BGF US Flexible Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 2,209,489,894 Share Class Inception Date Oct 31, 2002 Fund Inception Date Oct 31, 2002 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index (Gross Total Return) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 3.05% ISIN LU0213374126 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLFLEUC SEDOL 7454268 29-Feb-2024 BGF US Flexible Equity Fund Inception Date Oct 31, 2002 Fund Holdings as of - Total Net Assets USD 19,544,551.30 Number of Securities 56.00 Shares Outstanding 393,650.07 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 49.65 0.34 0.6895153112958832 Mar 27, 2024 49.31 -0.05 -0.1012965964343598 Mar 26, 2024 49.36 0.13 0.26406662604103187 Mar 25, 2024 49.23 0.02 0.0406421459053038 Mar 22, 2024 49.21 -0.28 -0.5657708628005658 Mar 21, 2024 49.49 0.67 1.3723883654240066 Mar 20, 2024 48.82 0.2 0.41135335252982314 Mar 19, 2024 48.62 -0.34 -0.6944444444444444 Mar 18, 2024 48.96 0.3 0.6165228113440198 Mar 15, 2024 48.66 -0.15 -0.3073140749846343 Mar 14, 2024 48.81 -0.09 -0.18404907975460122 Mar 13, 2024 48.9 -0.06 -0.12254901960784313 Mar 12, 2024 48.96 0.46 0.9484536082474226 Mar 11, 2024 48.5 -0.75 -1.5228426395939085 Mar 8, 2024 49.25 0.32 0.6539955037809115 Mar 7, 2024 48.93 0.32 0.658300761160255 Mar 6, 2024 48.61 0.09 0.18549051937345423 Mar 5, 2024 48.52 -0.33 -0.6755373592630501 Mar 4, 2024 48.85 0.3 0.6179196704428425 Mar 1, 2024 48.55 0.23 0.4759933774834437 Feb 29, 2024 48.32 0.27 0.5619146722164412 Feb 28, 2024 48.05 -0.08 -0.166216496987326 Feb 27, 2024 48.13 -0.21 -0.43442283822920974 Feb 26, 2024 48.34 -0.19 -0.3915104059344735 Feb 23, 2024 48.53 0.27 0.5594695399917116 Feb 22, 2024 48.26 0.94 1.9864750633981403 Feb 21, 2024 47.32 -0.12 -0.25295109612141653 Feb 20, 2024 47.44 -0.23 -0.4824837423956367 Feb 19, 2024 47.67 -0.04 -0.08383986585621463 Feb 16, 2024 47.71 -0.07 -0.14650481372959398 Feb 15, 2024 47.78 0.35 0.7379295804343242 Feb 14, 2024 47.43 0.17 0.3597122302158273 Feb 13, 2024 47.26 -0.68 -1.4184397163120568 Feb 12, 2024 47.94 0.22 0.46102263202011734 Feb 9, 2024 47.72 0.13 0.27316663164530364 Feb 8, 2024 47.59 0.23 0.4856418918918919 Feb 7, 2024 47.36 0.15 0.3177292946409659 Feb 6, 2024 47.21 -0.06 -0.12693039983075946 Feb 5, 2024 47.27 0.01 0.021159542953872196 Feb 2, 2024 47.26 0.62 1.3293310463121784 Feb 1, 2024 46.64 -0.19 -0.4057228272474909 Jan 31, 2024 46.83 -0.3 -0.6365372374283895 Jan 30, 2024 47.13 0.31 0.6621102093122597 Jan 29, 2024 46.82 0.06 0.1283147989734816 Jan 26, 2024 46.76 0.19 0.40798797509126045 Jan 25, 2024 46.57 0.04 0.08596604341285193 Jan 24, 2024 46.53 0.32 0.6924908028565245 Jan 23, 2024 46.21 0.05 0.10831889081455806 Jan 22, 2024 46.16 0.61 1.3391877058177826 Jan 19, 2024 45.55 0.35 0.7743362831858407 Jan 18, 2024 45.2 0.23 0.511452079163887 Jan 17, 2024 44.97 -0.33 -0.7284768211920529 Jan 16, 2024 45.3 -0.2 -0.43956043956043955 Jan 15, 2024 45.5 -0.14 -0.3067484662576687 Jan 12, 2024 45.64 0.14 0.3076923076923077 Jan 11, 2024 45.5 0.19 0.4193334804678879 Jan 10, 2024 45.31 0.2 0.44336067390822437 Jan 9, 2024 45.11 0.2 0.44533511467379205 Jan 8, 2024 44.91 0.16 0.3575418994413408 Jan 5, 2024 44.75 0 0 Jan 4, 2024 44.75 -0.15 -0.33407572383073497 Jan 3, 2024 44.9 -0.21 -0.46552870760363557 Jan 2, 2024 45.11 -0.52 -1.1396011396011396 Dec 29, 2023 45.63 0.01 0.021920210434020166 Dec 28, 2023 45.62 0.15 0.3298878381350341 Dec 27, 2023 45.47 0.21 0.4639858594785683 Dec 22, 2023 45.26 0.39 0.8691776242478271 Dec 21, 2023 44.87 -0.15 -0.33318525099955576 Dec 20, 2023 45.02 0.1 0.2226179875333927 Dec 19, 2023 44.92 0.31 0.6949114548307554 Dec 18, 2023 44.61 0.13 0.2922661870503597 Dec 15, 2023 44.48 -0.14 -0.31376064545047067 Dec 14, 2023 44.62 0.81 1.8488929468157955 Dec 13, 2023 43.81 0.26 0.5970149253731343 Dec 12, 2023 43.55 0.13 0.2994011976047904 Dec 11, 2023 43.42 0.15 0.3466605038132655 Dec 8, 2023 43.27 0.21 0.4876915931258709 Dec 7, 2023 43.06 -0.17 -0.39324543141337037 Dec 6, 2023 43.23 0.12 0.2783576896311761 Dec 5, 2023 43.11 -0.08 -0.1852280620514008 Dec 4, 2023 43.19 -0.07 -0.16181229773462782 Dec 1, 2023 43.26 0.05 0.11571395510298542 Nov 30, 2023 43.21 -0.33 -0.757923748277446 Nov 29, 2023 43.54 0.3 0.6938020351526365 Nov 28, 2023 43.24 -0.19 -0.4374856090260189 Nov 27, 2023 43.43 -0.05 -0.11499540018399264 Nov 24, 2023 43.48 0.1 0.23052097740894423 Nov 23, 2023 43.38 0.05 0.11539349180706208 Nov 22, 2023 43.33 0.23 0.5336426914153132 Nov 21, 2023 43.1 0.08 0.18596001859600186 Nov 20, 2023 43.02 0.22 0.514018691588785 Nov 17, 2023 42.8 0.05 0.11695906432748537 Nov 16, 2023 42.75 0.05 0.117096018735363 Nov 15, 2023 42.7 0.13 0.305379375146817 Nov 14, 2023 42.57 0.83 1.9885002395783422 Nov 13, 2023 41.74 0.18 0.4331087584215592 Nov 10, 2023 41.56 -0.24 -0.5741626794258373 Nov 9, 2023 41.8 -0.1 -0.2386634844868735 Nov 8, 2023 41.9 0.21 0.5037179179659391 Nov 7, 2023 41.69 0.01 0.02399232245681382 Nov 6, 2023 41.68 0.09 0.2163981726376533 Nov 3, 2023 41.59 0.46 1.1184050571359105 Nov 2, 2023 41.13 0.9 2.237136465324385 Oct 31, 2023 40.23 0.29 0.7260891337005508 Oct 30, 2023 39.94 -0.01 -0.025031289111389236 Oct 27, 2023 39.95 -0.22 -0.5476723923325865 Oct 26, 2023 40.17 -0.45 -1.1078286558345642 Oct 25, 2023 40.62 -0.46 -1.1197663096397275 Oct 24, 2023 41.08 0.25 0.612294881214793 Oct 23, 2023 40.83 -0.45 -1.0901162790697674 Oct 20, 2023 41.28 -0.49 -1.1730907349772564 Oct 19, 2023 41.77 -0.3 -0.7130972189208462 Oct 18, 2023 42.07 0.07 0.16666666666666666 Oct 17, 2023 42 0.04 0.09532888465204957 Oct 16, 2023 41.96 -0.11 -0.2614689802709769 Oct 13, 2023 42.07 0.09 0.21438780371605526 Oct 12, 2023 41.98 -0.1 -0.2376425855513308 Oct 11, 2023 42.08 0.15 0.3577390889577868 Oct 10, 2023 41.93 0.46 1.1092355919942127 Oct 9, 2023 41.47 0.58 1.4184397163120568 Oct 6, 2023 40.89 -0.18 -0.4382761139517896 Oct 5, 2023 41.07 0.1 0.24408103490358798 Oct 4, 2023 40.97 -0.41 -0.9908168197196714 Oct 3, 2023 41.38 -0.09 -0.21702435495538944 Oct 2, 2023 41.47 -0.48 -1.1442193087008343 Sep 29, 2023 41.95 0.5 1.2062726176115801 Sep 28, 2023 41.45 0.09 0.21760154738878143 Sep 27, 2023 41.36 -0.2 -0.48123195380173245 Sep 26, 2023 41.56 -0.23 -0.5503709021296961 Sep 25, 2023 41.79 -0.21 -0.5 Sep 22, 2023 42 -0.08 -0.19011406844106463 Sep 21, 2023 42.08 -0.98 -2.275894101254064 Sep 20, 2023 43.06 0.21 0.49008168028004667 Sep 19, 2023 42.85 -0.03 -0.06996268656716417 Sep 18, 2023 42.88 -0.28 -0.6487488415199258 Sep 15, 2023 43.16 -0.09 -0.20809248554913296 Sep 14, 2023 43.25 0.17 0.3946146703806871 Sep 13, 2023 43.08 -0.11 -0.25468858532067606 Sep 12, 2023 43.19 0.08 0.1855717930874507 Sep 11, 2023 43.11 0.17 0.39590125756870054 Sep 8, 2023 42.94 0.11 0.25682932523931823 Sep 7, 2023 42.83 -0.38 -0.8794260587826892 Sep 6, 2023 43.21 -0.07 -0.16173752310536044 Sep 5, 2023 43.28 -0.19 -0.43708304577869794 Sep 4, 2023 43.47 -0.08 -0.18369690011481057 Sep 1, 2023 43.55 -0.05 -0.11467889908256881 Aug 31, 2023 43.6 0.05 0.1148105625717566 Aug 30, 2023 43.55 0.59 1.3733705772811917 Aug 29, 2023 42.96 0.11 0.25670945157526254 Aug 28, 2023 42.85 0.38 0.894749234753944 Aug 25, 2023 42.47 -0.62 -1.4388489208633093 Aug 24, 2023 43.09 0.27 0.6305464736104625 Aug 23, 2023 42.82 0.02 0.04672897196261682 Aug 22, 2023 42.8 0.09 0.2107234839616015 Aug 21, 2023 42.71 0.39 0.9215500945179584 Aug 18, 2023 42.32 -0.49 -1.1445923849567858 Aug 17, 2023 42.81 -0.3 -0.6958942240779401 Aug 16, 2023 43.11 -0.15 -0.34674063800277394 Aug 14, 2023 43.26 0.04 0.09254974548819991 Aug 11, 2023 43.22 -0.79 -1.7950465803226539 Aug 10, 2023 44.01 0.28 0.6402927052366796 Aug 9, 2023 43.73 0.18 0.4133180252583238 Aug 8, 2023 43.55 -0.18 -0.4116167390807226 Aug 7, 2023 43.73 -0.1 -0.22815423226100845 Aug 4, 2023 43.83 0.32 0.7354631119282924 Aug 3, 2023 43.51 -0.34 -0.7753705815279361 Aug 2, 2023 43.85 -0.42 -0.9487237406821776 Aug 1, 2023 44.27 0.01 0.022593764121102575 Jul 31, 2023 44.26 0.13 0.29458418309539997 Jul 28, 2023 44.13 -0.29 -0.6528590724898694 Jul 27, 2023 44.42 0.57 1.299885974914481 Jul 26, 2023 43.85 -0.03 -0.06836827711941659 Jul 25, 2023 43.88 0.11 0.2513136851724926 Jul 24, 2023 43.77 0.04 0.0914703864623828 Jul 21, 2023 43.73 -0.36 -0.8165116806532093 Jul 20, 2023 44.09 -0.13 -0.2939846223428313 Jul 19, 2023 44.22 0.42 0.958904109589041 Jul 18, 2023 43.8 0.23 0.5278861602019739 Jul 17, 2023 43.57 -0.2 -0.4569339730408956 Jul 14, 2023 43.77 0.16 0.36688832836505386 Jul 13, 2023 43.61 0.22 0.5070292694169164 Jul 12, 2023 43.39 0.55 1.2838468720821663 Jul 11, 2023 42.84 0.12 0.2808988764044944 Jul 10, 2023 42.72 -0.08 -0.18691588785046728 Jul 7, 2023 42.8 0.24 0.5639097744360902 Jul 6, 2023 42.56 -0.48 -1.1152416356877324 Jul 5, 2023 43.04 -0.13 -0.3011350474866806 Jul 4, 2023 43.17 0.03 0.06954102920723226 Jul 3, 2023 43.14 0.1 0.23234200743494424 Jun 30, 2023 43.04 0.45 1.0565860530640996 Jun 29, 2023 42.59 0.11 0.2589453860640301 Jun 28, 2023 42.48 0.32 0.7590132827324478 Jun 27, 2023 42.16 -0.22 -0.5191127890514393 Jun 26, 2023 42.38 0.05 0.11811953697141507 Jun 22, 2023 42.33 -0.03 -0.0708215297450425 Jun 21, 2023 42.36 -0.14 -0.32941176470588235 Jun 20, 2023 42.5 -0.21 -0.49168812924373684 Jun 19, 2023 42.71 -0.19 -0.4428904428904429 Jun 16, 2023 42.9 0.32 0.751526538280883 Jun 15, 2023 42.58 0.09 0.21181454459872912 Jun 14, 2023 42.49 -0.05 -0.11753643629525153 Jun 13, 2023 42.54 0.49 1.165279429250892 Jun 12, 2023 42.05 0.02 0.04758505829169641 Jun 9, 2023 42.03 0.3 0.7189072609633357 Jun 8, 2023 41.73 -0.4 -0.9494422027059103 Jun 7, 2023 42.13 0.33 0.7894736842105263 Jun 6, 2023 41.8 -0.16 -0.3813155386081983 Jun 5, 2023 41.96 0.23 0.5511622334052241 Jun 2, 2023 41.73 0.75 1.8301610541727673 Jun 1, 2023 40.98 -0.14 -0.3404669260700389 May 31, 2023 41.12 -0.35 -0.8439836026042923 May 30, 2023 41.47 0.22 0.5333333333333333 May 26, 2023 41.25 0.5 1.2269938650306749 May 25, 2023 40.75 -0.13 -0.31800391389432486 May 24, 2023 40.88 -0.73 -1.7543859649122806 May 23, 2023 41.61 -0.2 -0.4783544606553456 May 22, 2023 41.81 -0.12 -0.28619127116622944 May 19, 2023 41.93 0.96 2.343177935074445 May 17, 2023 40.97 -0.04 -0.0975371860521824 May 16, 2023 41.01 0.08 0.19545565599804543 May 15, 2023 40.93 -0.09 -0.21940516821062897 May 12, 2023 41.02 0.2 0.4899559039686428 May 11, 2023 40.82 -0.03 -0.07343941248470012 May 10, 2023 40.85 0.01 0.024485798237022526 May 8, 2023 40.84 0.18 0.4426955238563699 May 5, 2023 40.66 0.41 1.0186335403726707 May 4, 2023 40.25 -0.57 -1.396374326310632 May 3, 2023 40.82 -0.07 -0.17119100024455858 May 2, 2023 40.89 -0.1 -0.2439619419370578 Apr 28, 2023 40.99 0.51 1.2598814229249011 Apr 27, 2023 40.48 0.24 0.5964214711729622 Apr 26, 2023 40.24 -0.19 -0.46994805837249565 Apr 25, 2023 40.43 -0.32 -0.7852760736196319 Apr 24, 2023 40.75 0.23 0.5676209279368213 Apr 21, 2023 40.52 0.01 0.024685262898049863 Apr 20, 2023 40.51 0.05 0.12357884330202669 Apr 19, 2023 40.46 -0.37 -0.9061964241978937 Apr 18, 2023 40.83 0.13 0.3194103194103194 Apr 17, 2023 40.7 -0.3 -0.7317073170731707 Apr 14, 2023 41 0.62 1.5354135710747896 Apr 13, 2023 40.38 -0.17 -0.4192355117139334 Apr 12, 2023 40.55 0.21 0.5205751115518096 Apr 11, 2023 40.34 0.39 0.9762202753441802 Apr 6, 2023 39.95 -0.26 -0.6466053220591893 Apr 5, 2023 40.21 -0.26 -0.6424511984185817 Apr 4, 2023 40.47 0.06 0.14847809948032664 Apr 3, 2023 40.41 0.51 1.2781954887218046 Mar 31, 2023 39.9 0.12 0.30165912518853694 Mar 30, 2023 39.78 0.49 1.247136675998982 Mar 29, 2023 39.29 0.29 0.7435897435897436 Mar 28, 2023 39 -0.08 -0.2047082906857728 Mar 27, 2023 39.08 0.71 1.850403961428199 Mar 24, 2023 38.37 -0.82 -2.092370502679255 Mar 23, 2023 39.19 -0.07 -0.1782985226693836 Mar 22, 2023 39.26 0.24 0.6150691952844695 Mar 21, 2023 39.02 0.4 1.0357327809425168 Mar 20, 2023 38.62 0.38 0.9937238493723849 Mar 17, 2023 38.24 -0.06 -0.1566579634464752 Mar 16, 2023 38.3 0.47 1.2424002114723764 Mar 15, 2023 37.83 -0.71 -1.8422418266735858 Mar 14, 2023 38.54 0.53 1.3943699026571954 Mar 13, 2023 38.01 -0.45 -1.1700468018720749 Mar 10, 2023 38.46 -1.31 -3.2939401558964043 Mar 9, 2023 39.77 0.13 0.32795156407669024 Mar 8, 2023 39.64 -0.6 -1.4910536779324055 Mar 7, 2023 40.24 -0.19 -0.46994805837249565 Mar 6, 2023 40.43 0.42 1.0497375656085979 Mar 3, 2023 40.01 0.66 1.6772554002541296 Mar 2, 2023 39.35 -0.28 -0.7065354529396921 Mar 1, 2023 39.63 -0.06 -0.15117157974300832 Feb 28, 2023 39.69 -0.15 -0.37650602409638556 Feb 27, 2023 39.84 0.51 1.2967200610221206 Feb 24, 2023 39.33 -0.68 -1.699575106223444 Feb 23, 2023 40.01 0.1 0.2505637684790779 Feb 22, 2023 39.91 -0.28 -0.6966907190843493 Feb 21, 2023 40.19 -0.45 -1.1072834645669292 Feb 20, 2023 40.64 0.22 0.5442850074220683 Feb 17, 2023 40.42 -0.31 -0.7611097471151486 Feb 16, 2023 40.73 -0.07 -0.1715686274509804 Feb 15, 2023 40.8 -0.27 -0.6574141709276844 Feb 14, 2023 41.07 0.29 0.7111329082883766 Feb 13, 2023 40.78 0.26 0.6416584402764067 Feb 10, 2023 40.52 -0.64 -1.554907677356657 Feb 9, 2023 41.16 0.03 0.07293946024799416 Feb 8, 2023 41.13 0.51 1.255539143279173 Feb 7, 2023 40.62 -0.17 -0.41676881588624665 Feb 6, 2023 40.79 -0.44 -1.0671840892553965 Feb 3, 2023 41.23 -0.17 -0.4106280193236715 Feb 2, 2023 41.4 0.74 1.8199704869650764 Feb 1, 2023 40.66 0.47 1.1694451356058722 Jan 31, 2023 40.19 -0.15 -0.37183936539414975 Jan 30, 2023 40.34 -0.13 -0.32122559920929084 Jan 27, 2023 40.47 0.46 1.1497125718570358 Jan 26, 2023 40.01 0.64 1.6256032512065024 Jan 25, 2023 39.37 -0.43 -1.0804020100502512 Jan 24, 2023 39.8 0.06 0.1509813789632612 Jan 23, 2023 39.74 0.62 1.5848670756646217 Jan 20, 2023 39.12 0.23 0.5914116739521728 Jan 19, 2023 38.89 -1.02 -2.5557504384865948 Jan 18, 2023 39.91 0.15 0.3772635814889336 Jan 17, 2023 39.76 -0.01 -0.025144581342720643 Jan 16, 2023 39.77 0.3 0.7600709399543958 Jan 13, 2023 39.47 0.2 0.5092946269416858 Jan 12, 2023 39.27 0.07 0.17857142857142858 Jan 11, 2023 39.2 0.44 1.1351909184726523 Jan 10, 2023 38.76 -0.23 -0.5898948448320082 Jan 9, 2023 38.99 1.02 2.6863313141954173 Jan 6, 2023 37.97 0.15 0.3966155473294553 Jan 5, 2023 37.82 -0.34 -0.8909853249475891 Jan 4, 2023 38.16 0.19 0.5003950487226758 Jan 3, 2023 37.97 0.03 0.0790722192936215 Jan 2, 2023 37.94 0.21 0.5565862708719852 Dec 30, 2022 37.73 -0.06 -0.15877216194760518 Dec 29, 2022 37.79 -0.06 -0.15852047556142668 Dec 28, 2022 37.85 0.12 0.3180492976411344 Dec 27, 2022 37.73 0.29 0.7745726495726496 Dec 23, 2022 37.44 -0.29 -0.7686191359660748 Dec 22, 2022 37.73 -0.12 -0.31704095112285335 Dec 21, 2022 37.85 0.28 0.7452754857599149 Dec 20, 2022 37.57 -0.23 -0.6084656084656085 Dec 19, 2022 37.8 -0.29 -0.7613546862693621 Dec 16, 2022 38.09 -0.33 -0.8589276418532015 Dec 15, 2022 38.42 -1.1 -2.783400809716599 Dec 14, 2022 39.52 -0.53 -1.32334581772784 Dec 13, 2022 40.05 1.37 3.541882109617373 Dec 12, 2022 38.68 -0.14 -0.36063884595569295 Dec 9, 2022 38.82 -0.21 -0.5380476556495004 Dec 8, 2022 39.03 0.37 0.9570615623383342 Dec 7, 2022 38.66 -0.43 -1.1000255819902789 Dec 6, 2022 39.09 -0.51 -1.2878787878787878 Dec 5, 2022 39.6 0 0 Dec 2, 2022 39.6 -0.55 -1.36986301369863 Dec 1, 2022 40.15 1.25 3.2133676092544987 Nov 30, 2022 38.9 -0.04 -0.1027221366204417 Nov 29, 2022 38.94 -0.31 -0.7898089171974523 Nov 28, 2022 39.25 -0.22 -0.5573853559665569 Nov 25, 2022 39.47 0.03 0.07606490872210954 Nov 24, 2022 39.44 0.1 0.2541942043721403 Nov 23, 2022 39.34 0.48 1.2352032938754502 Nov 22, 2022 38.86 0.19 0.491336953710887 Nov 21, 2022 38.67 -0.19 -0.4889346371590324 Nov 18, 2022 38.86 0.7 1.8343815513626835 Nov 17, 2022 38.16 -0.56 -1.4462809917355373 Nov 16, 2022 38.72 -0.59 -1.500890358687357 Nov 15, 2022 39.31 0.32 0.820723262374968 Nov 14, 2022 38.99 0.1 0.2571355104139882 Nov 11, 2022 38.89 0.48 1.249674563915647 Nov 10, 2022 38.41 1.05 2.810492505353319 Nov 9, 2022 37.36 -0.22 -0.5854177754124534 Nov 8, 2022 37.58 0.47 1.266504985179197 Nov 7, 2022 37.11 0 0 Nov 4, 2022 37.11 0.46 1.2551159618008185 Nov 3, 2022 36.65 -0.96 -2.5525126296197818 Nov 2, 2022 37.61 -0.3 -0.7913479293062516 Oct 31, 2022 37.91 0.4 1.0663822980538522 Oct 28, 2022 37.51 0.03 0.08004268943436499 Oct 27, 2022 37.48 -0.08 -0.21299254526091588 Oct 26, 2022 37.56 -0.03 -0.07980845969672785 Oct 25, 2022 37.59 0.44 1.1843876177658144 Oct 24, 2022 37.15 0.77 2.1165475536008795 Oct 21, 2022 36.38 -0.05 -0.1372495196266813 Oct 20, 2022 36.43 0.18 0.496551724137931 Oct 19, 2022 36.25 -0.57 -1.548071700162955 Oct 18, 2022 36.82 0.7 1.937984496124031 Oct 17, 2022 36.12 -0.24 -0.6600660066006601 Oct 14, 2022 36.36 1.49 4.273014052193863 Oct 13, 2022 34.87 -0.71 -1.9955030916245082 Oct 12, 2022 35.58 0.22 0.6221719457013575 Oct 11, 2022 35.36 -0.51 -1.4218009478672986 Oct 10, 2022 35.87 -0.32 -0.8842221608179055 Oct 7, 2022 36.19 -0.98 -2.6365348399246704 Oct 6, 2022 37.17 0.1 0.2697599136768276 Oct 5, 2022 37.07 -0.08 -0.21534320323014805 Oct 4, 2022 37.15 1.63 4.588963963963964 Oct 3, 2022 35.52 -0.11 -0.30872859949480774 Sep 30, 2022 35.63 0.15 0.4227733934611049 Sep 29, 2022 35.48 -0.1 -0.2810567734682406 Sep 28, 2022 35.58 -0.38 -1.0567296996662958 Sep 27, 2022 35.96 -0.12 -0.3325942350332594 Sep 26, 2022 36.08 0.03 0.08321775312066575 Sep 23, 2022 36.05 -0.8 -2.1709633649932156 Sep 22, 2022 36.85 -1.07 -2.821729957805907 Sep 21, 2022 37.92 0.13 0.3440063508864779 Sep 20, 2022 37.79 -0.19 -0.5002632964718273 Sep 19, 2022 37.98 0.28 0.7427055702917772 Sep 16, 2022 37.7 -1.22 -3.134635149023638 Sep 15, 2022 38.92 0.25 0.6464959917248513 Sep 14, 2022 38.67 -0.69 -1.7530487804878048 Sep 13, 2022 39.36 -0.91 -2.2597467097094612 Sep 12, 2022 40.27 0.69 1.7433046993431025 Sep 9, 2022 39.58 0.73 1.8790218790218791 Sep 8, 2022 38.85 0.45 1.171875 Sep 7, 2022 38.4 0 0 Sep 6, 2022 38.4 -0.15 -0.38910505836575876 Sep 5, 2022 38.55 -0.48 -1.2298232129131437 Sep 2, 2022 39.03 0.36 0.9309542280837859 Sep 1, 2022 38.67 -0.66 -1.6781083142639206 Aug 31, 2022 39.33 -0.11 -0.2789046653144016 Aug 30, 2022 39.44 -0.15 -0.3788835564536499 Aug 29, 2022 39.59 -1.5 -3.6505232416646387 Aug 26, 2022 41.09 0.24 0.587515299877601 Aug 25, 2022 40.85 0.4 0.9888751545117429 Aug 24, 2022 40.45 -0.26 -0.6386637189879636 Aug 23, 2022 40.71 -0.12 -0.29390154298310067 Aug 22, 2022 40.83 -0.58 -1.4006278676648152 Aug 19, 2022 41.41 -0.26 -0.6239500839932806 Aug 18, 2022 41.67 -0.11 -0.26328386787936814 Aug 17, 2022 41.78 -0.27 -0.6420927467300832 Aug 16, 2022 42.05 0.45 1.0817307692307692 Aug 12, 2022 41.6 0.04 0.09624639076034648 Aug 11, 2022 41.56 0.44 1.0700389105058365 Aug 10, 2022 41.12 0.65 1.606127996046454 Aug 9, 2022 40.47 -0.58 -1.412911084043849 Aug 8, 2022 41.05 0.56 1.3830575450728575 Aug 5, 2022 40.49 -0.06 -0.14796547472256474 Aug 4, 2022 40.55 0.15 0.3712871287128713 Aug 3, 2022 40.4 0.33 0.8235587721487397 Aug 2, 2022 40.07 -0.35 -0.8659079663532905 Aug 1, 2022 40.42 0.12 0.2977667493796526 Jul 29, 2022 40.3 0.8 2.0253164556962027 Jul 28, 2022 39.5 0.25 0.6369426751592356 Jul 27, 2022 39.25 0.07 0.17866258295048495 Jul 26, 2022 39.18 -0.21 -0.5331302361005331 Jul 25, 2022 39.39 -0.09 -0.22796352583586627 Jul 22, 2022 39.48 0.27 0.6885998469778117 Jul 21, 2022 39.21 0.39 1.0046367851622875 Jul 20, 2022 38.82 0.41 1.0674303566779484 Jul 19, 2022 38.41 -0.03 -0.07804370447450572 Jul 18, 2022 38.44 0.71 1.881791677710045 Jul 15, 2022 37.73 0.92 2.4993208367291495 Jul 14, 2022 36.81 -0.47 -1.2607296137339057 Jul 13, 2022 37.28 -0.54 -1.4278159703860391 Jul 12, 2022 37.82 -0.11 -0.29000790930661746 Jul 11, 2022 37.93 -0.12 -0.31537450722733246 Jul 8, 2022 38.05 -0.15 -0.39267015706806285 Jul 7, 2022 38.2 0.61 1.6227720138334663 Jul 6, 2022 37.59 0.72 1.9528071602929211 Jul 5, 2022 36.87 -0.79 -2.097716409984068 Jul 4, 2022 37.66 0.28 0.7490636704119851 Jul 1, 2022 37.38 0.43 1.1637347767253046 Jun 30, 2022 36.95 -0.86 -2.274530547474213 Jun 29, 2022 37.81 -1.02 -2.626834921452485 Jun 28, 2022 38.83 0.52 1.357347950926651 Jun 27, 2022 38.31 0.47 1.2420718816067653 Jun 24, 2022 37.84 0.77 2.077151335311573 Jun 22, 2022 37.07 -0.25 -0.669882100750268 Jun 21, 2022 37.32 0.84 2.3026315789473686 Jun 20, 2022 36.48 -0.23 -0.6265322800326887 Jun 17, 2022 36.71 -0.04 -0.10884353741496598 Jun 16, 2022 36.75 -1.04 -2.7520508070918233 Jun 15, 2022 37.79 0.09 0.23872679045092837 Jun 14, 2022 37.7 -0.12 -0.31729243786356426 Jun 13, 2022 37.82 -1.38 -3.520408163265306 Jun 10, 2022 39.2 -1.63 -3.9921626255204505 Jun 9, 2022 40.83 -0.44 -1.0661497455779017 Jun 8, 2022 41.27 0.51 1.2512266928361138 Jun 7, 2022 40.76 -0.19 -0.463980463980464 Jun 3, 2022 40.95 0.32 0.7875953728771844 Jun 2, 2022 40.63 -0.59 -1.4313440077632218 Jun 1, 2022 41.22 0.3 0.7331378299120235 May 31, 2022 40.92 -0.3 -0.727802037845706 May 30, 2022 41.22 0.34 0.8317025440313112 May 27, 2022 40.88 1.83 4.686299615877081 May 25, 2022 39.05 0.38 0.982673907421774 May 24, 2022 38.67 -0.14 -0.3607317701623293 May 23, 2022 38.81 0.01 0.02577319587628866 May 20, 2022 38.8 0.39 1.0153605831814632 May 19, 2022 38.41 -1.14 -2.8824273072060684 May 18, 2022 39.55 -0.35 -0.8771929824561403 May 17, 2022 39.9 0.66 1.6819571865443426 May 16, 2022 39.24 -0.03 -0.07639419404125286 May 13, 2022 39.27 0.98 2.5594149908592323 May 12, 2022 38.29 -1.14 -2.8911995942176008 May 11, 2022 39.43 -0.02 -0.050697084917617236 May 10, 2022 39.45 -0.53 -1.325662831415708 May 6, 2022 39.98 -1.51 -3.6394311882381296 May 5, 2022 41.49 0.49 1.1951219512195121 May 4, 2022 41 0.05 0.1221001221001221 May 3, 2022 40.95 0.37 0.9117792015771315 May 2, 2022 40.58 -1.18 -2.8256704980842913 Apr 29, 2022 41.76 0.73 1.7791859614915915 Apr 28, 2022 41.03 -0.08 -0.19459985405010946 Apr 27, 2022 41.11 -0.24 -0.5804111245465539 Apr 26, 2022 41.35 0.38 0.9275079326336344 Apr 25, 2022 40.97 -1.41 -3.3270410571024067 Apr 22, 2022 42.38 -1.5 -3.4184138559708295 Apr 21, 2022 43.88 0.4 0.9199632014719411 Apr 20, 2022 43.48 0.39 