807763401
Apr 9, 2020
27.05
1.22
4.723190089043747
Apr 8, 2020
25.83
-0.64
-2.4178315073668304
Apr 7, 2020
26.47
1.34
5.332272184639873
Apr 6, 2020
25.13
0.79
3.2456861133935906
Apr 3, 2020
24.34
0.36
1.5012510425354462
Apr 2, 2020
23.98
-0.17
-0.7039337474120083
Apr 1, 2020
24.15
-0.81
-3.2451923076923075
Mar 31, 2020
24.96
0.46
1.8775510204081634
Mar 30, 2020
24.5
0.18
0.7401315789473685
Mar 27, 2020
24.32
-0.44
-1.7770597738287561
Mar 26, 2020
24.76
0.94
3.9462636439966414
Mar 25, 2020
23.82
0.69
2.9831387808041505
Mar 24, 2020
23.13
1.25
5.712979890310786
Mar 23, 2020
21.88
-1.8
-7.601351351351352
Mar 20, 2020
23.68
0.63
2.7331887201735356
Mar 19, 2020
23.05
-0.15
-0.646551724137931
Mar 18, 2020
23.2
-0.36
-1.5280135823429541
Mar 17, 2020
23.56
-0.53
-2.2000830220008303
Mar 16, 2020
24.09
-0.36
-1.4723926380368098
Mar 13, 2020
24.45
-0.36
-1.4510278113663846
Mar 12, 2020
24.81
-2.01
-7.494407158836689
Mar 11, 2020
26.82
-0.04
-0.14892032762472077
Mar 10, 2020
26.86
0.1
0.37369207772795215
Mar 9, 2020
26.76
-1.55
-5.475097138820205
Mar 6, 2020
28.31
-1.02
-3.4776679168087283
Mar 5, 2020
29.33
-0.08
-0.27201632097925876
Mar 4, 2020
29.41
-0.14
-0.47377326565143824
Mar 3, 2020
29.55
0.89
3.1053733426378227
Mar 2, 2020
28.66
0.75
2.687208885704049
Feb 28, 2020
27.91
-1.48
-5.035726437563797
Feb 27, 2020
29.39
-1.01
-3.3223684210526314
Feb 26, 2020
30.4
-0.74
-2.376364804110469
Feb 25, 2020
31.14
-0.27
-0.8595988538681948
Feb 24, 2020
31.41
-0.92
-2.845654191153727
Feb 21, 2020
32.33
-0.34
-1.0407101316192224
Feb 20, 2020
32.67
0.08
0.245474071801166
Feb 19, 2020
32.59
0
0
Feb 18, 2020
32.59
-0.03
-0.09196811771919068
Feb 17, 2020
32.62
-0.03
-0.09188361408882083
Feb 14, 2020
32.65
0.05
0.15337423312883436
Feb 13, 2020
32.6
-0.17
-0.5187671650900214
Feb 12, 2020
32.77
0.21
0.644963144963145
Feb 11, 2020
32.56
0.27
0.8361721895323629
Feb 10, 2020
32.29
-0.01
-0.030959752321981424
Feb 7, 2020
32.3
-0.26
-0.7985257985257985
Feb 6, 2020
32.56
0.28
0.8674101610904585
Feb 5, 2020
32.28
0.38
1.1912225705329154
Feb 4, 2020
31.9
0.34
1.0773130544993663
Feb 3, 2020
31.56
-0.03
-0.0949667616334283
Jan 31, 2020
31.59
-0.05
-0.15802781289506954
Jan 30, 2020
31.64
-0.22
-0.6905210295040803
Jan 29, 2020
31.86
0.19
0.5999368487527629
Jan 28, 2020
31.67
0.1
0.31675641431738993
Jan 27, 2020
31.57
-0.78
-2.41112828438949
Jan 24, 2020
32.35
0.11
0.3411910669975186
Jan 23, 2020
32.24
-0.27
-0.8305136880959705
Jan 22, 2020
32.51
0.1
0.308546744831842
Jan 21, 2020
32.41
-0.14
-0.43010752688172044
Jan 20, 2020
32.55
0.04
0.12303906490310673
Jan 17, 2020
32.51
0.14
0.4324992276799506
Jan 16, 2020
32.37
0.08
0.24775472282440383
Jan 15, 2020
32.29
0.13
0.40422885572139305
Jan 14, 2020
32.16
0.15
0.46860356138706655
Jan 13, 2020
32.01
-0.08
-0.24929884699283267
Jan 10, 2020
32.09
0.04
0.12480499219968799
Jan 9, 2020
32.05
0.25
0.7861635220125787
Jan 8, 2020
31.8
0.05
0.15748031496062992
Jan 7, 2020
31.75
0.07
0.22095959595959597
Jan 6, 2020
31.68
-0.18
-0.5649717514124294
Jan 3, 2020
31.86
-0.12
-0.37523452157598497
Jan 2, 2020
31.98
0.2
0.6293266205160478
Dec 31, 2019
31.78
-0.03
-0.09430996541967934
Dec 30, 2019
31.81
-0.12
-0.3758221108675227
Dec 27, 2019
31.93
0.12
0.37723986167871737
Dec 23, 2019
31.81
0.05
0.1574307304785894
Dec 20, 2019
31.76
0.14
0.44275774826059455
Dec 19, 2019
31.62
0
0
Dec 18, 2019
31.62
-0.01
-0.03161555485298767
Dec 17, 2019
31.63
0.02
0.06327111673521038
Dec 16, 2019
31.61
0.22
0.7008601465434852
Dec 13, 2019
31.39
0.12
0.38375439718580107
Dec 12, 2019
31.27
0.27
0.8709677419354839
Dec 11, 2019
31
0.1
0.32362459546925565
Dec 10, 2019
30.9
-0.16
-0.51513200257566
Dec 9, 2019
31.06
0
0
Dec 6, 2019
31.06
0.36
1.1726384364820848
Dec 5, 2019
30.7
0
0
Dec 4, 2019
30.7
0.34
1.1198945981554678
Dec 3, 2019
30.36
-0.52
-1.6839378238341969
Dec 2, 2019
30.88
-0.11
-0.3549532107131333
Nov 29, 2019
30.99
-0.08
-0.2574831026713872
Nov 28, 2019
31.07
0.04
0.12890750886239125
Nov 27, 2019
31.03
0.07
0.22609819121447028
Nov 26, 2019
30.96
-0.04
-0.12903225806451613
Nov 25, 2019
31
0.13
0.4211208292840946
Nov 22, 2019
30.87
0.13
0.4229017566688354
Nov 21, 2019
30.74
-0.08
-0.25957170668397145
Nov 20, 2019
30.82
-0.07
-0.22661055357720944
Nov 19, 2019
30.89
0.06
0.19461563412260785
Nov 18, 2019
30.83
0.11
0.3580729166666667
Nov 15, 2019
30.72
0.1
0.32658393207054215
Nov 14, 2019
30.62
0.02
0.06535947712418301
Nov 13, 2019
30.6
-0.14
-0.4554326610279766
Nov 12, 2019
30.74
0.14
0.45751633986928103
Nov 11, 2019
30.6
0.05
0.16366612111292964
Nov 8, 2019
30.55
-0.2
-0.6504065040650406
Nov 7, 2019
30.75
0.19
0.6217277486910995
Nov 6, 2019
30.56
-0.05
-0.1633453119895459
Nov 5, 2019
30.61
0.08
0.26203734032099574
Nov 4, 2019
30.53
0.53
1.7666666666666666
Oct 31, 2019
30
-0.11
-0.3653271338425772
Oct 30, 2019
30.11
-0.13
-0.4298941798941799
Oct 29, 2019
30.24
-0.02
-0.06609385327164574
Oct 28, 2019
30.26
0.3
1.0013351134846462
Oct 25, 2019
29.96
-0.02
-0.066711140760507
Oct 24, 2019
29.98
0.06
0.20053475935828877
Oct 23, 2019
29.92
-0.03
-0.1001669449081803
Oct 22, 2019
29.95
0.23
0.7738896366083445
Oct 21, 2019
29.72
0.08
0.2699055330634278
Oct 18, 2019
29.64
0.03
0.10131712259371833
Oct 17, 2019
29.61
0.19
0.6458191706322229
Oct 16, 2019
29.42
0.15
0.5124701059104886
Oct 15, 2019
29.27
0.18
0.6187693365417669
Oct 14, 2019
29.09
-0.13
-0.44490075290896647
Oct 11, 2019
29.22
0.43
1.4935741576936437
Oct 10, 2019
28.79
0.24
0.840630472854641
Oct 9, 2019
28.55
0.12
0.4220893422441083
Oct 8, 2019
28.43
-0.29
-1.00974930362117
Oct 7, 2019
28.72
0.17
0.5954465849387041
Oct 4, 2019
28.55
0.27
0.9547383309759547
Oct 3, 2019
28.28
-0.16
-0.5625879043600562
Oct 2, 2019
28.44
-0.93
-3.166496424923391
Oct 1, 2019
29.37
0.14
0.4789599726308587
Sep 30, 2019
29.23
-0.07
-0.23890784982935154
Sep 27, 2019
29.3
-0.01
-0.03411804844762879
Sep 26, 2019
29.31
0.09
0.3080082135523614
Sep 25, 2019
29.22
-0.42
-1.417004048582996
Sep 24, 2019
29.64
0.12
0.4065040650406504
Sep 23, 2019
29.52
-0.17
-0.5725833614011452
Sep 20, 2019
29.69
-0.04
-0.13454423141607805
Sep 19, 2019
29.73
0.19
0.6431956668923493
Sep 18, 2019
29.54
0.06
0.20352781546811397
Sep 17, 2019
29.48
-0.15
-0.5062436719541006
Sep 16, 2019
29.63
-0.06
-0.20208824520040417
Sep 13, 2019
29.69
0.1
0.33795201081446435
Sep 12, 2019
29.59
0.13
0.4412763068567549
Sep 11, 2019
29.46
0.23
0.7868628121792679
Sep 10, 2019
29.23
0.04
0.1370332305584104
Sep 9, 2019
29.19
0.1
0.3437607425232039
Sep 6, 2019
29.09
0.08
0.2757669769045157
Sep 5, 2019
29.01
0.44
1.5400770038501925
Sep 4, 2019
28.57
0.14
0.4924375659514597
Sep 3, 2019
28.43
-0.14
-0.49002450122506125
Sep 2, 2019
28.57
-0.11
-0.38354253835425384
Aug 30, 2019
28.68
0.13
0.4553415061295972
Aug 29, 2019
28.55
0.65
2.3297491039426523
Aug 28, 2019
27.9
-0.26
-0.9232954545454546
Aug 27, 2019
28.16
0.21
0.7513416815742398
Aug 26, 2019
27.95
-0.35
-1.2367491166077738
Aug 23, 2019
28.3
-0.32
-1.1180992313067786
Aug 22, 2019
28.62
0.05
0.17500875043752187
Aug 21, 2019
28.57
0.21
0.7404795486600846
Aug 20, 2019
28.36
-0.13
-0.4563004563004563
Aug 19, 2019
28.49
0.53
1.8955650929899857
Aug 16, 2019
27.96
-0.15
-0.5336179295624333
Aug 14, 2019
28.11
-0.57
-1.9874476987447698
Aug 13, 2019
28.68
0.44
1.5580736543909348
Aug 12, 2019
28.24
-0.35
-1.224204267226303
Aug 9, 2019
28.59
0.12
0.4214963119072708
Aug 8, 2019
28.47
0.72
2.5945945945945947
Aug 7, 2019
27.75
-0.35
-1.2455516014234875
Aug 6, 2019
28.1
-0.17
-0.6013441811107181
Aug 5, 2019
28.27
-0.59
-2.044352044352044
Aug 2, 2019
28.86
-0.67
-2.2688791059939044
Aug 1, 2019
29.53
-0.16
-0.5389019872010778
Jul 31, 2019
29.69
0.12
0.4058167061210686
Jul 30, 2019
29.57
-0.12
-0.40417649040080833
Jul 29, 2019
29.69
-0.03
-0.1009421265141319
Jul 26, 2019
29.72
0.11
0.37149611617696726
Jul 25, 2019
29.61
-0.08
-0.2694509936005389
Jul 24, 2019
29.69
0.15
0.5077860528097495
Jul 23, 2019
29.54
-0.01
-0.0338409475465313
Jul 22, 2019
29.55
-0.11
-0.37086985839514497
Jul 19, 2019
29.66
0.2
0.6788866259334692
Jul 18, 2019
29.46
-0.12
-0.4056795131845842
Jul 17, 2019
29.58
-0.08
-0.26972353337828725
Jul 16, 2019
29.66
0.05
0.16886187098953057
Jul 15, 2019
29.61
0.09
0.3048780487804878
Jul 12, 2019
29.52
0.16
0.5449591280653951
Jul 11, 2019
29.36
0
0
Jul 10, 2019
29.36
0.29
0.9975920192638459
Jul 9, 2019
29.07
-0.1
-0.34281796366129585
Jul 8, 2019
29.17
-0.1
-0.341646737273659
Jul 5, 2019
29.27
-0.11
-0.37440435670524164
Jul 4, 2019
29.38
0.11
0.37581141100102494
Jul 3, 2019
29.27
0.16
0.5496392992098935
Jul 2, 2019
29.11
-0.06
-0.2056907781967775
Jul 1, 2019
29.17
0.41
1.4255910987482614
Jun 28, 2019
28.76
0.05
0.17415534656913967
Jun 27, 2019
28.71
0.03
0.10460251046025104
Jun 26, 2019
28.68
-0.16
-0.5547850208044383
Jun 25, 2019
28.84
-0.16
-0.5517241379310345
Jun 24, 2019
29
-0.04
-0.13774104683195593
Jun 21, 2019
29.04
0.01
0.03444712366517396
Jun 20, 2019
29.03
0.17
0.589050589050589
Jun 19, 2019
28.86
-0.05
-0.17295053614666206
Jun 18, 2019
28.91
0.32
1.1192724728926198
Jun 17, 2019
28.59
0.07
0.24544179523141654
Jun 14, 2019
28.52
-0.14
-0.4884856943475227
Jun 13, 2019
28.66
0.1
0.35014005602240894
Jun 12, 2019
28.56
-0.21
-0.7299270072992701
Jun 11, 2019
28.77
0.38
1.3384994716449454
Jun 7, 2019
28.39
0.3
1.067995728017088
Jun 6, 2019
28.09
0.06
0.21405636817695325
Jun 5, 2019
28.03
0.37
1.3376717281272597
Jun 4, 2019
27.66
0.28
1.0226442658875092
Jun 3, 2019
27.38
-0.03
-0.10944910616563298
May 31, 2019
27.41
-0.22
-0.7962359753890699
May 29, 2019
27.63
-0.55
-1.951738821859475
May 28, 2019
28.18
0.07
0.24902170046246888
May 27, 2019
28.11
-0.03
-0.10660980810234541
May 24, 2019
28.14
0.14
0.5
May 23, 2019
28
-0.43
-1.5124868097080548
May 22, 2019
28.43
0.02
0.0703977472720873
May 21, 2019
28.41
0.15
0.5307855626326964
May 20, 2019
28.26
-0.14
-0.49295774647887325
May 17, 2019
28.4
-0.14
-0.4905395935529082
May 16, 2019
28.54
0.57
2.0378977475867
May 15, 2019
27.97
-0.02
-0.07145409074669525
May 14, 2019
27.99
-0.04
-0.14270424545130217
May 13, 2019
28.03
-0.44
-1.5454864769933263
May 10, 2019
28.47
-0.24
-0.8359456635318704
May 8, 2019
28.71
-0.19
-0.657439446366782
May 7, 2019
28.9
-0.09
-0.3104518799586064
May 6, 2019
28.99
-0.23
-0.7871321013004792
May 3, 2019
29.22
-0.05
-0.1708233686368295
May 2, 2019
29.27
-0.15
-0.5098572399728076
Apr 30, 2019
29.42
-0.08
-0.2711864406779661
Apr 29, 2019
29.5
0.15
0.5110732538330494
Apr 26, 2019
29.35
-0.05
-0.17006802721088435
Apr 25, 2019
29.4
-0.13
-0.44023027429732475
Apr 24, 2019
29.53
0.19
0.6475800954328562
Apr 23, 2019
29.34
0.13
0.4450530640191715
Apr 18, 2019
29.21
-0.08
-0.27313076135199726
Apr 17, 2019
29.29
-0.06
-0.20442930153321975
Apr 16, 2019
29.35
0.01
0.03408316291751875
Apr 15, 2019
29.34
-0.08
-0.27192386131883073
Apr 12, 2019
29.42
0.14
0.4781420765027322
Apr 11, 2019
29.28
0.11
0.37709976002742546
Apr 10, 2019
29.17
0.03
0.1029512697323267
Apr 9, 2019
29.14
-0.06
-0.2054794520547945
Apr 8, 2019
29.2
0.02
0.06854009595613433
Apr 5, 2019
29.18
0.18
0.6206896551724138
Apr 4, 2019
29
0.02
0.06901311249137336
Apr 3, 2019
28.98
0.12
0.4158004158004158
Apr 2, 2019
28.86
0.24
0.8385744234800838
Apr 1, 2019
28.62
0.35
1.238061549345596
Mar 29, 2019
28.27
0.07
0.24822695035460993
Mar 28, 2019
28.2
0.05
0.17761989342806395
Mar 27, 2019
28.15
-0.16
-0.5651713175556341
Mar 26, 2019
28.31
0.16
0.5683836589698046
Mar 25, 2019
28.15
-0.23
-0.8104298801973221
Mar 22, 2019
28.38
-0.23
-0.8039147151345684
Mar 21, 2019
28.61
0.01
0.03496503496503497
Mar 20, 2019
28.6
-0.3
-1.0380622837370241
Mar 19, 2019
28.9
0.08
0.2775850104094379
Mar 18, 2019
28.82
0.2
0.6988120195667366
Mar 15, 2019
28.62
0.12
0.42105263157894735
Mar 14, 2019
28.5
-0.04
-0.1401541695865452
Mar 13, 2019
28.54
0.21
0.7412636780797741
Mar 12, 2019
28.33
0.28
0.9982174688057041
Mar 11, 2019
28.05
0.38
1.3733285146367908
Mar 8, 2019
27.67
-0.17
-0.610632183908046
Mar 7, 2019
27.84
-0.26
-0.9252669039145908
Mar 6, 2019
28.1
-0.01
-0.03557452863749555
Mar 5, 2019
28.11
-0.3
-1.0559662090813093
Mar 4, 2019
28.41
0.02
0.07044734061289186
Mar 1, 2019
28.39
0.18
0.6380716058135413
Feb 28, 2019
28.21
-0.05
-0.17692852087756547
Feb 27, 2019
28.26
-0.07
-0.24708789269325804
Feb 26, 2019
28.33
-0.15
-0.526685393258427
Feb 25, 2019
28.48
0.19
0.671615411806292
Feb 22, 2019
28.29
0.09
0.3191489361702128
Feb 21, 2019
28.2
-0.08
-0.2828854314002829
Feb 20, 2019
28.28
0.07
0.24813895781637718
Feb 19, 2019
28.21
0.02
0.0709471443774388
Feb 18, 2019
28.19
0.09
0.3202846975088968
Feb 15, 2019
28.1
0.35
1.2612612612612613
Feb 14, 2019
27.75
-0.13
-0.46628407460545196
Feb 13, 2019
27.88
0.21
0.7589447054571739
Feb 12, 2019
27.67
0.21
0.764748725418791
Feb 11, 2019
27.46
0.13
0.4756677643615075
Feb 8, 2019
27.33
-0.26
-0.9423704240666908
Feb 7, 2019
27.59
-0.02
-0.07243752263672583
Feb 6, 2019
27.61
-0.06
-0.21684134441633537
Feb 5, 2019
27.67
0.3
1.0960906101571064
Feb 4, 2019
27.37
0.07
0.2564102564102564
Feb 1, 2019
27.3
0.09
0.33076074972436603
Jan 31, 2019
27.21
0.25
0.9272997032640949
Jan 30, 2019
26.96
0.06
0.22304832713754646
Jan 29, 2019
26.9
0.2
0.7490636704119851
Jan 28, 2019
26.7
-0.31
-1.1477230655312847
Jan 25, 2019
27.01
0.28
1.0475121586232696
Jan 24, 2019
26.73
-0.21
-0.779510022271715
Jan 23, 2019
26.94
0.06
0.22321428571428573
Jan 22, 2019
26.88
-0.25
-0.9214891264283082
Jan 21, 2019
27.13
0.2
0.7426661715558857
Jan 18, 2019
26.93
0.36
1.3549115543846444
Jan 17, 2019
26.57
-0.02
-0.07521624670928921
Jan 16, 2019
26.59
0.27
1.0258358662613982
Jan 15, 2019
26.32
0.14
0.5347593582887701
Jan 14, 2019
26.18
-0.04
-0.15255530129672007
Jan 11, 2019
26.22
0.13
0.4982752012265236
Jan 10, 2019
26.09
-0.2
-0.7607455306200076
Jan 9, 2019
26.29
0.25
0.9600614439324117
Jan 8, 2019
26.04
0.32
1.244167962674961
Jan 7, 2019
25.72
0.26
1.021209740769835
Jan 4, 2019
25.46
0.21
0.8316831683168316
Jan 3, 2019
25.25
0.04
0.15866719555731854
Jan 2, 2019
25.21
-0.21
-0.8261211644374509
Dec 31, 2018
25.42
-0.05
-0.19630938358853553
Dec 28, 2018
25.47
0.84
3.41047503045067
Dec 27, 2018
24.63
-0.53
-2.1065182829888713
Dec 21, 2018
25.16
-0.22
-0.8668242710795903
Dec 20, 2018
25.38
-0.66
-2.5345622119815667
Dec 19, 2018
26.04
-0.13
-0.4967520061138708
Dec 18, 2018
26.17
-0.06
-0.2287457110179184
Dec 17, 2018
26.23
-0.57
-2.126865671641791
Dec 14, 2018
26.8
-0.16
-0.5934718100890207
Dec 13, 2018
26.96
-0.13
-0.47988187523071246
Dec 12, 2018
27.09
-0.05
-0.18422991893883567
Dec 11, 2018
27.14
0.48
1.800450112528132
Dec 10, 2018
26.66
-0.95
-3.4407823252444767
Dec 7, 2018
27.61
0.49
1.8067846607669618
Dec 6, 2018
27.12
-0.54
-1.9522776572668112
Dec 5, 2018
27.66
-0.77
-2.7084066127330284
Dec 4, 2018
28.43
-0.14
-0.49002450122506125
Dec 3, 2018
28.57
0.36
1.2761432116270826
Nov 30, 2018
28.21
-0.04
-0.1415929203539823
Nov 29, 2018
28.25
0.44
1.5821646889608054
Nov 28, 2018
27.81
0.21
0.7608695652173914
Nov 27, 2018
27.6
-0.09
-0.3250270855904659
Nov 26, 2018
27.69
0.36
1.3172338090010978
Nov 23, 2018
27.33
-0.11
-0.4008746355685131
Nov 22, 2018
27.44
0
0
Nov 21, 2018
27.44
0.14
0.5128205128205128
Nov 20, 2018
27.3
-0.82
-2.9160739687055477
Nov 19, 2018
28.12
-0.02
-0.07107320540156362
Nov 16, 2018
28.14
0.36
1.2958963282937366
Nov 15, 2018
27.78
-0.59
-2.0796616143813886
Nov 14, 2018
28.37
0.04
0.1411930815390046
Nov 13, 2018
28.33
-0.16
-0.5616005616005616
Nov 12, 2018
28.49
-0.38
-1.3162452372705231
Nov 9, 2018
28.87
-0.29
-0.9945130315500685
Nov 8, 2018
29.16
0.3
1.0395010395010396
Nov 7, 2018
28.86
0.4
1.4054813773717498
Nov 6, 2018
28.46
0.18
0.6364922206506365
Nov 5, 2018
28.28
-0.07
-0.24691358024691357
Nov 2, 2018
28.35
0.04
0.14129282938890853
Oct 31, 2018
28.31
0.68
2.4610930148389434
Oct 30, 2018
27.63
-0.46
-1.6375934496262015
Oct 29, 2018
28.09
0.43
1.554591467823572
Oct 26, 2018
27.66
-0.22
-0.7890961262553802
Oct 25, 2018
27.88
-0.44
-1.5536723163841808
Oct 24, 2018
28.32
0.23
0.8187967248131007
Oct 23, 2018
28.09
-0.59
-2.0571827057182706
Oct 22, 2018
28.68
-0.28
-0.9668508287292817
Oct 19, 2018
28.96
-0.02
-0.06901311249137336
Oct 18, 2018
28.98
-0.04
-0.13783597518952448
Oct 17, 2018
29.02
0.18
0.624133148404993
Oct 16, 2018
28.84
0.11
0.3828750435085277
Oct 15, 2018
28.73
-0.12
-0.41594454072790293
Oct 12, 2018
28.85
-0.27
-0.9271978021978022
Oct 11, 2018
29.12
-0.5
-1.688048615800135
Oct 10, 2018
29.62
-0.28
-0.9364548494983278
Oct 9, 2018
29.9
0
0
Oct 8, 2018
29.9
-0.2
-0.6644518272425249
