BGF US Government Mortgage Impact Fund
The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities which are denominated in US dollars. The fixed income securities will be issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises, including Government National Mortgage Association, mortgage-backed certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac. MBS are financial securities which are backed cash flows from underlying assets such as commercial and residential mortgages. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 95,030,538
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Aug 2, 1985
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg US MBS Index
SFDR Classification
Article 9
Initial Charge
3.00%
Ongoing Charge
1.46%
ISIN
LU0147385842
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUSGOEE
SEDOL
7361614
29-Feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 1,957,396.54
Number of Securities
154.00
Shares Outstanding
120,534.15
Name
Weight (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
16.24
0.01
0.061614294516327786
Mar 27, 2024
16.23
0.03
0.18518518518518517
Mar 26, 2024
16.2
0.01
0.06176652254478073
Mar 25, 2024
16.19
-0.01
-0.06172839506172839
Mar 22, 2024
16.2
0.03
0.18552875695732837
Mar 21, 2024
16.17
0.03
0.18587360594795538
Mar 20, 2024
16.14
0.04
0.2484472049689441
Mar 19, 2024
16.1
0.04
0.24906600249066002
Mar 18, 2024
16.06
0
0
Mar 15, 2024
16.06
-0.08
-0.49566294919454773
Mar 14, 2024
16.14
-0.1
-0.6157635467980296
Mar 13, 2024
16.24
-0.01
-0.06153846153846154
Mar 12, 2024
16.25
-0.06
-0.3678724708767627
Mar 11, 2024
16.31
-0.02
-0.1224739742804654
Mar 8, 2024
16.33
0.05
0.3071253071253071
Mar 7, 2024
16.28
0.04
0.24630541871921183
Mar 6, 2024
16.24
0.1
0.6195786864931846
Mar 5, 2024
16.14
0.04
0.2484472049689441
Mar 4, 2024
16.1
0.06
0.3740648379052369
Mar 1, 2024
16.04
-0.05
-0.3107520198881293
Feb 29, 2024
16.09
0.09
0.5625
Feb 28, 2024
16
-0.04
-0.24937655860349128
Feb 27, 2024
16.04
-0.04
-0.24875621890547264
Feb 26, 2024
16.08
0.09
0.5628517823639775
Feb 23, 2024
15.99
0
0
Feb 22, 2024
15.99
-0.08
-0.49782202862476665
Feb 21, 2024
16.07
0
0
Feb 20, 2024
16.07
0
0
Feb 19, 2024
16.07
0.04
0.2495321272613849
Feb 16, 2024
16.03
-0.09
-0.5583126550868487
Feb 15, 2024
16.12
0.12
0.75
Feb 14, 2024
16
-0.06
-0.37359900373599003
Feb 13, 2024
16.06
-0.1
-0.6188118811881188
Feb 12, 2024
16.16
0.01
0.06191950464396285
Feb 9, 2024
16.15
-0.02
-0.12368583797155226
Feb 8, 2024
16.17
-0.08
-0.49230769230769234
Feb 7, 2024
16.25
0.08
0.49474335188620905
Feb 6, 2024
16.17
-0.02
-0.12353304508956146
Feb 5, 2024
16.19
-0.13
-0.7965686274509803
Feb 2, 2024
16.32
-0.1
-0.6090133982947625
Feb 1, 2024
16.42
0.06
0.36674816625916873
Jan 31, 2024
16.36
0.07
0.42971147943523635
Jan 30, 2024
16.29
0.06
0.36968576709796674
Jan 29, 2024
16.23
0.02
0.12338062924120913
Jan 26, 2024
16.21
0.04
0.24737167594310452
Jan 25, 2024
16.17
-0.04
-0.24676125848241826
Jan 24, 2024
16.21
0.03
0.18541409147095178
Jan 23, 2024
16.18
-0.04
-0.2466091245376079
Jan 22, 2024
16.22
0.06
0.3712871287128713
Jan 19, 2024
16.16
-0.04
-0.24691358024691357
Jan 18, 2024
16.2
-0.02
-0.12330456226880394
Jan 17, 2024
16.22
-0.13
-0.7951070336391437
Jan 16, 2024
16.35
-0.07
-0.42630937880633374
Jan 15, 2024
16.42
-0.01
-0.06086427267194157
Jan 12, 2024
16.43
0.13
0.7975460122699386
Jan 11, 2024
16.3
-0.04
-0.24479804161566707
Jan 10, 2024
16.34
0.01
0.0612369871402327
Jan 9, 2024
16.33
0.02
0.12262415695892091
Jan 8, 2024
16.31
0.06
0.36923076923076925
Jan 5, 2024
16.25
-0.03
-0.18427518427518427
Jan 4, 2024
16.28
-0.03
-0.18393623543838136
Jan 3, 2024
16.31
-0.08
-0.4881025015253203
Jan 2, 2024
16.39
-0.06
-0.364741641337386
Dec 29, 2023
16.45
-0.05
-0.30303030303030304
Dec 28, 2023
16.5
0.02
0.12135922330097088
Dec 27, 2023
16.48
0.05
0.30432136335970783
Dec 22, 2023
16.43
0
0
Dec 21, 2023
16.43
0.06
0.3665241295051924
Dec 20, 2023
16.37
0.06
0.3678724708767627
Dec 19, 2023
16.31
0.02
0.12277470841006753
Dec 18, 2023
16.29
-0.07
-0.4278728606356968
Dec 15, 2023
16.36
0.02
0.12239902080783353
Dec 14, 2023
16.34
0.27
1.6801493466085875
Dec 13, 2023
16.07
0.08
0.5003126954346466
Dec 12, 2023
15.99
0.01
0.0625782227784731
Dec 11, 2023
15.98
0
0
Dec 8, 2023
15.98
-0.03
-0.18738288569643974
Dec 7, 2023
16.01
0.02
0.12507817385866166
Dec 6, 2023
15.99
0.04
0.2507836990595611
Dec 5, 2023
15.95
0.02
0.12554927809165098
Dec 4, 2023
15.93
0.13
0.8227848101265823
Dec 1, 2023
15.8
-0.04
-0.25252525252525254
Nov 30, 2023
15.84
-0.04
-0.2518891687657431
Nov 29, 2023
15.88
0.18
1.1464968152866242
Nov 28, 2023
15.7
0.05
0.3194888178913738
Nov 27, 2023
15.65
0.03
0.19206145966709348
Nov 24, 2023
15.62
-0.08
-0.5095541401273885
Nov 23, 2023
15.7
-0.04
-0.25412960609911056
Nov 22, 2023
15.74
0.04
0.25477707006369427
Nov 21, 2023
15.7
0.04
0.2554278416347382
Nov 20, 2023
15.66
0.04
0.2560819462227913
Nov 17, 2023
15.62
0.03
0.19243104554201412
Nov 16, 2023
15.59
0.06
0.386349001931745
Nov 15, 2023
15.53
-0.07
-0.44871794871794873
Nov 14, 2023
15.6
0.25
1.6286644951140066
Nov 13, 2023
15.35
-0.15
-0.967741935483871
Nov 10, 2023
15.5
-0.05
-0.3215434083601286
Nov 9, 2023
15.55
0.03
0.19329896907216496
Nov 8, 2023
15.52
0.06
0.38809831824062097
Nov 7, 2023
15.46
0.02
0.12953367875647667
Nov 6, 2023
15.44
-0.07
-0.4513217279174726
Nov 3, 2023
15.51
0.14
0.9108653220559532
Nov 2, 2023
15.37
0.29
1.9230769230769231
Oct 31, 2023
15.08
0.05
0.33266799733865604
Oct 30, 2023
15.03
-0.07
-0.46357615894039733
Oct 27, 2023
15.1
0.1
0.6666666666666666
Oct 26, 2023
15
-0.06
-0.398406374501992
Oct 25, 2023
15.06
0.03
0.1996007984031936
Oct 24, 2023
15.03
0.15
1.0080645161290323
Oct 23, 2023
14.88
-0.12
-0.8
Oct 20, 2023
15
0.01
0.066711140760507
Oct 19, 2023
14.99
-0.1
-0.6626905235255136
Oct 18, 2023
15.09
-0.02
-0.13236267372600927
Oct 17, 2023
15.11
-0.18
-1.1772400261608895
Oct 16, 2023
15.29
-0.07
-0.4557291666666667
Oct 13, 2023
15.36
-0.03
-0.1949317738791423
Oct 12, 2023
15.39
-0.01
-0.06493506493506493
Oct 11, 2023
15.4
0.03
0.1951854261548471
Oct 10, 2023
15.37
0.12
0.7868852459016393
Oct 9, 2023
15.25
0.1
0.6600660066006601
Oct 6, 2023
15.15
-0.12
-0.7858546168958742
Oct 5, 2023
15.27
0.09
0.5928853754940712
Oct 4, 2023
15.18
-0.08
-0.5242463958060288
Oct 3, 2023
15.26
-0.09
-0.5863192182410424
Oct 2, 2023
15.35
-0.19
-1.2226512226512227
Sep 29, 2023
15.54
0.17
1.1060507482108002
Sep 28, 2023
15.37
-0.17
-1.093951093951094
Sep 27, 2023
15.54
0
0
Sep 26, 2023
15.54
-0.06
-0.38461538461538464
Sep 25, 2023
15.6
-0.07
-0.4467134652201659
Sep 22, 2023
15.67
-0.01
-0.06377551020408163
Sep 21, 2023
15.68
-0.12
-0.759493670886076
Sep 20, 2023
15.8
-0.02
-0.1264222503160556
Sep 19, 2023
15.82
0.04
0.2534854245880862
Sep 18, 2023
15.78
-0.03
-0.18975332068311196
Sep 15, 2023
15.81
-0.04
-0.25236593059936907
Sep 14, 2023
15.85
0.06
0.3799873337555415
Sep 13, 2023
15.79
-0.03
-0.18963337547408343
Sep 12, 2023
15.82
-0.01
-0.06317119393556538
Sep 11, 2023
15.83
-0.01
-0.06313131313131314
Sep 8, 2023
15.84
0.09
0.5714285714285714
Sep 7, 2023
15.75
-0.02
-0.12682308180088775
Sep 6, 2023
15.77
-0.11
-0.6926952141057935
Sep 5, 2023
15.88
-0.03
-0.18856065367693275
Sep 4, 2023
15.91
-0.06
-0.37570444583594237
Sep 1, 2023
15.97
-0.02
-0.12507817385866166
Aug 31, 2023
15.99
-0.02
-0.12492192379762648
Aug 30, 2023
16.01
0.15
0.9457755359394704
Aug 29, 2023
15.86
0.02
0.12626262626262627
Aug 28, 2023
15.84
0.03
0.18975332068311196
Aug 25, 2023
15.81
-0.04
-0.25236593059936907
Aug 24, 2023
15.85
0.07
0.4435994930291508
Aug 23, 2023
15.78
0.09
0.5736137667304015
Aug 22, 2023
15.69
-0.07
-0.44416243654822335
Aug 21, 2023
15.76
-0.01
-0.06341154090044387
Aug 18, 2023
15.77
0.01
0.06345177664974619
Aug 17, 2023
15.76
-0.05
-0.3162555344718533
Aug 16, 2023
15.81
-0.06
-0.3780718336483932
Aug 14, 2023
15.87
-0.06
-0.3766478342749529
Aug 11, 2023
15.93
-0.18
-1.1173184357541899
Aug 10, 2023
16.11
0.05
0.31133250311332505
Aug 9, 2023
16.06
0.01
0.06230529595015576
Aug 8, 2023
16.05
0.07
0.4380475594493116
Aug 7, 2023
15.98
0.07
0.43997485857950974
Aug 4, 2023
15.91
0.03
0.1889168765743073
Aug 3, 2023
15.88
-0.11
-0.6879299562226392
Aug 2, 2023
15.99
-0.08
-0.49782202862476665
Aug 1, 2023
16.07
-0.08
-0.4953560371517028
Jul 31, 2023
16.15
0.06
0.3729024238657551
Jul 28, 2023
16.09
-0.12
-0.7402837754472548
Jul 27, 2023
16.21
0.05
0.3094059405940594
Jul 26, 2023
16.16
-0.02
-0.12360939431396786
Jul 25, 2023
16.18
-0.04
-0.2466091245376079
Jul 24, 2023
16.22
0
0
Jul 21, 2023
16.22
0
0
Jul 20, 2023
16.22
-0.05
-0.3073140749846343
Jul 19, 2023
16.27
0
0
Jul 18, 2023
16.27
0.04
0.24645717806531114
Jul 17, 2023
16.23
-0.06
-0.3683241252302026
Jul 14, 2023
16.29
0.05
0.3078817733990148
Jul 13, 2023
16.24
0.14
0.8695652173913043
Jul 12, 2023
16.1
0.1
0.625
Jul 11, 2023
16
0.05
0.31347962382445144
Jul 10, 2023
15.95
0.02
0.12554927809165098
Jul 7, 2023
15.93
-0.04
-0.25046963055729493
Jul 6, 2023
15.97
-0.15
-0.9305210918114144
Jul 5, 2023
16.12
-0.02
-0.12391573729863693
Jul 4, 2023
16.14
-0.03
-0.18552875695732837
Jul 3, 2023
16.17
0.02
0.1238390092879257
Jun 30, 2023
16.15
-0.08
-0.4929143561306223
Jun 29, 2023
16.23
-0.04
-0.24585125998770743
Jun 28, 2023
16.27
-0.02
-0.12277470841006753
Jun 27, 2023
16.29
0.04
0.24615384615384617
Jun 26, 2023
16.25
0
0
Jun 22, 2023
16.25
0.05
0.30864197530864196
Jun 21, 2023
16.2
-0.04
-0.24630541871921183
Jun 20, 2023
16.24
0.02
0.12330456226880394
Jun 19, 2023
16.22
0
0
Jun 16, 2023
16.22
0.03
0.1852995676343422
Jun 15, 2023
16.19
0.02
0.12368583797155226
Jun 14, 2023
16.17
-0.08
-0.49230769230769234
Jun 13, 2023
16.25
0.06
0.3705991352686844
Jun 12, 2023
16.19
-0.02
-0.12338062924120913
Jun 9, 2023
16.21
0.05
0.3094059405940594
Jun 8, 2023
16.16
-0.05
-0.30845157310302285
Jun 7, 2023
16.21
0.04
0.24737167594310452
Jun 6, 2023
16.17
0.02
0.1238390092879257
Jun 5, 2023
16.15
-0.1
-0.6153846153846154
Jun 2, 2023
16.25
0
0
Jun 1, 2023
16.25
0.08
0.49474335188620905
May 31, 2023
16.17
0.11
0.684931506849315
May 30, 2023
16.06
0.06
0.375
May 26, 2023
16
-0.05
-0.3115264797507788
May 25, 2023
16.05
-0.09
-0.5576208178438662
May 24, 2023
16.14
0.03
0.186219739292365
May 23, 2023
16.11
-0.04
-0.2476780185758514
May 22, 2023
16.15
-0.02
-0.12368583797155226
May 19, 2023
16.17
-0.13
-0.7975460122699386
May 17, 2023
16.3
0.01
0.061387354205033766
May 16, 2023
16.29
-0.06
-0.3669724770642202
May 15, 2023
16.35
-0.11
-0.6682867557715675
May 12, 2023
16.46
0
0
May 11, 2023
16.46
0.09
0.5497861942577886
May 10, 2023
16.37
-0.03
-0.18292682926829268
May 8, 2023
16.4
-0.02
-0.1218026796589525
May 5, 2023
16.42
-0.04
-0.24301336573511542
May 4, 2023
16.46
0.03
0.18259281801582472
May 3, 2023
16.43
0.15
0.9213759213759214
May 2, 2023
16.28
-0.08
-0.4889975550122249
Apr 28, 2023
16.36
0.02
0.12239902080783353
Apr 27, 2023
16.34
-0.08
-0.48721071863581
Apr 26, 2023
16.42
0.02
0.12195121951219512
Apr 25, 2023
16.4
0.07
0.4286589099816289
Apr 24, 2023
16.33
-0.02
-0.12232415902140673
Apr 21, 2023
16.35
0.09
0.5535055350553506
Apr 20, 2023
16.26
0.04
0.2466091245376079
Apr 19, 2023
16.22
-0.01
-0.061614294516327786
Apr 18, 2023
16.23
-0.04
-0.24585125998770743
Apr 17, 2023
16.27
-0.11
-0.6715506715506715
Apr 14, 2023
16.38
-0.08
-0.48602673147023084
Apr 13, 2023
16.46
0.05
0.30469226081657524
Apr 12, 2023
16.41
0.05
0.3056234718826406
Apr 11, 2023
16.36
-0.17
-1.02843315184513
Apr 6, 2023
16.53
0.03
0.18181818181818182
Apr 5, 2023
16.5
0.11
0.6711409395973155
Apr 4, 2023
16.39
0.11
0.6756756756756757
Apr 3, 2023
16.28
0.02
0.12300123001230012
Mar 31, 2023
16.26
0.03
0.18484288354898337
Mar 30, 2023
16.23
0.03
0.18518518518518517
Mar 29, 2023
16.2
-0.04
-0.24630541871921183
Mar 28, 2023
16.24
-0.13
-0.7941356139279169
Mar 27, 2023
16.37
-0.08
-0.48632218844984804
Mar 24, 2023
16.45
0.07
0.42735042735042733
Mar 23, 2023
16.38
0.18
1.1111111111111112
Mar 22, 2023
16.2
-0.02
-0.12330456226880394
Mar 21, 2023
16.22
-0.13
-0.7951070336391437
Mar 20, 2023
16.35
0.06
0.3683241252302026
Mar 17, 2023
16.29
0.02
0.12292562999385372
Mar 16, 2023
16.27
0.04
0.24645717806531114
Mar 15, 2023
16.23
0.08
0.4953560371517028
Mar 14, 2023
16.15
-0.01
-0.06188118811881188
Mar 13, 2023
16.16
0.15
0.9369144284821986
Mar 10, 2023
16.01
0.14
0.8821676118462508
Mar 9, 2023
15.87
-0.01
-0.06297229219143577
Mar 8, 2023
15.88
-0.04
-0.25125628140703515
Mar 7, 2023
15.92
-0.03
-0.18808777429467086
Mar 6, 2023
15.95
0.1
0.6309148264984227
Mar 3, 2023
15.85
0.01
0.06313131313131314
Mar 2, 2023
15.84
-0.12
-0.7518796992481203
Mar 1, 2023
15.96
-0.02
-0.1251564455569462
Feb 28, 2023
15.98
-0.02
-0.125
Feb 27, 2023
16
0
0
Feb 24, 2023
16
-0.02
-0.12484394506866417
Feb 23, 2023
16.02
0.01
0.06246096189881324
Feb 22, 2023
16.01
-0.05
-0.31133250311332505
Feb 21, 2023
16.06
-0.08
-0.49566294919454773
Feb 20, 2023
16.14
0.04
0.2484472049689441
Feb 17, 2023
16.1
-0.03
-0.1859888406695598
Feb 16, 2023
16.13
-0.05
-0.30902348578491967
Feb 15, 2023
16.18
-0.09
-0.5531653349723418
Feb 14, 2023
16.27
0.04
0.24645717806531114
Feb 13, 2023
16.23
-0.06
-0.3683241252302026
Feb 10, 2023
16.29
-0.06
-0.3669724770642202
Feb 9, 2023
16.35
0.04
0.24524831391784183
Feb 8, 2023
16.31
0.02
0.12277470841006753
Feb 7, 2023
16.29
-0.08
-0.48869883934025654
Feb 6, 2023
16.37
-0.16
-0.9679370840895342
Feb 3, 2023
16.53
-0.06
-0.3616636528028933
Feb 2, 2023
16.59
0.15
0.9124087591240876
Feb 1, 2023
16.44
0.02
0.1218026796589525
Jan 31, 2023
16.42
-0.02
-0.12165450121654502
Jan 30, 2023
16.44
-0.02
-0.12150668286755771
Jan 27, 2023
16.46
-0.03
-0.18192844147968465
Jan 26, 2023
16.49
0.03
0.1822600243013366
Jan 25, 2023
16.46
0.07
0.42708968883465526
Jan 24, 2023
16.39
-0.01
-0.06097560975609756
Jan 23, 2023
16.4
-0.07
-0.42501517911353975
Jan 20, 2023
16.47
-0.05
-0.3026634382566586
Jan 19, 2023
16.52
0.05
0.3035822707953855
Jan 18, 2023
16.47
0.08
0.4881025015253203
Jan 17, 2023
16.39
-0.02
-0.1218769043266301
Jan 16, 2023
16.41
-0.04
-0.24316109422492402
Jan 13, 2023
16.45
0.07
0.42735042735042733
Jan 12, 2023
16.38
0.1
0.6142506142506142
Jan 11, 2023
16.28
-0.01
-0.061387354205033766
Jan 10, 2023
16.29
0.02
0.12292562999385372
Jan 9, 2023
16.27
0.18
1.1187072715972655
Jan 6, 2023
16.09
0.02
0.12445550715619166
Jan 5, 2023
16.07
-0.04
-0.2482929857231533
Jan 4, 2023
16.11
0.05
0.31133250311332505
Jan 3, 2023
16.06
0.09
0.5635566687539136
Jan 2, 2023
15.97
-0.05
-0.3121098626716604
Dec 30, 2022
16.02
0.02
0.125
Dec 29, 2022
16
-0.03
-0.18714909544603867
Dec 28, 2022
16.03
-0.05
-0.31094527363184077
Dec 27, 2022
16.08
-0.05
-0.30998140111593303
Dec 23, 2022
16.13
-0.05
-0.30902348578491967
Dec 22, 2022
16.18
-0.02
-0.12345679012345678
Dec 21, 2022
16.2
-0.01
-0.061690314620604564
Dec 20, 2022
16.21
-0.12
-0.7348438456827924
Dec 19, 2022
16.33
-0.05
-0.3052503052503053
Dec 16, 2022
16.38
-0.01
-0.06101281269066504
Dec 15, 2022
16.39
0.05
0.30599755201958384
Dec 14, 2022
16.34
0
0
Dec 13, 2022
16.34
0.13
0.8019740900678594
Dec 12, 2022
16.21
-0.03
-0.18472906403940886
Dec 9, 2022
16.24
-0.03
-0.18438844499078058
Dec 8, 2022
16.27
0.05
0.3082614056720099
Dec 7, 2022
16.22
0.08
0.49566294919454773
Dec 6, 2022
16.14
-0.09
-0.5545286506469501
Dec 5, 2022
16.23
0.07
0.43316831683168316
Dec 2, 2022
16.16
0.04
0.24813895781637718
Dec 1, 2022
16.12
0.15
0.939261114589856
Nov 30, 2022
15.97
-0.04
-0.24984384759525297
Nov 29, 2022
16.01
-0.08
-0.49720323182100684
Nov 28, 2022
16.09
0.03
0.18679950186799502
Nov 25, 2022
16.06
-0.01
-0.06222775357809583
Nov 24, 2022
16.07
0.04
0.2495321272613849
Nov 23, 2022
16.03
0.09
0.5646173149309912
Nov 22, 2022
15.94
-0.01
-0.06269592476489028
Nov 21, 2022
15.95
0.01
0.06273525721455459
Nov 18, 2022
15.94
0
0
Nov 17, 2022
15.94
-0.01
-0.06269592476489028
Nov 16, 2022
15.95
0.07
0.44080604534005036
Nov 15, 2022
15.88
0.04
0.25252525252525254
Nov 14, 2022
15.84
-0.04
-0.2518891687657431
Nov 11, 2022
15.88
0.2
1.2755102040816326
Nov 10, 2022
15.68
0.22
1.423027166882277
Nov 9, 2022
15.46
0.03
0.19442644199611148
Nov 8, 2022
15.43
-0.01
-0.06476683937823834
Nov 7, 2022
15.44
-0.01
-0.06472491909385113
Nov 4, 2022
15.45
-0.01
-0.0646830530401035
Nov 3, 2022
15.46
-0.08
-0.5148005148005148
Nov 2, 2022
15.54
-0.01
-0.06430868167202572
Oct 31, 2022
15.55
-0.05
-0.32051282051282054
Oct 28, 2022
15.6
0.07
0.4507405022537025
Oct 27, 2022
15.53
0.07
0.45278137128072443
Oct 26, 2022
15.46
0.12
0.7822685788787483
Oct 25, 2022
15.34
0.06
0.39267015706806285
Oct 24, 2022
15.28
0.07
0.46022353714661407
Oct 21, 2022
15.21
-0.12
-0.7827788649706457
Oct 20, 2022
15.33
-0.09
-0.5836575875486382
Oct 19, 2022
15.42
-0.12
-0.7722007722007722
Oct 18, 2022
15.54
0.01
0.0643915003219575
Oct 17, 2022
15.53
-0.07
-0.44871794871794873
Oct 14, 2022
15.6
0.1
0.6451612903225806
Oct 13, 2022
15.5
-0.12
-0.7682458386683739
Oct 12, 2022
15.62
-0.01
-0.06397952655150352
Oct 11, 2022
15.63
-0.08
-0.5092297899427116
Oct 10, 2022
15.71
0
0
Oct 7, 2022
15.71
-0.15
-0.9457755359394704
Oct 6, 2022
15.86
-0.01
-0.0630119722747322
Oct 5, 2022
15.87
-0.07
-0.43914680050188204
Oct 4, 2022
15.94
0.07
0.4410838059231254
Oct 3, 2022
15.87
-0.02
-0.12586532410320955
Sep 30, 2022
15.89
-0.01
-0.06289308176100629
Sep 29, 2022
15.9
0.11
0.6966434452184928
Sep 28, 2022
15.79
0.21
1.3478818998716302
Sep 27, 2022
15.58
-0.24
-1.5170670037926675
Sep 26, 2022
15.82
-0.13
-0.8150470219435737
Sep 23, 2022
15.95
-0.18
-1.115933044017359
Sep 22, 2022
16.13
-0.03
-0.18564356435643564
Sep 21, 2022
16.16
0
0
Sep 20, 2022
16.16
-0.05
-0.30845157310302285
Sep 19, 2022
16.21
-0.02
-0.12322858903265557
Sep 16, 2022
16.23
-0.07
-0.4294478527607362
Sep 15, 2022
16.3
0
0
Sep 14, 2022
16.3
-0.06
-0.36674816625916873
Sep 13, 2022
16.36
-0.11
-0.6678809957498482
Sep 12, 2022
16.47
-0.01
-0.06067961165048544
Sep 9, 2022
16.48
-0.06
-0.36275695284159615
Sep 8, 2022
16.54
0.05
0.30321406913280774
Sep 7, 2022
16.49
-0.05
-0.3022974607013301
Sep 6, 2022
16.54
-0.08
-0.4813477737665463
Sep 5, 2022
16.62
0.02
0.12048192771084337
Sep 2, 2022
16.6
-0.01
-0.060204695966285374
Sep 1, 2022
16.61
-0.09
-0.5389221556886228
Aug 31, 2022
16.7
-0.04
-0.23894862604540024
Aug 30, 2022
16.74
0
0
Aug 29, 2022
16.74
-0.09
-0.5347593582887701
Aug 26, 2022
16.83
0.08
0.47761194029850745
Aug 25, 2022
16.75
-0.03
-0.17878426698450536
Aug 24, 2022
16.78
-0.04
-0.23781212841854935
Aug 23, 2022
16.82
-0.07
-0.4144464179988159
Aug 22, 2022
16.89
-0.07
-0.41273584905660377
Aug 19, 2022
16.96
-0.07
-0.41103934233705225
Aug 18, 2022
17.03
-0.02
-0.11730205278592376
Aug 17, 2022
17.05
-0.04
-0.23405500292568754
Aug 16, 2022
17.09
0.07
0.4112808460634548
Aug 12, 2022
17.02
-0.07
-0.4095962551199532
Aug 11, 2022
17.09
0.01
0.0585480093676815
Aug 10, 2022
17.08
0.07
0.411522633744856
Aug 9, 2022
17.01
0
0
Aug 8, 2022
17.01
-0.02
-0.11743981209630065
Aug 5, 2022
17.03
-0.11
-0.6417736289381564
Aug 4, 2022
17.14
0.08
0.46893317702227433
Aug 3, 2022
17.06
-0.19
-1.1014492753623188
Aug 2, 2022
17.25
0
0
Aug 1, 2022
17.25
0.06
0.34904013961605584
Jul 29, 2022
17.19
0.05
0.29171528588098017
Jul 28, 2022
17.14
0.11
0.6459189665296535
Jul 27, 2022
17.03
0
0
Jul 26, 2022
17.03
0.04
0.23543260741612712
Jul 25, 2022
16.99
0.02
0.11785503830288745
Jul 22, 2022
16.97
0.19
1.132300357568534
Jul 21, 2022
16.78
-0.04
-0.23781212841854935
Jul 20, 2022
16.82
-0.01
-0.059417706476530004
Jul 19, 2022
16.83
0.02
0.1189767995240928
Jul 18, 2022
16.81
0.05
0.29832935560859186
Jul 15, 2022
16.76
0.01
0.05970149253731343
Jul 14, 2022
16.75
0.05
0.2994011976047904
Jul 13, 2022
16.7
-0.06
-0.35799522673031026
Jul 12, 2022
16.76
0.04
0.23923444976076555
Jul 11, 2022
16.72
0.02
0.11976047904191617
Jul 8, 2022
16.7
-0.05
-0.29850746268656714
Jul 7, 2022
16.75
-0.13
-0.7701421800947867
Jul 6, 2022
16.88
0.05
0.29708853238265004
Jul 5, 2022
16.83
0.02
0.1189767995240928
Jul 4, 2022
16.81
0.03
0.17878426698450536
Jul 1, 2022
16.78
0.12
0.7202881152460985
Jun 30, 2022
16.66
0.15
0.9085402786190188
Jun 29, 2022
16.51
0.02
0.1212856276531231
Jun 28, 2022
16.49
-0.03
-0.18159806295399517
Jun 27, 2022
16.52
-0.04
-0.24154589371980675
Jun 24, 2022
16.56
0.11
0.668693009118541
Jun 22, 2022
16.45
0.04
0.2437538086532602
Jun 21, 2022
16.41
-0.01
-0.06090133982947625
Jun 20, 2022
16.42
0.01
0.06093845216331505
Jun 17, 2022
16.41
0.11
0.6748466257668712
Jun 16, 2022
16.3
0.02
0.12285012285012285
Jun 15, 2022
16.28
-0.08
-0.4889975550122249
Jun 14, 2022
16.36
-0.18
-1.0882708585247884
Jun 13, 2022
16.54
-0.21
-1.2537313432835822
Jun 10, 2022
16.75
-0.04
-0.23823704586063132
Jun 9, 2022
16.79
-0.06
-0.3560830860534125
Jun 8, 2022
16.85
0.02
0.11883541295306001
Jun 7, 2022
16.83
-0.12
-0.7079646017699115
Jun 3, 2022
16.95
0.03
0.1773049645390071
Jun 2, 2022
16.92
-0.08
-0.47058823529411764
Jun 1, 2022
17
-0.02
-0.11750881316098707
May 31, 2022
17.02
-0.08
-0.4678362573099415
May 30, 2022
17.1
0.02
0.117096018735363
May 27, 2022
17.08
0.06
0.3525264394829612
May 25, 2022
17.02
0.09
0.5316007088009451
May 24, 2022
16.93
-0.02
-0.11799410029498525
May 23, 2022
16.95
0.03
0.1773049645390071
May 20, 2022
16.92
0.02
0.11834319526627218
May 19, 2022
16.9
0.09
0.5353955978584176
May 18, 2022
16.81
-0.06
-0.35566093657379966
May 17, 2022
16.87
-0.03
-0.17751479289940827