0.9050823857043397 Apr 19, 2022 43.09 0.08 0.1860032550569635 Apr 14, 2022 43.01 0.43 1.0098637858149366 Apr 13, 2022 42.58 -0.5 -1.1606313834726092 Apr 12, 2022 43.08 0.07 0.16275284817484306 Apr 11, 2022 43.01 0.11 0.2564102564102564 Apr 8, 2022 42.9 0.07 0.1634368433341116 Apr 7, 2022 42.83 0.11 0.25749063670411987 Apr 6, 2022 42.72 -0.93 -2.1305841924398625 Apr 5, 2022 43.65 0.14 0.3217651114686279 Apr 4, 2022 43.51 0.06 0.1380897583429229 Apr 1, 2022 43.45 -0.43 -0.9799453053783045 Mar 31, 2022 43.88 -0.35 -0.7913181098801718 Mar 30, 2022 44.23 0.2 0.4542357483533954 Mar 29, 2022 44.03 0.48 1.1021814006888633 Mar 28, 2022 43.55 0.01 0.022967386311437757 Mar 25, 2022 43.54 0.65 1.5155047796689205 Mar 24, 2022 42.89 -0.03 -0.06989748369058714 Mar 23, 2022 42.92 -0.25 -0.5791058605513087 Mar 22, 2022 43.17 0.37 0.8644859813084113 Mar 21, 2022 42.8 0.55 1.301775147928994 Mar 18, 2022 42.25 0.52 1.2461059190031152 Mar 17, 2022 41.73 0.19 0.45739046701974 Mar 16, 2022 41.54 1.11 2.7454860252287907 Mar 15, 2022 40.43 -0.32 -0.7852760736196319 Mar 14, 2022 40.75 -0.22 -0.5369782767878936 Mar 11, 2022 40.97 0.26 0.6386637189879636 Mar 10, 2022 40.71 0.21 0.5185185185185185 Mar 9, 2022 40.5 0.65 1.631116687578419 Mar 8, 2022 39.85 -0.95 -2.3284313725490198 Mar 7, 2022 40.8 -0.53 -1.2823614807645778 Mar 4, 2022 41.33 -0.86 -2.0383977245792844 Mar 3, 2022 42.19 0.36 0.8606263447286636 Mar 2, 2022 41.83 -0.06 -0.14323227500596802 Mar 1, 2022 41.89 0.06 0.14343772412144393 Feb 28, 2022 41.83 0.49 1.1852926947266569 Feb 25, 2022 41.34 1.17 2.912621359223301 Feb 24, 2022 40.17 -1.51 -3.6228406909788866 Feb 23, 2022 41.68 -0.31 -0.7382710169087878 Feb 22, 2022 41.99 0.09 0.21479713603818615 Feb 21, 2022 41.9 -0.43 -1.0158280179541697 Feb 18, 2022 42.33 -0.11 -0.25918944392082943 Feb 17, 2022 42.44 -0.17 -0.3989673785496362 Feb 16, 2022 42.61 -0.06 -0.14061401453011482 Feb 15, 2022 42.67 0.22 0.5182567726737338 Feb 14, 2022 42.45 -0.83 -1.9177449168207024 Feb 11, 2022 43.28 -0.4 -0.9157509157509157 Feb 10, 2022 43.68 -0.07 -0.16 Feb 9, 2022 43.75 1.03 2.411048689138577 Feb 8, 2022 42.72 -0.31 -0.7204276086451313 Feb 7, 2022 43.03 0.27 0.6314312441534145 Feb 4, 2022 42.76 -0.4 -0.9267840593141798 Feb 3, 2022 43.16 -0.5 -1.1452130096197892 Feb 2, 2022 43.66 0.52 1.205377839592026 Feb 1, 2022 43.14 0.63 1.4820042342978124 Jan 31, 2022 42.51 1.15 2.7804642166344293 Jan 28, 2022 41.36 -0.96 -2.268431001890359 Jan 27, 2022 42.32 -0.15 -0.3531904874028726 Jan 26, 2022 42.47 1.24 3.007518796992481 Jan 25, 2022 41.23 -0.09 -0.21781219748305905 Jan 24, 2022 41.32 -1.23 -2.890716803760282 Jan 21, 2022 42.55 -1.25 -2.853881278538813 Jan 20, 2022 43.8 -0.19 -0.43191634462377815 Jan 19, 2022 43.99 0.06 0.13658092419758708 Jan 18, 2022 43.93 -0.8 -1.7885088307623518 Jan 17, 2022 44.73 0.01 0.022361359570661897 Jan 14, 2022 44.72 -0.67 -1.4760960564000882 Jan 13, 2022 45.39 0.22 0.48704892627850344 Jan 12, 2022 45.17 1.02 2.3103057757644394 Jan 11, 2022 44.15 0.33 0.7530807850296668 Jan 10, 2022 43.82 -0.77 -1.7268445839874411 Jan 7, 2022 44.59 0.19 0.42792792792792794 Jan 6, 2022 44.4 -0.96 -2.1164021164021163 Jan 5, 2022 45.36 -0.16 -0.351493848857645 Jan 4, 2022 45.52 0.45 0.9984468604393166 Jan 3, 2022 45.07 -0.02 -0.04435573297848747 Dec 31, 2021 45.09 -0.27 -0.5952380952380952 Dec 30, 2021 45.36 0.1 0.2209456473707468 Dec 29, 2021 45.26 -0.04 -0.08830022075055188 Dec 28, 2021 45.3 0.56 1.2516763522574876 Dec 27, 2021 44.74 0.2 0.449034575662326 Dec 23, 2021 44.54 0.59 1.3424345847554038 Dec 22, 2021 43.95 0.5 1.1507479861910241 Dec 21, 2021 43.45 0.45 1.0465116279069768 Dec 20, 2021 43 -0.7 -1.6018306636155606 Dec 17, 2021 43.7 -0.87 -1.9519856405654028 Dec 16, 2021 44.57 0.89 2.0375457875457874 Dec 15, 2021 43.68 -0.39 -0.8849557522123894 Dec 14, 2021 44.07 -0.25 -0.5640794223826715 Dec 13, 2021 44.32 -0.08 -0.18018018018018017 Dec 10, 2021 44.4 0.03 0.0676132521974307 Dec 9, 2021 44.37 0.05 0.11281588447653429 Dec 8, 2021 44.32 0 0 Dec 7, 2021 44.32 1.08 2.497687326549491 Dec 6, 2021 43.24 0.14 0.3248259860788863 Dec 3, 2021 43.1 0.07 0.16267720195212643 Dec 2, 2021 43.03 -0.48 -1.1031946678924385 Dec 1, 2021 43.51 -0.03 -0.06890215893431327 Nov 30, 2021 43.54 -0.26 -0.593607305936073 Nov 29, 2021 43.8 0.13 0.29768719945042366 Nov 26, 2021 43.67 -0.9 -2.0192954902400717 Nov 25, 2021 44.57 0.25 0.5640794223826715 Nov 24, 2021 44.32 -0.15 -0.33730604902181244 Nov 23, 2021 44.47 -0.21 -0.4700089525514772 Nov 22, 2021 44.68 0.07 0.15691548980049316 Nov 19, 2021 44.61 0.1 0.2246686137946529 Nov 18, 2021 44.51 -0.19 -0.4250559284116331 Nov 17, 2021 44.7 -0.15 -0.33444816053511706 Nov 16, 2021 44.85 -0.2 -0.4439511653718091 Nov 15, 2021 45.05 0.48 1.076957594794705 Nov 12, 2021 44.57 0.08 0.17981568891885816 Nov 11, 2021 44.49 -0.25 -0.5587840858292356 Nov 10, 2021 44.74 0.08 0.17913121361397225 Nov 9, 2021 44.66 -0.22 -0.49019607843137253 Nov 8, 2021 44.88 0.08 0.17857142857142858 Nov 5, 2021 44.8 0.29 0.6515389800044934 Nov 4, 2021 44.51 0.44 0.9984116178806445 Nov 3, 2021 44.07 0.05 0.11358473421172194 Nov 2, 2021 44.02 0.26 0.5941499085923218 Oct 29, 2021 43.76 0.01 0.022857142857142857 Oct 28, 2021 43.75 -0.11 -0.2507979936160511 Oct 27, 2021 43.86 -0.25 -0.5667649059170257 Oct 26, 2021 44.11 0.13 0.2955889040472942 Oct 25, 2021 43.98 -0.13 -0.29471775107685333 Oct 22, 2021 44.11 0.12 0.272789270288702 Oct 21, 2021 43.99 0.08 0.18219084491004328 Oct 20, 2021 43.91 0.35 0.8034894398530762 Oct 19, 2021 43.56 0.22 0.5076142131979695 Oct 18, 2021 43.34 0 0 Oct 15, 2021 43.34 0.56 1.3090229079008882 Oct 14, 2021 42.78 0.66 1.566951566951567 Oct 13, 2021 42.12 -0.09 -0.21321961620469082 Oct 12, 2021 42.21 -0.67 -1.5625 Oct 11, 2021 42.88 0.09 0.21032951624211263 Oct 8, 2021 42.79 -0.02 -0.046718056528848396 Oct 7, 2021 42.81 1.08 2.5880661394680087 Oct 6, 2021 41.73 -0.34 -0.8081768481102923 Oct 5, 2021 42.07 -0.24 -0.5672417868116284 Oct 4, 2021 42.31 0.45 1.075011944577162 Oct 1, 2021 41.86 -0.53 -1.2502948808681293 Sep 30, 2021 42.39 -0.08 -0.18836825994819872 Sep 29, 2021 42.47 -0.22 -0.515343171702975 Sep 28, 2021 42.69 -0.36 -0.8362369337979094 Sep 27, 2021 43.05 0.1 0.23282887077997672 Sep 24, 2021 42.95 0.16 0.37391913998597803 Sep 23, 2021 42.79 0.43 1.0151085930122756 Sep 22, 2021 42.36 0.14 0.33159639981051636 Sep 21, 2021 42.22 0.03 0.0711068973690448 Sep 20, 2021 42.19 -0.8 -1.8608978832286578 Sep 17, 2021 42.99 -0.1 -0.23207240659085634 Sep 16, 2021 43.09 0.16 0.3726997437689262 Sep 15, 2021 42.93 -0.11 -0.2555762081784387 Sep 14, 2021 43.04 -0.18 -0.41647385469689957 Sep 13, 2021 43.22 -0.12 -0.2768804799261652 Sep 10, 2021 43.34 -0.11 -0.25316455696202533 Sep 9, 2021 43.45 0 0 Sep 8, 2021 43.45 -0.14 -0.3211745813259922 Sep 7, 2021 43.59 -0.06 -0.13745704467353953 Sep 6, 2021 43.65 0.02 0.045840018336007336 Sep 3, 2021 43.63 -0.06 -0.1373311970702678 Sep 2, 2021 43.69 0.16 0.3675626005053986 Sep 1, 2021 43.53 0.05 0.11499540018399264 Aug 31, 2021 43.48 -0.06 -0.13780431786862654 Aug 30, 2021 43.54 0.27 0.623988906863878 Aug 27, 2021 43.27 -0.08 -0.1845444059976932 Aug 26, 2021 43.35 -0.01 -0.023062730627306273 Aug 25, 2021 43.36 0.08 0.18484288354898337 Aug 24, 2021 43.28 0.27 0.6277609858172518 Aug 23, 2021 43.01 0.37 0.8677298311444653 Aug 20, 2021 42.64 0.16 0.3766478342749529 Aug 19, 2021 42.48 -0.61 -1.4156416802042238 Aug 18, 2021 43.09 -0.05 -0.11590171534538711 Aug 17, 2021 43.14 -0.05 -0.11576753878212549 Aug 16, 2021 43.19 -0.3 -0.6898137502874224 Aug 13, 2021 43.49 0.19 0.4387990762124711 Aug 12, 2021 43.3 -0.07 -0.16140189070786257 Aug 11, 2021 43.37 0.04 0.09231479344564966 Aug 10, 2021 43.33 0.1 0.2313208420078649 Aug 9, 2021 43.23 0.04 0.0926140310257004 Aug 6, 2021 43.19 0.17 0.39516503951650395 Aug 5, 2021 43.02 0.1 0.23299161230195714 Aug 4, 2021 42.92 0.31 0.7275287491199249 Aug 3, 2021 42.61 -0.61 -1.4113836186950486 Aug 2, 2021 43.22 0.01 0.023142791020597082 Jul 30, 2021 43.21 -0.11 -0.25392428439519854 Jul 29, 2021 43.32 0.23 0.5337665351589695 Jul 28, 2021 43.09 -0.07 -0.16218721037998146 Jul 27, 2021 43.16 -0.18 -0.4153207198892478 Jul 26, 2021 43.34 0.26 0.6035283194057567 Jul 23, 2021 43.08 0.27 0.6306937631394534 Jul 22, 2021 42.81 0.04 0.09352349777881692 Jul 21, 2021 42.77 0.68 1.6155856497980519 Jul 20, 2021 42.09 0.38 0.9110525053943899 Jul 19, 2021 41.71 -1.29 -3 Jul 16, 2021 43 -0.03 -0.06971880083662561 Jul 15, 2021 43.03 -0.29 -0.6694367497691598 Jul 14, 2021 43.32 0.04 0.09242144177449169 Jul 13, 2021 43.28 0.16 0.37105751391465674 Jul 12, 2021 43.12 0.19 0.4425809457255998 Jul 9, 2021 42.93 0.47 1.1069241639189826 Jul 8, 2021 42.46 -0.5 -1.1638733705772812 Jul 7, 2021 42.96 -0.01 -0.023272050267628578 Jul 6, 2021 42.97 -0.16 -0.3709714815673545 Jul 5, 2021 43.13 0.2 0.4658746797111577 Jul 2, 2021 42.93 0.11 0.25688930406352173 Jul 1, 2021 42.82 0.18 0.42213883677298314 Jun 30, 2021 42.64 -0.06 -0.1405152224824356 Jun 29, 2021 42.7 0.13 0.305379375146817 Jun 28, 2021 42.57 -0.07 -0.16416510318949343 Jun 25, 2021 42.64 0.15 0.3530242409978819 Jun 24, 2021 42.49 0.28 0.6633499170812603 Jun 22, 2021 42.21 0.19 0.45216563541170873 Jun 21, 2021 42.02 0.06 0.14299332697807435 Jun 18, 2021 41.96 -0.51 -1.2008476571697668 Jun 17, 2021 42.47 -0.35 -0.8173750583839328 Jun 16, 2021 42.82 0 0 Jun 15, 2021 42.82 0.06 0.1403180542563143 Jun 14, 2021 42.76 -0.06 -0.14012143858010276 Jun 11, 2021 42.82 -0.06 -0.13992537313432835 Jun 10, 2021 42.88 0.04 0.09337068160597572 Jun 9, 2021 42.84 0.23 0.5397793945083313 Jun 8, 2021 42.61 -0.14 -0.32748538011695905 Jun 7, 2021 42.75 0.09 0.2109704641350211 Jun 4, 2021 42.66 0.41 0.9704142011834319 Jun 3, 2021 42.25 -0.25 -0.5882352941176471 Jun 2, 2021 42.5 -0.15 -0.3516998827667057 Jun 1, 2021 42.65 0.24 0.5659042678613535 May 31, 2021 42.41 -0.1 -0.2352387673488591 May 28, 2021 42.51 -0.01 -0.023518344308560677 May 27, 2021 42.52 0.18 0.42512990080302315 May 26, 2021 42.34 -0.09 -0.21211407023332549 May 25, 2021 42.43 0.13 0.3073286052009456 May 21, 2021 42.3 0.47 1.1235955056179776 May 20, 2021 41.83 0.49 1.1852926947266569 May 19, 2021 41.34 -0.85 -2.0146954254562695 May 18, 2021 42.19 0.07 0.16619183285849953 May 17, 2021 42.12 -0.02 -0.04746084480303749 May 14, 2021 42.14 0.36 0.861656294877932 May 12, 2021 41.78 -0.39 -0.924828076831871 May 11, 2021 42.17 -0.83 -1.930232558139535 May 10, 2021 43 0.18 0.42036431574030825 May 7, 2021 42.82 0.6 1.4211274277593557 May 6, 2021 42.22 -0.12 -0.2834199338686821 May 5, 2021 42.34 0.31 0.7375684035212943 May 4, 2021 42.03 -0.63 -1.4767932489451476 May 3, 2021 42.66 0.1 0.2349624060150376 Apr 30, 2021 42.56 -0.1 -0.23441162681669012 Apr 29, 2021 42.66 0.19 0.447374617376972 Apr 28, 2021 42.47 0.3 0.7114062129475931 Apr 27, 2021 42.17 -0.07 -0.16571969696969696 Apr 26, 2021 42.24 0.49 1.1736526946107784 Apr 23, 2021 41.75 -0.1 -0.23894862604540024 Apr 22, 2021 41.85 0.19 0.45607297167546806 Apr 21, 2021 41.66 -0.08 -0.19166267369429804 Apr 20, 2021 41.74 -0.3 -0.7136060894386299 Apr 19, 2021 42.04 0.06 0.14292520247737017 Apr 16, 2021 41.98 0.2 0.47869794159885115 Apr 15, 2021 41.78 0.07 0.16782546152001918 Apr 14, 2021 41.71 0.17 0.4092441020702937 Apr 13, 2021 41.54 -0.02 -0.04812319538017324 Apr 12, 2021 41.56 0.17 0.41072722879922685 Apr 9, 2021 41.39 0.12 0.2907681124303368 Apr 8, 2021 41.27 0.14 0.34038414782397275 Apr 7, 2021 41.13 -0.14 -0.3392294645020596 Apr 6, 2021 41.27 0.81 2.0019772614928324 Apr 1, 2021 40.46 0.24 0.5967180507210343 Mar 31, 2021 40.22 0.11 0.2742458239840439 Mar 30, 2021 40.11 0.02 0.049887752556747315 Mar 29, 2021 40.09 0.21 0.526579739217653 Mar 26, 2021 39.88 0.72 1.8386108273748722 Mar 25, 2021 39.16 -0.7 -1.7561465127947817 Mar 24, 2021 39.86 0.06 0.1507537688442211 Mar 23, 2021 39.8 0.02 0.05027652086475616 Mar 22, 2021 39.78 0.06 0.1510574018126888 Mar 19, 2021 39.72 -0.47 -1.1694451356058722 Mar 18, 2021 40.19 0.26 0.6511394941147007 Mar 17, 2021 39.93 -0.28 -0.6963441929868192 Mar 16, 2021 40.21 0.26 0.6508135168961201 Mar 15, 2021 39.95 -0.03 -0.0750375187593797 Mar 12, 2021 39.98 0.01 0.02501876407305479 Mar 11, 2021 39.97 0.38 0.9598383430159131 Mar 10, 2021 39.59 0.17 0.43125317097919835 Mar 9, 2021 39.42 0.35 0.8958280010238034 Mar 8, 2021 39.07 0.65 1.691827173347215 Mar 5, 2021 38.42 -0.22 -0.5693581780538303 Mar 4, 2021 38.64 -0.23 -0.591715976331361 Mar 3, 2021 38.87 -0.33 -0.8418367346938775 Mar 2, 2021 39.2 0.27 0.6935525301823786 Mar 1, 2021 38.93 0.55 1.4330380406461698 Feb 26, 2021 38.38 -0.88 -2.2414671421293937 Feb 25, 2021 39.26 0.41 1.0553410553410554 Feb 24, 2021 38.85 0.26 0.6737496760818865 Feb 23, 2021 38.59 -0.33 -0.8478931140801644 Feb 22, 2021 38.92 -0.27 -0.6889512630773157 Feb 19, 2021 39.19 0.26 0.6678653994348831 Feb 18, 2021 38.93 -0.19 -0.48568507157464214 Feb 17, 2021 39.12 -0.19 -0.48333757313660647 Feb 16, 2021 39.31 0.14 0.35741639009446 Feb 15, 2021 39.17 0.17 0.4358974358974359 Feb 12, 2021 39 0.13 0.33444816053511706 Feb 11, 2021 38.87 -0.01 -0.0257201646090535 Feb 10, 2021 38.88 0.13 0.33548387096774196 Feb 9, 2021 38.75 0 0 Feb 8, 2021 38.75 0.23 0.5970924195223261 Feb 5, 2021 38.52 0.22 0.5744125326370757 Feb 4, 2021 38.3 0.11 0.28803351662738935 Feb 3, 2021 38.19 0.27 0.7120253164556962 Feb 2, 2021 37.92 0.81 2.1827000808407435 Feb 1, 2021 37.11 -0.21 -0.5627009646302251 Jan 29, 2021 37.32 -0.19 -0.5065315915755798 Jan 28, 2021 37.51 0.12 0.32094142818935545 Jan 27, 2021 37.39 -0.87 -2.2739153162571877 Jan 26, 2021 38.26 0.07 0.1832940560356114 Jan 25, 2021 38.19 -0.1 -0.26116479498563594 Jan 22, 2021 38.29 -0.24 -0.6228912535686478 Jan 21, 2021 38.53 0.33 0.8638743455497382 Jan 20, 2021 38.2 0.36 0.9513742071881607 Jan 19, 2021 37.84 0.2 0.5313496280552603 Jan 18, 2021 37.64 -0.12 -0.3177966101694915 Jan 15, 2021 37.76 -0.39 -1.0222804718217562 Jan 14, 2021 38.15 0.26 0.6861968857218264 Jan 13, 2021 37.89 0.05 0.1321353065539112 Jan 12, 2021 37.84 0.08 0.211864406779661 Jan 11, 2021 37.76 -0.16 -0.4219409282700422 Jan 8, 2021 37.92 0.21 0.5568814638027049 Jan 7, 2021 37.71 0.67 1.8088552915766738 Jan 6, 2021 37.04 0.35 0.9539384028345598 Jan 5, 2021 36.69 -0.26 -0.7036535859269283 Jan 4, 2021 36.95 0.14 0.38033143167617495 Dec 31, 2020 36.81 -0.21 -0.5672609400324149 Dec 30, 2020 37.02 0.05 0.1352447930754666 Dec 29, 2020 36.97 0.07 0.1897018970189702 Dec 28, 2020 36.9 0.3 0.819672131147541 Dec 23, 2020 36.6 0.11 0.30145245272677446 Dec 22, 2020 36.49 0.34 0.9405255878284924 Dec 21, 2020 36.15 -0.45 -1.2295081967213115 Dec 18, 2020 36.6 -0.12 -0.32679738562091504 Dec 17, 2020 36.72 0.2 0.547645125958379 Dec 16, 2020 36.52 0.26 0.7170435741864313 Dec 15, 2020 36.26 -0.25 -0.6847439057792386 Dec 14, 2020 36.51 0.26 0.7172413793103448 Dec 11, 2020 36.25 -0.25 -0.684931506849315 Dec 10, 2020 36.5 -0.43 -1.164365014893041 Dec 9, 2020 36.93 0.29 0.7914847161572053 Dec 8, 2020 36.64 -0.1 -0.2721829069134458 Dec 7, 2020 36.74 0.05 0.1362769146906514 Dec 4, 2020 36.69 0.18 0.4930156121610518 Dec 3, 2020 36.51 0.17 0.4678040726472207 Dec 2, 2020 36.34 -0.04 -0.10995052226498075 Dec 1, 2020 36.38 0.29 0.8035466888334719 Nov 30, 2020 36.09 -0.19 -0.523704520396913 Nov 27, 2020 36.28 0.06 0.16565433462175594 Nov 26, 2020 36.22 0.12 0.33240997229916897 Nov 25, 2020 36.1 0.15 0.4172461752433936 Nov 24, 2020 35.95 0.43 1.2105855855855856 Nov 23, 2020 35.52 0.15 0.42408821034775235 Nov 20, 2020 35.37 0.11 0.31196823596142936 Nov 19, 2020 35.26 -0.51 -1.425775789767962 Nov 18, 2020 35.77 0.3 0.845785170566676 Nov 17, 2020 35.47 -0.24 -0.6720806496779613 Nov 16, 2020 35.71 0.56 1.593172119487909 Nov 13, 2020 35.15 0.17 0.48599199542595767 Nov 12, 2020 34.98 -0.1 -0.28506271379703535 Nov 11, 2020 35.08 0.1 0.2858776443682104 Nov 10, 2020 34.98 -0.43 -1.2143462298785654 Nov 9, 2020 35.41 1.29 3.7807737397420866 Nov 6, 2020 34.12 -0.19 -0.5537744097930632 Nov 5, 2020 34.31 0.81 2.417910447761194 Nov 4, 2020 33.5 0.6 1.8237082066869301 Nov 3, 2020 32.9 0.5 1.5432098765432098 Nov 2, 2020 32.4 0.72 2.272727272727273 Oct 30, 2020 31.68 -0.54 -1.675977653631285 Oct 29, 2020 32.22 0.22 0.6875 Oct 28, 2020 32 -1.09 -3.2940465397401026 Oct 27, 2020 33.09 -0.17 -0.5111244738424534 Oct 26, 2020 33.26 -0.56 -1.6558249556475457 Oct 23, 2020 33.82 0.22 0.6547619047619048 Oct 22, 2020 33.6 -0.17 -0.5034053893988747 Oct 21, 2020 33.77 0.08 0.23745918670228555 Oct 20, 2020 33.69 -0.28 -0.8242566970856638 Oct 19, 2020 33.97 0.06 0.17693895606015925 Oct 16, 2020 33.91 0.35 1.0429082240762813 Oct 15, 2020 33.56 -0.6 -1.756440281030445 Oct 14, 2020 34.16 -0.07 -0.20449897750511248 Oct 13, 2020 34.23 0.18 0.5286343612334802 Oct 12, 2020 34.05 0.43 1.2790005948839975 Oct 9, 2020 33.62 0.23 0.6888289907157832 Oct 8, 2020 33.39 0.42 1.2738853503184713 Oct 7, 2020 32.97 0.01 0.03033980582524272 Oct 6, 2020 32.96 0.2 0.6105006105006106 Oct 5, 2020 32.76 0.39 1.2048192771084338 Oct 2, 2020 32.37 -0.2 -0.6140620202640467 Oct 1, 2020 32.57 0.13 0.4007398273736128 Sep 30, 2020 32.44 0.14 0.43343653250773995 Sep 29, 2020 32.3 0.05 0.15503875968992248 Sep 28, 2020 32.25 0.9 2.8708133971291865 Sep 25, 2020 31.35 0.17 0.5452212957023733 Sep 24, 2020 31.18 -0.75 -2.348888192922017 Sep 23, 2020 31.93 0.2 0.6303183107469272 Sep 22, 2020 31.73 0.23 0.7301587301587301 Sep 21, 2020 31.5 -1.01 -3.106736388803445 Sep 18, 2020 32.51 0.03 0.09236453201970443 Sep 17, 2020 32.48 -0.6 -1.8137847642079807 Sep 16, 2020 33.08 0.04 0.12106537530266344 Sep 15, 2020 33.04 0.25 0.7624275693809088 Sep 14, 2020 32.79 0.45 1.391465677179963 Sep 11, 2020 32.34 -0.68 -2.059357964869776 Sep 10, 2020 33.02 0.32 0.9785932721712538 Sep 9, 2020 32.7 0.12 0.3683241252302026 Sep 8, 2020 32.58 -0.54 -1.6304347826086956 Sep 7, 2020 33.12 -0.06 -0.18083182640144665 Sep 4, 2020 33.18 -1.06 -3.0957943925233646 Sep 3, 2020 34.24 0.18 0.5284791544333529 Sep 2, 2020 34.06 0.29 0.8587503701510216 Sep 1, 2020 33.77 0.01 0.02962085308056872 Aug 31, 2020 33.76 -0.01 -0.029612081729345572 Aug 28, 2020 33.77 -0.1 -0.29524653085326247 Aug 27, 2020 33.87 0.37 1.1044776119402986 Aug 26, 2020 33.5 0.08 0.23937761819269898 Aug 25, 2020 33.42 0.15 0.4508566275924256 Aug 24, 2020 33.27 0.35 1.06318347509113 Aug 21, 2020 32.92 0.18 0.5497861942577886 Aug 20, 2020 32.74 -0.23 -0.6976038823172581 Aug 19, 2020 32.97 0.02 0.06069802731411229 Aug 18, 2020 32.95 0.07 0.21289537712895376 Aug 17, 2020 32.88 0.13 0.3969465648854962 Aug 14, 2020 32.75 -0.13 -0.3953771289537713 Aug 13, 2020 32.88 0.05 0.15229972586049345 Aug 12, 2020 32.83 -0.03 -0.09129640900791236 Aug 11, 2020 32.86 0.28 0.8594229588704727 Aug 10, 2020 32.58 0.19 0.586600802716888 Aug 7, 2020 32.39 0.12 0.37186241090796407 Aug 6, 2020 32.27 0.02 0.06201550387596899 Aug 5, 2020 32.25 0.3 0.9389671361502347 Aug 4, 2020 31.95 0.07 0.21957340025094102 Aug 3, 2020 31.88 0.3 0.9499683343888538 Jul 31, 2020 31.58 0.38 1.2179487179487178 Jul 30, 2020 31.2 -0.25 -0.794912559618442 Jul 29, 2020 31.45 0.14 0.4471414883423826 Jul 28, 2020 31.31 -0.11 -0.35009548058561424 Jul 27, 2020 31.42 0.19 0.6083893691962856 Jul 24, 2020 31.23 -0.47 -1.4826498422712935 Jul 23, 2020 31.7 0.18 0.5710659898477157 Jul 22, 2020 31.52 -0.15 -0.473634354278497 Jul 21, 2020 31.67 0.59 1.8983268983268984 Jul 20, 2020 31.08 -0.11 -0.3526771401090093 Jul 17, 2020 31.19 0.16 0.515630035449565 Jul 16, 2020 31.03 -0.21 -0.6722151088348272 Jul 15, 2020 31.24 0.86 2.8308097432521397 Jul 14, 2020 30.38 -0.4 -1.299545159194282 Jul 13, 2020 30.78 0.63 2.08955223880597 Jul 10, 2020 30.15 -0.2 -0.6589785831960461 Jul 9, 2020 30.35 -0.04 -0.1316222441592629 Jul 8, 2020 30.39 0.01 0.032916392363396975 Jul 7, 2020 30.38 -0.16 -0.5239030779305829 Jul 6, 2020 30.54 0.49 1.6306156405990018 Jul 3, 2020 30.05 -0.34 -1.1187890753537348 Jul 2, 2020 30.39 0.5 1.672800267648043 Jul 1, 2020 29.89 0.48 1.6320979258755526 Jun 30, 2020 29.41 0.3 1.0305736860185504 Jun 29, 2020 29.11 -0.42 -1.4222824246528953 Jun 26, 2020 29.53 0.19 0.6475800954328562 Jun 25, 2020 29.34 -0.4 -1.3449899125756557 Jun 24, 2020 29.74 -0.02 -0.06720430107526881 Jun 22, 2020 29.76 -0.43 -1.4243126863199735 Jun 19, 2020 30.19 0.33 1.1051574012056262 Jun 18, 2020 29.86 -0.29 -0.9618573797678275 Jun 17, 2020 30.15 -0.17 -0.5606860158311345 Jun 16, 2020 30.32 1.42 4.913494809688581 Jun 15, 2020 28.9 -0.82 -2.7590847913862717 Jun 12, 2020 29.72 -0.32 -1.0652463382157125 Jun 11, 2020 30.04 -0.87 -2.8146230993206083 Jun 10, 2020 30.91 0.02 0.06474587245063128 Jun 9, 2020 30.89 -0.13 -0.4190844616376531 Jun 8, 2020 31.02 0.26 0.8452535760728218 Jun 5, 2020 30.76 0.58 1.9218025182239893 Jun 4, 2020 30.18 0.14 0.46604527296937415 Jun 3, 2020 30.04 0.42 1.4179608372721135 Jun 2, 2020 29.62 0.5 1.717032967032967 May 29, 2020 29.12 -0.25 -0.8512087163772557 May 28, 2020 29.37 0.37 1.2758620689655173 May 27, 2020 29 -0.04 -0.13774104683195593 May 26, 2020 29.04 0.63 2.2175290390707496 May 25, 2020 28.41 0.08 0.2823861630780092 May 22, 2020 28.33 -0.31 -1.0824022346368716 May 20, 2020 28.64 0.33 1.1656658424584951 May 19, 2020 28.31 0.17 0.6041222459132907 May 18, 2020 28.14 0.85 3.1146940271161596 May 15, 2020 27.29 0.74 2.787193973634652 May 14, 2020 26.55 -0.85 -3.102189781021898 May 13, 2020 27.4 -0.76 -2.6988636363636362 May 12, 2020 28.16 0.18 0.6433166547533953 May 11, 2020 27.98 -0.1 -0.3561253561253561 May 8, 2020 28.08 0.12 0.4291845493562232 May 7, 2020 27.96 0.26 0.9386281588447654 May 6, 2020 27.7 -0.22 -0.7879656160458453 May 5, 2020 27.92 0.7 2.571638501102131 May 4, 2020 27.22 -1.07 -3.7822552138564864 Apr 30, 2020 28.29 -0.09 -0.3171247357293869 Apr 29, 2020 28.38 0.33 1.1764705882352942 Apr 28, 2020 28.05 0.52 1.888848528877588 Apr 27, 2020 27.53 0.65 2.418154761904762 Apr 24, 2020 26.88 -0.11 -0.4075583549462764 Apr 23, 2020 26.99 0.3 1.1240164855751218 Apr 22, 2020 26.69 0.03 0.11252813203300825 