Oct 5, 2018
30.1
-0.12
-0.3970880211780278
Oct 4, 2018
30.22
-0.17
-0.5593945376768674
Oct 3, 2018
30.39
0.05
0.16479894528675015
Oct 2, 2018
30.34
-0.1
-0.328515111695138
Oct 1, 2018
30.44
0.19
0.628099173553719
Sep 28, 2018
30.25
-0.01
-0.03304692663582287
Sep 27, 2018
30.26
-0.16
-0.5259697567389875
Sep 26, 2018
30.42
-0.11
-0.3603013429413691
Sep 25, 2018
30.53
0.03
0.09836065573770492
Sep 24, 2018
30.5
-0.18
-0.5867014341590613
Sep 21, 2018
30.68
0.1
0.3270111183780249
Sep 20, 2018
30.58
0.15
0.49293460400920147
Sep 19, 2018
30.43
0.13
0.429042904290429
Sep 18, 2018
30.3
-0.01
-0.03299241174529858
Sep 17, 2018
30.31
-0.02
-0.06594131223211341
Sep 14, 2018
30.33
0.04
0.13205678441729943
Sep 13, 2018
30.29
0.09
0.2980132450331126
Sep 12, 2018
30.2
0.11
0.36556995679627785
Sep 11, 2018
30.09
-0.11
-0.36423841059602646
Sep 10, 2018
30.2
0.06
0.19907100199071
Sep 7, 2018
30.14
-0.21
-0.6919275123558485
Sep 6, 2018
30.35
0.03
0.09894459102902374
Sep 5, 2018
30.32
-0.02
-0.06591957811470006
Sep 4, 2018
30.34
-0.12
-0.3939592908732764
Sep 3, 2018
30.46
0.02
0.0657030223390276
Aug 31, 2018
30.44
-0.06
-0.19672131147540983
Aug 30, 2018
30.5
0.07
0.23003614853762736
Aug 29, 2018
30.43
0.02
0.06576783952647156
Aug 28, 2018
30.41
0.08
0.26376524892845365
Aug 27, 2018
30.33
0.25
0.8311170212765957
Aug 24, 2018
30.08
0.01
0.03325573661456601
Aug 23, 2018
30.07
-0.04
-0.1328462304882099
Aug 22, 2018
30.11
-0.04
-0.13266998341625208
Aug 21, 2018
30.15
0.11
0.36617842876165113
Aug 20, 2018
30.04
0.16
0.535475234270415
Aug 17, 2018
29.88
0.06
0.2012072434607646
Aug 16, 2018
29.82
0.11
0.3702457085156513
Aug 14, 2018
29.71
-0.08
-0.2685464921114468
Aug 13, 2018
29.79
0.01
0.0335795836131632
Aug 10, 2018
29.78
-0.21
-0.7002334111370457
Aug 9, 2018
29.99
0.12
0.4017408771342484
Aug 8, 2018
29.87
-0.07
-0.23380093520374082
Aug 7, 2018
29.94
0.2
0.6724949562878278
Aug 6, 2018
29.74
0.1
0.33738191632928477
Aug 3, 2018
29.64
0.29
0.9880749574105622
Aug 2, 2018
29.35
-0.25
-0.8445945945945946
Aug 1, 2018
29.6
0.14
0.47522063815342835
Jul 31, 2018
29.46
-0.02
-0.06784260515603799
Jul 30, 2018
29.48
-0.14
-0.4726536124240378
Jul 27, 2018
29.62
0.01
0.033772374197906116
Jul 26, 2018
29.61
0.21
0.7142857142857143
Jul 25, 2018
29.4
-0.13
-0.44023027429732475
Jul 24, 2018
29.53
0.2
0.6818956699624957
Jul 23, 2018
29.33
-0.01
-0.03408316291751875
Jul 20, 2018
29.34
0.08
0.2734107997265892
Jul 19, 2018
29.26
-0.07
-0.2386634844868735
Jul 18, 2018
29.33
0.18
0.6174957118353345
Jul 17, 2018
29.15
-0.02
-0.06856359273225918
Jul 16, 2018
29.17
-0.01
-0.03427004797806717
Jul 13, 2018
29.18
0.11
0.3783969728242174
Jul 12, 2018
29.07
0.08
0.2759572266298724
Jul 11, 2018
28.99
-0.15
-0.5147563486616334
Jul 10, 2018
29.14
0.2
0.691085003455425
Jul 9, 2018
28.94
0.35
1.224204267226303
Jul 6, 2018
28.59
0.28
0.9890498057223596
Jul 5, 2018
28.31
0.09
0.3189227498228207
Jul 4, 2018
28.22
-0.16
-0.5637773079633545
Jul 3, 2018
28.38
0.31
1.10438190238689
Jul 2, 2018
28.07
-0.3
-1.0574550581600282
Jun 29, 2018
28.37
0.37
1.3214285714285714
Jun 28, 2018
28
-0.41
-1.4431538190777895
Jun 27, 2018
28.41
0.13
0.4596888260254597
Jun 26, 2018
28.28
-0.05
-0.17649135192375573
Jun 25, 2018
28.33
-0.32
-1.1169284467713787
Jun 22, 2018
28.65
-0.01
-0.034891835310537335
Jun 21, 2018
28.66
-0.04
-0.13937282229965156
Jun 20, 2018
28.7
0.2
0.7017543859649122
Jun 19, 2018
28.5
-0.18
-0.6276150627615062
Jun 18, 2018
28.68
-0.09
-0.31282586027111575
Jun 15, 2018
28.77
-0.15
-0.5186721991701245
Jun 14, 2018
28.92
-0.07
-0.24146257330113832
Jun 13, 2018
28.99
0.03
0.10359116022099447
Jun 12, 2018
28.96
0
0
Jun 11, 2018
28.96
0.15
0.5206525511975009
Jun 8, 2018
28.81
-0.12
-0.41479433114414105
Jun 7, 2018
28.93
0.33
1.1538461538461537
Jun 6, 2018
28.6
0.06
0.2102312543798178
Jun 5, 2018
28.54
-0.04
-0.13995801259622112
Jun 4, 2018
28.58
0.25
0.8824567596187787
Jun 1, 2018
28.33
0.13
0.46099290780141844
May 31, 2018
28.2
0.1
0.35587188612099646
May 30, 2018
28.1
-0.05
-0.17761989342806395
May 29, 2018
28.15
-0.18
-0.6353688669255206
May 28, 2018
28.33
0.01
0.03531073446327684
May 25, 2018
28.32
0.08
0.28328611898017
May 24, 2018
28.24
-0.03
-0.10611956137247966
May 23, 2018
28.27
-0.19
-0.6676036542515812
May 22, 2018
28.46
0.19
0.6720905553590378
May 18, 2018
28.27
-0.01
-0.03536067892503536
May 17, 2018
28.28
0.02
0.07077140835102619
May 16, 2018
28.26
0.12
0.42643923240938164
May 15, 2018
28.14
-0.35
-1.2285012285012284
May 14, 2018
28.49
0.19
0.6713780918727915
May 11, 2018
28.3
0.51
1.8351925152932709
May 9, 2018
27.79
0.1
0.36114120621162876
May 8, 2018
27.69
-0.16
-0.5745062836624776
May 7, 2018
27.85
0.4
1.4571948998178506
May 4, 2018
27.45
0.02
0.07291286912139992
May 3, 2018
27.43
-0.19
-0.6879073135409124
May 2, 2018
27.62
-0.28
-1.003584229390681
Apr 30, 2018
27.9
0.08
0.2875629043853343
Apr 27, 2018
27.82
0.08
0.2883922134102379
Apr 26, 2018
27.74
0.31
1.1301494713816989
Apr 25, 2018
27.43
-0.45
-1.6140602582496413
Apr 24, 2018
27.88
0.07
0.25170801869830994
Apr 23, 2018
27.81
-0.15
-0.5364806866952789
Apr 20, 2018
27.96
-0.07
-0.2497324295397788
Apr 19, 2018
28.03
-0.16
-0.5675771550195104
Apr 18, 2018
28.19
0.12
0.4275026718916993
Apr 17, 2018
28.07
0.31
1.11671469740634
Apr 16, 2018
27.76
-0.02
-0.07199424046076314
Apr 13, 2018
27.78
0.02
0.07204610951008646
Apr 12, 2018
27.76
0.18
0.6526468455402465
Apr 11, 2018
27.58
0.05
0.18162005085361424
Apr 10, 2018
27.53
0.11
0.4011670313639679
Apr 9, 2018
27.42
-0.24
-0.8676789587852495
Apr 6, 2018
27.66
-0.03
-0.10834236186348863
Apr 5, 2018
27.69
0.73
2.707715133531157
Apr 4, 2018
26.96
0.02
0.07423904974016332
Apr 3, 2018
26.94
-0.17
-0.6270748801180376
Mar 29, 2018
27.11
-0.05
-0.18409425625920472
Mar 28, 2018
27.16
-0.43
-1.5585357013410657
Mar 27, 2018
27.59
0.35
1.2848751835535976
Mar 26, 2018
27.24
-0.16
-0.583941605839416
Mar 23, 2018
27.4
-0.21
-0.7605939876856211
Mar 22, 2018
27.61
-0.47
-1.6737891737891737
Mar 21, 2018
28.08
0.01
0.03562522265764161
Mar 20, 2018
28.07
-0.1
-0.35498757543485976
Mar 19, 2018
28.17
-0.4
-1.400070003500175
Mar 16, 2018
28.57
0.12
0.421792618629174
Mar 15, 2018
28.45
-0.14
-0.48968170689052115
Mar 14, 2018
28.59
-0.21
-0.7291666666666666
Mar 13, 2018
28.8
0.04
0.13908205841446453
Mar 12, 2018
28.76
0.28
0.9831460674157303
Mar 9, 2018
28.48
0.24
0.8498583569405099
Mar 8, 2018
28.24
0.14
0.498220640569395
Mar 7, 2018
28.1
-0.13
-0.46050301098122565
Mar 6, 2018
28.23
0.45
1.6198704103671706
Mar 5, 2018
27.78
0.24
0.8714596949891068
Mar 2, 2018
27.54
-0.5
-1.783166904422254
Mar 1, 2018
28.04
-0.62
-2.1632937892533146
Feb 28, 2018
28.66
-0.26
-0.8990318118948825
Feb 27, 2018
28.92
0.14
0.4864489228630994
Feb 26, 2018
28.78
0.41
1.4451885794853718
Feb 23, 2018
28.37
0.04
0.1411930815390046
Feb 22, 2018
28.33
-0.19
-0.6661991584852734
Feb 21, 2018
28.52
0.11
0.3871876099964801
Feb 20, 2018
28.41
-0.17
-0.5948215535339398
Feb 19, 2018
28.58
0.02
0.0700280112044818
Feb 16, 2018
28.56
0.12
0.4219409282700422
Feb 15, 2018
28.44
0.6
2.1551724137931036
Feb 14, 2018
27.84
0.17
0.6143838091796169
Feb 13, 2018
27.67
-0.03
-0.10830324909747292
Feb 12, 2018
27.7
0.34
1.2426900584795322
Feb 9, 2018
27.36
-0.73
-2.598789604841581
Feb 8, 2018
28.09
-0.24
-0.8471584892340275
Feb 7, 2018
28.33
0.49
1.7600574712643677
Feb 6, 2018
27.84
-0.85
-2.9627047751829907
Feb 5, 2018
28.69
-0.54
-1.847417037290455
Feb 2, 2018
29.23
-0.31
-1.0494245091401488
Feb 1, 2018
29.54
-0.21
-0.7058823529411765
Jan 31, 2018
29.75
0.1
0.3372681281618887
Jan 30, 2018
29.65
-0.57
-1.8861681005956321
Jan 29, 2018
30.22
0.2
0.6662225183211192
Jan 26, 2018
30.02
0.08
0.26720106880427524
Jan 25, 2018
29.94
-0.19
-0.6306007301692665
Jan 24, 2018
30.13
0.19
0.6346025384101537
Jan 23, 2018
29.94
0.15
0.5035246727089627
Jan 22, 2018
29.79
0.13
0.4383007417397168
Jan 19, 2018
29.66
0.01
0.03372681281618887
Jan 18, 2018
29.65
0.35
1.1945392491467577
Jan 17, 2018
29.3
-0.36
-1.2137559002022926
Jan 16, 2018
29.66
0.2
0.6788866259334692
Jan 15, 2018
29.46
0.08
0.27229407760381213
Jan 12, 2018
29.38
0.3
1.031636863823934
Jan 11, 2018
29.08
0.2
0.6925207756232687
Jan 10, 2018
28.88
-0.03
-0.10377032168799723
Jan 9, 2018
28.91
0.08
0.2774887270204648
Jan 8, 2018
28.83
0.01
0.03469812630117974
Jan 5, 2018
28.82
0.09
0.3132613992342499
Jan 4, 2018
28.73
0.25
0.8778089887640449
Jan 3, 2018
28.48
0.19
0.671615411806292
Jan 2, 2018
28.29
0.03
0.10615711252653928
Dec 29, 2017
28.26
0.05
0.1772421127259837
Dec 28, 2017
28.21
0.01
0.03546099290780142
Dec 27, 2017
28.2
-0.07
-0.2476123098691192
Dec 22, 2017
28.27
0
0
Dec 21, 2017
28.27
-0.04
-0.14129282938890853
Dec 20, 2017
28.31
0
0
Dec 19, 2017
28.31
-0.04
-0.14109347442680775
Dec 18, 2017
28.35
0.38
1.3585984983911334
Dec 15, 2017
27.97
-0.12
-0.42719829120683517
Dec 14, 2017
28.09
-0.07
-0.24857954545454544
Dec 13, 2017
28.16
0.08
0.2849002849002849
Dec 12, 2017
28.08
0.09
0.3215434083601286
Dec 11, 2017
27.99
0.14
0.5026929982046678
Dec 8, 2017
27.85
0.21
0.7597684515195369
Dec 7, 2017
27.64
-0.04
-0.14450867052023122
Dec 6, 2017
27.68
-0.11
-0.395825836631882
Dec 5, 2017
27.79
-0.31
-1.103202846975089
Dec 4, 2017
28.1
0.25
0.8976660682226212
Dec 1, 2017
27.85
0.08
0.28808066258552395
Nov 30, 2017
27.77
0.08
0.288912964969303
Nov 29, 2017
27.69
0.45
1.6519823788546255
Nov 28, 2017
27.24
0.03
0.11025358324145534
Nov 27, 2017
27.21
0.01
0.03676470588235294
Nov 24, 2017
27.2
0.03
0.1104158998895841
Nov 23, 2017
27.17
-0.03
-0.11029411764705882
Nov 22, 2017
27.2
0.07
0.2580169553999263
Nov 21, 2017
27.13
0.16
0.5932517612161661
Nov 20, 2017
26.97
-0.02
-0.07410151908114117
Nov 17, 2017
26.99
0.04
0.14842300556586271
Nov 16, 2017
26.95
0.28
1.0498687664041995
Nov 15, 2017
26.67
-0.14
-0.5221932114882507
Nov 14, 2017
26.81
-0.05
-0.18615040953090098
Nov 13, 2017
26.86
-0.02
-0.0744047619047619
Nov 10, 2017
26.88
0.04
0.14903129657228018
Nov 9, 2017
26.84
-0.09
-0.33419977720014854
Nov 8, 2017
26.93
-0.15
-0.5539143279172821
Nov 7, 2017
27.08
0
0
Nov 6, 2017
27.08
0.07
0.259163272861903
Nov 3, 2017
27.01
0.06
0.22263450834879406
Nov 2, 2017
26.95
-0.07
-0.25906735751295334
Oct 31, 2017
27.02
-0.02
-0.07396449704142012
Oct 30, 2017
27.04
0.06
0.2223869532987398
Oct 27, 2017
26.98
0.03
0.11131725417439703
Oct 26, 2017
26.95
0.07
0.2604166666666667
Oct 25, 2017
26.88
0.06
0.22371364653243847
Oct 24, 2017
26.82
-0.11
-0.4084663943557371
Oct 23, 2017
26.93
0.08
0.297951582867784
Oct 20, 2017
26.85
0.24
0.9019165727170236
Oct 19, 2017
26.61
-0.14
-0.5233644859813084
Oct 18, 2017
26.75
0.06
0.22480329711502436
Oct 17, 2017
26.69
0
0
Oct 16, 2017
26.69
0.11
0.41384499623777277
Oct 13, 2017
26.58
0
0
Oct 12, 2017
26.58
-0.01
-0.037608123354644606
Oct 11, 2017
26.59
-0.05
-0.18768768768768768
Oct 10, 2017
26.64
0.04
0.15037593984962405
Oct 9, 2017
26.6
-0.07
-0.26246719160104987
Oct 6, 2017
26.67
0.08
0.30086498683715684
Oct 5, 2017
26.59
0.07
0.26395173453996984
Oct 4, 2017
26.52
0.03
0.11325028312570781
Oct 3, 2017
26.49
0.09
0.3409090909090909
Oct 2, 2017
26.4
0.17
0.6481128478841022
Sep 29, 2017
26.23
0.05
0.19098548510313215
Sep 28, 2017
26.18
-0.03
-0.11446012972148036
Sep 27, 2017
26.21
0.1
0.38299502106472616
Sep 26, 2017
26.11
0.03
0.11503067484662577
Sep 25, 2017
26.08
0.08
0.3076923076923077
Sep 22, 2017
26
-0.03
-0.1152516327314637
Sep 21, 2017
26.03
-0.06
-0.22997316979685703
Sep 20, 2017
26.09
0.03
0.11511895625479662
Sep 19, 2017
26.06
-0.03
-0.11498658489842851
Sep 18, 2017
26.09
0.11
0.42340261739799845
Sep 15, 2017
25.98
-0.08
-0.3069838833461243
Sep 14, 2017
26.06
-0.04
-0.1532567049808429
Sep 13, 2017
26.1
0.09
0.3460207612456747
Sep 12, 2017
26.01
0.21
0.813953488372093
Sep 11, 2017
25.8
0.13
0.5064277366575769
Sep 8, 2017
25.67
-0.02
-0.07785130400934216
Sep 7, 2017
25.69
0.05
0.19500780031201248
Sep 6, 2017
25.64
-0.11
-0.42718446601941745
Sep 5, 2017
25.75
-0.07
-0.2711076684740511
Sep 4, 2017
25.82
0.04
0.1551590380139643
Sep 1, 2017
25.78
0.11
0.4285157771717959
Aug 31, 2017
25.67
0.28
1.1027963765261914
Aug 30, 2017
25.39
0.2
0.7939658594680429
Aug 29, 2017
25.19
-0.12
-0.4741209008297116
Aug 28, 2017
25.31
-0.06
-0.2364998029168309
Aug 25, 2017
25.37
0.14
0.5548949663099485
Aug 24, 2017
25.23
-0.05
-0.19778481012658228
Aug 23, 2017
25.28
0.08
0.31746031746031744
Aug 22, 2017
25.2
0.21
0.8403361344537815
Aug 21, 2017
24.99
0.01
0.040032025620496396
Aug 18, 2017
24.98
-0.44
-1.7309205350118018
Aug 17, 2017
25.42
-0.15
-0.5866249511145875
Aug 16, 2017
25.57
0.14
0.5505308690523004
Aug 14, 2017
25.43
0.25
0.9928514694201748
Aug 11, 2017
25.18
-0.2
-0.7880220646178093
Aug 10, 2017
25.38
-0.1
-0.3924646781789639
Aug 9, 2017
25.48
-0.07
-0.273972602739726
Aug 8, 2017
25.55
0.02
0.07833920877399138
Aug 7, 2017
25.53
0.05
0.19623233908948196
Aug 4, 2017
25.48
0.06
0.23603461841070023
Aug 3, 2017
25.42
0
0
Aug 2, 2017
25.42
0.08
0.31570639305445936
Aug 1, 2017
25.34
0.01
0.03947887879984208
Jul 31, 2017
25.33
0.08
0.31683168316831684
Jul 28, 2017
25.25
-0.15
-0.5905511811023622
Jul 27, 2017
25.4
-0.06
-0.2356637863315004
Jul 26, 2017
25.46
-0.03
-0.11769321302471558
Jul 25, 2017
25.49
0.16
0.6316620607974733
Jul 24, 2017
25.33
0.01
0.03949447077409163
Jul 21, 2017
25.32
-0.12
-0.4716981132075472
Jul 20, 2017
25.44
0.01
0.039323633503735744
Jul 19, 2017
25.43
0.12
0.4741209008297116
Jul 18, 2017
25.31
-0.07
-0.27580772261623326
Jul 17, 2017
25.38
0.07
0.2765705254839984
Jul 14, 2017
25.31
0.04
0.15829046299960428
Jul 13, 2017
25.27
0.05
0.19825535289452814
Jul 12, 2017
25.22
0.17
0.6786427145708582
Jul 11, 2017
25.05
0.04
0.1599360255897641
Jul 10, 2017
25.01
0.03
0.1200960768614892
Jul 7, 2017
24.98
0.07
0.2810116419108792
Jul 6, 2017
24.91
-0.07
-0.28022417934347477
Jul 5, 2017
24.98
-0.02
-0.08
Jul 4, 2017
25
-0.09
-0.35870864886408926
Jul 3, 2017
25.09
0.13
0.5208333333333334
Jun 30, 2017
24.96
-0.09
-0.3592814371257485
Jun 29, 2017
25.05
0.11
0.4410585404971933
Jun 28, 2017
24.94
-0.01
-0.04008016032064128
Jun 27, 2017
24.95
-0.14
-0.5579912315663611
Jun 26, 2017
25.09
0.16
0.6417970316887285
Jun 22, 2017
24.93
0.01
0.04012841091492777
Jun 21, 2017
24.92
-0.05
-0.2002402883460152
Jun 20, 2017
24.97
0.02
0.08016032064128256
Jun 19, 2017
24.95
0.2
0.8080808080808081
Jun 16, 2017
24.75
-0.06
-0.2418379685610641
Jun 15, 2017
24.81
-0.18
-0.7202881152460985
Jun 14, 2017
24.99
0.04
0.16032064128256512
Jun 13, 2017
24.95
0.14
0.5642885933091495
Jun 12, 2017
24.81
-0.25
-0.9976057462090981
Jun 9, 2017
25.06
0.09
0.3604325190228274
Jun 8, 2017
24.97
-0.02
-0.08003201280512205
Jun 7, 2017
24.99
0.07
0.2808988764044944
Jun 6, 2017
24.92
0.01
0.04014452027298274
Jun 2, 2017
24.91
0.11
0.4435483870967742
Jun 1, 2017
24.8
0.16
0.6493506493506493
May 31, 2017
24.64
-0.15
-0.6050826946349335
May 30, 2017
24.79
-0.04
-0.16109544905356424
May 29, 2017
24.83
0.02
0.08061265618702136
May 26, 2017
24.81
0.17
0.689935064935065
May 24, 2017
24.64
0.03
0.12190166598943519
May 23, 2017
24.61
0.02
0.08133387555917039
May 22, 2017
24.59
0.09
0.3673469387755102
May 19, 2017
24.5
0.27
1.1143210895583986
May 18, 2017
24.23
-0.31
-1.263243683781581
May 17, 2017
24.54
-0.36
-1.4457831325301205
May 16, 2017
24.9
0.05
0.2012072434607646
May 15, 2017
24.85
0.07
0.2824858757062147
May 12, 2017
24.78
0.03
0.12121212121212122
May 11, 2017
24.75
-0.09
-0.36231884057971014
May 10, 2017
24.84
-0.06
-0.24096385542168675
May 9, 2017
24.9
0.1
0.4032258064516129
May 8, 2017
24.8
0.07
0.28305701577031944
May 5, 2017
24.73
0.03
0.1214574898785425
May 4, 2017
24.7
0.04
0.16220600162206
May 3, 2017
24.66
0
0
May 2, 2017
24.66
0
0
Apr 28, 2017
24.66
-0.02
-0.08103727714748785
Apr 27, 2017
24.68
0.03
0.12170385395537525
Apr 26, 2017
24.65
0.02
0.08120178643930166
Apr 25, 2017
24.63
0.2
0.8186655751125665
Apr 24, 2017
24.43
0.32
1.3272501036914144
Apr 21, 2017
24.11
0.11
0.4583333333333333
Apr 20, 2017
24
-0.05
-0.2079002079002079
Apr 19, 2017
24.05
0.08
0.3337505214851898
Apr 18, 2017
23.97
0.02
0.08350730688935282
Apr 13, 2017
23.95
-0.09
-0.37437603993344426
Apr 12, 2017
24.04
0.03
0.12494793835901707
Apr 11, 2017
24.01
-0.18
-0.7441091360066143
Apr 10, 2017
24.19
0.13
0.5403158769742311
Apr 7, 2017
24.06
-0.03
-0.12453300124533001
Apr 6, 2017
24.09
-0.21
-0.8641975308641975
Apr 5, 2017
24.3
0.16
0.6628003314001657
Apr 4, 2017
24.14
-0.08
-0.33030553261767137
Apr 3, 2017
24.22
-0.05