May 16, 2022
16.9
0.01
0.05920663114268798
May 13, 2022
16.89
0.01
0.05924170616113744
May 12, 2022
16.88
0.08
0.47619047619047616
May 11, 2022
16.8
0.01
0.05955926146515783
May 10, 2022
16.79
0.09
0.5389221556886228
May 6, 2022
16.7
-0.11
-0.6543723973825104
May 5, 2022
16.81
0.09
0.5382775119617225
May 4, 2022
16.72
-0.04
-0.2386634844868735
May 3, 2022
16.76
-0.01
-0.05963029218843172
May 2, 2022
16.77
-0.12
-0.7104795737122558
Apr 29, 2022
16.89
-0.04
-0.23626698168930893
Apr 28, 2022
16.93
-0.03
-0.17688679245283018
Apr 27, 2022
16.96
0
0
Apr 26, 2022
16.96
0.11
0.6528189910979229
Apr 25, 2022
16.85
0.05
0.2976190476190476
Apr 22, 2022
16.8
-0.1
-0.591715976331361
Apr 21, 2022
16.9
0.01
0.05920663114268798
Apr 20, 2022
16.89
-0.04
-0.23626698168930893
Apr 19, 2022
16.93
-0.21
-1.2252042007001167
Apr 14, 2022
17.14
-0.03
-0.17472335468841002
Apr 13, 2022
17.17
0.06
0.3506721215663355
Apr 12, 2022
17.11
0.01
0.05847953216374269
Apr 11, 2022
17.1
-0.08
-0.46565774155995343
Apr 8, 2022
17.18
-0.08
-0.46349942062572425
Apr 7, 2022
17.26
-0.01
-0.05790387955993052
Apr 6, 2022
17.27
-0.17
-0.9747706422018348
Apr 5, 2022
17.44
-0.01
-0.05730659025787966
Apr 4, 2022
17.45
0.01
0.05733944954128441
Apr 1, 2022
17.44
-0.05
-0.2858776443682104
Mar 31, 2022
17.49
0.06
0.3442340791738382
Mar 30, 2022
17.43
0.03
0.1724137931034483
Mar 29, 2022
17.4
0.06
0.3460207612456747
Mar 28, 2022
17.34
-0.19
-1.0838562464346835
Mar 25, 2022
17.53
-0.05
-0.2844141069397042
Mar 24, 2022
17.58
0.06
0.3424657534246575
Mar 23, 2022
17.52
-0.05
-0.28457598178713717
Mar 22, 2022
17.57
-0.15
-0.8465011286681715
Mar 21, 2022
17.72
0.04
0.22624434389140272
Mar 18, 2022
17.68
0.05
0.28360748723766305
Mar 17, 2022
17.63
-0.06
-0.3391746749576032
Mar 16, 2022
17.69
0
0
Mar 15, 2022
17.69
-0.16
-0.896358543417367
Mar 14, 2022
17.85
-0.01
-0.055991041433370664
Mar 11, 2022
17.86
-0.06
-0.33482142857142855
Mar 10, 2022
17.92
-0.05
-0.27824151363383415
Mar 9, 2022
17.97
-0.09
-0.4983388704318937
Mar 8, 2022
18.06
-0.05
-0.27609055770292656
Mar 7, 2022
18.11
0.09
0.49944506104328523
Mar 4, 2022
18.02
0.01
0.0555247084952804
Mar 3, 2022
18.01
-0.17
-0.935093509350935
Mar 2, 2022
18.18
0.13
0.7202216066481995
Mar 1, 2022
18.05
0.1
0.5571030640668524
Feb 28, 2022
17.95
0.02
0.11154489682097044
Feb 25, 2022
17.93
0
0
Feb 24, 2022
17.93
-0.03
-0.16703786191536749
Feb 23, 2022
17.96
-0.05
-0.277623542476402
Feb 22, 2022
18.01
0.01
0.05555555555555555
Feb 21, 2022
18
0.01
0.055586436909394105
Feb 18, 2022
17.99
0.03
0.16703786191536749
Feb 17, 2022
17.96
-0.01
-0.05564830272676683
Feb 16, 2022
17.97
-0.01
-0.05561735261401557
Feb 15, 2022
17.98
-0.06
-0.3325942350332594
Feb 14, 2022
18.04
0.06
0.3337041156840934
Feb 11, 2022
17.98
-0.14
-0.7726269315673289
Feb 10, 2022
18.12
-0.01
-0.05515719801434087
Feb 9, 2022
18.13
-0.05
-0.27502750275027504
Feb 8, 2022
18.18
0.01
0.0550357732526142
Feb 7, 2022
18.17
-0.11
-0.6017505470459519
Feb 4, 2022
18.28
-0.03
-0.1638448935008192
Feb 3, 2022
18.31
0.03
0.16411378555798686
Feb 2, 2022
18.28
-0.02
-0.1092896174863388
Feb 1, 2022
18.3
0.01
0.05467468562055768
Jan 31, 2022
18.29
0.03
0.16429353778751368
Jan 28, 2022
18.26
0.02
0.10964912280701754
Jan 27, 2022
18.24
-0.08
-0.4366812227074236
Jan 26, 2022
18.32
0
0
Jan 25, 2022
18.32
0.02
0.1092896174863388
Jan 24, 2022
18.3
0.03
0.16420361247947454
Jan 21, 2022
18.27
0
0
Jan 20, 2022
18.27
0.06
0.32948929159802304
Jan 19, 2022
18.21
-0.12
-0.6546644844517185
Jan 18, 2022
18.33
0
0
Jan 17, 2022
18.33
-0.04
-0.21774632553075668
Jan 14, 2022
18.37
0
0
Jan 13, 2022
18.37
-0.02
-0.10875475802066341
Jan 12, 2022
18.39
0.03
0.16339869281045752
Jan 11, 2022
18.36
-0.05
-0.27159152634437805
Jan 10, 2022
18.41
-0.06
-0.32485110990795885
Jan 7, 2022
18.47
-0.03
-0.16216216216216217
Jan 6, 2022
18.5
-0.03
-0.16189962223421478
Jan 5, 2022
18.53
-0.01
-0.05393743257820928
Jan 4, 2022
18.54
-0.06
-0.3225806451612903
Jan 3, 2022
18.6
0.06
0.32362459546925565
Dec 31, 2021
18.54
-0.02
-0.10775862068965517
Dec 30, 2021
18.56
-0.03
-0.16137708445400753
Dec 29, 2021
18.59
0.03
0.16163793103448276
Dec 28, 2021
18.56
-0.01
-0.053850296176628974
Dec 27, 2021
18.57
0
0
Dec 23, 2021
18.57
0.01
0.05387931034482758
Dec 22, 2021
18.56
-0.04
-0.21505376344086022
Dec 21, 2021
18.6
0.01
0.05379236148466918
Dec 20, 2021
18.59
0
0
Dec 17, 2021
18.59
0.04
0.215633423180593
Dec 16, 2021
18.55
-0.02
-0.10770059235325795
Dec 15, 2021
18.57
-0.01
-0.05382131324004306
Dec 14, 2021
18.58
0.03
0.16172506738544473
Dec 13, 2021
18.55
-0.02
-0.10770059235325795
Dec 10, 2021
18.57
0.01
0.05387931034482758
Dec 9, 2021
18.56
-0.02
-0.10764262648008611
Dec 8, 2021
18.58
-0.03
-0.16120365394948952
Dec 7, 2021
18.61
-0.04
-0.21447721179624665
Dec 6, 2021
18.65
0.05
0.26881720430107525
Dec 3, 2021
18.6
-0.03
-0.1610305958132045
Dec 2, 2021
18.63
0
0
Dec 1, 2021
18.63
0.03
0.16129032258064516
Nov 30, 2021
18.6
-0.03
-0.1610305958132045
Nov 29, 2021
18.63
0.11
0.593952483801296
Nov 26, 2021
18.52
-0.03
-0.16172506738544473
Nov 25, 2021
18.55
-0.02
-0.10770059235325795
Nov 24, 2021
18.57
-0.05
-0.26852846401718583
Nov 23, 2021
18.62
-0.05
-0.2678093197643278
Nov 22, 2021
18.67
0.04
0.2147074610842727
Nov 19, 2021
18.63
-0.01
-0.0536480686695279
Nov 18, 2021
18.64
0.01
0.05367686527106817
Nov 17, 2021
18.63
0.01
0.05370569280343716
Nov 16, 2021
18.62
-0.03
-0.16085790884718498
Nov 15, 2021
18.65
-0.01
-0.05359056806002144
Nov 12, 2021
18.66
-0.02
-0.10706638115631692
Nov 11, 2021
18.68
-0.07
-0.37333333333333335
Nov 10, 2021
18.75
0.03
0.16025641025641027
Nov 9, 2021
18.72
-0.04
-0.21321961620469082
Nov 8, 2021
18.76
0.03
0.1601708489054992
Nov 5, 2021
18.73
0.04
0.21401819154628143
Nov 4, 2021
18.69
-0.04
-0.21356113187399894
Nov 3, 2021
18.73
0.02
0.10689470871191876
Nov 2, 2021
18.71
0.01
0.053475935828877004
Oct 29, 2021
18.7
-0.02
-0.10683760683760683
Oct 28, 2021
18.72
0.04
0.21413276231263384
Oct 27, 2021
18.68
0
0
Oct 26, 2021
18.68
0.04
0.2145922746781116
Oct 25, 2021
18.64
-0.02
-0.10718113612004287
Oct 22, 2021
18.66
-0.04
-0.21390374331550802
Oct 21, 2021
18.7
0.02
0.10706638115631692
Oct 20, 2021
18.68
-0.01
-0.05350454788657036
Oct 19, 2021
18.69
-0.02
-0.10689470871191876
Oct 18, 2021
18.71
-0.03
-0.16008537886872998
Oct 15, 2021
18.74
0.04
0.21390374331550802
Oct 14, 2021
18.7
0.01
0.05350454788657036
Oct 13, 2021
18.69
0.01
0.05353319057815846
Oct 12, 2021
18.68
-0.02
-0.10695187165775401
Oct 11, 2021
18.7
-0.02
-0.10683760683760683
Oct 8, 2021
18.72
-0.06
-0.3194888178913738
Oct 7, 2021
18.78
-0.01
-0.05321979776476849
Oct 6, 2021
18.79
-0.03
-0.1594048884165781
Oct 5, 2021
18.82
-0.01
-0.053106744556558685
Oct 4, 2021
18.83
0.07
0.373134328358209
Oct 1, 2021
18.76
0.01
0.05333333333333334
Sep 30, 2021
18.75
0.01
0.05336179295624333
Sep 29, 2021
18.74
-0.04
-0.21299254526091588
Sep 28, 2021
18.78
-0.01
-0.05321979776476849
Sep 27, 2021
18.79
0.01
0.05324813631522897
Sep 24, 2021
18.78
-0.04
-0.21253985122210414
Sep 23, 2021
18.82
0
0
Sep 22, 2021
18.82
-0.01
-0.053106744556558685
Sep 21, 2021
18.83
0.01
0.053134962805526036
Sep 20, 2021
18.82
-0.01
-0.053106744556558685
Sep 17, 2021
18.83
-0.02
-0.10610079575596817
Sep 16, 2021
18.85
-0.01
-0.053022269353128315
Sep 15, 2021
18.86
0.03
0.15932023366967604
Sep 14, 2021
18.83
0
0
Sep 13, 2021
18.83
-0.03
-0.15906680805938495
Sep 10, 2021
18.86
0.02
0.10615711252653928
Sep 9, 2021
18.84
0.01
0.053106744556558685
Sep 8, 2021
18.83
-0.03
-0.15906680805938495
Sep 7, 2021
18.86
0.01
0.05305039787798409
Sep 6, 2021
18.85
0
0
Sep 3, 2021
18.85
0.01
0.05307855626326964
Sep 2, 2021
18.84
0.01
0.053106744556558685
Sep 1, 2021
18.83
-0.01
-0.05307855626326964
Aug 31, 2021
18.84
0
0
Aug 30, 2021
18.84
0.02
0.10626992561105207
Aug 27, 2021
18.82
0
0
Aug 26, 2021
18.82
-0.01
-0.053106744556558685
Aug 25, 2021
18.83
-0.01
-0.05307855626326964
Aug 24, 2021
18.84
0.01
0.053106744556558685
Aug 23, 2021
18.83
-0.01
-0.05307855626326964
Aug 20, 2021
18.84
0.01
0.053106744556558685
Aug 19, 2021
18.83
-0.02
-0.10610079575596817
Aug 18, 2021
18.85
-0.01
-0.053022269353128315
Aug 17, 2021
18.86
0.02
0.10615711252653928
Aug 16, 2021
18.84
0
0
Aug 13, 2021
18.84
0
0
Aug 12, 2021
18.84
0.02
0.10626992561105207
Aug 11, 2021
18.82
-0.02
-0.10615711252653928
Aug 10, 2021
18.84
0
0
Aug 9, 2021
18.84
-0.06
-0.31746031746031744
Aug 6, 2021
18.9
-0.01
-0.05288207297726071
Aug 5, 2021
18.91
0.01
0.05291005291005291
Aug 4, 2021
18.9
-0.01
-0.05288207297726071
Aug 3, 2021
18.91
0.04
0.21197668256491786
Aug 2, 2021
18.87
0.01
0.053022269353128315
Jul 30, 2021
18.86
0
0
Jul 29, 2021
18.86
0
0
Jul 28, 2021
18.86
0.02
0.10615711252653928
Jul 27, 2021
18.84
-0.01
-0.05305039787798409
Jul 26, 2021
18.85
0.01
0.05307855626326964
Jul 23, 2021
18.84
0.02
0.10626992561105207
Jul 22, 2021
18.82
-0.03
-0.15915119363395225
Jul 21, 2021
18.85
0.02
0.10621348911311737
Jul 20, 2021
18.83
0.03
0.1595744680851064
Jul 19, 2021
18.8
-0.03
-0.15932023366967604
Jul 16, 2021
18.83
0.03
0.1595744680851064
Jul 15, 2021
18.8
0.02
0.10649627263045794
Jul 14, 2021
18.78
-0.02
-0.10638297872340426
Jul 13, 2021
18.8
0.01
0.05321979776476849
Jul 12, 2021
18.79
-0.04
-0.21242697822623474
Jul 9, 2021
18.83
0.02
0.1063264221158958
Jul 8, 2021
18.81
-0.02
-0.10621348911311737
Jul 7, 2021
18.83
0.01
0.053134962805526036
Jul 6, 2021
18.82
0
0
Jul 5, 2021
18.82
0.03
0.15965939329430548
Jul 2, 2021
18.79
0
0
Jul 1, 2021
18.79
0.01
0.05324813631522897
Jun 30, 2021
18.78
0
0
Jun 29, 2021
18.78
0.04
0.21344717182497333
Jun 28, 2021
18.74
-0.02
-0.10660980810234541
Jun 25, 2021
18.76
0.01
0.05333333333333334
Jun 24, 2021
18.75
0.02
0.10678056593699947
Jun 22, 2021
18.73
-0.02
-0.10666666666666667
Jun 21, 2021
18.75
0.01
0.05336179295624333
Jun 18, 2021
18.74
0.01
0.053390282968499736
Jun 17, 2021
18.73
-0.04
-0.21310602024507191
Jun 16, 2021
18.77
-0.01
-0.05324813631522897
Jun 15, 2021
18.78
-0.04
-0.21253985122210414
Jun 14, 2021
18.82
0
0
Jun 11, 2021
18.82
0.01
0.0531632110579479
Jun 10, 2021
18.81
0.01
0.05319148936170213
Jun 9, 2021
18.8
0
0
Jun 8, 2021
18.8
-0.03
-0.15932023366967604
Jun 7, 2021
18.83
0.03
0.1595744680851064
Jun 4, 2021
18.8
-0.02
-0.10626992561105207
Jun 3, 2021
18.82
-0.01
-0.053106744556558685
Jun 2, 2021
18.83
0.01
0.053134962805526036
Jun 1, 2021
18.82
0.01
0.0531632110579479
May 31, 2021
18.81
0
0
May 28, 2021
18.81
-0.03
-0.1592356687898089
May 27, 2021
18.84
0
0
May 26, 2021
18.84
0.02
0.10626992561105207
May 25, 2021
18.82
0.02
0.10638297872340426
May 21, 2021
18.8
0.01
0.05321979776476849
May 20, 2021
18.79
-0.01
-0.05319148936170213
May 19, 2021
18.8
0
0
May 18, 2021
18.8
-0.01
-0.0531632110579479
May 17, 2021
18.81
0.02
0.10643959552953698
May 14, 2021
18.79
-0.03
-0.1594048884165781
May 12, 2021
18.82
-0.03
-0.15915119363395225
May 11, 2021
18.85
0
0
May 10, 2021
18.85
-0.03
-0.15889830508474576
May 7, 2021
18.88
0
0
May 6, 2021
18.88
0
0
May 5, 2021
18.88
-0.01
-0.05293806246691371
May 4, 2021
18.89
0.02
0.10598834128245893
May 3, 2021
18.87
0.02
0.10610079575596817
Apr 30, 2021
18.85
0
0
Apr 29, 2021
18.85
0.01
0.05307855626326964
Apr 28, 2021
18.84
-0.02
-0.10604453870625663
Apr 27, 2021
18.86
-0.01
-0.052994170641229466
Apr 26, 2021
18.87
-0.01
-0.05296610169491525
Apr 23, 2021
18.88
0
0
Apr 22, 2021
18.88
0.02
0.10604453870625663
Apr 21, 2021
18.86
0.01
0.05305039787798409
Apr 20, 2021
18.85
-0.01
-0.053022269353128315
Apr 19, 2021
18.86
-0.01
-0.052994170641229466
Apr 16, 2021
18.87
0.04
0.21242697822623474
Apr 15, 2021
18.83
-0.02
-0.10610079575596817
Apr 14, 2021
18.85
0.03
0.1594048884165781
Apr 13, 2021
18.82
0
0
Apr 12, 2021
18.82
0.01
0.0531632110579479
Apr 9, 2021
18.81
0.01
0.05319148936170213
Apr 8, 2021
18.8
-0.04
-0.21231422505307856
Apr 7, 2021
18.84
0.03
0.1594896331738437
Apr 6, 2021
18.81
0.04
0.21310602024507191
Apr 1, 2021
18.77
-0.01
-0.05324813631522897
Mar 31, 2021
18.78
0
0
Mar 30, 2021
18.78
-0.01
-0.05321979776476849
Mar 29, 2021
18.79
-0.05
-0.2653927813163482
Mar 26, 2021
18.84
0.01
0.053106744556558685
Mar 25, 2021
18.83
0
0
Mar 24, 2021
18.83
0.03
0.1595744680851064
Mar 23, 2021
18.8
0.02
0.10649627263045794
Mar 22, 2021
18.78
-0.02
-0.10638297872340426
Mar 19, 2021
18.8
-0.04
-0.21231422505307856
Mar 18, 2021
18.84
0
0
Mar 17, 2021
18.84
0.01
0.053106744556558685
Mar 16, 2021
18.83
-0.01
-0.05307855626326964
Mar 15, 2021
18.84
-0.04
-0.211864406779661
Mar 12, 2021
18.88
0.01
0.052994170641229466
Mar 11, 2021
18.87
0.01
0.053022269353128315
Mar 10, 2021
18.86
0.01
0.05305039787798409
Mar 9, 2021
18.85
-0.03
-0.15889830508474576
Mar 8, 2021
18.88
-0.02
-0.10582010582010581
Mar 5, 2021
18.9
-0.04
-0.21119324181626187
Mar 4, 2021
18.94
-0.01
-0.052770448548812667
Mar 3, 2021
18.95
0.04
0.21152829190904285
Mar 2, 2021
18.91
0.02
0.10587612493382742
Mar 1, 2021
18.89
0.04
0.21220159151193635
Feb 26, 2021
18.85
-0.08
-0.4226096143687269
Feb 25, 2021
18.93
-0.02
-0.10554089709762533
Feb 24, 2021
18.95
-0.01
-0.052742616033755275
Feb 23, 2021
18.96
-0.02
-0.1053740779768177
Feb 22, 2021
18.98
0
0
Feb 19, 2021
18.98
0.01
0.05271481286241434
Feb 18, 2021
18.97
0.01
0.052742616033755275
Feb 17, 2021
18.96
-0.04
-0.21052631578947367
Feb 16, 2021
19
0.01
0.0526592943654555
Feb 15, 2021
18.99
-0.02
-0.10520778537611783
Feb 12, 2021
19.01
0
0
Feb 11, 2021
19.01
-0.01
-0.052576235541535225
Feb 10, 2021
19.02
0.02
0.10526315789473684
Feb 9, 2021
19
-0.02
-0.10515247108307045
Feb 8, 2021
19.02
-0.01
-0.05254860746190226
Feb 5, 2021
19.03
0.01
0.052576235541535225
Feb 4, 2021
19.02
0
0
Feb 3, 2021
19.02
-0.01
-0.05254860746190226
Feb 2, 2021
19.03
0.04
0.210637177461822
Feb 1, 2021
18.99
-0.01
-0.05263157894736842
Jan 29, 2021
19
0.02
0.1053740779768177
Jan 28, 2021
18.98
0.01
0.05271481286241434
Jan 27, 2021
18.97
0
0
Jan 26, 2021
18.97
0
0
Jan 25, 2021
18.97
0
0
Jan 22, 2021
18.97
0
0
Jan 21, 2021
18.97
0.01
0.052742616033755275
Jan 20, 2021
18.96
-0.01
-0.05271481286241434
Jan 19, 2021
18.97
0
0
Jan 18, 2021
18.97
0.01
0.052742616033755275
Jan 15, 2021
18.96
0
0
Jan 14, 2021
18.96
0.01
0.052770448548812667
Jan 13, 2021
18.95
-0.01
-0.052742616033755275
Jan 12, 2021
18.96
-0.01
-0.05271481286241434
Jan 11, 2021
18.97
-0.04
-0.21041557075223566
Jan 8, 2021
19.01
-0.02
-0.10509721492380451
Jan 7, 2021
19.03
0
0
Jan 6, 2021
19.03
0
0
Jan 5, 2021
19.03
0.03
0.15789473684210525
Jan 4, 2021
19
0.02
0.1053740779768177
Dec 31, 2020
18.98
0
0
Dec 30, 2020
18.98
0
0
Dec 29, 2020
18.98
0
0
Dec 28, 2020
18.98
0
0
Dec 23, 2020
18.98
0
0
Dec 22, 2020
18.98
-0.01
-0.0526592943654555
Dec 21, 2020
18.99
0.01
0.05268703898840885
Dec 18, 2020
18.98
0.03
0.158311345646438
Dec 17, 2020
18.95
-0.01
-0.052742616033755275
Dec 16, 2020
18.96
0.01
0.052770448548812667
Dec 15, 2020
18.95
0
0
Dec 14, 2020
18.95
0.03
0.15856236786469344
Dec 11, 2020
18.92
-0.01
-0.05282620179609086
Dec 10, 2020
18.93
-0.02
-0.10554089709762533
Dec 9, 2020
18.95
0.01
0.05279831045406547
Dec 8, 2020
18.94
-0.03
-0.158144438587243
Dec 7, 2020
18.97
-0.01
-0.05268703898840885
Dec 4, 2020
18.98
0.01
0.05271481286241434
Dec 3, 2020
18.97
0
0
Dec 2, 2020
18.97
0.02
0.10554089709762533
Dec 1, 2020
18.95
0.01
0.05279831045406547
Nov 30, 2020
18.94
0.01
0.05282620179609086
Nov 27, 2020
18.93
-0.01
-0.05279831045406547
Nov 26, 2020
18.94
0.01
0.05282620179609086
Nov 25, 2020
18.93
0
0
Nov 24, 2020
18.93
-0.01
-0.05279831045406547
Nov 23, 2020
18.94
0.01
0.05282620179609086
Nov 20, 2020
18.93
0
0
Nov 19, 2020
18.93
0
0
Nov 18, 2020
18.93
0.02
0.10576414595452142
Nov 17, 2020
18.91
-0.01
-0.052854122621564484
Nov 16, 2020
18.92
0
0
Nov 13, 2020
18.92
0.01
0.05288207297726071
Nov 12, 2020
18.91
0
0
Nov 11, 2020
18.91
0.01
0.05291005291005291
Nov 10, 2020
18.9
-0.02
-0.10570824524312897
Nov 9, 2020
18.92
-0.05
-0.2635740643120717
Nov 6, 2020
18.97
-0.01
-0.05268703898840885
Nov 5, 2020
18.98
0.03
0.158311345646438
Nov 4, 2020
18.95
-0.02
-0.10542962572482868
Nov 3, 2020
18.97
0.03
0.1583949313621964
Nov 2, 2020
18.94
0.01
0.05282620179609086
Oct 30, 2020
18.93
-0.01
-0.05279831045406547
Oct 29, 2020
18.94
0
0
Oct 28, 2020
18.94
0.01
0.05282620179609086
Oct 27, 2020
18.93
0
0
Oct 26, 2020
18.93
-0.01
-0.05279831045406547
Oct 23, 2020
18.94
0.02
0.10570824524312897
Oct 22, 2020
18.92
0.02
0.10582010582010581
Oct 21, 2020
18.9
-0.01
-0.05288207297726071
Oct 20, 2020
18.91
0
0
Oct 19, 2020
18.91
0.02
0.10587612493382742
Oct 16, 2020
18.89
0
0
Oct 15, 2020
18.89
0
0
Oct 14, 2020
18.89
-0.01
-0.05291005291005291
Oct 13, 2020
18.9
0
0
Oct 12, 2020
18.9
-0.01
-0.05288207297726071
Oct 9, 2020
18.91
-0.01
-0.052854122621564484
Oct 8, 2020
18.92
-0.04
-0.2109704641350211
Oct 7, 2020
18.96
0.01
0.052770448548812667
Oct 6, 2020
18.95
-0.01
-0.052742616033755275
Oct 5, 2020
18.96
0
0
Oct 2, 2020
18.96
0.03
0.15847860538827258
Oct 1, 2020
18.93
0
0
Sep 30, 2020
18.93
0.02
0.10576414595452142
Sep 29, 2020
18.91
-0.01
-0.052854122621564484
Sep 28, 2020
18.92
0.03
0.15881418740074113
Sep 25, 2020
18.89
0.01
0.05296610169491525
Sep 24, 2020
18.88
0
0
Sep 23, 2020
18.88
0
0
Sep 22, 2020
18.88
-0.01
-0.05293806246691371
Sep 21, 2020
18.89
0
0
Sep 18, 2020
18.89
0.01
0.05296610169491525
Sep 17, 2020
18.88
-0.01
-0.05293806246691371
Sep 16, 2020
18.89
-0.01
-0.05291005291005291
Sep 15, 2020
18.9
-0.01
-0.05288207297726071
Sep 14, 2020
18.91
0
0
Sep 11, 2020
18.91
0
0
Sep 10, 2020
18.91
0.01
0.05291005291005291
Sep 9, 2020
18.9
0.01
0.05293806246691371
Sep 8, 2020
18.89
-0.04
-0.21130480718436345
Sep 7, 2020
18.93
-0.01
-0.05279831045406547
Sep 4, 2020
18.94
0
0
Sep 3, 2020
18.94
0.01
0.05282620179609086
Sep 2, 2020
18.93
0.03
0.15873015873015872
Sep 1, 2020
18.9
0
0
Aug 31, 2020
18.9
0.02
0.1059322033898305
Aug 28, 2020
18.88
0.01
0.052994170641229466
Aug 27, 2020
18.87
0
0
Aug 26, 2020
18.87
-0.01
-0.05296610169491525
Aug 25, 2020
18.88
-0.01
-0.05293806246691371
Aug 24, 2020
18.89
-0.02
-0.10576414595452142
Aug 21, 2020
18.91
-0.01
-0.052854122621564484
Aug 20, 2020
18.92
0.01
0.05288207297726071
Aug 19, 2020
18.91
0.01
0.05291005291005291
Aug 18, 2020
18.9
0.01
0.05293806246691371
Aug 17, 2020
18.89
0
0
Aug 14, 2020
18.89
0
0
Aug 13, 2020
18.89
-0.01
-0.05291005291005291
Aug 12, 2020
18.9
-0.01
-0.05288207297726071
Aug 11, 2020
18.91
0.01
0.05291005291005291
Aug 10, 2020
18.9
-0.01
-0.05288207297726071
Aug 7, 2020
18.91
-0.01
-0.052854122621564484
Aug 6, 2020
18.92
-0.02
-0.10559662090813093
Aug 5, 2020
18.94
0
0
Aug 4, 2020
18.94
0.04
0.21164021164021163
Aug 3, 2020
18.9
0.02
0.1059322033898305
Jul 31, 2020
18.88
0.01
0.052994170641229466
Jul 30, 2020
18.87
0.02
0.10610079575596817
Jul 29, 2020
18.85
0.01
0.05307855626326964
Jul 28, 2020
18.84
0
0
Jul 27, 2020
18.84
-0.01
-0.05305039787798409
Jul 24, 2020
18.85
-0.01
-0.053022269353128315
Jul 23, 2020
18.86
0
0
Jul 22, 2020
18.86
0.01
0.05305039787798409
Jul 21, 2020
18.85
0
0
Jul 20, 2020
18.85
0
0
Jul 17, 2020
18.85
0.02
0.10621348911311737
Jul 16, 2020
18.83
0
0
Jul 15, 2020
18.83
0
0
Jul 14, 2020
18.83
-0.02
-0.10610079575596817
Jul 13, 2020
18.85
0
0
Jul 10, 2020
18.85
0.01
0.05307855626326964
Jul 9, 2020
18.84
0.01
0.053106744556558685
Jul 8, 2020
18.83
-0.02
-0.10610079575596817
Jul 7, 2020
18.85
-0.02
-0.10598834128245893
Jul 6, 2020
18.87
0.01
0.053022269353128315
Jul 3, 2020
18.86
0
0
Jul 2, 2020
18.86
0.02
0.10615711252653928
Jul 1, 2020
18.84
0.01
0.053106744556558685
Jun 30, 2020
18.83
0.01
0.053134962805526036
Jun 29, 2020
18.82
0.01
0.0531632110579479
Jun 26, 2020
18.81
0
0
Jun 25, 2020
18.81
-0.01
-0.053134962805526036
Jun 24, 2020
18.82
0
0
Jun 22, 2020
18.82
0
0
Jun 19, 2020
18.82
0
0
Jun 18, 2020
18.82
-0.02
-0.10615711252653928
Jun 17, 2020
18.84
-0.02
-0.10604453870625663
Jun 16, 2020
18.86
-0.01
-0.052994170641229466
Jun 15, 2020
18.87
-0.03
-0.15873015873015872
Jun 12, 2020
18.9
0.01
0.05293806246691371
Jun 11, 2020
18.89
0.03
0.15906680805938495
Jun 10, 2020
18.86
0
0
Jun 9, 2020
18.86
-0.01
-0.052994170641229466
Jun 8, 2020
18.87
-0.02
-0.10587612493382742
Jun 5, 2020
18.89
0
0
Jun 4, 2020
18.89
0
0
Jun 3, 2020
18.89
0.01
0.05296610169491525
Jun 2, 2020
18.88
0.06
0.3188097768331562
May 29, 2020
18.82
-0.02
-0.10615711252653928
May 28, 2020
18.84
0.01
0.053106744556558685
May 27, 2020
18.83
0
0
May 26, 2020
18.83
0.01
0.053134962805526036
May 25, 2020
18.82
-0.01
-0.053106744556558685
May 22, 2020
18.83
0.03
0.1595744680851064
May 20, 2020
18.8
0.05
0.26666666666666666
May 19, 2020
18.75
-0.06
-0.3189792663476874
May 18, 2020
18.81
0.06
0.32
May 15, 2020
18.75
0.03
0.16025641025641027
May 14, 2020
18.72
0
0
May 13, 2020
18.72
-0.01
-0.053390282968499736
May 12, 2020
18.73
-0.05
-0.26624068157614483
May 11, 2020
18.78
-0.02
-0.10638297872340426
May 8, 2020
18.8
-0.02
-0.10626992561105207
May 7, 2020
18.82
0
0
May 6, 2020
18.82
-0.03
-0.15915119363395225
May 5, 2020
18.85
0.05
0.26595744680851063
May 4, 2020
18.8
0.03
0.15982951518380395
Apr 30, 2020
18.77
0.02
0.10666666666666667
Apr 29, 2020
18.75
0.03
0.16025641025641027
Apr 28, 2020
18.72
-0.01
-0.053390282968499736
Apr 27, 2020
18.73
-0.03
-0.15991471215351813
Apr 24, 2020
18.76
0.06
0.32085561497326204
Apr 23, 2020
18.7
0.07
0.3757380568974772
Apr 22, 2020
18.63
-0.02
-0.10723860589812333
Apr 21, 2020
18.65
-0.05
-0.26737967914438504