Apr 21, 2020 26.66 -0.5 -1.840942562592047 Apr 20, 2020 27.16 -0.25 -0.9120758847136081 Apr 17, 2020 27.41 0.84 3.1614602935641702 Apr 16, 2020 26.57 -0.03 -0.11278195488721804 Apr 15, 2020 26.6 -0.63 -2.3136246786632393 Apr 14, 2020 27.23 0.18 0.6654343807763401 Apr 9, 2020 27.05 1.22 4.723190089043747 Apr 8, 2020 25.83 -0.64 -2.4178315073668304 Apr 7, 2020 26.47 1.34 5.332272184639873 Apr 6, 2020 25.13 0.79 3.2456861133935906 Apr 3, 2020 24.34 0.36 1.5012510425354462 Apr 2, 2020 23.98 -0.17 -0.7039337474120083 Apr 1, 2020 24.15 -0.81 -3.2451923076923075 Mar 31, 2020 24.96 0.46 1.8775510204081634 Mar 30, 2020 24.5 0.18 0.7401315789473685 Mar 27, 2020 24.32 -0.44 -1.7770597738287561 Mar 26, 2020 24.76 0.94 3.9462636439966414 Mar 25, 2020 23.82 0.69 2.9831387808041505 Mar 24, 2020 23.13 1.25 5.712979890310786 Mar 23, 2020 21.88 -1.8 -7.601351351351352 Mar 20, 2020 23.68 0.63 2.7331887201735356 Mar 19, 2020 23.05 -0.15 -0.646551724137931 Mar 18, 2020 23.2 -0.36 -1.5280135823429541 Mar 17, 2020 23.56 -0.53 -2.2000830220008303 Mar 16, 2020 24.09 -0.36 -1.4723926380368098 Mar 13, 2020 24.45 -0.36 -1.4510278113663846 Mar 12, 2020 24.81 -2.01 -7.494407158836689 Mar 11, 2020 26.82 -0.04 -0.14892032762472077 Mar 10, 2020 26.86 0.1 0.37369207772795215 Mar 9, 2020 26.76 -1.55 -5.475097138820205 Mar 6, 2020 28.31 -1.02 -3.4776679168087283 Mar 5, 2020 29.33 -0.08 -0.27201632097925876 Mar 4, 2020 29.41 -0.14 -0.47377326565143824 Mar 3, 2020 29.55 0.89 3.1053733426378227 Mar 2, 2020 28.66 0.75 2.687208885704049 Feb 28, 2020 27.91 -1.48 -5.035726437563797 Feb 27, 2020 29.39 -1.01 -3.3223684210526314 Feb 26, 2020 30.4 -0.74 -2.376364804110469 Feb 25, 2020 31.14 -0.27 -0.8595988538681948 Feb 24, 2020 31.41 -0.92 -2.845654191153727 Feb 21, 2020 32.33 -0.34 -1.0407101316192224 Feb 20, 2020 32.67 0.08 0.245474071801166 Feb 19, 2020 32.59 0 0 Feb 18, 2020 32.59 -0.03 -0.09196811771919068 Feb 17, 2020 32.62 -0.03 -0.09188361408882083 Feb 14, 2020 32.65 0.05 0.15337423312883436 Feb 13, 2020 32.6 -0.17 -0.5187671650900214 Feb 12, 2020 32.77 0.21 0.644963144963145 Feb 11, 2020 32.56 0.27 0.8361721895323629 Feb 10, 2020 32.29 -0.01 -0.030959752321981424 Feb 7, 2020 32.3 -0.26 -0.7985257985257985 Feb 6, 2020 32.56 0.28 0.8674101610904585 Feb 5, 2020 32.28 0.38 1.1912225705329154 Feb 4, 2020 31.9 0.34 1.0773130544993663 Feb 3, 2020 31.56 -0.03 -0.0949667616334283 Jan 31, 2020 31.59 -0.05 -0.15802781289506954 Jan 30, 2020 31.64 -0.22 -0.6905210295040803 Jan 29, 2020 31.86 0.19 0.5999368487527629 Jan 28, 2020 31.67 0.1 0.31675641431738993 Jan 27, 2020 31.57 -0.78 -2.41112828438949 Jan 24, 2020 32.35 0.11 0.3411910669975186 Jan 23, 2020 32.24 -0.27 -0.8305136880959705 Jan 22, 2020 32.51 0.1 0.308546744831842 Jan 21, 2020 32.41 -0.14 -0.43010752688172044 Jan 20, 2020 32.55 0.04 0.12303906490310673 Jan 17, 2020 32.51 0.14 0.4324992276799506 Jan 16, 2020 32.37 0.08 0.24775472282440383 Jan 15, 2020 32.29 0.13 0.40422885572139305 Jan 14, 2020 32.16 0.15 0.46860356138706655 Jan 13, 2020 32.01 -0.08 -0.24929884699283267 Jan 10, 2020 32.09 0.04 0.12480499219968799 Jan 9, 2020 32.05 0.25 0.7861635220125787 Jan 8, 2020 31.8 0.05 0.15748031496062992 Jan 7, 2020 31.75 0.07 0.22095959595959597 Jan 6, 2020 31.68 -0.18 -0.5649717514124294 Jan 3, 2020 31.86 -0.12 -0.37523452157598497 Jan 2, 2020 31.98 0.2 0.6293266205160478 Dec 31, 2019 31.78 -0.03 -0.09430996541967934 Dec 30, 2019 31.81 -0.12 -0.3758221108675227 Dec 27, 2019 31.93 0.12 0.37723986167871737 Dec 23, 2019 31.81 0.05 0.1574307304785894 Dec 20, 2019 31.76 0.14 0.44275774826059455 Dec 19, 2019 31.62 0 0 Dec 18, 2019 31.62 -0.01 -0.03161555485298767 Dec 17, 2019 31.63 0.02 0.06327111673521038 Dec 16, 2019 31.61 0.22 0.7008601465434852 Dec 13, 2019 31.39 0.12 0.38375439718580107 Dec 12, 2019 31.27 0.27 0.8709677419354839 Dec 11, 2019 31 0.1 0.32362459546925565 Dec 10, 2019 30.9 -0.16 -0.51513200257566 Dec 9, 2019 31.06 0 0 Dec 6, 2019 31.06 0.36 1.1726384364820848 Dec 5, 2019 30.7 0 0 Dec 4, 2019 30.7 0.34 1.1198945981554678 Dec 3, 2019 30.36 -0.52 -1.6839378238341969 Dec 2, 2019 30.88 -0.11 -0.3549532107131333 Nov 29, 2019 30.99 -0.08 -0.2574831026713872 Nov 28, 2019 31.07 0.04 0.12890750886239125 Nov 27, 2019 31.03 0.07 0.22609819121447028 Nov 26, 2019 30.96 -0.04 -0.12903225806451613 Nov 25, 2019 31 0.13 0.4211208292840946 Nov 22, 2019 30.87 0.13 0.4229017566688354 Nov 21, 2019 30.74 -0.08 -0.25957170668397145 Nov 20, 2019 30.82 -0.07 -0.22661055357720944 Nov 19, 2019 30.89 0.06 0.19461563412260785 Nov 18, 2019 30.83 0.11 0.3580729166666667 Nov 15, 2019 30.72 0.1 0.32658393207054215 Nov 14, 2019 30.62 0.02 0.06535947712418301 Nov 13, 2019 30.6 -0.14 -0.4554326610279766 Nov 12, 2019 30.74 0.14 0.45751633986928103 Nov 11, 2019 30.6 0.05 0.16366612111292964 Nov 8, 2019 30.55 -0.2 -0.6504065040650406 Nov 7, 2019 30.75 0.19 0.6217277486910995 Nov 6, 2019 30.56 -0.05 -0.1633453119895459 Nov 5, 2019 30.61 0.08 0.26203734032099574 Nov 4, 2019 30.53 0.53 1.7666666666666666 Oct 31, 2019 30 -0.11 -0.3653271338425772 Oct 30, 2019 30.11 -0.13 -0.4298941798941799 Oct 29, 2019 30.24 -0.02 -0.06609385327164574 Oct 28, 2019 30.26 0.3 1.0013351134846462 Oct 25, 2019 29.96 -0.02 -0.066711140760507 Oct 24, 2019 29.98 0.06 0.20053475935828877 Oct 23, 2019 29.92 -0.03 -0.1001669449081803 Oct 22, 2019 29.95 0.23 0.7738896366083445 Oct 21, 2019 29.72 0.08 0.2699055330634278 Oct 18, 2019 29.64 0.03 0.10131712259371833 Oct 17, 2019 29.61 0.19 0.6458191706322229 Oct 16, 2019 29.42 0.15 0.5124701059104886 Oct 15, 2019 29.27 0.18 0.6187693365417669 Oct 14, 2019 29.09 -0.13 -0.44490075290896647 Oct 11, 2019 29.22 0.43 1.4935741576936437 Oct 10, 2019 28.79 0.24 0.840630472854641 Oct 9, 2019 28.55 0.12 0.4220893422441083 Oct 8, 2019 28.43 -0.29 -1.00974930362117 Oct 7, 2019 28.72 0.17 0.5954465849387041 Oct 4, 2019 28.55 0.27 0.9547383309759547 Oct 3, 2019 28.28 -0.16 -0.5625879043600562 Oct 2, 2019 28.44 -0.93 -3.166496424923391 Oct 1, 2019 29.37 0.14 0.4789599726308587 Sep 30, 2019 29.23 -0.07 -0.23890784982935154 Sep 27, 2019 29.3 -0.01 -0.03411804844762879 Sep 26, 2019 29.31 0.09 0.3080082135523614 Sep 25, 2019 29.22 -0.42 -1.417004048582996 Sep 24, 2019 29.64 0.12 0.4065040650406504 Sep 23, 2019 29.52 -0.17 -0.5725833614011452 Sep 20, 2019 29.69 -0.04 -0.13454423141607805 Sep 19, 2019 29.73 0.19 0.6431956668923493 Sep 18, 2019 29.54 0.06 0.20352781546811397 Sep 17, 2019 29.48 -0.15 -0.5062436719541006 Sep 16, 2019 29.63 -0.06 -0.20208824520040417 Sep 13, 2019 29.69 0.1 0.33795201081446435 Sep 12, 2019 29.59 0.13 0.4412763068567549 Sep 11, 2019 29.46 0.23 0.7868628121792679 Sep 10, 2019 29.23 0.04 0.1370332305584104 Sep 9, 2019 29.19 0.1 0.3437607425232039 Sep 6, 2019 29.09 0.08 0.2757669769045157 Sep 5, 2019 29.01 0.44 1.5400770038501925 Sep 4, 2019 28.57 0.14 0.4924375659514597 Sep 3, 2019 28.43 -0.14 -0.49002450122506125 Sep 2, 2019 28.57 -0.11 -0.38354253835425384 Aug 30, 2019 28.68 0.13 0.4553415061295972 Aug 29, 2019 28.55 0.65 2.3297491039426523 Aug 28, 2019 27.9 -0.26 -0.9232954545454546 Aug 27, 2019 28.16 0.21 0.7513416815742398 Aug 26, 2019 27.95 -0.35 -1.2367491166077738 Aug 23, 2019 28.3 -0.32 -1.1180992313067786 Aug 22, 2019 28.62 0.05 0.17500875043752187 Aug 21, 2019 28.57 0.21 0.7404795486600846 Aug 20, 2019 28.36 -0.13 -0.4563004563004563 Aug 19, 2019 28.49 0.53 1.8955650929899857 Aug 16, 2019 27.96 -0.15 -0.5336179295624333 Aug 14, 2019 28.11 -0.57 -1.9874476987447698 Aug 13, 2019 28.68 0.44 1.5580736543909348 Aug 12, 2019 28.24 -0.35 -1.224204267226303 Aug 9, 2019 28.59 0.12 0.4214963119072708 Aug 8, 2019 28.47 0.72 2.5945945945945947 Aug 7, 2019 27.75 -0.35 -1.2455516014234875 Aug 6, 2019 28.1 -0.17 -0.6013441811107181 Aug 5, 2019 28.27 -0.59 -2.044352044352044 Aug 2, 2019 28.86 -0.67 -2.2688791059939044 Aug 1, 2019 29.53 -0.16 -0.5389019872010778 Jul 31, 2019 29.69 0.12 0.4058167061210686 Jul 30, 2019 29.57 -0.12 -0.40417649040080833 Jul 29, 2019 29.69 -0.03 -0.1009421265141319 Jul 26, 2019 29.72 0.11 0.37149611617696726 Jul 25, 2019 29.61 -0.08 -0.2694509936005389 Jul 24, 2019 29.69 0.15 0.5077860528097495 Jul 23, 2019 29.54 -0.01 -0.0338409475465313 Jul 22, 2019 29.55 -0.11 -0.37086985839514497 Jul 19, 2019 29.66 0.2 0.6788866259334692 Jul 18, 2019 29.46 -0.12 -0.4056795131845842 Jul 17, 2019 29.58 -0.08 -0.26972353337828725 Jul 16, 2019 29.66 0.05 0.16886187098953057 Jul 15, 2019 29.61 0.09 0.3048780487804878 Jul 12, 2019 29.52 0.16 0.5449591280653951 Jul 11, 2019 29.36 0 0 Jul 10, 2019 29.36 0.29 0.9975920192638459 Jul 9, 2019 29.07 -0.1 -0.34281796366129585 Jul 8, 2019 29.17 -0.1 -0.341646737273659 Jul 5, 2019 29.27 -0.11 -0.37440435670524164 Jul 4, 2019 29.38 0.11 0.37581141100102494 Jul 3, 2019 29.27 0.16 0.5496392992098935 Jul 2, 2019 29.11 -0.06 -0.2056907781967775 Jul 1, 2019 29.17 0.41 1.4255910987482614 Jun 28, 2019 28.76 0.05 0.17415534656913967 Jun 27, 2019 28.71 0.03 0.10460251046025104 Jun 26, 2019 28.68 -0.16 -0.5547850208044383 Jun 25, 2019 28.84 -0.16 -0.5517241379310345 Jun 24, 2019 29 -0.04 -0.13774104683195593 Jun 21, 2019 29.04 0.01 0.03444712366517396 Jun 20, 2019 29.03 0.17 0.589050589050589 Jun 19, 2019 28.86 -0.05 -0.17295053614666206 Jun 18, 2019 28.91 0.32 1.1192724728926198 Jun 17, 2019 28.59 0.07 0.24544179523141654 Jun 14, 2019 28.52 -0.14 -0.4884856943475227 Jun 13, 2019 28.66 0.1 0.35014005602240894 Jun 12, 2019 28.56 -0.21 -0.7299270072992701 Jun 11, 2019 28.77 0.38 1.3384994716449454 Jun 7, 2019 28.39 0.3 1.067995728017088 Jun 6, 2019 28.09 0.06 0.21405636817695325 Jun 5, 2019 28.03 0.37 1.3376717281272597 Jun 4, 2019 27.66 0.28 1.0226442658875092 Jun 3, 2019 27.38 -0.03 -0.10944910616563298 May 31, 2019 27.41 -0.22 -0.7962359753890699 May 29, 2019 27.63 -0.55 -1.951738821859475 May 28, 2019 28.18 0.07 0.24902170046246888 May 27, 2019 28.11 -0.03 -0.10660980810234541 May 24, 2019 28.14 0.14 0.5 May 23, 2019 28 -0.43 -1.5124868097080548 May 22, 2019 28.43 0.02 0.0703977472720873 May 21, 2019 28.41 0.15 0.5307855626326964 May 20, 2019 28.26 -0.14 -0.49295774647887325 May 17, 2019 28.4 -0.14 -0.4905395935529082 May 16, 2019 28.54 0.57 2.0378977475867 May 15, 2019 27.97 -0.02 -0.07145409074669525 May 14, 2019 27.99 -0.04 -0.14270424545130217 May 13, 2019 28.03 -0.44 -1.5454864769933263 May 10, 2019 28.47 -0.24 -0.8359456635318704 May 8, 2019 28.71 -0.19 -0.657439446366782 May 7, 2019 28.9 -0.09 -0.3104518799586064 May 6, 2019 28.99 -0.23 -0.7871321013004792 May 3, 2019 29.22 -0.05 -0.1708233686368295 May 2, 2019 29.27 -0.15 -0.5098572399728076 Apr 30, 2019 29.42 -0.08 -0.2711864406779661 Apr 29, 2019 29.5 0.15 0.5110732538330494 Apr 26, 2019 29.35 -0.05 -0.17006802721088435 Apr 25, 2019 29.4 -0.13 -0.44023027429732475 Apr 24, 2019 29.53 0.19 0.6475800954328562 Apr 23, 2019 29.34 0.13 0.4450530640191715 Apr 18, 2019 29.21 -0.08 -0.27313076135199726 Apr 17, 2019 29.29 -0.06 -0.20442930153321975 Apr 16, 2019 29.35 0.01 0.03408316291751875 Apr 15, 2019 29.34 -0.08 -0.27192386131883073 Apr 12, 2019 29.42 0.14 0.4781420765027322 Apr 11, 2019 29.28 0.11 0.37709976002742546 Apr 10, 2019 29.17 0.03 0.1029512697323267 Apr 9, 2019 29.14 -0.06 -0.2054794520547945 Apr 8, 2019 29.2 0.02 0.06854009595613433 Apr 5, 2019 29.18 0.18 0.6206896551724138 Apr 4, 2019 29 0.02 0.06901311249137336 Apr 3, 2019 28.98 0.12 0.4158004158004158 Apr 2, 2019 28.86 0.24 0.8385744234800838 Apr 1, 2019 28.62 0.35 1.238061549345596 Mar 29, 2019 28.27 0.07 0.24822695035460993 Mar 28, 2019 28.2 0.05 0.17761989342806395 Mar 27, 2019 28.15 -0.16 -0.5651713175556341 Mar 26, 2019 28.31 0.16 0.5683836589698046 Mar 25, 2019 28.15 -0.23 -0.8104298801973221 Mar 22, 2019 28.38 -0.23 -0.8039147151345684 Mar 21, 2019 28.61 0.01 0.03496503496503497 Mar 20, 2019 28.6 -0.3 -1.0380622837370241 Mar 19, 2019 28.9 0.08 0.2775850104094379 Mar 18, 2019 28.82 0.2 0.6988120195667366 Mar 15, 2019 28.62 0.12 0.42105263157894735 Mar 14, 2019 28.5 -0.04 -0.1401541695865452 Mar 13, 2019 28.54 0.21 0.7412636780797741 Mar 12, 2019 28.33 0.28 0.9982174688057041 Mar 11, 2019 28.05 0.38 1.3733285146367908 Mar 8, 2019 27.67 -0.17 -0.610632183908046 Mar 7, 2019 27.84 -0.26 -0.9252669039145908 Mar 6, 2019 28.1 -0.01 -0.03557452863749555 Mar 5, 2019 28.11 -0.3 -1.0559662090813093 Mar 4, 2019 28.41 0.02 0.07044734061289186 Mar 1, 2019 28.39 0.18 0.6380716058135413 Feb 28, 2019 28.21 -0.05 -0.17692852087756547 Feb 27, 2019 28.26 -0.07 -0.24708789269325804 Feb 26, 2019 28.33 -0.15 -0.526685393258427 Feb 25, 2019 28.48 0.19 0.671615411806292 Feb 22, 2019 28.29 0.09 0.3191489361702128 Feb 21, 2019 28.2 -0.08 -0.2828854314002829 Feb 20, 2019 28.28 0.07 0.24813895781637718 Feb 19, 2019 28.21 0.02 0.0709471443774388 Feb 18, 2019 28.19 0.09 0.3202846975088968 Feb 15, 2019 28.1 0.35 1.2612612612612613 Feb 14, 2019 27.75 -0.13 -0.46628407460545196 Feb 13, 2019 27.88 0.21 0.7589447054571739 Feb 12, 2019 27.67 0.21 0.764748725418791 Feb 11, 2019 27.46 0.13 0.4756677643615075 Feb 8, 2019 27.33 -0.26 -0.9423704240666908 Feb 7, 2019 27.59 -0.02 -0.07243752263672583 Feb 6, 2019 27.61 -0.06 -0.21684134441633537 Feb 5, 2019 27.67 0.3 1.0960906101571064 Feb 4, 2019 27.37 0.07 0.2564102564102564 Feb 1, 2019 27.3 0.09 0.33076074972436603 Jan 31, 2019 27.21 0.25 0.9272997032640949 Jan 30, 2019 26.96 0.06 0.22304832713754646 Jan 29, 2019 26.9 0.2 0.7490636704119851 Jan 28, 2019 26.7 -0.31 -1.1477230655312847 Jan 25, 2019 27.01 0.28 1.0475121586232696 Jan 24, 2019 26.73 -0.21 -0.779510022271715 Jan 23, 2019 26.94 0.06 0.22321428571428573 Jan 22, 2019 26.88 -0.25 -0.9214891264283082 Jan 21, 2019 27.13 0.2 0.7426661715558857 Jan 18, 2019 26.93 0.36 1.3549115543846444 Jan 17, 2019 26.57 -0.02 -0.07521624670928921 Jan 16, 2019 26.59 0.27 1.0258358662613982 Jan 15, 2019 26.32 0.14 0.5347593582887701 Jan 14, 2019 26.18 -0.04 -0.15255530129672007 Jan 11, 2019 26.22 0.13 0.4982752012265236 Jan 10, 2019 26.09 -0.2 -0.7607455306200076 Jan 9, 2019 26.29 0.25 0.9600614439324117 Jan 8, 2019 26.04 0.32 1.244167962674961 Jan 7, 2019 25.72 0.26 1.021209740769835 Jan 4, 2019 25.46 0.21 0.8316831683168316 Jan 3, 2019 25.25 0.04 0.15866719555731854 Jan 2, 2019 25.21 -0.21 -0.8261211644374509 Dec 31, 2018 25.42 -0.05 -0.19630938358853553 Dec 28, 2018 25.47 0.84 3.41047503045067 Dec 27, 2018 24.63 -0.53 -2.1065182829888713 Dec 21, 2018 25.16 -0.22 -0.8668242710795903 Dec 20, 2018 25.38 -0.66 -2.5345622119815667 Dec 19, 2018 26.04 -0.13 -0.4967520061138708 Dec 18, 2018 26.17 -0.06 -0.2287457110179184 Dec 17, 2018 26.23 -0.57 -2.126865671641791 Dec 14, 2018 26.8 -0.16 -0.5934718100890207 Dec 13, 2018 26.96 -0.13 -0.47988187523071246 Dec 12, 2018 27.09 -0.05 -0.18422991893883567 Dec 11, 2018 27.14 0.48 1.800450112528132 Dec 10, 2018 26.66 -0.95 -3.4407823252444767 Dec 7, 2018 27.61 0.49 1.8067846607669618 Dec 6, 2018 27.12 -0.54 -1.9522776572668112 Dec 5, 2018 27.66 -0.77 -2.7084066127330284 Dec 4, 2018 28.43 -0.14 -0.49002450122506125 Dec 3, 2018 28.57 0.36 1.2761432116270826 Nov 30, 2018 28.21 -0.04 -0.1415929203539823 Nov 29, 2018 28.25 0.44 1.5821646889608054 Nov 28, 2018 27.81 0.21 0.7608695652173914 Nov 27, 2018 27.6 -0.09 -0.3250270855904659 Nov 26, 2018 27.69 0.36 1.3172338090010978 Nov 23, 2018 27.33 -0.11 -0.4008746355685131 Nov 22, 2018 27.44 0 0 Nov 21, 2018 27.44 0.14 0.5128205128205128 Nov 20, 2018 27.3 -0.82 -2.9160739687055477 Nov 19, 2018 28.12 -0.02 -0.07107320540156362 Nov 16, 2018 28.14 0.36 1.2958963282937366 Nov 15, 2018 27.78 -0.59 -2.0796616143813886 Nov 14, 2018 28.37 0.04 0.1411930815390046 Nov 13, 2018 28.33 -0.16 -0.5616005616005616 Nov 12, 2018 28.49 -0.38 -1.3162452372705231 Nov 9, 2018 28.87 -0.29 -0.9945130315500685 Nov 8, 2018 29.16 0.3 1.0395010395010396 Nov 7, 2018 28.86 0.4 1.4054813773717498 Nov 6, 2018 28.46 0.18 0.6364922206506365 Nov 5, 2018 28.28 -0.07 -0.24691358024691357 Nov 2, 2018 28.35 0.04 0.14129282938890853 Oct 31, 2018 28.31 0.68 2.4610930148389434 Oct 30, 2018 27.63 -0.46 -1.6375934496262015 Oct 29, 2018 28.09 0.43 1.554591467823572 Oct 26, 2018 27.66 -0.22 -0.7890961262553802 Oct 25, 2018 27.88 -0.44 -1.5536723163841808 Oct 24, 2018 28.32 0.23 0.8187967248131007 Oct 23, 2018 28.09 -0.59 -2.0571827057182706 Oct 22, 2018 28.68 -0.28 -0.9668508287292817 Oct 19, 2018 28.96 -0.02 -0.06901311249137336 Oct 18, 2018 28.98 -0.04 -0.13783597518952448 Oct 17, 2018 29.02 0.18 0.624133148404993 Oct 16, 2018 28.84 0.11 0.3828750435085277 Oct 15, 2018 28.73 -0.12 -0.41594454072790293 Oct 12, 2018 28.85 -0.27 -0.9271978021978022 Oct 11, 2018 29.12 -0.5 -1.688048615800135 Oct 10, 2018 29.62 -0.28 -0.9364548494983278 Oct 9, 2018 29.9 0 0 Oct 8, 2018 29.9 -0.2 -0.6644518272425249 Oct 5, 2018 30.1 -0.12 -0.3970880211780278 Oct 4, 2018 30.22 -0.17 -0.5593945376768674 Oct 3, 2018 30.39 0.05 0.16479894528675015 Oct 2, 2018 30.34 -0.1 -0.328515111695138 Oct 1, 2018 30.44 0.19 0.628099173553719 Sep 28, 2018 30.25 -0.01 -0.03304692663582287 Sep 27, 2018 30.26 -0.16 -0.5259697567389875 Sep 26, 2018 30.42 -0.11 -0.3603013429413691 Sep 25, 2018 30.53 0.03 0.09836065573770492 Sep 24, 2018 30.5 -0.18 -0.5867014341590613 Sep 21, 2018 30.68 0.1 0.3270111183780249 Sep 20, 2018 30.58 0.15 0.49293460400920147 Sep 19, 2018 30.43 0.13 0.429042904290429 Sep 18, 2018 30.3 -0.01 -0.03299241174529858 Sep 17, 2018 30.31 -0.02 -0.06594131223211341 Sep 14, 2018 30.33 0.04 0.13205678441729943 Sep 13, 2018 30.29 0.09 0.2980132450331126 Sep 12, 2018 30.2 0.11 0.36556995679627785 Sep 11, 2018 30.09 -0.11 -0.36423841059602646 Sep 10, 2018 30.2 0.06 0.19907100199071 Sep 7, 2018 30.14 -0.21 -0.6919275123558485 Sep 6, 2018 30.35 0.03 0.09894459102902374 Sep 5, 2018 30.32 -0.02 -0.06591957811470006 Sep 4, 2018 30.34 -0.12 -0.3939592908732764 Sep 3, 2018 30.46 0.02 0.0657030223390276 Aug 31, 2018 30.44 -0.06 -0.19672131147540983 Aug 30, 2018 30.5 0.07 0.23003614853762736 Aug 29, 2018 30.43 0.02 0.06576783952647156 Aug 28, 2018 30.41 0.08 0.26376524892845365 Aug 27, 2018 30.33 0.25 0.8311170212765957 Aug 24, 2018 30.08 0.01 0.03325573661456601 Aug 23, 2018 30.07 -0.04 -0.1328462304882099 Aug 22, 2018 30.11 -0.04 -0.13266998341625208 Aug 21, 2018 30.15 0.11 0.36617842876165113 Aug 20, 2018 30.04 0.16 0.535475234270415 Aug 17, 2018 29.88 0.06 0.2012072434607646 Aug 16, 2018 29.82 0.11 0.3702457085156513 Aug 14, 2018 29.71 -0.08 -0.2685464921114468 Aug 13, 2018 29.79 0.01 0.0335795836131632 Aug 10, 2018 29.78 -0.21 -0.7002334111370457 Aug 9, 2018 29.99 0.12 0.4017408771342484 Aug 8, 2018 29.87 -0.07 -0.23380093520374082 Aug 7, 2018 29.94 0.2 0.6724949562878278 Aug 6, 2018 29.74 0.1 0.33738191632928477 Aug 3, 2018 29.64 0.29 0.9880749574105622 Aug 2, 2018 29.35 -0.25 -0.8445945945945946 Aug 1, 2018 29.6 0.14 0.47522063815342835 Jul 31, 2018 29.46 -0.02 -0.06784260515603799 Jul 30, 2018 29.48 -0.14 -0.4726536124240378 Jul 27, 2018 29.62 0.01 0.033772374197906116 Jul 26, 2018 29.61 0.21 0.7142857142857143 Jul 25, 2018 29.4 -0.13 -0.44023027429732475 Jul 24, 2018 29.53 0.2 0.6818956699624957 Jul 23, 2018 29.33 -0.01 -0.03408316291751875 Jul 20, 2018 29.34 0.08 0.2734107997265892 Jul 19, 2018 29.26 -0.07 -0.2386634844868735 Jul 18, 2018 29.33 0.18 0.6174957118353345 Jul 17, 2018 29.15 -0.02 -0.06856359273225918 Jul 16, 2018 29.17 -0.01 -0.03427004797806717 Jul 13, 2018 29.18 0.11 0.3783969728242174 Jul 12, 2018 29.07 0.08 0.2759572266298724 Jul 11, 2018 28.99 -0.15 -0.5147563486616334 Jul 10, 2018 29.14 0.2 0.691085003455425 Jul 9, 2018 28.94 0.35 1.224204267226303 Jul 6, 2018 28.59 0.28 0.9890498057223596 Jul 5, 2018 28.31 0.09 0.3189227498228207 Jul 4, 2018 28.22 -0.16 -0.5637773079633545 Jul 3, 2018 28.38 0.31 1.10438190238689 Jul 2, 2018 28.07 -0.3 -1.0574550581600282 Jun 29, 2018 28.37 0.37 1.3214285714285714 Jun 28, 2018 28 -0.41 -1.4431538190777895 Jun 27, 2018 28.41 0.13 0.4596888260254597 Jun 26, 2018 28.28 -0.05 -0.17649135192375573 Jun 25, 2018 28.33 -0.32 -1.1169284467713787 Jun 22, 2018 28.65 -0.01 -0.034891835310537335 Jun 21, 2018 28.66 -0.04 -0.13937282229965156 Jun 20, 2018 28.7 0.2 0.7017543859649122 Jun 19, 2018 28.5 -0.18 -0.6276150627615062 Jun 18, 2018 28.68 -0.09 -0.31282586027111575 Jun 15, 2018 28.77 -0.15 -0.5186721991701245 Jun 14, 2018 28.92 -0.07 -0.24146257330113832 Jun 13, 2018 28.99 0.03 0.10359116022099447 Jun 12, 2018 28.96 0 0 Jun 11, 2018 28.96 0.15 0.5206525511975009 Jun 8, 2018 28.81 -0.12 -0.41479433114414105 Jun 7, 2018 28.93 0.33 1.1538461538461537 Jun 6, 2018 28.6 0.06 0.2102312543798178 Jun 5, 2018 28.54 -0.04 -0.13995801259622112 Jun 4, 2018 28.58 0.25 0.8824567596187787 Jun 1, 2018 28.33 0.13 0.46099290780141844 May 31, 2018 28.2 0.1 0.35587188612099646 May 30, 2018 28.1 -0.05 -0.17761989342806395 May 29, 2018 28.15 -0.18 -0.6353688669255206 May 28, 2018 28.33 0.01 0.03531073446327684 May 25, 2018 28.32 0.08 0.28328611898017 May 24, 2018 28.24 -0.03 -0.10611956137247966 May 23, 2018 28.27 -0.19 -0.6676036542515812 May 22, 2018 28.46 0.19 0.6720905553590378 May 18, 2018 28.27 -0.01 -0.03536067892503536 May 17, 2018 28.28 0.02 0.07077140835102619 May 16, 2018 28.26 0.12 0.42643923240938164 May 15, 2018 28.14 -0.35 -1.2285012285012284 May 14, 2018 28.49 0.19 0.6713780918727915 May 11, 2018 28.3 0.51 1.8351925152932709 May 9, 2018 27.79 0.1 0.36114120621162876 May 8, 2018 27.69 -0.16 -0.5745062836624776 May 7, 2018 27.85 0.4 1.4571948998178506 May 4, 2018 27.45 0.02 0.07291286912139992 May 3, 2018 27.43 -0.19 -0.6879073135409124 May 2, 2018 27.62 -0.28 -1.003584229390681 Apr 30, 2018 27.9 0.08 0.2875629043853343 Apr 27, 2018 27.82 0.08 0.2883922134102379 Apr 26, 2018 27.74 0.31 1.1301494713816989 Apr 25, 2018 27.43 -0.45 -1.6140602582496413 Apr 24, 2018 27.88 0.07 0.25170801869830994 Apr 23, 2018 27.81 -0.15 -0.5364806866952789 Apr 20, 2018 27.96 -0.07 -0.2497324295397788 Apr 19, 2018 28.03 -0.16 -0.5675771550195104 Apr 18, 2018 28.19 0.12 0.4275026718916993 Apr 17, 2018 28.07 0.31 