-0.20601565718994644
Mar 31, 2017
24.27
-0.01
-0.04118616144975288
Mar 30, 2017
24.28
0.08
0.3305785123966942
Mar 29, 2017
24.2
0.18
0.7493755203996669
Mar 28, 2017
24.02
0.15
0.6284038542103059
Mar 27, 2017
23.87
-0.31
-1.2820512820512822
Mar 24, 2017
24.18
0.01
0.04137360364087712
Mar 23, 2017
24.17
0.07
0.29045643153526973
Mar 22, 2017
24.1
-0.2
-0.823045267489712
Mar 21, 2017
24.3
-0.25
-1.0183299389002036
Mar 20, 2017
24.55
-0.04
-0.16266775111834078
Mar 17, 2017
24.59
-0.08
-0.3242805026347791
Mar 16, 2017
24.67
0.12
0.48879837067209775
Mar 15, 2017
24.55
0.13
0.5323505323505323
Mar 14, 2017
24.42
-0.14
-0.5700325732899023
Mar 13, 2017
24.56
-0.05
-0.2031694433157253
Mar 10, 2017
24.61
0.12
0.48999591670069415
Mar 9, 2017
24.49
-0.05
-0.20374898125509372
Mar 8, 2017
24.54
0.05
0.2041649652919559
Mar 7, 2017
24.49
-0.05
-0.20374898125509372
Mar 6, 2017
24.54
-0.08
-0.3249390739236393
Mar 3, 2017
24.62
-0.12
-0.4850444624090542
Mar 2, 2017
24.74
0.03
0.12140833670578713
Mar 1, 2017
24.71
0.32
1.3120131201312013
Feb 28, 2017
24.39
-0.03
-0.12285012285012285
Feb 27, 2017
24.42
0.09
0.36991368680641185
Feb 24, 2017
24.33
-0.15
-0.6127450980392157
Feb 23, 2017
24.48
0.08
0.32786885245901637
Feb 22, 2017
24.4
-0.01
-0.04096681687832855
Feb 21, 2017
24.41
0.11
0.45267489711934156
Feb 20, 2017
24.3
0.08
0.33030553261767137
Feb 17, 2017
24.22
-0.12
-0.4930156121610518
Feb 16, 2017
24.34
0.07
0.288421920065925
Feb 15, 2017
24.27
0.23
0.956738768718802
Feb 14, 2017
24.04
0
0
Feb 13, 2017
24.04
0.21
0.8812421317666806
Feb 10, 2017
23.83
0.24
1.0173802458668928
Feb 9, 2017
23.59
0.13
0.5541346973572038
Feb 8, 2017
23.46
-0.16
-0.6773920406435224
Feb 7, 2017
23.62
0.01
0.042354934349851756
Feb 6, 2017
23.61
0.06
0.25477707006369427
Feb 3, 2017
23.55
0.11
0.46928327645051193
Feb 2, 2017
23.44
-0.06
-0.2553191489361702
Feb 1, 2017
23.5
0.16
0.6855184233076264
Jan 31, 2017
23.34
-0.05
-0.21376656690893545
Jan 30, 2017
23.39
-0.24
-1.0156580617858655
Jan 27, 2017
23.63
-0.06
-0.2532714225411566
Jan 26, 2017
23.69
0.09
0.3813559322033898
Jan 25, 2017
23.6
0.34
1.4617368873602752
Jan 24, 2017
23.26
0.05
0.2154243860404998
Jan 23, 2017
23.21
-0.03
-0.12908777969018934
Jan 20, 2017
23.24
0.01
0.04304778303917348
Jan 19, 2017
23.23
0.05
0.21570319240724764
Jan 18, 2017
23.18
-0.03
-0.12925463162429987
Jan 17, 2017
23.21
-0.14
-0.5995717344753747
Jan 16, 2017
23.35
-0.05
-0.21367521367521367
Jan 13, 2017
23.4
0.11
0.47230571060541005
Jan 12, 2017
23.29
-0.08
-0.3423192126658109
Jan 11, 2017
23.37
0.12
0.5161290322580645
Jan 10, 2017
23.25
0.02
0.08609556607834697
Jan 9, 2017
23.23
0.01
0.04306632213608958
Jan 6, 2017
23.22
-0.05
-0.21486892995272883
Jan 5, 2017
23.27
0.08
0.344976282880552
Jan 4, 2017
23.19
0.12
0.5201560468140443
Jan 3, 2017
23.07
0.14
0.6105538595726123
Jan 2, 2017
22.93
-0.03
-0.13066202090592335
Dec 30, 2016
22.96
-0.12
-0.5199306759098787
Dec 29, 2016
23.08
-0.15
-0.6457167455876023
Dec 28, 2016
23.23
-0.12
-0.5139186295503212
Dec 27, 2016
23.35
0.16
0.689952565761104
Dec 23, 2016
23.19
-0.03
-0.12919896640826872
Dec 22, 2016
23.22
-0.04
-0.17196904557179707
Dec 21, 2016
23.26
-0.04
-0.17167381974248927
Dec 20, 2016
23.3
0.13
0.561070349589987
Dec 19, 2016
23.17
-0.09
-0.3869303525365434
Dec 16, 2016
23.26
0.01
0.043010752688172046
Dec 15, 2016
23.25
0
0
Dec 14, 2016
23.25
0
0
Dec 13, 2016
23.25
0.04
0.17233950883239982
Dec 12, 2016
23.21
0.08
0.34587116299178555
Dec 9, 2016
23.13
0.1
0.4342162396873643
Dec 8, 2016
23.03
0.37
1.6328331862312444
Dec 7, 2016
22.66
0.07
0.3098716246126605
Dec 6, 2016
22.59
-0.05
-0.22084805653710246
Dec 5, 2016
22.64
0.12
0.5328596802841918
Dec 2, 2016
22.52
-0.02
-0.08873114463176575
Dec 1, 2016
22.54
-0.04
-0.1771479185119575
Nov 30, 2016
22.58
0.16
0.7136485280999108
Nov 29, 2016
22.42
-0.09
-0.3998223011994669
Nov 28, 2016
22.51
-0.01
-0.04440497335701599
Nov 25, 2016
22.52
0.05
0.22251891410769917
Nov 24, 2016
22.47
0.12
0.5369127516778524
Nov 23, 2016
22.35
-0.07
-0.31222123104371097
Nov 22, 2016
22.42
0.09
0.40304523063143755
Nov 21, 2016
22.33
0.06
0.2694207453973956
Nov 18, 2016
22.27
0.06
0.270148581719946
Nov 17, 2016
22.21
0.13
0.5887681159420289
Nov 16, 2016
22.08
0.08
0.36363636363636365
Nov 15, 2016
22
0.09
0.4107713372889092
Nov 14, 2016
21.91
0.2
0.921234454168586
Nov 11, 2016
21.71
-0.21
-0.958029197080292
Nov 10, 2016
21.92
0.44
2.0484171322160147
Nov 9, 2016
21.48
0.34
1.608325449385052
Nov 8, 2016
21.14
-0.04
-0.18885741265344666
Nov 7, 2016
21.18
0.27
1.291248206599713
Nov 4, 2016
20.91
-0.08
-0.38113387327298714
Nov 3, 2016
20.99
-0.04
-0.1902044698050404
Nov 2, 2016
21.03
-0.24
-1.1283497884344147
Oct 31, 2016
21.27
-0.06
-0.2812939521800281
Oct 28, 2016
21.33
-0.1
-0.4666355576294914
Oct 27, 2016
21.43
0.05
0.23386342376052385
Oct 26, 2016
21.38
-0.2
-0.9267840593141798
Oct 25, 2016
21.58
-0.02
-0.09259259259259259
Oct 24, 2016
21.6
0.21
0.9817671809256662
Oct 21, 2016
21.39
-0.07
-0.32618825722274
Oct 20, 2016
21.46
0.08
0.37418147801683815
Oct 19, 2016
21.38
0
0
Oct 18, 2016
21.38
0.12
0.5644402634054563
Oct 17, 2016
21.26
-0.17
-0.7932804479701353
Oct 14, 2016
21.43
0.32
1.515869256276646
Oct 13, 2016
21.11
-0.27
-1.262862488306829
Oct 12, 2016
21.38
-0.16
-0.7428040854224698
Oct 11, 2016
21.54
-0.13
-0.5999077065066912
Oct 10, 2016
21.67
0.15
0.6970260223048327
Oct 7, 2016
21.52
0.03
0.13959981386691483
Oct 6, 2016
21.49
-0.07
-0.3246753246753247
Oct 5, 2016
21.56
0
0
Oct 4, 2016
21.56
0.1
0.4659832246039143
Oct 3, 2016
21.46
0.06
0.2803738317757009
Sep 30, 2016
21.4
-0.21
-0.971772327626099
Sep 29, 2016
21.61
0.08
0.3715745471435207
Sep 28, 2016
21.53
0.13
0.6074766355140186
Sep 27, 2016
21.4
-0.01
-0.046707146193367584
Sep 26, 2016
21.41
-0.22
-1.0171058714748036
Sep 23, 2016
21.63
-0.06
-0.2766251728907331
Sep 22, 2016
21.69
0.23
1.0717614165890028
Sep 21, 2016
21.46
0.03
0.1399906672888474
Sep 20, 2016
21.43
-0.07
-0.32558139534883723
Sep 19, 2016
21.5
0.16
0.7497656982193065
Sep 16, 2016
21.34
0.1
0.4708097928436911
Sep 15, 2016
21.24
0
0
Sep 14, 2016
21.24
-0.03
-0.14104372355430184
Sep 13, 2016
21.27
0.09
0.42492917847025496
Sep 12, 2016
21.18
-0.3
-1.3966480446927374
Sep 9, 2016
21.48
-0.15
-0.6934812760055479
Sep 8, 2016
21.63
-0.05
-0.23062730627306274
Sep 7, 2016
21.68
0.02
0.09233610341643583
Sep 6, 2016
21.66
0
0
Sep 5, 2016
21.66
-0.02
-0.09225092250922509
Sep 2, 2016
21.68
0.11
0.5099675475197033
Sep 1, 2016
21.57
0
0
Aug 31, 2016
21.57
-0.02
-0.09263547938860583
Aug 30, 2016
21.59
0.01
0.04633920296570899
Aug 29, 2016
21.58
0
0
Aug 26, 2016
21.58
0.03
0.13921113689095127
Aug 25, 2016
21.55
-0.14
-0.6454587367450438
Aug 24, 2016
21.69
-0.04
-0.18407731247123793
Aug 23, 2016
21.73
0.15
0.6950880444856349
Aug 22, 2016
21.58
0.02
0.09276437847866419
Aug 19, 2016
21.56
-0.05
-0.23137436372049977
Aug 18, 2016
21.61
0.1
0.46490004649000466
Aug 17, 2016
21.51
-0.14
-0.6466512702078522
Aug 16, 2016
21.65
0.07
0.3243744207599629
Aug 12, 2016
21.58
0.01
0.04636068613815485
Aug 11, 2016
21.57
0.03
0.1392757660167131
Aug 10, 2016
21.54
-0.08
-0.3700277520814061
Aug 9, 2016
21.62
0.02
0.09259259259259259
Aug 8, 2016
21.6
0.01
0.04631773969430292
Aug 5, 2016
21.59
0.22
1.0294805802526907
Aug 4, 2016
21.37
0.1
0.4701457451810061
Aug 3, 2016
21.27
-0.08
-0.3747072599531616
Aug 2, 2016
21.35
-0.04
-0.18700327255726976
Aug 1, 2016
21.39
0.02
0.09358914365933552
Jul 29, 2016
21.37
0.03
0.14058106841611998
Jul 28, 2016
21.34
-0.11
-0.5128205128205128
Jul 27, 2016
21.45
0.07
0.3274087932647334
Jul 26, 2016
21.38
-0.04
-0.18674136321195145
Jul 25, 2016
21.42
0.05
0.2339728591483388
Jul 22, 2016
21.37
-0.06
-0.2799813345776948
Jul 21, 2016
21.43
0.03
0.14018691588785046
Jul 20, 2016
21.4
0.04
0.18726591760299627
Jul 19, 2016
21.36
-0.01
-0.04679457182966776
Jul 18, 2016
21.37
-0.01
-0.04677268475210477
Jul 15, 2016
21.38
0.04
0.18744142455482662
Jul 14, 2016
21.34
0.13
0.6129184347006129
Jul 13, 2016
21.21
0.02
0.09438414346389806
Jul 12, 2016
21.19
0.15
0.7129277566539924
Jul 11, 2016
21.04
0.25
1.2025012025012025
Jul 8, 2016
20.79
0.07
0.33783783783783783
Jul 7, 2016
20.72
0.34
1.6683022571148185
Jul 6, 2016
20.38
-0.1
-0.48828125
Jul 5, 2016
20.48
-0.18
-0.8712487899322362
Jul 4, 2016
20.66
-0.03
-0.14499758337361043
Jul 1, 2016
20.69
0.33
1.6208251473477406
Jun 30, 2016
20.36
0.14
0.6923837784371909
Jun 29, 2016
20.22
0.28
1.4042126379137412
Jun 28, 2016
19.94
0.17
0.8598887202832575
Jun 27, 2016
19.77
-0.61
-2.9931305201177625
Jun 24, 2016
20.38
-0.35
-1.688374336710082
Jun 22, 2016
20.73
0.07
0.3388189738625363
Jun 21, 2016
20.66
-0.1
-0.4816955684007707
Jun 20, 2016
20.76
0.22
1.071080817916261
Jun 17, 2016
20.54
0.22
1.0826771653543308
Jun 16, 2016
20.32
-0.29
-1.4070839398350314
Jun 15, 2016
20.61
-0.02
-0.09694619486185167
Jun 14, 2016
20.63
-0.17
-0.8173076923076923
Jun 13, 2016
20.8
-0.09
-0.430828147438966
Jun 10, 2016
20.89
-0.18
-0.8542952064546749
Jun 9, 2016
21.07
-0.09
-0.42533081285444235
Jun 8, 2016
21.16
0.07
0.3319108582266477
Jun 7, 2016
21.09
0.1
0.47641734159123394
Jun 6, 2016
20.99
0.12
0.5749880210828942
Jun 3, 2016
20.87
-0.07
-0.3342884431709647
Jun 2, 2016
20.94
0.09
0.4316546762589928
Jun 1, 2016
20.85
-0.17
-0.8087535680304472
May 31, 2016
21.02
0.03
0.14292520247737017
May 30, 2016
20.99
0.04
0.1909307875894988
May 27, 2016
20.95
0.1
0.47961630695443647
May 26, 2016
20.85
-0.11
-0.5248091603053435
May 25, 2016
20.96
0.29
1.4029995162070634
May 24, 2016
20.67
0.15
0.7309941520467836
May 23, 2016
20.52
-0.05
-0.24307243558580457
May 20, 2016
20.57
0.22
1.0810810810810811
May 19, 2016
20.35
-0.12
-0.5862237420615535
May 18, 2016
20.47
-0.06
-0.2922552362396493
May 17, 2016
20.53
0.03
0.14634146341463414
May 13, 2016
20.5
-0.04
-0.19474196689386564
May 12, 2016
20.54
-0.14
-0.6769825918762089
May 11, 2016
20.68
0.06
0.2909796314258002
May 10, 2016
20.62
0.04
0.19436345966958213
May 9, 2016
20.58
0.17
0.8329250367466928
May 6, 2016
20.41
-0.13
-0.6329113924050633
May 4, 2016
20.54
-0.07
-0.3396409509946628
May 3, 2016
20.61
-0.07
-0.33849129593810445
May 2, 2016
20.68
0.03
0.14527845036319612
Apr 29, 2016
20.65
-0.43
-2.0398481973434537
Apr 28, 2016
21.08
-0.03
-0.14211274277593558
Apr 27, 2016
21.11
-0.1
-0.47147571900047147
Apr 26, 2016
21.21
0.14
0.6644518272425249
Apr 25, 2016
21.07
-0.09
-0.42533081285444235
Apr 22, 2016
21.16
-0.05
-0.23573785950023574
Apr 21, 2016
21.21
-0.02
-0.09420631182289213
Apr 20, 2016
21.23
0
0
Apr 19, 2016
21.23
0.24
1.1434016198189614
Apr 18, 2016
20.99
-0.03
-0.142721217887726
Apr 15, 2016
21.02
0.03
0.14292520247737017
Apr 14, 2016
20.99
0.05
0.2387774594078319
Apr 13, 2016
20.94
0.32
1.5518913676042676
Apr 12, 2016
20.62
-0.13
-0.6265060240963856
Apr 11, 2016
20.75
0
0
Apr 8, 2016
20.75
-0.02
-0.09629272989889263
Apr 7, 2016
20.77
0.09
0.43520309477756286
Apr 6, 2016
20.68
0
0
Apr 5, 2016
20.68
-0.26
-1.241642788920726
Apr 4, 2016
20.94
0.19
0.9156626506024096
Apr 1, 2016
20.75
-0.16
-0.7651841224294595
Mar 31, 2016
20.91
-0.07
-0.3336510962821735
Mar 30, 2016
20.98
0.39
1.8941233608547838
Mar 29, 2016
20.59
0.04
0.19464720194647203
Mar 24, 2016
20.55
-0.16
-0.7725736359246741
Mar 23, 2016
20.71
0
0
Mar 22, 2016
20.71
0.05
0.2420135527589545
Mar 21, 2016
20.66
-0.06
-0.28957528957528955
Mar 18, 2016
20.72
0.22
1.0731707317073171
Mar 17, 2016
20.5
0.05
0.24449877750611246
Mar 16, 2016
20.45
0.11
0.5408062930186824
Mar 15, 2016
20.34
-0.08
-0.3917727717923604
Mar 14, 2016
20.42
0.11
0.5416051206302314
Mar 11, 2016
20.31
0.07
0.3458498023715415
Mar 10, 2016
20.24
0.22
1.098901098901099
Mar 9, 2016
20.02
0
0
Mar 8, 2016
20.02
-0.08
-0.39800995024875624
Mar 7, 2016
20.1
-0.05
-0.24813895781637718
Mar 4, 2016
20.15
0.06
0.2986560477849676
Mar 3, 2016
20.09
0.07
0.34965034965034963
Mar 2, 2016
20.02
0.29
1.4698428788646731
Mar 1, 2016
19.73
-0.03
-0.15182186234817813
Feb 29, 2016
19.76
-0.11
-0.5535983895319577
Feb 26, 2016
19.87
0.29
1.481103166496425
Feb 25, 2016
19.58
0.39
2.0323084940072955
Feb 24, 2016
19.19
-0.47
-2.390640895218718
Feb 23, 2016
19.66
-0.06
-0.30425963488843816
Feb 22, 2016
19.72
0.45
2.33523611831863
Feb 19, 2016
19.27
-0.23
-1.1794871794871795
Feb 18, 2016
19.5
0.11
0.5673027333677153
Feb 17, 2016
19.39
0.36
1.8917498686284813
Feb 16, 2016
19.03
0.19
1.0084925690021231
Feb 15, 2016
18.84
0.27
1.4539579967689822
Feb 12, 2016
18.57
0.03
0.16181229773462782
Feb 11, 2016
18.54
-0.36
-1.9047619047619047
Feb 10, 2016
18.9
0.22
1.177730192719486
Feb 9, 2016
18.68
0.02
0.10718113612004287
Feb 8, 2016
18.66
-0.7
-3.615702479338843
Feb 5, 2016
19.36
-0.06
-0.30895983522142123
Feb 4, 2016
19.42
0.05
0.2581311306143521
Feb 3, 2016
19.37
-0.22
-1.1230219499744767
Feb 2, 2016
19.59
-0.19
-0.9605662285136501
Feb 1, 2016
19.78
0.23
1.1764705882352942
Jan 29, 2016
19.55
0.12
0.6176016469377251
Jan 28, 2016
19.43
-0.04
-0.2054442732408834
Jan 27, 2016
19.47
0.17
0.8808290155440415
Jan 26, 2016
19.3
-0.17
-0.8731381612737545
Jan 25, 2016
19.47
-0.16
-0.8150789607743251
Jan 22, 2016
19.63
0.5
2.6136957658128592
Jan 21, 2016
19.13
0.16
0.8434370057986295
Jan 20, 2016
18.97
-0.54
-2.7678113787801126
Jan 19, 2016
19.51
0.13
0.6707946336429309
Jan 18, 2016
19.38
0.01
0.05162622612287042
Jan 15, 2016
19.37
-0.07
-0.360082304526749
Jan 14, 2016
19.44
-0.8
-3.952569169960474
Jan 13, 2016
20.24
-0.03
-0.1480019733596448
Jan 12, 2016
20.27
0.26
1.2993503248375813
Jan 11, 2016
20.01
-0.39
-1.911764705882353
Jan 8, 2016
20.4
-0.06
-0.2932551319648094
Jan 7, 2016
20.46
-0.35
-1.6818837097549255
Jan 6, 2016
20.81
-0.22
-1.0461245839277222
Jan 5, 2016
21.03
0.07
0.33396946564885494
Jan 4, 2016
20.96
-0.5
-2.3299161230195713
Dec 31, 2015
21.46
-0.2
-0.9233610341643582
Dec 30, 2015
21.66
-0.05
-0.2303086135421465
Dec 29, 2015
21.71
0.25
1.1649580615097856
Dec 28, 2015
21.46
-0.01
-0.04657661853749418
Dec 23, 2015
21.47
0.25
1.17813383600377
Dec 22, 2015
21.22
0.06
0.2835538752362949
Dec 21, 2015
21.16
-0.08
-0.3766478342749529
Dec 18, 2015
21.24
-0.39
-1.8030513176144245
Dec 17, 2015
21.63
0.15
0.6983240223463687
Dec 16, 2015
21.48
0.07
0.3269500233535731
Dec 15, 2015
21.41
0.4
1.9038553069966682
Dec 14, 2015
21.01
-0.16
-0.7557864903164856
Dec 11, 2015
21.17
-0.25
-1.1671335200746966
Dec 10, 2015
21.42
-0.23
-1.0623556581986142
Dec 9, 2015
21.65
0.14
0.6508600650860065
Dec 8, 2015
21.51
-0.31
-1.4207149404216315
Dec 7, 2015
21.82
0.14
0.6457564575645757
Dec 4, 2015
21.68
-0.09
-0.41341295360587965
Dec 3, 2015
21.77
-0.27
-1.2250453720508168
Dec 2, 2015
22.04
0.12
0.5474452554744526
Dec 1, 2015
21.92
0.15
0.6890215893431327
Nov 30, 2015
21.77
-0.01
-0.04591368227731864
Nov 27, 2015
21.78
0.02
0.09191176470588236
Nov 26, 2015
21.76
-0.02
-0.09182736455463728
Nov 25, 2015
21.78
0.12
0.554016620498615
Nov 24, 2015
21.66
-0.12
-0.5509641873278237
Nov 23, 2015
21.78
0
0
Nov 20, 2015
21.78
0.1
0.4612546125461255
Nov 19, 2015
21.68
0.19
0.8841321544904607
Nov 18, 2015
21.49
0.08
0.37365716954694067
Nov 17, 2015
21.41
0.3
1.4211274277593557
Nov 16, 2015
21.11
-0.12
-0.5652378709373528
Nov 13, 2015
21.23
-0.29
-1.3475836431226766
Nov 12, 2015
21.52
-0.25
-1.148369315571888
Nov 11, 2015
21.77
-0.01
-0.04591368227731864
Nov 10, 2015
21.78
-0.04
-0.18331805682859761
Nov 9, 2015
21.82
-0.09
-0.4107713372889092
Nov 6, 2015
21.91
-0.06
-0.27309968138370505
Nov 5, 2015
21.97
0.08
0.3654636820465966
Nov 4, 2015
21.89
0.04
0.18306636155606407
Nov 3, 2015
21.85
0
0
Nov 2, 2015
21.85
0.04
0.18340210912425492
Oct 30, 2015
21.81
-0.06
-0.27434842249657065
Oct 29, 2015
21.87
0.1
0.4593477262287552
Oct 28, 2015
21.77
0.19
0.8804448563484708
Oct 27, 2015
21.58
-0.04
-0.18501387604070305
Oct 26, 2015
21.62
-0.03
-0.13856812933025403
Oct 23, 2015
21.65
0.39
1.834430856067733
Oct 22, 2015
21.26
-0.09
-0.4215456674473068
Oct 21, 2015
21.35
-0.03
-0.1403180542563143
Oct 20, 2015
21.38
0.07
0.328484279680901
Oct 19, 2015
21.31
0.06
0.2823529411764706
Oct 16, 2015
21.25
0.29
1.383587786259542
Oct 15, 2015
20.96
-0.12
-0.5692599620493358
Oct 14, 2015
21.08
-0.07
-0.3309692671394799
Oct 13, 2015
21.15
0.07
0.33206831119544594
Oct 12, 2015
21.08
-0.02
-0.0947867298578199
Oct 9, 2015
21.1
0.26
1.2476007677543186
Oct 8, 2015
20.84
-0.02
-0.09587727708533078
Oct 7, 2015
20.86
0.01
0.047961630695443645
Oct 6, 2015
20.85
0.14
0.6760019314340898
Oct 5, 2015
20.71
0.83
4.175050301810865
Oct 2, 2015
19.88
-0.19
-0.9466865969108121