Apr 20, 2020
18.7
0
0
Apr 17, 2020
18.7
0.03
0.16068559185859668
Apr 16, 2020
18.67
0.02
0.10723860589812333
Apr 15, 2020
18.65
0
0
Apr 14, 2020
18.65
-0.08
-0.4271222637479979
Apr 9, 2020
18.73
0.01
0.053418803418803416
Apr 8, 2020
18.72
-0.05
-0.2663825253063399
Apr 7, 2020
18.77
0.05
0.2670940170940171
Apr 6, 2020
18.72
0
0
Apr 3, 2020
18.72
0.02
0.10695187165775401
Apr 2, 2020
18.7
0.03
0.16068559185859668
Apr 1, 2020
18.67
-0.01
-0.05353319057815846
Mar 31, 2020
18.68
0.01
0.05356186395286556
Mar 30, 2020
18.67
0.24
1.3022246337493217
Mar 27, 2020
18.43
-0.08
-0.4321988114532685
Mar 26, 2020
18.51
-0.06
-0.32310177705977383
Mar 25, 2020
18.57
0.16
0.8690928843020098
Mar 24, 2020
18.41
0.28
1.5444015444015444
Mar 23, 2020
18.13
0.34
1.911186059584036
Mar 20, 2020
17.79
-0.27
-1.495016611295681
Mar 19, 2020
18.06
-0.26
-1.4192139737991267
Mar 18, 2020
18.32
-0.03
-0.16348773841961853
Mar 17, 2020
18.35
0.2
1.1019283746556474
Mar 16, 2020
18.15
-0.08
-0.43883708173340646
Mar 13, 2020
18.23
-0.09
-0.4912663755458515
Mar 12, 2020
18.32
-0.09
-0.4888647474198805
Mar 11, 2020
18.41
-0.1
-0.5402485143165856
Mar 10, 2020
18.51
0.04
0.2165674066053059
Mar 9, 2020
18.47
0.03
0.16268980477223427
Mar 6, 2020
18.44
-0.01
-0.05420054200542006
Mar 5, 2020
18.45
0
0
Mar 4, 2020
18.45
-0.01
-0.05417118093174431
Mar 3, 2020
18.46
0.05
0.27159152634437805
Mar 2, 2020
18.41
0.09
0.4912663755458515
Feb 28, 2020
18.32
0.02
0.1092896174863388
Feb 27, 2020
18.3
-0.02
-0.1091703056768559
Feb 26, 2020
18.32
0.02
0.1092896174863388
Feb 25, 2020
18.3
0.02
0.10940919037199125
Feb 24, 2020
18.28
0.01
0.05473453749315818
Feb 21, 2020
18.27
0.01
0.054764512595837894
Feb 20, 2020
18.26
-0.01
-0.05473453749315818
Feb 19, 2020
18.27
0.01
0.054764512595837894
Feb 18, 2020
18.26
0
0
Feb 17, 2020
18.26
0
0
Feb 14, 2020
18.26
0
0
Feb 13, 2020
18.26
-0.02
-0.10940919037199125
Feb 12, 2020
18.28
0
0
Feb 11, 2020
18.28
0.01
0.05473453749315818
Feb 10, 2020
18.27
0.01
0.054764512595837894
Feb 7, 2020
18.26
0.01
0.0547945205479452
Feb 6, 2020
18.25
0
0
Feb 5, 2020
18.25
-0.03
-0.16411378555798686
Feb 4, 2020
18.28
0.02
0.10952902519167579
Feb 3, 2020
18.26
0.02
0.10964912280701754
Jan 31, 2020
18.24
-0.02
-0.10952902519167579
Jan 30, 2020
18.26
0.03
0.16456390565002743
Jan 29, 2020
18.23
-0.01
-0.05482456140350877
Jan 28, 2020
18.24
0.02
0.10976948408342481
Jan 27, 2020
18.22
0.01
0.054914881933003847
Jan 24, 2020
18.21
0.02
0.10995052226498075
Jan 23, 2020
18.19
-0.01
-0.054945054945054944
Jan 22, 2020
18.2
0.01
0.05497526113249038
Jan 21, 2020
18.19
0
0
Jan 20, 2020
18.19
-0.01
-0.054945054945054944
Jan 17, 2020
18.2
0
0
Jan 16, 2020
18.2
0.01
0.05497526113249038
Jan 15, 2020
18.19
0
0
Jan 14, 2020
18.19
0
0
Jan 13, 2020
18.19
0.02
0.1100715465052284
Jan 10, 2020
18.17
-0.01
-0.05500550055005501
Jan 9, 2020
18.18
0.01
0.0550357732526142
Jan 8, 2020
18.17
-0.01
-0.05500550055005501
Jan 7, 2020
18.18
0
0
Jan 6, 2020
18.18
0.02
0.11013215859030837
Jan 3, 2020
18.16
0.02
0.11025358324145534
Jan 2, 2020
18.14
-0.01
-0.05509641873278237
Dec 31, 2019
18.15
0.01
0.05512679162072767
Dec 30, 2019
18.14
0.04
0.22099447513812154
Dec 27, 2019
18.1
-0.01
-0.05521811154058531
Dec 23, 2019
18.11
0
0
Dec 20, 2019
18.11
0.01
0.055248618784530384
Dec 19, 2019
18.1
-0.02
-0.11037527593818984
Dec 18, 2019
18.12
0.02
0.11049723756906077
Dec 17, 2019
18.1
-0.05
-0.27548209366391185
Dec 16, 2019
18.15
0.08
0.44272274488101826
Dec 13, 2019
18.07
-0.05
-0.27593818984547464
Dec 12, 2019
18.12
0.01
0.05521811154058531
Dec 11, 2019
18.11
0.02
0.11055831951354339
Dec 10, 2019
18.09
0
0
Dec 9, 2019
18.09
-0.02
-0.11043622308117063
Dec 6, 2019
18.11
-0.01
-0.05518763796909492
Dec 5, 2019
18.12
-0.02
-0.11025358324145534
Dec 4, 2019
18.14
0.07
0.387382401770891
Dec 3, 2019
18.07
-0.04
-0.22087244616234125
Dec 2, 2019
18.11
0.02
0.11055831951354339
Nov 29, 2019
18.09
0
0
Nov 28, 2019
18.09
-0.02
-0.11043622308117063
Nov 27, 2019
18.11
0.03
0.16592920353982302
Nov 26, 2019
18.08
0
0
Nov 25, 2019
18.08
0
0
Nov 22, 2019
18.08
-0.01
-0.055279159756771695
Nov 21, 2019
18.09
0.02
0.11068068622025456
Nov 20, 2019
18.07
-0.03
-0.16574585635359115
Nov 19, 2019
18.1
0.02
0.11061946902654868
Nov 18, 2019
18.08
0
0
Nov 15, 2019
18.08
0.02
0.11074197120708748
Nov 14, 2019
18.06
0
0
Nov 13, 2019
18.06
0.02
0.11086474501108648
Nov 12, 2019
18.04
-0.01
-0.055401662049861494
Nov 11, 2019
18.05
0.02
0.11092623405435385
Nov 8, 2019
18.03
-0.08
-0.4417448923246825
Nov 7, 2019
18.11
0.06
0.33240997229916897
Nov 6, 2019
18.05
-0.05
-0.27624309392265195
Nov 5, 2019
18.1
-0.01
-0.05521811154058531
Nov 4, 2019
18.11
0.09
0.49944506104328523
Oct 31, 2019
18.02
0
0
Oct 30, 2019
18.02
0.03
0.16675931072818231
Oct 29, 2019
17.99
-0.02
-0.1110494169905608
Oct 28, 2019
18.01
0
0
Oct 25, 2019
18.01
-0.02
-0.11092623405435385
Oct 24, 2019
18.03
0.02
0.1110494169905608
Oct 23, 2019
18.01
0
0
Oct 22, 2019
18.01
-0.03
-0.1662971175166297
Oct 21, 2019
18.04
0
0
Oct 18, 2019
18.04
-0.01
-0.055401662049861494
Oct 17, 2019
18.05
0.01
0.05543237250554324
Oct 16, 2019
18.04
-0.03
-0.16602102933038185
Oct 15, 2019
18.07
0.02
0.11080332409972299
Oct 14, 2019
18.05
-0.03
-0.16592920353982302
Oct 11, 2019
18.08
-0.01
-0.055279159756771695
Oct 10, 2019
18.09
-0.01
-0.055248618784530384
Oct 9, 2019
18.1
0
0
Oct 8, 2019
18.1
-0.04
-0.2205071664829107
Oct 7, 2019
18.14
0.02
0.11037527593818984
Oct 4, 2019
18.12
0.02
0.11049723756906077
Oct 3, 2019
18.1
0.01
0.055279159756771695
Oct 2, 2019
18.09
0.02
0.11068068622025456
Oct 1, 2019
18.07
0.01
0.05537098560354374
Sep 30, 2019
18.06
0.02
0.11086474501108648
Sep 27, 2019
18.04
0.03
0.1665741254858412
Sep 26, 2019
18.01
-0.04
-0.22160664819944598
Sep 25, 2019
18.05
0.02
0.11092623405435385
Sep 24, 2019
18.03
0.01
0.05549389567147614
Sep 23, 2019
18.02
0.01
0.0555247084952804
Sep 20, 2019
18.01
0.02
0.11117287381878821
Sep 19, 2019
17.99
0.01
0.05561735261401557
Sep 18, 2019
17.98
-0.02
-0.1111111111111111
Sep 17, 2019
18
0.02
0.11123470522803114
Sep 16, 2019
17.98
-0.04
-0.22197558268590456
Sep 13, 2019
18.02
-0.01
-0.05546311702717693
Sep 12, 2019
18.03
0.01
0.05549389567147614
Sep 11, 2019
18.02
-0.04
-0.22148394241417496
Sep 10, 2019
18.06
-0.03
-0.16583747927031509
Sep 9, 2019
18.09
0
0
Sep 6, 2019
18.09
-0.05
-0.2756339581036384
Sep 5, 2019
18.14
0.03
0.16565433462175594
Sep 4, 2019
18.11
0.03
0.16592920353982302
Sep 3, 2019
18.08
0
0
Sep 2, 2019
18.08
0
0
Aug 30, 2019
18.08
-0.01
-0.055279159756771695
Aug 29, 2019
18.09
0.03
0.16611295681063123
Aug 28, 2019
18.06
0.02
0.11086474501108648
Aug 27, 2019
18.04
-0.02
-0.11074197120708748
Aug 26, 2019
18.06
0.04
0.22197558268590456
Aug 23, 2019
18.02
-0.01
-0.05546311702717693
Aug 22, 2019
18.03
0
0
Aug 21, 2019
18.03
0.02
0.1110494169905608
Aug 20, 2019
18.01
-0.03
-0.1662971175166297
Aug 19, 2019
18.04
0.03
0.1665741254858412
Aug 16, 2019
18.01
0.05
0.27839643652561247
Aug 14, 2019
17.96
-0.05
-0.277623542476402
Aug 13, 2019
18.01
0.03
0.1668520578420467
Aug 12, 2019
17.98
-0.01
-0.055586436909394105
Aug 9, 2019
17.99
-0.03
-0.16648168701442842
Aug 8, 2019
18.02
0.03
0.16675931072818231
Aug 7, 2019
17.99
-0.03
-0.16648168701442842
Aug 6, 2019
18.02
0.05
0.27824151363383415
Aug 5, 2019
17.97
-0.04
-0.2220988339811216
Aug 2, 2019
18.01
0.07
0.39018952062430323
Aug 1, 2019
17.94
0.02
0.11160714285714286
Jul 31, 2019
17.92
-0.01
-0.05577244841048522
Jul 30, 2019
17.93
0.01
0.05580357142857143
Jul 29, 2019
17.92
-0.02
-0.11148272017837235
Jul 26, 2019
17.94
-0.01
-0.055710306406685235
Jul 25, 2019
17.95
0.03
0.16741071428571427
Jul 24, 2019
17.92
-0.01
-0.05577244841048522
Jul 23, 2019
17.93
0.01
0.05580357142857143
Jul 22, 2019
17.92
0.01
0.05583472920156337
Jul 19, 2019
17.91
0.01
0.055865921787709494
Jul 18, 2019
17.9
0.05
0.2801120448179272
Jul 17, 2019
17.85
-0.03
-0.16778523489932887
Jul 16, 2019
17.88
0.01
0.05595970900951315
Jul 15, 2019
17.87
-0.01
-0.05592841163310962
Jul 12, 2019
17.88
-0.01
-0.05589714924538849
Jul 11, 2019
17.89
0.02
0.1119194180190263
Jul 10, 2019
17.87
-0.02
-0.11179429849077697
Jul 9, 2019
17.89
0.01
0.05592841163310962
Jul 8, 2019
17.88
-0.06
-0.33444816053511706
Jul 5, 2019
17.94
0.02
0.11160714285714286
Jul 4, 2019
17.92
0.01
0.05583472920156337
Jul 3, 2019
17.91
0.04
0.2238388360380526
Jul 2, 2019
17.87
0
0
Jul 1, 2019
17.87
-0.01
-0.05592841163310962
Jun 28, 2019
17.88
0.06
0.3367003367003367
Jun 27, 2019
17.82
-0.03
-0.16806722689075632
Jun 26, 2019
17.85
0.05
0.2808988764044944
Jun 25, 2019
17.8
-0.01
-0.05614823133071308
Jun 24, 2019
17.81
-0.07
-0.39149888143176736
Jun 21, 2019
17.88
0.06
0.3367003367003367
Jun 20, 2019
17.82
0.03
0.16863406408094436
Jun 19, 2019
17.79
0.06
0.338409475465313
Jun 18, 2019
17.73
-0.01
-0.05636978579481398
Jun 17, 2019
17.74
-0.03
-0.16882386043894204
Jun 14, 2019
17.77
0.02
0.11267605633802817
Jun 13, 2019
17.75
0.02
0.11280315848843768
Jun 12, 2019
17.73
-0.01
-0.05636978579481398
Jun 11, 2019
17.74
0
0
Jun 7, 2019
17.74
-0.01
-0.056338028169014086
Jun 6, 2019
17.75
0.01
0.05636978579481398
Jun 5, 2019
17.74
-0.04
-0.2249718785151856
Jun 4, 2019
17.78
0.07
0.3952569169960474
Jun 3, 2019
17.71
0.06
0.33994334277620397
May 31, 2019
17.65
0.03
0.170261066969353
May 29, 2019
17.62
0.02
0.11363636363636363
May 28, 2019
17.6
-0.01
-0.05678591709256105
May 27, 2019
17.61
-0.02
-0.11344299489506524
May 24, 2019
17.63
0.07
0.39863325740318906
May 23, 2019
17.56
0.01
0.05698005698005698
May 22, 2019
17.55
-0.01
-0.05694760820045558
May 21, 2019
17.56
-0.02
-0.11376564277588168
May 20, 2019
17.58
0.02
0.11389521640091116
May 17, 2019
17.56
-0.04
-0.22727272727272727
May 16, 2019
17.6
0.05
0.2849002849002849
May 15, 2019
17.55
-0.02
-0.11383039271485487
May 14, 2019
17.57
0.03
0.17103762827822122
May 13, 2019
17.54
0.01
0.05704506560182544
May 10, 2019
17.53
-0.01
-0.05701254275940707
May 8, 2019
17.54
0.01
0.05704506560182544
May 7, 2019
17.53
0.01
0.05707762557077625
May 6, 2019
17.52
0.03
0.17152658662092624
May 3, 2019
17.49
-0.02
-0.1142204454597373
May 2, 2019
17.51
0.04
0.2289639381797367
Apr 30, 2019
17.47
-0.01
-0.057208237986270026
Apr 29, 2019
17.48
0.03
0.17191977077363896
Apr 26, 2019
17.45
-0.01
-0.0572737686139748
Apr 25, 2019
17.46
0.04
0.2296211251435132
Apr 24, 2019
17.42
0.01
0.05743825387708214
Apr 23, 2019
17.41
-0.01
-0.0574052812858783
Apr 18, 2019
17.42
0
0
Apr 17, 2019
17.42
-0.03
-0.17191977077363896
Apr 16, 2019
17.45
0
0
Apr 15, 2019
17.45
-0.05
-0.2857142857142857
Apr 12, 2019
17.5
0
0
Apr 11, 2019
17.5
0.02
0.11441647597254005
Apr 10, 2019
17.48
0
0
Apr 9, 2019
17.48
-0.01
-0.05717552887364208
Apr 8, 2019
17.49
0.01
0.057208237986270026
Apr 5, 2019
17.48
0.01
0.057240984544934176
Apr 4, 2019
17.47
-0.02
-0.11435105774728416
Apr 3, 2019
17.49
0.02
0.11448196908986835
Apr 2, 2019
17.47
-0.06
-0.34227039361095263
Apr 1, 2019
17.53
-0.02
-0.11396011396011396
Mar 29, 2019
17.55
-0.01
-0.05694760820045558
Mar 28, 2019
17.56
0.02
0.11402508551881414
Mar 27, 2019
17.54
0.01
0.05704506560182544
Mar 26, 2019
17.53
0.03
0.17142857142857143
Mar 25, 2019
17.5
0.06
0.3440366972477064
Mar 22, 2019
17.44
0
0
Mar 21, 2019
17.44
0.04
0.22988505747126436
Mar 20, 2019
17.4
0
0
Mar 19, 2019
17.4
0.01
0.05750431282346176
Mar 18, 2019
17.39
0.03
0.1728110599078341
Mar 15, 2019
17.36
-0.03
-0.1725129384703853
Mar 14, 2019
17.39
0
0
Mar 13, 2019
17.39
0.04
0.23054755043227665
Mar 12, 2019
17.35
-0.01
-0.0576036866359447
Mar 11, 2019
17.36
0.01
0.05763688760806916
Mar 8, 2019
17.35
0.05
0.28901734104046245
Mar 7, 2019
17.3
0.02
0.11574074074074074
Mar 6, 2019
17.28
0
0
Mar 5, 2019
17.28
0.01
0.05790387955993052
Mar 4, 2019
17.27
-0.03
-0.17341040462427745
Mar 1, 2019
17.3
-0.01
-0.057770075101097634
Feb 28, 2019
17.31
-0.02
-0.1154068090017311
Feb 27, 2019
17.33
0.03
0.17341040462427745
Feb 26, 2019
17.3
-0.03
-0.17311021350259664
Feb 25, 2019
17.33
0.05
0.28935185185185186
Feb 22, 2019
17.28
-0.05
-0.28851702250432776
Feb 21, 2019
17.33
0.01
0.057736720554272515
Feb 20, 2019
17.32
0.03
0.1735106998264893
Feb 19, 2019
17.29
-0.01
-0.057803468208092484
Feb 18, 2019
17.3
0
0
Feb 15, 2019
17.3
0.04
0.23174971031286212
Feb 14, 2019
17.26
-0.05
-0.28885037550548814
Feb 13, 2019
17.31
0.01
0.057803468208092484
Feb 12, 2019
17.3
-0.01
-0.057770075101097634
Feb 11, 2019
17.31
0.02
0.1156737998843262
Feb 8, 2019
17.29
0.02
0.11580775911986103
Feb 7, 2019
17.27
0
0
Feb 6, 2019
17.27
0.02
0.11594202898550725
Feb 5, 2019
17.25
-0.04
-0.2313475997686524
Feb 4, 2019
17.29
-0.04
-0.2308136180034622
Feb 1, 2019
17.33
0.08
0.463768115942029
Jan 31, 2019
17.25
0.02
0.11607661056297155
Jan 30, 2019
17.23
0.04
0.2326934264107039
Jan 29, 2019
17.19
0.01
0.05820721769499418
Jan 28, 2019
17.18
-0.03
-0.17431725740848344
Jan 25, 2019
17.21
0.05
0.2913752913752914
Jan 24, 2019
17.16
-0.05
-0.2905287623474724
Jan 23, 2019
17.21
0.04
0.23296447291788003
Jan 22, 2019
17.17
0
0
Jan 21, 2019
17.17
-0.02
-0.11634671320535195
Jan 18, 2019
17.19
-0.02
-0.11621150493898896
Jan 17, 2019
17.21
-0.01
-0.05807200929152149
Jan 16, 2019
17.22
0.02
0.11627906976744186
Jan 15, 2019
17.2
-0.02
-0.11614401858304298
Jan 14, 2019
17.22
0.05
0.29120559114735
Jan 11, 2019
17.17
-0.01
-0.05820721769499418
Jan 10, 2019
17.18
-0.02
-0.11627906976744186
Jan 9, 2019
17.2
-0.03
-0.17411491584445735
Jan 8, 2019
17.23
0.01
0.05807200929152149
Jan 7, 2019
17.22
-0.08
-0.4624277456647399
Jan 4, 2019
17.3
0.11
0.6399069226294357
Jan 3, 2019
17.19
0.01
0.05820721769499418
Jan 2, 2019
17.18
0.04
0.23337222870478413
Dec 31, 2018
17.14
0.02
0.11682242990654206
Dec 28, 2018
17.12
0.04
0.234192037470726
Dec 27, 2018
17.08
-0.04
-0.2336448598130841
Dec 21, 2018
17.12
-0.02
-0.11668611435239207
Dec 20, 2018
17.14
0.03
0.17533606078316774
Dec 19, 2018
17.11
0.05
0.29308323563892147
Dec 18, 2018
17.06
0.02
0.11737089201877934
Dec 17, 2018
17.04
0
0
Dec 14, 2018
17.04
0
0
Dec 13, 2018
17.04
-0.03
-0.1757469244288225
Dec 12, 2018
17.07
-0.01
-0.0585480093676815
Dec 11, 2018
17.08
0.02
0.11723329425556858
Dec 10, 2018
17.06
0.04
0.23501762632197415
Dec 7, 2018
17.02
0.05
0.2946375957572186
Dec 6, 2018
16.97
-0.03
-0.17647058823529413
Dec 5, 2018
17
0.04
0.2358490566037736
Dec 4, 2018
16.96
0.02
0.1180637544273908
Dec 3, 2018
16.94
0.02
0.1182033096926714
Nov 30, 2018
16.92
0.01
0.05913660555884092
Nov 29, 2018
16.91
0.02
0.11841326228537596
Nov 28, 2018
16.89
0.03
0.17793594306049823
Nov 27, 2018
16.86
-0.02
-0.11848341232227488
Nov 26, 2018
16.88
0.03
0.17804154302670624
Nov 23, 2018
16.85
-0.01
-0.05931198102016608
Nov 22, 2018
16.86
-0.01
-0.05927682276229994
Nov 21, 2018
16.87
-0.01
-0.05924170616113744
Nov 20, 2018
16.88
-0.01
-0.05920663114268798
Nov 19, 2018
16.89
0.08
0.4759071980963712
Nov 16, 2018
16.81
0.02
0.11911852293031566
Nov 15, 2018
16.79
0
0
Nov 14, 2018
16.79
0.01
0.05959475566150179
Nov 13, 2018
16.78
0.03
0.1791044776119403
Nov 12, 2018
16.75
0.02
0.1195457262402869
Nov 9, 2018
16.73
-0.04
-0.2385211687537269
Nov 8, 2018
16.77
0.04
0.2390914524805738
Nov 7, 2018
16.73
0
0
Nov 6, 2018
16.73
0
0
Nov 5, 2018
16.73
-0.1
-0.5941770647653001
Nov 2, 2018
16.83
-0.01
-0.05938242280285035
Oct 31, 2018
16.84
-0.01
-0.05934718100890208
Oct 30, 2018
16.85
-0.02
-0.11855364552459988
Oct 29, 2018
16.87
0.06
0.35693039857227843
Oct 26, 2018
16.81
-0.01
-0.059453032104637336
Oct 25, 2018
16.82
0.03
0.1786777843954735
Oct 24, 2018
16.79
0.03
0.17899761336515513
Oct 23, 2018
16.76
-0.01
-0.05963029218843172
Oct 22, 2018
16.77
-0.04
-0.2379535990481856
Oct 19, 2018
16.81
-0.01
-0.059453032104637336
Oct 18, 2018
16.82
-0.02
-0.1187648456057007
Oct 17, 2018
16.84
0.02
0.11890606420927467
Oct 16, 2018
16.82
-0.03
-0.17804154302670624
Oct 15, 2018
16.85
-0.02
-0.11855364552459988
Oct 12, 2018
16.87
0.08
0.47647409172126265
Oct 11, 2018
16.79
-0.03
-0.178359096313912
Oct 10, 2018
16.82
0.03
0.1786777843954735
Oct 9, 2018
16.79
0.01
0.05959475566150179
Oct 8, 2018
16.78
-0.05
-0.29708853238265004
Oct 5, 2018
16.83
-0.05
-0.2962085308056872
Oct 4, 2018
16.88
-0.1
-0.5889281507656066
Oct 3, 2018
16.98
0.02
0.1179245283018868
Oct 2, 2018
16.96
-0.01
-0.05892751915144372
Oct 1, 2018
16.97
0.01
0.0589622641509434
Sep 28, 2018
16.96
0.01
0.058997050147492625
Sep 27, 2018
16.95
0.04
0.23654642223536368
Sep 26, 2018
16.91
-0.02
-0.11813349084465447
Sep 25, 2018
16.93
-0.01
-0.0590318772136954
Sep 24, 2018
16.94
0.02
0.1182033096926714
Sep 21, 2018
16.92
0.01
0.05913660555884092
Sep 20, 2018
16.91
-0.04
-0.2359882005899705
Sep 19, 2018
16.95
-0.03
-0.17667844522968199
Sep 18, 2018
16.98
-0.02
-0.11764705882352941
Sep 17, 2018
17
-0.03
-0.17615971814445097
Sep 14, 2018
17.03
0.01
0.05875440658049354
Sep 13, 2018
17.02
0.03
0.17657445556209536
Sep 12, 2018
16.99
-0.05
-0.2934272300469484
Sep 11, 2018
17.04
0.01
0.058719906048150326
Sep 10, 2018
17.03
-0.07
-0.4093567251461988
Sep 7, 2018
17.1
0.05
0.2932551319648094
Sep 6, 2018
17.05
-0.01
-0.05861664712778429
Sep 5, 2018
17.06
-0.04
-0.23391812865497075
Sep 4, 2018
17.1
0.01
0.058513750731421885
Sep 3, 2018
17.09
0.02
0.11716461628588166
Aug 31, 2018
17.07
0.01
0.05861664712778429
Aug 30, 2018
17.06
-0.01
-0.05858230814294083
Aug 29, 2018
17.07
-0.03
-0.17543859649122806
Aug 28, 2018
17.1
-0.01
-0.058445353594389245
Aug 27, 2018
17.11
-0.01
-0.05841121495327103
Aug 24, 2018
17.12
0.02
0.11695906432748537
Aug 23, 2018
17.1
0.02
0.117096018735363
Aug 22, 2018
17.08
-0.03
-0.17533606078316774
Aug 21, 2018
17.11
0.05
0.29308323563892147
Aug 20, 2018
17.06
0
0
Aug 17, 2018
17.06
-0.02
-0.117096018735363
Aug 16, 2018
17.08
0.01
0.05858230814294083
Aug 14, 2018
17.07
-0.03
-0.17543859649122806
Aug 13, 2018
17.1
0.07
0.41103934233705225
Aug 10, 2018
17.03
0.01
0.05875440658049354
Aug 9, 2018
17.02
0.01
0.058788947677836566
Aug 8, 2018
17.01
-0.05
-0.29308323563892147
Aug 7, 2018
17.06
0.03
0.17615971814445097
Aug 6, 2018
17.03
0.03
0.17647058823529413
Aug 3, 2018
17
0.01
0.05885815185403178
Aug 2, 2018
16.99
-0.04
-0.2348796241926013
Aug 1, 2018
17.03
0.04
0.23543260741612712
Jul 31, 2018
16.99
-0.02
-0.11757789535567313
Jul 30, 2018
17.01
0.01
0.058823529411764705
Jul 27, 2018
17
-0.04
-0.2347417840375587
Jul 26, 2018
17.04
0.02
0.11750881316098707
Jul 25, 2018
17.02
0.02
0.11764705882352941
Jul 24, 2018
17
-0.06
-0.3516998827667057
Jul 23, 2018
17.06
-0.03
-0.17554125219426564
Jul 20, 2018
17.09
0.03
0.17584994138335286
Jul 19, 2018
17.06
0
0
Jul 18, 2018
17.06
0
0
Jul 17, 2018
17.06
-0.03
-0.17554125219426564
Jul 16, 2018
17.09
0.04
0.23460410557184752
Jul 13, 2018
17.05
-0.01
-0.05861664712778429
Jul 12, 2018
17.06
0.02
0.11737089201877934
Jul 11, 2018
17.04
-0.01
-0.05865102639296188
Jul 10, 2018
17.05
-0.02
-0.11716461628588166
Jul 9, 2018
17.07
0.03
0.176056338028169
Jul 6, 2018
17.04
-0.01
-0.05865102639296188
Jul 5, 2018
17.05
0
0
Jul 4, 2018
17.05
0.02
0.11743981209630065
Jul 3, 2018
17.03
-0.01
-0.05868544600938967
Jul 2, 2018
17.04
0.01
0.058719906048150326
Jun 29, 2018
17.03
-0.01
-0.05868544600938967
Jun 28, 2018
17.04
0.04
0.23529411764705882
Jun 27, 2018
17
-0.01
-0.058788947677836566
Jun 26, 2018
17.01
0.02
0.11771630370806356
Jun 25, 2018
16.99
-0.02
-0.11757789535567313
Jun 22, 2018
17.01
0.03
0.17667844522968199
Jun 21, 2018
16.98
-0.04
-0.23501762632197415
Jun 20, 2018
17.02
0.04
0.23557126030624265
Jun 19, 2018
16.98
-0.01
-0.05885815185403178
Jun 18, 2018
16.99
0.03
0.17688679245283018
Jun 15, 2018
16.96
0.03
0.1772002362669817
Jun 14, 2018
16.93
-0.02
-0.11799410029498525
Jun 13, 2018
16.95
0.01
0.0590318772136954
Jun 12, 2018
16.94
-0.04
-0.23557126030624265
Jun 11, 2018
16.98
0
0
Jun 8, 2018
16.98
0.02
0.1179245283018868
Jun 7, 2018
16.96
-0.06
-0.3525264394829612
Jun 6, 2018
17.02
0.02
0.11764705882352941
Jun 5, 2018
17
-0.04
-0.2347417840375587
Jun 4, 2018
17.04
-0.07
-0.4091174751607247
Jun 1, 2018
17.11
0.04
0.23432923257176333
May 31, 2018
17.07
-0.1
-0.5824111822947
May 30, 2018
17.17
0.14
0.8220786846741045
May 29, 2018
17.03
-0.01
-0.05868544600938967
May 28, 2018
17.04
0.04
0.23529411764705882
May 25, 2018
17
0.01
0.05885815185403178
May 24, 2018
16.99
0.06
0.3544004725339634
May 23, 2018
16.93
-0.01
-0.0590318772136954
May 22, 2018
16.94
0.05
0.2960331557134399
May 18, 2018
16.89
-0.02
-0.11827321111768184
May 17, 2018
16.91
-0.02
-0.11813349084465447
May 16, 2018
16.93
-0.09
-0.5287896592244419
May 15, 2018
17.02
-0.01
-0.058719906048150326
May 14, 2018
17.03
0.02
0.11757789535567313
May 11, 2018
17.01
-0.01
-0.05875440658049354
May 9, 2018
17.02
-0.03
-0.17595307917888564
May 8, 2018
17.05
0.01
0.05868544600938967
May 7, 2018
17.04
0.02
0.11750881316098707
May 4, 2018
17.02
0.02
0.11764705882352941
May 3, 2018
17
0
0
May 2, 2018
17
-0.02
-0.11750881316098707
Apr 30, 2018
17.02
0.04
0.23557126030624265
Apr 27, 2018
16.98
0.05
0.29533372711163614
Apr 26, 2018
16.93
-0.05
-0.2944640753828033
Apr 25, 2018
16.98
-0.01
-0.05885815185403178
Apr 24, 2018
16.99
-0.03
-0.1762632197414806
Apr 23, 2018
17.02
-0.03
-0.17595307917888564
Apr 20, 2018
17.05
-0.03
-0.1756440281030445
Apr 19, 2018
17.08
-0.03
-0.17533606078316774
Apr 18, 2018
17.11
0.01
0.05847953216374269
Apr 17, 2018
17.1
0.01
0.058513750731421885
Apr 16, 2018
17.09
0.01
0.0585480093676815
Apr 13, 2018
17.08
-0.04
-0.2336448598130841