1.11671469740634 Apr 16, 2018 27.76 -0.02 -0.07199424046076314 Apr 13, 2018 27.78 0.02 0.07204610951008646 Apr 12, 2018 27.76 0.18 0.6526468455402465 Apr 11, 2018 27.58 0.05 0.18162005085361424 Apr 10, 2018 27.53 0.11 0.4011670313639679 Apr 9, 2018 27.42 -0.24 -0.8676789587852495 Apr 6, 2018 27.66 -0.03 -0.10834236186348863 Apr 5, 2018 27.69 0.73 2.707715133531157 Apr 4, 2018 26.96 0.02 0.07423904974016332 Apr 3, 2018 26.94 -0.17 -0.6270748801180376 Mar 29, 2018 27.11 -0.05 -0.18409425625920472 Mar 28, 2018 27.16 -0.43 -1.5585357013410657 Mar 27, 2018 27.59 0.35 1.2848751835535976 Mar 26, 2018 27.24 -0.16 -0.583941605839416 Mar 23, 2018 27.4 -0.21 -0.7605939876856211 Mar 22, 2018 27.61 -0.47 -1.6737891737891737 Mar 21, 2018 28.08 0.01 0.03562522265764161 Mar 20, 2018 28.07 -0.1 -0.35498757543485976 Mar 19, 2018 28.17 -0.4 -1.400070003500175 Mar 16, 2018 28.57 0.12 0.421792618629174 Mar 15, 2018 28.45 -0.14 -0.48968170689052115 Mar 14, 2018 28.59 -0.21 -0.7291666666666666 Mar 13, 2018 28.8 0.04 0.13908205841446453 Mar 12, 2018 28.76 0.28 0.9831460674157303 Mar 9, 2018 28.48 0.24 0.8498583569405099 Mar 8, 2018 28.24 0.14 0.498220640569395 Mar 7, 2018 28.1 -0.13 -0.46050301098122565 Mar 6, 2018 28.23 0.45 1.6198704103671706 Mar 5, 2018 27.78 0.24 0.8714596949891068 Mar 2, 2018 27.54 -0.5 -1.783166904422254 Mar 1, 2018 28.04 -0.62 -2.1632937892533146 Feb 28, 2018 28.66 -0.26 -0.8990318118948825 Feb 27, 2018 28.92 0.14 0.4864489228630994 Feb 26, 2018 28.78 0.41 1.4451885794853718 Feb 23, 2018 28.37 0.04 0.1411930815390046 Feb 22, 2018 28.33 -0.19 -0.6661991584852734 Feb 21, 2018 28.52 0.11 0.3871876099964801 Feb 20, 2018 28.41 -0.17 -0.5948215535339398 Feb 19, 2018 28.58 0.02 0.0700280112044818 Feb 16, 2018 28.56 0.12 0.4219409282700422 Feb 15, 2018 28.44 0.6 2.1551724137931036 Feb 14, 2018 27.84 0.17 0.6143838091796169 Feb 13, 2018 27.67 -0.03 -0.10830324909747292 Feb 12, 2018 27.7 0.34 1.2426900584795322 Feb 9, 2018 27.36 -0.73 -2.598789604841581 Feb 8, 2018 28.09 -0.24 -0.8471584892340275 Feb 7, 2018 28.33 0.49 1.7600574712643677 Feb 6, 2018 27.84 -0.85 -2.9627047751829907 Feb 5, 2018 28.69 -0.54 -1.847417037290455 Feb 2, 2018 29.23 -0.31 -1.0494245091401488 Feb 1, 2018 29.54 -0.21 -0.7058823529411765 Jan 31, 2018 29.75 0.1 0.3372681281618887 Jan 30, 2018 29.65 -0.57 -1.8861681005956321 Jan 29, 2018 30.22 0.2 0.6662225183211192 Jan 26, 2018 30.02 0.08 0.26720106880427524 Jan 25, 2018 29.94 -0.19 -0.6306007301692665 Jan 24, 2018 30.13 0.19 0.6346025384101537 Jan 23, 2018 29.94 0.15 0.5035246727089627 Jan 22, 2018 29.79 0.13 0.4383007417397168 Jan 19, 2018 29.66 0.01 0.03372681281618887 Jan 18, 2018 29.65 0.35 1.1945392491467577 Jan 17, 2018 29.3 -0.36 -1.2137559002022926 Jan 16, 2018 29.66 0.2 0.6788866259334692 Jan 15, 2018 29.46 0.08 0.27229407760381213 Jan 12, 2018 29.38 0.3 1.031636863823934 Jan 11, 2018 29.08 0.2 0.6925207756232687 Jan 10, 2018 28.88 -0.03 -0.10377032168799723 Jan 9, 2018 28.91 0.08 0.2774887270204648 Jan 8, 2018 28.83 0.01 0.03469812630117974 Jan 5, 2018 28.82 0.09 0.3132613992342499 Jan 4, 2018 28.73 0.25 0.8778089887640449 Jan 3, 2018 28.48 0.19 0.671615411806292 Jan 2, 2018 28.29 0.03 0.10615711252653928 Dec 29, 2017 28.26 0.05 0.1772421127259837 Dec 28, 2017 28.21 0.01 0.03546099290780142 Dec 27, 2017 28.2 -0.07 -0.2476123098691192 Dec 22, 2017 28.27 0 0 Dec 21, 2017 28.27 -0.04 -0.14129282938890853 Dec 20, 2017 28.31 0 0 Dec 19, 2017 28.31 -0.04 -0.14109347442680775 Dec 18, 2017 28.35 0.38 1.3585984983911334 Dec 15, 2017 27.97 -0.12 -0.42719829120683517 Dec 14, 2017 28.09 -0.07 -0.24857954545454544 Dec 13, 2017 28.16 0.08 0.2849002849002849 Dec 12, 2017 28.08 0.09 0.3215434083601286 Dec 11, 2017 27.99 0.14 0.5026929982046678 Dec 8, 2017 27.85 0.21 0.7597684515195369 Dec 7, 2017 27.64 -0.04 -0.14450867052023122 Dec 6, 2017 27.68 -0.11 -0.395825836631882 Dec 5, 2017 27.79 -0.31 -1.103202846975089 Dec 4, 2017 28.1 0.25 0.8976660682226212 Dec 1, 2017 27.85 0.08 0.28808066258552395 Nov 30, 2017 27.77 0.08 0.288912964969303 Nov 29, 2017 27.69 0.45 1.6519823788546255 Nov 28, 2017 27.24 0.03 0.11025358324145534 Nov 27, 2017 27.21 0.01 0.03676470588235294 Nov 24, 2017 27.2 0.03 0.1104158998895841 Nov 23, 2017 27.17 -0.03 -0.11029411764705882 Nov 22, 2017 27.2 0.07 0.2580169553999263 Nov 21, 2017 27.13 0.16 0.5932517612161661 Nov 20, 2017 26.97 -0.02 -0.07410151908114117 Nov 17, 2017 26.99 0.04 0.14842300556586271 Nov 16, 2017 26.95 0.28 1.0498687664041995 Nov 15, 2017 26.67 -0.14 -0.5221932114882507 Nov 14, 2017 26.81 -0.05 -0.18615040953090098 Nov 13, 2017 26.86 -0.02 -0.0744047619047619 Nov 10, 2017 26.88 0.04 0.14903129657228018 Nov 9, 2017 26.84 -0.09 -0.33419977720014854 Nov 8, 2017 26.93 -0.15 -0.5539143279172821 Nov 7, 2017 27.08 0 0 Nov 6, 2017 27.08 0.07 0.259163272861903 Nov 3, 2017 27.01 0.06 0.22263450834879406 Nov 2, 2017 26.95 -0.07 -0.25906735751295334 Oct 31, 2017 27.02 -0.02 -0.07396449704142012 Oct 30, 2017 27.04 0.06 0.2223869532987398 Oct 27, 2017 26.98 0.03 0.11131725417439703 Oct 26, 2017 26.95 0.07 0.2604166666666667 Oct 25, 2017 26.88 0.06 0.22371364653243847 Oct 24, 2017 26.82 -0.11 -0.4084663943557371 Oct 23, 2017 26.93 0.08 0.297951582867784 Oct 20, 2017 26.85 0.24 0.9019165727170236 Oct 19, 2017 26.61 -0.14 -0.5233644859813084 Oct 18, 2017 26.75 0.06 0.22480329711502436 Oct 17, 2017 26.69 0 0 Oct 16, 2017 26.69 0.11 0.41384499623777277 Oct 13, 2017 26.58 0 0 Oct 12, 2017 26.58 -0.01 -0.037608123354644606 Oct 11, 2017 26.59 -0.05 -0.18768768768768768 Oct 10, 2017 26.64 0.04 0.15037593984962405 Oct 9, 2017 26.6 -0.07 -0.26246719160104987 Oct 6, 2017 26.67 0.08 0.30086498683715684 Oct 5, 2017 26.59 0.07 0.26395173453996984 Oct 4, 2017 26.52 0.03 0.11325028312570781 Oct 3, 2017 26.49 0.09 0.3409090909090909 Oct 2, 2017 26.4 0.17 0.6481128478841022 Sep 29, 2017 26.23 0.05 0.19098548510313215 Sep 28, 2017 26.18 -0.03 -0.11446012972148036 Sep 27, 2017 26.21 0.1 0.38299502106472616 Sep 26, 2017 26.11 0.03 0.11503067484662577 Sep 25, 2017 26.08 0.08 0.3076923076923077 Sep 22, 2017 26 -0.03 -0.1152516327314637 Sep 21, 2017 26.03 -0.06 -0.22997316979685703 Sep 20, 2017 26.09 0.03 0.11511895625479662 Sep 19, 2017 26.06 -0.03 -0.11498658489842851 Sep 18, 2017 26.09 0.11 0.42340261739799845 Sep 15, 2017 25.98 -0.08 -0.3069838833461243 Sep 14, 2017 26.06 -0.04 -0.1532567049808429 Sep 13, 2017 26.1 0.09 0.3460207612456747 Sep 12, 2017 26.01 0.21 0.813953488372093 Sep 11, 2017 25.8 0.13 0.5064277366575769 Sep 8, 2017 25.67 -0.02 -0.07785130400934216 Sep 7, 2017 25.69 0.05 0.19500780031201248 Sep 6, 2017 25.64 -0.11 -0.42718446601941745 Sep 5, 2017 25.75 -0.07 -0.2711076684740511 Sep 4, 2017 25.82 0.04 0.1551590380139643 Sep 1, 2017 25.78 0.11 0.4285157771717959 Aug 31, 2017 25.67 0.28 1.1027963765261914 Aug 30, 2017 25.39 0.2 0.7939658594680429 Aug 29, 2017 25.19 -0.12 -0.4741209008297116 Aug 28, 2017 25.31 -0.06 -0.2364998029168309 Aug 25, 2017 25.37 0.14 0.5548949663099485 Aug 24, 2017 25.23 -0.05 -0.19778481012658228 Aug 23, 2017 25.28 0.08 0.31746031746031744 Aug 22, 2017 25.2 0.21 0.8403361344537815 Aug 21, 2017 24.99 0.01 0.040032025620496396 Aug 18, 2017 24.98 -0.44 -1.7309205350118018 Aug 17, 2017 25.42 -0.15 -0.5866249511145875 Aug 16, 2017 25.57 0.14 0.5505308690523004 Aug 14, 2017 25.43 0.25 0.9928514694201748 Aug 11, 2017 25.18 -0.2 -0.7880220646178093 Aug 10, 2017 25.38 -0.1 -0.3924646781789639 Aug 9, 2017 25.48 -0.07 -0.273972602739726 Aug 8, 2017 25.55 0.02 0.07833920877399138 Aug 7, 2017 25.53 0.05 0.19623233908948196 Aug 4, 2017 25.48 0.06 0.23603461841070023 Aug 3, 2017 25.42 0 0 Aug 2, 2017 25.42 0.08 0.31570639305445936 Aug 1, 2017 25.34 0.01 0.03947887879984208 Jul 31, 2017 25.33 0.08 0.31683168316831684 Jul 28, 2017 25.25 -0.15 -0.5905511811023622 Jul 27, 2017 25.4 -0.06 -0.2356637863315004 Jul 26, 2017 25.46 -0.03 -0.11769321302471558 Jul 25, 2017 25.49 0.16 0.6316620607974733 Jul 24, 2017 25.33 0.01 0.03949447077409163 Jul 21, 2017 25.32 -0.12 -0.4716981132075472 Jul 20, 2017 25.44 0.01 0.039323633503735744 Jul 19, 2017 25.43 0.12 0.4741209008297116 Jul 18, 2017 25.31 -0.07 -0.27580772261623326 Jul 17, 2017 25.38 0.07 0.2765705254839984 Jul 14, 2017 25.31 0.04 0.15829046299960428 Jul 13, 2017 25.27 0.05 0.19825535289452814 Jul 12, 2017 25.22 0.17 0.6786427145708582 Jul 11, 2017 25.05 0.04 0.1599360255897641 Jul 10, 2017 25.01 0.03 0.1200960768614892 Jul 7, 2017 24.98 0.07 0.2810116419108792 Jul 6, 2017 24.91 -0.07 -0.28022417934347477 Jul 5, 2017 24.98 -0.02 -0.08 Jul 4, 2017 25 -0.09 -0.35870864886408926 Jul 3, 2017 25.09 0.13 0.5208333333333334 Jun 30, 2017 24.96 -0.09 -0.3592814371257485 Jun 29, 2017 25.05 0.11 0.4410585404971933 Jun 28, 2017 24.94 -0.01 -0.04008016032064128 Jun 27, 2017 24.95 -0.14 -0.5579912315663611 Jun 26, 2017 25.09 0.16 0.6417970316887285 Jun 22, 2017 24.93 0.01 0.04012841091492777 Jun 21, 2017 24.92 -0.05 -0.2002402883460152 Jun 20, 2017 24.97 0.02 0.08016032064128256 Jun 19, 2017 24.95 0.2 0.8080808080808081 Jun 16, 2017 24.75 -0.06 -0.2418379685610641 Jun 15, 2017 24.81 -0.18 -0.7202881152460985 Jun 14, 2017 24.99 0.04 0.16032064128256512 Jun 13, 2017 24.95 0.14 0.5642885933091495 Jun 12, 2017 24.81 -0.25 -0.9976057462090981 Jun 9, 2017 25.06 0.09 0.3604325190228274 Jun 8, 2017 24.97 -0.02 -0.08003201280512205 Jun 7, 2017 24.99 0.07 0.2808988764044944 Jun 6, 2017 24.92 0.01 0.04014452027298274 Jun 2, 2017 24.91 0.11 0.4435483870967742 Jun 1, 2017 24.8 0.16 0.6493506493506493 May 31, 2017 24.64 -0.15 -0.6050826946349335 May 30, 2017 24.79 -0.04 -0.16109544905356424 May 29, 2017 24.83 0.02 0.08061265618702136 May 26, 2017 24.81 0.17 0.689935064935065 May 24, 2017 24.64 0.03 0.12190166598943519 May 23, 2017 24.61 0.02 0.08133387555917039 May 22, 2017 24.59 0.09 0.3673469387755102 May 19, 2017 24.5 0.27 1.1143210895583986 May 18, 2017 24.23 -0.31 -1.263243683781581 May 17, 2017 24.54 -0.36 -1.4457831325301205 May 16, 2017 24.9 0.05 0.2012072434607646 May 15, 2017 24.85 0.07 0.2824858757062147 May 12, 2017 24.78 0.03 0.12121212121212122 May 11, 2017 24.75 -0.09 -0.36231884057971014 May 10, 2017 24.84 -0.06 -0.24096385542168675 May 9, 2017 24.9 0.1 0.4032258064516129 May 8, 2017 24.8 0.07 0.28305701577031944 May 5, 2017 24.73 0.03 0.1214574898785425 May 4, 2017 24.7 0.04 0.16220600162206 May 3, 2017 24.66 0 0 May 2, 2017 24.66 0 0 Apr 28, 2017 24.66 -0.02 -0.08103727714748785 Apr 27, 2017 24.68 0.03 0.12170385395537525 Apr 26, 2017 24.65 0.02 0.08120178643930166 Apr 25, 2017 24.63 0.2 0.8186655751125665 Apr 24, 2017 24.43 0.32 1.3272501036914144 Apr 21, 2017 24.11 0.11 0.4583333333333333 Apr 20, 2017 24 -0.05 -0.2079002079002079 Apr 19, 2017 24.05 0.08 0.3337505214851898 Apr 18, 2017 23.97 0.02 0.08350730688935282 Apr 13, 2017 23.95 -0.09 -0.37437603993344426 Apr 12, 2017 24.04 0.03 0.12494793835901707 Apr 11, 2017 24.01 -0.18 -0.7441091360066143 Apr 10, 2017 24.19 0.13 0.5403158769742311 Apr 7, 2017 24.06 -0.03 -0.12453300124533001 Apr 6, 2017 24.09 -0.21 -0.8641975308641975 Apr 5, 2017 24.3 0.16 0.6628003314001657 Apr 4, 2017 24.14 -0.08 -0.33030553261767137 Apr 3, 2017 24.22 -0.05 -0.20601565718994644 Mar 31, 2017 24.27 -0.01 -0.04118616144975288 Mar 30, 2017 24.28 0.08 0.3305785123966942 Mar 29, 2017 24.2 0.18 0.7493755203996669 Mar 28, 2017 24.02 0.15 0.6284038542103059 Mar 27, 2017 23.87 -0.31 -1.2820512820512822 Mar 24, 2017 24.18 0.01 0.04137360364087712 Mar 23, 2017 24.17 0.07 0.29045643153526973 Mar 22, 2017 24.1 -0.2 -0.823045267489712 Mar 21, 2017 24.3 -0.25 -1.0183299389002036 Mar 20, 2017 24.55 -0.04 -0.16266775111834078 Mar 17, 2017 24.59 -0.08 -0.3242805026347791 Mar 16, 2017 24.67 0.12 0.48879837067209775 Mar 15, 2017 24.55 0.13 0.5323505323505323 Mar 14, 2017 24.42 -0.14 -0.5700325732899023 Mar 13, 2017 24.56 -0.05 -0.2031694433157253 Mar 10, 2017 24.61 0.12 0.48999591670069415 Mar 9, 2017 24.49 -0.05 -0.20374898125509372 Mar 8, 2017 24.54 0.05 0.2041649652919559 Mar 7, 2017 24.49 -0.05 -0.20374898125509372 Mar 6, 2017 24.54 -0.08 -0.3249390739236393 Mar 3, 2017 24.62 -0.12 -0.4850444624090542 Mar 2, 2017 24.74 0.03 0.12140833670578713 Mar 1, 2017 24.71 0.32 1.3120131201312013 Feb 28, 2017 24.39 -0.03 -0.12285012285012285 Feb 27, 2017 24.42 0.09 0.36991368680641185 Feb 24, 2017 24.33 -0.15 -0.6127450980392157 Feb 23, 2017 24.48 0.08 0.32786885245901637 Feb 22, 2017 24.4 -0.01 -0.04096681687832855 Feb 21, 2017 24.41 0.11 0.45267489711934156 Feb 20, 2017 24.3 0.08 0.33030553261767137 Feb 17, 2017 24.22 -0.12 -0.4930156121610518 Feb 16, 2017 24.34 0.07 0.288421920065925 Feb 15, 2017 24.27 0.23 0.956738768718802 Feb 14, 2017 24.04 0 0 Feb 13, 2017 24.04 0.21 0.8812421317666806 Feb 10, 2017 23.83 0.24 1.0173802458668928 Feb 9, 2017 23.59 0.13 0.5541346973572038 Feb 8, 2017 23.46 -0.16 -0.6773920406435224 Feb 7, 2017 23.62 0.01 0.042354934349851756 Feb 6, 2017 23.61 0.06 0.25477707006369427 Feb 3, 2017 23.55 0.11 0.46928327645051193 Feb 2, 2017 23.44 -0.06 -0.2553191489361702 Feb 1, 2017 23.5 0.16 0.6855184233076264 Jan 31, 2017 23.34 -0.05 -0.21376656690893545 Jan 30, 2017 23.39 -0.24 -1.0156580617858655 Jan 27, 2017 23.63 -0.06 -0.2532714225411566 Jan 26, 2017 23.69 0.09 0.3813559322033898 Jan 25, 2017 23.6 0.34 1.4617368873602752 Jan 24, 2017 23.26 0.05 0.2154243860404998 Jan 23, 2017 23.21 -0.03 -0.12908777969018934 Jan 20, 2017 23.24 0.01 0.04304778303917348 Jan 19, 2017 23.23 0.05 0.21570319240724764 Jan 18, 2017 23.18 -0.03 -0.12925463162429987 Jan 17, 2017 23.21 -0.14 -0.5995717344753747 Jan 16, 2017 23.35 -0.05 -0.21367521367521367 Jan 13, 2017 23.4 0.11 0.47230571060541005 Jan 12, 2017 23.29 -0.08 -0.3423192126658109 Jan 11, 2017 23.37 0.12 0.5161290322580645 Jan 10, 2017 23.25 0.02 0.08609556607834697 Jan 9, 2017 23.23 0.01 0.04306632213608958 Jan 6, 2017 23.22 -0.05 -0.21486892995272883 Jan 5, 2017 23.27 0.08 0.344976282880552 Jan 4, 2017 23.19 0.12 0.5201560468140443 Jan 3, 2017 23.07 0.14 0.6105538595726123 Jan 2, 2017 22.93 -0.03 -0.13066202090592335 Dec 30, 2016 22.96 -0.12 -0.5199306759098787 Dec 29, 2016 23.08 -0.15 -0.6457167455876023 Dec 28, 2016 23.23 -0.12 -0.5139186295503212 Dec 27, 2016 23.35 0.16 0.689952565761104 Dec 23, 2016 23.19 -0.03 -0.12919896640826872 Dec 22, 2016 23.22 -0.04 -0.17196904557179707 Dec 21, 2016 23.26 -0.04 -0.17167381974248927 Dec 20, 2016 23.3 0.13 0.561070349589987 Dec 19, 2016 23.17 -0.09 -0.3869303525365434 Dec 16, 2016 23.26 0.01 0.043010752688172046 Dec 15, 2016 23.25 0 0 Dec 14, 2016 23.25 0 0 Dec 13, 2016 23.25 0.04 0.17233950883239982 Dec 12, 2016 23.21 0.08 0.34587116299178555 Dec 9, 2016 23.13 0.1 0.4342162396873643 Dec 8, 2016 23.03 0.37 1.6328331862312444 Dec 7, 2016 22.66 0.07 0.3098716246126605 Dec 6, 2016 22.59 -0.05 -0.22084805653710246 Dec 5, 2016 22.64 0.12 0.5328596802841918 Dec 2, 2016 22.52 -0.02 -0.08873114463176575 Dec 1, 2016 22.54 -0.04 -0.1771479185119575 Nov 30, 2016 22.58 0.16 0.7136485280999108 Nov 29, 2016 22.42 -0.09 -0.3998223011994669 Nov 28, 2016 22.51 -0.01 -0.04440497335701599 Nov 25, 2016 22.52 0.05 0.22251891410769917 Nov 24, 2016 22.47 0.12 0.5369127516778524 Nov 23, 2016 22.35 -0.07 -0.31222123104371097 Nov 22, 2016 22.42 0.09 0.40304523063143755 Nov 21, 2016 22.33 0.06 0.2694207453973956 Nov 18, 2016 22.27 0.06 0.270148581719946 Nov 17, 2016 22.21 0.13 0.5887681159420289 Nov 16, 2016 22.08 0.08 0.36363636363636365 Nov 15, 2016 22 0.09 0.4107713372889092 Nov 14, 2016 21.91 0.2 0.921234454168586 Nov 11, 2016 21.71 -0.21 -0.958029197080292 Nov 10, 2016 21.92 0.44 2.0484171322160147 Nov 9, 2016 21.48 0.34 1.608325449385052 Nov 8, 2016 21.14 -0.04 -0.18885741265344666 Nov 7, 2016 21.18 0.27 1.291248206599713 Nov 4, 2016 20.91 -0.08 -0.38113387327298714 Nov 3, 2016 20.99 -0.04 -0.1902044698050404 Nov 2, 2016 21.03 -0.24 -1.1283497884344147 Oct 31, 2016 21.27 -0.06 -0.2812939521800281 Oct 28, 2016 21.33 -0.1 -0.4666355576294914 Oct 27, 2016 21.43 0.05 0.23386342376052385 Oct 26, 2016 21.38 -0.2 -0.9267840593141798 Oct 25, 2016 21.58 -0.02 -0.09259259259259259 Oct 24, 2016 21.6 0.21 0.9817671809256662 Oct 21, 2016 21.39 -0.07 -0.32618825722274 Oct 20, 2016 21.46 0.08 0.37418147801683815 Oct 19, 2016 21.38 0 0 Oct 18, 2016 21.38 0.12 0.5644402634054563 Oct 17, 2016 21.26 -0.17 -0.7932804479701353 Oct 14, 2016 21.43 0.32 1.515869256276646 Oct 13, 2016 21.11 -0.27 -1.262862488306829 Oct 12, 2016 21.38 -0.16 -0.7428040854224698 Oct 11, 2016 21.54 -0.13 -0.5999077065066912 Oct 10, 2016 21.67 0.15 0.6970260223048327 Oct 7, 2016 21.52 0.03 0.13959981386691483 Oct 6, 2016 21.49 -0.07 -0.3246753246753247 Oct 5, 2016 21.56 0 0 Oct 4, 2016 21.56 0.1 0.4659832246039143 Oct 3, 2016 21.46 0.06 0.2803738317757009 Sep 30, 2016 21.4 -0.21 -0.971772327626099 Sep 29, 2016 21.61 0.08 0.3715745471435207 Sep 28, 2016 21.53 0.13 0.6074766355140186 Sep 27, 2016 21.4 -0.01 -0.046707146193367584 Sep 26, 2016 21.41 -0.22 -1.0171058714748036 Sep 23, 2016 21.63 -0.06 -0.2766251728907331 Sep 22, 2016 21.69 0.23 1.0717614165890028 Sep 21, 2016 21.46 0.03 0.1399906672888474 Sep 20, 2016 21.43 -0.07 -0.32558139534883723 Sep 19, 2016 21.5 0.16 0.7497656982193065 Sep 16, 2016 21.34 0.1 0.4708097928436911 Sep 15, 2016 21.24 0 0 Sep 14, 2016 21.24 -0.03 -0.14104372355430184 Sep 13, 2016 21.27 0.09 0.42492917847025496 Sep 12, 2016 21.18 -0.3 -1.3966480446927374 Sep 9, 2016 21.48 -0.15 -0.6934812760055479 Sep 8, 2016 21.63 -0.05 -0.23062730627306274 Sep 7, 2016 21.68 0.02 0.09233610341643583 Sep 6, 2016 21.66 0 0 Sep 5, 2016 21.66 -0.02 -0.09225092250922509 Sep 2, 2016 21.68 0.11 0.5099675475197033 Sep 1, 2016 21.57 0 0 Aug 31, 2016 21.57 -0.02 -0.09263547938860583 Aug 30, 2016 21.59 0.01 0.04633920296570899 Aug 29, 2016 21.58 0 0 Aug 26, 2016 21.58 0.03 0.13921113689095127 Aug 25, 2016 21.55 -0.14 -0.6454587367450438 Aug 24, 2016 21.69 -0.04 -0.18407731247123793 Aug 23, 2016 21.73 0.15 0.6950880444856349 Aug 22, 2016 21.58 0.02 0.09276437847866419 Aug 19, 2016 21.56 -0.05 -0.23137436372049977 Aug 18, 2016 21.61 0.1 0.46490004649000466 Aug 17, 2016 21.51 -0.14 -0.6466512702078522 Aug 16, 2016 21.65 0.07 0.3243744207599629 Aug 12, 2016 21.58 0.01 0.04636068613815485 Aug 11, 2016 21.57 0.03 0.1392757660167131 Aug 10, 2016 21.54 -0.08 -0.3700277520814061 Aug 9, 2016 21.62 0.02 0.09259259259259259 Aug 8, 2016 21.6 0.01 0.04631773969430292 Aug 5, 2016 21.59 0.22 1.0294805802526907 Aug 4, 2016 21.37 0.1 0.4701457451810061 Aug 3, 2016 21.27 -0.08 -0.3747072599531616 Aug 2, 2016 21.35 -0.04 -0.18700327255726976 Aug 1, 2016 21.39 0.02 0.09358914365933552 Jul 29, 2016 21.37 0.03 0.14058106841611998 Jul 28, 2016 21.34 -0.11 -0.5128205128205128 Jul 27, 2016 21.45 0.07 0.3274087932647334 Jul 26, 2016 21.38 -0.04 -0.18674136321195145 Jul 25, 2016 21.42 0.05 0.2339728591483388 Jul 22, 2016 21.37 -0.06 -0.2799813345776948 Jul 21, 2016 21.43 0.03 0.14018691588785046 Jul 20, 2016 21.4 0.04 0.18726591760299627 Jul 19, 2016 21.36 -0.01 -0.04679457182966776 Jul 18, 2016 21.37 -0.01 -0.04677268475210477 Jul 15, 2016 21.38 0.04 0.18744142455482662 Jul 14, 2016 21.34 0.13 0.6129184347006129 Jul 13, 2016 21.21 0.02 0.09438414346389806 Jul 12, 2016 21.19 0.15 0.7129277566539924 Jul 11, 2016 21.04 0.25 1.2025012025012025 Jul 8, 2016 20.79 0.07 0.33783783783783783 Jul 7, 2016 20.72 0.34 1.6683022571148185 Jul 6, 2016 20.38 -0.1 -0.48828125 Jul 5, 2016 20.48 -0.18 -0.8712487899322362 Jul 4, 2016 20.66 -0.03 -0.14499758337361043 Jul 1, 2016 20.69 0.33 1.6208251473477406 Jun 30, 2016 20.36 0.14 0.6923837784371909 Jun 29, 2016 20.22 0.28 1.4042126379137412 Jun 28, 2016 19.94 0.17 0.8598887202832575 Jun 27, 2016 19.77 -0.61 -2.9931305201177625 Jun 24, 2016 20.38 -0.35 -1.688374336710082 Jun 22, 2016 20.73 0.07 0.3388189738625363 Jun 21, 2016 20.66 -0.1 -0.4816955684007707 Jun 20, 2016 20.76 0.22 1.071080817916261 Jun 17, 2016 20.54 0.22 1.0826771653543308 Jun 16, 2016 20.32 -0.29 -1.4070839398350314 Jun 15, 2016 20.61 -0.02 -0.09694619486185167 Jun 14, 2016 20.63 -0.17 -0.8173076923076923 Jun 13, 2016 20.8 -0.09 -0.430828147438966 Jun 10, 2016 20.89 -0.18 -0.8542952064546749 Jun 9, 2016 21.07 -0.09 -0.42533081285444235 Jun 8, 2016 21.16 0.07 0.3319108582266477 Jun 7, 2016 21.09 0.1 0.47641734159123394 Jun 6, 2016 20.99 0.12 0.5749880210828942 Jun 3, 2016 20.87 -0.07 -0.3342884431709647 Jun 2, 2016 20.94 0.09 0.4316546762589928 Jun 1, 2016 20.85 -0.17 -0.8087535680304472 May 31, 2016 21.02 0.03 0.14292520247737017 May 30, 2016 20.99 0.04 0.1909307875894988 May 27, 2016 20.95 0.1 0.47961630695443647 May 26, 2016 20.85 -0.11 -0.5248091603053435 May 25, 2016 20.96 0.29 1.4029995162070634 May 24, 2016 20.67 0.15 0.7309941520467836 May 23, 2016 20.52 -0.05 -0.24307243558580457 May 20, 2016 20.57 0.22 1.0810810810810811 May 19, 2016 20.35 -0.12 -0.5862237420615535 May 18, 2016 20.47 -0.06 -0.2922552362396493 May 17, 2016 20.53 0.03 0.14634146341463414 May 13, 2016 20.5 -0.04 -0.19474196689386564 May 12, 2016 20.54 -0.14 -0.6769825918762089 May 11, 2016 20.68 0.06 0.2909796314258002 May 10, 2016 20.62 0.04 0.19436345966958213 May 9, 2016 20.58 0.17 0.8329250367466928 May 6, 2016 20.41 -0.13 -0.6329113924050633 May 4, 2016 20.54 -0.07 -0.3396409509946628 May 3, 2016 20.61 -0.07 -0.33849129593810445 May 2, 2016 20.68 0.03 0.14527845036319612 Apr 29, 2016 20.65 -0.43 -2.0398481973434537 Apr 28, 2016 21.08 -0.03 -0.14211274277593558 Apr 27, 2016 21.11 -0.1 -0.47147571900047147 Apr 26, 2016 21.21 0.14 0.6644518272425249 Apr 25, 2016 21.07 -0.09 -0.42533081285444235 Apr 22, 2016 21.16 -0.05 -0.23573785950023574 Apr 21, 2016 21.21 -0.02 -0.09420631182289213 Apr 20, 2016 21.23 0 0 Apr 19, 2016 21.23 0.24 1.1434016198189614 Apr 18, 2016 20.99 -0.03 -0.142721217887726 Apr 15, 2016 21.02 0.03 0.14292520247737017 Apr 14, 2016 20.99 0.05 0.2387774594078319 Apr 13, 2016 20.94 0.32 1.5518913676042676 Apr 12, 2016 20.62 -0.13 -0.6265060240963856 Apr 11, 2016 20.75 0 0 Apr 