BGF US Government Mortgage Impact Fund The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities which are denominated in US dollars. The fixed income securities will be issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises, including Government National Mortgage Association, mortgage-backed certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac. MBS are financial securities which are backed cash flows from underlying assets such as commercial and residential mortgages. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 95,030,538 Share Class Inception Date Jul 1, 2002 Fund Inception Date Aug 2, 1985 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US MBS Index SFDR Classification Article 9 Initial Charge 3.00% Ongoing Charge 1.46% ISIN LU0147385842 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSGOEE SEDOL 7361614 29-Feb-2024 BGF US Government Mortgage Impact Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 1,957,396.54 Number of Securities 154.00 Shares Outstanding 120,534.15 Name Weight (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 16.24 0.01 0.061614294516327786 Mar 27, 2024 16.23 0.03 0.18518518518518517 Mar 26, 2024 16.2 0.01 0.06176652254478073 Mar 25, 2024 16.19 -0.01 -0.06172839506172839 Mar 22, 2024 16.2 0.03 0.18552875695732837 Mar 21, 2024 16.17 0.03 0.18587360594795538 Mar 20, 2024 16.14 0.04 0.2484472049689441 Mar 19, 2024 16.1 0.04 0.24906600249066002 Mar 18, 2024 16.06 0 0 Mar 15, 2024 16.06 -0.08 -0.49566294919454773 Mar 14, 2024 16.14 -0.1 -0.6157635467980296 Mar 13, 2024 16.24 -0.01 -0.06153846153846154 Mar 12, 2024 16.25 -0.06 -0.3678724708767627 Mar 11, 2024 16.31 -0.02 -0.1224739742804654 Mar 8, 2024 16.33 0.05 0.3071253071253071 Mar 7, 2024 16.28 0.04 0.24630541871921183 Mar 6, 2024 16.24 0.1 0.6195786864931846 Mar 5, 2024 16.14 0.04 0.2484472049689441 Mar 4, 2024 16.1 0.06 0.3740648379052369 Mar 1, 2024 16.04 -0.05 -0.3107520198881293 Feb 29, 2024 16.09 0.09 0.5625 Feb 28, 2024 16 -0.04 -0.24937655860349128 Feb 27, 2024 16.04 -0.04 -0.24875621890547264 Feb 26, 2024 16.08 0.09 0.5628517823639775 Feb 23, 2024 15.99 0 0 Feb 22, 2024 15.99 -0.08 -0.49782202862476665 Feb 21, 2024 16.07 0 0 Feb 20, 2024 16.07 0 0 Feb 19, 2024 16.07 0.04 0.2495321272613849 Feb 16, 2024 16.03 -0.09 -0.5583126550868487 Feb 15, 2024 16.12 0.12 0.75 Feb 14, 2024 16 -0.06 -0.37359900373599003 Feb 13, 2024 16.06 -0.1 -0.6188118811881188 Feb 12, 2024 16.16 0.01 0.06191950464396285 Feb 9, 2024 16.15 -0.02 -0.12368583797155226 Feb 8, 2024 16.17 -0.08 -0.49230769230769234 Feb 7, 2024 16.25 0.08 0.49474335188620905 Feb 6, 2024 16.17 -0.02 -0.12353304508956146 Feb 5, 2024 16.19 -0.13 -0.7965686274509803 Feb 2, 2024 16.32 -0.1 -0.6090133982947625 Feb 1, 2024 16.42 0.06 0.36674816625916873 Jan 31, 2024 16.36 0.07 0.42971147943523635 Jan 30, 2024 16.29 0.06 0.36968576709796674 Jan 29, 2024 16.23 0.02 0.12338062924120913 Jan 26, 2024 16.21 0.04 0.24737167594310452 Jan 25, 2024 16.17 -0.04 -0.24676125848241826 Jan 24, 2024 16.21 0.03 0.18541409147095178 Jan 23, 2024 16.18 -0.04 -0.2466091245376079 Jan 22, 2024 16.22 0.06 0.3712871287128713 