Apr 12, 2018
17.12
0.03
0.17554125219426564
Apr 11, 2018
17.09
-0.02
-0.11689070718877849
Apr 10, 2018
17.11
-0.02
-0.11675423234092236
Apr 9, 2018
17.13
0.05
0.2927400468384075
Apr 6, 2018
17.08
-0.04
-0.2336448598130841
Apr 5, 2018
17.12
0.03
0.17554125219426564
Apr 4, 2018
17.09
-0.03
-0.17523364485981308
Apr 3, 2018
17.12
0.04
0.234192037470726
Mar 29, 2018
17.08
0.01
0.05858230814294083
Mar 28, 2018
17.07
0.03
0.176056338028169
Mar 27, 2018
17.04
-0.01
-0.05865102639296188
Mar 26, 2018
17.05
0
0
Mar 23, 2018
17.05
0.07
0.4122497055359246
Mar 22, 2018
16.98
-0.06
-0.352112676056338
Mar 21, 2018
17.04
-0.03
-0.1757469244288225
Mar 20, 2018
17.07
0.02
0.11730205278592376
Mar 19, 2018
17.05
-0.02
-0.11716461628588166
Mar 16, 2018
17.07
0
0
Mar 15, 2018
17.07
0.02
0.11730205278592376
Mar 14, 2018
17.05
0
0
Mar 13, 2018
17.05
0.02
0.11743981209630065
Mar 12, 2018
17.03
-0.01
-0.05868544600938967
Mar 9, 2018
17.04
0.04
0.23529411764705882
Mar 8, 2018
17
-0.02
-0.11750881316098707
Mar 7, 2018
17.02
0.01
0.058788947677836566
Mar 6, 2018
17.01
-0.03
-0.176056338028169
Mar 5, 2018
17.04
-0.06
-0.3508771929824561
Mar 2, 2018
17.1
0.07
0.41103934233705225
Mar 1, 2018
17.03
0.03
0.17647058823529413
Feb 28, 2018
17
-0.05
-0.2932551319648094
Feb 27, 2018
17.05
0.01
0.05868544600938967
Feb 26, 2018
17.04
0.05
0.2942907592701589
Feb 23, 2018
16.99
0.01
0.05889281507656066
Feb 22, 2018
16.98
-0.03
-0.1763668430335097
Feb 21, 2018
17.01
-0.03
-0.176056338028169
Feb 20, 2018
17.04
0.01
0.058719906048150326
Feb 19, 2018
17.03
0.04
0.23543260741612712
Feb 16, 2018
16.99
0.02
0.11785503830288745
Feb 15, 2018
16.97
-0.09
-0.5275498241500586
Feb 14, 2018
17.06
0.03
0.17615971814445097
Feb 13, 2018
17.03
-0.04
-0.23432923257176333
Feb 12, 2018
17.07
0.03
0.176056338028169
Feb 9, 2018
17.04
-0.04
-0.234192037470726
Feb 8, 2018
17.08
-0.06
-0.3500583430571762
Feb 7, 2018
17.14
0.01
0.05837711617046118
Feb 6, 2018
17.13
0.04
0.23405500292568754
Feb 5, 2018
17.09
-0.07
-0.40792540792540793
Feb 2, 2018
17.16
-0.02
-0.11641443538998836
Feb 1, 2018
17.18
0
0
Jan 31, 2018
17.18
-0.02
-0.11627906976744186
Jan 30, 2018
17.2
-0.04
-0.23201856148491878
Jan 29, 2018
17.24
-0.03
-0.17371163867979156
Jan 26, 2018
17.27
0.03
0.1740139211136891
Jan 25, 2018
17.24
-0.02
-0.11587485515643106
Jan 24, 2018
17.26
0.04
0.23228803716608595
Jan 23, 2018
17.22
-0.03
-0.17391304347826086
Jan 22, 2018
17.25
-0.02
-0.11580775911986103
Jan 19, 2018
17.27
-0.02
-0.1156737998843262
Jan 18, 2018
17.29
-0.03
-0.17321016166281755
Jan 17, 2018
17.32
-0.01
-0.05770340450086555
Jan 16, 2018
17.33
-0.01
-0.05767012687427912
Jan 15, 2018
17.34
-0.01
-0.05763688760806916
Jan 12, 2018
17.35
0.02
0.1154068090017311
Jan 11, 2018
17.33
0
0
Jan 10, 2018
17.33
-0.05
-0.28768699654775604
Jan 9, 2018
17.38
0
0
Jan 8, 2018
17.38
-0.03
-0.1723147616312464
Jan 5, 2018
17.41
-0.01
-0.0574052812858783
Jan 4, 2018
17.42
0.03
0.1725129384703853
Jan 3, 2018
17.39
-0.01
-0.05747126436781609
Jan 2, 2018
17.4
0.03
0.17271157167530224
Dec 29, 2017
17.37
-0.02
-0.11500862564692352
Dec 28, 2017
17.39
0.04
0.23054755043227665
Dec 27, 2017
17.35
0.01
0.05767012687427912
Dec 22, 2017
17.34
0
0
Dec 21, 2017
17.34
-0.02
-0.1152073732718894
Dec 20, 2017
17.36
-0.05
-0.2871912693854107
Dec 19, 2017
17.41
-0.01
-0.0574052812858783
Dec 18, 2017
17.42
-0.01
-0.05737234652897304
Dec 15, 2017
17.43
0
0
Dec 14, 2017
17.43
0.06
0.3454231433506045
Dec 13, 2017
17.37
-0.01
-0.05753739930955121
Dec 12, 2017
17.38
-0.02
-0.11494252873563218
Dec 11, 2017
17.4
-0.01
-0.05743825387708214
Dec 8, 2017
17.41
-0.02
-0.11474469305794607
Dec 7, 2017
17.43
0.03
0.1724137931034483
Dec 6, 2017
17.4
0
0
Dec 5, 2017
17.4
-0.02
-0.1148105625717566
Dec 4, 2017
17.42
0.05
0.28785261945883706
Dec 1, 2017
17.37
-0.03
-0.1724137931034483
Nov 30, 2017
17.4
-0.02
-0.1148105625717566
Nov 29, 2017
17.42
0
0
Nov 28, 2017
17.42
0
0
Nov 27, 2017
17.42
-0.01
-0.05737234652897304
Nov 24, 2017
17.43
0
0
Nov 23, 2017
17.43
0.04
0.23001725129384704
Nov 22, 2017
17.39
0.01
0.05753739930955121
Nov 21, 2017
17.38
-0.02
-0.11494252873563218
Nov 20, 2017
17.4
0
0
Nov 17, 2017
17.4
-0.02
-0.1148105625717566
Nov 16, 2017
17.42
0.03
0.1725129384703853
Nov 15, 2017
17.39
0.01
0.05753739930955121
Nov 14, 2017
17.38
0
0
Nov 13, 2017
17.38
-0.04
-0.2296211251435132
Nov 10, 2017
17.42
-0.02
-0.11467889908256881
Nov 9, 2017
17.44
-0.02
-0.1145475372279496
Nov 8, 2017
17.46
-0.01
-0.057240984544934176
Nov 7, 2017
17.47
0.02
0.11461318051575932
Nov 6, 2017
17.45
0.01
0.05733944954128441
Nov 3, 2017
17.44
0.02
0.1148105625717566
Nov 2, 2017
17.42
0
0
Oct 31, 2017
17.42
0.04
0.23014959723820483
Oct 30, 2017
17.38
0.02
0.1152073732718894
Oct 27, 2017
17.36
-0.01
-0.057570523891767415
Oct 26, 2017
17.37
-0.03
-0.1724137931034483
Oct 25, 2017
17.4
-0.02
-0.1148105625717566
Oct 24, 2017
17.42
0.02
0.11494252873563218
Oct 23, 2017
17.4
-0.03
-0.1721170395869191
Oct 20, 2017
17.43
0.01
0.0574052812858783
Oct 19, 2017
17.42
-0.04
-0.2290950744558992
Oct 18, 2017
17.46
0
0
Oct 17, 2017
17.46
-0.03
-0.17152658662092624
Oct 16, 2017
17.49
0.03
0.1718213058419244
Oct 13, 2017
17.46
0.02
0.11467889908256881
Oct 12, 2017
17.44
0
0
Oct 11, 2017
17.44
0.01
0.05737234652897304
Oct 10, 2017
17.43
0
0
Oct 9, 2017
17.43
-0.02
-0.11461318051575932
Oct 6, 2017
17.45
-0.02
-0.11448196908986835
Oct 5, 2017
17.47
0
0
Oct 4, 2017
17.47
0.01
0.0572737686139748
Oct 3, 2017
17.46
0.01
0.05730659025787966
Oct 2, 2017
17.45
-0.01
-0.0572737686139748
Sep 29, 2017
17.46
0.02
0.11467889908256881
Sep 28, 2017
17.44
-0.05
-0.2858776443682104
Sep 27, 2017
17.49
0.01
0.057208237986270026
Sep 26, 2017
17.48
0.03
0.17191977077363896
Sep 25, 2017
17.45
0.01
0.05733944954128441
Sep 22, 2017
17.44
-0.01
-0.05730659025787966
Sep 21, 2017
17.45
-0.02
-0.11448196908986835
Sep 20, 2017
17.47
0
0
Sep 19, 2017
17.47
-0.01
-0.057208237986270026
Sep 18, 2017
17.48
0
0
Sep 15, 2017
17.48
0
0
Sep 14, 2017
17.48
0
0
Sep 13, 2017
17.48
-0.02
-0.11428571428571428
Sep 12, 2017
17.5
-0.05
-0.2849002849002849
Sep 11, 2017
17.55
0
0
Sep 8, 2017
17.55
0.03
0.17123287671232876
Sep 7, 2017
17.52
-0.02
-0.11402508551881414
Sep 6, 2017
17.54
0.05
0.2858776443682104
Sep 5, 2017
17.49
-0.01
-0.05714285714285714
Sep 4, 2017
17.5
0
0
Sep 1, 2017
17.5
0.02
0.11441647597254005
Aug 31, 2017
17.48
-0.01
-0.05717552887364208
Aug 30, 2017
17.49
0.02
0.11448196908986835
Aug 29, 2017
17.47
0
0
Aug 28, 2017
17.47
0.02
0.11461318051575932
Aug 25, 2017
17.45
-0.01
-0.0572737686139748
Aug 24, 2017
17.46
0.03
0.1721170395869191
Aug 23, 2017
17.43
-0.02
-0.11461318051575932
Aug 22, 2017
17.45
0
0
Aug 21, 2017
17.45
0
0
Aug 18, 2017
17.45
0.01
0.05733944954128441
Aug 17, 2017
17.44
0.02
0.1148105625717566
Aug 16, 2017
17.42
-0.03
-0.17191977077363896
Aug 14, 2017
17.45
0.01
0.05733944954128441
Aug 11, 2017
17.44
-0.01
-0.05730659025787966
Aug 10, 2017
17.45
0.03
0.17221584385763491
Aug 9, 2017
17.42
-0.01
-0.05737234652897304
Aug 8, 2017
17.43
-0.01
-0.05733944954128441
Aug 7, 2017
17.44
-0.02
-0.1145475372279496
Aug 4, 2017
17.46
0.02
0.11467889908256881
Aug 3, 2017
17.44
0
0
Aug 2, 2017
17.44
0.04
0.22988505747126436
Aug 1, 2017
17.4
0
0
Jul 31, 2017
17.4
0.02
0.11507479861910241
Jul 28, 2017
17.38
-0.01
-0.05750431282346176
Jul 27, 2017
17.39
0.03
0.1728110599078341
Jul 26, 2017
17.36
-0.05
-0.2871912693854107
Jul 25, 2017
17.41
0
0
Jul 24, 2017
17.41
0.03
0.17261219792865362
Jul 21, 2017
17.38
-0.01
-0.05750431282346176
Jul 20, 2017
17.39
0
0
Jul 19, 2017
17.39
0.03
0.1728110599078341
Jul 18, 2017
17.36
0
0
Jul 17, 2017
17.36
0.02
0.11534025374855825
Jul 14, 2017
17.34
-0.01
-0.05763688760806916
Jul 13, 2017
17.35
0.04
0.23108030040439054
Jul 12, 2017
17.31
0
0
Jul 11, 2017
17.31
0.02
0.1156737998843262
Jul 10, 2017
17.29
-0.02
-0.11554015020219527
Jul 7, 2017
17.31
-0.02
-0.1154068090017311
Jul 6, 2017
17.33
0.02
0.11554015020219527
Jul 5, 2017
17.31
0
0
Jul 4, 2017
17.31
-0.03
-0.17301038062283736
Jul 3, 2017
17.34
-0.02
-0.1152073732718894
Jun 30, 2017
17.36
-0.02
-0.11507479861910241
Jun 29, 2017
17.38
0
0
Jun 28, 2017
17.38
-0.04
-0.2296211251435132
Jun 27, 2017
17.42
0.01
0.05743825387708214
Jun 26, 2017
17.41
0.01
0.05747126436781609
Jun 22, 2017
17.4
-0.01
-0.05743825387708214
Jun 21, 2017
17.41
0.03
0.17261219792865362
Jun 20, 2017
17.38
-0.03
-0.1723147616312464
Jun 19, 2017
17.41
0.01
0.05747126436781609
Jun 16, 2017
17.4
-0.04
-0.22935779816513763
Jun 15, 2017
17.44
0.06
0.34522439585730724
Jun 14, 2017
17.38
-0.02
-0.11494252873563218
Jun 13, 2017
17.4
-0.01
-0.05743825387708214
Jun 12, 2017
17.41
-0.02
-0.11474469305794607
Jun 9, 2017
17.43
-0.01
-0.05733944954128441
Jun 8, 2017
17.44
-0.02
-0.1145475372279496
Jun 7, 2017
17.46
0.03
0.1721170395869191
Jun 6, 2017
17.43
0.02
0.11487650775416428
Jun 2, 2017
17.41
-0.01
-0.0574052812858783
Jun 1, 2017
17.42
0.01
0.05743825387708214
May 31, 2017
17.41
0.02
0.11500862564692352
May 30, 2017
17.39
0
0
May 29, 2017
17.39
0
0
May 26, 2017
17.39
0.03
0.1728110599078341
May 24, 2017
17.36
-0.02
-0.11507479861910241
May 23, 2017
17.38
0
0
May 22, 2017
17.38
-0.01
-0.05750431282346176
May 19, 2017
17.39
-0.03
-0.17221584385763491
May 18, 2017
17.42
0.08
0.461361014994233
May 17, 2017
17.34
0.01
0.05770340450086555
May 16, 2017
17.33
0
0
May 15, 2017
17.33
0.07
0.4055619930475087
May 12, 2017
17.26
-0.01
-0.05790387955993052
May 11, 2017
17.27
-0.01
-0.05787037037037037
May 10, 2017
17.28
-0.03
-0.1733102253032929
May 9, 2017
17.31
-0.01
-0.057736720554272515
May 8, 2017
17.32
0.01
0.057770075101097634
May 5, 2017
17.31
-0.03
-0.17301038062283736
May 4, 2017
17.34
-0.01
-0.05763688760806916
May 3, 2017
17.35
0.03
0.17321016166281755
May 2, 2017
17.32
0
0
Apr 28, 2017
17.32
0.02
0.11560693641618497
Apr 27, 2017
17.3
0.02
0.11574074074074074
Apr 26, 2017
17.28
-0.06
-0.3460207612456747
Apr 25, 2017
17.34
-0.02
-0.1152073732718894
Apr 24, 2017
17.36
0.01
0.05763688760806916
Apr 21, 2017
17.35
-0.03
-0.17261219792865362
Apr 20, 2017
17.38
-0.02
-0.11494252873563218
Apr 19, 2017
17.4
0.05
0.2881844380403458
Apr 18, 2017
17.35
0.04
0.23108030040439054
Apr 13, 2017
17.31
-0.01
-0.057736720554272515
Apr 12, 2017
17.32
0.06
0.34762456546929316
Apr 11, 2017
17.26
-0.01
-0.05790387955993052
Apr 10, 2017
17.27
-0.03
-0.17341040462427745
Apr 7, 2017
17.3
0.01
0.0578368999421631
Apr 6, 2017
17.29
-0.01
-0.057803468208092484
Apr 5, 2017
17.3
0.01
0.0578368999421631
Apr 4, 2017
17.29
0.05
0.2900232018561485
Apr 3, 2017
17.24
0.02
0.11614401858304298
Mar 31, 2017
17.22
-0.01
-0.05803830528148578
Mar 30, 2017
17.23
0.03
0.1744186046511628
Mar 29, 2017
17.2
-0.05
-0.2898550724637681
Mar 28, 2017
17.25
0.02
0.11607661056297155
Mar 27, 2017
17.23
0.01
0.05807200929152149
Mar 24, 2017
17.22
-0.02
-0.11600928074245939
Mar 23, 2017
17.24
0.03
0.17431725740848344
Mar 22, 2017
17.21
0.03
0.17462165308498254
Mar 21, 2017
17.18
0.01
0.05824111822947001
Mar 20, 2017
17.17
0.02
0.11661807580174927
Mar 17, 2017
17.15
0
0
Mar 16, 2017
17.15
0.1
0.5865102639296188
Mar 15, 2017
17.05
0
0
Mar 14, 2017
17.05
-0.04
-0.23405500292568754
Mar 13, 2017
17.09
0.01
0.0585480093676815
Mar 10, 2017
17.08
-0.06
-0.3500583430571762
Mar 9, 2017
17.14
-0.03
-0.17472335468841002
Mar 8, 2017
17.17
-0.02
-0.11634671320535195
Mar 7, 2017
17.19
0.01
0.05820721769499418
Mar 6, 2017
17.18
0
0
Mar 3, 2017
17.18
-0.03
-0.17431725740848344
Mar 2, 2017
17.21
-0.08
-0.4626951995373048
Mar 1, 2017
17.29
0.01
0.05787037037037037
Feb 28, 2017
17.28
-0.04
-0.23094688221709006
Feb 27, 2017
17.32
0.06
0.34762456546929316
Feb 24, 2017
17.26
0.03
0.17411491584445735
Feb 23, 2017
17.23
0
0
Feb 22, 2017
17.23
-0.02
-0.11594202898550725
Feb 21, 2017
17.25
0.01
0.058004640371229696
Feb 20, 2017
17.24
0.02
0.11614401858304298
Feb 17, 2017
17.22
0.04
0.23282887077997672
Feb 16, 2017
17.18
-0.03
-0.17431725740848344
Feb 15, 2017
17.21
-0.02
-0.11607661056297155
Feb 14, 2017
17.23
-0.02
-0.11594202898550725
Feb 13, 2017
17.25
0
0
Feb 10, 2017
17.25
-0.03
-0.1736111111111111
Feb 9, 2017
17.28
0.03
0.17391304347826086
Feb 8, 2017
17.25
0
0
Feb 7, 2017
17.25
0.06
0.34904013961605584
Feb 6, 2017
17.19
-0.01
-0.05813953488372093
Feb 3, 2017
17.2
0.01
0.058173356602675974
Feb 2, 2017
17.19
-0.01
-0.05813953488372093
Feb 1, 2017
17.2
0.02
0.11641443538998836
Jan 31, 2017
17.18
0
0
Jan 30, 2017
17.18
0.03
0.1749271137026239
Jan 27, 2017
17.15
0.01
0.058343057176196034
Jan 26, 2017
17.14
-0.04
-0.23282887077997672
Jan 25, 2017
17.18
-0.05
-0.2901915264074289
Jan 24, 2017
17.23
0.05
0.2910360884749709
Jan 23, 2017
17.18
0.01
0.05824111822947001
Jan 20, 2017
17.17
-0.05
-0.29036004645760743
Jan 19, 2017
17.22
-0.05
-0.2895193977996526
Jan 18, 2017
17.27
0.03
0.1740139211136891
Jan 17, 2017
17.24
0
0
Jan 16, 2017
17.24
-0.03
-0.17371163867979156
Jan 13, 2017
17.27
0.01
0.05793742757821553
Jan 12, 2017
17.26
0.01
0.057971014492753624
Jan 11, 2017
17.25
0
0
Jan 10, 2017
17.25
0.02
0.11607661056297155
Jan 9, 2017
17.23
-0.05
-0.28935185185185186
Jan 6, 2017
17.28
0.07
0.40674026728646134
Jan 5, 2017
17.21
-0.02
-0.11607661056297155
Jan 4, 2017
17.23
-0.01
-0.058004640371229696
Jan 3, 2017
17.24
0.01
0.05803830528148578
Jan 2, 2017
17.23
0.04
0.2326934264107039
Dec 30, 2016
17.19
0.05
0.29171528588098017
Dec 29, 2016
17.14
0.05
0.29256875365710944
Dec 28, 2016
17.09
-0.02
-0.11689070718877849
Dec 27, 2016
17.11
0
0
Dec 23, 2016
17.11
0
0
Dec 22, 2016
17.11
0.03
0.1756440281030445
Dec 21, 2016
17.08
-0.01
-0.058513750731421885
Dec 20, 2016
17.09
0.04
0.23460410557184752
Dec 19, 2016
17.05
-0.03
-0.1756440281030445
Dec 16, 2016
17.08
-0.08
-0.4662004662004662
Dec 15, 2016
17.16
-0.06
-0.34843205574912894
Dec 14, 2016
17.22
0
0
Dec 13, 2016
17.22
0
0
Dec 12, 2016
17.22
-0.05
-0.2895193977996526
Dec 9, 2016
17.27
-0.01
-0.05787037037037037
Dec 8, 2016
17.28
0.02
0.11587485515643106
Dec 7, 2016
17.26
0
0
Dec 6, 2016
17.26
-0.01
-0.05790387955993052
Dec 5, 2016
17.27
0.05
0.29036004645760743
Dec 2, 2016
17.22
-0.04
-0.23174971031286212
Dec 1, 2016
17.26
-0.04
-0.23121387283236994
Nov 30, 2016
17.3
0.02
0.11574074074074074
Nov 29, 2016
17.28
0.04
0.23201856148491878
Nov 28, 2016
17.24
-0.01
-0.057971014492753624
Nov 25, 2016
17.25
0
0
Nov 24, 2016
17.25
-0.05
-0.28901734104046245
Nov 23, 2016
17.3
0.01
0.0578368999421631
Nov 22, 2016
17.29
-0.02
-0.11554015020219527
Nov 21, 2016
17.31
-0.05
-0.2880184331797235
Nov 18, 2016
17.36
-0.03
-0.1725129384703853
Nov 17, 2016
17.39
0.01
0.05753739930955121
Nov 16, 2016
17.38
-0.01
-0.05750431282346176
Nov 15, 2016
17.39
-0.05
-0.286697247706422
Nov 14, 2016
17.44
-0.02
-0.1145475372279496
Nov 11, 2016
17.46
-0.03
-0.17152658662092624
Nov 10, 2016
17.49
-0.08
-0.4553215708594195
Nov 9, 2016
17.57
-0.01
-0.05688282138794084
Nov 8, 2016
17.58
-0.03
-0.17035775127768313
Nov 7, 2016
17.61
0.01
0.056818181818181816
Nov 4, 2016
17.6
0
0
Nov 3, 2016
17.6
0
0
Nov 2, 2016
17.6
0.03
0.1707455890722823
Oct 31, 2016
17.57
0
0
Oct 28, 2016
17.57
-0.01
-0.05688282138794084
Oct 27, 2016
17.58
-0.01
-0.05685048322910745
Oct 26, 2016
17.59
-0.01
-0.056818181818181816
Oct 25, 2016
17.6
0
0
Oct 24, 2016
17.6
0
0
Oct 21, 2016
17.6
0
0
Oct 20, 2016
17.6
0
0
Oct 19, 2016
17.6
0.01
0.05685048322910745
Oct 18, 2016
17.59
0
0
Oct 17, 2016
17.59
-0.01
-0.056818181818181816
Oct 14, 2016
17.6
0.01
0.05685048322910745
Oct 13, 2016
17.59
0
0
Oct 12, 2016
17.59
-0.02
-0.1135718341851221
Oct 11, 2016
17.61
-0.01
-0.056753688989784334
Oct 10, 2016
17.62
0
0
Oct 7, 2016
17.62
-0.01
-0.05672149744753262
Oct 6, 2016
17.63
-0.01
-0.05668934240362812
Oct 5, 2016
17.64
-0.01
-0.056657223796033995
Oct 4, 2016
17.65
0.01
0.05668934240362812
Oct 3, 2016
17.64
0
0
Sep 30, 2016
17.64
0
0
Sep 29, 2016
17.64
0
0
Sep 28, 2016
17.64
0.01
0.05672149744753262
Sep 27, 2016
17.63
0.01
0.056753688989784334
Sep 26, 2016
17.62
0.01
0.05678591709256105
Sep 23, 2016
17.61
0.01
0.056818181818181816
Sep 22, 2016
17.6
0
0
Sep 21, 2016
17.6
0
0
Sep 20, 2016
17.6
-0.01
-0.05678591709256105
Sep 19, 2016
17.61
0
0
Sep 16, 2016
17.61
0
0
Sep 15, 2016
17.61
0.01
0.056818181818181816
Sep 14, 2016
17.6
0
0
Sep 13, 2016
17.6
-0.01
-0.05678591709256105
Sep 12, 2016
17.61
-0.01
-0.056753688989784334
Sep 9, 2016
17.62
-0.03
-0.16997167138810199
Sep 8, 2016
17.65
0.01
0.05668934240362812
Sep 7, 2016
17.64
0.02
0.11350737797956867
Sep 6, 2016
17.62
0
0
Sep 5, 2016
17.62
0
0
Sep 2, 2016
17.62
0.02
0.11363636363636363
Sep 1, 2016
17.6
0
0
Aug 31, 2016
17.6
0
0
Aug 30, 2016
17.6
0.02
0.11376564277588168
Aug 29, 2016
17.58
-0.02
-0.11363636363636363
Aug 26, 2016
17.6
0
0
Aug 25, 2016
17.6
0
0
Aug 24, 2016
17.6
0.01
0.05685048322910745
Aug 23, 2016
17.59
0
0
Aug 22, 2016
17.59
-0.01
-0.056818181818181816
Aug 19, 2016
17.6
0.01
0.05685048322910745
Aug 18, 2016
17.59
0.01
0.05688282138794084
Aug 17, 2016
17.58
-0.01
-0.05685048322910745
Aug 16, 2016
17.59
0.01
0.05688282138794084
Aug 12, 2016
17.58
-0.02
-0.11363636363636363
Aug 11, 2016
17.6
0.01
0.05685048322910745
Aug 10, 2016
17.59
-0.01
-0.056818181818181816
Aug 9, 2016
17.6
0.01
0.05685048322910745
Aug 8, 2016
17.59
-0.02
-0.1135718341851221
Aug 5, 2016
17.61
0.03
0.17064846416382254
Aug 4, 2016
17.58
0
0
Aug 3, 2016
17.58
-0.02
-0.11363636363636363
Aug 2, 2016
17.6
0.01
0.05685048322910745
Aug 1, 2016
17.59
0.03
0.17084282460136674
Jul 29, 2016
17.56
0
0
Jul 28, 2016
17.56
0.02
0.11402508551881414
Jul 27, 2016
17.54
-0.01
-0.05698005698005698
Jul 26, 2016
17.55
0
0
Jul 25, 2016
17.55
-0.01
-0.05694760820045558
Jul 22, 2016
17.56
-0.01
-0.056915196357427436
Jul 21, 2016
17.57
0
0
Jul 20, 2016
17.57
0.01
0.05694760820045558
Jul 19, 2016
17.56
0
0
Jul 18, 2016
17.56
-0.02
-0.11376564277588168
Jul 15, 2016
17.58
-0.02
-0.11363636363636363
Jul 14, 2016
17.6
0.02
0.11376564277588168
Jul 13, 2016
17.58
-0.03
-0.17035775127768313
Jul 12, 2016
17.61
0
0
Jul 11, 2016
17.61
0
0
Jul 8, 2016
17.61
-0.01
-0.056753688989784334
Jul 7, 2016
17.62
-0.01
-0.05672149744753262
Jul 6, 2016
17.63
0.03
0.17045454545454544
Jul 5, 2016
17.6
0
0
Jul 4, 2016
17.6
0.03
0.1707455890722823
Jul 1, 2016
17.57
0.01
0.05694760820045558
Jun 30, 2016
17.56
-0.01
-0.056915196357427436
Jun 29, 2016
17.57
0.01
0.05694760820045558
Jun 28, 2016
17.56
0.04
0.228310502283105
Jun 27, 2016
17.52
0.05
0.28620492272467085
Jun 24, 2016
17.47
-0.02
-0.11435105774728416
Jun 22, 2016
17.49
-0.01
-0.05714285714285714
Jun 21, 2016
17.5
-0.02
-0.1141552511415525
Jun 20, 2016
17.52
-0.01
-0.05704506560182544
Jun 17, 2016
17.53
0.01
0.05707762557077625
Jun 16, 2016
17.52
0.01
0.05711022272986865
Jun 15, 2016
17.51
0
0
Jun 14, 2016
17.51
0.01
0.05714285714285714
Jun 13, 2016
17.5
0.01
0.05717552887364208
Jun 10, 2016
17.49
0.01
0.057208237986270026
Jun 9, 2016
17.48
-0.01
-0.05717552887364208
Jun 8, 2016
17.49
0
0
Jun 7, 2016
17.49
-0.02
-0.1142204454597373
Jun 6, 2016
17.51
0.05
0.286368843069874
Jun 3, 2016
17.46
0.01
0.05730659025787966
Jun 2, 2016
17.45
0.01
0.05733944954128441
Jun 1, 2016
17.44
-0.01
-0.05730659025787966
May 31, 2016
17.45
0.01
0.05733944954128441
May 30, 2016
17.44
0
0
May 27, 2016
17.44
0.02
0.1148105625717566
May 26, 2016
17.42
-0.01
-0.05737234652897304
May 25, 2016
17.43
-0.01
-0.05733944954128441
May 24, 2016
17.44
0
0
May 23, 2016
17.44
0
0
May 20, 2016
17.44
0.02
0.1148105625717566
May 19, 2016
17.42
-0.05
-0.28620492272467085
May 18, 2016
17.47
-0.01
-0.057208237986270026
May 17, 2016
17.48
-0.01
-0.05717552887364208
May 13, 2016
17.49
0
0
May 12, 2016
17.49
0.01
0.057208237986270026
May 11, 2016
17.48
-0.01
-0.05717552887364208
May 10, 2016
17.49
0.01
0.057208237986270026
May 9, 2016
17.48
-0.01
-0.05717552887364208
May 6, 2016
17.49
0.01
0.057208237986270026
May 4, 2016
17.48
0.04
0.22935779816513763
May 3, 2016
17.44
-0.01
-0.05730659025787966
May 2, 2016
17.45
0.02
0.11474469305794607
Apr 29, 2016
17.43
0.01
0.0574052812858783
Apr 28, 2016
17.42
0.02
0.11494252873563218
Apr 27, 2016
17.4
0
0
Apr 26, 2016
17.4
-0.01
-0.05743825387708214
Apr 25, 2016
17.41
0
0
Apr 22, 2016
17.41
-0.01
-0.0574052812858783
Apr 21, 2016
17.42
-0.02
-0.11467889908256881
Apr 20, 2016
17.44
0
0
Apr 19, 2016
17.44
-0.01
-0.05730659025787966
Apr 18, 2016
17.45
0.02
0.11474469305794607
Apr 15, 2016
17.43
-0.03
-0.1718213058419244
Apr 14, 2016
17.46
0.01
0.05730659025787966
Apr 13, 2016
17.45
-0.02
-0.11448196908986835
Apr 12, 2016
17.47
0.01
0.0572737686139748
Apr 11, 2016
17.46
0
0
Apr 8, 2016
17.46
0.02
0.11467889908256881
Apr 7, 2016
17.44
-0.01
-0.05730659025787966
Apr 6, 2016
17.45
0.01
0.05733944954128441
Apr 5, 2016
17.44
-0.01
-0.05730659025787966
Apr 4, 2016
17.45
0.04
0.22975301550832855
Apr 1, 2016
17.41
0.02
0.11500862564692352
Mar 31, 2016
17.39
-0.01
-0.05747126436781609
Mar 30, 2016
17.4
0.05
0.2881844380403458
Mar 29, 2016
17.35
-0.02
-0.11514104778353483
Mar 24, 2016
17.37
0.02
0.11527377521613832
Mar 23, 2016
17.35
0
0
Mar 22, 2016
17.35
-0.04
-0.23001725129384704
Mar 21, 2016
17.39
0.02
0.11514104778353483
Mar 18, 2016
17.37
0.02
0.11527377521613832
Mar 17, 2016
17.35
0.02
0.1154068090017311
Mar 16, 2016
17.33
-0.01
-0.05767012687427912
Mar 15, 2016
17.34
0.01
0.05770340450086555
Mar 14, 2016
17.33
-0.01
-0.05767012687427912
Mar 11, 2016
17.34
0
0
Mar 10, 2016
17.34
-0.04
-0.23014959723820483
Mar 9, 2016
17.38