Oct 1, 2015
20.07
0.07
0.35
Sep 30, 2015
20
0.22
1.1122345803842264
Sep 29, 2015
19.78
-0.26
-1.2974051896207586
Sep 28, 2015
20.04
-0.48
-2.3391812865497075
Sep 25, 2015
20.52
0.29
1.4335145823035096
Sep 24, 2015
20.23
-0.26
-1.268911664226452
Sep 23, 2015
20.49
-0.01
-0.04878048780487805
Sep 22, 2015
20.5
-0.29
-1.3949013949013949
Sep 21, 2015
20.79
0.06
0.2894356005788712
Sep 18, 2015
20.73
-0.37
-1.7535545023696681
Sep 17, 2015
21.1
0.18
0.8604206500956023
Sep 16, 2015
20.92
0.26
1.2584704743465633
Sep 15, 2015
20.66
0.06
0.2912621359223301
Sep 14, 2015
20.6
0.1
0.4878048780487805
Sep 11, 2015
20.5
-0.01
-0.04875670404680644
Sep 10, 2015
20.51
-0.46
-2.1936099189318075
Sep 9, 2015
20.97
0.35
1.6973811833171677
Sep 8, 2015
20.62
0.33
1.6264169541646132
Sep 7, 2015
20.29
-0.02
-0.09847365829640571
Sep 4, 2015
20.31
-0.39
-1.8840579710144927
Sep 3, 2015
20.7
0.33
1.6200294550810015
Sep 2, 2015
20.37
-0.05
-0.24485798237022527
Sep 1, 2015
20.42
-0.37
-1.7797017797017798
Aug 31, 2015
20.79
-0.12
-0.5738880918220947
Aug 28, 2015
20.91
0.24
1.1611030478955007
Aug 27, 2015
20.67
0.58
2.887008461921354
Aug 26, 2015
20.09
-0.29
-1.422963689892051
Aug 25, 2015
20.38
0.43
2.155388471177945
Aug 24, 2015
19.95
-1.34
-6.294034758102396
Aug 21, 2015
21.29
-0.43
-1.9797421731123388
Aug 20, 2015
21.72
-0.22
-1.0027347310847767
Aug 19, 2015
21.94
-0.23
-1.0374379792512405
Aug 18, 2015
22.17
0.25
1.1405109489051095
Aug 17, 2015
21.92
-0.07
-0.31832651205093226
Aug 14, 2015
21.99
0.06
0.27359781121751026
Aug 13, 2015
21.93
0.19
0.8739650413983441
Aug 12, 2015
21.74
-0.28
-1.2715712988192551
Aug 11, 2015
22.02
-0.13
-0.5869074492099323
Aug 10, 2015
22.15
0.12
0.5447117566954154
Aug 7, 2015
22.03
-0.07
-0.3167420814479638
Aug 6, 2015
22.1
-0.14
-0.6294964028776978
Aug 5, 2015
22.24
0.16
0.7246376811594203
Aug 4, 2015
22.08
-0.06
-0.27100271002710025
Aug 3, 2015
22.14
-0.06
-0.2702702702702703
Jul 31, 2015
22.2
0.14
0.6346328195829556
Jul 30, 2015
22.06
0.07
0.31832651205093226
Jul 29, 2015
21.99
0.24
1.103448275862069
Jul 28, 2015
21.75
0.11
0.5083179297597042
Jul 27, 2015
21.64
-0.34
-1.5468607825295724
Jul 24, 2015
21.98
-0.17
-0.7674943566591422
Jul 23, 2015
22.15
-0.01
-0.04512635379061372
Jul 22, 2015
22.16
-0.03
-0.135196034249662
Jul 21, 2015
22.19
0.01
0.04508566275924256
Jul 20, 2015
22.18
-0.01
-0.04506534474988734
Jul 17, 2015
22.19
0.03
0.13537906137184116
Jul 16, 2015
22.16
0.1
0.45330915684496825
Jul 15, 2015
22.06
0.08
0.36396724294813465
Jul 14, 2015
21.98
0.12
0.5489478499542544
Jul 13, 2015
21.86
0.25
1.1568718186024989
Jul 10, 2015
21.61
0.05
0.23191094619666047
Jul 9, 2015
21.56
0.08
0.37243947858473
Jul 8, 2015
21.48
-0.03
-0.1394700139470014
Jul 7, 2015
21.51
-0.13
-0.600739371534196
Jul 6, 2015
21.64
-0.16
-0.7339449541284404
Jul 3, 2015
21.8
-0.09
-0.4111466423024212
Jul 2, 2015
21.89
0
0
Jul 1, 2015
21.89
0.16
0.7363092498849517
Jun 30, 2015
21.73
-0.2
-0.9119927040583675
Jun 29, 2015
21.93
-0.31
-1.393884892086331
Jun 26, 2015
22.24
-0.02
-0.08984725965858041
Jun 25, 2015
22.26
-0.12
-0.5361930294906166
Jun 24, 2015
22.38
-0.04
-0.1784121320249777
Jun 22, 2015
22.42
0.13
0.5832211754149843
Jun 19, 2015
22.29
0.07
0.31503150315031503
Jun 18, 2015
22.22
0.01
0.045024763619991
Jun 17, 2015
22.21
0.13
0.5887681159420289
Jun 16, 2015
22.08
0.23
1.0526315789473684
Jun 15, 2015
21.85
-0.26
-1.1759384893713252
Jun 12, 2015
22.11
-0.16
-0.7184553210597217
Jun 11, 2015
22.27
0.25
1.1353315168029066
Jun 10, 2015
22.02
0.22
1.0091743119266054
Jun 9, 2015
21.8
-0.21
-0.9541117673784644
Jun 8, 2015
22.01
-0.04
-0.18140589569160998
Jun 5, 2015
22.05
-0.14
-0.6309148264984227
Jun 4, 2015
22.19
-0.05
-0.22482014388489208
Jun 3, 2015
22.24
0.17
0.7702763932940644
Jun 2, 2015
22.07
-0.02
-0.09053870529651425
Jun 1, 2015
22.09
-0.04
-0.1807501129688206
May 29, 2015
22.13
0
0
May 28, 2015
22.13
0
0
May 27, 2015
22.13
0.05
0.22644927536231885
May 26, 2015
22.08
-0.19
-0.8531656937584194
May 22, 2015
22.27
0.03
0.13489208633093525
May 21, 2015
22.24
0.01
0.0449842555105713
May 20, 2015
22.23
-0.09
-0.4032258064516129
May 19, 2015
22.32
0.1
0.45004500450045004
May 18, 2015
22.22
0.03
0.135196034249662
May 15, 2015
22.19
0.12
0.5437245129134571
May 13, 2015
22.07
0.18
0.8222932846048424
May 12, 2015
21.89
-0.22
-0.9950248756218906
May 11, 2015
22.11
0.11
0.5
May 8, 2015
22
0.34
1.569713758079409
May 7, 2015
21.66
-0.07
-0.32213529682466635
May 6, 2015
21.73
-0.24
-1.0923987255348202
May 5, 2015
21.97
-0.12
-0.5432322317790855
May 4, 2015
22.09
0.23
1.052150045745654
Apr 30, 2015
21.86
-0.18
-0.8166969147005445
Apr 29, 2015
22.04
0
0
Apr 28, 2015
22.04
-0.24
-1.0771992818671454
Apr 27, 2015
22.28
0.08
0.36036036036036034
Apr 24, 2015
22.2
0.06
0.27100271002710025
Apr 23, 2015
22.14
0.1
0.4537205081669691
Apr 22, 2015
22.04
-0.08
-0.3616636528028933
Apr 21, 2015
22.12
0
0
Apr 20, 2015
22.12
0.12
0.5454545454545454
Apr 17, 2015
22
-0.18
-0.8115419296663661
Apr 16, 2015
22.18
-0.03
-0.135074290859973
Apr 15, 2015
22.21
0.23
1.046405823475887
Apr 14, 2015
21.98
-0.18
-0.8122743682310469
Apr 13, 2015
22.16
0.11
0.4988662131519274
Apr 10, 2015
22.05
0.07
0.3184713375796178
Apr 9, 2015
21.98
0.01
0.04551661356395084
Apr 8, 2015
21.97
0.05
0.2281021897810219
Apr 7, 2015
21.92
0.13
0.596603946764571
Apr 2, 2015
21.79
0.24
1.1136890951276102
Apr 1, 2015
21.55
-0.24
-1.101422670949977
Mar 31, 2015
21.79
-0.08
-0.36579789666209417
Mar 30, 2015
21.87
0.23
1.0628465804066543
Mar 27, 2015
21.64
0.08
0.37105751391465674
Mar 26, 2015
21.56
-0.42
-1.910828025477707
Mar 25, 2015
21.98
-0.16
-0.7226738934056007
Mar 24, 2015
22.14
-0.1
-0.44964028776978415
Mar 23, 2015
22.24
0.04
0.18018018018018017
Mar 20, 2015
22.2
0.17
0.7716749886518384
Mar 19, 2015
22.03
0.21
0.9624197983501375
Mar 18, 2015
21.82
0.03
0.13767783386874713
Mar 17, 2015
21.79
-0.07
-0.3202195791399817
Mar 16, 2015
21.86
0.27
1.2505789717461788
Mar 13, 2015
21.59
-0.08
-0.36917397323488693
Mar 12, 2015
21.67
0.17
0.7906976744186046
Mar 11, 2015
21.5
-0.12
-0.5550416281221091
Mar 10, 2015
21.62
-0.24
-1.0978956999085088
Mar 9, 2015
21.86
-0.22
-0.9963768115942029
Mar 6, 2015
22.08
-0.02
-0.09049773755656108
Mar 5, 2015
22.1
0.09
0.408905043162199
Mar 4, 2015
22.01
-0.15
-0.6768953068592057
Mar 3, 2015
22.16
-0.04
-0.18018018018018017
Mar 2, 2015
22.2
0.02
0.09017132551848513
Feb 27, 2015
22.18
0.06
0.27124773960216997
Feb 26, 2015
22.12
-0.01
-0.04518752824220515
Feb 25, 2015
22.13
-0.01
-0.045167118337850046
Feb 24, 2015
22.14
0.07
0.31717263253285
Feb 23, 2015
22.07
0.22
1.0068649885583525
Feb 20, 2015
21.85
-0.08
-0.364797081623347
Feb 19, 2015
21.93
0
0
Feb 18, 2015
21.93
0.04
0.1827318410232983
Feb 17, 2015
21.89
-0.05
-0.22789425706472197
Feb 16, 2015
21.94
0.03
0.13692377909630304
Feb 13, 2015
21.91
0.17
0.7819687212511499
Feb 12, 2015
21.74
0.16
0.7414272474513438
Feb 11, 2015
21.58
0.18
0.8411214953271028
Feb 10, 2015
21.4
0.05
0.234192037470726
Feb 9, 2015
21.35
-0.17
-0.7899628252788105
Feb 6, 2015
21.52
0.12
0.5607476635514018
Feb 5, 2015
21.4
0.14
0.658513640639699
Feb 4, 2015
21.26
0.08
0.3777148253068933
Feb 3, 2015
21.18
0.56
2.7158098933074686
Feb 2, 2015
20.62
-0.3
-1.4340344168260037
Jan 30, 2015
20.92
0.04
0.19157088122605365
Jan 29, 2015
20.88
-0.41
-1.9257867543447629
Jan 28, 2015
21.29
0.12
0.5668398677373642
Jan 27, 2015
21.17
-0.19
-0.8895131086142322
Jan 26, 2015
21.36
-0.19
-0.8816705336426914
Jan 23, 2015
21.55
0.34
1.603017444601603
Jan 22, 2015
21.21
0.08
0.37860861334595364
Jan 21, 2015
21.13
0.12
0.5711565920990005
Jan 20, 2015
21.01
-0.06
-0.28476506881822494
Jan 19, 2015
21.07
0.33
1.5911282545805208
Jan 16, 2015
20.74
-0.14
-0.6704980842911877
Jan 15, 2015
20.88
-0.07
-0.3341288782816229
Jan 14, 2015
20.95
-0.61
-2.829313543599258
Jan 13, 2015
21.56
0.32
1.5065913370998116
Jan 12, 2015
21.24
-0.38
-1.757631822386679
Jan 9, 2015
21.62
0.02
0.09259259259259259
Jan 8, 2015
21.6
0.33
1.5514809590973202
Jan 7, 2015
21.27
-0.04
-0.18770530267480057
Jan 6, 2015
21.31
-0.16
-0.7452258965999069
Jan 5, 2015
21.47
-0.44
-2.008215426745778
Jan 2, 2015
21.91
-0.12
-0.5447117566954154
Dec 31, 2014
22.03
0
0
Dec 30, 2014
22.03
-0.05
-0.22644927536231885
Dec 29, 2014
22.08
--
--
Dec 23, 2014
22.02
0.13
0.5938784833257195
Dec 22, 2014
21.89
0.09
0.41284403669724773
Dec 19, 2014
21.8
0.24
1.1131725417439704
Dec 18, 2014
21.56
0.61
2.911694510739857
Dec 17, 2014
20.95
0.01
0.04775549188156638
Dec 16, 2014
20.94
-0.31
-1.4588235294117646
Dec 15, 2014
21.25
-0.16
-0.7473143390938813
Dec 12, 2014
21.41
-0.17
-0.7877664504170528
Dec 11, 2014
21.58
-0.01
-0.04631773969430292
Dec 10, 2014
21.59
0.07
0.3252788104089219
Dec 9, 2014
21.52
-0.31
-1.4200641319285388
Dec 8, 2014
21.83
-0.02
-0.09153318077803203
Dec 5, 2014
21.85
0.1
0.45977011494252873
Dec 4, 2014
21.75
-0.01
-0.04595588235294118
Dec 3, 2014
21.76
0.18
0.8341056533827618
Dec 2, 2014
21.58
0.08
0.37209302325581395
Dec 1, 2014
21.5
-0.23
-1.058444546709618
Nov 28, 2014
21.73
-0.05
-0.2295684113865932
Nov 27, 2014
21.78
0.04
0.18399264029438822
Nov 26, 2014
21.74
-0.05
-0.22946305644791187
Nov 25, 2014
21.79
0.04
0.1839080459770115
Nov 24, 2014
21.75
0
0
Nov 21, 2014
21.75
0.31
1.4458955223880596
Nov 20, 2014
21.44
-0.01
-0.046620046620046623
Nov 19, 2014
21.45
-0.04
-0.18613308515588645
Nov 18, 2014
21.49
0.13
0.6086142322097379
Nov 17, 2014
21.36
-0.05
-0.23353573096683794
Nov 14, 2014
21.41
-0.04
-0.1864801864801865
Nov 13, 2014
21.45
0.08
0.37435657463734207
Nov 12, 2014
21.37
0
0
Nov 11, 2014
21.37
0.05
0.23452157598499063
Nov 10, 2014
21.32
0
0
Nov 7, 2014
21.32
0.06
0.28222013170272814
Nov 6, 2014
21.26
-0.04
-0.18779342723004694
Nov 5, 2014
21.3
0.03
0.14104372355430184
Nov 4, 2014
21.27
-0.09
-0.42134831460674155
Nov 3, 2014
21.36
0.09
0.4231311706629055
Oct 31, 2014
21.27
0.35
1.6730401529636711
Oct 30, 2014
20.92
0.01
0.04782400765184122
Oct 29, 2014
20.91
0.15
0.7225433526011561
Oct 28, 2014
20.76
0.12
0.5813953488372093
Oct 27, 2014
20.64
0.13
0.6338371526084836
Oct 24, 2014
20.51
0.05
0.24437927663734116
Oct 23, 2014
20.46
0.01
0.0488997555012225
Oct 22, 2014
20.45
0.24
1.1875309252845125
Oct 21, 2014
20.21
0.41
2.0707070707070705
Oct 20, 2014
19.8
0.05
0.25316455696202533
Oct 17, 2014
19.75
0.46
2.3846552617936756
Oct 16, 2014
19.29
-0.12
-0.6182380216383307
Oct 15, 2014
19.41
-0.15
-0.7668711656441718
Oct 14, 2014
19.56
-0.3
-1.5105740181268883
Oct 13, 2014
19.86
-0.4
-1.9743336623889438
Oct 10, 2014
20.26
-0.33
-1.602719766877125
Oct 9, 2014
20.59
0.22
1.0800196367206676
Oct 8, 2014
20.37
-0.21
-1.0204081632653061
Oct 7, 2014
20.58
-0.29
-1.3895543842836608
Oct 6, 2014
20.87
0.1
0.4814636494944632
Oct 3, 2014
20.77
0.19
0.923226433430515
Oct 2, 2014
20.58
-0.12
-0.5797101449275363
Oct 1, 2014
20.7
-0.18
-0.8620689655172413
Sep 30, 2014
20.88
0.03
0.14388489208633093
Sep 29, 2014
20.85
-0.03
-0.14367816091954022
Sep 26, 2014
20.88
-0.13
-0.6187529747739172
Sep 25, 2014
21.01
0.02
0.09528346831824679
Sep 24, 2014
20.99
-0.13
-0.615530303030303
Sep 23, 2014
21.12
-0.12
-0.5649717514124294
Sep 22, 2014
21.24
-0.19
-0.8866075594960336
Sep 19, 2014
21.43
0.08
0.3747072599531616
Sep 18, 2014
21.35
0.08
0.3761165961448049
Sep 17, 2014
21.27
0.19
0.9013282732447818
Sep 16, 2014
21.08
0.18
0.861244019138756
Sep 15, 2014
20.9
-0.21
-0.994789199431549
Sep 12, 2014
21.11
-0.06
-0.2834199338686821
Sep 11, 2014
21.17
0.12
0.5700712589073634
Sep 10, 2014
21.05
-0.08
-0.37860861334595364
Sep 9, 2014
21.13
-0.14
-0.6582040432534085
Sep 8, 2014
21.27
0.12
0.5673758865248227
Sep 5, 2014
21.15
-0.18
-0.8438818565400844
Sep 4, 2014
21.33
0.07
0.3292568203198495
Sep 3, 2014
21.26
0.06
0.2830188679245283
Sep 2, 2014
21.2
-0.03
-0.1413094677343382
Sep 1, 2014
21.23
0.04
0.18876828692779613
Aug 29, 2014
21.19
0.05
0.23651844843897823
Aug 28, 2014
21.14
-0.07
-0.33003300330033003
Aug 27, 2014
21.21
-0.02
-0.09420631182289213
Aug 26, 2014
21.23
0.01
0.0471253534401508
Aug 25, 2014
21.22
0.13
0.6164058795637744
Aug 22, 2014
21.09
0.03
0.14245014245014245
Aug 21, 2014
21.06
0.11
0.5250596658711217
Aug 20, 2014
20.95
0.02
0.09555661729574773
Aug 19, 2014
20.93
0.13
0.625
Aug 18, 2014
20.8
0.19
0.9218825812712276
Aug 14, 2014
20.61
0.15
0.7331378299120235
Aug 13, 2014
20.46
-0.01
-0.048851978505129456
Aug 12, 2014
20.47
-0.01
-0.048828125
Aug 11, 2014
20.48
0.27
1.3359722909450766
Aug 8, 2014
20.21
-0.2
-0.9799118079372856
Aug 7, 2014
20.41
0.09
0.44291338582677164
Aug 6, 2014
20.32
-0.16
-0.78125
Aug 5, 2014
20.48
-0.04
-0.1949317738791423
Aug 4, 2014
20.52
-0.05
-0.24307243558580457
Aug 1, 2014
20.57
-0.19
-0.9152215799614644
Jul 31, 2014
20.76
-0.21
-1.0014306151645207
Jul 30, 2014
20.97
-0.12
-0.5689900426742532
Jul 29, 2014
21.09
0.07
0.3330161750713606
Jul 28, 2014
21.02
-0.1
-0.4734848484848485
Jul 25, 2014
21.12
-0.02
-0.0946073793755913
Jul 24, 2014
21.14
0.09
0.42755344418052255
Jul 23, 2014
21.05
0.05
0.23809523809523808
Jul 22, 2014
21
0.11
0.5265677357587363
Jul 21, 2014
20.89
0.06
0.28804608737397985
Jul 18, 2014
20.83
-0.11
-0.5253104106972302
Jul 17, 2014
20.94
-0.07
-0.3331746787244169
Jul 16, 2014
21.01
-0.02
-0.0951022349025202
Jul 15, 2014
21.03
0.07
0.33396946564885494
Jul 14, 2014
20.96
0.2
0.9633911368015414
Jul 11, 2014
20.76
0.12
0.5813953488372093
Jul 10, 2014
20.64
-0.15
-0.7215007215007215
Jul 9, 2014
20.79
-0.02
-0.09610764055742431
Jul 8, 2014
20.81
-0.21
-0.9990485252140818
Jul 7, 2014
21.02
-0.12
-0.5676442762535477
Jul 4, 2014
21.14
0.06
0.2846299810246679
Jul 3, 2014
21.08
0.06
0.285442435775452
Jul 2, 2014
21.02
0.1
0.4780114722753346
Jul 1, 2014
20.92
0.15
0.7221954742416947
Jun 30, 2014
20.77
0.04
0.1929570670525808
Jun 27, 2014
20.73
0.07
0.3388189738625363
Jun 26, 2014
20.66
-0.01
-0.04837929366231253
Jun 25, 2014
20.67
-0.12
-0.5772005772005772
Jun 24, 2014
20.79
-0.04
-0.19203072491598655
Jun 20, 2014
20.83
0.06
0.2888781896966779
Jun 19, 2014
20.77
0.12
0.5811138014527845
Jun 18, 2014
20.65
0.06
0.2914035939776591
Jun 17, 2014
20.59
0.04
0.19464720194647203
Jun 16, 2014
20.55
0.01
0.04868549172346641
Jun 13, 2014
20.54
-0.1
-0.4844961240310077
Jun 12, 2014
20.64
-0.05
-0.2416626389560174
Jun 11, 2014
20.69
-0.03
-0.14478764478764478
Jun 10, 2014
20.72
0
0
Jun 6, 2014
20.72
0.26
1.270772238514174
Jun 4, 2014
20.46
-0.01
-0.048851978505129456
Jun 3, 2014
20.47
0.07
0.3431372549019608
Jun 2, 2014
20.4
-0.02
-0.0979431929480901
May 30, 2014
20.42
0.1
0.4921259842519685
May 28, 2014
20.32
0.03
0.14785608674223755
May 27, 2014
20.29
0.1
0.4952947003467063
May 26, 2014
20.19
0.07
0.34791252485089463
May 23, 2014
20.12
0.04
0.199203187250996
May 22, 2014
20.08
0.1
0.5005005005005005
May 21, 2014
19.98
0.11
0.5535983895319577
May 20, 2014
19.87
0
0
May 19, 2014
19.87
0.09
0.455005055611729
May 16, 2014
19.78
-0.04
-0.20181634712411706
May 15, 2014
19.82
-0.21
-1.0484273589615576
May 14, 2014
20.03
-0.02
-0.09975062344139651
May 13, 2014
20.05
0.07
0.35035035035035034
May 12, 2014
19.98
0.3
1.524390243902439
May 9, 2014
19.68
-0.21
-1.0558069381598794
May 8, 2014
19.89
0.18
0.91324200913242
May 7, 2014
19.71
-0.19
-0.9547738693467337
May 6, 2014
19.9
0.04
0.2014098690835851
May 5, 2014
19.86
-0.17
-0.8487269096355466
May 2, 2014
20.03
0.14
0.7038712921065863
Apr 30, 2014
19.89
0.01
0.05030181086519115
Apr 29, 2014
19.88
0.05
0.2521432173474534
Apr 28, 2014
19.83
-0.05
-0.2515090543259557
Apr 25, 2014
19.88
-0.11
-0.5502751375687844
Apr 24, 2014
19.99
-0.06
-0.29925187032418954
Apr 23, 2014
20.05
0
0
Apr 22, 2014
20.05
0.23
1.160443995963673
Apr 17, 2014
19.82
0.07
0.35443037974683544
Apr 16, 2014
19.75
0.04
0.20294266869609334
Apr 15, 2014
19.71
0.21
1.0769230769230769
Apr 14, 2014
19.5
-0.09
-0.45941807044410415
Apr 11, 2014
19.59
-0.52
-2.5857782197911487
Apr 10, 2014
20.11
0.19
0.9538152610441767
Apr 9, 2014
19.92
0.08
0.4032258064516129
Apr 8, 2014
19.84
-0.26
-1.2935323383084578
Apr 7, 2014
20.1
-0.44
-2.142161635832522
Apr 4, 2014
20.54
-0.03
-0.14584346135148274
Apr 3, 2014
20.57
0.09
0.439453125
Apr 2, 2014
20.48
0.06
0.2938295788442703
Apr 1, 2014
20.42
0.15
0.740009866798224
Mar 31, 2014
20.27
0.06
0.29688273132112813
Mar 28, 2014
20.21
0.18
0.8986520219670494
Mar 27, 2014
20.03
-0.23
-1.1352418558736426
Mar 26, 2014
20.26
0.07
0.3467062902426944
Mar 25, 2014
20.19
0.09
0.44776119402985076
Mar 24, 2014
20.1
-0.3
-1.4705882352941178
Mar 21, 2014