8, 2016 20.75 -0.02 -0.09629272989889263 Apr 7, 2016 20.77 0.09 0.43520309477756286 Apr 6, 2016 20.68 0 0 Apr 5, 2016 20.68 -0.26 -1.241642788920726 Apr 4, 2016 20.94 0.19 0.9156626506024096 Apr 1, 2016 20.75 -0.16 -0.7651841224294595 Mar 31, 2016 20.91 -0.07 -0.3336510962821735 Mar 30, 2016 20.98 0.39 1.8941233608547838 Mar 29, 2016 20.59 0.04 0.19464720194647203 Mar 24, 2016 20.55 -0.16 -0.7725736359246741 Mar 23, 2016 20.71 0 0 Mar 22, 2016 20.71 0.05 0.2420135527589545 Mar 21, 2016 20.66 -0.06 -0.28957528957528955 Mar 18, 2016 20.72 0.22 1.0731707317073171 Mar 17, 2016 20.5 0.05 0.24449877750611246 Mar 16, 2016 20.45 0.11 0.5408062930186824 Mar 15, 2016 20.34 -0.08 -0.3917727717923604 Mar 14, 2016 20.42 0.11 0.5416051206302314 Mar 11, 2016 20.31 0.07 0.3458498023715415 Mar 10, 2016 20.24 0.22 1.098901098901099 Mar 9, 2016 20.02 0 0 Mar 8, 2016 20.02 -0.08 -0.39800995024875624 Mar 7, 2016 20.1 -0.05 -0.24813895781637718 Mar 4, 2016 20.15 0.06 0.2986560477849676 Mar 3, 2016 20.09 0.07 0.34965034965034963 Mar 2, 2016 20.02 0.29 1.4698428788646731 Mar 1, 2016 19.73 -0.03 -0.15182186234817813 Feb 29, 2016 19.76 -0.11 -0.5535983895319577 Feb 26, 2016 19.87 0.29 1.481103166496425 Feb 25, 2016 19.58 0.39 2.0323084940072955 Feb 24, 2016 19.19 -0.47 -2.390640895218718 Feb 23, 2016 19.66 -0.06 -0.30425963488843816 Feb 22, 2016 19.72 0.45 2.33523611831863 Feb 19, 2016 19.27 -0.23 -1.1794871794871795 Feb 18, 2016 19.5 0.11 0.5673027333677153 Feb 17, 2016 19.39 0.36 1.8917498686284813 Feb 16, 2016 19.03 0.19 1.0084925690021231 Feb 15, 2016 18.84 0.27 1.4539579967689822 Feb 12, 2016 18.57 0.03 0.16181229773462782 Feb 11, 2016 18.54 -0.36 -1.9047619047619047 Feb 10, 2016 18.9 0.22 1.177730192719486 Feb 9, 2016 18.68 0.02 0.10718113612004287 Feb 8, 2016 18.66 -0.7 -3.615702479338843 Feb 5, 2016 19.36 -0.06 -0.30895983522142123 Feb 4, 2016 19.42 0.05 0.2581311306143521 Feb 3, 2016 19.37 -0.22 -1.1230219499744767 Feb 2, 2016 19.59 -0.19 -0.9605662285136501 Feb 1, 2016 19.78 0.23 1.1764705882352942 Jan 29, 2016 19.55 0.12 0.6176016469377251 Jan 28, 2016 19.43 -0.04 -0.2054442732408834 Jan 27, 2016 19.47 0.17 0.8808290155440415 Jan 26, 2016 19.3 -0.17 -0.8731381612737545 Jan 25, 2016 19.47 -0.16 -0.8150789607743251 Jan 22, 2016 19.63 0.5 2.6136957658128592 Jan 21, 2016 19.13 0.16 0.8434370057986295 Jan 20, 2016 18.97 -0.54 -2.7678113787801126 Jan 19, 2016 19.51 0.13 0.6707946336429309 Jan 18, 2016 19.38 0.01 0.05162622612287042 Jan 15, 2016 19.37 -0.07 -0.360082304526749 Jan 14, 2016 19.44 -0.8 -3.952569169960474 Jan 13, 2016 20.24 -0.03 -0.1480019733596448 Jan 12, 2016 20.27 0.26 1.2993503248375813 Jan 11, 2016 20.01 -0.39 -1.911764705882353 Jan 8, 2016 20.4 -0.06 -0.2932551319648094 Jan 7, 2016 20.46 -0.35 -1.6818837097549255 Jan 6, 2016 20.81 -0.22 -1.0461245839277222 Jan 5, 2016 21.03 0.07 0.33396946564885494 Jan 4, 2016 20.96 -0.5 -2.3299161230195713 Dec 31, 2015 21.46 -0.2 -0.9233610341643582 Dec 30, 2015 21.66 -0.05 -0.2303086135421465 Dec 29, 2015 21.71 0.25 1.1649580615097856 Dec 28, 2015 21.46 -0.01 -0.04657661853749418 Dec 23, 2015 21.47 0.25 1.17813383600377 Dec 22, 2015 21.22 0.06 0.2835538752362949 Dec 21, 2015 21.16 -0.08 -0.3766478342749529 Dec 18, 2015 21.24 -0.39 -1.8030513176144245 Dec 17, 2015 21.63 0.15 0.6983240223463687 Dec 16, 2015 21.48 0.07 0.3269500233535731 Dec 15, 2015 21.41 0.4 1.9038553069966682 Dec 14, 2015 21.01 -0.16 -0.7557864903164856 Dec 11, 2015 21.17 -0.25 -1.1671335200746966 Dec 10, 2015 21.42 -0.23 -1.0623556581986142 Dec 9, 2015 21.65 0.14 0.6508600650860065 Dec 8, 2015 21.51 -0.31 -1.4207149404216315 Dec 7, 2015 21.82 0.14 0.6457564575645757 Dec 4, 2015 21.68 -0.09 -0.41341295360587965 Dec 3, 2015 21.77 -0.27 -1.2250453720508168 Dec 2, 2015 22.04 0.12 0.5474452554744526 Dec 1, 2015 21.92 0.15 0.6890215893431327 Nov 30, 2015 21.77 -0.01 -0.04591368227731864 Nov 27, 2015 21.78 0.02 0.09191176470588236 Nov 26, 2015 21.76 -0.02 -0.09182736455463728 Nov 25, 2015 21.78 0.12 0.554016620498615 Nov 24, 2015 21.66 -0.12 -0.5509641873278237 Nov 23, 2015 21.78 0 0 Nov 20, 2015 21.78 0.1 0.4612546125461255 Nov 19, 2015 21.68 0.19 0.8841321544904607 Nov 18, 2015 21.49 0.08 0.37365716954694067 Nov 17, 2015 21.41 0.3 1.4211274277593557 Nov 16, 2015 21.11 -0.12 -0.5652378709373528 Nov 13, 2015 21.23 -0.29 -1.3475836431226766 Nov 12, 2015 21.52 -0.25 -1.148369315571888 Nov 11, 2015 21.77 -0.01 -0.04591368227731864 Nov 10, 2015 21.78 -0.04 -0.18331805682859761 Nov 9, 2015 21.82 -0.09 -0.4107713372889092 Nov 6, 2015 21.91 -0.06 -0.27309968138370505 Nov 5, 2015 21.97 0.08 0.3654636820465966 Nov 4, 2015 21.89 0.04 0.18306636155606407 Nov 3, 2015 21.85 0 0 Nov 2, 2015 21.85 0.04 0.18340210912425492 Oct 30, 2015 21.81 -0.06 -0.27434842249657065 Oct 29, 2015 21.87 0.1 0.4593477262287552 Oct 28, 2015 21.77 0.19 0.8804448563484708 Oct 27, 2015 21.58 -0.04 -0.18501387604070305 Oct 26, 2015 21.62 -0.03 -0.13856812933025403 Oct 23, 2015 21.65 0.39 1.834430856067733 Oct 22, 2015 21.26 -0.09 -0.4215456674473068 Oct 21, 2015 21.35 -0.03 -0.1403180542563143 Oct 20, 2015 21.38 0.07 0.328484279680901 Oct 19, 2015 21.31 0.06 0.2823529411764706 Oct 16, 2015 21.25 0.29 1.383587786259542 Oct 15, 2015 20.96 -0.12 -0.5692599620493358 Oct 14, 2015 21.08 -0.07 -0.3309692671394799 Oct 13, 2015 21.15 0.07 0.33206831119544594 Oct 12, 2015 21.08 -0.02 -0.0947867298578199 Oct 9, 2015 21.1 0.26 1.2476007677543186 Oct 8, 2015 20.84 -0.02 -0.09587727708533078 Oct 7, 2015 20.86 0.01 0.047961630695443645 Oct 6, 2015 20.85 0.14 0.6760019314340898 Oct 5, 2015 20.71 0.83 4.175050301810865 Oct 2, 2015 19.88 -0.19 -0.9466865969108121 Oct 1, 2015 20.07 0.07 0.35 Sep 30, 2015 20 0.22 1.1122345803842264 Sep 29, 2015 19.78 -0.26 -1.2974051896207586 Sep 28, 2015 20.04 -0.48 -2.3391812865497075 Sep 25, 2015 20.52 0.29 1.4335145823035096 Sep 24, 2015 20.23 -0.26 -1.268911664226452 Sep 23, 2015 20.49 -0.01 -0.04878048780487805 Sep 22, 2015 20.5 -0.29 -1.3949013949013949 Sep 21, 2015 20.79 0.06 0.2894356005788712 Sep 18, 2015 20.73 -0.37 -1.7535545023696681 Sep 17, 2015 21.1 0.18 0.8604206500956023 Sep 16, 2015 20.92 0.26 1.2584704743465633 Sep 15, 2015 20.66 0.06 0.2912621359223301 Sep 14, 2015 20.6 0.1 0.4878048780487805 Sep 11, 2015 20.5 -0.01 -0.04875670404680644 Sep 10, 2015 20.51 -0.46 -2.1936099189318075 Sep 9, 2015 20.97 0.35 1.6973811833171677 Sep 8, 2015 20.62 0.33 1.6264169541646132 Sep 7, 2015 20.29 -0.02 -0.09847365829640571 Sep 4, 2015 20.31 -0.39 -1.8840579710144927 Sep 3, 2015 20.7 0.33 1.6200294550810015 Sep 2, 2015 20.37 -0.05 -0.24485798237022527 Sep 1, 2015 20.42 -0.37 -1.7797017797017798 Aug 31, 2015 20.79 -0.12 -0.5738880918220947 Aug 28, 2015 20.91 0.24 1.1611030478955007 Aug 27, 2015 20.67 0.58 2.887008461921354 Aug 26, 2015 20.09 -0.29 -1.422963689892051 Aug 25, 2015 20.38 0.43 2.155388471177945 Aug 24, 2015 19.95 -1.34 -6.294034758102396 Aug 21, 2015 21.29 -0.43 -1.9797421731123388 Aug 20, 2015 21.72 -0.22 -1.0027347310847767 Aug 19, 2015 21.94 -0.23 -1.0374379792512405 Aug 18, 2015 22.17 0.25 1.1405109489051095 Aug 17, 2015 21.92 -0.07 -0.31832651205093226 Aug 14, 2015 21.99 0.06 0.27359781121751026 Aug 13, 2015 21.93 0.19 0.8739650413983441 Aug 12, 2015 21.74 -0.28 -1.2715712988192551 Aug 11, 2015 22.02 -0.13 -0.5869074492099323 Aug 10, 2015 22.15 0.12 0.5447117566954154 Aug 7, 2015 22.03 -0.07 -0.3167420814479638 Aug 6, 2015 22.1 -0.14 -0.6294964028776978 Aug 5, 2015 22.24 0.16 0.7246376811594203 Aug 4, 2015 22.08 -0.06 -0.27100271002710025 Aug 3, 2015 22.14 -0.06 -0.2702702702702703 Jul 31, 2015 22.2 0.14 0.6346328195829556 Jul 30, 2015 22.06 0.07 0.31832651205093226 Jul 29, 2015 21.99 0.24 1.103448275862069 Jul 28, 2015 21.75 0.11 0.5083179297597042 Jul 27, 2015 21.64 -0.34 -1.5468607825295724 Jul 24, 2015 21.98 -0.17 -0.7674943566591422 Jul 23, 2015 22.15 -0.01 -0.04512635379061372 Jul 22, 2015 22.16 -0.03 -0.135196034249662 Jul 21, 2015 22.19 0.01 0.04508566275924256 Jul 20, 2015 22.18 -0.01 -0.04506534474988734 Jul 17, 2015 22.19 0.03 0.13537906137184116 Jul 16, 2015 22.16 0.1 0.45330915684496825 Jul 15, 2015 22.06 0.08 0.36396724294813465 Jul 14, 2015 21.98 0.12 0.5489478499542544 Jul 13, 2015 21.86 0.25 1.1568718186024989 Jul 10, 2015 21.61 0.05 0.23191094619666047 Jul 9, 2015 21.56 0.08 0.37243947858473 Jul 8, 2015 21.48 -0.03 -0.1394700139470014 Jul 7, 2015 21.51 -0.13 -0.600739371534196 Jul 6, 2015 21.64 -0.16 -0.7339449541284404 Jul 3, 2015 21.8 -0.09 -0.4111466423024212 Jul 2, 2015 21.89 0 0 Jul 1, 2015 21.89 0.16 0.7363092498849517 Jun 30, 2015 21.73 -0.2 -0.9119927040583675 Jun 29, 2015 21.93 -0.31 -1.393884892086331 Jun 26, 2015 22.24 -0.02 -0.08984725965858041 Jun 25, 2015 22.26 -0.12 -0.5361930294906166 Jun 24, 2015 22.38 -0.04 -0.1784121320249777 Jun 22, 2015 22.42 0.13 0.5832211754149843 Jun 19, 2015 22.29 0.07 0.31503150315031503 Jun 18, 2015 22.22 0.01 0.045024763619991 Jun 17, 2015 22.21 0.13 0.5887681159420289 Jun 16, 2015 22.08 0.23 1.0526315789473684 Jun 15, 2015 21.85 -0.26 -1.1759384893713252 Jun 12, 2015 22.11 -0.16 -0.7184553210597217 Jun 11, 2015 22.27 0.25 1.1353315168029066 Jun 10, 2015 22.02 0.22 1.0091743119266054 Jun 9, 2015 21.8 -0.21 -0.9541117673784644 Jun 8, 2015 22.01 -0.04 -0.18140589569160998 Jun 5, 2015 22.05 -0.14 -0.6309148264984227 Jun 4, 2015 22.19 -0.05 -0.22482014388489208 Jun 3, 2015 22.24 0.17 0.7702763932940644 Jun 2, 2015 22.07 -0.02 -0.09053870529651425 Jun 1, 2015 22.09 -0.04 -0.1807501129688206 May 29, 2015 22.13 0 0 May 28, 2015 22.13 0 0 May 27, 2015 22.13 0.05 0.22644927536231885 May 26, 2015 22.08 -0.19 -0.8531656937584194 May 22, 2015 22.27 0.03 0.13489208633093525 May 21, 2015 22.24 0.01 0.0449842555105713 May 20, 2015 22.23 -0.09 -0.4032258064516129 May 19, 2015 22.32 0.1 0.45004500450045004 May 18, 2015 22.22 0.03 0.135196034249662 May 15, 2015 22.19 0.12 0.5437245129134571 May 13, 2015 22.07 0.18 0.8222932846048424 May 12, 2015 21.89 -0.22 -0.9950248756218906 May 11, 2015 22.11 0.11 0.5 May 8, 2015 22 0.34 1.569713758079409 May 7, 2015 21.66 -0.07 -0.32213529682466635 May 6, 2015 21.73 -0.24 -1.0923987255348202 May 5, 2015 21.97 -0.12 -0.5432322317790855 May 4, 2015 22.09 0.23 1.052150045745654 Apr 30, 2015 21.86 -0.18 -0.8166969147005445 Apr 29, 2015 22.04 0 0 Apr 28, 2015 22.04 -0.24 -1.0771992818671454 Apr 27, 2015 22.28 0.08 0.36036036036036034 Apr 24, 2015 22.2 0.06 0.27100271002710025 Apr 23, 2015 22.14 0.1 0.4537205081669691 Apr 22, 2015 22.04 -0.08 -0.3616636528028933 Apr 21, 2015 22.12 0 0 Apr 20, 2015 22.12 0.12 0.5454545454545454 Apr 17, 2015 22 -0.18 -0.8115419296663661 Apr 16, 2015 22.18 -0.03 -0.135074290859973 Apr 15, 2015 22.21 0.23 1.046405823475887 Apr 14, 2015 21.98 -0.18 -0.8122743682310469 Apr 13, 2015 22.16 0.11 0.4988662131519274 Apr 10, 2015 22.05 0.07 0.3184713375796178 Apr 9, 2015 21.98 0.01 0.04551661356395084 Apr 8, 2015 21.97 0.05 0.2281021897810219 Apr 7, 2015 21.92 0.13 0.596603946764571 Apr 2, 2015 21.79 0.24 1.1136890951276102 Apr 1, 2015 21.55 -0.24 -1.101422670949977 Mar 31, 2015 21.79 -0.08 -0.36579789666209417 Mar 30, 2015 21.87 0.23 1.0628465804066543 Mar 27, 2015 21.64 0.08 0.37105751391465674 Mar 26, 2015 21.56 -0.42 -1.910828025477707 Mar 25, 2015 21.98 -0.16 -0.7226738934056007 Mar 24, 2015 22.14 -0.1 -0.44964028776978415 Mar 23, 2015 22.24 0.04 0.18018018018018017 Mar 20, 2015 22.2 0.17 0.7716749886518384 Mar 19, 2015 22.03 0.21 0.9624197983501375 Mar 18, 2015 21.82 0.03 0.13767783386874713 Mar 17, 2015 21.79 -0.07 -0.3202195791399817 Mar 16, 2015 21.86 0.27 1.2505789717461788 Mar 13, 2015 21.59 -0.08 -0.36917397323488693 Mar 12, 2015 21.67 0.17 0.7906976744186046 Mar 11, 2015 21.5 -0.12 -0.5550416281221091 Mar 10, 2015 21.62 -0.24 -1.0978956999085088 Mar 9, 2015 21.86 -0.22 -0.9963768115942029 Mar 6, 2015 22.08 -0.02 -0.09049773755656108 Mar 5, 2015 22.1 0.09 0.408905043162199 Mar 4, 2015 22.01 -0.15 -0.6768953068592057 Mar 3, 2015 22.16 -0.04 -0.18018018018018017 Mar 2, 2015 22.2 0.02 0.09017132551848513 Feb 27, 2015 22.18 0.06 0.27124773960216997 Feb 26, 2015 22.12 -0.01 -0.04518752824220515 Feb 25, 2015 22.13 -0.01 -0.045167118337850046 Feb 24, 2015 22.14 0.07 0.31717263253285 Feb 23, 2015 22.07 0.22 1.0068649885583525 Feb 20, 2015 21.85 -0.08 -0.364797081623347 Feb 19, 2015 21.93 0 0 Feb 18, 2015 21.93 0.04 0.1827318410232983 Feb 17, 2015 21.89 -0.05 -0.22789425706472197 Feb 16, 2015 21.94 0.03 0.13692377909630304 Feb 13, 2015 21.91 0.17 0.7819687212511499 Feb 12, 2015 21.74 0.16 0.7414272474513438 Feb 11, 2015 21.58 0.18 0.8411214953271028 Feb 10, 2015 21.4 0.05 0.234192037470726 Feb 9, 2015 21.35 -0.17 -0.7899628252788105 Feb 6, 2015 21.52 0.12 0.5607476635514018 Feb 5, 2015 21.4 0.14 0.658513640639699 Feb 4, 2015 21.26 0.08 0.3777148253068933 Feb 3, 2015 21.18 0.56 2.7158098933074686 Feb 2, 2015 20.62 -0.3 -1.4340344168260037 Jan 30, 2015 20.92 0.04 0.19157088122605365 Jan 29, 2015 20.88 -0.41 -1.9257867543447629 Jan 28, 2015 21.29 0.12 0.5668398677373642 Jan 27, 2015 21.17 -0.19 -0.8895131086142322 Jan 26, 2015 21.36 -0.19 -0.8816705336426914 Jan 23, 2015 21.55 0.34 1.603017444601603 Jan 22, 2015 21.21 0.08 0.37860861334595364 Jan 21, 2015 21.13 0.12 0.5711565920990005 Jan 20, 2015 21.01 -0.06 -0.28476506881822494 Jan 19, 2015 21.07 0.33 1.5911282545805208 Jan 16, 2015 20.74 -0.14 -0.6704980842911877 Jan 15, 2015 20.88 -0.07 -0.3341288782816229 Jan 14, 2015 20.95 -0.61 -2.829313543599258 Jan 13, 2015 21.56 0.32 1.5065913370998116 Jan 12, 2015 21.24 -0.38 -1.757631822386679 Jan 9, 2015 21.62 0.02 0.09259259259259259 Jan 8, 2015 21.6 0.33 1.5514809590973202 Jan 7, 2015 21.27 -0.04 -0.18770530267480057 Jan 6, 2015 21.31 -0.16 -0.7452258965999069 Jan 5, 2015 21.47 -0.44 -2.008215426745778 Jan 2, 2015 21.91 -0.12 -0.5447117566954154 Dec 31, 2014 22.03 0 0 Dec 30, 2014 22.03 -0.05 -0.22644927536231885 Dec 29, 2014 22.08 -- -- Dec 23, 2014 22.02 0.13 0.5938784833257195 Dec 22, 2014 21.89 0.09 0.41284403669724773 Dec 19, 2014 21.8 0.24 1.1131725417439704 Dec 18, 2014 21.56 0.61 2.911694510739857 Dec 17, 2014 20.95 0.01 0.04775549188156638 Dec 16, 2014 20.94 -0.31 -1.4588235294117646 Dec 15, 2014 21.25 -0.16 -0.7473143390938813 Dec 12, 2014 21.41 -0.17 -0.7877664504170528 Dec 11, 2014 21.58 -0.01 -0.04631773969430292 Dec 10, 2014 21.59 0.07 0.3252788104089219 Dec 9, 2014 21.52 -0.31 -1.4200641319285388 Dec 8, 2014 21.83 -0.02 -0.09153318077803203 Dec 5, 2014 21.85 0.1 0.45977011494252873 Dec 4, 2014 21.75 -0.01 -0.04595588235294118 Dec 3, 2014 21.76 0.18 0.8341056533827618 Dec 2, 2014 21.58 0.08 0.37209302325581395 Dec 1, 2014 21.5 -0.23 -1.058444546709618 Nov 28, 2014 21.73 -0.05 -0.2295684113865932 Nov 27, 2014 21.78 0.04 0.18399264029438822 Nov 26, 2014 21.74 -0.05 -0.22946305644791187 Nov 25, 2014 21.79 0.04 0.1839080459770115 Nov 24, 2014 21.75 0 0 Nov 21, 2014 21.75 0.31 1.4458955223880596 Nov 20, 2014 21.44 -0.01 -0.046620046620046623 Nov 19, 2014 21.45 -0.04 -0.18613308515588645 Nov 18, 2014 21.49 0.13 0.6086142322097379 Nov 17, 2014 21.36 -0.05 -0.23353573096683794 Nov 14, 2014 21.41 -0.04 -0.1864801864801865 Nov 13, 2014 21.45 0.08 0.37435657463734207 Nov 12, 2014 21.37 0 0 Nov 11, 2014 21.37 0.05 0.23452157598499063 Nov 10, 2014 21.32 0 0 Nov 7, 2014 21.32 0.06 0.28222013170272814 Nov 6, 2014 21.26 -0.04 -0.18779342723004694 Nov 5, 2014 21.3 0.03 0.14104372355430184 Nov 4, 2014 21.27 -0.09 -0.42134831460674155 Nov 3, 2014 21.36 0.09 0.4231311706629055 Oct 31, 2014 21.27 0.35 1.6730401529636711 Oct 30, 2014 20.92 0.01 0.04782400765184122 Oct 29, 2014 20.91 0.15 0.7225433526011561 Oct 28, 2014 20.76 0.12 0.5813953488372093 Oct 27, 2014 20.64 0.13 0.6338371526084836 Oct 24, 2014 20.51 0.05 0.24437927663734116 Oct 23, 2014 20.46 0.01 0.0488997555012225 Oct 22, 2014 20.45 0.24 1.1875309252845125 Oct 21, 2014 20.21 0.41 2.0707070707070705 Oct 20, 2014 19.8 0.05 0.25316455696202533 Oct 17, 2014 19.75 0.46 2.3846552617936756 Oct 16, 2014 19.29 -0.12 -0.6182380216383307 Oct 15, 2014 19.41 -0.15 -0.7668711656441718 Oct 14, 2014 19.56 -0.3 -1.5105740181268883 Oct 13, 2014 19.86 -0.4 -1.9743336623889438 Oct 10, 2014 20.26 -0.33 -1.602719766877125 Oct 9, 2014 20.59 0.22 1.0800196367206676 Oct 8, 2014 20.37 -0.21 -1.0204081632653061 Oct 7, 2014 20.58 -0.29 -1.3895543842836608 Oct 6, 2014 20.87 0.1 0.4814636494944632 Oct 3, 2014 20.77 0.19 0.923226433430515 Oct 2, 2014 20.58 -0.12 -0.5797101449275363 Oct 1, 2014 20.7 -0.18 -0.8620689655172413 Sep 30, 2014 20.88 0.03 0.14388489208633093 Sep 29, 2014 20.85 -0.03 -0.14367816091954022 Sep 26, 2014 20.88 -0.13 -0.6187529747739172 Sep 25, 2014 21.01 0.02 0.09528346831824679 Sep 24, 2014 20.99 -0.13 -0.615530303030303 Sep 23, 2014 21.12 -0.12 -0.5649717514124294 Sep 22, 2014 21.24 -0.19 -0.8866075594960336 Sep 19, 2014 21.43 0.08 0.3747072599531616 Sep 18, 2014 21.35 0.08 0.3761165961448049 Sep 17, 2014 21.27 0.19 0.9013282732447818 Sep 16, 2014 21.08 0.18 0.861244019138756 Sep 15, 2014 20.9 -0.21 -0.994789199431549 Sep 12, 2014 21.11 -0.06 -0.2834199338686821 Sep 11, 2014 21.17 0.12 0.5700712589073634 Sep 10, 2014 21.05 -0.08 -0.37860861334595364 Sep 9, 2014 21.13 -0.14 -0.6582040432534085 Sep 8, 2014 21.27 0.12 0.5673758865248227 Sep 5, 2014 21.15 -0.18 -0.8438818565400844 Sep 4, 2014 21.33 0.07 0.3292568203198495 Sep 3, 2014 21.26 0.06 0.2830188679245283 Sep 2, 2014 21.2 -0.03 -0.1413094677343382 Sep 1, 2014 21.23 0.04 0.18876828692779613 Aug 29, 2014 21.19 0.05 0.23651844843897823 Aug 28, 2014 21.14 -0.07 -0.33003300330033003 Aug 27, 2014 21.21 -0.02 -0.09420631182289213 Aug 26, 2014 21.23 0.01 0.0471253534401508 Aug 25, 2014 21.22 0.13 0.6164058795637744 Aug 22, 2014 21.09 0.03 0.14245014245014245 Aug 21, 2014 21.06 0.11 0.5250596658711217 Aug 20, 2014 20.95 0.02 0.09555661729574773 Aug 19, 2014 20.93 0.13 0.625 Aug 18, 2014 20.8 0.19 0.9218825812712276 Aug 14, 2014 20.61 0.15 0.7331378299120235 Aug 13, 2014 20.46 -0.01 -0.048851978505129456 Aug 12, 2014 20.47 -0.01 -0.048828125 Aug 11, 2014 20.48 0.27 1.3359722909450766 Aug 8, 2014 20.21 -0.2 -0.9799118079372856 Aug 7, 2014 20.41 0.09 0.44291338582677164 Aug 6, 2014 20.32 -0.16 -0.78125 Aug 5, 2014 20.48 -0.04 -0.1949317738791423 Aug 4, 2014 20.52 -0.05 -0.24307243558580457 Aug 1, 2014 20.57 -0.19 -0.9152215799614644 Jul 31, 2014 20.76 -0.21 -1.0014306151645207 Jul 30, 2014 20.97 -0.12 -0.5689900426742532 Jul 29, 2014 21.09 0.07 0.3330161750713606 Jul 28, 2014 21.02 -0.1 -0.4734848484848485 Jul 25, 2014 21.12 -0.02 -0.0946073793755913 Jul 24, 2014 21.14 0.09 0.42755344418052255 Jul 23, 2014 21.05 0.05 0.23809523809523808 Jul 22, 2014 21 0.11 0.5265677357587363 Jul 21, 2014 20.89 0.06 0.28804608737397985 Jul 18, 2014 20.83 -0.11 -0.5253104106972302 Jul 17, 2014 20.94 -0.07 -0.3331746787244169 Jul 16, 2014 21.01 -0.02 -0.0951022349025202 Jul 15, 2014 21.03 0.07 0.33396946564885494 Jul 14, 2014 20.96 0.2 0.9633911368015414 Jul 11, 2014 20.76 0.12 0.5813953488372093 Jul 10, 2014 20.64 -0.15 -0.7215007215007215 Jul 9, 2014 20.79 -0.02 -0.09610764055742431 Jul 8, 2014 20.81 -0.21 -0.9990485252140818 Jul 7, 2014 21.02 -0.12 -0.5676442762535477 Jul 4, 2014 21.14 0.06 0.2846299810246679 Jul 3, 2014 21.08 0.06 0.285442435775452 Jul 2, 2014 21.02 0.1 0.4780114722753346 Jul 1, 2014 20.92 0.15 0.7221954742416947 Jun 30, 2014 20.77 0.04 0.1929570670525808 Jun 27, 2014 20.73 0.07 0.3388189738625363 Jun 26, 2014 20.66 -0.01 -0.04837929366231253 Jun 25, 2014 20.67 -0.12 -0.5772005772005772 Jun 24, 2014 20.79 -0.04 -0.19203072491598655 Jun 20, 2014 20.83 0.06 0.2888781896966779 Jun 19, 2014 20.77 0.12 0.5811138014527845 Jun 18, 2014 20.65 0.06 0.2914035939776591 Jun 17, 2014 20.59 0.04 0.19464720194647203 Jun 16, 2014 20.55 0.01 0.04868549172346641 Jun 13, 2014 20.54 -0.1 -0.4844961240310077 Jun 12, 2014 20.64 -0.05 -0.2416626389560174 Jun 11, 2014 20.69 -0.03 -0.14478764478764478 Jun 10, 2014 20.72 0 0 Jun 6, 2014 20.72 0.26 1.270772238514174 Jun 4, 2014 20.46 -0.01 -0.048851978505129456 Jun 3, 2014 20.47 0.07 0.3431372549019608 Jun 2, 2014 20.4 -0.02 -0.0979431929480901 May 30, 2014 20.42 0.1 0.4921259842519685 May 28, 2014 20.32 0.03 0.14785608674223755 May 27, 2014 20.29 0.1 0.4952947003467063 May 26, 2014 20.19 0.07 0.34791252485089463 May 23, 2014 20.12 0.04 0.199203187250996 May 22, 2014 20.08 0.1 0.5005005005005005 May 21, 2014 19.98 0.11 0.5535983895319577 May 20, 2014 19.87 0 0 May 19, 2014 19.87 0.09 0.455005055611729 May 16, 2014 19.78 -0.04 -0.20181634712411706 May 15, 2014 19.82 -0.21 -1.0484273589615576 May 14, 2014 20.03 -0.02 -0.09975062344139651 May 13, 2014 20.05 0.07 0.35035035035035034 May 12, 2014 19.98 0.3 1.524390243902439 May 9, 2014 19.68 -0.21 -1.0558069381598794 May 8, 2014 19.89 0.18 0.91324200913242 May 7, 2014 19.71 -0.19 -0.9547738693467337 May 6, 2014 19.9 0.04 0.2014098690835851 May 5, 2014 19.86 -0.17 -0.8487269096355466 May 2, 2014 20.03 0.14 0.7038712921065863 Apr 30, 2014 19.89 0.01 0.05030181086519115 Apr 29, 2014 19.88 0.05 0.2521432173474534 Apr 28, 2014 19.83 -0.05 -0.2515090543259557 Apr 25, 2014 19.88 -0.11 -0.5502751375687844 Apr 24, 2014 19.99 -0.06 -0.29925187032418954 Apr 23, 2014 20.05 0 0 Apr 22, 2014 20.05 0.23 1.160443995963673 Apr 17, 2014 19.82 0.07 0.35443037974683544 Apr 16, 2014 19.75 0.04 0.20294266869609334 Apr 15, 2014 19.71 0.21 1.0769230769230769 Apr 14, 2014 19.5 -0.09 -0.45941807044410415 Apr 11, 2014 19.59 -0.52 -2.5857782197911487 Apr 10, 2014 20.11 0.19 0.9538152610441767 Apr 9, 2014 19.92 0.08 0.4032258064516129 Apr 8, 2014 19.84 -0.26 -1.2935323383084578 Apr 7, 2014 20.1 -0.44 -2.142161635832522 Apr 4, 2014 20.54 -0.03 -0.14584346135148274 Apr 3, 2014 20.57 0.09 0.439453125 Apr 2, 2014 20.48 0.06 0.2938295788442703 Apr 1, 2014 20.42 0.15 0.740009866798224 Mar 31, 2014 20.27 0.06 0.29688273132112813 Mar 28, 2014 20.21 0.18 0.8986520219670494 Mar 27, 2014 20.03 -0.23 -1.1352418558736426 Mar 26, 2014 