0.03
0.1729106628242075
Mar 8, 2016
17.35
-0.04
-0.23001725129384704
Mar 7, 2016
17.39
-0.01
-0.05747126436781609
Mar 4, 2016
17.4
0.02
0.11507479861910241
Mar 3, 2016
17.38
-0.01
-0.05750431282346176
Mar 2, 2016
17.39
0
0
Mar 1, 2016
17.39
0.02
0.11514104778353483
Feb 29, 2016
17.37
-0.02
-0.11500862564692352
Feb 26, 2016
17.39
0.02
0.11514104778353483
Feb 25, 2016
17.37
0.01
0.0576036866359447
Feb 24, 2016
17.36
-0.02
-0.11507479861910241
Feb 23, 2016
17.38
0
0
Feb 22, 2016
17.38
0.01
0.057570523891767415
Feb 19, 2016
17.37
0.02
0.11527377521613832
Feb 18, 2016
17.35
-0.01
-0.0576036866359447
Feb 17, 2016
17.36
0
0
Feb 16, 2016
17.36
0.01
0.05763688760806916
Feb 15, 2016
17.35
-0.05
-0.28735632183908044
Feb 12, 2016
17.4
0.03
0.17271157167530224
Feb 11, 2016
17.37
0
0
Feb 10, 2016
17.37
0.01
0.0576036866359447
Feb 9, 2016
17.36
0.03
0.17311021350259664
Feb 8, 2016
17.33
-0.02
-0.11527377521613832
Feb 5, 2016
17.35
0.01
0.05767012687427912
Feb 4, 2016
17.34
-0.01
-0.05763688760806916
Feb 3, 2016
17.35
0.04
0.23108030040439054
Feb 2, 2016
17.31
-0.02
-0.1154068090017311
Feb 1, 2016
17.33
0.04
0.2313475997686524
Jan 29, 2016
17.29
0.01
0.05787037037037037
Jan 28, 2016
17.28
-0.01
-0.0578368999421631
Jan 27, 2016
17.29
0.03
0.17381228273464658
Jan 26, 2016
17.26
0
0
Jan 25, 2016
17.26
-0.01
-0.05790387955993052
Jan 22, 2016
17.27
0.01
0.05793742757821553
Jan 21, 2016
17.26
0.02
0.11600928074245939
Jan 20, 2016
17.24
-0.01
-0.057971014492753624
Jan 19, 2016
17.25
0
0
Jan 18, 2016
17.25
0.03
0.17421602787456447
Jan 15, 2016
17.22
-0.03
-0.17391304347826086
Jan 14, 2016
17.25
0.01
0.058004640371229696
Jan 13, 2016
17.24
0.02
0.11614401858304298
Jan 12, 2016
17.22
-0.03
-0.17391304347826086
Jan 11, 2016
17.25
0.02
0.11607661056297155
Jan 8, 2016
17.23
0.02
0.11621150493898896
Jan 7, 2016
17.21
0.04
0.23296447291788003
Jan 6, 2016
17.17
-0.01
-0.05820721769499418
Jan 5, 2016
17.18
0.05
0.29188558085230587
Jan 4, 2016
17.13
0.02
0.11689070718877849
Dec 31, 2015
17.11
0.01
0.05847953216374269
Dec 30, 2015
17.1
-0.04
-0.23337222870478413
Dec 29, 2015
17.14
0.02
0.11682242990654206
Dec 28, 2015
17.12
-0.01
-0.05837711617046118
Dec 23, 2015
17.13
-0.03
-0.17482517482517482
Dec 22, 2015
17.16
0
0
Dec 21, 2015
17.16
0.02
0.11668611435239207
Dec 18, 2015
17.14
0.02
0.11682242990654206
Dec 17, 2015
17.12
0
0
Dec 16, 2015
17.12
-0.02
-0.11668611435239207
Dec 15, 2015
17.14
-0.05
-0.29086678301337987
Dec 14, 2015
17.19
0.05
0.29171528588098017
Dec 11, 2015
17.14
-0.05
-0.29086678301337987
Dec 10, 2015
17.19
0.01
0.05820721769499418
Dec 9, 2015
17.18
-0.02
-0.11627906976744186
Dec 8, 2015
17.2
0.03
0.17472335468841002
Dec 7, 2015
17.17
0.05
0.29205607476635514
Dec 4, 2015
17.12
-0.1
-0.5807200929152149
Dec 3, 2015
17.22
0
0
Dec 2, 2015
17.22
0.05
0.29120559114735
Dec 1, 2015
17.17
0.01
0.05827505827505827
Nov 30, 2015
17.16
0.01
0.05830903790087463
Nov 27, 2015
17.15
0
0
Nov 26, 2015
17.15
0
0
Nov 25, 2015
17.15
-0.01
-0.05827505827505827
Nov 24, 2015
17.16
0
0
Nov 23, 2015
17.16
-0.02
-0.11641443538998836
Nov 20, 2015
17.18
0.01
0.05824111822947001
Nov 19, 2015
17.17
0
0
Nov 18, 2015
17.17
0
0
Nov 17, 2015
17.17
0.01
0.05827505827505827
Nov 16, 2015
17.16
0.03
0.17513134851138354
Nov 13, 2015
17.13
0
0
Nov 12, 2015
17.13
-0.02
-0.11661807580174927
Nov 11, 2015
17.15
0.01
0.058343057176196034
Nov 10, 2015
17.14
-0.02
-0.11655011655011654
Nov 9, 2015
17.16
-0.06
-0.34843205574912894
Nov 6, 2015
17.22
0.01
0.05810575246949448
Nov 5, 2015
17.21
-0.01
-0.05807200929152149
Nov 4, 2015
17.22
-0.02
-0.11600928074245939
Nov 3, 2015
17.24
0
0
Nov 2, 2015
17.24
0.03
0.17431725740848344
Oct 30, 2015
17.21
-0.04
-0.2318840579710145
Oct 29, 2015
17.25
-0.04
-0.2313475997686524
Oct 28, 2015
17.29
0.02
0.11580775911986103
Oct 27, 2015
17.27
0
0
Oct 26, 2015
17.27
-0.02
-0.1156737998843262
Oct 23, 2015
17.29
0.02
0.11580775911986103
Oct 22, 2015
17.27
0.01
0.05793742757821553
Oct 21, 2015
17.26
-0.02
-0.11574074074074074
Oct 20, 2015
17.28
0
0
Oct 19, 2015
17.28
0
0
Oct 16, 2015
17.28
-0.01
-0.0578368999421631
Oct 15, 2015
17.29
0.05
0.2900232018561485
Oct 14, 2015
17.24
-0.01
-0.057971014492753624
Oct 13, 2015
17.25
0.02
0.11607661056297155
Oct 12, 2015
17.23
0
0
Oct 9, 2015
17.23
-0.04
-0.23161551823972207
Oct 8, 2015
17.27
-0.01
-0.05787037037037037
Oct 7, 2015
17.28
0.01
0.05790387955993052
Oct 6, 2015
17.27
-0.02
-0.1156737998843262
Oct 5, 2015
17.29
0.04
0.2318840579710145
Oct 2, 2015
17.25
0.02
0.11607661056297155
Oct 1, 2015
17.23
0.01
0.05807200929152149
Sep 30, 2015
17.22
0.02
0.11627906976744186
Sep 29, 2015
17.2
0.02
0.11641443538998836
Sep 28, 2015
17.18
-0.02
-0.11627906976744186
Sep 25, 2015
17.2
0.01
0.058173356602675974
Sep 24, 2015
17.19
-0.02
-0.11621150493898896
Sep 23, 2015
17.21
0.04
0.23296447291788003
Sep 22, 2015
17.17
-0.06
-0.3482298316889147
Sep 21, 2015
17.23
0.04
0.2326934264107039
Sep 18, 2015
17.19
0.07
0.4088785046728972
Sep 17, 2015
17.12
0
0
Sep 16, 2015
17.12
-0.05
-0.29120559114735
Sep 15, 2015
17.17
0
0
Sep 14, 2015
17.17
0.01
0.05827505827505827
Sep 11, 2015
17.16
-0.02
-0.11641443538998836
Sep 10, 2015
17.18
0.01
0.05824111822947001
Sep 9, 2015
17.17
-0.03
-0.1744186046511628
Sep 8, 2015
17.2
0
0
Sep 7, 2015
17.2
0.02
0.11641443538998836
Sep 4, 2015
17.18
0.02
0.11655011655011654
Sep 3, 2015
17.16
-0.02
-0.11641443538998836
Sep 2, 2015
17.18
0.02
0.11655011655011654
Sep 1, 2015
17.16
0
0
Aug 31, 2015
17.16
0
0
Aug 28, 2015
17.16
0
0
Aug 27, 2015
17.16
0
0
Aug 26, 2015
17.16
-0.06
-0.34843205574912894
Aug 25, 2015
17.22
0.02
0.11627906976744186
Aug 24, 2015
17.2
0.01
0.058173356602675974
Aug 21, 2015
17.19
0.02
0.11648223645894001
Aug 20, 2015
17.17
0.04
0.23350846468184472
Aug 19, 2015
17.13
-0.01
-0.058343057176196034
Aug 18, 2015
17.14
0.01
0.05837711617046118
Aug 17, 2015
17.13
-0.02
-0.11661807580174927
Aug 14, 2015
17.15
-0.04
-0.2326934264107039
Aug 13, 2015
17.19
0.01
0.05820721769499418
Aug 12, 2015
17.18
0.05
0.29188558085230587
Aug 11, 2015
17.13
-0.03
-0.17482517482517482
Aug 10, 2015
17.16
0
0
Aug 7, 2015
17.16
0.03
0.17513134851138354
Aug 6, 2015
17.13
-0.03
-0.17482517482517482
Aug 5, 2015
17.16
-0.05
-0.2905287623474724
Aug 4, 2015
17.21
0.04
0.23296447291788003
Aug 3, 2015
17.17
0.05
0.29205607476635514
Jul 31, 2015
17.12
0
0
Jul 30, 2015
17.12
-0.02
-0.11668611435239207
Jul 29, 2015
17.14
0
0
Jul 28, 2015
17.14
0.02
0.11682242990654206
Jul 27, 2015
17.12
-0.01
-0.05837711617046118
Jul 24, 2015
17.13
0.01
0.05841121495327103
Jul 23, 2015
17.12
0.01
0.058445353594389245
Jul 22, 2015
17.11
0.02
0.11702750146284377
Jul 21, 2015
17.09
-0.02
-0.11689070718877849
Jul 20, 2015
17.11
0.02
0.11702750146284377
Jul 17, 2015
17.09
0
0
Jul 16, 2015
17.09
0.02
0.11716461628588166
Jul 15, 2015
17.07
0.04
0.2348796241926013
Jul 14, 2015
17.03
-0.01
-0.05868544600938967
Jul 13, 2015
17.04
-0.06
-0.3508771929824561
Jul 10, 2015
17.1
-0.04
-0.23337222870478413
Jul 9, 2015
17.14
0
0
Jul 8, 2015
17.14
0.01
0.05837711617046118
Jul 7, 2015
17.13
0.05
0.2927400468384075
Jul 6, 2015
17.08
0.01
0.05858230814294083
Jul 3, 2015
17.07
0.02
0.11730205278592376
Jul 2, 2015
17.05
-0.06
-0.3506721215663355
Jul 1, 2015
17.11
0.03
0.1756440281030445
Jun 30, 2015
17.08
0.07
0.411522633744856
Jun 29, 2015
17.01
-0.05
-0.29308323563892147
Jun 26, 2015
17.06
-0.02
-0.117096018735363
Jun 25, 2015
17.08
0.02
0.11723329425556858
Jun 24, 2015
17.06
-0.09
-0.5247813411078717
Jun 22, 2015
17.15
0.05
0.29239766081871343
Jun 19, 2015
17.1
-0.01
-0.058445353594389245
Jun 18, 2015
17.11
0.02
0.11702750146284377
Jun 17, 2015
17.09
0.02
0.11716461628588166
Jun 16, 2015
17.07
0
0
Jun 15, 2015
17.07
-0.01
-0.0585480093676815
Jun 12, 2015
17.08
0.06
0.3525264394829612
Jun 11, 2015
17.02
-0.06
-0.351288056206089
Jun 10, 2015
17.08
-0.03
-0.17533606078316774
Jun 9, 2015
17.11
0.03
0.1756440281030445
Jun 8, 2015
17.08
-0.08
-0.4662004662004662
Jun 5, 2015
17.16
0.04
0.2336448598130841
Jun 4, 2015
17.12
-0.07
-0.4072134962187318
Jun 3, 2015
17.19
-0.04
-0.2321532211259431
Jun 2, 2015
17.23
-0.02
-0.11594202898550725
Jun 1, 2015
17.25
0.01
0.058004640371229696
May 29, 2015
17.24
0
0
May 28, 2015
17.24
0.01
0.05803830528148578
May 27, 2015
17.23
0.03
0.1744186046511628
May 26, 2015
17.2
-0.03
-0.17411491584445735
May 22, 2015
17.23
0.03
0.1744186046511628
May 21, 2015
17.2
0.01
0.058173356602675974
May 20, 2015
17.19
-0.03
-0.17421602787456447
May 19, 2015
17.22
-0.04
-0.23174971031286212
May 18, 2015
17.26
0.04
0.23228803716608595
May 15, 2015
17.22
0.02
0.11627906976744186
May 13, 2015
17.2
0
0
May 12, 2015
17.2
-0.09
-0.5205320994794679
May 11, 2015
17.29
0.03
0.17381228273464658
May 8, 2015
17.26
0.03
0.17411491584445735
May 7, 2015
17.23
-0.02
-0.11594202898550725
May 6, 2015
17.25
-0.02
-0.11580775911986103
May 5, 2015
17.27
-0.01
-0.05787037037037037
May 4, 2015
17.28
-0.01
-0.0578368999421631
Apr 30, 2015
17.29
-0.01
-0.057803468208092484
Apr 29, 2015
17.3
-0.03
-0.17311021350259664
Apr 28, 2015
17.33
0
0
Apr 27, 2015
17.33
0.02
0.11554015020219527
Apr 24, 2015
17.31
0
0
Apr 23, 2015
17.31
-0.01
-0.057736720554272515
Apr 22, 2015
17.32
0
0
Apr 21, 2015
17.32
-0.01
-0.05770340450086555
Apr 20, 2015
17.33
0
0
Apr 17, 2015
17.33
0.01
0.057736720554272515
Apr 16, 2015
17.32
-0.02
-0.11534025374855825
Apr 15, 2015
17.34
0.01
0.05770340450086555
Apr 14, 2015
17.33
0.01
0.057736720554272515
Apr 13, 2015
17.32
0.01
0.057770075101097634
Apr 10, 2015
17.31
-0.02
-0.1154068090017311
Apr 9, 2015
17.33
0
0
Apr 8, 2015
17.33
0
0
Apr 7, 2015
17.33
0
0
Apr 2, 2015
17.33
0.05
0.28935185185185186
Apr 1, 2015
17.28
0.02
0.11587485515643106
Mar 31, 2015
17.26
0
0
Mar 30, 2015
17.26
0.02
0.11600928074245939
Mar 27, 2015
17.24
-0.03
-0.17371163867979156
Mar 26, 2015
17.27
-0.02
-0.1156737998843262
Mar 25, 2015
17.29
0.02
0.11580775911986103
Mar 24, 2015
17.27
0.01
0.05793742757821553
Mar 23, 2015
17.26
0.02
0.11600928074245939
Mar 20, 2015
17.24
-0.01
-0.057971014492753624
Mar 19, 2015
17.25
0.04
0.23242300987797793
Mar 18, 2015
17.21
0.01
0.05813953488372093
Mar 17, 2015
17.2
0.01
0.058173356602675974
Mar 16, 2015
17.19
-0.01
-0.05813953488372093
Mar 13, 2015
17.2
0
0
Mar 12, 2015
17.2
0.01
0.058173356602675974
Mar 11, 2015
17.19
0.02
0.11648223645894001
Mar 10, 2015
17.17
0.01
0.05827505827505827
Mar 9, 2015
17.16
-0.07
-0.4062681369704005
Mar 6, 2015
17.23
0.01
0.05807200929152149
Mar 5, 2015
17.22
0.01
0.05810575246949448
Mar 4, 2015
17.21
-0.02
-0.11607661056297155
Mar 3, 2015
17.23
-0.02
-0.11594202898550725
Mar 2, 2015
17.25
0.03
0.17421602787456447
Feb 27, 2015
17.22
-0.02
-0.11600928074245939
Feb 26, 2015
17.24
0.01
0.05803830528148578
Feb 25, 2015
17.23
0.03
0.1744186046511628
Feb 24, 2015
17.2
0.02
0.11641443538998836
Feb 23, 2015
17.18
-0.01
-0.058173356602675974
Feb 20, 2015
17.19
-0.02
-0.11621150493898896
Feb 19, 2015
17.21
0.03
0.17462165308498254
Feb 18, 2015
17.18
-0.06
-0.3480278422273782
Feb 17, 2015
17.24
0
0
Feb 16, 2015
17.24
0
0
Feb 13, 2015
17.24
0.01
0.05803830528148578
Feb 12, 2015
17.23
0
0
Feb 11, 2015
17.23
-0.02
-0.11594202898550725
Feb 10, 2015
17.25
0
0
Feb 9, 2015
17.25
-0.05
-0.28901734104046245
Feb 6, 2015
17.3
0.03
0.17371163867979156
Feb 5, 2015
17.27
-0.01
-0.05787037037037037
Feb 4, 2015
17.28
-0.03
-0.1733102253032929
Feb 3, 2015
17.31
0.02
0.1156737998843262
Feb 2, 2015
17.29
0.05
0.2900232018561485
Jan 30, 2015
17.24
-0.01
-0.057971014492753624
Jan 29, 2015
17.25
0.02
0.11607661056297155
Jan 28, 2015
17.23
0.01
0.05807200929152149
Jan 27, 2015
17.22
-0.02
-0.11600928074245939
Jan 26, 2015
17.24
0.03
0.17431725740848344
Jan 23, 2015
17.21
0.01
0.05813953488372093
Jan 22, 2015
17.2
-0.01
-0.05810575246949448
Jan 21, 2015
17.21
-0.02
-0.11607661056297155
Jan 20, 2015
17.23
0.01
0.05807200929152149
Jan 19, 2015
17.22
-0.02
-0.11600928074245939
Jan 16, 2015
17.24
0.01
0.05803830528148578
Jan 15, 2015
17.23
0.03
0.1744186046511628
Jan 14, 2015
17.2
0
0
Jan 13, 2015
17.2
0
0
Jan 12, 2015
17.2
0.01
0.058173356602675974
Jan 9, 2015
17.19
-0.02
-0.11621150493898896
Jan 8, 2015
17.21
-0.04
-0.2318840579710145
Jan 7, 2015
17.25
0.04
0.23242300987797793
Jan 6, 2015
17.21
0.03
0.17462165308498254
Jan 5, 2015
17.18
0.05
0.29188558085230587
Jan 2, 2015
17.13
0.01
0.05841121495327103
Dec 31, 2014
17.12
0
0
Dec 30, 2014
17.12
0.02
0.11695906432748537
Dec 29, 2014
17.1
--
--
Dec 23, 2014
17.13
0.01
0.05841121495327103
Dec 22, 2014
17.12
0
0
Dec 19, 2014
17.12
0
0
Dec 18, 2014
17.12
-0.02
-0.11668611435239207
Dec 17, 2014
17.14
0.02
0.11682242990654206
Dec 16, 2014
17.12
-0.03
-0.1749271137026239
Dec 15, 2014
17.15
0.03
0.17523364485981308
Dec 12, 2014
17.12
-0.01
-0.05837711617046118
Dec 11, 2014
17.13
0.01
0.05841121495327103
Dec 10, 2014
17.12
0.01
0.058445353594389245
Dec 9, 2014
17.11
0.02
0.11702750146284377
Dec 8, 2014
17.09
-0.04
-0.23350846468184472
Dec 5, 2014
17.13
0.02
0.11689070718877849
Dec 4, 2014
17.11
0
0
Dec 3, 2014
17.11
-0.04
-0.23323615160349853
Dec 2, 2014
17.15
0.02
0.11675423234092236
Dec 1, 2014
17.13
0.03
0.17543859649122806
Nov 28, 2014
17.1
0
0
Nov 27, 2014
17.1
-0.01
-0.058445353594389245
Nov 26, 2014
17.11
0.03
0.1756440281030445
Nov 25, 2014
17.08
0.01
0.05858230814294083
Nov 24, 2014
17.07
0.01
0.05861664712778429
Nov 21, 2014
17.06
0.02
0.11737089201877934
Nov 20, 2014
17.04
-0.02
-0.11723329425556858
Nov 19, 2014
17.06
0.02
0.11737089201877934
Nov 18, 2014
17.04
-0.01
-0.05865102639296188
Nov 17, 2014
17.05
0.02
0.11743981209630065
Nov 14, 2014
17.03
0.01
0.05875440658049354
Nov 13, 2014
17.02
0.01
0.058788947677836566
Nov 12, 2014
17.01
-0.01
-0.05875440658049354
Nov 11, 2014
17.02
-0.04
-0.23446658851113716
Nov 10, 2014
17.06
0.03
0.17615971814445097
Nov 7, 2014
17.03
-0.01
-0.05868544600938967
Nov 6, 2014
17.04
0
0
Nov 5, 2014
17.04
0
0
Nov 4, 2014
17.04
0
0
Nov 3, 2014
17.04
0
0
Oct 31, 2014
17.04
0.02
0.11750881316098707
Oct 30, 2014
17.02
-0.02
-0.11737089201877934
Oct 29, 2014
17.04
-0.02
-0.11723329425556858
Oct 28, 2014
17.06
0.01
0.05865102639296188
Oct 27, 2014
17.05
0.01
0.05868544600938967
Oct 24, 2014
17.04
-0.02
-0.11723329425556858
Oct 23, 2014
17.06
-0.01
-0.05858230814294083
Oct 22, 2014
17.07
-0.01
-0.0585480093676815
Oct 21, 2014
17.08
0.01
0.05858230814294083
Oct 20, 2014
17.07
0
0
Oct 17, 2014
17.07
-0.03
-0.17543859649122806
Oct 16, 2014
17.1
0.06
0.352112676056338
Oct 15, 2014
17.04
0.01
0.058719906048150326
Oct 14, 2014
17.03
0.03
0.17647058823529413
Oct 13, 2014
17
-0.01
-0.058788947677836566
Oct 10, 2014
17.01
-0.01
-0.05875440658049354
Oct 9, 2014
17.02
0.02
0.11764705882352941
Oct 8, 2014
17
0.02
0.11778563015312132
Oct 7, 2014
16.98
0.02
0.1179245283018868
Oct 6, 2014
16.96
-0.01
-0.05892751915144372
Oct 3, 2014
16.97
-0.01
-0.05889281507656066
Oct 2, 2014
16.98
0.08
0.47337278106508873
Oct 1, 2014
16.9
-0.01
-0.05913660555884092
Sep 30, 2014
16.91
0.01
0.05917159763313609
Sep 29, 2014
16.9
-0.01
-0.05913660555884092
Sep 26, 2014
16.91
0.04
0.23710729104919975
Sep 25, 2014
16.87
-0.02
-0.11841326228537596
Sep 24, 2014
16.89
0.02
0.11855364552459988
Sep 23, 2014
16.87
0.01
0.05931198102016608
Sep 22, 2014
16.86
0.03
0.17825311942959002
Sep 19, 2014
16.83
-0.01
-0.05938242280285035
Sep 18, 2014
16.84
0
0
Sep 17, 2014
16.84
0
0
Sep 16, 2014
16.84
0
0
Sep 15, 2014
16.84
-0.04
-0.23696682464454977
Sep 12, 2014
16.88
0
0
Sep 11, 2014
16.88
-0.03
-0.17740981667652278
Sep 10, 2014
16.91
-0.02
-0.11813349084465447
Sep 9, 2014
16.93
-0.01
-0.0590318772136954
Sep 8, 2014
16.94
0
0
Sep 5, 2014
16.94
-0.02
-0.1179245283018868
Sep 4, 2014
16.96
0.01
0.058997050147492625
Sep 3, 2014
16.95
-0.01
-0.0589622641509434
Sep 2, 2014
16.96
0
0
Sep 1, 2014
16.96
0.02
0.1180637544273908
Aug 29, 2014
16.94
0.01
0.05906674542232723
Aug 28, 2014
16.93
0.01
0.0591016548463357
Aug 27, 2014
16.92
0
0
Aug 26, 2014
16.92
0
0
Aug 25, 2014
16.92
0.01
0.05913660555884092
Aug 22, 2014
16.91
0.02
0.11841326228537596
Aug 21, 2014
16.89
0
0
Aug 20, 2014
16.89
-0.02
-0.11827321111768184
Aug 19, 2014
16.91
-0.03
-0.1770956316410862
Aug 18, 2014
16.94
0.04
0.23668639053254437
Aug 14, 2014
16.9
0.03
0.17783046828689983
Aug 13, 2014
16.87
0
0
Aug 12, 2014
16.87
-0.03
-0.17751479289940827
Aug 11, 2014
16.9
0
0
Aug 8, 2014
16.9
0.03
0.17783046828689983
Aug 7, 2014
16.87
-0.01
-0.05924170616113744
Aug 6, 2014
16.88
0
0
Aug 5, 2014
16.88
0.02
0.11862396204033215
Aug 4, 2014
16.86
0.05
0.297441998810232
Aug 1, 2014
16.81
0.01
0.05952380952380952
Jul 31, 2014
16.8
-0.06
-0.35587188612099646
Jul 30, 2014
16.86
0.03
0.17825311942959002
Jul 29, 2014
16.83
-0.01
-0.05938242280285035
Jul 28, 2014
16.84
0.03
0.17846519928613921
Jul 25, 2014
16.81
-0.04
-0.23738872403560832
Jul 24, 2014
16.85
-0.01
-0.05931198102016608
Jul 23, 2014
16.86
0.01
0.05934718100890208
Jul 22, 2014
16.85
0
0
Jul 21, 2014
16.85
0.01
0.05938242280285035
Jul 18, 2014
16.84
0.03
0.17846519928613921
Jul 17, 2014
16.81
-0.01
-0.059453032104637336
Jul 16, 2014
16.82
-0.01
-0.059417706476530004
Jul 15, 2014
16.83
-0.03
-0.17793594306049823
Jul 14, 2014
16.86
0.01
0.05934718100890208
Jul 11, 2014
16.85
0.01
0.05938242280285035
Jul 10, 2014
16.84
-0.01
-0.05934718100890208
Jul 9, 2014
16.85
0.03
0.178359096313912
Jul 8, 2014
16.82
0
0
Jul 7, 2014
16.82
0.01
0.0594883997620464
Jul 4, 2014
16.81
-0.03
-0.17814726840855108
Jul 3, 2014
16.84
-0.03
-0.17783046828689983
Jul 2, 2014
16.87
-0.03
-0.17751479289940827
Jul 1, 2014
16.9
0.02
0.11848341232227488
Jun 30, 2014
16.88
0
0
Jun 27, 2014
16.88
0.03
0.17804154302670624
Jun 26, 2014
16.85
0.01
0.05938242280285035
Jun 25, 2014
16.84
0.01
0.059417706476530004
Jun 24, 2014
16.83
0.01
0.059453032104637336
Jun 20, 2014
16.82
0.03
0.1786777843954735
Jun 19, 2014
16.79
0.03
0.17899761336515513
Jun 18, 2014
16.76
-0.05
-0.297441998810232
Jun 17, 2014
16.81
0.02
0.11911852293031566
Jun 16, 2014
16.79
-0.02
-0.1189767995240928
Jun 13, 2014
16.81
0.04
0.2385211687537269
Jun 12, 2014
16.77
0
0
Jun 11, 2014
16.77
-0.04
-0.2379535990481856
Jun 10, 2014
16.81
-0.02
-0.11883541295306001
Jun 6, 2014
16.83
0.03
0.17857142857142858
Jun 4, 2014
16.8
-0.04
-0.2375296912114014
Jun 3, 2014
16.84
-0.04
-0.23696682464454977
Jun 2, 2014
16.88
0.01
0.05927682276229994
May 30, 2014
16.87
0.03
0.17814726840855108
May 28, 2014
16.84
0.03
0.17846519928613921
May 27, 2014
16.81
0
0
May 26, 2014
16.81
0.01
0.05952380952380952
May 23, 2014
16.8
-0.01
-0.0594883997620464
May 22, 2014
16.81
0
0
May 21, 2014
16.81
0.04
0.2385211687537269
May 20, 2014
16.77
-0.02
-0.11911852293031566
May 19, 2014
16.79
-0.02
-0.1189767995240928
May 16, 2014
16.81
0.01
0.05952380952380952
May 15, 2014
16.8
0.06
0.35842293906810035
May 14, 2014
16.74
0.02
0.11961722488038277
May 13, 2014
16.72
-0.03
-0.1791044776119403
May 12, 2014
16.75
-0.05
-0.2976190476190476
May 9, 2014
16.8
0.01
0.05955926146515783
May 8, 2014
16.79
0.03
0.17899761336515513
May 7, 2014
16.76
0.03
0.17931858936043035
May 6, 2014
16.73
-0.01
-0.05973715651135006
May 5, 2014
16.74
0
0
May 2, 2014
16.74
0.12
0.7220216606498195
Apr 30, 2014
16.62
-0.03
-0.18018018018018017
Apr 29, 2014
16.65
0.01
0.06009615384615385
Apr 28, 2014
16.64
0.02
0.12033694344163658
Apr 25, 2014
16.62
0
0
Apr 24, 2014
16.62
0.05
0.30175015087507545
Apr 23, 2014
16.57
0.01
0.06038647342995169
Apr 22, 2014
16.56
-0.06
-0.36101083032490977
Apr 17, 2014
16.62
-0.01
-0.06013229104028864
Apr 16, 2014
16.63
0
0
Apr 15, 2014
16.63
-0.02
-0.12012012012012012
Apr 14, 2014
16.65
-0.01
-0.060024009603841535
Apr 11, 2014
16.66
0.07
0.4219409282700422
Apr 10, 2014
16.59
-0.02
-0.12040939193257075
Apr 9, 2014
16.61
0.02
0.12055455093429777
Apr 8, 2014
16.59
0.03
0.18115942028985507
Apr 7, 2014
16.56
0.06
0.36363636363636365
Apr 4, 2014
16.5
0.02
0.12135922330097088
Apr 3, 2014
16.48
-0.03
-0.18170805572380375
Apr 2, 2014
16.51
0
0
Apr 1, 2014
16.51
-0.01
-0.06053268765133172
Mar 31, 2014
16.52
-0.03
-0.18126888217522658
Mar 28, 2014
16.55
0.02
0.12099213551119177
Mar 27, 2014
16.53
0.03
0.18181818181818182
Mar 26, 2014
16.5
0
0
Mar 25, 2014
16.5
0
0
Mar 24, 2014
16.5
0.04
0.24301336573511542
Mar 21, 2014
16.46
-0.03
-0.18192844147968465
Mar 20, 2014
16.49
-0.07
-0.4227053140096618
Mar 19, 2014
16.56
0.03
0.18148820326678766
Mar 18, 2014
16.53
-0.06
-0.3616636528028933
Mar 17, 2014
16.59
-0.01
-0.060240963855421686
Mar 14, 2014
16.6
0.06
0.36275695284159615
Mar 13, 2014
16.54
0.04
0.24242424242424243
Mar 12, 2014
16.5
-0.02
-0.12106537530266344
Mar 11, 2014
16.52
0.01
0.06056935190793458
Mar 10, 2014
16.51
-0.04
-0.24169184290030213
Mar 7, 2014
16.55
-0.01
-0.06038647342995169
Mar 6, 2014
16.56
0
0
Mar 5, 2014
16.56
-0.07
-0.42092603728202044
Mar 4, 2014
16.63
0.04
0.24110910186859555
Mar 3, 2014
16.59
-0.02
-0.12040939193257075
Feb 28, 2014
16.61
0.04
0.24140012070006034
Feb 27, 2014
16.57
0.02
0.12084592145015106
Feb 26, 2014
16.55
0.05
0.30303030303030304
Feb 25, 2014
16.5
-0.01
-0.06056935190793458
Feb 24, 2014
16.51
0.02
0.1212856276531231
Feb 21, 2014
16.49
-0.02
-0.12113870381586916
Feb 20, 2014
16.51
-0.01
-0.06053268765133172
Feb 19, 2014
16.52
0.02
0.12121212121212122
Feb 18, 2014
16.5
-0.01
-0.06056935190793458
Feb 17, 2014
16.51
-0.02
-0.12099213551119177
Feb 14, 2014
16.53
0.04
0.2425712553062462
Feb 13, 2014
16.49
-0.06
-0.36253776435045315