20.4
0.13
0.6413418845584608
Mar 20, 2014
20.27
0
0
Mar 19, 2014
20.27
0.08
0.396235760277365
Mar 18, 2014
20.19
0.15
0.7485029940119761
Mar 17, 2014
20.04
0.1
0.5015045135406219
Mar 14, 2014
19.94
-0.22
-1.0912698412698412
Mar 13, 2014
20.16
0
0
Mar 12, 2014
20.16
-0.24
-1.1764705882352942
Mar 11, 2014
20.4
0.1
0.49261083743842365
Mar 10, 2014
20.3
-0.16
-0.7820136852394917
Mar 7, 2014
20.46
-0.04
-0.1951219512195122
Mar 6, 2014
20.5
0.15
0.7371007371007371
Mar 5, 2014
20.35
0.11
0.5434782608695652
Mar 4, 2014
20.24
0.2
0.998003992015968
Mar 3, 2014
20.04
-0.16
-0.7920792079207921
Feb 28, 2014
20.2
0.15
0.7481296758104738
Feb 27, 2014
20.05
0.03
0.14985014985014986
Feb 26, 2014
20.02
0.03
0.1500750375187594
Feb 25, 2014
19.99
-0.11
-0.5472636815920398
Feb 24, 2014
20.1
0.1
0.5
Feb 21, 2014
20
0.19
0.9591115598182736
Feb 20, 2014
19.81
-0.2
-0.9995002498750625
Feb 19, 2014
20.01
0.02
0.10005002501250625
Feb 18, 2014
19.99
0.03
0.15030060120240482
Feb 17, 2014
19.96
0.07
0.35193564605329314
Feb 14, 2014
19.89
0.22
1.1184544992374175
Feb 13, 2014
19.67
-0.17
-0.8568548387096774
Feb 12, 2014
19.84
0.25
1.2761613067891782
Feb 11, 2014
19.59
0.03
0.15337423312883436
Feb 10, 2014
19.56
0.12
0.6172839506172839
Feb 7, 2014
19.44
0.25
1.3027618551328817
Feb 6, 2014
19.19
0.21
1.106427818756586
Feb 5, 2014
18.98
-0.06
-0.31512605042016806
Feb 4, 2014
19.04
-0.37
-1.9062339000515198
Feb 3, 2014
19.41
0.06
0.31007751937984496
Jan 31, 2014
19.35
-0.11
-0.5652620760534429
Jan 30, 2014
19.46
0.04
0.2059732234809475
Jan 29, 2014
19.42
-0.09
-0.4613018964633521
Jan 28, 2014
19.51
-0.01
-0.05122950819672131
Jan 27, 2014
19.52
-0.25
-1.2645422357106728
Jan 24, 2014
19.77
-0.2
-1.0015022533800702
Jan 23, 2014
19.97
-0.14
-0.69617105917454
Jan 22, 2014
20.11
-0.06
-0.2974714923153198
Jan 21, 2014
20.17
0.1
0.4982561036372696
Jan 20, 2014
20.07
-0.03
-0.14925373134328357
Jan 17, 2014
20.1
-0.07
-0.34705007436787305
Jan 16, 2014
20.17
0.02
0.09925558312655088
Jan 15, 2014
20.15
0.26
1.3071895424836601
Jan 14, 2014
19.89
-0.21
-1.044776119402985
Jan 13, 2014
20.1
0.04
0.19940179461615154
Jan 10, 2014
20.06
-0.04
-0.19900497512437812
Jan 9, 2014
20.1
0.17
0.8529854490717511
Jan 8, 2014
19.93
0.02
0.10045203415369161
Jan 7, 2014
19.91
0.03
0.15090543259557343
Jan 6, 2014
19.88
0
0
Jan 3, 2014
19.88
0
0
Jan 2, 2014
19.88
-0.03
-0.15067805123053743
Dec 31, 2013
19.91
0.08
0.40342914775592537
Dec 30, 2013
19.83
-0.05
-0.2515090543259557
Dec 27, 2013
19.88
0.17
0.8625063419583967
Dec 23, 2013
19.71
0.11
0.5612244897959183
Dec 20, 2013
19.6
0.11
0.564391995895331
Dec 19, 2013
19.49
0.27
1.4047866805411031
Dec 18, 2013
19.22
-0.03
-0.15584415584415584
Dec 17, 2013
19.25
-0.04
-0.20736132711249353
Dec 16, 2013
19.29
0.21
1.10062893081761
Dec 13, 2013
19.08
0
0
Dec 12, 2013
19.08
-0.23
-1.1910926980838943
Dec 11, 2013
19.31
-0.04
-0.20671834625322996
Dec 10, 2013
19.35
-0.06
-0.3091190108191654
Dec 9, 2013
19.41
0.15
0.778816199376947
Dec 6, 2013
19.26
0.09
0.4694835680751174
Dec 5, 2013
19.17
0.01
0.05219206680584551
Dec 4, 2013
19.16
-0.16
-0.8281573498964804
Dec 3, 2013
19.32
-0.09
-0.46367851622874806
Dec 2, 2013
19.41
-0.1
-0.5125576627370579
Nov 29, 2013
19.51
0.05
0.2569373072970195
Nov 28, 2013
19.46
-0.01
-0.05136106831022085
Nov 27, 2013
19.47
0.06
0.3091190108191654
Nov 26, 2013
19.41
0.01
0.05154639175257732
Nov 25, 2013
19.4
0.13
0.6746237675142709
Nov 22, 2013
19.27
0.11
0.5741127348643006
Nov 21, 2013
19.16
0.02
0.1044932079414838
Nov 20, 2013
19.14
-0.05
-0.26055237102657636
Nov 19, 2013
19.19
-0.07
-0.363447559709242
Nov 18, 2013
19.26
0.07
0.36477331943720687
Nov 15, 2013
19.19
0.14
0.7349081364829396
Nov 14, 2013
19.05
0.19
1.007423117709438
Nov 13, 2013
18.86
-0.05
-0.26441036488630354
Nov 12, 2013
18.91
-0.02
-0.10565240359218173
Nov 11, 2013
18.93
0.28
1.5013404825737264
Nov 8, 2013
18.65
-0.14
-0.7450771687067589
Nov 7, 2013
18.79
-0.04
-0.21242697822623474
Nov 6, 2013
18.83
0.19
1.01931330472103
Nov 5, 2013
18.64
-0.11
-0.5866666666666667
Nov 4, 2013
18.75
0
0
Oct 31, 2013
18.75
-0.1
-0.5305039787798409
Oct 30, 2013
18.85
0.09
0.47974413646055436
Oct 29, 2013
18.76
0.06
0.32085561497326204
Oct 28, 2013
18.7
0.01
0.05350454788657036
Oct 25, 2013
18.69
0.07
0.37593984962406013
Oct 24, 2013
18.62
0.01
0.05373455131649651
Oct 23, 2013
18.61
-0.16
-0.8524240809802877
Oct 22, 2013
18.77
0.02
0.10666666666666667
Oct 21, 2013
18.75
0.07
0.3747323340471092
Oct 18, 2013
18.68
0.33
1.7983651226158037
Oct 17, 2013
18.35
0.01
0.05452562704471101
Oct 16, 2013
18.34
0.13
0.7138934651290499
Oct 15, 2013
18.21
0.1
0.5521811154058531
Oct 14, 2013
18.11
0
0
Oct 11, 2013
18.11
0.18
1.003904071388734
Oct 10, 2013
17.93
0.28
1.5864022662889519
Oct 9, 2013
17.65
-0.27
-1.5066964285714286
Oct 8, 2013
17.92
-0.02
-0.11148272017837235
Oct 7, 2013
17.94
-0.07
-0.3886729594669628
Oct 4, 2013
18.01
-0.02
-0.11092623405435385
Oct 3, 2013
18.03
-0.01
-0.05543237250554324
Oct 2, 2013
18.04
0.01
0.05546311702717693
Oct 1, 2013
18.03
0.12
0.6700167504187605
Sep 30, 2013
17.91
-0.14
-0.775623268698061
Sep 27, 2013
18.05
-0.15
-0.8241758241758241
Sep 26, 2013
18.2
0.09
0.4969630038652678
Sep 25, 2013
18.11
-0.02
-0.11031439602868175
Sep 24, 2013
18.13
-0.07
-0.38461538461538464
Sep 23, 2013
18.2
-0.22
-1.1943539630836049
Sep 20, 2013
18.42
-0.08
-0.43243243243243246
Sep 19, 2013
18.5
0.23
1.2588943623426383
Sep 18, 2013
18.27
0.03
0.16447368421052633
Sep 17, 2013
18.24
0.01
0.05485463521667581
Sep 16, 2013
18.23
0.16
0.8854454897620365
Sep 13, 2013
18.07
-0.02
-0.11055831951354339
Sep 12, 2013
18.09
0.1
0.5558643690939411
Sep 11, 2013
17.99
0.02
0.11129660545353366
Sep 10, 2013
17.97
0.16
0.8983717012914093
Sep 9, 2013
17.81
0.19
1.0783200908059023
Sep 6, 2013
17.62
-0.14
-0.7882882882882883
Sep 5, 2013
17.76
0.16
0.9090909090909091
Sep 4, 2013
17.6
-0.02
-0.11350737797956867
Sep 3, 2013
17.62
0.22
1.264367816091954
Sep 2, 2013
17.4
-0.08
-0.4576659038901602
Aug 30, 2013
17.48
-0.01
-0.05717552887364208
Aug 29, 2013
17.49
0.11
0.6329113924050633
Aug 28, 2013
17.38
-0.18
-1.0250569476082005
Aug 27, 2013
17.56
-0.22
-1.2373453318335208
Aug 26, 2013
17.78
0.03
0.16901408450704225
Aug 23, 2013
17.75
0.05
0.2824858757062147
Aug 22, 2013
17.7
0.06
0.3401360544217687
Aug 21, 2013
17.64
0.07
0.398406374501992
Aug 20, 2013
17.57
-0.14
-0.7905138339920948
Aug 19, 2013
17.71
-0.04
-0.22535211267605634
Aug 16, 2013
17.75
-0.34
-1.8794914317302378
Aug 14, 2013
18.09
0.05
0.2771618625277162
Aug 13, 2013
18.04
0.02
0.11098779134295228
Aug 12, 2013
18.02
-0.13
-0.7162534435261708
Aug 9, 2013
18.15
0.01
0.05512679162072767
Aug 8, 2013
18.14
0.12
0.6659267480577137
Aug 7, 2013
18.02
-0.15
-0.825536598789213
Aug 6, 2013
18.17
-0.11
-0.6017505470459519
Aug 5, 2013
18.28
0.04
0.21929824561403508
Aug 2, 2013
18.24
-0.01
-0.0547945205479452
Aug 1, 2013
18.25
0.18
0.9961261759822911
Jul 31, 2013
18.07
0.06
0.3331482509716824
Jul 30, 2013
18.01
0.04
0.22259321090706732
Jul 29, 2013
17.97
0
0
Jul 26, 2013
17.97
0.03
0.16722408026755853
Jul 25, 2013
17.94
-0.1
-0.5543237250554324
Jul 24, 2013
18.04
0
0
Jul 23, 2013
18.04
0.08
0.44543429844098
Jul 22, 2013
17.96
0.09
0.5036373810856184
Jul 19, 2013
17.87
-0.04
-0.22333891680625348
Jul 18, 2013
17.91
0.1
0.5614823133071308
Jul 17, 2013
17.81
-0.02
-0.11217049915872125
Jul 16, 2013
17.83
0.01
0.05611672278338945
Jul 15, 2013
17.82
0.04
0.2249718785151856
Jul 12, 2013
17.78
0.1
0.5656108597285068
Jul 11, 2013
17.68
0.11
0.6260671599317018
Jul 10, 2013
17.57
0.06
0.34266133637921187
Jul 9, 2013
17.51
0.07
0.4013761467889908
Jul 8, 2013
17.44
0.23
1.336432306798373
Jul 5, 2013
17.21
0.1
0.5844535359438925
Jul 4, 2013
17.11
0.11
0.6470588235294118
Jul 3, 2013
17
-0.18
-1.0477299185098952
Jul 2, 2013
17.18
-0.02
-0.11627906976744186
Jul 1, 2013
17.2
0.26
1.5348288075560803
Jun 28, 2013
16.94
-0.13
-0.7615700058582309
Jun 27, 2013
17.07
0.15
0.8865248226950354
Jun 26, 2013
16.92
0.22
1.3173652694610778
Jun 25, 2013
16.7
0.15
0.9063444108761329
Jun 24, 2013
16.55
-0.36
-2.1289178001182734
Jun 21, 2013
16.91
-0.26
-1.5142690739662201
Jun 20, 2013
17.17
-0.35
-1.9977168949771689
Jun 19, 2013
17.52
0.07
0.40114613180515757
Jun 18, 2013
17.45
-0.02
-0.11448196908986835
Jun 17, 2013
17.47
0.01
0.0572737686139748
Jun 14, 2013
17.46
0.25
1.452643811737362
Jun 13, 2013
17.21
-0.2
-1.1487650775416427
Jun 12, 2013
17.41
0.05
0.2880184331797235
Jun 11, 2013
17.36
-0.19
-1.0826210826210827
Jun 10, 2013
17.55
0.14
0.80413555427915
Jun 7, 2013
17.41
0.19
1.1033681765389083
Jun 6, 2013
17.22
-0.17
-0.9775733179988499
Jun 5, 2013
17.39
-0.21
-1.1931818181818181
Jun 4, 2013
17.6
0.13
0.7441327990841442
Jun 3, 2013
17.47
-0.24
-1.355166572557877
May 31, 2013
17.71
-0.03
-0.16910935738444194
May 30, 2013
17.74
0.09
0.509915014164306
May 29, 2013
17.65
-0.19
-1.0650224215246638
May 28, 2013
17.84
0.25
1.4212620807276861
May 27, 2013
17.59
0.09
0.5142857142857142
May 24, 2013
17.5
0.04
0.2290950744558992
May 23, 2013
17.46
-0.4
-2.2396416573348263
May 22, 2013
17.86
0.07
0.3934794828555368
May 21, 2013
17.79
0.13
0.7361268403171007
May 17, 2013
17.66
-0.02
-0.11312217194570136
May 16, 2013
17.68
0.12
0.683371298405467
May 15, 2013
17.56
0.15
0.8615738081562321
May 14, 2013
17.41
0.18
1.044689495066744
May 13, 2013
17.23
-0.07
-0.4046242774566474
May 10, 2013
17.3
0.04
0.23174971031286212
May 8, 2013
17.26
0.08
0.46565774155995343
May 7, 2013
17.18
0.13
0.7624633431085044
May 6, 2013
17.05
0.01
0.05868544600938967
May 3, 2013
17.04
0.32
1.9138755980861244
May 2, 2013
16.72
-0.1
-0.5945303210463734
Apr 30, 2013
16.82
0.02
0.11904761904761904
Apr 29, 2013
16.8
0.01
0.05955926146515783
Apr 26, 2013
16.79
-0.02
-0.12
Apr 25, 2013
16.81
0.03
0.18
Apr 24, 2013
16.78
0.14
0.84
Apr 23, 2013
16.64
0.24
1.46
Apr 22, 2013
16.4
0.11
0.68
Apr 19, 2013
16.29
-0.02
-0.12
Apr 18, 2013
16.31
-0.17
-1.03
Apr 17, 2013
16.48
-0.07
-0.42
Apr 16, 2013
16.55
-0.17
-1.02
Apr 15, 2013
16.72
-0.08
-0.48
Apr 12, 2013
16.8
-0.04
-0.24
Apr 11, 2013
16.84
0.11
0.66
Apr 10, 2013
16.73
0.17
1.03
Apr 9, 2013
16.56
0.14
0.85
Apr 8, 2013
16.42
0.16
0.98
Apr 5, 2013
16.26
-0.26
-1.57
Apr 4, 2013
16.52
-0.13
-0.78
Apr 3, 2013
16.65
-0.08
-0.48
Apr 2, 2013
16.73
-0.02
-0.12
Mar 28, 2013
16.75
0.08
0.48
Mar 27, 2013
16.67
-0.06
-0.36
Mar 26, 2013
16.73
0.02
0.12
Mar 25, 2013
16.71
0
0
Mar 22, 2013
16.71
0.01
0.06
Mar 21, 2013
16.7
-0.1
-0.6
Mar 20, 2013
16.8
0.09
0.54
Mar 19, 2013
16.71
0.01
0.06
Mar 18, 2013
16.7
-0.09
-0.54
Mar 15, 2013
16.79
0.01
0.06
Mar 14, 2013
16.78
0.07
0.42
Mar 13, 2013
16.71
-0.04
-0.24
Mar 12, 2013
16.75
0.04
0.24
Mar 11, 2013
16.71
0.02
0.12
Mar 8, 2013
16.69
0.03
0.18
Mar 7, 2013
16.66
0
0
Mar 6, 2013
16.66
0.12
0.73
Mar 5, 2013
16.54
0.24
1.47
Mar 4, 2013
16.3
0.14
0.87
Mar 1, 2013
16.16
-0.14
-0.86
Feb 28, 2013
16.3
0.19
1.18
Feb 27, 2013
16.11
0.07
0.44
Feb 26, 2013
16.04
-0.35
-2.14
Feb 25, 2013
16.39
0.15
0.92
Feb 22, 2013
16.24
0.06
0.37
Feb 21, 2013
16.18
-0.28
-1.7
Feb 20, 2013
16.46
-0.02
-0.12
Feb 19, 2013
16.48
0.1
0.61
Feb 18, 2013
16.38
-0.06
-0.36
Feb 15, 2013
16.44
0.1
0.61
Feb 14, 2013
16.34
-0.08
-0.49
Feb 13, 2013
16.42
0.07
0.43
Feb 12, 2013
16.35
0.02
0.12
Feb 11, 2013
16.33
0.02
0.12
Feb 8, 2013
16.31
0.08
0.49
Feb 7, 2013
16.23
0.01
0.06
Feb 6, 2013
16.22
0.04
0.25
Feb 5, 2013
16.18
0.03
0.19
Feb 4, 2013
16.15
0.01
0.06
Feb 1, 2013
16.14
0
0
Jan 31, 2013
16.14
-0.04
-0.25
Jan 30, 2013
16.18
0.05
0.31
Jan 29, 2013
16.13
0.01
0.06
Jan 28, 2013
16.12
-0.06
-0.37
Jan 25, 2013
16.18
0.01
0.06
Jan 24, 2013
16.17
0.1
0.6222775357809583
Jan 23, 2013
16.07
0.11
0.6892230576441103
Jan 22, 2013
15.96
-0.02
-0.13
Jan 21, 2013
15.98
0.04
0.25
Jan 18, 2013
15.94
0
0
Jan 17, 2013
15.94
0.1
0.6313131313131313
Jan 16, 2013
15.84
0.05
0.31665611146295125
Jan 15, 2013
15.79
-0.01
-0.06329113924050633
Jan 14, 2013
15.8
-0.02
-0.1264222503160556
Jan 11, 2013
15.82
-0.02
-0.12626262626262627
Jan 10, 2013
15.84
0.07
0.4438807863031072
Jan 9, 2013
15.77
0.1
0.6381620931716656
Jan 8, 2013
15.67
-0.04
-0.2546148949713558
Jan 7, 2013
15.71
-0.02
-0.12714558169103624
Jan 4, 2013
15.73
0.04
0.25493945188017847
Jan 3, 2013
15.69
-0.01
-0.06369426751592357
Jan 2, 2013
15.7
0.52
3.4255599472990776
Dec 31, 2012
15.18
-0.01
-0.06583278472679395
Dec 28, 2012
15.19
-0.12
-0.7838014369693012
Dec 27, 2012
15.31
--
--
Dec 21, 2012
15.39
-0.06
-0.3883495145631068
Dec 20, 2012
15.45
-0.08
-0.51513200257566
Dec 19, 2012
15.53
0.15
0.9752925877763329
Dec 18, 2012
15.38
0.09
0.5886200130804448
Dec 17, 2012
15.29
0.09
0.5921052631578947
Dec 14, 2012
15.2
-0.11
-0.7184846505551927
Dec 13, 2012
15.31
-0.03
-0.19556714471968709
Dec 12, 2012
15.34
0.01
0.06523157208088715
Dec 11, 2012
15.33
0.14
0.9216589861751152
Dec 10, 2012
15.19
0.04
0.264026402640264
Dec 7, 2012
15.15
0.09
0.5976095617529881
Dec 6, 2012
15.06
0.03
0.2
Dec 5, 2012
15.03
-0.04
-0.27
Dec 4, 2012
15.07
-0.13
-0.86
Dec 3, 2012
15.2
0.06
0.4
Nov 30, 2012
15.14
-0.01
-0.07
Nov 29, 2012
15.15
0.3
2.02
Nov 28, 2012
14.85
-0.21
-1.39
Nov 27, 2012
15.06
0.08
0.53
Nov 26, 2012
14.98
0.03
0.2
Nov 23, 2012
14.95
0.08
0.54
Nov 22, 2012
14.87
0
0
Nov 21, 2012
14.87
0.06
0.41
Nov 20, 2012
14.81
0.06
0.41
Nov 19, 2012
14.75
0.35
2.43
Nov 16, 2012
14.4
-0.06
-0.41
Nov 15, 2012
14.46
-0.29
-1.97
Nov 14, 2012
14.75
-0.07
-0.47
Nov 13, 2012
14.82
-0.07
-0.47
Nov 12, 2012
14.89
0.05
0.34
Nov 9, 2012
14.84
-0.23
-1.53
Nov 8, 2012
15.07
-0.11
-0.72
Nov 7, 2012
15.18
-0.14
-0.91
Nov 6, 2012
15.32
0.16
1.06
Nov 5, 2012
15.16
-0.19
-1.24
Nov 2, 2012
15.35
0.12
0.79
Oct 31, 2012
15.23
-0.05
-0.33
Oct 26, 2012
15.28
-0.09
-0.59
Oct 25, 2012
15.37
0.06
0.39
Oct 24, 2012
15.31
0.03
0.2
Oct 23, 2012
15.28
-0.23
-1.48
Oct 22, 2012
15.51
-0.17
-1.08
Oct 19, 2012
15.68
-0.13
-0.82
Oct 18, 2012
15.81
0.01
0.06
Oct 17, 2012
15.8
0.08
0.51
Oct 16, 2012
15.72
0.23
1.48
Oct 15, 2012
15.49
-0.05
-0.32
Oct 12, 2012
15.54
-0.06
-0.38
Oct 11, 2012
15.6
0.04
0.26
Oct 10, 2012
15.56
-0.15
-0.95
Oct 9, 2012
15.71
-0.01
-0.06
Oct 8, 2012
15.72
-0.17
-1.07
Oct 5, 2012
15.89
0.14
0.89
Oct 4, 2012
15.75
0.19
1.22
Oct 3, 2012
15.56
0
0
Oct 2, 2012
15.56
0.02
0.13
Oct 1, 2012
15.54
0.11
0.71
Sep 28, 2012
15.43
0
0
Sep 27, 2012
15.43
0.03
0.19
Sep 26, 2012
15.4
-0.24
-1.53
Sep 25, 2012
15.64
0.06
0.39
Sep 24, 2012
15.58
-0.07
-0.45
Sep 21, 2012
15.65
0.2
1.29
Sep 20, 2012
15.45
-0.08
-0.52
Sep 19, 2012
15.53
0.01
0.06
Sep 18, 2012
15.52
-0.06
-0.39
Sep 17, 2012
15.58
-0.07
-0.45
Sep 14, 2012
15.65
0.32
2.09
Sep 13, 2012
15.33
-0.03
-0.2
Sep 12, 2012
15.36
0.05
0.33
Sep 11, 2012
15.31
--
--
Sep 10, 2012
15.34
--
--
Sep 7, 2012
15.37
--
--
Sep 6, 2012
15.18
--
--
Sep 5, 2012
15
--
--
Sep 4, 2012
14.99
--
--
Sep 3, 2012
14.98
--
--
Aug 31, 2012
14.99
0.05
0.33
Aug 30, 2012
14.94
--
--
Aug 29, 2012
15.01
--
--
Aug 28, 2012
14.97
--
--
Aug 27, 2012
15
--
--
Aug 24, 2012
14.87
--
--
Aug 23, 2012
14.95
--
--
Aug 22, 2012
15.01
--
--
Aug 21, 2012
15.15
--
--
Aug 20, 2012
15.03
--
--
Aug 17, 2012
15.06
--
--
Aug 16, 2012
14.95
--
--
Aug 14, 2012
14.97
--
--
Aug 13, 2012
14.91
--
--
Aug 10, 2012
14.84
--
--
Aug 9, 2012
14.9
--
--
Aug 8, 2012
14.86
--
--
Aug 7, 2012
14.86
--
--
Aug 6, 2012
14.8
--
--
Aug 3, 2012
14.71
--
--
Aug 2, 2012
14.5
--
--
Aug 1, 2012
14.62
--
--
Jul 31, 2012
14.68
-0.02
-0.14
Jul 30, 2012
14.7
--
--
Jul 27, 2012
14.5
--
--
Jul 26, 2012
14.35
--
--
Jul 25, 2012
14.17
--
--
Jul 24, 2012
14.25
--
--
Jul 23, 2012
14.2
--
--
Jul 20, 2012
14.51
--
--
Jul 19, 2012
14.66
--
--
Jul 18, 2012
14.54
--
--
Jul 17, 2012
14.43
--
--
Jul 16, 2012
14.31
--
--
Jul 13, 2012
14.3
--
--
Jul 12, 2012
14.14
--
--
Jul 11, 2012
14.35
--
--
Jul 10, 2012
14.54
--
--
Jul 9, 2012
14.46
--
--
Jul 6, 2012
14.52
--
--
Jul 5, 2012
14.66
--
--
Jul 4, 2012
14.76
--
--
Jul 3, 2012
14.66
--
--
Jul 2, 2012
14.62
--
--
Jun 29, 2012
14.47
0.32
2.26
Jun 28, 2012
14.15
--
--
Jun 27, 2012
14.12
--
--
Jun 26, 2012
13.99
--
--
Jun 25, 2012
13.97
--
--
Jun 22, 2012
14.12
--
--
Jun 21, 2012
14.37
--
--
Jun 20, 2012
14.4
--
--
Jun 19, 2012
14.36
--
--
Jun 18, 2012
14.16
--
--
Jun 15, 2012
14.14
--
--
Jun 14, 2012
14
--
--
Jun 13, 2012
14
--
--
Jun 12, 2012
13.99
--
--
Jun 11, 2012
14.18
--
--
Jun 8, 2012
14
--
--
Jun 7, 2012
14.25
--
--
Jun 6, 2012
14.02
--
--
Jun 5, 2012
13.69
--
--
Jun 4, 2012
13.62
--
--
Jun 1, 2012
13.78
--
--
May 31, 2012
13.98
-0.16
-1.13
May 30, 2012