Jan 19, 2024 16.16 -0.04 -0.24691358024691357 Jan 18, 2024 16.2 -0.02 -0.12330456226880394 Jan 17, 2024 16.22 -0.13 -0.7951070336391437 Jan 16, 2024 16.35 -0.07 -0.42630937880633374 Jan 15, 2024 16.42 -0.01 -0.06086427267194157 Jan 12, 2024 16.43 0.13 0.7975460122699386 Jan 11, 2024 16.3 -0.04 -0.24479804161566707 Jan 10, 2024 16.34 0.01 0.0612369871402327 Jan 9, 2024 16.33 0.02 0.12262415695892091 Jan 8, 2024 16.31 0.06 0.36923076923076925 Jan 5, 2024 16.25 -0.03 -0.18427518427518427 Jan 4, 2024 16.28 -0.03 -0.18393623543838136 Jan 3, 2024 16.31 -0.08 -0.4881025015253203 Jan 2, 2024 16.39 -0.06 -0.364741641337386 Dec 29, 2023 16.45 -0.05 -0.30303030303030304 Dec 28, 2023 16.5 0.02 0.12135922330097088 Dec 27, 2023 16.48 0.05 0.30432136335970783 Dec 22, 2023 16.43 0 0 Dec 21, 2023 16.43 0.06 0.3665241295051924 Dec 20, 2023 16.37 0.06 0.3678724708767627 Dec 19, 2023 16.31 0.02 0.12277470841006753 Dec 18, 2023 16.29 -0.07 -0.4278728606356968 Dec 15, 2023 16.36 0.02 0.12239902080783353 Dec 14, 2023 16.34 0.27 1.6801493466085875 Dec 13, 2023 16.07 0.08 0.5003126954346466 Dec 12, 2023 15.99 0.01 0.0625782227784731 Dec 11, 2023 15.98 0 0 Dec 8, 2023 15.98 -0.03 -0.18738288569643974 Dec 7, 2023 16.01 0.02 0.12507817385866166 Dec 6, 2023 15.99 0.04 0.2507836990595611 Dec 5, 2023 15.95 0.02 0.12554927809165098 Dec 4, 2023 15.93 0.13 0.8227848101265823 Dec 1, 2023 15.8 -0.04 -0.25252525252525254 Nov 30, 2023 15.84 -0.04 -0.2518891687657431 Nov 29, 2023 15.88 0.18 1.1464968152866242 Nov 28, 2023 15.7 0.05 0.3194888178913738 Nov 27, 2023 15.65 0.03 0.19206145966709348 Nov 24, 2023 15.62 -0.08 -0.5095541401273885 Nov 23, 2023 15.7 -0.04 -0.25412960609911056 Nov 22, 2023 15.74 0.04 0.25477707006369427 Nov 21, 2023 15.7 0.04 0.2554278416347382 Nov 20, 2023 15.66 0.04 0.2560819462227913 Nov 17, 2023 15.62 0.03 0.19243104554201412 Nov 16, 2023 15.59 0.06 0.386349001931745 Nov 15, 2023 15.53 -0.07 -0.44871794871794873 Nov 14, 2023 15.6 0.25 1.6286644951140066 Nov 13, 2023 15.35 -0.15 -0.967741935483871 Nov 10, 2023 15.5 -0.05 -0.3215434083601286 Nov 9, 2023 15.55 0.03 0.19329896907216496 Nov 8, 2023 15.52 0.06 0.38809831824062097 Nov 7, 2023 15.46 0.02 0.12953367875647667 Nov 6, 2023 15.44 -0.07 -0.4513217279174726 Nov 3, 2023 15.51 0.14 0.9108653220559532 Nov 2, 2023 15.37 0.29 1.9230769230769231 Oct 31, 2023 15.08 0.05 0.33266799733865604 Oct 30, 2023 15.03 -0.07 -0.46357615894039733 Oct 27, 2023 15.1 0.1 0.6666666666666666 Oct 26, 2023 15 -0.06 -0.398406374501992 Oct 25, 2023 15.06 0.03 0.1996007984031936 Oct 24, 2023 15.03 0.15 1.0080645161290323 Oct 23, 2023 14.88 -0.12 -0.8 Oct 20, 2023 15 0.01 0.066711140760507 Oct 19, 2023 14.99 -0.1 -0.6626905235255136 Oct 18, 2023 15.09 -0.02 -0.13236267372600927 Oct 17, 2023 15.11 -0.18 -1.1772400261608895 Oct 16, 2023 15.29 -0.07 -0.4557291666666667 Oct 13, 2023 15.36 -0.03 -0.1949317738791423 Oct 12, 2023 15.39 -0.01 -0.06493506493506493 Oct 11, 2023 15.4 0.03 0.1951854261548471 Oct 10, 2023 15.37 0.12 0.7868852459016393 Oct 9, 2023 15.25 0.1 0.6600660066006601 Oct 6, 2023 15.15 -0.12 -0.7858546168958742 Oct 5, 2023 15.27 0.09 