Feb 12, 2014
16.55
-0.06
-0.3612281757977122
Feb 11, 2014
16.61
0
0
Feb 10, 2014
16.61
0.05
0.30193236714975846
Feb 7, 2014
16.56
-0.01
-0.060350030175015085
Feb 6, 2014
16.57
-0.03
-0.18072289156626506
Feb 5, 2014
16.6
-0.04
-0.2403846153846154
Feb 4, 2014
16.64
0.08
0.4830917874396135
Feb 3, 2014
16.56
0.03
0.18148820326678766
Jan 31, 2014
16.53
-0.02
-0.12084592145015106
Jan 30, 2014
16.55
0.06
0.3638568829593693
Jan 29, 2014
16.49
0.01
0.06067961165048544
Jan 28, 2014
16.48
-0.03
-0.18170805572380375
Jan 27, 2014
16.51
0.04
0.24286581663630843
Jan 24, 2014
16.47
0.05
0.30450669914738127
Jan 23, 2014
16.42
-0.04
-0.24301336573511542
Jan 22, 2014
16.46
0
0
Jan 21, 2014
16.46
0
0
Jan 20, 2014
16.46
0.03
0.18259281801582472
Jan 17, 2014
16.43
0.03
0.18292682926829268
Jan 16, 2014
16.4
-0.01
-0.06093845216331505
Jan 15, 2014
16.41
-0.06
-0.36429872495446264
Jan 14, 2014
16.47
0.05
0.30450669914738127
Jan 13, 2014
16.42
0.1
0.6127450980392157
Jan 10, 2014
16.32
0
0
Jan 9, 2014
16.32
-0.04
-0.24449877750611246
Jan 8, 2014
16.36
0.03
0.1837109614206981
Jan 7, 2014
16.33
0.03
0.18404907975460122
Jan 6, 2014
16.3
0
0
Jan 3, 2014
16.3
0.02
0.12285012285012285
Jan 2, 2014
16.28
-0.01
-0.061387354205033766
Dec 31, 2013
16.29
0.03
0.18450184501845018
Dec 30, 2013
16.26
0.01
0.06153846153846154
Dec 27, 2013
16.25
-0.08
-0.4898958971218616
Dec 23, 2013
16.33
0.04
0.24554941682013506
Dec 20, 2013
16.29
-0.03
-0.18382352941176472
Dec 19, 2013
16.32
-0.03
-0.1834862385321101
Dec 18, 2013
16.35
0.03
0.18382352941176472
Dec 17, 2013
16.32
0
0
Dec 16, 2013
16.32
0.01
0.061312078479460456
Dec 13, 2013
16.31
-0.02
-0.1224739742804654
Dec 12, 2013
16.33
-0.07
-0.4268292682926829
Dec 11, 2013
16.4
0.05
0.3058103975535168
Dec 10, 2013
16.35
0.03
0.18382352941176472
Dec 9, 2013
16.32
0.02
0.12269938650306748
Dec 6, 2013
16.3
0
0
Dec 5, 2013
16.3
-0.06
-0.36674816625916873
Dec 4, 2013
16.36
0
0
Dec 3, 2013
16.36
-0.04
-0.24390243902439024
Dec 2, 2013
16.4
0
0
Nov 29, 2013
16.4
0
0
Nov 28, 2013
16.4
-0.03
-0.18259281801582472
Nov 27, 2013
16.43
0.01
0.06090133982947625
Nov 26, 2013
16.42
-0.01
-0.06086427267194157
Nov 25, 2013
16.43
0.01
0.06090133982947625
Nov 22, 2013
16.42
0
0
Nov 21, 2013
16.42
-0.05
-0.3035822707953855
Nov 20, 2013
16.47
-0.03
-0.18181818181818182
Nov 19, 2013
16.5
0.04
0.24301336573511542
Nov 18, 2013
16.46
0.01
0.060790273556231005
Nov 15, 2013
16.45
0.05
0.3048780487804878
Nov 14, 2013
16.4
0.04
0.24449877750611246
Nov 13, 2013
16.36
-0.01
-0.06108735491753207
Nov 12, 2013
16.37
-0.02
-0.12202562538133008
Nov 11, 2013
16.39
-0.11
-0.6666666666666666
Nov 8, 2013
16.5
0.02
0.12135922330097088
Nov 7, 2013
16.48
0.02
0.12150668286755771
Nov 6, 2013
16.46
-0.06
-0.36319612590799033
Nov 5, 2013
16.52
0.02
0.12121212121212122
Nov 4, 2013
16.5
-0.03
-0.18148820326678766
Oct 31, 2013
16.53
-0.01
-0.060459492140266025
Oct 30, 2013
16.54
0
0
Oct 29, 2013
16.54
0
0
Oct 28, 2013
16.54
0.02
0.12106537530266344
Oct 25, 2013
16.52
-0.02
-0.12091898428053205
Oct 24, 2013
16.54
0.02
0.12106537530266344
Oct 23, 2013
16.52
0.08
0.48661800486618007
Oct 22, 2013
16.44
-0.03
-0.18214936247723132
Oct 21, 2013
16.47
0.01
0.060753341433778855
Oct 18, 2013
16.46
0.07
0.42708968883465526
Oct 17, 2013
16.39
0.04
0.24464831804281345
Oct 16, 2013
16.35
-0.02
-0.12217470983506414
Oct 15, 2013
16.37
-0.01
-0.06105006105006105
Oct 14, 2013
16.38
0
0
Oct 11, 2013
16.38
-0.02
-0.12195121951219512
Oct 10, 2013
16.4
-0.02
-0.1218026796589525
Oct 9, 2013
16.42
-0.01
-0.06086427267194157
Oct 8, 2013
16.43
0.01
0.06090133982947625
Oct 7, 2013
16.42
-0.03
-0.182370820668693
Oct 4, 2013
16.45
0.02
0.12172854534388314
Oct 3, 2013
16.43
0.01
0.06090133982947625
Oct 2, 2013
16.42
0
0
Oct 1, 2013
16.42
-0.01
-0.06086427267194157
Sep 30, 2013
16.43
0.03
0.18292682926829268
Sep 27, 2013
16.4
-0.02
-0.1218026796589525
Sep 26, 2013
16.42
0.03
0.18303843807199513
Sep 25, 2013
16.39
0.06
0.3674219228413962
Sep 24, 2013
16.33
0.02
0.12262415695892091
Sep 23, 2013
16.31
0
0
Sep 20, 2013
16.31
-0.02
-0.1224739742804654
Sep 19, 2013
16.33
0.15
0.927070457354759
Sep 18, 2013
16.18
0.01
0.06184291898577613
Sep 17, 2013
16.17
0.04
0.24798512089274644
Sep 16, 2013
16.13
0.02
0.12414649286157665
Sep 13, 2013
16.11
0.02
0.12430080795525171
Sep 12, 2013
16.09
0.03
0.18679950186799502
Sep 11, 2013
16.06
-0.06
-0.37220843672456577
Sep 10, 2013
16.12
0.08
0.49875311720698257
Sep 9, 2013
16.04
0.07
0.43832185347526614
Sep 6, 2013
15.97
-0.11
-0.6840796019900498
Sep 5, 2013
16.08
-0.04
-0.24813895781637718
Sep 4, 2013
16.12
-0.07
-0.4323656578134651
Sep 3, 2013
16.19
0
0
Sep 2, 2013
16.19
0.01
0.06180469715698393
Aug 30, 2013
16.18
0.03
0.18575851393188855
Aug 29, 2013
16.15
-0.05
-0.30864197530864196
Aug 28, 2013
16.2
0.06
0.37174721189591076
Aug 27, 2013
16.14
0.04
0.2484472049689441
Aug 26, 2013
16.1
0.06
0.3740648379052369
Aug 23, 2013
16.04
-0.01
-0.06230529595015576
Aug 22, 2013
16.05
-0.02
-0.12445550715619166
Aug 21, 2013
16.07
0.07
0.4375
Aug 20, 2013
16
-0.07
-0.4355942750466708
Aug 19, 2013
16.07
-0.07
-0.43370508054522927
Aug 16, 2013
16.14
-0.05
-0.30883261272390367
Aug 14, 2013
16.19
-0.09
-0.5528255528255528
Aug 13, 2013
16.28
0
0
Aug 12, 2013
16.28
-0.01
-0.061387354205033766
Aug 9, 2013
16.29
0.03
0.18450184501845018
Aug 8, 2013
16.26
0.02
0.12315270935960591
Aug 7, 2013
16.24
-0.01
-0.06153846153846154
Aug 6, 2013
16.25
-0.01
-0.06150061500615006
Aug 5, 2013
16.26
0.12
0.7434944237918215
Aug 2, 2013
16.14
-0.08
-0.4932182490752158
Aug 1, 2013
16.22
0.02
0.12345679012345678
Jul 31, 2013
16.2
-0.01
-0.061690314620604564
Jul 30, 2013
16.21
-0.01
-0.06165228113440197
Jul 29, 2013
16.22
0.04
0.24721878862793573
Jul 26, 2013
16.18
0
0
Jul 25, 2013
16.18
-0.06
-0.3694581280788177
Jul 24, 2013
16.24
-0.02
-0.12300123001230012
Jul 23, 2013
16.26
0.02
0.12315270935960591
Jul 22, 2013
16.24
0.05
0.30883261272390367
Jul 19, 2013
16.19
-0.03
-0.18495684340320592
Jul 18, 2013
16.22
0.03
0.1852995676343422
Jul 17, 2013
16.19
0.01
0.06180469715698393
Jul 16, 2013
16.18
0.06
0.37220843672456577
Jul 15, 2013
16.12
-0.03
-0.18575851393188855
Jul 12, 2013
16.15
0.1
0.6230529595015576
Jul 11, 2013
16.05
-0.1
-0.6191950464396285
Jul 10, 2013
16.15
0.06
0.3729024238657551
Jul 9, 2013
16.09
0.1
0.6253908692933083
Jul 8, 2013
15.99
-0.27
-1.6605166051660516
Jul 5, 2013
16.26
0.02
0.12315270935960591
Jul 4, 2013
16.24
-0.04
-0.2457002457002457
Jul 3, 2013
16.28
0
0
Jul 2, 2013
16.28
0.04
0.24630541871921183
Jul 1, 2013
16.24
0.01
0.061614294516327786
Jun 28, 2013
16.23
0.11
0.6823821339950372
Jun 27, 2013
16.12
0.04
0.24875621890547264
Jun 26, 2013
16.08
-0.02
-0.12422360248447205
Jun 25, 2013
16.1
-0.07
-0.4329004329004329
Jun 24, 2013
16.17
-0.1
-0.6146281499692686
Jun 21, 2013
16.27
-0.11
-0.6715506715506715
Jun 20, 2013
16.38
-0.07
-0.425531914893617
Jun 19, 2013
16.45
0.01
0.06082725060827251
Jun 18, 2013
16.44
-0.02
-0.12150668286755771
Jun 17, 2013
16.46
0.05
0.30469226081657524
Jun 14, 2013
16.41
0.04
0.24434941967012827
Jun 13, 2013
16.37
-0.04
-0.2437538086532602
Jun 12, 2013
16.41
-0.02
-0.12172854534388314
Jun 11, 2013
16.43
-0.01
-0.06082725060827251
Jun 10, 2013
16.44
-0.01
-0.060790273556231005
Jun 7, 2013
16.45
0.04
0.2437538086532602
Jun 6, 2013
16.41
0
0
Jun 5, 2013
16.41
-0.05
-0.3037667071688943
Jun 4, 2013
16.46
-0.01
-0.06071645415907711
Jun 3, 2013
16.47
-0.02
-0.1212856276531231
May 31, 2013
16.49
0.01
0.06067961165048544
May 30, 2013
16.48
0
0
May 29, 2013
16.48
-0.08
-0.4830917874396135
May 28, 2013
16.56
0
0
May 27, 2013
16.56
0.01
0.06042296072507553
May 24, 2013
16.55
-0.01
-0.06038647342995169
May 23, 2013
16.56
-0.05
-0.30102347983142685
May 22, 2013
16.61
0.02
0.12055455093429777
May 21, 2013
16.59
-0.08
-0.47990401919616077
May 17, 2013
16.67
0.06
0.3612281757977122
May 16, 2013
16.61
-0.02
-0.12026458208057728
May 15, 2013
16.63
-0.01
-0.06009615384615385
May 14, 2013
16.64
-0.02
-0.12004801920768307
May 13, 2013
16.66
-0.06
-0.3588516746411483
May 10, 2013
16.72
0
0
May 8, 2013
16.72
0
0
May 7, 2013
16.72
-0.01
-0.05977286312014345
May 6, 2013
16.73
-0.03
-0.17899761336515513
May 3, 2013
16.76
0
0
May 2, 2013
16.76
0.01
0.05970149253731343
Apr 30, 2013
16.75
0
0
Apr 29, 2013
16.75
0.02
0.1195457262402869
Apr 26, 2013
16.73
0
0
Apr 25, 2013
16.73
-0.01
-0.06
Apr 24, 2013
16.74
0.01
0.06
Apr 23, 2013
16.73
0
0
Apr 22, 2013
16.73
0
0
Apr 19, 2013
16.73
0.01
0.06
Apr 18, 2013
16.72
0
0
Apr 17, 2013
16.72
0
0
Apr 16, 2013
16.72
0.01
0.06
Apr 15, 2013
16.71
0.03
0.18
Apr 12, 2013
16.68
0.01
0.06
Apr 11, 2013
16.67
-0.03
-0.18
Apr 10, 2013
16.7
-0.02
-0.12
Apr 9, 2013
16.72
-0.03
-0.18
Apr 8, 2013
16.75
0.03
0.18
Apr 5, 2013
16.72
0.04
0.24
Apr 4, 2013
16.68
0.01
0.06
Apr 3, 2013
16.67
-0.01
-0.06
Apr 2, 2013
16.68
0.03
0.18
Mar 28, 2013
16.65
0.02
0.12
Mar 27, 2013
16.63
-0.02
-0.12
Mar 26, 2013
16.65
0.01
0.06
Mar 25, 2013
16.64
0.01
0.06
Mar 22, 2013
16.63
-0.01
-0.06
Mar 21, 2013
16.64
-0.03
-0.18
Mar 20, 2013
16.67
0.02
0.12
Mar 19, 2013
16.65
0.02
0.12
Mar 18, 2013
16.63
0.01
0.06
Mar 15, 2013
16.62
-0.01
-0.06
Mar 14, 2013
16.63
0.01
0.06
Mar 13, 2013
16.62
0.03
0.18
Mar 12, 2013
16.59
-0.03
-0.18
Mar 11, 2013
16.62
-0.03
-0.18
Mar 8, 2013
16.65
-0.01
-0.06
Mar 7, 2013
16.66
-0.01
-0.06
Mar 6, 2013
16.67
0
0
Mar 5, 2013
16.67
0
0
Mar 4, 2013
16.67
0.01
0.06
Mar 1, 2013
16.66
0.01
0.06
Feb 28, 2013
16.65
0
0
Feb 27, 2013
16.65
0.01
0.06
Feb 26, 2013
16.64
0.01
0.06
Feb 25, 2013
16.63
0.01
0.06
Feb 22, 2013
16.62
0
0
Feb 21, 2013
16.62
-0.01
-0.06
Feb 20, 2013
16.63
0.01
0.06
Feb 19, 2013
16.62
0
0
Feb 18, 2013
16.62
0.01
0.06
Feb 15, 2013
16.61
0.02
0.12
Feb 14, 2013
16.59
-0.01
-0.06
Feb 13, 2013
16.6
-0.01
-0.06
Feb 12, 2013
16.61
-0.02
-0.12
Feb 11, 2013
16.63
-0.02
-0.12
Feb 8, 2013
16.65
-0.01
-0.06
Feb 7, 2013
16.66
0.01
0.06
Feb 6, 2013
16.65
-0.02
-0.12
Feb 5, 2013
16.67
0.03
0.18
Feb 4, 2013
16.64
0.01
0.06
Feb 1, 2013
16.63
0.01
0.06
Jan 31, 2013
16.62
-0.01
-0.06
Jan 30, 2013
16.63
0
0
Jan 29, 2013
16.63
-0.01
-0.06
Jan 28, 2013
16.64
-0.03
-0.18
Jan 25, 2013
16.67
-0.01
-0.06
Jan 24, 2013
16.68
0.01
0.059988002399520096
Jan 23, 2013
16.67
0
0
Jan 22, 2013
16.67
0
0
Jan 21, 2013
16.67
0
0
Jan 18, 2013
16.67
-0.02
-0.11983223487118035
Jan 17, 2013
16.69
0.01
0.05995203836930456
Jan 16, 2013
16.68
0
0
Jan 15, 2013
16.68
0.01
0.059988002399520096
Jan 14, 2013
16.67
0
0
Jan 11, 2013
16.67
-0.05
-0.29904306220095694
Jan 10, 2013
16.72
0
0
Jan 9, 2013
16.72
0
0
Jan 8, 2013
16.72
0
0
Jan 7, 2013
16.72
0
0
Jan 4, 2013
16.72
-0.01
-0.05977286312014345
Jan 3, 2013
16.73
-0.01
-0.05973715651135006
Jan 2, 2013
16.74
0.01
0.05977286312014345
Dec 31, 2012
16.73
0.01
0.05980861244019139
Dec 28, 2012
16.72
0
0
Dec 27, 2012
16.72
--
--
Dec 21, 2012
16.7
0
0
Dec 20, 2012
16.7
0.02
0.11990407673860912
Dec 19, 2012
16.68
-0.02
-0.11976047904191617
Dec 18, 2012
16.7
-0.01
-0.059844404548174746
Dec 17, 2012
16.71
0.01
0.059880239520958084
Dec 14, 2012
16.7
0
0
Dec 13, 2012
16.7
-0.01
-0.059844404548174746
Dec 12, 2012
16.71
-0.03
-0.17921146953405018
Dec 11, 2012
16.74
0.03
0.17953321364452424
Dec 10, 2012
16.71
0
0
Dec 7, 2012
16.71
-0.01
-0.05980861244019139
Dec 6, 2012
16.72
0
0
Dec 5, 2012
16.72
0.01
0.06
Dec 4, 2012
16.71
0
0
Dec 3, 2012
16.71
0
0
Nov 30, 2012
16.71
0
0
Nov 29, 2012
16.71
0
0
Nov 28, 2012
16.71
0.01
0.06
Nov 27, 2012
16.7
0.01
0.06
Nov 26, 2012
16.69
0
0
Nov 23, 2012
16.69
0
0
Nov 22, 2012
16.69
0
0
Nov 21, 2012
16.69
-0.01
-0.06
Nov 20, 2012
16.7
0
0
Nov 19, 2012
16.7
0.03
0.18
Nov 16, 2012
16.67
0.01
0.06
Nov 15, 2012
16.66
-0.01
-0.06
Nov 14, 2012
16.67
-0.03
-0.18
Nov 13, 2012
16.7
0
0
Nov 12, 2012
16.7
-0.05
-0.3
Nov 9, 2012
16.75
0
0
Nov 8, 2012
16.75
0.01
0.06
Nov 7, 2012
16.74
-0.03
-0.18
Nov 6, 2012
16.77
0.01
0.06
Nov 5, 2012
16.76
0.02
0.12
Nov 2, 2012
16.74
-0.01
-0.06
Oct 31, 2012
16.75
0.01
0.06
Oct 29, 2012
16.74
0.02
0.12
Oct 26, 2012
16.72
-0.03
-0.18
Oct 25, 2012
16.75
0.01
0.06
Oct 24, 2012
16.74
0
0
Oct 23, 2012
16.74
0
0
Oct 22, 2012
16.74
0.03
0.18
Oct 19, 2012
16.71
-0.02
-0.12
Oct 18, 2012
16.73
-0.02
-0.12
Oct 17, 2012
16.75
0
0
Oct 16, 2012
16.75
-0.01
-0.06
Oct 15, 2012
16.76
0
0
Oct 12, 2012
16.76
0.01
0.06
Oct 11, 2012
16.75
0
0
Oct 10, 2012
16.75
-0.03
-0.18
Oct 9, 2012
16.78
0
0
Oct 8, 2012
16.78
-0.01
-0.06
Oct 5, 2012
16.79
-0.01
-0.06
Oct 4, 2012
16.8
0
0
Oct 3, 2012
16.8
0
0
Oct 2, 2012
16.8
0.01
0.06
Oct 1, 2012
16.79
-0.02
-0.12
Sep 28, 2012
16.81
0
0
Sep 27, 2012
16.81
-0.01
-0.06
Sep 26, 2012
16.82
0.02
0.12
Sep 25, 2012
16.8
0.01
0.06
Sep 24, 2012
16.79
0.02
0.12
Sep 21, 2012
16.77
0.02
0.12
Sep 20, 2012
16.75
0
0
Sep 19, 2012
16.75
-0.01
-0.06
Sep 18, 2012
16.76
0.01
0.06
Sep 17, 2012
16.75
0
0
Sep 14, 2012
16.75
0.05
0.3
Sep 13, 2012
16.7
-0.04
-0.24
Sep 12, 2012
16.74
0.01
0.06
Sep 11, 2012
16.73
--
--
Sep 10, 2012
16.74
--
--
Sep 7, 2012
16.72
--
--
Sep 6, 2012
16.74
--
--
Sep 5, 2012
16.73
--
--
Sep 4, 2012
16.73
--
--
Sep 3, 2012
16.72
--
--
Aug 31, 2012
16.7
0.01
0.06
Aug 30, 2012
16.69
--
--
Aug 29, 2012
16.7
--
--
Aug 28, 2012
16.69
--
--
Aug 27, 2012
16.69
--
--
Aug 24, 2012
16.69
--
--
Aug 23, 2012
16.67
--
--
Aug 22, 2012
16.64
--
--
Aug 21, 2012
16.64
--
--
Aug 20, 2012
16.64
--
--
Aug 17, 2012
16.63
--
--
Aug 16, 2012
16.64
--
--
Aug 14, 2012
16.67
--
--
Aug 13, 2012
16.68
--
--
Aug 10, 2012
16.68
--
--
Aug 9, 2012
16.7
--
--
Aug 8, 2012
16.7
--
--
Aug 7, 2012
16.71
--
--
Aug 6, 2012
16.71
--
--
Aug 3, 2012
16.71
--
--
Aug 2, 2012
16.7
--
--
Aug 1, 2012
16.71
--
--
Jul 31, 2012
16.7
0.01
0.06
Jul 30, 2012
16.69
--
--
Jul 27, 2012
16.71
--
--
Jul 26, 2012
16.7
--
--
Jul 25, 2012
16.7
--
--
Jul 24, 2012
16.7
--
--
Jul 23, 2012
16.69
--
--
Jul 20, 2012
16.68
--
--
Jul 19, 2012
16.67
--
--
Jul 18, 2012
16.66
--
--
Jul 17, 2012
16.67
--
--
Jul 16, 2012
16.65
--
--
Jul 13, 2012
16.66
--
--
Jul 12, 2012
16.66
--
--
Jul 11, 2012
16.64
--
--
Jul 10, 2012
16.64
--
--
Jul 9, 2012
16.63
--
--
Jul 6, 2012
16.61
--
--
Jul 5, 2012
16.6
--
--
Jul 4, 2012
16.6
--
--
Jul 3, 2012
16.61
--
--
Jul 2, 2012
16.59
--
--
Jun 29, 2012
16.6
0.02
0.12
Jun 28, 2012
16.58
--
--
Jun 27, 2012
16.58
--
--
Jun 26, 2012
16.59
--
--
Jun 25, 2012
16.57
--
--
Jun 22, 2012
16.58
--
--
Jun 21, 2012
16.56
--
--
Jun 20, 2012
16.57
--
--
Jun 19, 2012
16.56
--
--
Jun 18, 2012
16.56
--
--
Jun 15, 2012
16.55
--
--
Jun 14, 2012
16.56
--
--
Jun 13, 2012
16.55
--
--
Jun 12, 2012
16.55
--
--
Jun 11, 2012
16.55
--
--
Jun 8, 2012
16.54
--
--
Jun 7, 2012
16.53
--
--
Jun 6, 2012
16.52
--
--
Jun 5, 2012
16.52
--
--
Jun 4, 2012
16.54
--
--
Jun 1, 2012
16.51
--
--
May 31, 2012
16.53
0.02
0.12
May 30, 2012
16.51
--
--
May 29, 2012
16.52
--
--
May 25, 2012
16.53
--
--
May 24, 2012
16.54
--
--
May 23, 2012
16.53
--
--
May 22, 2012
16.54
--
--
May 21, 2012
16.54
--
--
May 18, 2012
16.54
--
--
May 16, 2012
16.53
--
--
May 15, 2012
16.53
--
--
May 14, 2012
16.52
--
--
May 11, 2012
16.52
--
--
May 10, 2012
16.53
--
--
May 9, 2012
16.56
--
--
May 8, 2012
16.55
--
--
May 7, 2012
16.55
--
--
May 4, 2012
16.55
--
--
May 3, 2012
16.54
--
--
May 2, 2012
16.53
--
--
Apr 30, 2012
16.52
0
0
Apr 27, 2012
16.52
--
--
Apr 26, 2012
16.5
--
--
Apr 25, 2012
16.52
--
--
Apr 24, 2012
16.53
--
--
Apr 23, 2012
16.51
--
--
Apr 20, 2012
16.52
--
--
Apr 19, 2012
16.51
--
--
Apr 18, 2012
16.5
--
--
Apr 17, 2012
16.51
--
--
Apr 16, 2012
16.5
--
--
Apr 13, 2012
16.49
--
--
Apr 12, 2012
16.49
--
--
Apr 11, 2012
16.51
--
--
Apr 10, 2012
16.51
--
--
Apr 5, 2012
16.42
--
--
Apr 4, 2012
16.4
--
--
Apr 3, 2012
16.44
--
--
Apr 2, 2012
16.42
--
--
Mar 30, 2012
16.43
0.02
0.12
Mar 29, 2012
16.41
--
--
Mar 28, 2012
16.41
--
--
Mar 27, 2012
16.39
--
--
Mar 26, 2012
16.39
--
--
Mar 23, 2012
16.38
--
--
Mar 22, 2012
16.38
--
--
Mar 21, 2012
16.35
--
--
Mar 20, 2012
16.35
--
--
Mar 19, 2012
16.38
--
--
Mar 16, 2012
16.37
--
--
Mar 15, 2012
16.35
--
--
Mar 14, 2012
16.4
--
--
Mar 13, 2012
16.43
--
--
Mar 12, 2012
16.42
--
--
Mar 9, 2012
16.41
--
--
Mar 8, 2012
16.4
--
--
Mar 7, 2012
16.41
--
--
Mar 6, 2012
16.4
--
--
Mar 5, 2012
16.4
--
--
Mar 2, 2012
16.39
--
--
Mar 1, 2012
16.39
--
--
Feb 29, 2012
16.41
0.01
0.06
Feb 28, 2012
16.4
--
--
Feb 27, 2012
16.39
--
--
Feb 24, 2012
16.4
--
--
Feb 23, 2012
16.4
--
--
Feb 22, 2012
16.38
--
--
Feb 21, 2012
16.38
--
--
Feb 20, 2012
16.38
--
--
Feb 17, 2012
16.39
--
--
Feb 16, 2012
16.4
--
--
Feb 15, 2012
16.39
--
--
Feb 14, 2012
16.38
--
--
Feb 13, 2012
16.38
--
--
Feb 10, 2012
16.36
--
--
Feb 9, 2012
16.38
--
--
Feb 8, 2012
16.37
--
--
Feb 7, 2012
16.38
--
--
Feb 6, 2012
16.37
--
--
Feb 3, 2012
16.38
--
--
Feb 2, 2012
16.36
--
--
Feb 1, 2012
16.36
--
--
Jan 31, 2012
16.36
0
0
Jan 30, 2012
16.36
--
--
Jan 27, 2012
16.36
--
--
Jan 26, 2012
16.33
--
--
Jan 25, 2012
16.32
--
--
Jan 24, 2012
16.32
--
--
Jan 23, 2012
16.32
--
--
Jan 20, 2012
16.31
--
--
Jan 19, 2012
16.32
--
--
Jan 18, 2012
16.33
--
--
Jan 17, 2012
16.33
--
--
Jan 16, 2012
16.33
--
--
Jan 13, 2012
16.32
--
--
Jan 12, 2012
16.32
--
--
Jan 11, 2012
16.31
--
--
Jan 10, 2012
16.31
--
--
Jan 9, 2012
16.29
--
--
Jan 6, 2012
16.28
--
--
Jan 5, 2012
16.29
--
--
Jan 4, 2012
16.29
--
--
Jan 3, 2012
16.29
--
--
Jan 2, 2012
16.28
--
--
Dec 30, 2011
16.26
0.01
0.06
Dec 29, 2011
16.25
--
--
Dec 28, 2011
16.23
--
--
Dec 27, 2011
16.23
--
--
Dec 23, 2011
16.25
--
--
Dec 22, 2011
16.23
--
--
Dec 21, 2011
16.24
--
--
Dec 20, 2011
16.24
--
--
Dec 19, 2011
16.25
--
--
Dec 16, 2011
16.25
--
--
Dec 15, 2011
16.26
--
--
Dec 14, 2011
16.25
--
--
Dec 13, 2011
16.24
--
--
Dec 12, 2011
16.23
--
--
Dec 9, 2011
16.26
--
--
Dec 8, 2011
16.24
--
--
Dec 7, 2011
16.2
--
--
Dec 6, 2011
16.2
--
--
Dec 5, 2011
16.2
--
--
Dec 2, 2011
16.18
--
--
Dec 1, 2011
16.2
--
--
Nov 30, 2011
16.18
0.01
0.06
Nov 29, 2011
16.17
--
--
Nov 28, 2011
16.15
--
--
Nov 25, 2011
16.15
--
--
Nov 24, 2011
16.14
--
--
Nov 23, 2011
16.15
--
--
Nov 22, 2011
16.16
--
--
Nov 21, 2011
16.15
--
--
Nov 18, 2011
16.17
--
--
Nov 17, 2011
16.17
--
--
Nov 16, 2011
16.14
--
--
Nov 15, 2011
16.13
--
--
Nov 14, 2011
16.15
--
--
Nov 11, 2011
16.15
--
--
Nov 10, 2011
16.19
--
--
Nov 9, 2011
16.17
--
--
Nov 8, 2011
16.19
--
--
Nov 7, 2011
16.2
--
--
Nov 4, 2011
16.18
--
--
Nov 3, 2011
16.2
--
--
Nov 2, 2011
16.2
--
--
Oct 31, 2011
16.14
0.05
0.31
Oct 28, 2011
16.09
--
--
Oct 27, 2011
16.1
--
--
Oct 26, 2011
16.1
--
--
Oct 25, 2011
16.06
--
--
Oct 24, 2011
16.08
--
--
Oct 21, 2011
16.08
--
--
Oct 20, 2011
16.1
--
--
Oct 19, 2011
16.09
--
--
Oct 18, 2011
16.09
--
--
Oct 17, 2011
16.07
--
--
Oct 14, 2011
16.09
--
--
Oct 13, 2011
16.07
--
--
Oct 12, 2011
16.09
--
--
Oct 11, 2011
16.1
--
--
Oct 10, 2011
16.09
--
--
Oct 7, 2011
16.13
--
--
Oct 6, 2011
16.16
--
--
Oct 5, 2011
16.19
--
--
Oct 4, 2011
16.21
--
--
Oct 3, 2011
16.19
--
--
Sep 30, 2011
16.18
0.01
0.06
Sep 29, 2011
16.17
--
--
Sep 28, 2011
16.16
--
--
Sep 27, 2011
16.2
--
--
Sep 26, 2011
16.23
--
--
Sep 23, 2011
16.27
--
--
Sep 22, 2011
16.23
--
--
Sep 21, 2011
16.22
--
--
Sep 20, 2011
16.23
--
--
Sep 19, 2011
16.2
--
--
Sep 16, 2011
16.2
--
--
Sep 15, 2011
16.22
--
--
Sep 14, 2011
16.21
--
--
Sep 13, 2011
16.21
--
--
Sep 12, 2011
16.23
--
--
Sep 9, 2011
16.2
--
--
Sep 8, 2011
16.2
--
--
Sep 7, 2011
16.21
--
--
Sep 6, 2011
16.21
--
--
Sep 5, 2011
16.21
--
--
Sep 2, 2011
16.2
--
--
Sep 1, 2011
16.16
--
--
Aug 31, 2011
16.17
0.05
0.31
Aug 30, 2011
16.12
--
--
Aug 29, 2011
16.14
--
--
Aug 26, 2011
16.11
--
--
Aug 25, 2011
16.11
--
--
Aug 24, 2011
16.15
--
--
Aug 23, 2011
16.19
--
--
Aug 22, 2011
16.22
--
--
Aug 19, 2011
16.25
--
--
Aug 18, 2011
16.24
--
--
Aug 17, 2011
16.25
--
--
Aug 16, 2011
16.23
--
--
Aug 12, 2011
16.19
--
--
Aug 11, 2011
16.21
--
--
Aug 10, 2011
16.08
--
--
Aug 9, 2011
16.05
--
--
Aug 8, 2011
16.03
--
--
Aug 5, 2011
16.09
--
--
Aug 4, 2011
16.05
--
--
Aug 3, 2011
16.03
--
--
Aug 2, 2011
15.99
--
--
Aug 1, 2011
15.96
--
--
Jul 29, 2011
15.9
0.02
0.13
Jul 28, 2011
15.88
--
--
Jul 27, 2011
15.91
--
--
Jul 26, 2011
15.9
--
--
Jul 25, 2011
15.92
--
--
Jul 22, 2011
15.89
--
--
Jul 21, 2011
15.9
--
--
Jul 20, 2011
15.91
--
--
Jul 19, 2011
15.9
--
--
Jul 18, 2011
15.91
--
--
Jul 15, 2011
15.91
--
--
Jul 14, 2011
15.92
--
--
Jul 13, 2011
15.91
--
--
Jul 12, 2011
15.9
--
--
Jul 11, 2011
15.89
--
--
Jul 8, 2011
15.83
--
--
Jul 7, 2011
15.87
--
--
Jul 6, 2011
15.87
--
--
Jul 5, 2011
15.85
--
--
Jul 4, 2011
15.85
--
--
Jul 1, 2011
15.86
--
--
Jun 30, 2011
15.88
-0.01
-0.06
Jun 29, 2011
15.89
--
--
Jun 28, 2011
15.91
--
--
Jun 27, 2011
15.93
--
--
Jun 24, 2011
15.95
--
--
Jun 22, 2011
15.89
--
--
Jun 21, 2011
15.89
--
--
Jun 20, 2011
15.88
--
--
Jun 17, 2011
15.91
--
--
Jun 16, 2011
15.89
--
--
Jun 15, 2011
15.87
--
--
Jun 14, 2011
15.91
--
--
Jun 10, 2011
15.9
--
--
Jun 9, 2011
15.94
--
--
Jun 8, 2011
15.92
--
--
Jun 7, 2011
15.92
--
--
Jun 6, 2011
15.91
--
--
Jun 3, 2011
15.89
--
--
Jun 1, 2011
15.87
--
--
May 31, 2011
15.86
0.01
0.06
May 30, 2011
15.85
--
--
May 27, 2011
15.87
--
--
May 26, 2011
15.84
--
--
May 25, 2011
15.84
--
--
May 24, 2011
15.83
--
--
May 23, 2011
15.82
--
--
May 20, 2011
15.81
--
--
May 19, 2011
15.82
--
--
May 18, 2011
15.83
--
--
May 17, 2011
15.82
--
--
May 16, 2011
15.8
--
--
May 13, 2011
15.79
--
--
May 12, 2011
15.79
--
--
May 11, 2011
15.78
--
--
May 10, 2011
15.81
--
--
May 9, 2011
15.78