14.14
--
--
May 29, 2012
14.32
--
--
May 25, 2012
14.23
--
--
May 24, 2012
14.14
--
--
May 23, 2012
14
--
--
May 22, 2012
14.12
--
--
May 21, 2012
13.91
--
--
May 18, 2012
13.99
--
--
May 16, 2012
14.44
--
--
May 15, 2012
14.45
--
--
May 14, 2012
14.44
--
--
May 11, 2012
14.62
--
--
May 10, 2012
14.77
--
--
May 9, 2012
14.52
--
--
May 8, 2012
14.65
--
--
May 7, 2012
14.75
--
--
May 4, 2012
14.92
--
--
May 3, 2012
15.21
--
--
May 2, 2012
15.27
--
--
Apr 30, 2012
15.23
-0.07
-0.46
Apr 27, 2012
15.3
--
--
Apr 26, 2012
15.17
--
--
Apr 25, 2012
15.2
--
--
Apr 24, 2012
14.93
--
--
Apr 23, 2012
14.89
--
--
Apr 20, 2012
15.12
--
--
Apr 19, 2012
15.14
--
--
Apr 18, 2012
15.14
--
--
Apr 17, 2012
15.07
--
--
Apr 16, 2012
14.98
--
--
Apr 13, 2012
15.12
--
--
Apr 12, 2012
15.1
--
--
Apr 11, 2012
14.99
--
--
Apr 10, 2012
15.17
--
--
Apr 5, 2012
15.36
--
--
Apr 4, 2012
15.48
--
--
Apr 3, 2012
15.67
--
--
Apr 2, 2012
15.52
--
--
Mar 30, 2012
15.56
0.13
0.84
Mar 29, 2012
15.43
--
--
Mar 28, 2012
15.63
--
--
Mar 27, 2012
15.78
--
--
Mar 26, 2012
15.72
--
--
Mar 23, 2012
15.52
--
--
Mar 22, 2012
15.51
--
--
Mar 21, 2012
15.62
--
--
Mar 20, 2012
15.64
--
--
Mar 19, 2012
15.73
--
--
Mar 16, 2012
15.73
--
--
Mar 15, 2012
15.63
--
--
Mar 14, 2012
15.68
--
--
Mar 13, 2012
15.55
--
--
Mar 12, 2012
15.47
--
--
Mar 9, 2012
15.46
--
--
Mar 8, 2012
15.36
--
--
Mar 7, 2012
15.16
--
--
Mar 6, 2012
15.19
--
--
Mar 5, 2012
15.39
--
--
Mar 2, 2012
15.54
--
--
Mar 1, 2012
15.53
--
--
Feb 29, 2012
15.6
0.07
0.45
Feb 28, 2012
15.53
--
--
Feb 27, 2012
15.47
--
--
Feb 24, 2012
15.55
--
--
Feb 23, 2012
15.39
--
--
Feb 22, 2012
15.46
--
--
Feb 21, 2012
15.43
--
--
Feb 20, 2012
15.4
--
--
Feb 17, 2012
15.42
--
--
Feb 16, 2012
15.2
--
--
Feb 15, 2012
15.27
--
--
Feb 14, 2012
15.19
--
--
Feb 13, 2012
15.17
--
--
Feb 10, 2012
15.01
--
--
Feb 9, 2012
15.16
--
--
Feb 8, 2012
15.16
--
--
Feb 7, 2012
14.97
--
--
Feb 6, 2012
14.96
--
--
Feb 3, 2012
14.91
--
--
Feb 2, 2012
14.78
--
--
Feb 1, 2012
14.74
--
--
Jan 31, 2012
14.67
0.18
1.24
Jan 30, 2012
14.49
--
--
Jan 27, 2012
14.62
--
--
Jan 26, 2012
14.8
--
--
Jan 25, 2012
14.51
--
--
Jan 24, 2012
14.54
--
--
Jan 23, 2012
14.65
--
--
Jan 20, 2012
14.56
--
--
Jan 19, 2012
14.58
--
--
Jan 18, 2012
14.46
--
--
Jan 17, 2012
14.46
--
--
Jan 16, 2012
14.3
--
--
Jan 13, 2012
14.27
--
--
Jan 12, 2012
14.34
--
--
Jan 11, 2012
14.29
--
--
Jan 10, 2012
14.35
--
--
Jan 9, 2012
14.16
--
--
Jan 6, 2012
14.1
--
--
Jan 5, 2012
13.94
--
--
Jan 4, 2012
14.01
--
--
Jan 3, 2012
14.09
--
--
Jan 2, 2012
13.88
--
--
Dec 30, 2011
13.95
0.09
0.65
Dec 29, 2011
13.86
--
--
Dec 28, 2011
13.92
--
--
Dec 27, 2011
13.98
--
--
Dec 23, 2011
13.89
--
--
Dec 22, 2011
13.81
--
--
Dec 21, 2011
13.61
--
--
Dec 20, 2011
13.59
--
--
Dec 19, 2011
13.51
--
--
Dec 16, 2011
13.55
--
--
Dec 15, 2011
13.51
--
--
Dec 14, 2011
13.41
--
--
Dec 13, 2011
13.74
--
--
Dec 12, 2011
13.6
--
--
Dec 9, 2011
13.69
--
--
Dec 8, 2011
13.77
--
--
Dec 7, 2011
13.79
--
--
Dec 6, 2011
13.89
--
--
Dec 5, 2011
13.97
--
--
Dec 2, 2011
13.9
--
--
Dec 1, 2011
13.81
--
--
Nov 30, 2011
13.63
0.39
2.95
Nov 29, 2011
13.24
--
--
Nov 28, 2011
13.21
--
--
Nov 25, 2011
12.88
--
--
Nov 24, 2011
12.86
--
--
Nov 23, 2011
12.96
--
--
Nov 22, 2011
13.22
--
--
Nov 21, 2011
13.17
--
--
Nov 18, 2011
13.48
--
--
Nov 17, 2011
13.62
--
--
Nov 16, 2011
13.85
--
--
Nov 15, 2011
13.91
--
--
Nov 14, 2011
13.97
--
--
Nov 11, 2011
13.97
--
--
Nov 10, 2011
13.75
--
--
Nov 9, 2011
13.82
--
--
Nov 8, 2011
14.16
--
--
Nov 7, 2011
14.05
--
--
Nov 4, 2011
13.86
--
--
Nov 3, 2011
13.85
--
--
Nov 2, 2011
13.77
--
--
Oct 31, 2011
14.1
-0.15
-1.05
Oct 28, 2011
14.25
--
--
Oct 27, 2011
14.12
--
--
Oct 26, 2011
13.78
--
--
Oct 25, 2011
13.8
--
--
Oct 24, 2011
13.8
--
--
Oct 21, 2011
13.62
--
--
Oct 20, 2011
13.25
--
--
Oct 19, 2011
13.42
--
--
Oct 18, 2011
13.1
--
--
Oct 17, 2011
13.46
--
--
Oct 14, 2011
13.52
--
--
Oct 13, 2011
13.22
--
--
Oct 12, 2011
13.31
--
--
Oct 11, 2011
13.14
--
--
Oct 10, 2011
13.07
--
--
Oct 7, 2011
12.88
--
--
Oct 6, 2011
12.51
--
--
Oct 5, 2011
12.21
--
--
Oct 4, 2011
11.67
--
--
Oct 3, 2011
12.23
--
--
Sep 30, 2011
12.46
-0.45
-3.49
Sep 29, 2011
12.91
--
--
Sep 28, 2011
13.14
--
--
Sep 27, 2011
13.22
--
--
Sep 26, 2011
12.61
--
--
Sep 23, 2011
12.59
--
--
Sep 22, 2011
12.52
--
--
Sep 21, 2011
13.47
--
--
Sep 20, 2011
13.54
--
--
Sep 19, 2011
13.38
--
--
Sep 16, 2011
13.76
--
--
Sep 15, 2011
13.58
--
--
Sep 14, 2011
13.29
--
--
Sep 13, 2011
13.18
--
--
Sep 12, 2011
12.99
--
--
Sep 9, 2011
13.15
--
--
Sep 8, 2011
13.43
--
--
Sep 7, 2011
13.34
--
--
Sep 6, 2011
12.83
--
--
Sep 5, 2011
13.09
--
--
Sep 2, 2011
13.2
--
--
Sep 1, 2011
13.65
--
--
Aug 31, 2011
13.8
0.27
2
Aug 30, 2011
13.53
--
--
Aug 29, 2011
13.37
--
--
Aug 26, 2011
12.72
--
--
Aug 25, 2011
13.02
--
--
Aug 24, 2011
13.04
--
--
Aug 23, 2011
12.53
--
--
Aug 22, 2011
12.6
--
--
Aug 19, 2011
12.68
--
--
Aug 18, 2011
12.82
--
--
Aug 17, 2011
13.57
--
--
Aug 16, 2011
13.39
--
--
Aug 12, 2011
13.18
--
--
Aug 11, 2011
12.66
--
--
Aug 10, 2011
12.68
--
--
Aug 9, 2011
12.6
--
--
Aug 8, 2011
12.97
--
--
Aug 5, 2011
13.23
--
--
Aug 4, 2011
13.95
--
--
Aug 3, 2011
14.22
--
--
Aug 2, 2011
14.61
--
--
Aug 1, 2011
14.81
--
--
Jul 29, 2011
14.69
-0.27
-1.8
Jul 28, 2011
14.96
--
--
Jul 27, 2011
15.19
--
--
Jul 26, 2011
15.4
--
--
Jul 25, 2011
15.46
--
--
Jul 22, 2011
15.45
--
--
Jul 21, 2011
15.4
--
--
Jul 20, 2011
15.38
--
--
Jul 19, 2011
15.3
--
--
Jul 18, 2011
15.16
--
--
Jul 15, 2011
15.24
--
--
Jul 14, 2011
15.5
--
--
Jul 13, 2011
15.39
--
--
Jul 12, 2011
15.37
--
--
Jul 11, 2011
15.67
--
--
Jul 8, 2011
15.76
--
--
Jul 7, 2011
15.89
--
--
Jul 6, 2011
15.69
--
--
Jul 5, 2011
15.73
--
--
Jul 4, 2011
15.78
--
--
Jul 1, 2011
15.55
--
--
Jun 30, 2011
15.49
0.23
1.51
Jun 29, 2011
15.26
--
--
Jun 28, 2011
15.12
--
--
Jun 27, 2011
14.88
--
--
Jun 24, 2011
15.04
--
--
Jun 22, 2011
15.14
--
--
Jun 21, 2011
15.04
--
--
Jun 20, 2011
14.79
--
--
Jun 17, 2011
14.81
--
--
Jun 16, 2011
14.78
--
--
Jun 15, 2011
15.03
--
--
Jun 14, 2011
15.04
--
--
Jun 10, 2011
14.96
--
--
Jun 9, 2011
15.07
--
--
Jun 8, 2011
15
--
--
Jun 7, 2011
15.15
--
--
Jun 6, 2011
15.24
--
--
Jun 3, 2011
15.34
--
--
Jun 1, 2011
15.79
--
--
May 31, 2011
15.78
0.1
0.64
May 30, 2011
15.68
--
--
May 27, 2011
15.71
--
--
May 26, 2011
15.45
--
--
May 25, 2011
15.44
--
--
May 24, 2011
15.55
--
--
May 23, 2011
15.45
--
--
May 20, 2011
15.7
--
--
May 19, 2011
15.85
--
--
May 18, 2011
15.67
--
--
May 17, 2011
15.58
--
--
May 16, 2011
15.72
--
--
May 13, 2011
15.89
--
--
May 12, 2011
15.73
--
--
May 11, 2011
15.95
--
--
May 10, 2011
15.93
--
--
May 9, 2011
15.77
--
--
May 6, 2011
15.84
--
--
May 5, 2011
15.68
--
--
May 4, 2011
15.75
--
--
May 3, 2011
15.84
--
--
May 2, 2011
15.98
--
--
Apr 29, 2011
15.86
-0.04
-0.25
Apr 28, 2011
15.9
--
--
Apr 27, 2011
15.8
--
--
Apr 26, 2011
15.76
--
--
Apr 21, 2011
15.69
--
--
Apr 20, 2011
15.52
--
--
Apr 19, 2011
15.18
--
--
Apr 18, 2011
15.1
--
--
Apr 15, 2011
15.3
--
--
Apr 14, 2011
15.16
--
--
Apr 13, 2011
15.24
--
--
Apr 12, 2011
15.23
--
--
Apr 11, 2011
15.43
--
--
Apr 8, 2011
15.52
--
--
Apr 7, 2011
15.51
--
--
Apr 6, 2011
15.53
--
--
Apr 5, 2011
15.4
--
--
Apr 4, 2011
15.28
--
--
Apr 1, 2011
15.3
--
--
Mar 31, 2011
15.26
-0.01
-0.07
Mar 30, 2011
15.27
--
--
Mar 29, 2011
15.01
--
--
Mar 28, 2011
15.17
--
--
Mar 25, 2011
15.16
--
--
Mar 24, 2011
14.97
--
--
Mar 23, 2011
14.65
--
--
Mar 22, 2011
14.74
--
--
Mar 21, 2011
14.81
--
--
Mar 18, 2011
14.63
--
--
Mar 17, 2011
14.59
--
--
Mar 16, 2011
14.56
--
--
Mar 15, 2011
14.51
--
--
Mar 14, 2011
14.74
--
--
Mar 11, 2011
14.79
--
--
Mar 10, 2011
14.83
--
--
Mar 9, 2011
15.03
--
--
Mar 8, 2011
15.01
--
--
Mar 7, 2011
15.22
--
--
Mar 4, 2011
15.2
--
--
Mar 3, 2011
15.14
--
--
Mar 2, 2011
14.88
--
--
Mar 1, 2011
15.05
--
--
Feb 28, 2011
15.07
0.15
1.01
Feb 25, 2011
14.92
--
--
Feb 24, 2011
14.81
--
--
Feb 23, 2011
14.87
--
--
Feb 22, 2011
15.14
--
--
Feb 21, 2011
15.26
--
--
Feb 18, 2011
15.24
--
--
Feb 17, 2011
15.17
--
--
Feb 16, 2011
15.15
--
--
Feb 15, 2011
15.1
--
--
Feb 14, 2011
15.1
--
--
Feb 11, 2011
14.97
--
--
Feb 10, 2011
14.9
--
--
Feb 9, 2011
14.96
--
--
Feb 8, 2011
14.93
--
--
Feb 7, 2011
14.93
--
--
Feb 4, 2011
14.79
--
--
Feb 3, 2011
14.65
--
--
Feb 2, 2011
14.67
--
--
Feb 1, 2011
14.58
--
--
Jan 31, 2011
14.35
-0.31
-2.11
Jan 28, 2011
14.66
--
--
Jan 27, 2011
14.67
--
--
Jan 26, 2011
14.53
--
--
Jan 25, 2011
14.47
--
--
Jan 24, 2011
14.38
--
--
Jan 21, 2011
14.48
--
--
Jan 20, 2011
14.38
--
--
Jan 19, 2011
14.54
--
--
Jan 18, 2011
14.55
--
--
Jan 17, 2011
14.56
--
--
Jan 14, 2011
14.46
--
--
Jan 13, 2011
14.46
--
--
Jan 12, 2011
14.38
--
--
Jan 11, 2011
14.32
--
--
Jan 10, 2011
14.2
--
--
Jan 7, 2011
14.33
--
--
Jan 6, 2011
14.34
--
--
Jan 5, 2011
14.25
--
--
Jan 4, 2011
14.28
--
--
Jan 3, 2011
14.31
--
--
Dec 31, 2010
14.15
-0.03
-0.21
Dec 30, 2010
14.18
--
--
Dec 29, 2010
14.21
--
--
Dec 28, 2010
14.2
--
--
Dec 27, 2010
14.11
--
--
Dec 23, 2010
14.22
--
--
Dec 22, 2010
14.21
--
--
Dec 21, 2010
14.15
--
--
Dec 20, 2010
14.06
--
--
Dec 17, 2010
14.02
--
--
Dec 16, 2010
13.89
--
--
Dec 15, 2010
14.04
--
--
Dec 14, 2010
14.08
--
--
Dec 13, 2010
14.11
--
--
Dec 10, 2010
14.04
--
--
Dec 9, 2010
13.97
--
--
Dec 8, 2010
13.89
--
--
Dec 7, 2010
13.96
--
--
Dec 6, 2010
13.85
--
--
Dec 3, 2010
13.82
--
--
Dec 2, 2010
13.72
--
--
Dec 1, 2010
13.62
--
--
Nov 30, 2010
13.38
0.05
0.38
Nov 29, 2010
13.33
--
--
Nov 26, 2010
13.54
--
--
Nov 25, 2010
13.61
--
--
Nov 24, 2010
13.53
--
--
Nov 23, 2010
13.38
--
--
Nov 22, 2010
13.59
--
--
Nov 19, 2010
13.43
--
--
Nov 18, 2010
13.46
--
--
Nov 17, 2010
13.34
--
--
Nov 16, 2010
13.42
--
--
Nov 15, 2010
13.58
--
--
Nov 12, 2010
13.68
--
--
Nov 11, 2010
13.62
--
--
Nov 10, 2010
13.59
--
--
Nov 9, 2010
13.82
--
--
Nov 8, 2010
13.74
--
--
Nov 5, 2010
13.83
--
--
Nov 4, 2010
13.69
--
--
Nov 3, 2010
13.42
--
--
Nov 2, 2010
13.42
--
--
Oct 29, 2010
13.33
-0.09
-0.67
Oct 28, 2010
13.42
--
--
Oct 27, 2010
13.35
--
--
Oct 26, 2010
13.32
--
--
Oct 25, 2010
13.56
--
--
Oct 22, 2010
13.37
--
--
Oct 21, 2010
13.42
--
--
Oct 20, 2010
13.29
--
--
Oct 19, 2010
13.29
--
--
Oct 18, 2010
13.44
--
--
Oct 15, 2010
13.37
--
--
Oct 14, 2010
13.37
--
--
Oct 13, 2010
13.4
--
--
Oct 12, 2010
13.18
--
--
Oct 11, 2010
13.23
--
--
Oct 8, 2010
13.16
--
--
Oct 7, 2010
13.09
--
--
Oct 6, 2010
13.15
--
--
Oct 5, 2010
13.06
--
--
Oct 4, 2010
12.96
--
--
Oct 1, 2010
13.07
--
--
Sep 30, 2010
13.09
0.14
1.08
Sep 29, 2010
12.95
--
--
Sep 28, 2010
12.84
--
--
Sep 27, 2010
12.9
--
--
Sep 24, 2010
12.86
--
--
Sep 23, 2010
12.67
--
--
Sep 22, 2010
12.84
--
--
Sep 21, 2010
12.87
--
--
Sep 20, 2010
12.72
--
--
Sep 17, 2010
12.66
--
--
Sep 16, 2010
12.67
--
--
Sep 15, 2010
12.63
--
--
Sep 14, 2010
12.62
--
--
Sep 13, 2010
12.59
--
--
Sep 10, 2010
12.46
--
--
Sep 9, 2010
12.49
--
--
Sep 8, 2010
12.35
--
--
Sep 7, 2010
12.33
--
--
Sep 6, 2010
12.5
--
--
Sep 3, 2010
12.54
--
--
Sep 2, 2010
12.25
--
--
Sep 1, 2010
12
--
--
Aug 31, 2010
11.77
-0.24
-2
Aug 30, 2010
12.01
--
--
Aug 27, 2010
11.77
--
--
Aug 26, 2010
11.98
--
--
Aug 25, 2010
11.74
--
--
Aug 24, 2010
11.87
--
--
Aug 23, 2010
12.27
--
--
Aug 20, 2010
12.13
--
--
Aug 19, 2010
12.35
--
--
Aug 18, 2010
12.35
--
--
Aug 17, 2010
12.34
--
--
Aug 16, 2010
12.21
--
--
Aug 13, 2010
12.32
--
--
Aug 12, 2010
12.23
--
--
Aug 11, 2010
12.44
--
--
Aug 10, 2010
12.68
--
--
Aug 9, 2010
12.82
--
--
Aug 6, 2010
12.86
--
--
Aug 5, 2010
12.9
--
--
Aug 4, 2010
12.85
--
--
Aug 3, 2010
12.81
--
--
Aug 2, 2010
12.83
--
--
Jul 30, 2010
12.56
-0.25
-1.95
Jul 29, 2010
12.81
--
--
Jul 28, 2010
12.9
--
--
Jul 27, 2010
13.04
--
--
Jul 26, 2010
12.88
--
--
Jul 23, 2010
12.65
--
--
Jul 22, 2010
12.7
--
--
Jul 21, 2010
12.64
--
--
Jul 20, 2010
12.43
--
--
Jul 19, 2010
12.5
--
--
Jul 16, 2010
12.6
--
--
Jul 15, 2010
12.79
--
--
Jul 14, 2010
12.71
--
--
Jul 13, 2010
12.71
--
--
Jul 12, 2010
12.63
--
--
Jul 9, 2010
12.49
--
--
Jul 8, 2010
12.45
--
--
Jul 7, 2010
12.12
--
--
Jul 6, 2010
12.2
--
--
Jul 5, 2010
11.99
--
--
Jul 2, 2010
12.1
--
--
Jul 1, 2010
12.07
--
--
Jun 30, 2010
12.34
-0.08
-0.64
Jun 29, 2010
12.42
--
--
Jun 28, 2010
12.7
--
--
Jun 25, 2010
12.73
--
--
Jun 24, 2010
12.81
--
--
Jun 22, 2010
13.37
--
--
Jun 21, 2010
13.63
--
--
Jun 18, 2010
13.4
--
--
Jun 17, 2010
13.46
--
--
Jun 16, 2010
13.44
--
--
Jun 15, 2010
13.32
--
--
Jun 14, 2010
13.25
--
--
Jun 11, 2010
13.03
--
--
Jun 10, 2010
12.96
--
--
Jun 9, 2010
12.77
--
--
Jun 8, 2010
12.5
--
--
Jun 7, 2010
12.8
--
--
Jun 4, 2010
13.09
--
--
Jun 3, 2010
13.35
--
--
Jun 2, 2010
12.91
--
--
Jun 1, 2010
13.04
--
--
May 31, 2010
13.19
-0.13
-0.98
May 28, 2010
13.32
--
--
May 27, 2010
13.12
--
--
May 26, 2010
13.08
--
--
May 25, 2010
12.47
--
--
May 21, 2010
12.82
--
--
May 20, 2010
12.97
--
--
May 19, 2010
13.35
--
--
May 18, 2010
13.69
--
--
May 17, 2010
13.54
--
--
May 14, 2010
13.56
--
--
May 12, 2010
13.85
--
--
May 11, 2010
13.66
--
--
May 10, 2010
13.69
--
--
May 7, 2010
13.29
--
--
May 6, 2010
13.81
--
--
May 5, 2010
13.81
--
--
May 4, 2010
14.03
--
--
May 3, 2010
14.2
--
--
Apr 30, 2010
14.36
-0.02
-0.14
Apr 29, 2010
14.38
--
--
Apr 28, 2010
14.23
--
--
Apr 27, 2010
14.46
--
--
Apr 26, 2010
14.62
--
--
Apr 23, 2010
14.54
--
--
Apr 22, 2010
14.27
--
--
Apr 21, 2010
14.4
--
--
Apr 20, 2010
14.36
--
--
Apr 19, 2010
14.23
--
--
Apr 16, 2010
14.35
--
--
Apr 15, 2010
14.38
--
--
Apr 14, 2010
14.32
--
--
Apr 13, 2010
14.25
--
--
Apr 12, 2010
14.29
--
--
Apr 9, 2010
14.21
--
--
Apr 8, 2010
14.06
--
--
Apr 7, 2010
14.22
--
--
Apr 6, 2010
14.2
--
--
Apr 1, 2010
14.08
--
--
Mar 31, 2010
13.93
-0.11
-0.78
Mar 30, 2010
14.04
--
--
Mar 29, 2010
13.95
--
--
Mar 26, 2010
13.94
--
--
Mar 25, 2010
14.01
--
--
Mar 24, 2010
14.02
--
--
Mar 23, 2010
13.97
--
--
Mar 22, 2010
13.93
--
--
Mar 19, 2010
13.87
--
--
Mar 18, 2010
13.94
--
--
Mar 17, 2010
13.94
--
--
Mar 16, 2010
13.83
--
--
Mar 15, 2010
13.72
--
--
Mar 12, 2010
13.79
--
--
Mar 11, 2010
13.64
--
--
Mar 10, 2010
13.67
--
--
Mar 9, 2010
13.66
--
--
Mar 8, 2010
13.68
--
--
Mar 5, 2010
13.6
--
--
Mar 4, 2010
13.53
--
--
Mar 3, 2010
13.52
--
--
Mar 2, 2010
13.47
--
--
Mar 1, 2010
13.32
--
--
Feb 26, 2010
13.22
0.21
1.61
Feb 25, 2010
13.01
--
--
Feb 24, 2010
13.16
--
--
Feb 23, 2010
13.22
--
--
Feb 22, 2010
13.25
--
--
Feb 19, 2010
13.18
--
--
Feb 18, 2010
13.19
--
--
Feb 17, 2010
13.15
--
--
Feb 16, 2010
12.99
--
--
Feb 15, 2010
12.88
--
--
Feb 12, 2010
12.75
--
--
Feb 11, 2010
12.73
--
--
Feb 10, 2010
12.76
--
--
Feb 9, 2010
12.73
--
--
Feb 8, 2010
12.63
--
--
Feb 5, 2010
12.58
--
--
Feb 4, 2010
12.83
--
--
Feb 3, 2010
13.13
--
--
Feb 2, 2010
12.96
--
--
Feb 1, 2010
12.84
--
--
Jan 29, 2010
13.01
-0.05
-0.38
Jan 28, 2010
13.06
--
--
Jan 27, 2010
13.02
--
--
Jan 26, 2010
12.98
--
--
Jan 25, 2010
13.07
--
--
Jan 22, 2010
13.19
--
--
Jan 21, 2010
13.48
--
--
Jan 20, 2010
13.51
--
--
Jan 19, 2010
13.57
--
--
Jan 18, 2010
13.46
--
--
Jan 15, 2010
13.5
--
--
Jan 14, 2010
13.56
--
--
Jan 13, 2010
13.48
--
--
Jan 12, 2010
13.5
--
--
Jan 11, 2010
13.6
--
--
Jan 8, 2010
13.53
--
--
Jan 7, 2010
13.42
--
--
Jan 6, 2010
13.47
--
--
Jan 5, 2010
13.43
--
--
Jan 4, 2010
13.37
--
--
Dec 31, 2009
13.33
-0.01
-0.07
Dec 30, 2009
13.34
--
--
Dec 29, 2009
13.41
--
--
Dec 28, 2009
13.42
--
--
Dec 23, 2009
13.33
--
--
Dec 22, 2009
13.32
--
--
Dec 21, 2009
13.28
--
--
Dec 18, 2009
13.15
--
--
Dec 17, 2009
13.11
--
--
Dec 16, 2009
13.29
--
--
Dec 15, 2009
13.17
--
--
Dec 14, 2009
13.15
--
--
Dec 11, 2009
13.05
--
--
Dec 10, 2009
12.94
--
--
Dec 9, 2009
12.79
--
--
Dec 8, 2009
12.82
--
--
Dec 7, 2009
13.02
--
--
Dec 4, 2009
13.12
--
--
Dec 3, 2009
13.06
--
--
Dec 2, 2009
13.07
--
--
Dec 1, 2009
13.04
--
--
Nov 30, 2009
12.87
0.03
0.23
Nov 27, 2009
12.84
--
--
Nov 26, 2009
13.14
--
--
Nov 25, 2009
13.04
--
--
Nov 24, 2009
12.93
--
--
Nov 23, 2009
13.09
--
--
Nov 20, 2009
12.84
--
--
Nov 19, 2009
12.91
--
--
Nov 18, 2009
13.13
--
--
Nov 17, 2009
13.16
--
--
Nov 16, 2009
13.19
--
--
Nov 13, 2009
12.89
--
--
Nov 12, 2009
13.11
--
--
Nov 11, 2009
13.14
--
--
Nov 10, 2009
13.04
--
--
Nov 9, 2009
12.9
--
--
Nov 6, 2009
12.78
--
--
Nov 5, 2009
12.67
--
--
Nov 4, 2009
12.59
--
--
Nov 3, 2009
12.34
--
--
Nov 2, 2009
12.31
--
--
Oct 30, 2009
12.51
0.01
0.08
Oct 29, 2009
12.5
--
--
Oct 28, 2009
12.44
--
--
Oct 27, 2009
12.7
--
--
Oct 26, 2009
12.97
--
--
Oct 23, 2009
13.01
--
--
Oct 22, 2009