0.5928853754940712 Oct 4, 2023 15.18 -0.08 -0.5242463958060288 Oct 3, 2023 15.26 -0.09 -0.5863192182410424 Oct 2, 2023 15.35 -0.19 -1.2226512226512227 Sep 29, 2023 15.54 0.17 1.1060507482108002 Sep 28, 2023 15.37 -0.17 -1.093951093951094 Sep 27, 2023 15.54 0 0 Sep 26, 2023 15.54 -0.06 -0.38461538461538464 Sep 25, 2023 15.6 -0.07 -0.4467134652201659 Sep 22, 2023 15.67 -0.01 -0.06377551020408163 Sep 21, 2023 15.68 -0.12 -0.759493670886076 Sep 20, 2023 15.8 -0.02 -0.1264222503160556 Sep 19, 2023 15.82 0.04 0.2534854245880862 Sep 18, 2023 15.78 -0.03 -0.18975332068311196 Sep 15, 2023 15.81 -0.04 -0.25236593059936907 Sep 14, 2023 15.85 0.06 0.3799873337555415 Sep 13, 2023 15.79 -0.03 -0.18963337547408343 Sep 12, 2023 15.82 -0.01 -0.06317119393556538 Sep 11, 2023 15.83 -0.01 -0.06313131313131314 Sep 8, 2023 15.84 0.09 0.5714285714285714 Sep 7, 2023 15.75 -0.02 -0.12682308180088775 Sep 6, 2023 15.77 -0.11 -0.6926952141057935 Sep 5, 2023 15.88 -0.03 -0.18856065367693275 Sep 4, 2023 15.91 -0.06 -0.37570444583594237 Sep 1, 2023 15.97 -0.02 -0.12507817385866166 Aug 31, 2023 15.99 -0.02 -0.12492192379762648 Aug 30, 2023 16.01 0.15 0.9457755359394704 Aug 29, 2023 15.86 0.02 0.12626262626262627 Aug 28, 2023 15.84 0.03 0.18975332068311196 Aug 25, 2023 15.81 -0.04 -0.25236593059936907 Aug 24, 2023 15.85 0.07 0.4435994930291508 Aug 23, 2023 15.78 0.09 0.5736137667304015 Aug 22, 2023 15.69 -0.07 -0.44416243654822335 Aug 21, 2023 15.76 -0.01 -0.06341154090044387 Aug 18, 2023 15.77 0.01 0.06345177664974619 Aug 17, 2023 15.76 -0.05 -0.3162555344718533 Aug 16, 2023 15.81 -0.06 -0.3780718336483932 Aug 14, 2023 15.87 -0.06 -0.3766478342749529 Aug 11, 2023 15.93 -0.18 -1.1173184357541899 Aug 10, 2023 16.11 0.05 0.31133250311332505 Aug 9, 2023 16.06 0.01 0.06230529595015576 Aug 8, 2023 16.05 0.07 0.4380475594493116 Aug 7, 2023 15.98 0.07 0.43997485857950974 Aug 4, 2023 15.91 0.03 0.1889168765743073 Aug 3, 2023 15.88 -0.11 -0.6879299562226392 Aug 2, 2023 15.99 -0.08 -0.49782202862476665 Aug 1, 2023 16.07 -0.08 -0.4953560371517028 Jul 31, 2023 16.15 0.06 0.3729024238657551 Jul 28, 2023 16.09 -0.12 -0.7402837754472548 Jul 27, 2023 16.21 0.05 0.3094059405940594 Jul 26, 2023 16.16 -0.02 -0.12360939431396786 Jul 25, 2023 16.18 -0.04 -0.2466091245376079 Jul 24, 2023 16.22 0 0 Jul 21, 2023 16.22 0 0 Jul 20, 2023 16.22 -0.05 -0.3073140749846343 Jul 19, 2023 16.27 0 0 Jul 18, 2023 16.27 0.04 0.24645717806531114 Jul 17, 2023 16.23 -0.06 -0.3683241252302026 Jul 14, 2023 16.29 0.05 0.3078817733990148 Jul 13, 2023 16.24 0.14 0.8695652173913043 Jul 12, 2023 16.1 0.1 0.625 Jul 11, 2023 16 0.05 0.31347962382445144 Jul 10, 2023 15.95 0.02 0.12554927809165098 Jul 7, 2023 15.93 -0.04 -0.25046963055729493 Jul 6, 2023 15.97 -0.15 -0.9305210918114144 Jul 5, 2023 16.12 -0.02 -0.12391573729863693 Jul 4, 2023 16.14 -0.03 -0.18552875695732837 Jul 3, 2023 16.17 0.02 0.1238390092879257 Jun 30, 2023 16.15 -0.08 -0.4929143561306223 Jun 29, 2023 16.23 -0.04 -0.24585125998770743 Jun 28, 2023 16.27 -0.02 -0.12277470841006753 Jun 27, 2023 16.29 0.04 0.24615384615384617 Jun 26, 2023 16.25 0 0 Jun 22, 2023 16.25 0.05 