--
--
May 6, 2011
15.78
--
--
May 5, 2011
15.74
--
--
May 4, 2011
15.74
--
--
May 3, 2011
15.72
--
--
May 2, 2011
15.73
--
--
Apr 29, 2011
15.71
0.05
0.32
Apr 28, 2011
15.66
--
--
Apr 27, 2011
15.69
--
--
Apr 26, 2011
15.67
--
--
Apr 21, 2011
15.64
--
--
Apr 20, 2011
15.66
--
--
Apr 19, 2011
15.64
--
--
Apr 18, 2011
15.61
--
--
Apr 15, 2011
15.54
--
--
Apr 14, 2011
15.54
--
--
Apr 13, 2011
15.53
--
--
Apr 12, 2011
15.5
--
--
Apr 11, 2011
15.5
--
--
Apr 8, 2011
15.5
--
--
Apr 7, 2011
15.49
--
--
Apr 6, 2011
15.5
--
--
Apr 5, 2011
15.54
--
--
Apr 4, 2011
15.54
--
--
Apr 1, 2011
15.55
--
--
Mar 31, 2011
15.54
0.03
0.19
Mar 30, 2011
15.51
--
--
Mar 29, 2011
15.53
--
--
Mar 28, 2011
15.53
--
--
Mar 25, 2011
15.55
--
--
Mar 24, 2011
15.55
--
--
Mar 23, 2011
15.53
--
--
Mar 22, 2011
15.57
--
--
Mar 21, 2011
15.61
--
--
Mar 18, 2011
15.6
--
--
Mar 17, 2011
15.64
--
--
Mar 16, 2011
15.59
--
--
Mar 15, 2011
15.57
--
--
Mar 14, 2011
15.57
--
--
Mar 11, 2011
15.56
--
--
Mar 10, 2011
15.54
--
--
Mar 9, 2011
15.5
--
--
Mar 8, 2011
15.53
--
--
Mar 7, 2011
15.53
--
--
Mar 4, 2011
15.45
--
--
Mar 3, 2011
15.51
--
--
Mar 2, 2011
15.53
--
--
Mar 1, 2011
15.54
--
--
Feb 28, 2011
15.51
0
0
Feb 25, 2011
15.51
--
--
Feb 24, 2011
15.47
--
--
Feb 23, 2011
15.48
--
--
Feb 22, 2011
15.43
--
--
Feb 21, 2011
15.43
--
--
Feb 18, 2011
15.45
--
--
Feb 17, 2011
15.41
--
--
Feb 16, 2011
15.42
--
--
Feb 15, 2011
15.41
--
--
Feb 14, 2011
15.37
--
--
Feb 11, 2011
15.32
--
--
Feb 10, 2011
15.35
--
--
Feb 9, 2011
15.32
--
--
Feb 8, 2011
15.38
--
--
Feb 7, 2011
15.38
--
--
Feb 4, 2011
15.42
--
--
Feb 3, 2011
15.46
--
--
Feb 2, 2011
15.48
--
--
Feb 1, 2011
15.51
--
--
Jan 31, 2011
15.52
0.01
0.06
Jan 28, 2011
15.51
--
--
Jan 27, 2011
15.48
--
--
Jan 26, 2011
15.53
--
--
Jan 25, 2011
15.5
--
--
Jan 24, 2011
15.5
--
--
Jan 21, 2011
15.48
--
--
Jan 20, 2011
15.54
--
--
Jan 19, 2011
15.52
--
--
Jan 18, 2011
15.53
--
--
Jan 17, 2011
15.53
--
--
Jan 14, 2011
15.54
--
--
Jan 13, 2011
15.5
--
--
Jan 12, 2011
15.51
--
--
Jan 11, 2011
15.53
--
--
Jan 10, 2011
15.52
--
--
Jan 7, 2011
15.47
--
--
Jan 6, 2011
15.44
--
--
Jan 5, 2011
15.5
--
--
Jan 4, 2011
15.51
--
--
Jan 3, 2011
15.53
--
--
Dec 31, 2010
15.47
-0.01
-0.06
Dec 30, 2010
15.48
--
--
Dec 29, 2010
15.39
--
--
Dec 28, 2010
15.46
--
--
Dec 27, 2010
15.46
--
--
Dec 23, 2010
15.47
--
--
Dec 22, 2010
15.46
--
--
Dec 21, 2010
15.43
--
--
Dec 20, 2010
15.43
--
--
Dec 17, 2010
15.3
--
--
Dec 16, 2010
15.3
--
--
Dec 15, 2010
15.36
--
--
Dec 14, 2010
15.44
--
--
Dec 13, 2010
15.44
--
--
Dec 10, 2010
15.47
--
--
Dec 9, 2010
15.45
--
--
Dec 8, 2010
15.48
--
--
Dec 7, 2010
15.58
--
--
Dec 6, 2010
15.53
--
--
Dec 3, 2010
15.52
--
--
Dec 2, 2010
15.53
--
--
Dec 1, 2010
15.61
--
--
Nov 30, 2010
15.63
0.01
0.06
Nov 29, 2010
15.62
--
--
Nov 26, 2010
15.61
--
--
Nov 25, 2010
15.61
--
--
Nov 24, 2010
15.69
--
--
Nov 23, 2010
15.66
--
--
Nov 22, 2010
15.64
--
--
Nov 19, 2010
15.62
--
--
Nov 18, 2010
15.62
--
--
Nov 17, 2010
15.58
--
--
Nov 16, 2010
15.57
--
--
Nov 15, 2010
15.61
--
--
Nov 12, 2010
15.65
--
--
Nov 11, 2010
15.64
--
--
Nov 10, 2010
15.65
--
--
Nov 9, 2010
15.68
--
--
Nov 8, 2010
15.69
--
--
Nov 5, 2010
15.71
--
--
Nov 4, 2010
15.68
--
--
Nov 3, 2010
15.66
--
--
Nov 2, 2010
15.63
--
--
Oct 29, 2010
15.61
0.01
0.06
Oct 28, 2010
15.6
--
--
Oct 27, 2010
15.61
--
--
Oct 26, 2010
15.61
--
--
Oct 25, 2010
15.62
--
--
Oct 22, 2010
15.63
--
--
Oct 21, 2010
15.64
--
--
Oct 20, 2010
15.62
--
--
Oct 19, 2010
15.59
--
--
Oct 18, 2010
15.56
--
--
Oct 15, 2010
15.57
--
--
Oct 14, 2010
15.59
--
--
Oct 13, 2010
15.55
--
--
Oct 12, 2010
15.53
--
--
Oct 11, 2010
15.54
--
--
Oct 8, 2010
15.52
--
--
Oct 7, 2010
15.48
--
--
Oct 6, 2010
15.46
--
--
Oct 5, 2010
15.46
--
--
Oct 4, 2010
15.44
--
--
Oct 1, 2010
15.43
--
--
Sep 30, 2010
15.42
-0.02
-0.13
Sep 29, 2010
15.44
--
--
Sep 28, 2010
15.43
--
--
Sep 27, 2010
15.41
--
--
Sep 24, 2010
15.43
--
--
Sep 23, 2010
15.44
--
--
Sep 22, 2010
15.45
--
--
Sep 21, 2010
15.44
--
--
Sep 20, 2010
15.42
--
--
Sep 17, 2010
15.44
--
--
Sep 16, 2010
15.44
--
--
Sep 15, 2010
15.47
--
--
Sep 14, 2010
15.46
--
--
Sep 13, 2010
15.42
--
--
Sep 10, 2010
15.41
--
--
Sep 9, 2010
15.45
--
--
Sep 8, 2010
15.47
--
--
Sep 7, 2010
15.43
--
--
Sep 6, 2010
15.44
--
--
Sep 3, 2010
15.45
--
--
Sep 2, 2010
15.45
--
--
Sep 1, 2010
15.46
--
--
Aug 31, 2010
15.43
0.04
0.26
Aug 30, 2010
15.39
--
--
Aug 27, 2010
15.43
--
--
Aug 26, 2010
15.4
--
--
Aug 25, 2010
15.39
--
--
Aug 24, 2010
15.38
--
--
Aug 23, 2010
15.37
--
--
Aug 20, 2010
15.39
--
--
Aug 19, 2010
15.37
--
--
Aug 18, 2010
15.39
--
--
Aug 17, 2010
15.42
--
--
Aug 16, 2010
15.41
--
--
Aug 13, 2010
15.38
--
--
Aug 12, 2010
15.43
--
--
Aug 11, 2010
15.44
--
--
Aug 10, 2010
15.43
--
--
Aug 9, 2010
15.44
--
--
Aug 6, 2010
15.42
--
--
Aug 5, 2010
15.43
--
--
Aug 4, 2010
15.43
--
--
Aug 3, 2010
15.41
--
--
Aug 2, 2010
15.43
--
--
Jul 30, 2010
15.42
0
0
Jul 29, 2010
15.42
--
--
Jul 28, 2010
15.42
--
--
Jul 27, 2010
15.41
--
--
Jul 26, 2010
15.39
--
--
Jul 23, 2010
15.39
--
--
Jul 22, 2010
15.39
--
--
Jul 21, 2010
15.39
--
--
Jul 20, 2010
15.37
--
--
Jul 19, 2010
15.38
--
--
Jul 16, 2010
15.38
--
--
Jul 15, 2010
15.37
--
--
Jul 14, 2010
15.34
--
--
Jul 13, 2010
15.35
--
--
Jul 12, 2010
15.33
--
--
Jul 9, 2010
15.32
--
--
Jul 8, 2010
15.32
--
--
Jul 7, 2010
15.33
--
--
Jul 6, 2010
15.31
--
--
Jul 5, 2010
15.31
--
--
Jul 2, 2010
15.31
--
--
Jul 1, 2010
15.31
--
--
Jun 30, 2010
15.32
-0.02
-0.13
Jun 29, 2010
15.34
--
--
Jun 28, 2010
15.31
--
--
Jun 25, 2010
15.29
--
--
Jun 24, 2010
15.31
--
--
Jun 22, 2010
15.28
--
--
Jun 21, 2010
15.28
--
--
Jun 18, 2010
15.28
--
--
Jun 17, 2010
15.25
--
--
Jun 16, 2010
15.24
--
--
Jun 15, 2010
15.25
--
--
Jun 14, 2010
15.25
--
--
Jun 11, 2010
15.22
--
--
Jun 10, 2010
15.26
--
--
Jun 9, 2010
15.25
--
--
Jun 8, 2010
15.23
--
--
Jun 7, 2010
15.23
--
--
Jun 4, 2010
15.18
--
--
Jun 3, 2010
15.18
--
--
Jun 2, 2010
15.16
--
--
Jun 1, 2010
15.15
--
--
May 31, 2010
15.15
0.01
0.07
May 28, 2010
15.14
--
--
May 27, 2010
15.17
--
--
May 26, 2010
15.18
--
--
May 25, 2010
15.17
--
--
May 21, 2010
15.17
--
--
May 20, 2010
15.14
--
--
May 19, 2010
15.13
--
--
May 18, 2010
15.12
--
--
May 17, 2010
15.12
--
--
May 14, 2010
15.08
--
--
May 12, 2010
15.05
--
--
May 11, 2010
15.04
--
--
May 10, 2010
14.97
--
--
May 7, 2010
15.05
--
--
May 6, 2010
15.01
--
--
May 5, 2010
14.99
--
--
May 4, 2010
14.96
--
--
May 3, 2010
14.96
--
--
Apr 30, 2010
14.95
0.02
0.13
Apr 29, 2010
14.93
--
--
Apr 28, 2010
14.97
--
--
Apr 27, 2010
14.93
--
--
Apr 26, 2010
14.92
--
--
Apr 23, 2010
14.93
--
--
Apr 22, 2010
14.94
--
--
Apr 21, 2010
14.92
--
--
Apr 20, 2010
14.92
--
--
Apr 19, 2010
14.93
--
--
Apr 16, 2010
14.9
--
--
Apr 15, 2010
14.9
--
--
Apr 14, 2010
14.93
--
--
Apr 13, 2010
14.92
--
--
Apr 12, 2010
14.87
--
--
Apr 9, 2010
14.86
--
--
Apr 8, 2010
14.86
--
--
Apr 7, 2010
14.8
--
--
Apr 6, 2010
14.78
--
--
Apr 1, 2010
14.88
--
--
Mar 31, 2010
14.88
-0.02
-0.13
Mar 30, 2010
14.9
--
--
Mar 29, 2010
14.9
--
--
Mar 26, 2010
14.87
--
--
Mar 25, 2010
14.91
--
--
Mar 24, 2010
14.96
--
--
Mar 23, 2010
14.96
--
--
Mar 22, 2010
14.92
--
--
Mar 19, 2010
14.93
--
--
Mar 18, 2010
14.95
--
--
Mar 17, 2010
14.93
--
--
Mar 16, 2010
14.93
--
--
Mar 15, 2010
14.91
--
--
Mar 12, 2010
14.91
--
--
Mar 11, 2010
14.89
--
--
Mar 10, 2010
14.89
--
--
Mar 9, 2010
14.86
--
--
Mar 8, 2010
14.87
--
--
Mar 5, 2010
14.89
--
--
Mar 4, 2010
14.88
--
--
Mar 3, 2010
14.87
--
--
Mar 2, 2010
14.84
--
--
Mar 1, 2010
14.84
--
--
Feb 26, 2010
14.82
0.01
0.07
Feb 25, 2010
14.81
--
--
Feb 24, 2010
14.81
--
--
Feb 23, 2010
14.79
--
--
Feb 22, 2010
14.77
--
--
Feb 19, 2010
14.78
--
--
Feb 18, 2010
14.81
--
--
Feb 17, 2010
14.84
--
--
Feb 16, 2010
14.82
--
--
Feb 15, 2010
14.81
--
--
Feb 12, 2010
14.81
--
--
Feb 11, 2010
14.82
--
--
Feb 10, 2010
14.85
--
--
Feb 9, 2010
14.86
--
--
Feb 8, 2010
14.88
--
--
Feb 5, 2010
14.85
--
--
Feb 4, 2010
14.82
--
--
Feb 3, 2010
14.83
--
--
Feb 2, 2010
14.81
--
--
Feb 1, 2010
14.82
--
--
Jan 29, 2010
14.79
-0.01
-0.07
Jan 28, 2010
14.8
--
--
Jan 27, 2010
14.81
--
--
Jan 26, 2010
14.8
--
--
Jan 25, 2010
14.81
--
--
Jan 22, 2010
14.81
--
--
Jan 21, 2010
14.8
--
--
Jan 20, 2010
14.78
--
--
Jan 19, 2010
14.79
--
--
Jan 18, 2010
14.79
--
--
Jan 15, 2010
14.76
--
--
Jan 14, 2010
14.74
--
--
Jan 13, 2010
14.76
--
--
Jan 12, 2010
14.71
--
--
Jan 11, 2010
14.69
--
--
Jan 8, 2010
14.68
--
--
Jan 7, 2010
14.69
--
--
Jan 6, 2010
14.7
--
--
Jan 5, 2010
14.64
--
--
Jan 4, 2010
14.62
--
--
Dec 31, 2009
14.65
0.02
0.14
Dec 30, 2009
14.63
--
--
Dec 29, 2009
14.62
--
--
Dec 28, 2009
14.64
--
--
Dec 23, 2009
14.67
--
--
Dec 22, 2009
14.71
--
--
Dec 21, 2009
14.76
--
--
Dec 18, 2009
14.78
--
--
Dec 17, 2009
14.73
--
--
Dec 16, 2009
14.72
--
--
Dec 15, 2009
14.74
--
--
Dec 14, 2009
14.76
--
--
Dec 11, 2009
14.77
--
--
Dec 10, 2009
14.79
--
--
Dec 9, 2009
14.8
--
--
Dec 8, 2009
14.79
--
--
Dec 7, 2009
14.75
--
--
Dec 4, 2009
14.77
--
--
Dec 3, 2009
14.79
--
--
Dec 2, 2009
14.8
--
--
Dec 1, 2009
14.83
--
--
Nov 30, 2009
14.82
0.02
0.14
Nov 27, 2009
14.8
--
--
Nov 26, 2009
14.81
--
--
Nov 25, 2009
14.8
--
--
Nov 24, 2009
14.78
--
--
Nov 23, 2009
14.76
--
--
Nov 20, 2009
14.75
--
--
Nov 19, 2009
14.74
--
--
Nov 18, 2009
14.76
--
--
Nov 17, 2009
14.78
--
--
Nov 16, 2009
14.76
--
--
Nov 13, 2009
14.73
--
--
Nov 12, 2009
14.7
--
--
Nov 11, 2009
14.71
--
--
Nov 10, 2009
14.69
--
--
Nov 9, 2009
14.67
--
--
Nov 6, 2009
14.65
--
--
Nov 5, 2009
14.63
--
--
Nov 4, 2009
14.63
--
--
Nov 3, 2009
14.64
--
--
Nov 2, 2009
14.66
--
--
Oct 30, 2009
14.63
-0.01
-0.07
Oct 29, 2009
14.64
--
--
Oct 28, 2009
14.61
--
--
Oct 27, 2009
14.58
--
--
Oct 26, 2009
14.6
--
--
Oct 23, 2009
14.62
--
--
Oct 22, 2009
14.6
--
--
Oct 21, 2009
14.62
--
--
Oct 20, 2009
14.61
--
--
Oct 19, 2009
14.61
--
--
Oct 16, 2009
14.62
--
--
Oct 15, 2009
14.62
--
--
Oct 14, 2009
14.64
--
--
Oct 13, 2009
14.6
--
--
Oct 12, 2009
14.6
--
--
Oct 9, 2009
14.64
--
--
Oct 8, 2009
14.64
--
--
Oct 7, 2009
14.61
--
--
Oct 6, 2009
14.61
--
--
Oct 5, 2009
14.6
--
--
Oct 2, 2009
14.6
--
--
Oct 1, 2009
14.57
--
--
Sep 30, 2009
14.58
0.01
0.07
Sep 29, 2009
14.57
--
--
Sep 28, 2009
14.55
--
--
Sep 25, 2009
14.54
--
--
Sep 24, 2009
14.52
--
--
Sep 23, 2009
14.51
--
--
Sep 22, 2009
14.5
--
--
Sep 21, 2009
14.51
--
--
Sep 18, 2009
14.53
--
--
Sep 17, 2009
14.5
--
--
Sep 16, 2009
14.49
--
--
Sep 15, 2009
14.5
--
--
Sep 14, 2009
14.51
--
--
Sep 11, 2009
14.52
--
--
Sep 10, 2009
14.49
--
--
Sep 9, 2009
14.48
--
--
Sep 8, 2009
14.47
--
--
Sep 7, 2009
14.47
--
--
Sep 4, 2009
14.49
--
--
Sep 3, 2009
14.5
--
--
Sep 2, 2009
14.46
--
--
Sep 1, 2009
14.46
--
--
Aug 31, 2009
14.43
0.02
0.14
Aug 28, 2009
14.41
--
--
Aug 27, 2009
14.42
--
--
Aug 26, 2009
14.41
--
--
Aug 25, 2009
14.4
--
--
Aug 24, 2009
14.39
--
--
Aug 21, 2009
14.42
--
--
Aug 20, 2009
14.4
--
--
Aug 19, 2009
14.38
--
--
Aug 18, 2009
14.41
--
--
Aug 17, 2009
14.39
--
--
Aug 14, 2009
14.36
--
--
Aug 13, 2009
14.32
--
--
Aug 12, 2009
14.31
--
--
Aug 11, 2009
14.29
--
--
Aug 10, 2009
14.24
--
--
Aug 7, 2009
14.27
--
--
Aug 6, 2009
14.27
--
--
Aug 5, 2009
14.3
--
--
Aug 4, 2009
14.31
--
--
Aug 3, 2009
14.35
--
--
Jul 31, 2009
14.3
0.01
0.07
Jul 30, 2009
14.29
--
--
Jul 29, 2009
14.29
--
--
Jul 28, 2009
14.27
--
--
Jul 27, 2009
14.27
--
--
Jul 24, 2009
14.26
--
--
Jul 23, 2009
14.32
--
--
Jul 22, 2009
14.34
--
--
Jul 21, 2009
14.27
--
--
Jul 20, 2009
14.24
--
--
Jul 17, 2009
14.27
--
--
Jul 16, 2009
14.22
--
--
Jul 15, 2009
14.3
--
--
Jul 14, 2009
14.34
--
--
Jul 13, 2009
14.36
--
--
Jul 10, 2009
14.31
--
--
Jul 9, 2009
14.35
--
--
Jul 8, 2009
14.28
--
--
Jul 7, 2009
14.25
--
--
Jul 6, 2009
14.25
--
--
Jul 3, 2009
14.25
--
--
Jul 2, 2009
14.23
--
--
Jul 1, 2009
14.23
--
--
Jun 30, 2009
14.25
0.01
0.07
Jun 29, 2009
14.24
--
--
Jun 26, 2009
14.23
--
--
Jun 25, 2009
14.18
--
--
Jun 24, 2009
14.18
--
--
Jun 22, 2009
14.13
--
--
Jun 19, 2009
14.11
--
--
Jun 18, 2009
14.21
--
--
Jun 17, 2009
14.19
--
--
Jun 16, 2009
14.15
--
--
Jun 15, 2009
14.1
--
--
Jun 12, 2009
14.05
--
--
Jun 11, 2009
14
--
--
Jun 10, 2009
14.04
--
--
Jun 9, 2009
14.02
--
--
Jun 8, 2009
14.07
--
--
Jun 5, 2009
14.16
--
--
Jun 4, 2009
14.21
--
--
Jun 3, 2009
14.17
--
--
Jun 2, 2009
14.14
--
--
May 29, 2009
14.11
-0.02
-0.14
May 28, 2009
14.13
--
--
May 27, 2009
14.18
--
--
May 26, 2009
14.19
--
--
May 25, 2009
14.19
--
--
May 22, 2009
14.21
--
--
May 20, 2009
14.2
--
--
May 19, 2009
14.2
--
--
May 18, 2009
14.2
--
--
May 15, 2009
14.21
--
--
May 14, 2009
14.21
--
--
May 13, 2009
14.17
--
--
May 12, 2009
14.16
--
--
May 11, 2009
14.12
--
--
May 8, 2009
14.12
--
--
May 7, 2009
14.14
--
--
May 6, 2009
14.13
--
--
May 5, 2009
14.13
--
--
May 4, 2009
14.12
--
--
Apr 30, 2009
14.14
-0.02
-0.14
Apr 29, 2009
14.16
--
--
Apr 28, 2009
14.16
--
--
Apr 27, 2009
14.13
--
--
Apr 24, 2009
14.13
--
--
Apr 23, 2009
14.13
--
--
Apr 22, 2009
14.13
--
--
Apr 21, 2009
14.14
--
--
Apr 20, 2009
14.13
--
--
Apr 17, 2009
14.19
--
--
Apr 16, 2009
14.19
--
--
Apr 15, 2009
14.18
--
--
Apr 14, 2009
14.18
--
--
Apr 9, 2009
14.17
--
--
Apr 8, 2009
14.13
--
--
Apr 7, 2009
14.11
--
--
Apr 6, 2009
14.1
--
--
Apr 3, 2009
14.11
--
--
Apr 2, 2009
14.12
--
--
Apr 1, 2009
14.13
--
--
Mar 31, 2009
14.12
0.03
0.21
Mar 30, 2009
14.09
--
--
Mar 27, 2009
14.08
--
--
Mar 26, 2009
14.06
--
--
Mar 25, 2009
14.06
--
--
Mar 24, 2009
14.07
--
--
Mar 23, 2009
14.07
--
--
Mar 20, 2009
14.08
--
--
Mar 19, 2009
14.07
--
--
Mar 18, 2009
13.99
--
--
Mar 17, 2009
13.99
--
--
Mar 16, 2009
13.99
--
--
Mar 13, 2009
13.99
--
--
Mar 12, 2009
13.97
--
--
Mar 11, 2009
13.96
--
--
Mar 10, 2009
13.96
--
--
Mar 9, 2009
13.95
--
--
Mar 6, 2009
13.95
--
--
Mar 5, 2009
13.91
--
--
Mar 4, 2009
13.92
--
--
Mar 3, 2009
13.91
--
--
Mar 2, 2009
13.89
--
--
Feb 27, 2009
13.9
0.01
0.07
Feb 26, 2009
13.89
--
--
Feb 25, 2009
13.9
--
--
Feb 24, 2009
13.89
--
--
Feb 23, 2009
13.89
--
--
Feb 20, 2009
13.88
--
--
Feb 19, 2009
13.91
--
--
Feb 18, 2009
13.91
--
--
Feb 17, 2009
13.88
--
--
Feb 16, 2009
13.88
--
--
Feb 13, 2009
13.9
--
--
Feb 12, 2009
13.88
--
--
Feb 11, 2009
13.87
--
--
Feb 10, 2009
13.85
--
--
Feb 9, 2009
13.83
--
--
Feb 6, 2009
13.83
--
--
Feb 5, 2009
13.82
--
--
Feb 4, 2009
13.84
--
--
Feb 3, 2009
13.85
--
--
Feb 2, 2009
13.83
--
--
Jan 30, 2009
13.83
-0.04
-0.29
Jan 29, 2009
13.87
--
--
Jan 28, 2009
13.89
--
--
Jan 27, 2009
13.86
--
--
Jan 26, 2009
13.86
--
--
Jan 23, 2009
13.84
--
--
Jan 22, 2009
13.85
--
--
Jan 21, 2009
13.89
--
--
Jan 20, 2009
13.9
--
--
Jan 19, 2009
13.9
--
--
Jan 16, 2009
13.94
--
--
Jan 15, 2009
13.97
--
--
Jan 14, 2009
13.99
--
--
Jan 13, 2009
14
--
--
Jan 12, 2009
14.01
--
--
Jan 9, 2009
13.95
--
--
Jan 8, 2009
13.93
--
--
Jan 7, 2009
13.92
--
--
Jan 6, 2009
13.83
--
--
Jan 5, 2009
13.8
--
--
Jan 2, 2009
13.82
--
--
Dec 31, 2008
13.81
0
0
Dec 30, 2008
13.81
--
--
Dec 29, 2008
13.81
--
--
Dec 23, 2008
13.81
--
--
Dec 22, 2008
13.82
--
--
Dec 19, 2008
13.82
--
--
Dec 18, 2008
13.82
--
--
Dec 17, 2008
13.76
--
--
Dec 16, 2008
13.73
--
--
Dec 15, 2008
13.75
--
--
Dec 12, 2008
13.82
--
--
Dec 11, 2008
13.76
--
--
Dec 10, 2008
13.69
--
--
Dec 9, 2008
13.57
--
--
Dec 8, 2008
13.57
--
--
Dec 5, 2008
13.6
--
--
Dec 4, 2008
13.54
--
--
Dec 3, 2008
13.54
--
--
Dec 2, 2008
13.55
--
--
Dec 1, 2008
13.51
--
--
Nov 28, 2008
13.54
0
0
Nov 27, 2008
13.54
--
--
Nov 26, 2008
13.54
--
--
Nov 25, 2008
13.36
--
--
Nov 24, 2008
13.38
--
--
Nov 21, 2008
13.35
--
--
Nov 20, 2008
13.31
--
--
Nov 19, 2008
13.32
--
--
Nov 18, 2008
13.32
--
--
Nov 17, 2008
13.32
--
--
Nov 14, 2008
13.3
--
--
Nov 13, 2008
13.36
--
--
Nov 12, 2008
13.36
--
--
Nov 11, 2008
13.37
--
--
Nov 10, 2008
13.4
--
--
Nov 7, 2008
13.4
--
--
Nov 6, 2008
13.42
--
--
Nov 5, 2008
13.34
--
--
Nov 4, 2008
13.15
--
--
Nov 3, 2008
13.09
--
--
Oct 31, 2008
13.1
0
0
Oct 30, 2008
13.1
--
--
Oct 29, 2008
13.12
--
--
Oct 28, 2008
13.2
--
--
Oct 27, 2008
13.32
--
--
Oct 24, 2008
13.47
--
--
Oct 23, 2008
13.49
--
--
Oct 22, 2008
13.51
--
--
Oct 21, 2008
13.41
--
--
Oct 20, 2008
13.25
--
--
Oct 17, 2008
13.24
--
--
Oct 16, 2008
13.2
--
--
Oct 15, 2008
13.15
--
--
Oct 14, 2008
13.25
--
--
Oct 13, 2008
13.26
--
--
Oct 10, 2008
13.35
--
--
Oct 9, 2008
13.45
--
--
Oct 8, 2008
13.51
--
--
Oct 7, 2008
13.51
--
--
Oct 6, 2008
13.39
--
--
Oct 3, 2008
13.38
--
--
Oct 2, 2008
13.33
--
--
Oct 1, 2008
13.29
--
--
Sep 30, 2008
13.39
0.05
0.37
Sep 29, 2008
13.34
--
--
Sep 26, 2008
13.33
--
--
Sep 25, 2008
13.32
--
--
Sep 24, 2008
13.34
--
--
Sep 23, 2008
13.37
--
--
Sep 22, 2008
13.42
--
--
Sep 19, 2008
13.46
--
--
Sep 18, 2008
13.48
--
--
Sep 17, 2008
13.48
--
--
Sep 16, 2008
13.55
--
--
Sep 15, 2008
13.46
--
--
Sep 12, 2008
13.49
--
--
Sep 11, 2008
13.51
--
--
Sep 10, 2008
13.55
--
--
Sep 9, 2008
13.57
--
--
Sep 8, 2008
13.31
--
--
Sep 5, 2008
13.34
--
--
Sep 4, 2008
13.28
--
--
Sep 3, 2008
13.25
--
--
Sep 2, 2008
13.23
--
--
Sep 1, 2008
13.23
--
--
Aug 29, 2008
13.26
0.01
0.08
Aug 28, 2008
13.25
--
--
Aug 27, 2008
13.23
--
--
Aug 26, 2008
13.2
--
--
Aug 25, 2008
13.18
--
--
Aug 22, 2008
13.21
--
--
Aug 21, 2008
13.27
--
--
Aug 20, 2008
13.19
--
--
Aug 19, 2008
13.21
--
--
Aug 18, 2008
13.2
--
--
Aug 14, 2008
13.15
--
--
Aug 13, 2008
13.17
--
--
Aug 12, 2008
13.18
--
--
Aug 11, 2008
13.25
--
--
Aug 8, 2008
13.2
--
--
Aug 7, 2008
13.18
--
--
Aug 6, 2008
13.25
--
--
Aug 5, 2008
13.34
--
--
Aug 4, 2008
13.4
--
--
Aug 1, 2008
13.41
--
--
Jul 31, 2008
13.41
-0.09
-0.67
Jul 30, 2008
13.5
--
--
Jul 29, 2008
13.55
--
--
Jul 28, 2008
13.46
--
--
Jul 25, 2008
13.57
--
--
Jul 24, 2008
13.46
--
--
Jul 23, 2008
13.41
--
--
Jul 22, 2008
13.47
--
--
Jul 21, 2008
13.42
--
--
Jul 18, 2008
13.52
--
--
Jul 17, 2008
13.69
--
--
Jul 16, 2008
13.79
--
--
Jul 15, 2008
13.78
--
--
Jul 14, 2008
13.73
--
--
Jul 11, 2008
13.77
--
--
Jul 10, 2008
13.79
--
--
Jul 9, 2008
13.72
--
--
Jul 8, 2008
13.63
--
--
Jul 7, 2008
13.64
--
--
Jul 4, 2008
13.63
--
--
Jul 3, 2008
13.68
--
--
Jul 2, 2008
13.7
--
--
Jul 1, 2008
13.75
--
--
Jun 30, 2008
13.72
0.06
0.44
Jun 27, 2008
13.66
--
--
Jun 26, 2008
13.65
--
--
Jun 25, 2008
13.63
--
--
Jun 24, 2008
13.62
--
--
Jun 20, 2008
13.67
--
--
Jun 19, 2008
13.68
--
--
Jun 18, 2008
13.58
--
--
Jun 17, 2008
13.54
--
--
Jun 16, 2008
13.55
--
--
Jun 13, 2008
13.58
--
--
Jun 12, 2008
13.69
--
--
Jun 11, 2008
13.61
--
--
Jun 10, 2008
13.73
--
--
Jun 9, 2008
13.82
--
--
Jun 6, 2008
13.8
--
--
Jun 5, 2008
13.87
--
--
Jun 4, 2008
13.93
--
--
Jun 3, 2008
13.91
--
--
Jun 2, 2008
13.87
--
--
May 30, 2008
13.84
-0.04
-0.29
May 29, 2008
13.88
--
--
May 28, 2008
13.94
--
--
May 27, 2008
13.99
--
--
May 26, 2008
13.99
--
--
May 23, 2008
13.95
--
--
May 22, 2008
14
--
--
May 21, 2008
14.03
--
--
May 20, 2008
14.01
--
--
May 19, 2008
13.98
--
--
May 16, 2008
13.97
--
--
May 15, 2008
13.88
--
--
May 14, 2008
13.88
--
--
May 13, 2008
13.98
--
--
May 9, 2008
14.01
--
--
May 8, 2008
13.98
--
--
May 7, 2008
13.93
--
--
May 6, 2008
13.93
--
--
May 5, 2008
13.93
--
--
May 2, 2008
13.96
--
--
Apr 30, 2008
13.86
0.03
0.22
Apr 29, 2008
13.83
--
--
Apr 28, 2008
13.78
--
--
Apr 25, 2008
13.77
--
--
Apr 24, 2008
13.85
--
--
Apr 23, 2008
13.87
--
--
Apr 22, 2008
13.83
--
--
Apr 21, 2008
13.8
--
--
Apr 18, 2008
13.75
--
--
Apr 17, 2008
13.76
--
--
Apr 16, 2008
13.88
--
--
Apr 15, 2008
13.94
--
--
Apr 14, 2008
13.99
--
--
Apr 11, 2008
13.99
--
--
Apr 10, 2008
14.04
--
--
Apr 9, 2008
14
--
--
Apr 8, 2008
14.02
--
--
Apr 7, 2008
14.01
--
--
Apr 4, 2008
13.91
--
--
Apr 3, 2008
13.89
--
--
Apr 2, 2008
13.93
--
--
Apr 1, 2008
13.99
--
--
Mar 31, 2008
13.96
0.05
0.36
Mar 28, 2008
13.91
--
--
Mar 27, 2008
13.95
--
--
Mar 26, 2008
13.93
--
--
Mar 25, 2008
13.92
--
--
Mar 20, 2008
14.01
--
--
Mar 19, 2008
13.95
--
--
Mar 18, 2008
14.11
--
--
Mar 17, 2008
13.96
--
--
Mar 14, 2008
13.9
--
--
Mar 13, 2008
13.93
--
--
Mar 12, 2008
13.77
--
--
Mar 11, 2008
13.77
--
--
Mar 10, 2008
13.76
--
--
Mar 7, 2008
13.68
--
--
Mar 6, 2008
13.76
--
--
Mar 5, 2008
13.86
--
--
Mar 4, 2008
13.96
--
--
Mar 3, 2008
14
--
--
Feb 29, 2008
13.91
0.13
0.94
Feb 28, 2008
13.78
--
--
Feb 27, 2008
13.74
--
--
Feb 26, 2008
13.67
--
--
Feb 25, 2008
13.75
--
--
Feb 22, 2008
13.83
--
--
Feb 21, 2008
13.71
--
--
Feb 20, 2008
13.72
--
--
Feb 19, 2008
13.84
--
--
Feb 18, 2008
13.84
--
--
Feb 15, 2008
13.83
--
--
Feb 14, 2008
13.93
--
--
Feb 13, 2008
13.95
--
--
Feb 12, 2008
13.98
--
--
Feb 11, 2008
13.97
--
--
Feb 8, 2008
13.94
--
--
Feb 7, 2008
14.01
--
--
Feb 6, 2008
14.03
--
--
Feb 5, 2008
13.98
--
--
Feb 4, 2008
13.99
--
--
Feb 1, 2008
13.97
--
--
Jan 31, 2008
13.94
0.02
0.14
Jan 30, 2008
13.92
--
--
Jan 29, 2008
13.94
--
--
Jan 28, 2008
13.92
--
--
Jan 25, 2008
13.88
--
--
Jan 24, 2008
13.98
--
--
Jan 23, 2008
13.98
--
--
Jan 22, 2008
13.9
--
--
Jan 21, 2008
13.9
--
--
Jan 18, 2008
13.89
--
--
Jan 17, 2008
13.87
--
--
Jan 16, 2008
13.89
--
--
Jan 15, 2008
13.87
--
--
Jan 14, 2008
13.85
--
--
Jan 11, 2008
13.81
--
--
Jan 10, 2008
13.8
--
--
Jan 9, 2008
13.8
--
--
Jan 8, 2008
13.8
--
--
Jan 7, 2008
13.8
--
--
Jan 4, 2008
13.75
--
--
Jan 3, 2008
13.76
--
--
Jan 2, 2008
13.67
--
--
Dec 31, 2007
13.64
--
--
Dec 28, 2007
13.56
--
--
Dec 27, 2007
13.52
--
--
Dec 21, 2007
13.63
--
--
Dec 20, 2007
13.62
--
--
Dec 19, 2007
13.58
--
--
Dec 18, 2007
13.52
--
--
Dec 17, 2007
13.51