12.84
--
--
Oct 21, 2009
13.06
--
--
Oct 20, 2009
13.09
--
--
Oct 19, 2009
12.98
--
--
Oct 16, 2009
12.94
--
--
Oct 15, 2009
12.97
--
--
Oct 14, 2009
12.92
--
--
Oct 13, 2009
12.74
--
--
Oct 12, 2009
12.91
--
--
Oct 9, 2009
12.74
--
--
Oct 8, 2009
12.67
--
--
Oct 7, 2009
12.56
--
--
Oct 6, 2009
12.54
--
--
Oct 5, 2009
12.25
--
--
Oct 2, 2009
12.12
--
--
Oct 1, 2009
12.48
--
--
Sep 30, 2009
12.45
-0.22
-1.74
Sep 29, 2009
12.67
--
--
Sep 28, 2009
12.5
--
--
Sep 25, 2009
12.45
--
--
Sep 24, 2009
12.61
--
--
Sep 23, 2009
12.74
--
--
Sep 22, 2009
12.74
--
--
Sep 21, 2009
12.58
--
--
Sep 18, 2009
12.73
--
--
Sep 17, 2009
12.82
--
--
Sep 16, 2009
12.62
--
--
Sep 15, 2009
12.53
--
--
Sep 14, 2009
12.42
--
--
Sep 11, 2009
12.5
--
--
Sep 10, 2009
12.28
--
--
Sep 9, 2009
12.25
--
--
Sep 8, 2009
12.16
--
--
Sep 7, 2009
12.11
--
--
Sep 4, 2009
11.95
--
--
Sep 3, 2009
11.89
--
--
Sep 2, 2009
11.85
--
--
Sep 1, 2009
12.14
--
--
Aug 31, 2009
12.04
-0.19
-1.55
Aug 28, 2009
12.23
--
--
Aug 27, 2009
12.11
--
--
Aug 26, 2009
12.18
--
--
Aug 25, 2009
12.32
--
--
Aug 24, 2009
12.29
--
--
Aug 21, 2009
12.12
--
--
Aug 20, 2009
11.97
--
--
Aug 19, 2009
11.76
--
--
Aug 18, 2009
11.72
--
--
Aug 17, 2009
11.74
--
--
Aug 14, 2009
11.95
--
--
Aug 13, 2009
11.91
--
--
Aug 12, 2009
11.91
--
--
Aug 11, 2009
11.9
--
--
Aug 10, 2009
11.94
--
--
Aug 7, 2009
11.91
--
--
Aug 6, 2009
11.86
--
--
Aug 5, 2009
11.91
--
--
Aug 4, 2009
12
--
--
Aug 3, 2009
11.92
--
--
Jul 31, 2009
11.86
-0.1
-0.84
Jul 30, 2009
11.96
--
--
Jul 29, 2009
11.75
--
--
Jul 28, 2009
11.88
--
--
Jul 27, 2009
11.85
--
--
Jul 24, 2009
11.74
--
--
Jul 23, 2009
11.61
--
--
Jul 22, 2009
11.54
--
--
Jul 21, 2009
11.52
--
--
Jul 20, 2009
11.41
--
--
Jul 17, 2009
11.29
--
--
Jul 16, 2009
11.23
--
--
Jul 15, 2009
11.1
--
--
Jul 14, 2009
10.88
--
--
Jul 13, 2009
10.63
--
--
Jul 10, 2009
10.7
--
--
Jul 9, 2009
10.7
--
--
Jul 8, 2009
10.7
--
--
Jul 7, 2009
10.8
--
--
Jul 6, 2009
10.75
--
--
Jul 3, 2009
10.79
--
--
Jul 2, 2009
10.89
--
--
Jul 1, 2009
11.2
--
--
Jun 30, 2009
11.22
0.15
1.36
Jun 29, 2009
11.07
--
--
Jun 26, 2009
11.07
--
--
Jun 25, 2009
10.95
--
--
Jun 24, 2009
10.89
--
--
Jun 22, 2009
10.92
--
--
Jun 19, 2009
11.18
--
--
Jun 18, 2009
11.07
--
--
Jun 17, 2009
10.94
--
--
Jun 16, 2009
11.09
--
--
Jun 15, 2009
11.1
--
--
Jun 12, 2009
11.19
--
--
Jun 11, 2009
11.35
--
--
Jun 10, 2009
11.37
--
--
Jun 9, 2009
11.32
--
--
Jun 8, 2009
11.19
--
--
Jun 5, 2009
11.31
--
--
Jun 4, 2009
11.3
--
--
Jun 3, 2009
11.34
--
--
Jun 2, 2009
11.51
--
--
May 29, 2009
11.06
0.04
0.36
May 28, 2009
11.02
--
--
May 27, 2009
11.16
--
--
May 26, 2009
10.9
--
--
May 25, 2009
10.82
--
--
May 22, 2009
10.81
--
--
May 20, 2009
11.22
--
--
May 19, 2009
11.02
--
--
May 18, 2009
10.86
--
--
May 15, 2009
10.89
--
--
May 14, 2009
10.79
--
--
May 13, 2009
10.86
--
--
May 12, 2009
11.03
--
--
May 11, 2009
11
--
--
May 8, 2009
11.15
--
--
May 7, 2009
11.11
--
--
May 6, 2009
11.11
--
--
May 5, 2009
11.11
--
--
May 4, 2009
10.96
--
--
Apr 30, 2009
10.86
0.14
1.31
Apr 29, 2009
10.72
--
--
Apr 28, 2009
10.64
--
--
Apr 27, 2009
10.66
--
--
Apr 24, 2009
10.67
--
--
Apr 23, 2009
10.42
--
--
Apr 22, 2009
10.47
--
--
Apr 21, 2009
10.36
--
--
Apr 20, 2009
10.56
--
--
Apr 17, 2009
10.72
--
--
Apr 16, 2009
10.57
--
--
Apr 15, 2009
10.52
--
--
Apr 14, 2009
10.51
--
--
Apr 9, 2009
10.57
--
--
Apr 8, 2009
10.32
--
--
Apr 7, 2009
10.29
--
--
Apr 6, 2009
10.45
--
--
Apr 3, 2009
10.43
--
--
Apr 2, 2009
10.46
--
--
Apr 1, 2009
9.93
--
--
Mar 31, 2009
10.03
0
0
Mar 30, 2009
10.03
--
--
Mar 27, 2009
10.37
--
--
Mar 26, 2009
10.37
--
--
Mar 25, 2009
10.33
--
--
Mar 24, 2009
10.17
--
--
Mar 23, 2009
10.06
--
--
Mar 20, 2009
9.93
--
--
Mar 19, 2009
10.02
--
--
Mar 18, 2009
9.72
--
--
Mar 17, 2009
9.57
--
--
Mar 16, 2009
9.63
--
--
Mar 13, 2009
9.5
--
--
Mar 12, 2009
9.26
--
--
Mar 11, 2009
9.23
--
--
Mar 10, 2009
9.04
--
--
Mar 9, 2009
8.77
--
--
Mar 6, 2009
8.79
--
--
Mar 5, 2009
8.92
--
--
Mar 4, 2009
8.91
--
--
Mar 3, 2009
8.93
--
--
Mar 2, 2009
9.09
--
--
Feb 27, 2009
9.37
-0.42
-4.29
Feb 26, 2009
9.79
--
--
Feb 25, 2009
9.73
--
--
Feb 24, 2009
9.62
--
--
Feb 23, 2009
9.85
--
--
Feb 20, 2009
9.92
--
--
Feb 19, 2009
10.23
--
--
Feb 18, 2009
10.11
--
--
Feb 17, 2009
10.21
--
--
Feb 16, 2009
10.62
--
--
Feb 13, 2009
10.67
--
--
Feb 12, 2009
10.36
--
--
Feb 11, 2009
10.63
--
--
Feb 10, 2009
11
--
--
Feb 9, 2009
11
--
--
Feb 6, 2009
10.94
--
--
Feb 5, 2009
10.53
--
--
Feb 4, 2009
10.81
--
--
Feb 3, 2009
10.49
--
--
Feb 2, 2009
10.43
--
--
Jan 30, 2009
10.73
-0.2
-1.83
Jan 29, 2009
10.93
--
--
Jan 28, 2009
10.96
--
--
Jan 27, 2009
10.8
--
--
Jan 26, 2009
10.81
--
--
Jan 23, 2009
10.4
--
--
Jan 22, 2009
10.55
--
--
Jan 21, 2009
10.51
--
--
Jan 20, 2009
10.61
--
--
Jan 19, 2009
10.84
--
--
Jan 16, 2009
10.81
--
--
Jan 15, 2009
10.46
--
--
Jan 14, 2009
10.63
--
--
Jan 13, 2009
10.95
--
--
Jan 12, 2009
11.01
--
--
Jan 9, 2009
11.11
--
--
Jan 8, 2009
11.17
--
--
Jan 7, 2009
11.42
--
--
Jan 6, 2009
11.68
--
--
Jan 5, 2009
11.34
--
--
Jan 2, 2009
11.05
--
--
Dec 31, 2008
10.94
0.28
2.63
Dec 30, 2008
10.66
--
--
Dec 29, 2008
10.62
--
--
Dec 23, 2008
10.72
--
--
Dec 22, 2008
10.77
--
--
Dec 19, 2008
10.91
--
--
Dec 18, 2008
10.97
--
--
Dec 17, 2008
11.01
--
--
Dec 16, 2008
10.68
--
--
Dec 15, 2008
10.63
--
--
Dec 12, 2008
10.44
--
--
Dec 11, 2008
10.8
--
--
Dec 10, 2008
10.67
--
--
Dec 9, 2008
10.65
--
--
Dec 8, 2008
10.62
--
--
Dec 5, 2008
9.76
--
--
Dec 4, 2008
10.35
--
--
Dec 3, 2008
9.89
--
--
Dec 2, 2008
9.82
--
--
Dec 1, 2008
10.13
--
--
Nov 28, 2008
10.53
-0.09
-0.85
Nov 27, 2008
10.62
--
--
Nov 26, 2008
10.12
--
--
Nov 25, 2008
10.21
--
--
Nov 24, 2008
9.74
--
--
Nov 21, 2008
9.03
--
--
Nov 20, 2008
9.31
--
--
Nov 19, 2008
10.14
--
--
Nov 18, 2008
10.15
--
--
Nov 17, 2008
10.26
--
--
Nov 14, 2008
10.66
--
--
Nov 13, 2008
9.95
--
--
Nov 12, 2008
10.37
--
--
Nov 11, 2008
10.48
--
--
Nov 10, 2008
11.09
--
--
Nov 7, 2008
10.73
--
--
Nov 6, 2008
11.04
--
--
Nov 5, 2008
11.51
--
--
Nov 4, 2008
11.45
--
--
Nov 3, 2008
11.38
--
--
Oct 31, 2008
11.19
0.14
1.27
Oct 30, 2008
11.05
--
--
Oct 29, 2008
10.88
--
--
Oct 28, 2008
9.99
--
--
Oct 27, 2008
10.25
--
--
Oct 24, 2008
10.24
--
--
Oct 23, 2008
10.49
--
--
Oct 22, 2008
10.75
--
--
Oct 21, 2008
11.35
--
--
Oct 20, 2008
11.25
--
--
Oct 17, 2008
10.94
--
--
Oct 16, 2008
10.63
--
--
Oct 15, 2008
11.18
--
--
Oct 14, 2008
11.74
--
--
Oct 13, 2008
10.92
--
--
Oct 10, 2008
10.41
--
--
Oct 9, 2008
11.71
--
--
Oct 8, 2008
11.94
--
--
Oct 7, 2008
12.39
--
--
Oct 6, 2008
12.38
--
--
Oct 3, 2008
13.25
--
--
Oct 2, 2008
13.24
--
--
Oct 1, 2008
13.58
--
--
Sep 30, 2008
13.33
-0.48
-3.48
Sep 29, 2008
13.81
--
--
Sep 26, 2008
14.09
--
--
Sep 25, 2008
14.21
--
--
Sep 24, 2008
14.03
--
--
Sep 23, 2008
14.29
--
--
Sep 22, 2008
14.53
--
--
Sep 19, 2008
14.6
--
--
Sep 18, 2008
13.97
--
--
Sep 17, 2008
14.16
--
--
Sep 16, 2008
13.82
--
--
Sep 15, 2008
14.18
--
--
Sep 12, 2008
14.38
--
--
Sep 11, 2008
14.14
--
--
Sep 10, 2008
14.34
--
--
Sep 9, 2008
14.63
--
--
Sep 8, 2008
14.64
--
--
Sep 5, 2008
14.41
--
--
Sep 4, 2008
14.73
--
--
Sep 3, 2008
14.96
--
--
Sep 2, 2008
15.25
--
--
Sep 1, 2008
15.17
--
--
Aug 29, 2008
15.33
-0.01
-0.07
Aug 28, 2008
15.34
--
--
Aug 27, 2008
15.19
--
--
Aug 26, 2008
15.14
--
--
Aug 25, 2008
15.31
--
--
Aug 22, 2008
15.36
--
--
Aug 21, 2008
15.2
--
--
Aug 20, 2008
15.14
--
--
Aug 19, 2008
15.12
--
--
Aug 18, 2008
15.38
--
--
Aug 14, 2008
15.28
--
--
Aug 13, 2008
15.25
--
--
Aug 12, 2008
15.35
--
--
Aug 11, 2008
15.29
--
--
Aug 8, 2008
15.01
--
--
Aug 7, 2008
15.08
--
--
Aug 6, 2008
15.02
--
--
Aug 5, 2008
14.82
--
--
Aug 4, 2008
14.8
--
--
Aug 1, 2008
14.89
--
--
Jul 31, 2008
15.17
0.14
0.93
Jul 30, 2008
15.03
--
--
Jul 29, 2008
14.77
--
--
Jul 28, 2008
14.81
--
--
Jul 25, 2008
14.81
--
--
Jul 24, 2008
14.98
--
--
Jul 23, 2008
15.04
--
--
Jul 22, 2008
14.9
--
--
Jul 21, 2008
15
--
--
Jul 18, 2008
14.9
--
--
Jul 17, 2008
14.86
--
--
Jul 16, 2008
14.73
--
--
Jul 15, 2008
14.73
--
--
Jul 14, 2008
14.98
--
--
Jul 11, 2008
14.99
--
--
Jul 10, 2008
15.02
--
--
Jul 9, 2008
15.31
--
--
Jul 8, 2008
15.13
--
--
Jul 7, 2008
15.43
--
--
Jul 4, 2008
15.27
--
--
Jul 3, 2008
15.23
--
--
Jul 2, 2008
15.67
--
--
Jul 1, 2008
15.44
--
--
Jun 30, 2008
15.55
0
0
Jun 27, 2008
15.55
--
--
Jun 26, 2008
15.73
--
--
Jun 25, 2008
15.9
--
--
Jun 24, 2008
15.8
--
--
Jun 20, 2008
16
--
--
Jun 19, 2008
16.09
--
--
Jun 18, 2008
16.19
--
--
Jun 17, 2008
16.4
--
--
Jun 16, 2008
16.29
--
--
Jun 13, 2008
16.19
--
--
Jun 12, 2008
16.2
--
--
Jun 11, 2008
16.19
--
--
Jun 10, 2008
16.25
--
--
Jun 9, 2008
16.38
--
--
Jun 6, 2008
16.68
--
--
Jun 5, 2008
16.55
--
--
Jun 4, 2008
16.49
--
--
Jun 3, 2008
16.61
--
--
Jun 2, 2008
16.6
--
--
May 30, 2008
16.66
0.07
0.42
May 29, 2008
16.59
--
--
May 28, 2008
16.51
--
--
May 27, 2008
16.39
--
--
May 26, 2008
16.38
--
--
May 23, 2008
16.47
--
--
May 22, 2008
16.59
--
--
May 21, 2008
16.82
--
--
May 20, 2008
16.77
--
--
May 19, 2008
16.89
--
--
May 16, 2008
16.78
--
--
May 15, 2008
16.64
--
--
May 14, 2008
16.63
--
--
May 13, 2008
16.46
--
--
May 9, 2008
16.24
--
--
May 8, 2008
16.35
--
--
May 7, 2008
16.51
--
--
May 6, 2008
16.3
--
--
May 5, 2008
16.41
--
--
May 2, 2008
16.44
--
--
Apr 30, 2008
16.27
-0.04
-0.25
Apr 29, 2008
16.31
--
--
Apr 28, 2008
16.38
--
--
Apr 25, 2008
16.28
--
--
Apr 24, 2008
16.25
--
--
Apr 23, 2008
16.17
--
--
Apr 22, 2008
16.25
--
--
Apr 21, 2008
16.4
--
--
Apr 18, 2008
16.34
--
--
Apr 17, 2008
16.12
--
--
Apr 16, 2008
15.9
--
--
Apr 15, 2008
15.77
--
--
Apr 14, 2008
15.78
--
--
Apr 11, 2008
15.92
--
--
Apr 10, 2008
15.98
--
--
Apr 9, 2008
16.08
--
--
Apr 8, 2008
16.07
--
--
Apr 7, 2008
16.22
--
--
Apr 4, 2008
16.09
--
--
Apr 3, 2008
16.05
--
--
Apr 2, 2008
16.04
--
--
Apr 1, 2008
15.75
--
--
Mar 31, 2008
15.58
-0.1
-0.64
Mar 28, 2008
15.68
--
--
Mar 27, 2008
15.79
--
--
Mar 26, 2008
15.87
--
--
Mar 25, 2008
15.93
--
--
Mar 20, 2008
15.53
--
--
Mar 19, 2008
15.82
--
--
Mar 18, 2008
15.57
--
--
Mar 17, 2008
15.38
--
--
Mar 14, 2008
15.62
--
--
Mar 13, 2008
15.48
--
--
Mar 12, 2008
15.81
--
--
Mar 11, 2008
15.7
--
--
Mar 10, 2008
15.78
--
--
Mar 7, 2008
15.98
--
--
Mar 6, 2008
16.22
--
--
Mar 5, 2008
16.32
--
--
Mar 4, 2008
16.18
--
--
Mar 3, 2008
16.18
--
--
Feb 29, 2008
16.48
-0.31
-1.85
Feb 28, 2008
16.79
--
--
Feb 27, 2008
16.9
--
--
Feb 26, 2008
16.76
--
--
Feb 25, 2008
16.5
--
--
Feb 22, 2008
16.44
--
--
Feb 21, 2008
16.72
--
--
Feb 20, 2008
16.41
--
--
Feb 19, 2008
16.63
--
--
Feb 18, 2008
16.44
--
--
Feb 15, 2008
16.33
--
--
Feb 14, 2008
16.63
--
--
Feb 13, 2008
16.51
--
--
Feb 12, 2008
16.49
--
--
Feb 11, 2008
16.18
--
--
Feb 8, 2008
16.25
--
--
Feb 7, 2008
15.95
--
--
Feb 6, 2008
16.33
--
--
Feb 5, 2008
16.6
--
--
Feb 4, 2008
16.87
--
--
Feb 1, 2008
16.82
--
--
Jan 31, 2008
16.37
-0.21
-1.27
Jan 30, 2008
16.58
--
--
Jan 29, 2008
16.52
--
--
Jan 28, 2008
16.2
--
--
Jan 25, 2008
16.65
--
--
Jan 24, 2008
16.38
--
--
Jan 23, 2008
15.75
--
--
Jan 22, 2008
15.76
--
--
Jan 21, 2008
16.34
--
--
Jan 18, 2008
16.46
--
--
Jan 17, 2008
16.91
--
--
Jan 16, 2008
16.87
--
--
Jan 15, 2008
17.23
--
--
Jan 14, 2008
17.29
--
--
Jan 11, 2008
17.33
--
--
Jan 10, 2008
17.33
--
--
Jan 9, 2008
17.33
--
--
Jan 8, 2008
17.67
--
--
Jan 7, 2008
17.67
--
--
Jan 4, 2008
17.88
--
--
Jan 3, 2008
18.11
--
--
Jan 2, 2008
18.33
--
--
Dec 31, 2007
18.36
--
--
Dec 28, 2007
18.53
--
--
Dec 27, 2007
18.56
--
--
Dec 21, 2007
18.37
--
--
Dec 20, 2007
18.11
--
--
Dec 19, 2007
18.07
--
--
Dec 18, 2007
18.02
--
--
Dec 17, 2007
18.05
--
--
Dec 14, 2007
18.25
--
--
Dec 13, 2007
18.18
--
--
Dec 12, 2007
18.52
--
--
Dec 11, 2007
18.62
--
--
Dec 10, 2007
18.52
--
--
Dec 7, 2007
18.45
--
--
Dec 6, 2007
18.23
--
--
Dec 5, 2007
18.07
--
--
Dec 4, 2007
17.91
--
--
Dec 3, 2007
17.95
--
--
Nov 30, 2007
18.06
0.13
0.73
Nov 29, 2007
17.93
--
--
Nov 28, 2007
17.67
--
--
Nov 27, 2007
17.27
--
--
Nov 26, 2007
17.64
--
--
Nov 23, 2007
17.38
--
--
Nov 22, 2007
17.28
--
--
Nov 21, 2007
17.43
--
--
Nov 20, 2007
17.61
--
--
Nov 19, 2007
17.7
--
--
Nov 16, 2007
17.69
--
--
Nov 15, 2007
17.83
--
--
Nov 14, 2007
18.04
--
--
Nov 13, 2007
17.65
--
--
Nov 12, 2007
17.75
--
--
Nov 9, 2007
17.87
--
--
Nov 8, 2007
18.09
--
--
Nov 7, 2007
18.5
--
--
Nov 6, 2007
18.52
--
--
Nov 5, 2007
18.44
--
--
Nov 2, 2007
18.47
--
--
Oct 31, 2007
18.84
0.06
0.32
Oct 30, 2007
18.78
--
--
Oct 29, 2007
18.85
--
--
Oct 26, 2007
18.76
--
--
Oct 25, 2007
18.49
--
--
Oct 24, 2007
18.55
--
--
Oct 23, 2007
18.54
--
--
Oct 22, 2007
18.33
--
--
Oct 19, 2007
18.78
--
--
Oct 18, 2007
18.87
--
--
Oct 17, 2007
19.02
--
--
Oct 16, 2007
18.94
--
--
Oct 15, 2007
19.12
--
--
Oct 12, 2007
18.98
--
--
Oct 11, 2007
19.19
--
--
Oct 10, 2007
18.96
--
--
Oct 9, 2007
18.9
--
--
Oct 8, 2007
18.85
--
--
Oct 5, 2007
18.75
--
--
Oct 4, 2007
18.58
--
--
Oct 3, 2007
18.58
--
--
Oct 2, 2007
18.72
--
--
Oct 1, 2007
18.62
--
--
Sep 28, 2007
18.61
0.05
0.27
Sep 27, 2007
18.56
--
--
Sep 26, 2007
18.54
--
--
Sep 25, 2007
18.38
--
--
Sep 24, 2007
18.49
--
--
Sep 21, 2007
18.52
--
--
Sep 20, 2007
18.5
--
--
Sep 19, 2007
18.61
--
--
Sep 18, 2007
17.97
--
--
Sep 17, 2007
17.9
--
--
Sep 14, 2007
17.87
--
--
Sep 13, 2007
17.94
--
--
Sep 12, 2007
17.9
--
--
Sep 11, 2007
17.75
--
--
Sep 10, 2007
17.74
--
--
Sep 7, 2007
17.83
--
--
Sep 6, 2007
18
--
--
Sep 5, 2007
18.01
--
--
Sep 4, 2007
18.01
--
--
Sep 3, 2007
17.93
--
--
Aug 31, 2007
17.93
0.22
1.24
Aug 30, 2007
17.71
--
--
Aug 29, 2007
17.43
--
--
Aug 28, 2007
17.63
--
--
Aug 27, 2007
17.89
--
--
Aug 24, 2007
17.68
--
--
Aug 23, 2007
17.66
--
--
Aug 22, 2007
17.56
--
--
Aug 21, 2007
17.36
--
--
Aug 20, 2007
17.32
--
--
Aug 17, 2007
17.25
--
--
Aug 16, 2007
16.72
--
--
Aug 14, 2007
17.55
--
--
Aug 13, 2007
17.62
--
--
Aug 10, 2007
17.1
--
--
Aug 9, 2007
17.57
--
--
Aug 8, 2007
17.83
--
--
Aug 7, 2007
17.6
--
--
Aug 6, 2007
17.38
--
--
Aug 3, 2007
17.74
--
--
Aug 2, 2007
17.8
--
--
Aug 1, 2007
17.6
--
--
Jul 31, 2007
18.04
0.25
1.41
Jul 30, 2007
17.79
--
--
Jul 27, 2007
18.07
--
--
Jul 26, 2007
18.36
--
--
Jul 25, 2007
18.67
--
--
Jul 24, 2007
18.78
--
--
Jul 23, 2007
18.9
--
--
Jul 20, 2007
18.93
--
--
Jul 19, 2007
19.05
--
--
Jul 18, 2007
18.93
--
--
Jul 17, 2007
19
--
--
Jul 16, 2007
18.95
--
--
Jul 13, 2007
18.96
--
--
Jul 12, 2007
18.8
--
--
Jul 11, 2007
18.55
--
--
Jul 10, 2007
18.69
--
--
Jul 9, 2007
18.83
--
--
Jul 6, 2007
18.72
--
--
Jul 5, 2007
18.7
--
--
Jul 4, 2007
18.69
--
--
Jul 3, 2007
18.69
--
--
Jul 2, 2007
18.52
--
--
Jun 29, 2007
18.54
0.09
0.49
Jun 28, 2007
18.45
--
--
Jun 27, 2007
18.16
--
--
Jun 26, 2007
18.38
--
--
Jun 25, 2007
18.41
--
--
Jun 22, 2007
18.61
--
--
Jun 21, 2007
18.43
--
--
Jun 20, 2007
18.77
--
--
Jun 19, 2007
18.74
--
--
Jun 18, 2007
18.82
--
--
Jun 15, 2007
18.83
--
--
Jun 14, 2007
18.69
--
--
Jun 13, 2007
18.4
--
--
Jun 12, 2007
18.44
--
--
Jun 11, 2007
18.54
--
--
Jun 8, 2007
18.36
--
--
Jun 7, 2007
18.67
--
--
Jun 6, 2007
18.78
--
--
Jun 5, 2007
18.91
--
--
Jun 4, 2007
18.94
--
--
Jun 1, 2007
18.97
--
--
May 31, 2007
18.92
0.26
1.39
May 30, 2007
18.66
--
--
May 29, 2007
18.74
--
--
May 25, 2007
18.6
--
--
May 24, 2007
18.75
--
--
May 23, 2007
18.81
--
--
May 22, 2007
18.76
--
--
May 21, 2007
18.76
--
--
May 18, 2007
18.65
--
--
May 16, 2007
18.54
--
--
May 15, 2007
18.58
--
--
May 14, 2007
18.64
--
--
May 11, 2007
18.48
--
--
May 10, 2007
18.6
--
--
May 9, 2007
18.57
--
--
May 8, 2007
18.51
--
--
May 7, 2007
18.6
--
--
May 4, 2007
18.55
--
--
May 3, 2007
18.48
--
--
May 2, 2007
18.37
--
--
Apr 30, 2007
18.43
-0.01
-0.05
Apr 27, 2007
18.44
--
--
Apr 26, 2007
18.42
--
--
Apr 25, 2007
18.28
--
--
Apr 24, 2007
18.29
--
--
Apr 23, 2007
18.34
--
--
Apr 20, 2007
18.27
--
--
Apr 19, 2007
18.12
--
--
Apr 18, 2007
18.12
--
--
Apr 17, 2007
18.16
--
--
Apr 16, 2007
18.07
--
--
Apr 13, 2007
17.97
--
--
Apr 12, 2007
17.8
--
--
Apr 11, 2007
17.9
--
--
Apr 10, 2007
17.96
--
--
Apr 5, 2007
17.82
--
--
Apr 4, 2007
17.77
--
--
Apr 3, 2007
17.66
--
--
Apr 2, 2007
17.55
--
--
Mar 30, 2007
17.59
0.04
0.23
Mar 29, 2007
17.55
--
--
Mar 28, 2007
17.55
--
--
Mar 27, 2007
17.66
--
--
Mar 26, 2007
17.77
--
--
Mar 23, 2007
17.77
--
--
Mar 22, 2007
17.66
--
--
Mar 21, 2007
17.44
--
--
Mar 20, 2007
17.34
--
--
Mar 19, 2007
17.25
--
--
Mar 16, 2007
17.14
--
--
Mar 15, 2007
17.16
--
--
Mar 14, 2007
17
--
--
Mar 13, 2007
17.33
--
--
Mar 12, 2007
17.3
--
--
Mar 9, 2007
17.31
--
--
Mar 8, 2007
17.3