20.26 0.07 0.3467062902426944 Mar 25, 2014 20.19 0.09 0.44776119402985076 Mar 24, 2014 20.1 -0.3 -1.4705882352941178 Mar 21, 2014 20.4 0.13 0.6413418845584608 Mar 20, 2014 20.27 0 0 Mar 19, 2014 20.27 0.08 0.396235760277365 Mar 18, 2014 20.19 0.15 0.7485029940119761 Mar 17, 2014 20.04 0.1 0.5015045135406219 Mar 14, 2014 19.94 -0.22 -1.0912698412698412 Mar 13, 2014 20.16 0 0 Mar 12, 2014 20.16 -0.24 -1.1764705882352942 Mar 11, 2014 20.4 0.1 0.49261083743842365 Mar 10, 2014 20.3 -0.16 -0.7820136852394917 Mar 7, 2014 20.46 -0.04 -0.1951219512195122 Mar 6, 2014 20.5 0.15 0.7371007371007371 Mar 5, 2014 20.35 0.11 0.5434782608695652 Mar 4, 2014 20.24 0.2 0.998003992015968 Mar 3, 2014 20.04 -0.16 -0.7920792079207921 Feb 28, 2014 20.2 0.15 0.7481296758104738 Feb 27, 2014 20.05 0.03 0.14985014985014986 Feb 26, 2014 20.02 0.03 0.1500750375187594 Feb 25, 2014 19.99 -0.11 -0.5472636815920398 Feb 24, 2014 20.1 0.1 0.5 Feb 21, 2014 20 0.19 0.9591115598182736 Feb 20, 2014 19.81 -0.2 -0.9995002498750625 Feb 19, 2014 20.01 0.02 0.10005002501250625 Feb 18, 2014 19.99 0.03 0.15030060120240482 Feb 17, 2014 19.96 0.07 0.35193564605329314 Feb 14, 2014 19.89 0.22 1.1184544992374175 Feb 13, 2014 19.67 -0.17 -0.8568548387096774 Feb 12, 2014 19.84 0.25 1.2761613067891782 Feb 11, 2014 19.59 0.03 0.15337423312883436 Feb 10, 2014 19.56 0.12 0.6172839506172839 Feb 7, 2014 19.44 0.25 1.3027618551328817 Feb 6, 2014 19.19 0.21 1.106427818756586 Feb 5, 2014 18.98 -0.06 -0.31512605042016806 Feb 4, 2014 19.04 -0.37 -1.9062339000515198 Feb 3, 2014 19.41 0.06 0.31007751937984496 Jan 31, 2014 19.35 -0.11 -0.5652620760534429 Jan 30, 2014 19.46 0.04 0.2059732234809475 Jan 29, 2014 19.42 -0.09 -0.4613018964633521 Jan 28, 2014 19.51 -0.01 -0.05122950819672131 Jan 27, 2014 19.52 -0.25 -1.2645422357106728 Jan 24, 2014 19.77 -0.2 -1.0015022533800702 Jan 23, 2014 19.97 -0.14 -0.69617105917454 Jan 22, 2014 20.11 -0.06 -0.2974714923153198 Jan 21, 2014 20.17 0.1 0.4982561036372696 Jan 20, 2014 20.07 -0.03 -0.14925373134328357 Jan 17, 2014 20.1 -0.07 -0.34705007436787305 Jan 16, 2014 20.17 0.02 0.09925558312655088 Jan 15, 2014 20.15 0.26 1.3071895424836601 Jan 14, 2014 19.89 -0.21 -1.044776119402985 Jan 13, 2014 20.1 0.04 0.19940179461615154 Jan 10, 2014 20.06 -0.04 -0.19900497512437812 Jan 9, 2014 20.1 0.17 0.8529854490717511 Jan 8, 2014 19.93 0.02 0.10045203415369161 Jan 7, 2014 19.91 0.03 0.15090543259557343 Jan 6, 2014 19.88 0 0 Jan 3, 2014 19.88 0 0 Jan 2, 2014 19.88 -0.03 -0.15067805123053743 Dec 31, 2013 19.91 0.08 0.40342914775592537 Dec 30, 2013 19.83 -0.05 -0.2515090543259557 Dec 27, 2013 19.88 0.17 0.8625063419583967 Dec 23, 2013 19.71 0.11 0.5612244897959183 Dec 20, 2013 19.6 0.11 0.564391995895331 Dec 19, 2013 19.49 0.27 1.4047866805411031 Dec 18, 2013 19.22 -0.03 -0.15584415584415584 Dec 17, 2013 19.25 -0.04 -0.20736132711249353 Dec 16, 2013 19.29 0.21 1.10062893081761 Dec 13, 2013 19.08 0 0 Dec 12, 2013 19.08 -0.23 -1.1910926980838943 Dec 11, 2013 19.31 -0.04 -0.20671834625322996 Dec 10, 2013 19.35 -0.06 -0.3091190108191654 Dec 9, 2013 19.41 0.15 0.778816199376947 Dec 6, 2013 19.26 0.09 0.4694835680751174 Dec 5, 2013 19.17 0.01 0.05219206680584551 Dec 4, 2013 19.16 -0.16 -0.8281573498964804 Dec 3, 2013 19.32 -0.09 -0.46367851622874806 Dec 2, 2013 19.41 -0.1 -0.5125576627370579 Nov 29, 2013 19.51 0.05 0.2569373072970195 Nov 28, 2013 19.46 -0.01 -0.05136106831022085 Nov 27, 2013 19.47 0.06 0.3091190108191654 Nov 26, 2013 19.41 0.01 0.05154639175257732 Nov 25, 2013 19.4 0.13 0.6746237675142709 Nov 22, 2013 19.27 0.11 0.5741127348643006 Nov 21, 2013 19.16 0.02 0.1044932079414838 Nov 20, 2013 19.14 -0.05 -0.26055237102657636 Nov 19, 2013 19.19 -0.07 -0.363447559709242 Nov 18, 2013 19.26 0.07 0.36477331943720687 Nov 15, 2013 19.19 0.14 0.7349081364829396 Nov 14, 2013 19.05 0.19 1.007423117709438 Nov 13, 2013 18.86 -0.05 -0.26441036488630354 Nov 12, 2013 18.91 -0.02 -0.10565240359218173 Nov 11, 2013 18.93 0.28 1.5013404825737264 Nov 8, 2013 18.65 -0.14 -0.7450771687067589 Nov 7, 2013 18.79 -0.04 -0.21242697822623474 Nov 6, 2013 18.83 0.19 1.01931330472103 Nov 5, 2013 18.64 -0.11 -0.5866666666666667 Nov 4, 2013 18.75 0 0 Oct 31, 2013 18.75 -0.1 -0.5305039787798409 Oct 30, 2013 18.85 0.09 0.47974413646055436 Oct 29, 2013 18.76 0.06 0.32085561497326204 Oct 28, 2013 18.7 0.01 0.05350454788657036 Oct 25, 2013 18.69 0.07 0.37593984962406013 Oct 24, 2013 18.62 0.01 0.05373455131649651 Oct 23, 2013 18.61 -0.16 -0.8524240809802877 Oct 22, 2013 18.77 0.02 0.10666666666666667 Oct 21, 2013 18.75 0.07 0.3747323340471092 Oct 18, 2013 18.68 0.33 1.7983651226158037 Oct 17, 2013 18.35 0.01 0.05452562704471101 Oct 16, 2013 18.34 0.13 0.7138934651290499 Oct 15, 2013 18.21 0.1 0.5521811154058531 Oct 14, 2013 18.11 0 0 Oct 11, 2013 18.11 0.18 1.003904071388734 Oct 10, 2013 17.93 0.28 1.5864022662889519 Oct 9, 2013 17.65 -0.27 -1.5066964285714286 Oct 8, 2013 17.92 -0.02 -0.11148272017837235 Oct 7, 2013 17.94 -0.07 -0.3886729594669628 Oct 4, 2013 18.01 -0.02 -0.11092623405435385 Oct 3, 2013 18.03 -0.01 -0.05543237250554324 Oct 2, 2013 18.04 0.01 0.05546311702717693 Oct 1, 2013 18.03 0.12 0.6700167504187605 Sep 30, 2013 17.91 -0.14 -0.775623268698061 Sep 27, 2013 18.05 -0.15 -0.8241758241758241 Sep 26, 2013 18.2 0.09 0.4969630038652678 Sep 25, 2013 18.11 -0.02 -0.11031439602868175 Sep 24, 2013 18.13 -0.07 -0.38461538461538464 Sep 23, 2013 18.2 -0.22 -1.1943539630836049 Sep 20, 2013 18.42 -0.08 -0.43243243243243246 Sep 19, 2013 18.5 0.23 1.2588943623426383 Sep 18, 2013 18.27 0.03 0.16447368421052633 Sep 17, 2013 18.24 0.01 0.05485463521667581 Sep 16, 2013 18.23 0.16 0.8854454897620365 Sep 13, 2013 18.07 -0.02 -0.11055831951354339 Sep 12, 2013 18.09 0.1 0.5558643690939411 Sep 11, 2013 17.99 0.02 0.11129660545353366 Sep 10, 2013 17.97 0.16 0.8983717012914093 Sep 9, 2013 17.81 0.19 1.0783200908059023 Sep 6, 2013 17.62 -0.14 -0.7882882882882883 Sep 5, 2013 17.76 0.16 0.9090909090909091 Sep 4, 2013 17.6 -0.02 -0.11350737797956867 Sep 3, 2013 17.62 0.22 1.264367816091954 Sep 2, 2013 17.4 -0.08 -0.4576659038901602 Aug 30, 2013 17.48 -0.01 -0.05717552887364208 Aug 29, 2013 17.49 0.11 0.6329113924050633 Aug 28, 2013 17.38 -0.18 -1.0250569476082005 Aug 27, 2013 17.56 -0.22 -1.2373453318335208 Aug 26, 2013 17.78 0.03 0.16901408450704225 Aug 23, 2013 17.75 0.05 0.2824858757062147 Aug 22, 2013 17.7 0.06 0.3401360544217687 Aug 21, 2013 17.64 0.07 0.398406374501992 Aug 20, 2013 17.57 -0.14 -0.7905138339920948 Aug 19, 2013 17.71 -0.04 -0.22535211267605634 Aug 16, 2013 17.75 -0.34 -1.8794914317302378 Aug 14, 2013 18.09 0.05 0.2771618625277162 Aug 13, 2013 18.04 0.02 0.11098779134295228 Aug 12, 2013 18.02 -0.13 -0.7162534435261708 Aug 9, 2013 18.15 0.01 0.05512679162072767 Aug 8, 2013 18.14 0.12 0.6659267480577137 Aug 7, 2013 18.02 -0.15 -0.825536598789213 Aug 6, 2013 18.17 -0.11 -0.6017505470459519 Aug 5, 2013 18.28 0.04 0.21929824561403508 Aug 2, 2013 18.24 -0.01 -0.0547945205479452 Aug 1, 2013 18.25 0.18 0.9961261759822911 Jul 31, 2013 18.07 0.06 0.3331482509716824 Jul 30, 2013 18.01 0.04 0.22259321090706732 Jul 29, 2013 17.97 0 0 Jul 26, 2013 17.97 0.03 0.16722408026755853 Jul 25, 2013 17.94 -0.1 -0.5543237250554324 Jul 24, 2013 18.04 0 0 Jul 23, 2013 18.04 0.08 0.44543429844098 Jul 22, 2013 17.96 0.09 0.5036373810856184 Jul 19, 2013 17.87 -0.04 -0.22333891680625348 Jul 18, 2013 17.91 0.1 0.5614823133071308 Jul 17, 2013 17.81 -0.02 -0.11217049915872125 Jul 16, 2013 17.83 0.01 0.05611672278338945 Jul 15, 2013 17.82 0.04 0.2249718785151856 Jul 12, 2013 17.78 0.1 0.5656108597285068 Jul 11, 2013 17.68 0.11 0.6260671599317018 Jul 10, 2013 17.57 0.06 0.34266133637921187 Jul 9, 2013 17.51 0.07 0.4013761467889908 Jul 8, 2013 17.44 0.23 1.336432306798373 Jul 5, 2013 17.21 0.1 0.5844535359438925 Jul 4, 2013 17.11 0.11 0.6470588235294118 Jul 3, 2013 17 -0.18 -1.0477299185098952 Jul 2, 2013 17.18 -0.02 -0.11627906976744186 Jul 1, 2013 17.2 0.26 1.5348288075560803 Jun 28, 2013 16.94 -0.13 -0.7615700058582309 Jun 27, 2013 17.07 0.15 0.8865248226950354 Jun 26, 2013 16.92 0.22 1.3173652694610778 Jun 25, 2013 16.7 0.15 0.9063444108761329 Jun 24, 2013 16.55 -0.36 -2.1289178001182734 Jun 21, 2013 16.91 -0.26 -1.5142690739662201 Jun 20, 2013 17.17 -0.35 -1.9977168949771689 Jun 19, 2013 17.52 0.07 0.40114613180515757 Jun 18, 2013 17.45 -0.02 -0.11448196908986835 Jun 17, 2013 17.47 0.01 0.0572737686139748 Jun 14, 2013 17.46 0.25 1.452643811737362 Jun 13, 2013 17.21 -0.2 -1.1487650775416427 Jun 12, 2013 17.41 0.05 0.2880184331797235 Jun 11, 2013 17.36 -0.19 -1.0826210826210827 Jun 10, 2013 17.55 0.14 0.80413555427915 Jun 7, 2013 17.41 0.19 1.1033681765389083 Jun 6, 2013 17.22 -0.17 -0.9775733179988499 Jun 5, 2013 17.39 -0.21 -1.1931818181818181 Jun 4, 2013 17.6 0.13 0.7441327990841442 Jun 3, 2013 17.47 -0.24 -1.355166572557877 May 31, 2013 17.71 -0.03 -0.16910935738444194 May 30, 2013 17.74 0.09 0.509915014164306 May 29, 2013 17.65 -0.19 -1.0650224215246638 May 28, 2013 17.84 0.25 1.4212620807276861 May 27, 2013 17.59 0.09 0.5142857142857142 May 24, 2013 17.5 0.04 0.2290950744558992 May 23, 2013 17.46 -0.4 -2.2396416573348263 May 22, 2013 17.86 0.07 0.3934794828555368 May 21, 2013 17.79 0.13 0.7361268403171007 May 17, 2013 17.66 -0.02 -0.11312217194570136 May 16, 2013 17.68 0.12 0.683371298405467 May 15, 2013 17.56 0.15 0.8615738081562321 May 14, 2013 17.41 0.18 1.044689495066744 May 13, 2013 17.23 -0.07 -0.4046242774566474 May 10, 2013 17.3 0.04 0.23174971031286212 May 8, 2013 17.26 0.08 0.46565774155995343 May 7, 2013 17.18 0.13 0.7624633431085044 May 6, 2013 17.05 0.01 0.05868544600938967 May 3, 2013 17.04 0.32 1.9138755980861244 May 2, 2013 16.72 -0.1 -0.5945303210463734 Apr 30, 2013 16.82 0.02 0.11904761904761904 Apr 29, 2013 16.8 0.01 0.05955926146515783 Apr 26, 2013 16.79 -0.02 -0.12 Apr 25, 2013 16.81 0.03 0.18 Apr 24, 2013 16.78 0.14 0.84 Apr 23, 2013 16.64 0.24 1.46 Apr 22, 2013 16.4 0.11 0.68 Apr 19, 2013 16.29 -0.02 -0.12 Apr 18, 2013 16.31 -0.17 -1.03 Apr 17, 2013 16.48 -0.07 -0.42 Apr 16, 2013 16.55 -0.17 -1.02 Apr 15, 2013 16.72 -0.08 -0.48 Apr 12, 2013 16.8 -0.04 -0.24 Apr 11, 2013 16.84 0.11 0.66 Apr 10, 2013 16.73 0.17 1.03 Apr 9, 2013 16.56 0.14 0.85 Apr 8, 2013 16.42 0.16 0.98 Apr 5, 2013 16.26 -0.26 -1.57 Apr 4, 2013 16.52 -0.13 -0.78 Apr 3, 2013 16.65 -0.08 -0.48 Apr 2, 2013 16.73 -0.02 -0.12 Mar 28, 2013 16.75 0.08 0.48 Mar 27, 2013 16.67 -0.06 -0.36 Mar 26, 2013 16.73 0.02 0.12 Mar 25, 2013 16.71 0 0 Mar 22, 2013 16.71 0.01 0.06 Mar 21, 2013 16.7 -0.1 -0.6 Mar 20, 2013 16.8 0.09 0.54 Mar 19, 2013 16.71 0.01 0.06 Mar 18, 2013 16.7 -0.09 -0.54 Mar 15, 2013 16.79 0.01 0.06 Mar 14, 2013 16.78 0.07 0.42 Mar 13, 2013 16.71 -0.04 -0.24 Mar 12, 2013 16.75 0.04 0.24 Mar 11, 2013 16.71 0.02 0.12 Mar 8, 2013 16.69 0.03 0.18 Mar 7, 2013 16.66 0 0 Mar 6, 2013 16.66 0.12 0.73 Mar 5, 2013 16.54 0.24 1.47 Mar 4, 2013 16.3 0.14 0.87 Mar 1, 2013 16.16 -0.14 -0.86 Feb 28, 2013 16.3 0.19 1.18 Feb 27, 2013 16.11 0.07 0.44 Feb 26, 2013 16.04 -0.35 -2.14 Feb 25, 2013 16.39 0.15 0.92 Feb 22, 2013 16.24 0.06 0.37 Feb 21, 2013 16.18 -0.28 -1.7 Feb 20, 2013 16.46 -0.02 -0.12 Feb 19, 2013 16.48 0.1 0.61 Feb 18, 2013 16.38 -0.06 -0.36 Feb 15, 2013 16.44 0.1 0.61 Feb 14, 2013 16.34 -0.08 -0.49 Feb 13, 2013 16.42 0.07 0.43 Feb 12, 2013 16.35 0.02 0.12 Feb 11, 2013 16.33 0.02 0.12 Feb 8, 2013 16.31 0.08 0.49 Feb 7, 2013 16.23 0.01 0.06 Feb 6, 2013 16.22 0.04 0.25 Feb 5, 2013 16.18 0.03 0.19 Feb 4, 2013 16.15 0.01 0.06 Feb 1, 2013 16.14 0 0 Jan 31, 2013 16.14 -0.04 -0.25 Jan 30, 2013 16.18 0.05 0.31 Jan 29, 2013 16.13 0.01 0.06 Jan 28, 2013 16.12 -0.06 -0.37 Jan 25, 2013 16.18 0.01 0.06 Jan 24, 2013 16.17 0.1 0.6222775357809583 Jan 23, 2013 16.07 0.11 0.6892230576441103 Jan 22, 2013 15.96 -0.02 -0.13 Jan 21, 2013 15.98 0.04 0.25 Jan 18, 2013 15.94 0 0 Jan 17, 2013 15.94 0.1 0.6313131313131313 Jan 16, 2013 15.84 0.05 0.31665611146295125 Jan 15, 2013 15.79 -0.01 -0.06329113924050633 Jan 14, 2013 15.8 -0.02 -0.1264222503160556 Jan 11, 2013 15.82 -0.02 -0.12626262626262627 Jan 10, 2013 15.84 0.07 0.4438807863031072 Jan 9, 2013 15.77 0.1 0.6381620931716656 Jan 8, 2013 15.67 -0.04 -0.2546148949713558 Jan 7, 2013 15.71 -0.02 -0.12714558169103624 Jan 4, 2013 15.73 0.04 0.25493945188017847 Jan 3, 2013 15.69 -0.01 -0.06369426751592357 Jan 2, 2013 15.7 0.52 3.4255599472990776 Dec 31, 2012 15.18 -0.01 -0.06583278472679395 Dec 28, 2012 15.19 -0.12 -0.7838014369693012 Dec 27, 2012 15.31 -- -- Dec 21, 2012 15.39 -0.06 -0.3883495145631068 Dec 20, 2012 15.45 -0.08 -0.51513200257566 Dec 19, 2012 15.53 0.15 0.9752925877763329 Dec 18, 2012 15.38 0.09 0.5886200130804448 Dec 17, 2012 15.29 0.09 0.5921052631578947 Dec 14, 2012 15.2 -0.11 -0.7184846505551927 Dec 13, 2012 15.31 -0.03 -0.19556714471968709 Dec 12, 2012 15.34 0.01 0.06523157208088715 Dec 11, 2012 15.33 0.14 0.9216589861751152 Dec 10, 2012 15.19 0.04 0.264026402640264 Dec 7, 2012 15.15 0.09 0.5976095617529881 Dec 6, 2012 15.06 0.03 0.2 Dec 5, 2012 15.03 -0.04 -0.27 Dec 4, 2012 15.07 -0.13 -0.86 Dec 3, 2012 15.2 0.06 0.4 Nov 30, 2012 15.14 -0.01 -0.07 Nov 29, 2012 15.15 0.3 2.02 Nov 28, 2012 14.85 -0.21 -1.39 Nov 27, 2012 15.06 0.08 0.53 Nov 26, 2012 14.98 0.03 0.2 Nov 23, 2012 14.95 0.08 0.54 Nov 22, 2012 14.87 0 0 Nov 21, 2012 14.87 0.06 0.41 Nov 20, 2012 14.81 0.06 0.41 Nov 19, 2012 14.75 0.35 2.43 Nov 16, 2012 14.4 -0.06 -0.41 Nov 15, 2012 14.46 -0.29 -1.97 Nov 14, 2012 14.75 -0.07 -0.47 Nov 13, 2012 14.82 -0.07 -0.47 Nov 12, 2012 14.89 0.05 0.34 Nov 9, 2012 14.84 -0.23 -1.53 Nov 8, 2012 15.07 -0.11 -0.72 Nov 7, 2012 15.18 -0.14 -0.91 Nov 6, 2012 15.32 0.16 1.06 Nov 5, 2012 15.16 -0.19 -1.24 Nov 2, 2012 15.35 0.12 0.79 Oct 31, 2012 15.23 -0.05 -0.33 Oct 26, 2012 15.28 -0.09 -0.59 Oct 25, 2012 15.37 0.06 0.39 Oct 24, 2012 15.31 0.03 0.2 Oct 23, 2012 15.28 -0.23 -1.48 Oct 22, 2012 15.51 -0.17 -1.08 Oct 19, 2012 15.68 -0.13 -0.82 Oct 18, 2012 15.81 0.01 0.06 Oct 17, 2012 15.8 0.08 0.51 Oct 16, 2012 15.72 0.23 1.48 Oct 15, 2012 15.49 -0.05 -0.32 Oct 12, 2012 15.54 -0.06 -0.38 Oct 11, 2012 15.6 0.04 0.26 Oct 10, 2012 15.56 -0.15 -0.95 Oct 9, 2012 15.71 -0.01 -0.06 Oct 8, 2012 15.72 -0.17 -1.07 Oct 5, 2012 15.89 0.14 0.89 Oct 4, 2012 15.75 0.19 1.22 Oct 3, 2012 15.56 0 0 Oct 2, 2012 15.56 0.02 0.13 Oct 1, 2012 15.54 0.11 0.71 Sep 28, 2012 15.43 0 0 Sep 27, 2012 15.43 0.03 0.19 Sep 26, 2012 15.4 -0.24 -1.53 Sep 25, 2012 15.64 0.06 0.39 Sep 24, 2012 15.58 -0.07 -0.45 Sep 21, 2012 15.65 0.2 1.29 Sep 20, 2012 15.45 -0.08 -0.52 Sep 19, 2012 15.53 0.01 0.06 Sep 18, 2012 15.52 -0.06 -0.39 Sep 17, 2012 15.58 -0.07 -0.45 Sep 14, 2012 15.65 0.32 2.09 Sep 13, 2012 15.33 -0.03 -0.2 Sep 12, 2012 15.36 0.05 0.33 Sep 11, 2012 15.31 -- -- Sep 10, 2012 15.34 -- -- Sep 7, 2012 15.37 -- -- Sep 6, 2012 15.18 -- -- Sep 5, 2012 15 -- -- Sep 4, 2012 14.99 -- -- Sep 3, 2012 14.98 -- -- Aug 31, 2012 14.99 0.05 0.33 Aug 30, 2012 14.94 -- -- Aug 29, 2012 15.01 -- -- Aug 28, 2012 14.97 -- -- Aug 27, 2012 15 -- -- Aug 24, 2012 14.87 -- -- Aug 23, 2012 14.95 -- -- Aug 22, 2012 15.01 -- -- Aug 21, 2012 15.15 -- -- Aug 20, 2012 15.03 -- -- Aug 17, 2012 15.06 -- -- Aug 16, 2012 14.95 -- -- Aug 14, 2012 14.97 -- -- Aug 13, 2012 14.91 -- -- Aug 10, 2012 14.84 -- -- Aug 9, 2012 14.9 -- -- Aug 8, 2012 14.86 -- -- Aug 7, 2012 14.86 -- -- Aug 6, 2012 14.8 -- -- Aug 3, 2012 14.71 -- -- Aug 2, 2012 14.5 -- -- Aug 1, 2012 14.62 -- -- Jul 31, 2012 14.68 -0.02 -0.14 Jul 30, 2012 14.7 -- -- Jul 27, 2012 14.5 -- -- Jul 26, 2012 14.35 -- -- Jul 25, 2012 14.17 -- -- Jul 24, 2012 14.25 -- -- Jul 23, 2012 14.2 -- -- Jul 20, 2012 14.51 -- -- Jul 19, 2012 14.66 -- -- Jul 18, 2012 14.54 -- -- Jul 17, 2012 14.43 -- -- Jul 16, 2012 14.31 -- -- Jul 13, 2012 14.3 -- -- Jul 12, 2012 14.14 -- -- Jul 11, 2012 14.35 -- -- Jul 10, 2012 14.54 -- -- Jul 9, 2012 14.46 -- -- Jul 6, 2012 14.52 -- -- Jul 5, 2012 14.66 -- -- Jul 4, 2012 14.76 -- -- Jul 3, 2012 14.66 -- -- Jul 2, 2012 14.62 -- -- Jun 29, 2012 14.47 0.32 2.26 Jun 28, 2012 14.15 -- -- Jun 27, 2012 14.12 -- -- Jun 26, 2012 13.99 -- -- Jun 25, 2012 13.97 -- -- Jun 22, 2012 14.12 -- -- Jun 21, 2012 14.37 -- -- Jun 20, 2012 14.4 -- -- Jun 19, 2012 14.36 -- -- Jun 18, 2012 14.16 -- -- Jun 15, 2012 14.14 -- -- Jun 14, 2012 14 -- -- Jun 13, 2012 14 -- -- Jun 12, 2012 13.99 -- -- Jun 11, 2012 14.18 -- -- Jun 8, 2012 14 -- -- Jun 7, 2012 14.25 -- -- Jun 6, 2012 14.02 -- -- Jun 5, 2012 13.69 -- -- Jun 4, 2012 13.62 -- -- Jun 1, 2012 13.78 -- -- May 31, 2012 13.98 -0.16 -1.13 May 30, 2012 14.14 -- -- May 29, 2012 14.32 -- -- May 25, 2012 14.23 -- -- May 24, 2012 14.14 -- -- May 23, 2012 14 -- -- May 22, 2012 14.12 -- -- May 21, 2012 13.91 -- -- May 18, 2012 13.99 -- -- May 16, 2012 14.44 -- -- May 15, 2012 14.45 -- -- May 14, 2012 14.44 -- -- May 11, 2012 14.62 -- -- May 10, 2012 14.77 -- -- May 9, 2012 14.52 -- -- May 8, 2012 14.65 -- -- May 7, 2012 14.75 -- -- May 4, 2012 14.92 -- -- May 3, 2012 15.21 -- -- May 2, 2012 15.27 -- -- Apr 30, 2012 15.23 -0.07 -0.46 Apr 27, 2012 15.3 -- -- Apr 26, 2012 15.17 -- -- Apr 25, 2012 15.2 -- -- Apr 24, 2012 14.93 -- -- Apr 23, 2012 14.89 -- -- Apr 20, 2012 15.12 -- -- Apr 19, 2012 15.14 -- -- Apr 18, 2012 15.14 -- -- Apr 17, 2012 15.07 -- -- Apr 16, 2012 14.98 -- -- Apr 13, 2012 15.12 -- -- Apr 12, 2012 15.1 -- -- Apr 11, 2012 14.99 -- -- Apr 10, 2012 15.17 -- -- Apr 5, 2012 15.36 -- -- Apr 4, 2012 15.48 -- -- Apr 3, 2012 15.67 -- -- Apr 2, 2012 15.52 -- -- Mar 30, 2012 15.56 0.13 0.84 Mar 29, 2012 15.43 -- -- Mar 28, 2012 15.63 -- -- Mar 27, 2012 15.78 -- -- Mar 26, 2012 15.72 -- -- Mar 23, 2012 15.52 -- -- Mar 22, 2012 15.51 -- -- Mar 21, 2012 15.62 -- -- Mar 20, 2012 15.64 -- -- Mar 19, 2012 15.73 -- -- Mar 16, 2012 15.73 -- -- Mar 15, 2012 15.63 -- -- Mar 14, 2012 15.68 -- -- Mar 13, 2012 15.55 -- -- Mar 12, 2012 15.47 -- -- Mar 9, 2012 15.46 -- -- Mar 8, 2012 15.36 -- -- Mar 7, 2012 15.16 -- -- Mar 6, 2012 15.19 -- -- Mar 5, 2012 15.39 -- -- Mar 2, 2012 15.54 -- -- Mar 1, 2012 15.53 -- -- Feb 29, 2012 15.6 0.07 0.45 Feb 28, 2012 15.53 -- -- Feb 27, 2012 15.47 -- -- Feb 24, 2012 15.55 -- -- Feb 23, 2012 15.39 -- -- Feb 22, 2012 15.46 -- -- Feb 21, 2012 15.43 -- -- Feb 20, 2012 15.4 -- -- Feb 17, 2012 15.42 -- -- Feb 16, 2012 15.2 -- -- Feb 15, 2012 15.27 -- -- Feb 14, 2012 15.19 -- -- Feb 13, 2012 15.17 -- -- Feb 10, 2012 15.01 -- -- Feb 9, 2012 15.16 -- -- Feb 8, 2012 15.16 -- -- Feb 7, 2012 14.97 -- -- Feb 6, 2012 14.96 -- -- Feb 3, 2012 14.91 -- -- Feb 2, 2012 14.78 -- -- Feb 1, 2012 14.74 -- -- Jan 31, 2012 14.67 0.18 1.24 Jan 30, 2012 14.49 -- -- Jan 27, 2012 14.62 -- -- Jan 26, 2012 14.8 -- -- Jan 25, 2012 14.51 -- -- Jan 24, 2012 14.54 -- -- Jan 23, 2012 14.65 -- -- Jan 20, 2012 14.56 -- -- Jan 19, 2012 14.58 -- -- Jan 18, 2012 14.46 -- -- Jan 17, 2012 14.46 -- -- Jan 16, 2012 14.3 -- -- Jan 13, 2012 14.27 -- -- Jan 12, 2012 14.34 -- -- Jan 11, 2012 14.29 -- -- Jan 10, 2012 14.35 -- -- Jan 9, 2012 14.16 -- -- Jan 6, 2012 14.1 -- -- Jan 5, 2012 13.94 -- -- Jan 4, 2012 14.01 -- -- Jan 3, 2012 14.09 -- -- Jan 2, 2012 13.88 -- -- Dec 30, 2011 13.95 0.09 0.65 Dec 29, 2011 13.86 -- -- Dec 28, 2011 13.92 -- -- Dec 27, 2011 13.98 -- -- Dec 23, 2011 13.89 -- -- Dec 22, 2011 13.81 -- -- Dec 21, 2011 13.61 -- -- Dec 20, 2011 13.59 -- -- Dec 19, 2011 13.51 -- -- Dec 16, 2011 13.55 -- -- Dec 15, 2011 13.51 -- -- Dec 14, 2011 13.41 -- -- Dec 13, 2011 13.74 -- -- Dec 12, 2011 13.6 -- -- Dec 9, 2011 13.69 -- -- Dec 8, 2011 13.77 -- -- Dec 7, 2011 13.79 -- -- Dec 6, 2011 13.89 -- -- Dec 5, 2011 13.97 -- -- Dec 2, 2011 13.9 -- -- Dec 1, 2011 13.81 -- -- Nov 30, 2011 13.63 0.39 2.95 Nov 29, 2011 13.24 -- -- Nov 28, 2011 13.21 -- -- Nov 25, 2011 12.88 -- -- Nov 24, 2011 12.86 -- -- Nov 23, 2011 12.96 -- -- Nov 22, 2011 13.22 -- -- Nov 21, 2011 13.17 -- -- Nov 18, 2011 13.48 -- -- Nov 17, 2011 13.62 -- -- Nov 16, 2011 13.85 -- -- Nov 15, 2011 13.91 -- -- Nov 14, 2011 13.97 -- -- Nov 11, 2011 13.97 -- -- Nov 10, 2011 13.75 -- -- Nov 9, 2011 13.82 -- -- Nov 8, 2011 14.16 -- -- Nov 7, 2011 14.05 -- -- Nov 4, 2011 13.86 -- -- Nov 3, 2011 13.85 -- -- Nov 2, 2011 13.77 -- -- Oct 31, 2011 14.1 -0.15 -1.05 Oct 28, 2011 14.25 -- -- Oct 27, 2011 14.12 -- -- Oct 26, 2011 13.78 -- -- Oct 25, 2011 13.8 -- -- Oct 24, 2011 13.8 -- -- Oct 21, 2011 13.62 -- -- Oct 20, 2011 13.25 -- -- Oct 19, 2011 13.42 -- -- Oct 18, 2011 13.1 -- -- Oct 17, 2011 13.46 -- -- Oct 14, 2011 13.52 -- -- Oct 13, 2011 13.22 -- -- Oct 12, 2011 13.31 -- -- Oct 11, 2011 13.14 -- -- Oct 10, 2011 13.07 -- -- Oct 7, 2011 12.88 -- -- Oct 6, 2011 12.51 -- -- Oct 5, 2011 12.21 -- -- Oct 4, 2011 11.67 -- -- Oct 3, 2011 12.23 -- -- Sep 30, 2011 12.46 -0.45 -3.49 Sep 29, 2011 12.91 -- -- Sep 28, 2011 13.14 -- -- Sep 27, 2011 13.22 -- -- Sep 26, 2011 12.61 -- -- Sep 23, 2011 12.59 -- -- Sep 22, 2011 12.52 -- -- Sep 21, 2011 13.47 -- -- Sep 20, 2011 13.54 -- -- Sep 19, 2011 13.38 -- -- Sep 16, 2011 13.76 -- -- Sep 15, 2011 13.58 -- -- Sep 14, 2011 13.29 -- -- Sep 13, 2011 13.18 -- -- Sep 12, 2011 12.99 -- -- Sep 9, 2011 13.15 -- -- Sep 8, 2011 13.43 -- -- Sep 7, 2011 13.34 -- -- Sep 6, 2011 12.83 -- -- Sep 5, 2011 13.09 -- -- Sep 2, 2011 13.2 -- -- Sep 1, 2011 13.65 -- -- Aug 31, 2011 13.8 0.27 2 Aug 30, 2011 13.53 -- -- Aug 29, 2011 13.37 -- -- Aug 26, 2011 12.72 -- -- Aug 25, 2011 13.02 -- -- Aug 24, 2011 13.04 -- -- Aug 23, 2011 12.53 -- -- Aug 22, 2011 12.6 -- -- Aug 19, 2011 12.68 -- -- Aug 18, 2011 12.82 -- -- Aug 17, 2011 13.57 -- -- Aug 16, 2011 13.39 -- -- Aug 12, 2011 13.18 -- -- Aug 11, 2011 12.66 -- -- Aug 10, 2011 12.68 -- -- Aug 9, 2011 12.6 -- -- Aug 8, 2011 12.97 -- -- Aug 5, 2011 13.23 -- -- Aug 4, 2011 13.95 -- -- Aug 3, 2011 14.22 -- -- Aug 2, 2011 14.61 -- -- Aug 1, 2011 14.81 -- -- Jul 29, 2011 14.69 -0.27 -1.8 Jul 28, 2011 14.96 -- -- Jul 27, 2011 15.19 -- -- Jul 26, 2011 15.4 -- -- Jul 25, 2011 15.46 -- -- Jul 22, 2011 15.45 -- -- Jul 21, 2011 15.4 -- -- Jul 20, 2011 15.38 -- -- Jul 19, 2011 15.3 -- -- Jul 18, 2011 15.16 -- -- Jul 15, 2011 15.24 -- -- Jul 14, 2011 15.5 -- -- Jul 13, 2011 15.39 -- -- Jul 12, 2011 15.37 -- -- Jul 11, 2011 15.67 -- -- Jul 8, 2011 15.76 -- -- Jul 7, 2011 15.89 -- -- Jul 6, 2011 15.69 -- -- Jul 5, 2011 15.73 -- -- Jul 4, 2011 15.78 -- -- Jul 1, 2011 15.55 -- -- Jun 30, 2011 15.49 0.23 1.51 Jun 29, 2011 15.26 -- -- Jun 28, 2011 15.12 -- -- Jun 27, 2011 14.88 -- -- Jun 24, 2011 15.04 -- -- Jun 22, 2011 15.14 -- -- Jun 21, 2011 15.04 -- -- Jun 20, 2011 14.79 -- -- Jun 17, 2011 14.81 -- -- Jun 16, 2011 14.78 -- -- Jun 15, 2011 15.03 -- -- Jun 14, 2011 15.04 -- -- Jun 10, 2011 14.96 -- -- Jun 9, 2011 15.07 -- -- Jun 8, 2011 15 -- -- Jun 7, 2011 15.15 -- -- Jun 6, 2011 15.24 -- -- Jun 3, 2011 15.34 -- -- Jun 1, 2011 15.79 -- -- May 31, 2011 15.78 0.1 0.64 May 30, 2011 15.68 -- -- May 27, 2011 15.71 -- -- May 26, 2011 15.45 -- -- May 25, 2011 15.44 -- -- May 24, 2011 15.55 -- -- May 23, 2011 15.45 -- -- May 20, 2011 15.7 -- -- May 19, 2011 15.85 -- -- May 18, 2011 15.67 -- -- May 17, 2011 15.58 -- -- May 16, 2011 15.72 -- -- May 13, 2011 15.89 -- -- May 12, 2011 15.73 -- -- May 11, 2011 15.95 -- -- May 10, 2011 15.93 -- -- May 9, 2011 15.77 -- -- May 6, 2011 15.84 -- -- May 5, 2011 15.68 -- -- May 4, 2011 15.75 -- -- May 3, 2011 15.84 -- -- May 2, 2011 15.98 -- -- Apr 29, 2011 15.86 -0.04 -0.25 Apr 28, 2011 15.9 -- -- Apr 27, 2011 15.8 -- -- Apr 26, 2011 15.76 -- -- Apr 21, 2011 15.69 -- -- Apr 20, 2011 15.52 -- -- Apr 19, 2011 15.18 -- -- Apr 18, 2011 15.1 -- -- Apr 15, 2011 15.3 -- -- Apr 14, 2011 15.16 -- -- Apr 13, 2011 15.24 -- -- Apr 12, 2011 15.23 -- -- Apr 11, 2011 15.43 -- -- Apr 8, 2011 15.52 -- -- Apr 7, 2011 15.51 -- -- Apr 6, 2011 15.53 -- -- Apr 5, 2011 15.4 -- -- Apr 4, 2011 15.28 -- -- Apr 1, 2011 15.3 -- -- Mar 31, 2011 15.26 -0.01 -0.07 Mar 30, 2011 15.27 -- -- Mar 29, 2011 15.01 -- -- Mar 28, 2011 15.17 -- -- Mar 25, 2011 15.16 -- -- Mar 24, 2011 14.97 -- -- Mar 23, 2011 14.65 -- -- Mar 22, 2011 14.74 -- -- Mar 21, 2011 14.81 -- -- Mar 18, 2011 14.63 -- -- Mar 17, 2011 14.59 -- -- Mar 16, 2011 14.56 -- -- Mar 15, 2011 14.51 -- -- Mar 14, 2011 14.74 -- -- Mar 11, 2011 14.79 -- -- Mar 10, 2011 14.83 -- -- Mar 9, 2011 15.03 -- -- Mar 8, 2011 15.01 -- -- Mar 7, 2011 15.22 -- -- Mar 4, 2011 15.2 -- -- Mar 3, 2011 15.14 -- -- Mar 2, 2011 14.88 -- -- Mar 1, 2011 15.05 -- -- Feb 28, 2011 15.07 0.15 1.01 Feb 25, 2011 14.92 -- -- Feb 24, 2011 14.81 -- -- Feb 23, 2011 14.87 -- -- Feb 22, 2011 15.14 -- -- Feb 21, 2011 15.26 -- -- Feb 18, 2011 15.24 -- -- Feb 17, 2011 15.17 -- -- Feb 16, 2011 15.15 -- -- Feb 15, 2011 15.1 -- -- Feb 14, 2011 15.1 -- -- Feb 11, 2011 14.97 -- -- Feb 10, 2011 14.9 -- -- Feb 9, 2011 14.96 -- -- Feb 8, 2011 14.93 -- -- Feb 7, 2011 14.93 -- -- Feb 4, 2011 14.79 -- -- Feb 3, 2011 14.65 -- -- Feb 2, 2011 14.67 -- -- Feb 1, 2011 14.58 -- -- Jan 31, 2011 14.35 -0.31 -2.11 Jan 28, 2011 14.66 -- -- Jan 27, 2011 14.67 -- -- Jan 26, 2011 14.53 -- -- Jan 25, 2011 14.47 -- -- Jan 24, 2011 14.38 -- -- Jan 21, 2011 14.48 -- -- Jan 20, 2011 14.38 -- -- Jan 19, 2011 14.54 -- -- Jan 18, 2011 14.55 -- -- Jan 17, 2011 14.56 -- -- Jan 14, 2011 14.46 -- -- Jan 13, 2011 14.46 -- -- Jan 12, 2011 14.38 -- -- Jan 11, 2011 14.32 -- -- Jan 10, 2011 14.2 -- -- Jan 7, 2011 14.33 -- -- Jan 6, 2011 14.34 -- -- Jan 5, 2011 14.25 -- -- Jan 4, 2011 14.28 -- -- Jan 3, 2011 14.31 -- -- Dec 31, 2010 14.15 -0.03 -0.21 Dec 30, 2010 14.18 -- -- Dec 29, 2010 14.21 -- -- Dec 28, 2010 14.2 -- -- Dec 27, 2010 14.11 -- -- Dec 23, 2010 14.22 -- -- Dec 22, 2010 14.21 -- -- Dec 21, 2010 14.15 -- -- Dec 20, 2010 14.06 -- -- Dec 17, 2010 14.02 -- -- Dec 16, 2010 13.89 -- -- Dec 15, 2010 14.04 -- -- Dec 14, 2010 14.08 -- -- Dec 13, 2010 14.11 -- -- Dec 10, 2010 14.04 -- -- Dec 9, 2010 13.97 -- -- Dec 8, 2010 13.89 -- -- Dec 7, 2010 13.96 -- -- Dec 6, 2010 13.85 -- -- Dec 3, 2010 13.82 -- -- Dec 2, 2010 13.72 -- -- Dec 1, 2010 13.62 -- -- Nov 30, 2010 13.38 0.05 0.38 Nov 29, 2010 13.33 -- -- Nov 26, 2010 13.54 -- -- Nov 25, 2010 13.61 -- -- Nov 24, 2010 13.53 -- -- Nov 23, 2010 13.38 -- -- Nov 22, 2010 13.59 -- -- Nov 19, 2010 13.43 -- -- Nov 18, 2010 13.46 -- -- Nov 17, 2010 13.34 -- -- Nov 16, 2010 13.42 -- -- Nov 15, 2010 13.58 -- -- Nov 12, 2010 13.68 -- -- Nov 11, 2010 13.62 -- -- Nov 10, 2010 13.59 -- -- Nov 9, 2010 13.82 -- -- Nov 8, 2010 13.74 -- -- Nov 5, 2010 13.83 -- -- Nov 4, 2010 13.69 -- -- Nov 3, 2010 13.42 -- -- Nov 2, 2010 13.42 -- -- Oct 29, 2010 13.33 -0.09 -0.67 Oct 28, 2010 13.42 -- -- Oct 27, 2010 13.35 -- -- Oct 26, 2010 13.32 -- -- Oct 25, 2010 13.56 -- -- Oct 22, 2010 13.37 -- -- Oct 21, 2010 13.42 -- -- Oct 20, 2010 13.29 -- -- Oct 19, 2010 13.29 -- -- Oct 18, 2010 13.44 -- -- Oct 15, 2010 13.37 -- -- Oct 14, 2010 13.37 -- -- Oct 13, 2010 13.4 -- -- Oct 12, 2010 13.18 -- -- Oct 11, 2010 13.23 -- -- Oct 8, 2010 13.16 -- -- Oct 7, 2010 13.09 -- -- Oct 6, 2010 13.15 -- -- Oct 5, 2010 13.06 -- -- Oct 4, 2010 12.96 -- -- Oct 1, 2010 13.07 -- -- Sep 30, 2010 13.09 0.14 1.08 Sep 29, 2010 12.95 -- -- Sep 28, 2010 12.84 -- -- Sep 27, 2010 12.9 -- -- Sep 24, 2010 12.86 -- -- Sep 23, 2010 12.67 -- -- Sep 22, 2010 12.84 -- -- Sep 21, 2010 12.87 -- -- Sep 20, 2010 12.72 -- -- Sep 17, 2010 12.66 -- -- Sep 16, 2010 12.67 -- -- Sep 15, 2010 12.63 -- -- Sep 14, 2010 12.62 -- -- Sep 13, 2010 12.59 -- -- Sep 10, 2010 12.46 -- -- Sep 9, 2010 12.49 -- -- Sep 8, 2010 12.35 -- -- Sep 7, 2010 12.33 -- -- Sep 6, 2010 12.5 -- -- Sep 3, 2010 12.54 -- -- Sep 2, 2010 12.25 -- -- Sep 1, 2010 12 -- -- Aug 31, 2010 11.77 -0.24 -2 Aug 30, 2010 12.01 -- -- Aug 27, 2010 11.77 -- -- Aug 26, 2010 11.98 -- -- Aug 25, 2010 11.74 -- -- Aug 24, 2010 11.87 -- -- Aug 23, 2010 12.27 -- -- Aug 20, 2010 12.13 -- -- Aug 19, 2010 12.35 -- -- Aug 18, 2010 12.35 -- -- Aug 17, 2010 12.34 -- -- Aug 16, 2010 12.21 -- -- Aug 13, 2010 12.32 -- -- Aug 12, 2010 12.23 -- -- Aug 11, 2010 12.44 -- -- Aug 10, 2010 12.68 -- -- Aug 9, 2010 12.82 -- -- Aug 6, 2010 12.86 -- -- Aug 5, 2010 12.9 -- -- Aug 4, 2010 12.85 -- -- Aug 3, 2010 12.81 -- -- Aug 2, 2010 12.83 -- -- Jul 30, 2010 12.56 -0.25 -1.95 Jul 29, 2010 12.81 -- -- Jul 28, 2010 12.9 -- -- Jul 27, 2010 13.04 -- -- Jul 26, 2010 12.88 -- -- Jul 23, 2010 12.65 -- -- Jul 22, 2010 12.7 -- -- Jul 21, 2010 12.64 -- -- Jul 20, 2010 12.43 -- -- Jul 19, 2010 12.5 -- -- Jul 16, 2010 12.6 -- -- Jul 15, 2010 12.79 -- -- Jul 14, 2010 12.71 -- -- Jul 13, 2010 12.71 -- -- Jul 12, 2010 12.63 -- -- Jul 9, 2010 12.49 -- -- Jul 8, 2010 12.45 -- -- Jul 7, 2010 12.12 -- -- Jul 6, 2010 12.2 -- -- Jul 5, 2010 11.99 -- -- Jul 2, 2010 12.1 -- -- Jul 1, 2010 12.07 -- -- Jun 30, 2010 12.34 -0.08 -0.64 Jun 29, 2010 12.42 -- -- Jun 28, 2010 12.7 -- -- Jun 25, 2010 12.73 -- -- Jun 24, 2010 12.81 -- -- Jun 22, 2010 13.37 -- -- Jun 21, 2010 13.63 -- -- Jun 18, 2010 13.4 -- -- Jun 17, 2010 13.46 -- -- Jun 16, 2010 13.44 -- -- Jun 15, 2010 13.32 -- -- Jun 14, 2010 13.25 -- -- Jun 11, 2010 13.03 -- -- Jun 10, 2010 12.96 -- -- Jun 9, 2010 12.77 -- -- Jun 8, 2010 12.5 -- -- Jun 7, 2010 12.8 -- -- Jun 4, 2010 13.09 -- -- Jun 3, 2010 13.35 -- -- Jun 2, 2010 12.91 -- -- Jun 1, 2010 13.04 -- -- May 31, 2010 13.19 -0.13 -0.98 May 28, 2010 13.32 -- -- May 27, 2010 13.12 -- -- May 26, 2010 13.08 -- -- May 25, 2010 12.47 -- -- May 21, 2010 12.82 -- -- May 20, 2010 12.97 -- -- May 19, 2010 13.35 -- -- May 18, 2010 13.69 -- -- May 17, 2010 13.54 -- -- May 14, 2010 13.56 -- -- May 12, 2010 13.85 -- -- May 11, 2010 13.66 -- -- May 10, 2010 13.69 -- -- May 7, 2010 13.29 -- -- May 6, 2010 13.81 -- -- May 5, 2010 13.81 -- -- May 4, 2010 14.03 -- -- May 3, 2010 14.2 -- -- Apr 30, 2010 14.36 -0.02 -0.14 Apr 29, 2010 14.38 -- -- Apr 28, 2010 14.23 -- -- Apr 27, 2010 14.46 -- -- Apr 26, 2010 14.62 -- -- Apr 23, 2010 14.54 -- -- Apr 22, 2010 14.27 -- -- Apr 21, 2010 14.4 -- -- Apr 20, 2010 14.36 -- -- Apr 19, 2010 14.23 -- -- Apr 16, 2010 14.35 -- -- Apr 15, 2010 14.38 -- -- Apr 14, 2010 14.32 -- -- Apr 13, 2010 14.25 -- -- Apr 12, 2010 14.29 -- -- Apr 9, 2010 14.21 -- -- Apr 8, 2010 14.06 -- -- Apr 7, 2010 14.22 -- -- Apr 6, 2010 14.2 -- -- Apr 1, 2010 14.08 -- -- Mar 31, 2010 13.93 -0.11 -0.78 Mar 30, 2010 14.04 -- -- Mar 29, 2010 13.95 -- -- Mar 26, 2010 13.94 -- -- Mar 25, 2010 14.01 -- -- Mar 24, 2010 14.02 -- -- Mar 23, 2010 13.97 -- -- Mar 22, 2010 13.93 -- -- Mar 19, 2010 13.87 -- -- Mar 18, 2010 13.94 -- -- Mar 17, 2010 13.94 -- -- Mar 16, 2010 13.83 -- -- Mar 15, 2010 13.72 -- -- Mar 12, 2010 13.79 -- -- Mar 11, 2010 13.64 -- -- Mar 10, 2010 13.67 -- -- Mar 9, 2010 13.66 -- -- Mar 8, 2010 13.68 -- -- Mar 5, 2010 13.6 -- -- Mar 4, 2010 13.53 -- -- Mar 3, 2010 13.52 -- -- Mar 2, 2010 13.47 -- -- Mar 1, 2010 13.32 -- -- Feb 26, 2010 13.22 0.21 1.61 Feb 25, 2010 13.01 -- -- Feb 24, 2010 13.16 -- -- Feb 23, 2010 13.22 -- -- Feb 22, 2010 13.25 -- -- Feb 19, 2010 13.18 -- -- Feb 18, 2010 13.19 -- -- Feb 17, 2010 13.15 -- -- Feb 16, 2010 12.99 -- -- Feb 15, 2010 12.88 -- -- Feb 12, 2010 12.75 -- -- Feb 11, 2010 12.73 -- -- Feb 10, 2010 12.76 -- -- Feb 9, 2010 12.73 -- -- Feb 8, 2010 12.63 -- -- Feb 5, 2010 12.58 -- -- Feb 4, 2010 12.83 -- -- Feb 3, 2010 13.13 -- -- Feb 2, 2010 12.96 -- -- Feb 1, 2010 12.84 -- -- Jan 29, 2010 13.01 -0.05 -0.38 Jan 28, 2010 13.06 -- -- Jan 27, 2010 13.02 -- -- Jan 26, 2010 12.98 -- -- Jan 25, 2010 13.07 -- -- Jan 22, 2010 13.19 -- -- Jan 21, 2010 13.48 -- -- Jan 20, 2010 13.51 -- -- Jan 19, 2010 13.57 -- -- Jan 18, 2010 13.46 -- -- Jan 15, 2010 13.5 -- -- Jan 14, 2010 13.56 -- -- Jan 13, 2010 13.48 -- -- Jan 12, 2010 13.5 -- -- Jan 11, 2010 13.6 -- -- Jan 8, 2010 13.53 -- -- Jan 7, 2010 13.42 -- -- Jan 6, 2010 13.47 -- -- Jan 5, 2010 13.43 -- -- Jan 4, 2010 13.37 -- -- Dec 31, 2009 13.33 -0.01 -0.07 Dec 30, 2009 13.34 -- -- Dec 29, 2009 13.41 -- -- Dec 28, 2009 13.42 -- -- Dec 23, 2009 13.33 -- -- Dec 22, 2009 13.32 -- -- Dec 21, 2009 13.28 -- -- Dec 18, 2009 13.15 -- -- Dec 17, 2009 13.11 -- -- Dec 16, 2009 13.29 -- -- Dec 15, 2009 13.17 -- -- Dec 14, 2009 13.15 -- -- Dec 11, 2009 13.05 -- -- Dec 10, 2009 12.94 -- -- Dec 9, 2009 12.79 -- -- Dec 8, 2009 12.82 -- -- Dec 7, 2009 13.02 -- -- Dec 4, 2009 13.12 -- -- Dec 3, 2009 13.06 -- -- Dec 2, 2009 13.07 -- -- Dec 1, 2009 13.04 -- -- Nov 30, 2009 12.87 0.03 0.23 Nov 27, 2009 12.84 -- -- Nov 26, 2009 13.14 -- -- Nov 25, 2009 13.04 -- -- Nov 24, 2009 12.93 -- -- Nov 23, 2009 13.09 -- -- Nov 20, 2009 12.84 -- -- Nov 19, 2009 12.91 -- -- Nov 18, 2009 13.13 -- -- Nov 17, 2009 13.16 -- -- Nov 16, 2009 13.19 -- -- Nov 13, 2009 12.89 -- -- Nov 12, 2009 13.11 -- -- Nov 11, 2009 13.14 -- -- Nov 10, 2009 13.04 -- -- Nov 9, 2009 12.9 -- -- Nov 6, 2009 12.78 -- -- Nov 5, 2009 12.67 -- -- Nov 4, 2009 12.59 -- -- Nov 3, 2009 12.34 -- -- Nov 2, 2009 12.31 -- -- Oct 30, 2009 12.51 0.01 0.08 Oct 29, 2009 12.5 -- -- Oct 28, 2009 12.44 -- -- Oct 27, 2009 12.7 -- -- Oct 26, 2009 12.97 -- -- Oct 23, 2009 13.01 -- -- Oct 22, 2009 12.84 -- -- Oct 21, 2009 13.06 -- -- Oct 20, 2009 13.09 -- -- Oct 19, 2009 12.98 -- -- Oct 16, 2009 12.94 -- -- Oct 15, 2009 12.97 -- -- Oct 14, 2009 12.92 -- -- Oct 13, 2009 12.74 -- -- Oct 12, 2009 12.91 -- -- Oct 9, 2009 12.74 -- -- Oct 8, 2009 12.67 -- -- Oct 7, 2009 12.56 -- -- Oct 6, 2009 12.54 -- -- Oct 5, 2009 12.25 -- -- Oct 2, 2009 12.12 -- -- Oct 1, 2009 12.48 -- -- Sep 30, 2009 12.45 -0.22 -1.74 Sep 29, 2009 12.67 -- -- Sep 28, 2009 12.5 -- -- Sep 25, 2009 12.45 -- -- Sep 24, 2009 12.61 -- -- Sep 23, 2009 12.74 -- -- Sep 22, 2009 12.74 -- -- Sep 21, 2009 12.58 -- -- Sep 18, 2009 12.73 -- -- Sep 17, 2009 12.82 -- -- Sep 16, 2009 12.62 -- -- Sep 15, 2009 12.53 -- -- Sep 14, 2009 12.42 -- -- Sep 11, 2009 12.5 -- -- Sep 10, 2009 12.28 -- -- Sep 9, 2009 12.25 -- -- Sep 8, 2009 12.16 -- -- Sep 7, 2009 12.11 -- -- Sep 4, 2009 11.95 -- -- Sep 3, 2009 11.89 -- -- Sep 2, 2009 11.85 -- -- Sep 1, 2009 12.14 -- -- Aug 31, 2009 12.04 -0.19 -1.55 Aug 28, 2009 12.23 -- -- Aug 27, 2009 12.11 -- -- Aug 26, 2009 12.18 -- -- Aug 25, 2009 12.32 -- -- Aug 24, 2009 12.29 -- -- Aug 21, 2009 12.12 -- -- Aug 20, 2009 11.97 -- -- Aug 19, 2009 11.76 -- -- Aug 18, 2009 11.72 -- -- Aug 17, 2009 11.74 -- -- Aug 14, 2009 11.95 -- -- Aug 13, 2009 11.91 -- -- Aug 12, 2009 11.91 -- -- Aug 11, 2009 11.9 -- -- Aug 10, 2009 11.94 -- -- Aug 7, 2009 11.91 -- -- Aug 6, 2009 11.86 -- -- Aug 5, 2009 11.91 -- -- Aug 4, 2009 12 -- -- Aug 3, 2009 11.92 -- -- Jul 31, 2009 11.86 -0.1 -0.84 Jul 30, 2009 11.96 -- -- Jul 29, 2009 11.75 -- -- Jul 28, 2009 11.88 -- -- Jul 27, 2009 11.85 -- -- Jul 24, 2009 11.74 -- -- Jul 23, 2009 11.61 -- -- Jul 22, 2009 11.54 -- -- Jul 21, 2009 11.52 -- -- Jul 20, 2009 11.41 -- -- Jul 17, 2009 11.29 -- -- Jul 16, 2009 11.23 -- -- Jul 15, 2009 11.1 -- -- Jul 14, 2009 10.88 -- -- Jul 13, 2009 10.63 -- -- Jul 10, 2009 10.7 -- -- Jul 9, 2009 10.7 -- -- Jul 8, 2009 10.7 -- -- Jul 7, 2009 10.8 -- -- Jul 6, 2009 10.75 -- -- Jul 3, 2009 10.79 -- -- Jul 2, 2009 10.89 -- -- Jul 1, 2009 11.2 -- -- Jun 30, 2009 11.22 0.15 1.36 Jun 29, 2009 11.07 -- -- Jun 26, 2009 11.07 -- -- Jun 25, 2009 10.95 -- -- Jun 24, 2009 10.89 -- -- Jun 22, 2009 10.92 -- -- Jun 19, 2009 11.18 -- -- Jun 18, 2009 11.07 -- -- Jun 17, 2009 10.94 -- -- Jun 16, 2009 11.09 -- -- Jun 15, 2009 11.1 -- -- Jun 12, 2009 11.19 -- -- Jun 11, 2009 11.35 -- -- Jun 10, 2009 11.37 -- -- Jun 9, 2009 11.32 -- -- Jun 8, 2009 11.19 -- -- Jun 5, 2009 11.31 -- -- Jun 4, 2009 11.3 -- -- Jun 3, 2009 11.34 -- -- Jun 2, 2009 11.51 -- -- May 29, 2009 11.06 0.04 0.36 May 28, 2009 11.02 -- -- May 27, 2009 11.16 -- -- May 26, 2009 10.9 -- -- May 25, 2009 10.82 -- -- May 22, 2009 10.81 -- -- May 20, 2009 11.22 -- -- May 19, 2009 11.02 -- -- May 18, 2009 10.86 -- -- May 15, 2009 10.89 -- -- May 14, 2009 10.79 -- -- May 13, 2009 10.86 -- -- May 12, 2009 11.03 -- -- May 11, 2009 11 -- -- May 8, 2009 11.15 -- -- May 7, 2009 11.11 -- -- May 6, 2009 11.11 -- -- May 5, 2009 11.11 -- -- May 4, 2009 10.96 -- -- Apr 30, 2009 10.86 0.14 1.31 Apr 29, 2009 10.72 -- -- Apr 28, 2009 10.64 -- -- Apr 27, 2009 10.66 -- -- Apr 24, 2009 10.67 -- -- Apr 23, 2009 10.42 -- -- Apr 22, 2009 10.47 -- -- Apr 21, 2009 10.36 -- -- Apr 20, 2009 10.56 -- -- Apr 17, 2009 10.72 -- -- Apr 16, 2009 10.57 -- -- Apr 15, 2009 10.52 -- -- Apr 14, 2009 10.51 -- -- Apr 9, 2009 10.57 -- -- Apr 8, 2009 10.32 -- -- Apr 7, 2009 10.29 -- -- Apr 6, 2009 10.45 -- -- Apr 3, 2009 10.43 -- -- Apr 2, 2009 10.46 -- -- Apr 1, 2009 9.93 -- -- Mar 31, 2009 10.03 0 0 Mar 30, 2009 10.03 -- -- Mar 27, 2009 10.37 -- -- Mar 26, 2009 10.37 -- -- Mar 25, 2009 10.33 -- -- Mar 24, 2009 10.17 -- -- Mar 23, 2009 10.06 -- -- Mar 20, 2009 9.93 -- -- Mar 19, 2009 10.02 -- -- Mar 18, 2009 9.72 -- -- Mar 17, 2009 9.57 -- -- Mar 16, 2009 9.63 -- -- Mar 13, 2009 9.5 -- -- Mar 12, 2009 9.26 -- -- Mar 11, 2009 9.23 -- -- Mar 10, 2009 9.04 -- -- Mar 9, 2009 8.77 -- -- Mar 6, 2009 8.79 -- -- Mar 5, 2009 8.92 -- -- Mar 4, 2009 8.91 -- -- Mar 3, 2009 8.93 -- -- Mar 2, 2009 9.09 -- -- Feb 27, 2009 9.37 -0.42 -4.29 Feb 26, 2009 9.79 -- -- Feb 25, 2009 9.73 -- -- Feb 24, 2009 9.62 -- -- Feb 23, 2009 9.85 -- -- Feb 20, 2009 9.92 -- -- Feb 19, 2009 10.23 -- -- Feb 18, 2009 10.11 -- -- Feb 17, 2009 10.21 -- -- Feb 16, 2009 10.62 -- -- Feb 13, 2009 10.67 -- -- Feb 12, 2009 10.36 -- -- Feb 11, 2009 10.63 -- -- Feb 10, 2009 11 -- -- Feb 9, 2009 11 -- -- Feb 6, 2009 10.94 -- -- Feb 5, 2009 10.53 -- -- Feb 4, 2009 10.81 -- -- Feb 3, 2009 10.49 -- -- Feb 2, 2009 10.43 -- -- Jan 30, 2009 10.73 -0.2 -1.83 Jan 29, 2009 10.93 -- -- Jan 28, 2009 10.96 -- -- Jan 27, 2009 10.8 -- -- Jan 26, 2009 10.81 -- -- Jan 23, 2009 10.4 -- -- Jan 22, 2009 10.55 -- -- Jan 21, 2009 10.51 -- -- Jan 20, 2009 10.61 -- -- Jan 19, 2009 10.84 -- -- Jan 16, 2009 10.81 -- -- Jan 15, 2009 10.46 -- -- Jan 14, 2009 10.63 -- -- Jan 13, 2009 10.95 -- -- Jan 12, 2009 11.01 -- -- Jan 9, 2009 11.11 -- -- Jan 8, 2009 11.17 -- -- Jan 7, 2009 11.42 -- -- Jan 6, 2009 11.68 -- -- Jan 5, 2009 11.34 -- -- Jan 2, 2009 11.05 -- -- Dec 31, 2008 10.94 0.28 2.63 Dec 30, 2008 10.66 -- -- Dec 29, 2008 10.62 -- -- Dec 23, 2008 10.72 -- -- Dec 22, 2008 10.77 -- -- Dec 19, 2008 10.91 -- -- Dec 18, 2008 10.97 -- -- Dec 17, 2008 11.01 -- -- Dec 16, 2008 10.68 -- -- Dec 15, 2008 10.63 -- -- Dec 12, 2008 10.44 -- -- Dec 11, 2008 10.8 -- -- Dec 10, 2008 10.67 -- -- Dec 9, 2008 10.65 -- -- Dec 8, 2008 10.62 -- -- Dec 5, 2008 9.76 -- -- Dec 4, 2008 10.35 -- -- Dec 3, 2008 9.89 -- -- Dec 2, 2008 9.82 -- -- Dec 1, 2008 10.13 -- -- Nov 28, 2008 10.53 -0.09 -0.85 Nov 27, 2008 10.62 -- -- Nov 26, 2008 10.12 -- -- Nov 25, 2008 10.21 -- -- Nov 24, 2008 9.74 -- -- Nov 21, 2008 9.03 -- -- Nov 20, 2008 9.31 -- -- Nov 19, 2008 10.14 -- -- Nov 18, 2008 10.15 -- -- Nov 17, 2008 10.26 -- -- Nov 14, 2008 10.66 -- -- Nov 13, 2008 9.95 -- -- Nov 12, 2008 10.37 -- -- Nov 11, 2008 10.48 -- -- Nov 10, 2008 11.09 -- -- Nov 7, 2008 10.73 -- -- Nov 6, 2008 11.04 -- -- Nov 5, 2008 11.51 -- -- Nov 4, 2008 11.45 -- -- Nov 3, 2008 11.38 -- -- Oct 31, 2008 11.19 0.14 1.27 Oct 30, 2008 11.05 -- -- Oct 29, 2008 10.88 -- -- Oct 28, 2008 9.99 -- -- Oct 27, 2008 10.25 -- -- Oct 24, 2008 10.24 -- -- Oct 23, 2008 10.49 -- -- Oct 22, 2008 10.75 -- -- Oct 21, 2008 11.35 -- -- Oct 20, 2008 11.25 -- -- Oct 17, 2008 10.94 -- -- Oct 16, 2008 10.63 -- -- Oct 15, 2008 11.18 -- -- Oct 14, 2008 11.74 -- -- Oct 13, 2008 10.92 -- -- Oct 10, 2008 10.41 -- -- Oct 9, 2008 11.71 -- -- Oct 8, 2008 11.94 -- -- Oct 7, 2008 12.39 -- -- Oct 6, 2008 12.38 -- -- Oct 3, 2008 13.25 -- -- Oct 2, 2008 13.24 -- -- Oct 1, 2008 13.58 -- -- Sep 30, 2008 13.33 -0.48 -3.48 Sep 29, 2008 13.81 -- -- Sep 26, 2008 14.09 -- -- Sep 25, 2008 14.21 -- -- Sep 24, 2008 14.03 -- -- Sep 23, 2008 14.29 -- -- Sep 22, 2008 14.53 -- -- Sep 19, 2008 14.6 -- -- Sep 18, 2008 13.97 -- -- Sep 17, 2008 14.16 -- -- Sep 16, 2008 13.82 -- -- Sep 15, 2008 14.18 -- -- Sep 12, 2008 14.38 -- -- Sep 11, 2008 14.14 -- -- Sep 10, 2008 14.34 -- -- Sep 9, 2008 14.63 -- -- Sep 8, 2008 14.64 -- -- Sep 5, 2008 14.41 -- -- Sep 4, 2008 14.73 -- -- Sep 3, 2008 14.96 -- -- Sep 2, 2008 15.25 -- -- Sep 1, 2008 15.17 -- -- Aug 29, 2008 15.33 -0.01 -0.07 Aug 28, 2008 15.34 -- -- Aug 27, 2008 15.19 -- -- Aug 26, 2008 15.14 -- -- Aug 25, 2008 15.31 -- -- Aug 22, 2008 15.36 -- -- Aug 21, 2008 15.2 -- -- Aug 20, 2008 15.14 -- -- Aug 19, 2008 15.12 -- -- Aug 18, 2008 15.38 -- -- Aug 14, 2008 15.28 -- -- Aug 13, 2008 15.25 -- -- Aug 12, 2008 15.35 -- -- Aug 11, 2008 15.29 -- -- Aug 8, 2008 15.01 -- -- Aug 7, 2008 15.08 -- -- Aug 6, 2008 15.02 -- -- Aug 5, 2008 14.82 -- -- Aug 4, 2008 14.8 -- -- Aug 1, 2008 14.89 -- -- Jul 31, 2008 15.17 0.14 0.93 Jul 30, 2008 15.03 -- -- Jul 29, 2008 14.77 -- -- Jul 28, 2008 14.81 -- -- Jul 25, 2008 14.81 -- -- Jul 24, 2008 14.98 -- -- Jul 23, 2008 15.04 -- -- Jul 22, 2008 14.9 -- -- Jul 21, 2008 15 -- -- Jul 18, 2008 14.9 -- -- Jul 17, 2008 14.86 -- -- Jul 16, 2008 14.73 -- -- Jul 15, 2008 14.73 -- -- Jul 14, 2008 14.98 -- -- Jul 11, 2008 14.99 -- -- Jul 10, 2008 15.02 -- -- Jul 9, 2008 15.31 -- -- Jul 8, 2008 15.13 -- -- Jul 7, 2008 15.43 -- -- Jul 4, 2008 15.27 -- -- Jul 3, 2008 15.23 -- -- Jul 2, 2008 15.67 -- -- Jul 1, 2008 15.44 -- -- Jun 30, 2008 15.55 0 0 Jun 27, 2008 15.55 -- -- Jun 26, 2008 15.73 -- -- Jun 25, 2008 15.9 -- -- Jun 24, 2008 15.8 -- -- Jun 20, 2008 16 -- -- Jun 19, 2008 16.09 -- -- Jun 18, 2008 16.19 -- -- Jun 17, 2008 16.4 -- -- Jun 16, 2008 16.29 -- -- Jun 13, 2008 16.19 -- -- Jun 12, 2008 16.2 -- -- Jun 11, 2008 16.19 -- -- Jun 10, 2008 16.25 -- -- Jun 9, 2008 16.38 -- -- Jun 6, 2008 16.68 -- -- Jun 5, 2008 16.55 -- -- Jun 4, 2008 16.49 -- -- Jun 3, 2008 16.61 -- -- Jun 2, 2008 16.6 -- -- May 30, 2008 16.66 0.07 0.42 May 29, 2008 16.59 -- -- May 28, 2008 16.51 -- -- May 27, 2008 16.39 -- -- May 26, 2008 16.38 -- -- May 23, 2008 16.47 -- -- May 22, 2008 16.59 -- -- May 21, 2008 16.82 -- -- May 20, 2008 16.77 -- -- May 19, 2008 16.89 -- -- May 16, 2008 16.78 -- -- May 15, 2008 16.64 -- -- May 14, 2008 16.63 -- -- May 13, 2008 16.46 -- -- May 9, 2008 16.24 -- -- May 8, 2008 16.35 -- -- May 7, 2008 16.51 -- -- May 6, 2008 16.3 -- -- May 5, 2008 16.41 -- -- May 2, 2008 16.44 -- -- Apr 30, 2008 16.27 -0.04 -0.25 Apr 29, 2008 16.31 -- -- Apr 28, 2008 16.38 -- -- Apr 25, 2008 16.28 -- -- Apr 24, 2008 16.25 -- -- Apr 23, 2008 16.17 -- -- Apr 22, 2008 16.25 -- -- Apr 21, 2008 16.4 -- -- Apr 18, 2008 16.34 -- -- Apr 17, 2008 16.12 -- -- Apr 16, 2008 15.9 -- -- Apr 15, 2008 15.77 -- -- Apr 14, 2008 15.78 -- -- Apr 11, 2008 15.92 -- -- Apr 10, 2008 15.98 -- -- Apr 9, 2008 16.08 -- -- Apr 8, 2008 16.07 -- -- Apr 7, 2008 16.22 -- -- Apr 4, 2008 16.09 -- -- Apr 3, 2008 16.05 -- -- Apr 2, 2008 16.04 -- -- Apr 1, 2008 15.75 -- -- Mar 31, 2008 15.58 -0.1 -0.64 Mar 28, 2008 15.68 -- -- Mar 27, 2008 15.79 -- -- Mar 26, 2008 15.87 -- -- Mar 25, 2008 15.93 -- -- Mar 20, 2008 15.53 -- -- Mar 19, 2008 15.82 -- -- Mar 18, 2008 15.57 -- -- Mar 17, 2008 15.38 -- -- Mar 14, 2008 15.62 -- -- Mar 13, 2008 15.48 -- -- Mar 12, 2008 15.81 -- -- Mar 11, 2008 15.7 -- -- Mar 10, 2008 15.78 -- -- Mar 7, 2008 15.98 -- -- Mar 6, 2008 16.22 -- -- Mar 5, 2008 16.32 -- -- Mar 4, 2008 16.18 -- -- Mar 3, 2008 16.18 -- -- Feb 29, 2008 16.48 -0.31 -1.85 Feb 28, 2008 16.79 -- -- Feb 27, 2008 16.9 -- -- Feb 26, 2008 16.76 -- -- Feb 25, 2008 16.5 -- -- Feb 22, 2008 16.44 -- -- Feb 21, 2008 16.72 -- -- Feb 20, 2008 16.41 -- -- Feb 19, 2008 16.63 -- -- Feb 18, 2008 16.44 -- -- Feb 15, 2008 16.33 -- -- Feb 14, 2008 16.63 -- -- Feb 13, 2008 16.51 -- -- Feb 12, 2008 16.49 -- -- Feb 11, 2008 16.18 -- -- Feb 8, 2008 16.25 -- -- Feb 7, 2008 15.95 -- -- Feb 6, 2008 16.33 -- -- Feb 5, 2008 16.6 -- -- Feb 4, 2008 16.87 -- -- Feb 1, 2008 16.82 -- -- Jan 31, 2008 16.37 -0.21 -1.27 Jan 30, 2008 16.58 -- -- Jan 29, 2008 16.52 -- -- Jan 28, 2008 16.2 -- -- Jan 25, 2008 16.65 -- -- Jan 24, 2008 16.38 -- -- Jan 23, 2008 15.75 -- -- Jan 22, 2008 15.76 -- -- Jan 21, 2008 16.34 -- -- Jan 18, 2008 16.46 -- -- Jan 17, 2008 16.91 -- -- Jan 16, 2008 16.87 -- -- Jan 15, 2008 17.23 -- -- Jan 14, 2008 17.29 -- -- Jan 11, 2008 17.33 -- -- Jan 10, 2008 17.33 -- -- Jan 9, 2008 17.33 -- -- Jan 8, 2008 17.67 -- -- Jan 7, 2008 17.67 -- -- Jan 4, 2008 17.88 -- -- Jan 3, 2008 18.11 -- -- Jan 2, 2008 18.33 -- -- Dec 31, 2007 18.36 -- -- Dec 28, 2007 18.53 -- -- Dec 27, 2007 18.56 -- -- Dec 21, 2007 18.37 -- -- Dec 20, 2007 18.11 -- -- Dec 19, 2007 18.07 -- -- Dec 18, 2007 18.02 -- -- Dec 17, 2007 18.05 -- -- Dec 14, 2007 18.25 -- -- Dec 13, 2007 18.18 -- -- Dec 12, 2007 18.52 -- -- Dec 11, 2007 18.62 -- -- Dec 10, 2007 18.52 -- -- Dec 7, 2007 18.45 -- -- Dec 6, 2007 18.23 -- -- Dec 5, 2007 18.07 -- -- Dec 4, 2007 17.91 -- -- Dec 3, 2007 17.95 -- -- Nov 30, 2007 18.06 0.13 0.73 Nov 29, 2007 17.93 -- -- Nov 28, 2007 17.67 -- -- Nov 27, 2007 17.27 -- -- Nov 26, 2007 17.64 -- -- Nov 23, 2007 17.38 -- -- Nov 22, 2007 17.28 -- -- Nov 21, 2007 17.43 -- -- Nov 20, 2007 17.61 -- -- Nov 19, 2007 17.7 -- -- Nov 16, 2007 17.69 -- -- Nov 15, 2007 17.83 -- -- Nov 14, 2007 18.04 -- -- Nov 13, 2007 17.65 -- -- Nov 12, 2007 17.75 -- -- Nov 9, 2007 17.87 -- -- Nov 8, 2007 18.09 -- -- Nov 7, 2007 18.5 -- -- Nov 6, 2007 18.52 -- -- Nov 5, 2007 18.44 -- -- Nov 2, 2007 18.47 -- -- Oct 31, 2007 18.84 0.06 0.32 Oct 30, 2007 18.78 -- -- Oct 29, 2007 18.85 -- -- Oct 26, 2007 18.76 -- -- Oct 25, 2007 18.49 -- -- Oct 24, 2007 18.55 -- -- Oct 23, 2007 18.54 -- -- Oct 22, 2007 18.33 -- -- Oct 19, 2007 18.78 -- -- Oct 18, 2007 18.87 -- -- Oct 17, 2007 19.02 -- -- Oct 16, 2007 18.94 -- -- Oct 15, 2007 19.12 -- -- Oct 12, 2007 18.98 -- -- Oct 11, 2007 19.19 -- -- Oct 10, 2007 18.96 -- -- Oct 9, 2007 18.9 -- -- Oct 8, 2007 18.85 -- -- Oct 5, 2007 18.75 -- -- Oct 4, 2007 18.58 -- -- Oct 3, 2007 18.58 -- -- Oct 2, 2007 18.72 -- -- Oct 1, 2007 18.62 -- -- Sep 28, 2007 18.61 0.05 0.27 Sep 27, 2007 18.56 -- -- Sep 26, 2007 18.54 -- -- Sep 25, 2007 18.38 -- -- Sep 24, 2007 18.49 -- -- Sep 21, 2007 18.52 -- -- Sep 20, 2007 18.5 -- -- Sep 19, 2007 18.61 -- -- Sep 18, 2007 17.97 -- -- Sep 17, 2007 17.9 -- -- Sep 14, 2007 17.87 -- -- Sep 13, 2007 17.94 -- -- Sep 12, 2007 17.9 -- -- Sep 11, 2007 17.75 -- -- Sep 10, 2007 17.74 -- -- Sep 7, 2007 17.83 -- -- Sep 6, 2007 18 -- -- Sep 5, 2007 18.01 -- -- Sep 4, 2007 18.01 -- -- Sep 3, 2007 17.93 -- -- Aug 31, 2007 17.93 0.22 1.24 Aug 30, 2007 17.71 -- -- Aug 29, 2007 17.43 -- -- Aug 28, 2007 17.63 -- -- Aug 27, 2007 17.89 -- -- Aug 24, 2007 17.68 -- -- Aug 23, 2007 17.66 -- -- Aug 22, 2007 17.56 -- -- Aug 21, 2007 17.36 -- -- Aug 20, 2007 17.32 -- -- Aug 17, 2007 17.25 -- -- Aug 16, 2007 16.72 -- -- Aug 14, 2007 17.55 -- -- Aug 13, 2007 17.62 -- -- Aug 10, 2007 17.1 -- -- Aug 9, 2007 17.57 -- -- Aug 8, 2007 17.83 -- -- Aug 7, 2007 17.6 -- -- Aug 6, 2007 17.38 -- -- Aug 3, 2007 17.74 -- -- Aug 2, 2007 17.8 -- -- Aug 1, 2007 17.6 -- -- Jul 31, 2007 18.04 0.25 1.41 Jul 30, 2007 17.79 -- -- Jul 27, 2007 18.07 -- -- Jul 26, 2007 18.36 -- -- Jul 25, 2007 18.67 -- -- Jul 24, 2007 18.78 -- -- Jul 23, 2007 18.9 -- -- Jul 20, 2007 18.93 -- -- Jul 19, 2007 19.05 -- -- Jul 18, 2007 18.93 -- -- Jul 17, 2007 19 -- -- Jul 16, 2007 18.95 -- -- Jul 13, 2007 18.96 -- -- Jul 12, 2007 18.8 -- -- Jul 11, 2007 18.55 -- -- Jul 10, 2007 18.69 -- -- Jul 9, 2007 18.83 -- -- Jul 6, 2007 18.72 -- -- Jul 5, 2007 18.7 -- -- Jul 4, 2007 18.69 -- -- Jul 3, 2007 18.69 -- -- Jul 2, 2007 18.52 -- -- Jun 29, 2007 18.54 0.09 0.49 Jun 28, 2007 18.45 -- -- Jun 27, 2007 18.16 -- -- Jun 26, 2007 18.38 -- -- Jun 25, 2007 18.41 -- -- Jun 22, 2007 18.61 -- -- Jun 21, 2007 18.43 -- -- Jun 20, 2007 18.77 -- -- Jun 19, 2007 18.74 -- -- Jun 18, 2007 18.82 -- -- Jun 15, 2007 18.83 -- -- Jun 14, 2007 18.69 -- -- Jun 13, 2007 18.4 -- -- Jun 12, 2007 18.44 -- -- Jun 11, 2007 18.54 -- -- Jun 8, 2007 18.36 -- -- Jun 7, 2007 18.67 -- -- Jun 6, 2007 18.78 -- -- Jun 5, 2007 18.91 -- -- Jun 4, 2007 18.94 -- -- Jun 1, 2007 18.97 -- -- May 31, 2007 18.92 0.26 1.39 May 30, 2007 18.66 -- -- May 29, 2007 18.74 -- -- May 25, 2007 18.6 -- -- May 24, 2007 18.75 -- -- May 23, 2007 18.81 -- -- May 22, 2007 18.76 -- -- May 21, 2007 18.76 -- -- May 18, 2007 18.65 -- -- May 16, 2007 18.54 -- -- May 15, 2007 18.58 -- -- May 14, 2007 18.64 -- -- May 11, 2007 18.48 -- -- May 10, 2007 18.6 -- -- May 9, 2007 18.57 -- -- May 8, 2007 18.51 -- -- May 7, 2007 18.6 -- -- May 4, 2007 18.55 -- -- May 3, 2007 18.48 -- -- May 2, 2007 18.37 -- -- Apr 30, 2007 18.43 -0.01 -0.05 Apr 27, 2007 18.44 -- -- Apr 26, 2007 18.42 -- -- Apr 25, 2007 18.28 -- -- Apr 24, 2007 18.29 -- -- Apr 23, 2007 18.34 -- -- Apr 20, 2007 18.27 -- -- Apr 19, 2007 18.12 -- -- Apr 18, 2007 18.12 -- -- Apr 17, 2007 18.16 -- -- Apr 16, 2007 18.07 -- -- Apr 13, 2007 17.97 -- -- Apr 12, 2007 17.8 -- -- Apr 11, 2007 17.9 -- -- Apr 10, 2007 17.96 -- -- Apr 5, 2007 17.82 -- -- Apr 4, 2007 17.77 -- -- Apr 3, 2007 17.66 -- -- Apr 2, 2007 17.55 -- -- Mar 30, 2007 17.59 0.04 0.23 Mar 29, 2007 17.55 -- -- Mar 28, 2007 17.55 -- -- Mar 27, 2007 17.66 -- -- Mar 26, 2007 17.77 -- -- Mar 23, 2007 17.77 -- -- Mar 22, 2007 17.66 -- -- Mar 21, 2007 17.44 -- -- Mar 20, 2007 17.34 -- -- Mar 19, 2007 17.25 -- -- Mar 16, 2007 17.14 -- -- Mar 15, 2007 17.16 -- -- Mar 14, 2007 17 -- -- Mar 13, 2007 17.33 -- -- Mar 12, 2007 17.3 -- -- Mar 9, 2007 17.31 -- -- Mar 8, 2007 17.3 -- -- Mar 7, 2007 17.14 -- -- Mar 6, 2007 17.04 -- -- Mar 5, 2007 16.99 -- -- Mar 2, 2007 17.2 -- -- Mar 1, 2007 17.07 -- -- Feb 28, 2007 17.25 -0.36 -2.04 Feb 27, 2007 17.61 -- -- Feb 26, 2007 17.95 -- -- Feb 23, 2007 17.98 -- -- Feb 22, 2007 18.12 -- -- Feb 21, 2007 18.02 -- -- Feb 20, 2007 17.98 -- -- Feb 19, 2007 18.02 -- -- Feb 16, 2007 18 -- -- Feb 15, 2007 18.02 -- -- Feb 14, 2007 17.87 -- -- Feb 13, 2007 17.81 -- -- Feb 12, 2007 17.74 -- -- Feb 9, 2007 17.95 -- -- Feb 8, 2007 17.85 -- -- Feb 7, 2007 17.94 -- -- Feb 6, 2007 17.88 -- -- Feb 5, 2007 17.85 -- -- Feb 2, 2007 17.81 -- -- Feb 1, 2007 17.8 -- -- Jan 31, 2007 17.55 0.03 0.17 Jan 30, 2007 17.52 -- -- Jan 29, 2007 17.53 -- -- Jan 26, 2007 17.51 -- -- Jan 25, 2007 17.75 -- -- Jan 24, 2007 17.62 -- -- Jan 23, 2007 17.56 -- -- Jan 22, 2007 17.62 -- -- Jan 19, 2007 17.55 -- -- Jan 18, 2007 17.62 -- -- Jan 17, 2007 17.65 -- -- Jan 16, 2007 17.68 -- -- Jan 15, 2007 17.67 -- -- Jan 12, 2007 17.6 -- -- Jan 11, 2007 17.5 -- -- Jan 10, 2007 17.28 -- -- Jan 9, 2007 17.36 -- -- Jan 8, 2007 17.3 -- -- Jan 5, 2007 17.32 -- -- Jan 4, 2007 17.37 -- -- Jan 3, 2007 17.47 -- -- Jan 2, 2007 17.45 -- -- Dec 29, 2006 17.56 -- -- Dec 28, 2006 17.55 -- -- Dec 27, 2006 17.51 -- -- Dec 22, 2006 17.41 -- -- Dec 21, 2006 17.58 -- -- Dec 20, 2006 17.63 -- -- Dec 19, 2006 17.48 -- -- Dec 18, 2006 17.69 -- -- Dec 15, 2006 17.7 -- -- Dec 14, 2006 17.58 -- -- Dec 13, 2006 17.47 -- -- Dec 12, 2006 17.48 -- -- Dec 11, 2006 17.49 -- -- Dec 8, 2006 17.43 -- -- Dec 7, 2006 17.57 -- -- Dec 6, 2006 17.52 -- -- Dec 5, 2006 17.49 -- -- Dec 4, 2006 17.33 -- -- Dec 1, 2006 17.32 -- -- Nov 30, 2006 17.31 0.09 0.52 Nov 29, 2006 17.22 -- -- Nov 28, 2006 17.03 -- -- Nov 27, 2006 17.26 -- -- Nov 24, 2006 17.32 -- -- Nov 23, 2006 17.39 -- -- Nov 22, 2006 17.38 -- -- Nov 21, 2006 17.3 -- -- Nov 20, 2006 17.32 -- -- Nov 17, 2006 17.25 -- -- Nov 16, 2006 17.36 -- -- Nov 15, 2006 17.3 -- -- Nov 14, 2006 17.12 -- -- Nov 13, 2006 17.1 -- -- Nov 10, 2006 17.05 -- -- Nov 9, 2006 17.13 -- -- Nov 8, 2006 17 -- -- Nov 7, 2006 17.09 -- -- Nov 6, 2006 16.92 -- -- Nov 3, 2006 16.86 -- -- Nov 2, 2006 16.79 -- -- Oct 31, 2006 17.04 0.06 0.35 Oct 30, 2006 16.98 -- -- Oct 27, 2006 17.14 -- -- Oct 26, 2006 17.18 -- -- Oct 25, 2006 17.11 -- -- Oct 24, 2006 17.03 -- -- Oct 23, 2006 16.92 -- -- Oct 20, 2006 16.88 -- -- Oct 19, 2006 16.86 -- -- Oct 18, 2006 16.94 -- -- Oct 17, 2006 16.86 -- -- Oct 16, 2006 16.91 -- -- Oct 13, 2006 16.8 -- -- Oct 12, 2006 16.64 -- -- Oct 11, 2006 16.57 -- -- Oct 10, 2006 16.55 -- -- Oct 9, 2006 16.5 -- -- Oct 6, 2006 16.44 -- -- Oct 5, 2006 16.52 -- -- Oct 4, 2006 16.25 -- -- Oct 3, 2006 16.24 -- -- Oct 2, 2006 16.39 -- -- Sep 29, 2006 16.36 0.01 0.06 Sep 28, 2006 16.35 -- -- Sep 27, 2006 16.4 -- -- Sep 26, 2006 16.2 -- -- Sep 25, 2006 16 -- -- Sep 22, 2006 16.07 -- -- Sep 21, 2006 16.2 -- -- Sep 20, 2006 16.27 -- -- Sep 19, 2006 16.18 -- -- Sep 18, 2006 16.17 -- -- Sep 15, 2006 16.19 -- -- Sep 14, 2006 16.18 -- -- Sep 13, 2006 16.14 -- -- Sep 12, 2006 15.93 -- -- Sep 11, 2006 15.81 -- -- Sep 8, 2006 15.94 -- -- Sep 7, 2006 15.9 -- -- Sep 6, 2006 16.08 -- -- Sep 5, 2006 16.12 -- -- Sep 4, 2006 16.11 -- -- Sep 1, 2006 16.07 -- -- Aug 31, 2006 16.04 0.02 0.12 Aug 30, 2006 16.02 -- -- Aug 29, 2006 16.02 -- -- Aug 28, 2006 15.96 -- -- Aug 25, 2006 16 -- -- Aug 24, 2006 16 -- -- Aug 23, 2006 16.12 -- -- Aug 22, 2006 16.12 -- -- Aug 21, 2006 16.08 -- -- Aug 18, 2006 16.02 -- -- Aug 17, 2006 16.1 -- -- Aug 16, 2006 15.98 -- -- Aug 14, 2006 15.73 -- -- Aug 11, 2006 15.74 -- -- Aug 10, 2006 15.74 -- -- Aug 9, 2006 15.94 -- -- Aug 8, 2006 15.93 -- -- Aug 7, 2006 15.87 -- -- Aug 4, 2006 16.1 -- -- Aug 3, 2006 15.8 -- -- Aug 2, 2006 15.87 -- -- Aug 1, 2006 15.8 -- -- Jul 31, 2006 15.84 0.07 0.44 Jul 28, 2006 15.77 -- -- Jul 27, 2006 15.83 -- -- Jul 26, 2006 15.72 -- -- Jul 25, 2006 15.7 -- -- Jul 24, 2006 15.43 -- -- Jul 21, 2006 15.34 -- -- Jul 20, 2006 15.74 -- -- Jul 19, 2006 15.57 -- -- Jul 18, 2006 15.5 -- -- Jul 17, 2006 15.51 -- -- Jul 14, 2006 15.53 -- -- Jul 13, 2006 15.66 -- -- Jul 12, 2006 16.06 -- -- Jul 11, 2006 15.94 -- -- Jul 10, 2006 16.04 -- -- Jul 7, 2006 16.09 -- -- Jul 6, 2006 16.19 -- -- Jul 5, 2006 16.11 -- -- Jul 4, 2006 16.29 -- -- Jul 3, 2006 16.21 -- -- Jun 30, 2006 16.14 0.27 1.7 Jun 29, 2006 15.87 -- -- Jun 28, 2006 15.63 -- -- Jun 27, 2006 15.81 -- -- Jun 26, 2006 15.7 -- -- Jun 22, 2006 15.67 -- -- Jun 21, 2006 15.52 -- -- Jun 20, 2006 15.38 -- -- Jun 19, 2006 15.59 -- -- Jun 16, 2006 15.64 -- -- Jun 15, 2006 15.4 -- -- Jun 14, 2006 15.17 -- -- Jun 13, 2006 15.29 -- -- Jun 12, 2006 15.61 -- -- Jun 9, 2006 15.78 -- -- Jun 8, 2006 15.6 -- -- Jun 7, 2006 15.83 -- -- Jun 6, 2006 15.85 -- -- Jun 2, 2006 16.24 -- -- Jun 1, 2006 16.06 -- -- May 31, 2006 15.96 -0.07 -0.44 May 30, 2006 16.03 -- -- May 29, 2006 16.17 -- -- May 26, 2006 16.11 -- -- May 24, 2006 15.94 -- -- May 23, 2006 16.14 -- -- May 22, 2006 15.95 -- -- May 19, 2006 16.08 -- -- May 18, 2006 16.22 -- -- May 17, 2006 16.41 -- -- May 16, 2006 16.53 -- -- May 15, 2006 16.48 -- -- May 12, 2006 16.8 -- -- May 11, 2006 17.1 -- -- May 10, 2006 17.09 -- -- May 9, 2006 17.09 -- -- May 8, 2006 17.11 -- -- May 5, 2006 17.08 -- -- May 4, 2006 16.95 -- -- May 3, 2006 16.91 -- -- May 2, 2006 16.87 -- -- Apr 28, 2006 16.8 0.16 0.96 Apr 27, 2006 16.64 -- -- Apr 26, 2006 16.95 -- -- Apr 25, 2006 17.06 -- -- Apr 24, 2006 16.95 -- -- Apr 21, 2006 17.1 -- -- Apr 20, 2006 17.13 -- -- Apr 19, 2006 17.05 -- -- Apr 18, 2006 16.88 -- -- Apr 13, 2006 16.64 -- -- Apr 12, 2006 16.71 -- -- Apr 11, 2006 16.85 -- -- Apr 10, 2006 16.82 -- -- Apr 7, 2006 16.98 -- -- Apr 6, 2006 17.03 -- -- Apr 5, 2006 16.91 -- -- Apr 4, 2006 16.75 -- -- Apr 3, 2006 16.78 -- -- Mar 31, 2006 16.75 -- -- Mar 30, 2006 16.83 -- -- Mar 29, 2006 16.56 -- -- Mar 28, 2006 16.66 -- -- Mar 27, 2006 16.62 -- -- Mar 24, 2006 16.54 -- -- Mar 23, 2006 16.55 -- -- Mar 22, 2006 16.4 -- -- Mar 21, 2006 16.54 -- -- Mar 20, 2006 16.66 -- -- Mar 17, 2006 16.62 -- -- Mar 16, 2006 16.6 -- -- Mar 15, 2006 16.47 -- -- Mar 14, 2006 16.26 -- -- Mar 13, 2006 16.19 -- -- Mar 10, 2006 16 -- -- Mar 9, 2006 16.21 -- -- Mar 8, 2006 16.08 -- -- Mar 7, 2006 16.11 -- -- Mar 6, 2006 16.38 -- -- Mar 3, 2006 16.48 -- -- Mar 2, 2006 16.42 -- -- Mar 1, 2006 16.38 -- -- Feb 28, 2006 16.37 -- -- Feb 27, 2006 16.45 -- -- Feb 24, 2006 16.39 -- -- Feb 23, 2006 16.35 -- -- Feb 22, 2006 16.32 -- -- Feb 21, 2006 16.43 -- -- Feb 20, 2006 16.37 -- -- Feb 17, 2006 16.41 -- -- Feb 16, 2006 16.29 -- -- Feb 15, 2006 16.2 -- -- Feb 14, 2006 16.05 -- -- Feb 13, 2006 16.08 -- -- Feb 10, 2006 16.1 -- -- Feb 9, 2006 16.32 -- -- Feb 8, 2006 16.04 -- -- Feb 7, 2006 16.24 -- -- Feb 6, 2006 16.3 -- -- Feb 3, 2006 16.24 -- -- Feb 2, 2006 16.51 -- -- Feb 1, 2006 16.53 -- -- Jan 31, 2006 16.52 -- -- Jan 30, 2006 16.55 -- -- Jan 27, 2006 16.48 -- -- Jan 26, 2006 16.26 -- -- Jan 25, 2006 16.29 -- -- Jan 24, 2006 16.24 -- -- Jan 23, 2006 16.13 -- -- Jan 20, 2006 16.45 -- -- Jan 19, 2006 16.38 -- -- Jan 18, 2006 16.31 -- -- Jan 17, 2006 16.4 -- -- Jan 16, 2006 16.46 -- -- Jan 13, 2006 16.45 -- -- Jan 12, 2006 16.56 -- -- Jan 11, 2006 16.52 -- -- Jan 10, 2006 16.43 -- -- Jan 9, 2006 16.41 -- -- Jan 6, 2006 16.3 -- -- Jan 5, 2006 16.16 -- -- Jan 4, 2006 16.08 -- -- Jan 3, 2006 15.82 -- -- Jan 2, 2006 15.75 -- -- Dec 30, 2005 15.77 -- -- Dec 29, 2005 15.89 -- -- Dec 28, 2005 15.87 -- -- Dec 27, 2005 16.01 -- -- Dec 23, 2005 16.01 -- -- Dec 22, 2005 15.95 -- -- Dec 21, 2005 15.89 -- -- Dec 20, 2005 15.77 -- -- Dec 19, 2005 15.83 -- -- Dec 16, 2005 15.95 -- -- Dec 15, 2005 15.99 -- -- Dec 14, 2005 15.96 -- -- Dec 13, 2005 15.9 -- -- Dec 12, 2005 15.94 -- -- Dec 9, 2005 15.83 -- -- Dec 8, 2005 15.78 -- -- Dec 7, 2005 15.9 -- -- Dec 6, 2005 15.88 -- -- Dec 5, 2005 15.84 -- -- Dec 2, 2005 15.81 -- -- Dec 1, 2005 15.7 -- -- Nov 30, 2005 15.62 -- -- Nov 29, 2005 15.64 -- -- Nov 28, 2005 15.68 -- -- Nov 25, 2005 15.77 -- -- Nov 24, 2005 15.74 -- -- Nov 23, 2005 15.72 -- -- Nov 22, 2005 15.59 -- -- Nov 21, 2005 15.44 -- -- Nov 18, 2005 15.48 -- -- Nov 17, 2005 15.33 -- -- Nov 16, 2005 15.17 -- -- Nov 15, 2005 15.17 -- -- Nov 14, 2005 15.21 -- -- Nov 11, 2005 15.2 -- -- Nov 10, 2005 15.06 -- -- Nov 9, 2005 15.08 -- -- Nov 8, 2005 15.08 -- -- Nov 7, 2005 15.17 -- -- Nov 4, 2005 15.24 -- -- Nov 3, 2005 15.3 -- -- Nov 2, 2005 14.93 -- -- Oct 31, 2005 14.89 -- -- Oct 28, 2005 14.52 -- -- Oct 27, 2005 14.63 -- -- Oct 26, 2005 14.72 -- -- Oct 25, 2005 14.73 -- -- Oct 24, 2005 14.57 -- -- Oct 21, 2005 14.46 -- -- Oct 20, 2005 14.62 -- -- Oct 19, 2005 14.32 -- -- Oct 18, 2005 14.56 -- -- Oct 17, 2005 14.58 -- -- Oct 14, 2005 14.41 -- -- Oct 13, 2005 14.34 -- -- Oct 12, 2005 14.61 -- -- Oct 11, 2005 14.68 -- -- Oct 10, 2005 14.64 -- -- Oct 7, 2005 14.71 -- -- Oct 6, 2005 14.73 -- -- Oct 5, 2005 15.04 -- -- Oct 4, 2005 15.29 -- -- Oct 3, 2005 15.42 -- -- Sep 30, 2005 15.34 -- -- Sep 29, 2005 15.12 -- -- Sep 28, 2005 15.19 -- -- Sep 27, 2005 15.14 -- -- Sep 26, 2005 15.12 -- -- Sep 23, 2005 14.98 -- -- Sep 22, 2005 15.03 -- -- Sep 21, 2005 15.06 -- -- Sep 20, 2005 15.31 -- -- Sep 19, 2005 15.33 -- -- Sep 16, 2005 15.29 -- -- Sep 15, 2005 15.31 -- -- Sep 14, 2005 15.31 -- -- Sep 13, 2005 15.35 -- -- Sep 12, 2005 15.44 -- -- Sep 9, 2005 15.37 -- -- Sep 8, 2005 15.3 -- -- Sep 7, 2005 15.25 -- -- Sep 6, 2005 15.1 -- -- Sep 5, 2005 15.03 -- -- Sep 2, 2005 15.06 -- -- Sep 1, 2005 15.14 -- -- Aug 31, 2005 14.88 -- -- Aug 30, 2005 14.84 -- -- Aug 29, 2005 14.78 -- -- Aug 26, 2005 14.86 -- -- Aug 25, 2005 14.87 -- -- Aug 24, 2005 14.87 -- -- Aug 23, 2005 14.94 -- -- Aug 22, 2005 15.01 -- -- Aug 19, 2005 14.91 -- -- Aug 18, 2005 14.85 -- -- Aug 17, 2005 14.91 -- -- Aug 16, 2005 15.04 -- -- Aug 12, 2005 15.12 -- -- Aug 11, 2005 15.14 -- -- Aug 10, 2005 15.18 -- -- Aug 9, 2005 15.03 -- -- Aug 8, 2005 15.09 -- -- Aug 5, 2005 15.08 -- -- Aug 4, 2005 15.17 -- -- Aug 3, 2005 15.25 -- -- Aug 2, 2005 15.17 -- -- Aug 1, 2005 15.14 -- -- Jul 29, 2005 15.22 -- -- Jul 28, 2005 15.09 -- -- Jul 27, 2005 14.99 -- -- Jul 26, 2005 14.95 -- -- Jul 25, 2005 14.98 -- -- Jul 22, 2005 14.91 -- -- Jul 21, 2005 14.94 -- -- Jul 20, 2005 14.91 -- -- Jul 19, 2005 14.89 -- -- Jul 18, 2005 14.85 -- -- Jul 15, 2005 14.9 -- -- Jul 14, 2005 14.99 -- -- Jul 13, 2005 14.98 -- -- Jul 12, 2005 14.94 -- -- Jul 11, 2005 14.88 -- -- Jul 8, 2005 14.76 -- -- Jul 7, 2005 14.57 -- -- Jul 6, 2005 14.78 -- -- Jul 5, 2005 14.61 -- -- Jul 4, 2005 14.58 -- -- Jul 1, 2005 14.52 -- -- BGF US Flexible Equity Fund Fund Inception 31-Oct-2002 Month End Date Monthly Total (NAV) Return Oct 31, 2002 0 Nov 30, 2002 0.800002 Dec 31, 2002 -3.472227 Jan 31, 2003 -3.49434 Feb 28, 2003 -0.851971 Mar 31, 2003 3.222334 Apr 30, 2003 3.433919 May 31, 2003 4.527175 Jun 30, 2003 3.849852 Jul 31, 2003 0.834107 Aug 31, 2003 1.47059 Sep 30, 2003 1.268125 Oct 31, 2003 7.155633 Nov 30, 2003 2.754593 Dec 31, 2003 1.218522 Jan 31, 2004 3.370786 Feb 29, 2004 2.096272 Mar 31, 2004 -0.152087 Apr 30, 2004 -3.427267 May 31, 2004 0.788641 Jun 30, 2004 2.582157 Jul 31, 2004 -4.195267 Aug 31, 2004 -1.671976 Sep 30, 2004 3.481781 Oct 31, 2004 1.643193 Nov 30, 2004 6.851423 Dec 31, 2004 2.449572 Jan 31, 2005 -3.305209 Feb 28, 2005 5.52727 Mar 31, 2005 -1.791871 Apr 30, 2005 -5.754381 May 31, 2005 5.361128 Jun 30, 2005 3.462899 Jul 31, 2005 3.961754 Aug 31, 2005 -2.233905 Sep 30, 2005 3.091395 Oct 31, 2005 -2.933508 Nov 30, 2005 4.902613 Dec 31, 2005 0.960314 Jan 31, 2006 4.755867 Feb 28, 2006 -0.907987 Mar 31, 2006 2.321315 Apr 30, 2006 0.2985 May 31, 2006 -4.999995 Jun 30, 2006 1.127815 Jul 31, 2006 -1.858729 Aug 31, 2006 1.262629 Sep 30, 2006 1.995015 Oct 31, 2006 4.156482 Nov 30, 2006 1.584494 Dec 31, 2006 1.444256 Jan 31, 2007 -0.056946 Feb 28, 2007 -1.709396 Mar 31, 2007 1.971018 Apr 30, 2007 4.775441 May 31, 2007 2.658713 Jun 30, 2007 -2.00845 Jul 31, 2007 -2.696872 Aug 31, 2007 -0.609761 Sep 30, 2007 3.792524 Oct 31, 2007 1.23589 Nov 30, 2007 -4.140133 Dec 31, 2007 1.661134 Jan 31, 2008 -10.83878 Feb 29, 2008 0.671947 Mar 31, 2008 -5.461162 Apr 30, 2008 4.428756 May 31, 2008 2.397048 Jun 30, 2008 -6.662661 Jul 31, 2008 -2.443731 Aug 31, 2008 1.054716 Sep 30, 2008 -13.04631 Oct 31, 2008 -16.05402 Nov 30, 2008 -5.898124 Dec 31, 2008 3.893638 Jan 31, 2009 -1.919562 Feb 28, 2009 -12.67474 Mar 31, 2009 7.043755 Apr 30, 2009 8.275175 May 31, 2009 1.841629 Jun 30, 2009 1.446652 Jul 31, 2009 5.704093 Aug 31, 2009 1.517713 Sep 30, 2009 3.405309 Oct 31, 2009 0.481927 Nov 30, 2009 2.8777 Dec 31, 2009 3.574204 Jan 31, 2010 -2.400595 Feb 28, 2010 1.614141 Mar 31, 2010 5.370653 Apr 30, 2010 3.086853 May 31, 2010 -8.147633 Jun 30, 2010 -6.444269 Jul 31, 2010 1.782823 Aug 31, 2010 -6.28981 Sep 30, 2010 11.21495 Oct 31, 2010 1.833463 Nov 30, 2010 0.375092 Dec 31, 2010 5.754852 Jan 31, 2011 1.413429 Feb 28, 2011 5.017412 Mar 31, 2011 1.260781 Apr 30, 2011 3.931844 May 31, 2011 -0.50441 Jun 30, 2011 -1.837766 Jul 31, 2011 -5.164623 Aug 31, 2011 -6.058538 Sep 30, 2011 -9.710145 Oct 31, 2011 13.162119 Nov 30, 2011 -3.333333 Dec 31, 2011 2.347762 Jan 31, 2012 5.16129 Feb 29, 2012 6.339468 Mar 31, 2012 -0.25641 Apr 30, 2012 -2.120823 May 31, 2012 -8.207485 Jun 30, 2012 3.505007 Jul 31, 2012 1.451279 Aug 31, 2012 2.111717 Sep 30, 2012 2.93529 Oct 31, 2012 -1.296176 Nov 30, 2012 -0.590939 Dec 31, 2012 0.264201 Jan 31, 2013 6.324111 Feb 28, 2013 0.991326 Mar 31, 2013 2.760736 Apr 30, 2013 0.41791 May 31, 2013 5.29132 Jun 30, 2013 -4.347826 Jul 31, 2013 6.670602 Aug 31, 2013 -3.26508 Sep 30, 2013 2.459954 Oct 31, 2013 4.690117 Nov 30, 2013 4.053333 Dec 31, 2013 2.050231 Jan 31, 2014 -2.812657 Feb 28, 2014 4.392765 Mar 31, 2014 0.346535 Apr 30, 2014 -1.874692 May 31, 2014 2.664656 Jun 30, 2014 1.714006 Jul 31, 2014 -0.048146 Aug 31, 2014 2.071291 Sep 30, 2014 -1.462954 Oct 31, 2014 1.867816 Nov 30, 2014 2.16267 Dec 31, 2014 1.38058 Jan 31, 2015 -5.038584 Feb 28, 2015 6.022945 Mar 31, 2015 -1.758341 Apr 30, 2015 0.321248 May 31, 2015 1.235133 Jun 30, 2015 -1.807501 Jul 31, 2015 2.162908 Aug 31, 2015 -6.351351 Sep 30, 2015 -3.799904 Oct 31, 2015 9.05 Nov 30, 2015 -0.183402 Dec 31, 2015 -1.423978 Jan 31, 2016 -8.90028 Feb 29, 2016 1.074169 Mar 31, 2016 5.819838 Apr 30, 2016 -1.243424 May 31, 2016 1.791768 Jun 30, 2016 -3.139867 Jul 31, 2016 4.960707 Aug 31, 2016 0.935891 Sep 30, 2016 -0.788132 Oct 31, 2016 -0.607477 Nov 30, 2016 6.158909 Dec 31, 2016 1.682905 Jan 31, 2017 1.655052 Feb 28, 2017 4.498715 Mar 31, 2017 -0.492005 Apr 30, 2017 1.606922 May 31, 2017 -0.081103 Jun 30, 2017 1.298701 Jul 31, 2017 1.482372 Aug 31, 2017 1.342282 Sep 30, 2017 2.181535 Oct 31, 2017 3.011819 Nov 30, 2017 2.775722 Dec 31, 2017 1.764494 Jan 31, 2018 5.27247 Feb 28, 2018 -3.663866 Mar 31, 2018 -5.408234 Apr 30, 2018 2.914054 May 31, 2018 1.075269 Jun 30, 2018 0.602837 Jul 31, 2018 3.842087 Aug 31, 2018 3.326544 Sep 30, 2018 -0.624179 Oct 31, 2018 -6.413223 Nov 30, 2018 -0.353232 Dec 31, 2018 -9.89011 Jan 31, 2019 7.041699 Feb 28, 2019 3.675119 Mar 31, 2019 0.212691 Apr 30, 2019 4.067917 May 31, 2019 -6.832087 Jun 30, 2019 4.92521 Jul 31, 2019 3.233658 Aug 31, 2019 -3.401819 Sep 30, 2019 1.917713 Oct 31, 2019 2.63428 Nov 30, 2019 3.3 Dec 31, 2019 2.549209 Jan 31, 2020 -0.59786 Feb 29, 2020 -11.649256 Mar 31, 2020 -10.569688 Apr 30, 2020 13.341346 May 31, 2020 2.933899 Jun 30, 2020 0.995879 Jul 31, 2020 7.378443 Aug 31, 2020 6.903103 Sep 30, 2020 -3.909953 Oct 31, 2020 -2.342787 Nov 30, 2020 13.920455 Dec 31, 2020 1.995012 Jan 31, 2021 1.385493 Feb 28, 2021 2.8403 Mar 31, 2021 4.794164 Apr 30, 2021 5.818001 May 31, 2021 -0.352444 Jun 30, 2021 0.542325 Jul 31, 2021 1.336773 Aug 31, 2021 0.624855 Sep 30, 2021 -2.5069 Oct 31, 2021 3.231894 Nov 30, 2021 -0.502742 Dec 31, 2021 3.559945 Jan 31, 2022 -5.72189 Feb 28, 2022 -1.599624 Mar 31, 2022 4.900789 Apr 30, 2022 -4.831358 May 31, 2022 -2.011494 Jun 30, 2022 -9.701857 Jul 31, 2022 9.066306 Aug 31, 2022 -2.406948 Sep 30, 2022 -9.407577 Oct 31, 2022 6.399102 Nov 30, 2022 2.611448 Dec 31, 2022 -3.007712 Jan 31, 2023 6.520011 Feb 28, 2023 -1.244091 Mar 31, 2023 0.529101 Apr 30, 2023 2.73183 May 31, 2023 0.317151 Jun 30, 2023 4.669261 Jul 31, 2023 2.834572 Aug 31, 2023 -1.491188 Sep 30, 2023 -3.784404 Oct 31, 2023 -4.100119 Nov 30, 2023 7.407407 Dec 31, 2023 5.600555 Jan 31, 2024 2.629849 Feb 29, 2024 3.181721