--
--
Dec 14, 2007
13.56
--
--
Dec 13, 2007
13.59
--
--
Dec 12, 2007
13.62
--
--
Dec 11, 2007
13.51
--
--
Dec 10, 2007
13.52
--
--
Dec 7, 2007
13.61
--
--
Dec 6, 2007
13.65
--
--
Dec 5, 2007
13.66
--
--
Dec 4, 2007
13.66
--
--
Dec 3, 2007
13.63
--
--
Nov 30, 2007
13.59
0.04
0.3
Nov 29, 2007
13.55
--
--
Nov 28, 2007
13.54
--
--
Nov 27, 2007
13.6
--
--
Nov 26, 2007
13.53
--
--
Nov 23, 2007
13.54
--
--
Nov 22, 2007
13.54
--
--
Nov 21, 2007
13.47
--
--
Nov 20, 2007
13.48
--
--
Nov 19, 2007
13.45
--
--
Nov 16, 2007
13.47
--
--
Nov 15, 2007
13.45
--
--
Nov 14, 2007
13.43
--
--
Nov 13, 2007
13.45
--
--
Nov 12, 2007
13.47
--
--
Nov 9, 2007
13.45
--
--
Nov 8, 2007
13.42
--
--
Nov 7, 2007
13.42
--
--
Nov 6, 2007
13.44
--
--
Nov 5, 2007
13.5
--
--
Nov 2, 2007
13.46
--
--
Oct 31, 2007
13.45
0
0
Oct 30, 2007
13.45
--
--
Oct 29, 2007
13.44
--
--
Oct 26, 2007
13.46
--
--
Oct 25, 2007
13.47
--
--
Oct 24, 2007
13.44
--
--
Oct 23, 2007
13.41
--
--
Oct 22, 2007
13.43
--
--
Oct 19, 2007
13.38
--
--
Oct 18, 2007
13.34
--
--
Oct 17, 2007
13.29
--
--
Oct 16, 2007
13.28
--
--
Oct 15, 2007
13.26
--
--
Oct 12, 2007
13.3
--
--
Oct 11, 2007
13.3
--
--
Oct 10, 2007
13.29
--
--
Oct 9, 2007
13.3
--
--
Oct 8, 2007
13.3
--
--
Oct 5, 2007
13.34
--
--
Oct 4, 2007
13.31
--
--
Oct 3, 2007
13.32
--
--
Oct 2, 2007
13.31
--
--
Oct 1, 2007
13.31
--
--
Sep 28, 2007
13.32
0.03
0.23
Sep 27, 2007
13.29
--
--
Sep 26, 2007
13.28
--
--
Sep 25, 2007
13.27
--
--
Sep 24, 2007
13.27
--
--
Sep 21, 2007
13.26
--
--
Sep 20, 2007
13.35
--
--
Sep 19, 2007
13.33
--
--
Sep 18, 2007
13.27
--
--
Sep 17, 2007
13.28
--
--
Sep 14, 2007
13.27
--
--
Sep 13, 2007
13.31
--
--
Sep 12, 2007
13.32
--
--
Sep 11, 2007
13.36
--
--
Sep 10, 2007
13.33
--
--
Sep 7, 2007
13.23
--
--
Sep 6, 2007
13.26
--
--
Sep 5, 2007
13.19
--
--
Sep 4, 2007
13.2
--
--
Sep 3, 2007
13.19
--
--
Aug 31, 2007
13.21
0
0
Aug 30, 2007
13.21
--
--
Aug 29, 2007
13.22
--
--
Aug 28, 2007
13.21
--
--
Aug 27, 2007
13.14
--
--
Aug 24, 2007
13.11
--
--
Aug 23, 2007
13.14
--
--
Aug 22, 2007
13.17
--
--
Aug 21, 2007
13.12
--
--
Aug 20, 2007
13.08
--
--
Aug 17, 2007
13.07
--
--
Aug 16, 2007
13.08
--
--
Aug 14, 2007
13.09
--
--
Aug 13, 2007
13.1
--
--
Aug 10, 2007
13.11
--
--
Aug 9, 2007
13.07
--
--
Aug 8, 2007
13.11
--
--
Aug 7, 2007
13.13
--
--
Aug 6, 2007
13.14
--
--
Aug 3, 2007
13.07
--
--
Aug 2, 2007
13.05
--
--
Aug 1, 2007
13.05
--
--
Jul 31, 2007
13.03
-0.01
-0.08
Jul 30, 2007
13.04
--
--
Jul 27, 2007
13.04
--
--
Jul 26, 2007
12.98
--
--
Jul 25, 2007
12.98
--
--
Jul 24, 2007
12.97
--
--
Jul 23, 2007
12.99
--
--
Jul 20, 2007
12.95
--
--
Jul 19, 2007
12.96
--
--
Jul 18, 2007
12.92
--
--
Jul 17, 2007
12.95
--
--
Jul 16, 2007
12.94
--
--
Jul 13, 2007
12.93
--
--
Jul 12, 2007
12.95
--
--
Jul 11, 2007
12.96
--
--
Jul 10, 2007
12.89
--
--
Jul 9, 2007
12.87
--
--
Jul 6, 2007
12.9
--
--
Jul 5, 2007
12.96
--
--
Jul 4, 2007
12.95
--
--
Jul 3, 2007
12.98
--
--
Jul 2, 2007
12.95
--
--
Jun 29, 2007
12.91
-0.01
-0.08
Jun 28, 2007
12.92
--
--
Jun 27, 2007
12.87
--
--
Jun 26, 2007
12.86
--
--
Jun 25, 2007
12.81
--
--
Jun 22, 2007
12.8
--
--
Jun 21, 2007
12.83
--
--
Jun 20, 2007
12.87
--
--
Jun 19, 2007
12.8
--
--
Jun 18, 2007
12.76
--
--
Jun 15, 2007
12.67
--
--
Jun 14, 2007
12.67
--
--
Jun 13, 2007
12.67
--
--
Jun 12, 2007
12.82
--
--
Jun 11, 2007
12.69
--
--
Jun 8, 2007
12.69
--
--
Jun 7, 2007
12.91
--
--
Jun 6, 2007
12.91
--
--
Jun 5, 2007
12.97
--
--
Jun 4, 2007
12.96
--
--
Jun 1, 2007
12.97
--
--
May 31, 2007
12.98
0
0
May 30, 2007
12.98
--
--
May 29, 2007
13
--
--
May 25, 2007
13.01
--
--
May 24, 2007
13.01
--
--
May 23, 2007
13.03
--
--
May 22, 2007
13.06
--
--
May 21, 2007
13.05
--
--
May 18, 2007
13.08
--
--
May 16, 2007
13.14
--
--
May 15, 2007
13.14
--
--
May 14, 2007
13.15
--
--
May 11, 2007
13.16
--
--
May 10, 2007
13.14
--
--
May 9, 2007
13.17
--
--
May 8, 2007
13.17
--
--
May 7, 2007
13.15
--
--
May 4, 2007
13.11
--
--
May 3, 2007
13.14
--
--
May 2, 2007
13.13
--
--
Apr 30, 2007
13.1
0
0
Apr 27, 2007
13.1
--
--
Apr 26, 2007
13.14
--
--
Apr 25, 2007
13.16
--
--
Apr 24, 2007
13.14
--
--
Apr 23, 2007
13.13
--
--
Apr 20, 2007
13.13
--
--
Apr 19, 2007
13.14
--
--
Apr 18, 2007
13.12
--
--
Apr 17, 2007
13.09
--
--
Apr 16, 2007
13.02
--
--
Apr 13, 2007
13.03
--
--
Apr 12, 2007
13.07
--
--
Apr 11, 2007
13.07
--
--
Apr 10, 2007
13.04
--
--
Apr 5, 2007
13.13
--
--
Apr 4, 2007
13.1
--
--
Apr 3, 2007
13.11
--
--
Apr 2, 2007
13.11
--
--
Mar 30, 2007
13.1
-0.01
-0.08
Mar 29, 2007
13.11
--
--
Mar 28, 2007
13.12
--
--
Mar 27, 2007
13.12
--
--
Mar 26, 2007
13.11
--
--
Mar 23, 2007
13.14
--
--
Mar 22, 2007
13.17
--
--
Mar 21, 2007
13.15
--
--
Mar 20, 2007
13.14
--
--
Mar 19, 2007
13.14
--
--
Mar 16, 2007
13.15
--
--
Mar 15, 2007
13.15
--
--
Mar 14, 2007
13.16
--
--
Mar 13, 2007
13.13
--
--
Mar 12, 2007
13.12
--
--
Mar 9, 2007
13.16
--
--
Mar 8, 2007
13.16
--
--
Mar 7, 2007
13.12
--
--
Mar 6, 2007
13.11
--
--
Mar 5, 2007
13.11
--
--
Mar 2, 2007
13.11
--
--
Mar 1, 2007
13.11
--
--
Feb 28, 2007
13.11
0.05
0.38
Feb 27, 2007
13.06
--
--
Feb 26, 2007
13.04
--
--
Feb 23, 2007
13.01
--
--
Feb 22, 2007
13.03
--
--
Feb 21, 2007
13.04
--
--
Feb 20, 2007
13.03
--
--
Feb 19, 2007
13.03
--
--
Feb 16, 2007
13.04
--
--
Feb 15, 2007
13.02
--
--
Feb 14, 2007
12.96
--
--
Feb 13, 2007
12.96
--
--
Feb 12, 2007
12.98
--
--
Feb 9, 2007
13.03
--
--
Feb 8, 2007
13.04
--
--
Feb 7, 2007
13.01
--
--
Feb 6, 2007
12.98
--
--
Feb 5, 2007
12.95
--
--
Feb 2, 2007
12.92
--
--
Feb 1, 2007
12.91
--
--
Jan 31, 2007
12.87
0.03
0.23
Jan 30, 2007
12.84
--
--
Jan 29, 2007
12.86
--
--
Jan 26, 2007
12.87
--
--
Jan 25, 2007
12.94
--
--
Jan 24, 2007
12.92
--
--
Jan 23, 2007
12.96
--
--
Jan 22, 2007
12.94
--
--
Jan 19, 2007
12.95
--
--
Jan 18, 2007
12.94
--
--
Jan 17, 2007
12.97
--
--
Jan 16, 2007
12.94
--
--
Jan 15, 2007
12.92
--
--
Jan 12, 2007
12.94
--
--
Jan 11, 2007
12.98
--
--
Jan 10, 2007
13.01
--
--
Jan 9, 2007
13.02
--
--
Jan 8, 2007
13.03
--
--
Jan 5, 2007
13.05
--
--
Jan 4, 2007
13
--
--
Jan 3, 2007
12.97
--
--
Jan 2, 2007
12.94
--
--
Dec 29, 2006
12.94
--
--
Dec 28, 2006
12.97
--
--
Dec 27, 2006
13
--
--
Dec 22, 2006
13.04
--
--
Dec 21, 2006
13
--
--
Dec 20, 2006
12.99
--
--
Dec 19, 2006
12.99
--
--
Dec 18, 2006
12.99
--
--
Dec 15, 2006
12.99
--
--
Dec 14, 2006
13
--
--
Dec 13, 2006
13.02
--
--
Dec 12, 2006
13
--
--
Dec 11, 2006
12.98
--
--
Dec 8, 2006
13
--
--
Dec 7, 2006
13.01
--
--
Dec 6, 2006
13.02
--
--
Dec 5, 2006
13.02
--
--
Dec 4, 2006
13.01
--
--
Dec 1, 2006
13
--
--
Nov 30, 2006
12.97
0
0
Nov 29, 2006
12.97
--
--
Nov 28, 2006
12.96
--
--
Nov 27, 2006
12.96
--
--
Nov 24, 2006
12.95
--
--
Nov 23, 2006
12.95
--
--
Nov 22, 2006
12.95
--
--
Nov 21, 2006
12.95
--
--
Nov 20, 2006
12.95
--
--
Nov 17, 2006
12.92
--
--
Nov 16, 2006
12.93
--
--
Nov 15, 2006
12.94
--
--
Nov 14, 2006
12.92
--
--
Nov 13, 2006
12.93
--
--
Nov 10, 2006
12.92
--
--
Nov 9, 2006
12.91
--
--
Nov 8, 2006
12.92
--
--
Nov 7, 2006
12.88
--
--
Nov 6, 2006
12.87
--
--
Nov 3, 2006
12.93
--
--
Nov 2, 2006
12.94
--
--
Oct 31, 2006
12.88
0
0
Oct 30, 2006
12.88
--
--
Oct 27, 2006
12.85
--
--
Oct 26, 2006
12.82
--
--
Oct 25, 2006
12.79
--
--
Oct 24, 2006
12.79
--
--
Oct 23, 2006
12.81
--
--
Oct 20, 2006
12.81
--
--
Oct 19, 2006
12.82
--
--
Oct 18, 2006
12.81
--
--
Oct 17, 2006
12.81
--
--
Oct 16, 2006
12.78
--
--
Oct 13, 2006
12.8
--
--
Oct 12, 2006
12.79
--
--
Oct 11, 2006
12.8
--
--
Oct 10, 2006
12.84
--
--
Oct 9, 2006
12.84
--
--
Oct 6, 2006
12.88
--
--
Oct 5, 2006
12.9
--
--
Oct 4, 2006
12.87
--
--
Oct 3, 2006
12.86
--
--
Oct 2, 2006
12.84
--
--
Sep 29, 2006
12.85
-0.01
-0.08
Sep 28, 2006
12.86
--
--
Sep 27, 2006
12.87
--
--
Sep 26, 2006
12.89
--
--
Sep 25, 2006
12.87
--
--
Sep 22, 2006
12.84
--
--
Sep 21, 2006
12.79
--
--
Sep 20, 2006
12.79
--
--
Sep 19, 2006
12.74
--
--
Sep 18, 2006
12.75
--
--
Sep 15, 2006
12.75
--
--
Sep 14, 2006
12.77
--
--
Sep 13, 2006
12.77
--
--
Sep 12, 2006
12.75
--
--
Sep 11, 2006
12.77
--
--
Sep 8, 2006
12.75
--
--
Sep 7, 2006
12.75
--
--
Sep 6, 2006
12.75
--
--
Sep 5, 2006
12.76
--
--
Sep 4, 2006
12.76
--
--
Sep 1, 2006
12.75
--
--
Aug 31, 2006
12.74
0.01
0.08
Aug 30, 2006
12.73
--
--
Aug 29, 2006
12.73
--
--
Aug 28, 2006
12.74
--
--
Aug 25, 2006
12.72
--
--
Aug 24, 2006
12.72
--
--
Aug 23, 2006
12.73
--
--
Aug 22, 2006
12.72
--
--
Aug 21, 2006
12.72
--
--
Aug 18, 2006
12.7
--
--
Aug 17, 2006
12.7
--
--
Aug 16, 2006
12.66
--
--
Aug 14, 2006
12.64
--
--
Aug 11, 2006
12.65
--
--
Aug 10, 2006
12.66
--
--
Aug 9, 2006
12.65
--
--
Aug 8, 2006
12.64
--
--
Aug 7, 2006
12.66
--
--
Aug 4, 2006
12.62
--
--
Aug 3, 2006
12.62
--
--
Aug 2, 2006
12.6
--
--
Aug 1, 2006
12.6
--
--
Jul 31, 2006
12.59
0.05
0.4
Jul 28, 2006
12.54
--
--
Jul 27, 2006
12.54
--
--
Jul 26, 2006
12.51
--
--
Jul 25, 2006
12.52
--
--
Jul 24, 2006
12.52
--
--
Jul 21, 2006
12.52
--
--
Jul 20, 2006
12.5
--
--
Jul 19, 2006
12.45
--
--
Jul 18, 2006
12.48
--
--
Jul 17, 2006
12.48
--
--
Jul 14, 2006
12.48
--
--
Jul 13, 2006
12.46
--
--
Jul 12, 2006
12.46
--
--
Jul 11, 2006
12.45
--
--
Jul 10, 2006
12.44
--
--
Jul 7, 2006
12.41
--
--
Jul 6, 2006
12.38
--
--
Jul 5, 2006
12.43
--
--
Jul 4, 2006
12.43
--
--
Jul 3, 2006
12.44
--
--
Jun 30, 2006
12.4
0.03
0.24
Jun 29, 2006
12.37
--
--
Jun 28, 2006
12.38
--
--
Jun 27, 2006
12.37
--
--
Jun 26, 2006
12.38
--
--
Jun 22, 2006
12.42
--
--
Jun 21, 2006
12.43
--
--
Jun 20, 2006
12.43
--
--
Jun 19, 2006
12.44
--
--
Jun 16, 2006
12.45
--
--
Jun 15, 2006
12.47
--
--
Jun 14, 2006
12.53
--
--
Jun 13, 2006
12.51
--
--
Jun 12, 2006
12.51
--
--
Jun 9, 2006
12.5
--
--
Jun 8, 2006
12.49
--
--
Jun 7, 2006
12.51
--
--
Jun 6, 2006
12.5
--
--
Jun 2, 2006
12.44
--
--
Jun 1, 2006
12.43
--
--
May 31, 2006
12.45
-0.02
-0.16
May 30, 2006
12.47
--
--
May 29, 2006
12.47
--
--
May 26, 2006
12.45
--
--
May 24, 2006
12.45
--
--
May 23, 2006
12.47
--
--
May 22, 2006
12.47
--
--
May 19, 2006
12.48
--
--
May 18, 2006
12.44
--
--
May 17, 2006
12.46
--
--
May 16, 2006
12.42
--
--
May 15, 2006
12.41
--
--
May 12, 2006
12.43
--
--
May 11, 2006
12.45
--
--
May 10, 2006
12.44
--
--
May 9, 2006
12.44
--
--
May 8, 2006
12.45
--
--
May 5, 2006
12.42
--
--
May 4, 2006
12.43
--
--
May 3, 2006
12.45
--
--
May 2, 2006
12.43
--
--
Apr 28, 2006
12.46
0.03
0.24
Apr 27, 2006
12.43
--
--
Apr 26, 2006
12.45
--
--
Apr 25, 2006
12.49
--
--
Apr 24, 2006
12.47
--
--
Apr 21, 2006
12.46
--
--
Apr 20, 2006
12.46
--
--
Apr 19, 2006
12.48
--
--
Apr 18, 2006
12.44
--
--
Apr 13, 2006
12.45
--
--
Apr 12, 2006
12.48
--
--
Apr 11, 2006
12.46
--
--
Apr 10, 2006
12.46
--
--
Apr 7, 2006
12.49
--
--
Apr 6, 2006
12.51
--
--
Apr 5, 2006
12.49
--
--
Apr 4, 2006
12.48
--
--
Apr 3, 2006
12.49
--
--
Mar 31, 2006
12.49
--
--
Mar 30, 2006
12.52
--
--
Mar 29, 2006
12.53
--
--
Mar 28, 2006
12.57
--
--
Mar 27, 2006
12.58
--
--
Mar 24, 2006
12.54
--
--
Mar 23, 2006
12.55
--
--
Mar 22, 2006
12.54
--
--
Mar 21, 2006
12.58
--
--
Mar 20, 2006
12.57
--
--
Mar 17, 2006
12.58
--
--
Mar 16, 2006
12.54
--
--
Mar 15, 2006
12.55
--
--
Mar 14, 2006
12.51
--
--
Mar 13, 2006
12.52
--
--
Mar 10, 2006
12.52
--
--
Mar 9, 2006
12.51
--
--
Mar 8, 2006
12.51
--
--
Mar 7, 2006
12.51
--
--
Mar 6, 2006
12.54
--
--
Mar 3, 2006
12.56
--
--
Mar 2, 2006
12.59
--
--
Mar 1, 2006
12.61
--
--
Feb 28, 2006
12.59
--
--
Feb 27, 2006
12.59
--
--
Feb 24, 2006
12.58
--
--
Feb 23, 2006
12.59
--
--
Feb 22, 2006
12.57
--
--
Feb 21, 2006
12.58
--
--
Feb 20, 2006
12.58
--
--
Feb 17, 2006
12.54
--
--
Feb 16, 2006
12.53
--
--
Feb 15, 2006
12.53
--
--
Feb 14, 2006
12.55
--
--
Feb 13, 2006
12.55
--
--
Feb 10, 2006
12.56
--
--
Feb 9, 2006
12.55
--
--
Feb 8, 2006
12.56
--
--
Feb 7, 2006
12.56
--
--
Feb 6, 2006
12.56
--
--
Feb 3, 2006
12.55
--
--
Feb 2, 2006
12.55
--
--
Feb 1, 2006
12.57
--
--
Jan 31, 2006
12.57
--
--
Jan 30, 2006
12.58
--
--
Jan 27, 2006
12.57
--
--
Jan 26, 2006
12.59
--
--
Jan 25, 2006
12.63
--
--
Jan 24, 2006
12.65
--
--
Jan 23, 2006
12.64
--
--
Jan 20, 2006
12.62
--
--
Jan 19, 2006
12.64
--
--
Jan 18, 2006
12.64
--
--
Jan 17, 2006
12.64
--
--
Jan 16, 2006
12.63
--
--
Jan 13, 2006
12.6
--
--
Jan 12, 2006
12.58
--
--
Jan 11, 2006
12.59
--
--
Jan 10, 2006
12.62
--
--
Jan 9, 2006
12.61
--
--
Jan 6, 2006
12.6
--
--
Jan 5, 2006
12.6
--
--
Jan 4, 2006
12.58
--
--
Jan 3, 2006
12.55
--
--
Jan 2, 2006
12.55
--
--
Dec 30, 2005
12.56
--
--
Dec 29, 2005
12.56
--
--
Dec 28, 2005
12.58
--
--
Dec 27, 2005
12.56
--
--
Dec 23, 2005
12.53
--
--
Dec 22, 2005
12.51
--
--
Dec 21, 2005
12.52
--
--
Dec 20, 2005
12.52
--
--
Dec 19, 2005
12.52
--
--
Dec 16, 2005
12.51
--
--
Dec 15, 2005
12.51
--
--
Dec 14, 2005
12.47
--
--
Dec 13, 2005
12.46
--
--
Dec 12, 2005
12.46
--
--
Dec 9, 2005
12.49
--
--
Dec 8, 2005
12.46
--
--
Dec 7, 2005
12.47
--
--
Dec 6, 2005
12.42
--
--
Dec 5, 2005
12.44
--
--
Dec 2, 2005
12.43
--
--
Dec 1, 2005
12.46
--
--
Nov 30, 2005
12.47
--
--
Nov 29, 2005
12.51
--
--
Nov 28, 2005
12.5
--
--
Nov 25, 2005
12.49
--
--
Nov 24, 2005
12.48
--
--
Nov 23, 2005
12.5
--
--
Nov 22, 2005
12.46
--
--
Nov 21, 2005
12.44
--
--
Nov 18, 2005
12.45
--
--
Nov 17, 2005
12.43
--
--
Nov 16, 2005
12.4
--
--
Nov 15, 2005
12.39
--
--
Nov 14, 2005
12.41
--
--
Nov 11, 2005
12.41
--
--
Nov 10, 2005
12.38
--
--
Nov 9, 2005
12.41
--
--
Nov 8, 2005
12.36
--
--
Nov 7, 2005
12.35
--
--
Nov 4, 2005
12.36
--
--
Nov 3, 2005
12.39
--
--
Nov 2, 2005
12.42
--
--
Oct 31, 2005
12.43
--
--
Oct 28, 2005
12.44
--
--
Oct 27, 2005
12.42
--
--
Oct 26, 2005
12.46
--
--
Oct 25, 2005
12.49
--
--
Oct 24, 2005
12.51
--
--
Oct 21, 2005
12.48
--
--
Oct 20, 2005
12.49
--
--
Oct 19, 2005
12.48
--
--
Oct 18, 2005
12.47
--
--
Oct 17, 2005
12.47
--
--
Oct 14, 2005
12.47
--
--
Oct 13, 2005
12.49
--
--
Oct 12, 2005
12.51
--
--
Oct 11, 2005
12.52
--
--
Oct 10, 2005
12.52
--
--
Oct 7, 2005
12.51
--
--
Oct 6, 2005
12.51
--
--
Oct 5, 2005
12.51
--
--
Oct 4, 2005
12.5
--
--
Oct 3, 2005
12.52
--
--
Sep 30, 2005
12.54
--
--
Sep 29, 2005
12.55
--
--
Sep 28, 2005
12.54
--
--
Sep 27, 2005
12.54
--
--
Sep 26, 2005
12.55
--
--
Sep 23, 2005
12.58
--
--
Sep 22, 2005
12.57
--
--
Sep 21, 2005
12.55
--
--
Sep 20, 2005
12.56
--
--
Sep 19, 2005
12.55
--
--
Sep 16, 2005
12.57
--
--
Sep 15, 2005
12.58
--
--
Sep 14, 2005
12.59
--
--
Sep 13, 2005
12.57
--
--
Sep 12, 2005
12.59
--
--
Sep 9, 2005
12.58
--
--
Sep 8, 2005
12.6
--
--
Sep 7, 2005
12.61
--
--
Sep 6, 2005
12.63
--
--
Sep 5, 2005
12.63
--
--
Sep 2, 2005
12.63
--
--
Sep 1, 2005
12.62
--
--
Aug 31, 2005
12.59
--
--
Aug 30, 2005
12.57
--
--
Aug 29, 2005
12.56
--
--
Aug 26, 2005
12.57
--
--
Aug 25, 2005
12.56
--
--
Aug 24, 2005
12.56
--
--
Aug 23, 2005
12.55
--
--
Aug 22, 2005
12.55
--
--
Aug 19, 2005
12.55
--
--
Aug 18, 2005
12.51
--
--
Aug 17, 2005
12.55
--
--
Aug 16, 2005
12.53
--
--
Aug 12, 2005
12.52
--
--
Aug 11, 2005
12.49
--
--
Aug 10, 2005
12.49
--
--
Aug 9, 2005
12.48
--
--
Aug 8, 2005
12.5
--
--
Aug 5, 2005
12.53
--
--
Aug 4, 2005
12.53
--
--
Aug 3, 2005
12.52
--
--
Aug 2, 2005
12.52
--
--
Aug 1, 2005
12.53
--
--
Jul 29, 2005
12.56
--
--
Jul 28, 2005
12.54
--
--
Jul 27, 2005
12.54
--
--
Jul 26, 2005
12.54
--
--
Jul 25, 2005
12.55
--
--
Jul 22, 2005
12.53
--
--
Jul 21, 2005
12.57
--
--
Jul 20, 2005
12.56
--
--
Jul 19, 2005
12.55
--
--
Jul 18, 2005
12.56
--
--
Jul 15, 2005
12.55
--
--
Jul 14, 2005
12.56
--
--
Jul 13, 2005
12.57
--
--
Jul 12, 2005
12.58
--
--
Jul 11, 2005
12.57
--
--
Jul 8, 2005
12.58
--
--
Jul 7, 2005
12.58
--
--
Jul 6, 2005
12.57
--
--
Jul 5, 2005
12.58
--
--
Jul 4, 2005
12.58
--
--
Jul 1, 2005
12.61
--
--
BGF US Government Mortgage Impact Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
0.424802
Aug 31, 2002
0.846028
Sep 30, 2002
0.167775
Oct 31, 2002
0.167513
Nov 30, 2002
-0.250834
Dec 31, 2002
1.089692
Jan 31, 2003
0.08291
Feb 28, 2003
0.497103
Mar 31, 2003
-0.247318
Apr 30, 2003
0.247931
May 31, 2003
0
Jun 30, 2003
-0.082439
Jul 31, 2003
-1.072609
Aug 31, 2003
-0.417018
Sep 30, 2003
1.256287
Oct 31, 2003
-0.413567
Nov 30, 2003
0.415289
Dec 31, 2003
0.248134
Jan 31, 2004
0.577557
Feb 29, 2004
0.820351
Mar 31, 2004
0.325465
Apr 30, 2004
-1.784271
May 31, 2004
-0.08257
Jun 30, 2004
-0.082648
Jul 31, 2004
0.744414
Aug 31, 2004
1.395726
Sep 30, 2004
0.161934
Oct 31, 2004
0.404203
Nov 30, 2004
-0.322062
Dec 31, 2004
0.323105
Jan 31, 2005
0.56361
Feb 28, 2005
-0.240189
Mar 31, 2005
-0.96308
Apr 30, 2005
1.37763
May 31, 2005
0.399685
Jun 30, 2005
0.238848
Jul 31, 2005
-0.238282
Aug 31, 2005
0.238848
Sep 30, 2005
-0.39714
Oct 31, 2005
-0.87719
Nov 30, 2005
0.321806
Dec 31, 2005
0.721729
Jan 31, 2006
0.079608
Feb 28, 2006
0.159109
Mar 31, 2006
-0.794286
Apr 30, 2006
-0.240189
May 31, 2006
-0.080258
Jun 30, 2006
-0.40161
Jul 31, 2006
1.532257
Aug 31, 2006
1.191413
Sep 30, 2006
0.863433
Oct 31, 2006
0.233459
Nov 30, 2006
0.698757
Dec 31, 2006
-0.231308
Jan 31, 2007
-0.540954
Feb 28, 2007
1.864803
Mar 31, 2007
-0.07627
Apr 30, 2007
0
May 31, 2007
-0.916034
Jun 30, 2007
-0.539291
Jul 31, 2007
0.929511
Aug 31, 2007
1.381433
Sep 30, 2007
0.832701
Oct 31, 2007
0.975978
Nov 30, 2007
1.0409
Dec 31, 2007
0.367916
Jan 31, 2008
2.199411
Feb 29, 2008
-0.215208
Mar 31, 2008
0.359452
Apr 30, 2008
-0.716335
May 31, 2008
-0.144297
Jun 30, 2008
-0.867051
Jul 31, 2008
-2.259481
Aug 31, 2008
-1.118565
Sep 30, 2008
0.980389
Oct 31, 2008
-2.165794
Nov 30, 2008
3.358769
Dec 31, 2008
1.994097
Jan 31, 2009
0.144815
Feb 28, 2009
0.506139
Mar 31, 2009
1.582742
Apr 30, 2009
0.141645
May 31, 2009
-0.212169
Jun 30, 2009
0.992203
Jul 31, 2009
0.350881
Aug 31, 2009
0.90909
Sep 30, 2009
1.039493
Oct 31, 2009
0.342941
Nov 30, 2009
1.298702
Dec 31, 2009
-1.147097
Jan 31, 2010
0.955629
Feb 28, 2010
0.202835
Mar 31, 2010
0.404859
Apr 30, 2010
0.470424
May 31, 2010
1.33779
Jun 30, 2010
1.122117
Jul 31, 2010
0.652742
Aug 31, 2010
0.06485
Sep 30, 2010
-0.064808
Oct 31, 2010
1.232159
Nov 30, 2010
0.128126
Dec 31, 2010
-1.023674
Jan 31, 2011
0.323212
Feb 28, 2011
-0.064433
Mar 31, 2011
0.193417
Apr 30, 2011
1.093948
May 31, 2011
0.954807
Jun 30, 2011
0.126112
Jul 31, 2011
0.125945
Aug 31, 2011
1.698112
Sep 30, 2011
0.061846
Oct 31, 2011
-0.247222
Nov 30, 2011
0.247836
Dec 31, 2011
0.494432
Jan 31, 2012
0.615006
Feb 29, 2012
0.305623
Mar 31, 2012
0.121877
Apr 30, 2012
0.547778
May 31, 2012
0.060533
Jun 30, 2012
0.423472
Jul 31, 2012
0.60241
Aug 31, 2012
0
Sep 30, 2012
0.658683
Oct 31, 2012
-0.35693
Nov 30, 2012
-0.238806
Dec 31, 2012
0.119689
Jan 31, 2013
-0.657501
Feb 28, 2013
0.180505
Mar 31, 2013
0
Apr 30, 2013
0.600601
May 31, 2013
-1.552239
Jun 30, 2013
-1.576713
Jul 31, 2013
-0.184843
Aug 31, 2013
-0.123457
Sep 30, 2013
1.545117
Oct 31, 2013
0.608643
Nov 30, 2013
-0.786449
Dec 31, 2013
-0.670732
Jan 31, 2014
1.473297
Feb 28, 2014
0.483969
Mar 31, 2014
-0.541842
Apr 30, 2014
0.605327
May 31, 2014
1.504212
Jun 30, 2014
0.059277
Jul 31, 2014
-0.473934
Aug 31, 2014
0.833333
Sep 30, 2014
-0.177096
Oct 31, 2014
0.768776
Nov 30, 2014
0.352113
Dec 31, 2014
0.116959
Jan 31, 2015
0.700935
Feb 28, 2015
-0.116009
Mar 31, 2015
0.232288
Apr 30, 2015
0.173812
May 31, 2015
-0.289184
Jun 30, 2015
-0.928074
Jul 31, 2015
0.234192
Aug 31, 2015
0.233645
Sep 30, 2015
0.34965
Oct 31, 2015
-0.058072
Nov 30, 2015
-0.290529
Dec 31, 2015
-0.291375
Jan 31, 2016
1.052016
Feb 29, 2016
0.462695
Mar 31, 2016
0.115141
Apr 30, 2016
0.230017
May 31, 2016
0.114745
Jun 30, 2016
0.630372
Jul 31, 2016
0
Aug 31, 2016
0.22779
Sep 30, 2016
0.227273
Oct 31, 2016
-0.396825
Nov 30, 2016
-1.53671
Dec 31, 2016
-0.635838
Jan 31, 2017
-0.058173
Feb 28, 2017
0.582072
Mar 31, 2017
-0.347222
Apr 30, 2017
0.58072
May 31, 2017
0.51963
Jun 30, 2017
-0.287191
Jul 31, 2017
0.230415
Aug 31, 2017
0.45977
Sep 30, 2017
-0.114416
Oct 31, 2017
-0.229095
Nov 30, 2017
-0.114811
Dec 31, 2017
-0.172414
Jan 31, 2018
-1.09384
Feb 28, 2018
-1.04773
Mar 31, 2018
0.470588
Apr 30, 2018
-0.351288
May 31, 2018
0.293772
Jun 30, 2018
-0.234329
Jul 31, 2018
-0.23488
Aug 31, 2018
0.470865
Sep 30, 2018
-0.644405
Oct 31, 2018
-0.707547
Nov 30, 2018
0.475059
Dec 31, 2018
1.300236
Jan 31, 2019
0.641774
Feb 28, 2019
0.347826
Mar 31, 2019
1.386482
Apr 30, 2019
-0.45584
May 31, 2019
1.030338
Jun 30, 2019
1.303116
Jul 31, 2019
0.223714
Aug 31, 2019
0.892857
Sep 30, 2019
-0.110619
Oct 31, 2019
-0.221484
Nov 30, 2019
0.388457
Dec 31, 2019
0.331675
Jan 31, 2020
0.495868
Feb 29, 2020
0.438596
Mar 31, 2020
1.965066
Apr 30, 2020
0.481799
May 31, 2020
0.266383
Jun 30, 2020
0.053135
Jul 31, 2020
0.265534
Aug 31, 2020
0.105932
Sep 30, 2020
0.15873
Oct 31, 2020
0
Nov 30, 2020
0.052826
Dec 31, 2020
0.211193
Jan 31, 2021
0.105374
Feb 28, 2021
-0.789474
Mar 31, 2021
-0.371353
Apr 30, 2021
0.372737
May 31, 2021
-0.212202
Jun 30, 2021
-0.15949
Jul 31, 2021
0.425985
Aug 31, 2021
-0.106045
Sep 30, 2021
-0.477707
Oct 31, 2021
-0.266667
Nov 30, 2021
-0.534759
Dec 31, 2021
-0.322581
Jan 31, 2022
-1.348436
Feb 28, 2022
-1.858939
Mar 31, 2022
-2.562674
Apr 30, 2022
-3.430532
May 31, 2022
0.769686
Jun 30, 2022
-2.115159
Jul 31, 2022
3.181273
Aug 31, 2022
-2.850494
Sep 30, 2022
-4.850299
Oct 31, 2022
-2.139711
Nov 30, 2022
2.700965
Dec 31, 2022
0.313087
Jan 31, 2023
2.496879
Feb 28, 2023
-2.679659
Mar 31, 2023
1.75219
Apr 30, 2023
0.615006
May 31, 2023
-1.161369
Jun 30, 2023
-0.123686
Jul 31, 2023
0
Aug 31, 2023
-0.990712
Sep 30, 2023
-2.814259
Oct 31, 2023
-2.960103
Nov 30, 2023
5.039788
Dec 31, 2023
3.85101
Jan 31, 2024
-0.547112
Feb 29, 2024
-1.650367