--
--
Mar 7, 2007
17.14
--
--
Mar 6, 2007
17.04
--
--
Mar 5, 2007
16.99
--
--
Mar 2, 2007
17.2
--
--
Mar 1, 2007
17.07
--
--
Feb 28, 2007
17.25
-0.36
-2.04
Feb 27, 2007
17.61
--
--
Feb 26, 2007
17.95
--
--
Feb 23, 2007
17.98
--
--
Feb 22, 2007
18.12
--
--
Feb 21, 2007
18.02
--
--
Feb 20, 2007
17.98
--
--
Feb 19, 2007
18.02
--
--
Feb 16, 2007
18
--
--
Feb 15, 2007
18.02
--
--
Feb 14, 2007
17.87
--
--
Feb 13, 2007
17.81
--
--
Feb 12, 2007
17.74
--
--
Feb 9, 2007
17.95
--
--
Feb 8, 2007
17.85
--
--
Feb 7, 2007
17.94
--
--
Feb 6, 2007
17.88
--
--
Feb 5, 2007
17.85
--
--
Feb 2, 2007
17.81
--
--
Feb 1, 2007
17.8
--
--
Jan 31, 2007
17.55
0.03
0.17
Jan 30, 2007
17.52
--
--
Jan 29, 2007
17.53
--
--
Jan 26, 2007
17.51
--
--
Jan 25, 2007
17.75
--
--
Jan 24, 2007
17.62
--
--
Jan 23, 2007
17.56
--
--
Jan 22, 2007
17.62
--
--
Jan 19, 2007
17.55
--
--
Jan 18, 2007
17.62
--
--
Jan 17, 2007
17.65
--
--
Jan 16, 2007
17.68
--
--
Jan 15, 2007
17.67
--
--
Jan 12, 2007
17.6
--
--
Jan 11, 2007
17.5
--
--
Jan 10, 2007
17.28
--
--
Jan 9, 2007
17.36
--
--
Jan 8, 2007
17.3
--
--
Jan 5, 2007
17.32
--
--
Jan 4, 2007
17.37
--
--
Jan 3, 2007
17.47
--
--
Jan 2, 2007
17.45
--
--
Dec 29, 2006
17.56
--
--
Dec 28, 2006
17.55
--
--
Dec 27, 2006
17.51
--
--
Dec 22, 2006
17.41
--
--
Dec 21, 2006
17.58
--
--
Dec 20, 2006
17.63
--
--
Dec 19, 2006
17.48
--
--
Dec 18, 2006
17.69
--
--
Dec 15, 2006
17.7
--
--
Dec 14, 2006
17.58
--
--
Dec 13, 2006
17.47
--
--
Dec 12, 2006
17.48
--
--
Dec 11, 2006
17.49
--
--
Dec 8, 2006
17.43
--
--
Dec 7, 2006
17.57
--
--
Dec 6, 2006
17.52
--
--
Dec 5, 2006
17.49
--
--
Dec 4, 2006
17.33
--
--
Dec 1, 2006
17.32
--
--
Nov 30, 2006
17.31
0.09
0.52
Nov 29, 2006
17.22
--
--
Nov 28, 2006
17.03
--
--
Nov 27, 2006
17.26
--
--
Nov 24, 2006
17.32
--
--
Nov 23, 2006
17.39
--
--
Nov 22, 2006
17.38
--
--
Nov 21, 2006
17.3
--
--
Nov 20, 2006
17.32
--
--
Nov 17, 2006
17.25
--
--
Nov 16, 2006
17.36
--
--
Nov 15, 2006
17.3
--
--
Nov 14, 2006
17.12
--
--
Nov 13, 2006
17.1
--
--
Nov 10, 2006
17.05
--
--
Nov 9, 2006
17.13
--
--
Nov 8, 2006
17
--
--
Nov 7, 2006
17.09
--
--
Nov 6, 2006
16.92
--
--
Nov 3, 2006
16.86
--
--
Nov 2, 2006
16.79
--
--
Oct 31, 2006
17.04
0.06
0.35
Oct 30, 2006
16.98
--
--
Oct 27, 2006
17.14
--
--
Oct 26, 2006
17.18
--
--
Oct 25, 2006
17.11
--
--
Oct 24, 2006
17.03
--
--
Oct 23, 2006
16.92
--
--
Oct 20, 2006
16.88
--
--
Oct 19, 2006
16.86
--
--
Oct 18, 2006
16.94
--
--
Oct 17, 2006
16.86
--
--
Oct 16, 2006
16.91
--
--
Oct 13, 2006
16.8
--
--
Oct 12, 2006
16.64
--
--
Oct 11, 2006
16.57
--
--
Oct 10, 2006
16.55
--
--
Oct 9, 2006
16.5
--
--
Oct 6, 2006
16.44
--
--
Oct 5, 2006
16.52
--
--
Oct 4, 2006
16.25
--
--
Oct 3, 2006
16.24
--
--
Oct 2, 2006
16.39
--
--
Sep 29, 2006
16.36
0.01
0.06
Sep 28, 2006
16.35
--
--
Sep 27, 2006
16.4
--
--
Sep 26, 2006
16.2
--
--
Sep 25, 2006
16
--
--
Sep 22, 2006
16.07
--
--
Sep 21, 2006
16.2
--
--
Sep 20, 2006
16.27
--
--
Sep 19, 2006
16.18
--
--
Sep 18, 2006
16.17
--
--
Sep 15, 2006
16.19
--
--
Sep 14, 2006
16.18
--
--
Sep 13, 2006
16.14
--
--
Sep 12, 2006
15.93
--
--
Sep 11, 2006
15.81
--
--
Sep 8, 2006
15.94
--
--
Sep 7, 2006
15.9
--
--
Sep 6, 2006
16.08
--
--
Sep 5, 2006
16.12
--
--
Sep 4, 2006
16.11
--
--
Sep 1, 2006
16.07
--
--
Aug 31, 2006
16.04
0.02
0.12
Aug 30, 2006
16.02
--
--
Aug 29, 2006
16.02
--
--
Aug 28, 2006
15.96
--
--
Aug 25, 2006
16
--
--
Aug 24, 2006
16
--
--
Aug 23, 2006
16.12
--
--
Aug 22, 2006
16.12
--
--
Aug 21, 2006
16.08
--
--
Aug 18, 2006
16.02
--
--
Aug 17, 2006
16.1
--
--
Aug 16, 2006
15.98
--
--
Aug 14, 2006
15.73
--
--
Aug 11, 2006
15.74
--
--
Aug 10, 2006
15.74
--
--
Aug 9, 2006
15.94
--
--
Aug 8, 2006
15.93
--
--
Aug 7, 2006
15.87
--
--
Aug 4, 2006
16.1
--
--
Aug 3, 2006
15.8
--
--
Aug 2, 2006
15.87
--
--
Aug 1, 2006
15.8
--
--
Jul 31, 2006
15.84
0.07
0.44
Jul 28, 2006
15.77
--
--
Jul 27, 2006
15.83
--
--
Jul 26, 2006
15.72
--
--
Jul 25, 2006
15.7
--
--
Jul 24, 2006
15.43
--
--
Jul 21, 2006
15.34
--
--
Jul 20, 2006
15.74
--
--
Jul 19, 2006
15.57
--
--
Jul 18, 2006
15.5
--
--
Jul 17, 2006
15.51
--
--
Jul 14, 2006
15.53
--
--
Jul 13, 2006
15.66
--
--
Jul 12, 2006
16.06
--
--
Jul 11, 2006
15.94
--
--
Jul 10, 2006
16.04
--
--
Jul 7, 2006
16.09
--
--
Jul 6, 2006
16.19
--
--
Jul 5, 2006
16.11
--
--
Jul 4, 2006
16.29
--
--
Jul 3, 2006
16.21
--
--
Jun 30, 2006
16.14
0.27
1.7
Jun 29, 2006
15.87
--
--
Jun 28, 2006
15.63
--
--
Jun 27, 2006
15.81
--
--
Jun 26, 2006
15.7
--
--
Jun 22, 2006
15.67
--
--
Jun 21, 2006
15.52
--
--
Jun 20, 2006
15.38
--
--
Jun 19, 2006
15.59
--
--
Jun 16, 2006
15.64
--
--
Jun 15, 2006
15.4
--
--
Jun 14, 2006
15.17
--
--
Jun 13, 2006
15.29
--
--
Jun 12, 2006
15.61
--
--
Jun 9, 2006
15.78
--
--
Jun 8, 2006
15.6
--
--
Jun 7, 2006
15.83
--
--
Jun 6, 2006
15.85
--
--
Jun 2, 2006
16.24
--
--
Jun 1, 2006
16.06
--
--
May 31, 2006
15.96
-0.07
-0.44
May 30, 2006
16.03
--
--
May 29, 2006
16.17
--
--
May 26, 2006
16.11
--
--
May 24, 2006
15.94
--
--
May 23, 2006
16.14
--
--
May 22, 2006
15.95
--
--
May 19, 2006
16.08
--
--
May 18, 2006
16.22
--
--
May 17, 2006
16.41
--
--
May 16, 2006
16.53
--
--
May 15, 2006
16.48
--
--
May 12, 2006
16.8
--
--
May 11, 2006
17.1
--
--
May 10, 2006
17.09
--
--
May 9, 2006
17.09
--
--
May 8, 2006
17.11
--
--
May 5, 2006
17.08
--
--
May 4, 2006
16.95
--
--
May 3, 2006
16.91
--
--
May 2, 2006
16.87
--
--
Apr 28, 2006
16.8
0.16
0.96
Apr 27, 2006
16.64
--
--
Apr 26, 2006
16.95
--
--
Apr 25, 2006
17.06
--
--
Apr 24, 2006
16.95
--
--
Apr 21, 2006
17.1
--
--
Apr 20, 2006
17.13
--
--
Apr 19, 2006
17.05
--
--
Apr 18, 2006
16.88
--
--
Apr 13, 2006
16.64
--
--
Apr 12, 2006
16.71
--
--
Apr 11, 2006
16.85
--
--
Apr 10, 2006
16.82
--
--
Apr 7, 2006
16.98
--
--
Apr 6, 2006
17.03
--
--
Apr 5, 2006
16.91
--
--
Apr 4, 2006
16.75
--
--
Apr 3, 2006
16.78
--
--
Mar 31, 2006
16.75
--
--
Mar 30, 2006
16.83
--
--
Mar 29, 2006
16.56
--
--
Mar 28, 2006
16.66
--
--
Mar 27, 2006
16.62
--
--
Mar 24, 2006
16.54
--
--
Mar 23, 2006
16.55
--
--
Mar 22, 2006
16.4
--
--
Mar 21, 2006
16.54
--
--
Mar 20, 2006
16.66
--
--
Mar 17, 2006
16.62
--
--
Mar 16, 2006
16.6
--
--
Mar 15, 2006
16.47
--
--
Mar 14, 2006
16.26
--
--
Mar 13, 2006
16.19
--
--
Mar 10, 2006
16
--
--
Mar 9, 2006
16.21
--
--
Mar 8, 2006
16.08
--
--
Mar 7, 2006
16.11
--
--
Mar 6, 2006
16.38
--
--
Mar 3, 2006
16.48
--
--
Mar 2, 2006
16.42
--
--
Mar 1, 2006
16.38
--
--
Feb 28, 2006
16.37
--
--
Feb 27, 2006
16.45
--
--
Feb 24, 2006
16.39
--
--
Feb 23, 2006
16.35
--
--
Feb 22, 2006
16.32
--
--
Feb 21, 2006
16.43
--
--
Feb 20, 2006
16.37
--
--
Feb 17, 2006
16.41
--
--
Feb 16, 2006
16.29
--
--
Feb 15, 2006
16.2
--
--
Feb 14, 2006
16.05
--
--
Feb 13, 2006
16.08
--
--
Feb 10, 2006
16.1
--
--
Feb 9, 2006
16.32
--
--
Feb 8, 2006
16.04
--
--
Feb 7, 2006
16.24
--
--
Feb 6, 2006
16.3
--
--
Feb 3, 2006
16.24
--
--
Feb 2, 2006
16.51
--
--
Feb 1, 2006
16.53
--
--
Jan 31, 2006
16.52
--
--
Jan 30, 2006
16.55
--
--
Jan 27, 2006
16.48
--
--
Jan 26, 2006
16.26
--
--
Jan 25, 2006
16.29
--
--
Jan 24, 2006
16.24
--
--
Jan 23, 2006
16.13
--
--
Jan 20, 2006
16.45
--
--
Jan 19, 2006
16.38
--
--
Jan 18, 2006
16.31
--
--
Jan 17, 2006
16.4
--
--
Jan 16, 2006
16.46
--
--
Jan 13, 2006
16.45
--
--
Jan 12, 2006
16.56
--
--
Jan 11, 2006
16.52
--
--
Jan 10, 2006
16.43
--
--
Jan 9, 2006
16.41
--
--
Jan 6, 2006
16.3
--
--
Jan 5, 2006
16.16
--
--
Jan 4, 2006
16.08
--
--
Jan 3, 2006
15.82
--
--
Jan 2, 2006
15.75
--
--
Dec 30, 2005
15.77
--
--
Dec 29, 2005
15.89
--
--
Dec 28, 2005
15.87
--
--
Dec 27, 2005
16.01
--
--
Dec 23, 2005
16.01
--
--
Dec 22, 2005
15.95
--
--
Dec 21, 2005
15.89
--
--
Dec 20, 2005
15.77
--
--
Dec 19, 2005
15.83
--
--
Dec 16, 2005
15.95
--
--
Dec 15, 2005
15.99
--
--
Dec 14, 2005
15.96
--
--
Dec 13, 2005
15.9
--
--
Dec 12, 2005
15.94
--
--
Dec 9, 2005
15.83
--
--
Dec 8, 2005
15.78
--
--
Dec 7, 2005
15.9
--
--
Dec 6, 2005
15.88
--
--
Dec 5, 2005
15.84
--
--
Dec 2, 2005
15.81
--
--
Dec 1, 2005
15.7
--
--
Nov 30, 2005
15.62
--
--
Nov 29, 2005
15.64
--
--
Nov 28, 2005
15.68
--
--
Nov 25, 2005
15.77
--
--
Nov 24, 2005
15.74
--
--
Nov 23, 2005
15.72
--
--
Nov 22, 2005
15.59
--
--
Nov 21, 2005
15.44
--
--
Nov 18, 2005
15.48
--
--
Nov 17, 2005
15.33
--
--
Nov 16, 2005
15.17
--
--
Nov 15, 2005
15.17
--
--
Nov 14, 2005
15.21
--
--
Nov 11, 2005
15.2
--
--
Nov 10, 2005
15.06
--
--
Nov 9, 2005
15.08
--
--
Nov 8, 2005
15.08
--
--
Nov 7, 2005
15.17
--
--
Nov 4, 2005
15.24
--
--
Nov 3, 2005
15.3
--
--
Nov 2, 2005
14.93
--
--
Oct 31, 2005
14.89
--
--
Oct 28, 2005
14.52
--
--
Oct 27, 2005
14.63
--
--
Oct 26, 2005
14.72
--
--
Oct 25, 2005
14.73
--
--
Oct 24, 2005
14.57
--
--
Oct 21, 2005
14.46
--
--
Oct 20, 2005
14.62
--
--
Oct 19, 2005
14.32
--
--
Oct 18, 2005
14.56
--
--
Oct 17, 2005
14.58
--
--
Oct 14, 2005
14.41
--
--
Oct 13, 2005
14.34
--
--
Oct 12, 2005
14.61
--
--
Oct 11, 2005
14.68
--
--
Oct 10, 2005
14.64
--
--
Oct 7, 2005
14.71
--
--
Oct 6, 2005
14.73
--
--
Oct 5, 2005
15.04
--
--
Oct 4, 2005
15.29
--
--
Oct 3, 2005
15.42
--
--
Sep 30, 2005
15.34
--
--
Sep 29, 2005
15.12
--
--
Sep 28, 2005
15.19
--
--
Sep 27, 2005
15.14
--
--
Sep 26, 2005
15.12
--
--
Sep 23, 2005
14.98
--
--
Sep 22, 2005
15.03
--
--
Sep 21, 2005
15.06
--
--
Sep 20, 2005
15.31
--
--
Sep 19, 2005
15.33
--
--
Sep 16, 2005
15.29
--
--
Sep 15, 2005
15.31
--
--
Sep 14, 2005
15.31
--
--
Sep 13, 2005
15.35
--
--
Sep 12, 2005
15.44
--
--
Sep 9, 2005
15.37
--
--
Sep 8, 2005
15.3
--
--
Sep 7, 2005
15.25
--
--
Sep 6, 2005
15.1
--
--
Sep 5, 2005
15.03
--
--
Sep 2, 2005
15.06
--
--
Sep 1, 2005
15.14
--
--
Aug 31, 2005
14.88
--
--
Aug 30, 2005
14.84
--
--
Aug 29, 2005
14.78
--
--
Aug 26, 2005
14.86
--
--
Aug 25, 2005
14.87
--
--
Aug 24, 2005
14.87
--
--
Aug 23, 2005
14.94
--
--
Aug 22, 2005
15.01
--
--
Aug 19, 2005
14.91
--
--
Aug 18, 2005
14.85
--
--
Aug 17, 2005
14.91
--
--
Aug 16, 2005
15.04
--
--
Aug 12, 2005
15.12
--
--
Aug 11, 2005
15.14
--
--
Aug 10, 2005
15.18
--
--
Aug 9, 2005
15.03
--
--
Aug 8, 2005
15.09
--
--
Aug 5, 2005
15.08
--
--
Aug 4, 2005
15.17
--
--
Aug 3, 2005
15.25
--
--
Aug 2, 2005
15.17
--
--
Aug 1, 2005
15.14
--
--
Jul 29, 2005
15.22
--
--
Jul 28, 2005
15.09
--
--
Jul 27, 2005
14.99
--
--
Jul 26, 2005
14.95
--
--
Jul 25, 2005
14.98
--
--
Jul 22, 2005
14.91
--
--
Jul 21, 2005
14.94
--
--
Jul 20, 2005
14.91
--
--
Jul 19, 2005
14.89
--
--
Jul 18, 2005
14.85
--
--
Jul 15, 2005
14.9
--
--
Jul 14, 2005
14.99
--
--
Jul 13, 2005
14.98
--
--
Jul 12, 2005
14.94
--
--
Jul 11, 2005
14.88
--
--
Jul 8, 2005
14.76
--
--
Jul 7, 2005
14.57
--
--
Jul 6, 2005
14.78
--
--
Jul 5, 2005
14.61
--
--
Jul 4, 2005
14.58
--
--
Jul 1, 2005
14.52
--
--
BGF US Flexible Equity Fund
Fund Inception
31-Oct-2002
Month End Date
Monthly Total (NAV) Return
Oct 31, 2002
0
Nov 30, 2002
0.800002
Dec 31, 2002
-3.472227
Jan 31, 2003
-3.49434
Feb 28, 2003
-0.851971
Mar 31, 2003
3.222334
Apr 30, 2003
3.433919
May 31, 2003
4.527175
Jun 30, 2003
3.849852
Jul 31, 2003
0.834107
Aug 31, 2003
1.47059
Sep 30, 2003
1.268125
Oct 31, 2003
7.155633
Nov 30, 2003
2.754593
Dec 31, 2003
1.218522
Jan 31, 2004
3.370786
Feb 29, 2004
2.096272
Mar 31, 2004
-0.152087
Apr 30, 2004
-3.427267
May 31, 2004
0.788641
Jun 30, 2004
2.582157
Jul 31, 2004
-4.195267
Aug 31, 2004
-1.671976
Sep 30, 2004
3.481781
Oct 31, 2004
1.643193
Nov 30, 2004
6.851423
Dec 31, 2004
2.449572
Jan 31, 2005
-3.305209
Feb 28, 2005
5.52727
Mar 31, 2005
-1.791871
Apr 30, 2005
-5.754381
May 31, 2005
5.361128
Jun 30, 2005
3.462899
Jul 31, 2005
3.961754
Aug 31, 2005
-2.233905
Sep 30, 2005
3.091395
Oct 31, 2005
-2.933508
Nov 30, 2005
4.902613
Dec 31, 2005
0.960314
Jan 31, 2006
4.755867
Feb 28, 2006
-0.907987
Mar 31, 2006
2.321315
Apr 30, 2006
0.2985
May 31, 2006
-4.999995
Jun 30, 2006
1.127815
Jul 31, 2006
-1.858729
Aug 31, 2006
1.262629
Sep 30, 2006
1.995015
Oct 31, 2006
4.156482
Nov 30, 2006
1.584494
Dec 31, 2006
1.444256
Jan 31, 2007
-0.056946
Feb 28, 2007
-1.709396
Mar 31, 2007
1.971018
Apr 30, 2007
4.775441
May 31, 2007
2.658713
Jun 30, 2007
-2.00845
Jul 31, 2007
-2.696872
Aug 31, 2007
-0.609761
Sep 30, 2007
3.792524
Oct 31, 2007
1.23589
Nov 30, 2007
-4.140133
Dec 31, 2007
1.661134
Jan 31, 2008
-10.83878
Feb 29, 2008
0.671947
Mar 31, 2008
-5.461162
Apr 30, 2008
4.428756
May 31, 2008
2.397048
Jun 30, 2008
-6.662661
Jul 31, 2008
-2.443731
Aug 31, 2008
1.054716
Sep 30, 2008
-13.04631
Oct 31, 2008
-16.05402
Nov 30, 2008
-5.898124
Dec 31, 2008
3.893638
Jan 31, 2009
-1.919562
Feb 28, 2009
-12.67474
Mar 31, 2009
7.043755
Apr 30, 2009
8.275175
May 31, 2009
1.841629
Jun 30, 2009
1.446652
Jul 31, 2009
5.704093
Aug 31, 2009
1.517713
Sep 30, 2009
3.405309
Oct 31, 2009
0.481927
Nov 30, 2009
2.8777
Dec 31, 2009
3.574204
Jan 31, 2010
-2.400595
Feb 28, 2010
1.614141
Mar 31, 2010
5.370653
Apr 30, 2010
3.086853
May 31, 2010
-8.147633
Jun 30, 2010
-6.444269
Jul 31, 2010
1.782823
Aug 31, 2010
-6.28981
Sep 30, 2010
11.21495
Oct 31, 2010
1.833463
Nov 30, 2010
0.375092
Dec 31, 2010
5.754852
Jan 31, 2011
1.413429
Feb 28, 2011
5.017412
Mar 31, 2011
1.260781
Apr 30, 2011
3.931844
May 31, 2011
-0.50441
Jun 30, 2011
-1.837766
Jul 31, 2011
-5.164623
Aug 31, 2011
-6.058538
Sep 30, 2011
-9.710145
Oct 31, 2011
13.162119
Nov 30, 2011
-3.333333
Dec 31, 2011
2.347762
Jan 31, 2012
5.16129
Feb 29, 2012
6.339468
Mar 31, 2012
-0.25641
Apr 30, 2012
-2.120823
May 31, 2012
-8.207485
Jun 30, 2012
3.505007
Jul 31, 2012
1.451279
Aug 31, 2012
2.111717
Sep 30, 2012
2.93529
Oct 31, 2012
-1.296176
Nov 30, 2012
-0.590939
Dec 31, 2012
0.264201
Jan 31, 2013
6.324111
Feb 28, 2013
0.991326
Mar 31, 2013
2.760736
Apr 30, 2013
0.41791
May 31, 2013
5.29132
Jun 30, 2013
-4.347826
Jul 31, 2013
6.670602
Aug 31, 2013
-3.26508
Sep 30, 2013
2.459954
Oct 31, 2013
4.690117
Nov 30, 2013
4.053333
Dec 31, 2013
2.050231
Jan 31, 2014
-2.812657
Feb 28, 2014
4.392765
Mar 31, 2014
0.346535
Apr 30, 2014
-1.874692
May 31, 2014
2.664656
Jun 30, 2014
1.714006
Jul 31, 2014
-0.048146
Aug 31, 2014
2.071291
Sep 30, 2014
-1.462954
Oct 31, 2014
1.867816
Nov 30, 2014
2.16267
Dec 31, 2014
1.38058
Jan 31, 2015
-5.038584
Feb 28, 2015
6.022945
Mar 31, 2015
-1.758341
Apr 30, 2015
0.321248
May 31, 2015
1.235133
Jun 30, 2015
-1.807501
Jul 31, 2015
2.162908
Aug 31, 2015
-6.351351
Sep 30, 2015
-3.799904
Oct 31, 2015
9.05
Nov 30, 2015
-0.183402
Dec 31, 2015
-1.423978
Jan 31, 2016
-8.90028
Feb 29, 2016
1.074169
Mar 31, 2016
5.819838
Apr 30, 2016
-1.243424
May 31, 2016
1.791768
Jun 30, 2016
-3.139867
Jul 31, 2016
4.960707
Aug 31, 2016
0.935891
Sep 30, 2016
-0.788132
Oct 31, 2016
-0.607477
Nov 30, 2016
6.158909
Dec 31, 2016
1.682905
Jan 31, 2017
1.655052
Feb 28, 2017
4.498715
Mar 31, 2017
-0.492005
Apr 30, 2017
1.606922
May 31, 2017
-0.081103
Jun 30, 2017
1.298701
Jul 31, 2017
1.482372
Aug 31, 2017
1.342282
Sep 30, 2017
2.181535
Oct 31, 2017
3.011819
Nov 30, 2017
2.775722
Dec 31, 2017
1.764494
Jan 31, 2018
5.27247
Feb 28, 2018
-3.663866
Mar 31, 2018
-5.408234
Apr 30, 2018
2.914054
May 31, 2018
1.075269
Jun 30, 2018
0.602837
Jul 31, 2018
3.842087
Aug 31, 2018
3.326544
Sep 30, 2018
-0.624179
Oct 31, 2018
-6.413223
Nov 30, 2018
-0.353232
Dec 31, 2018
-9.89011
Jan 31, 2019
7.041699
Feb 28, 2019
3.675119
Mar 31, 2019
0.212691
Apr 30, 2019
4.067917
May 31, 2019
-6.832087
Jun 30, 2019
4.92521
Jul 31, 2019
3.233658
Aug 31, 2019
-3.401819
Sep 30, 2019
1.917713
Oct 31, 2019
2.63428
Nov 30, 2019
3.3
Dec 31, 2019
2.549209
Jan 31, 2020
-0.59786
Feb 29, 2020
-11.649256
Mar 31, 2020
-10.569688
Apr 30, 2020
13.341346
May 31, 2020
2.933899
Jun 30, 2020
0.995879
Jul 31, 2020
7.378443
Aug 31, 2020
6.903103
Sep 30, 2020
-3.909953
Oct 31, 2020
-2.342787
Nov 30, 2020
13.920455
Dec 31, 2020
1.995012
Jan 31, 2021
1.385493
Feb 28, 2021
2.8403
Mar 31, 2021
4.794164
Apr 30, 2021
5.818001
May 31, 2021
-0.352444
Jun 30, 2021
0.542325
Jul 31, 2021
1.336773
Aug 31, 2021
0.624855
Sep 30, 2021
-2.5069
Oct 31, 2021
3.231894
Nov 30, 2021
-0.502742
Dec 31, 2021
3.559945
Jan 31, 2022
-5.72189
Feb 28, 2022
-1.599624
Mar 31, 2022
4.900789
Apr 30, 2022
-4.831358
May 31, 2022
-2.011494
Jun 30, 2022
-9.701857
Jul 31, 2022
9.066306
Aug 31, 2022
-2.406948
Sep 30, 2022
-9.407577
Oct 31, 2022
6.399102
Nov 30, 2022
2.611448
Dec 31, 2022
-3.007712
Jan 31, 2023
6.520011
Feb 28, 2023
-1.244091
Mar 31, 2023
0.529101
Apr 30, 2023
2.73183
May 31, 2023
0.317151
Jun 30, 2023
4.669261
Jul 31, 2023
2.834572
Aug 31, 2023
-1.491188
Sep 30, 2023
-3.784404
Oct 31, 2023
-4.100119
Nov 30, 2023
7.407407
Dec 31, 2023
5.600555
Jan 31, 2024
2.629849
Feb 29, 2024
3.181721