0.30864197530864196 Jun 21, 2023 16.2 -0.04 -0.24630541871921183 Jun 20, 2023 16.24 0.02 0.12330456226880394 Jun 19, 2023 16.22 0 0 Jun 16, 2023 16.22 0.03 0.1852995676343422 Jun 15, 2023 16.19 0.02 0.12368583797155226 Jun 14, 2023 16.17 -0.08 -0.49230769230769234 Jun 13, 2023 16.25 0.06 0.3705991352686844 Jun 12, 2023 16.19 -0.02 -0.12338062924120913 Jun 9, 2023 16.21 0.05 0.3094059405940594 Jun 8, 2023 16.16 -0.05 -0.30845157310302285 Jun 7, 2023 16.21 0.04 0.24737167594310452 Jun 6, 2023 16.17 0.02 0.1238390092879257 Jun 5, 2023 16.15 -0.1 -0.6153846153846154 Jun 2, 2023 16.25 0 0 Jun 1, 2023 16.25 0.08 0.49474335188620905 May 31, 2023 16.17 0.11 0.684931506849315 May 30, 2023 16.06 0.06 0.375 May 26, 2023 16 -0.05 -0.3115264797507788 May 25, 2023 16.05 -0.09 -0.5576208178438662 May 24, 2023 16.14 0.03 0.186219739292365 May 23, 2023 16.11 -0.04 -0.2476780185758514 May 22, 2023 16.15 -0.02 -0.12368583797155226 May 19, 2023 16.17 -0.13 -0.7975460122699386 May 17, 2023 16.3 0.01 0.061387354205033766 May 16, 2023 16.29 -0.06 -0.3669724770642202 May 15, 2023 16.35 -0.11 -0.6682867557715675 May 12, 2023 16.46 0 0 May 11, 2023 16.46 0.09 0.5497861942577886 May 10, 2023 16.37 -0.03 -0.18292682926829268 May 8, 2023 16.4 -0.02 -0.1218026796589525 May 5, 2023 16.42 -0.04 -0.24301336573511542 May 4, 2023 16.46 0.03 0.18259281801582472 May 3, 2023 16.43 0.15 0.9213759213759214 May 2, 2023 16.28 -0.08 -0.4889975550122249 Apr 28, 2023 16.36 0.02 0.12239902080783353 Apr 27, 2023 16.34 -0.08 -0.48721071863581 Apr 26, 2023 16.42 0.02 0.12195121951219512 Apr 25, 2023 16.4 0.07 0.4286589099816289 Apr 24, 2023 16.33 -0.02 -0.12232415902140673 Apr 21, 2023 16.35 0.09 0.5535055350553506 Apr 20, 2023 16.26 0.04 0.2466091245376079 Apr 19, 2023 16.22 -0.01 -0.061614294516327786 Apr 18, 2023 16.23 -0.04 -0.24585125998770743 Apr 17, 2023 16.27 -0.11 -0.6715506715506715 Apr 14, 2023 16.38 -0.08 -0.48602673147023084 Apr 13, 2023 16.46 0.05 0.30469226081657524 Apr 12, 2023 16.41 0.05 0.3056234718826406 Apr 11, 2023 16.36 -0.17 -1.02843315184513 Apr 6, 2023 16.53 0.03 0.18181818181818182 Apr 5, 2023 16.5 0.11 0.6711409395973155 Apr 4, 2023 16.39 0.11 0.6756756756756757 Apr 3, 2023 16.28 0.02 0.12300123001230012 Mar 31, 2023 16.26 0.03 0.18484288354898337 Mar 30, 2023 16.23 0.03 0.18518518518518517 Mar 29, 2023 16.2 -0.04 -0.24630541871921183 Mar 28, 2023 16.24 -0.13 -0.7941356139279169 Mar 27, 2023 16.37 -0.08 -0.48632218844984804 Mar 24, 2023 16.45 0.07 0.42735042735042733 Mar 23, 2023 16.38 0.18 1.1111111111111112 Mar 22, 2023 16.2 -0.02 -0.12330456226880394 Mar 21, 2023 16.22 -0.13 -0.7951070336391437 Mar 20, 2023 16.35 0.06 0.3683241252302026 Mar 17, 2023 16.29 0.02 0.12292562999385372 Mar 16, 2023 16.27 0.04 0.24645717806531114 Mar 15, 2023 16.23 0.08 0.4953560371517028 Mar 14, 2023 16.15 -0.01 -0.06188118811881188 Mar 13, 2023 16.16 0.15 0.9369144284821986 Mar 10, 2023 16.01 0.14 0.8821676118462508 Mar 9, 2023 15.87 -0.01 -0.06297229219143577 Mar 8, 2023 15.88 -0.04 -0.25125628140703515 Mar 7, 2023 15.92 -0.03 -0.18808777429467086 Mar 6, 2023 15.95 0.1 0.6309148264984227 Mar 3, 2023 15.85 0.01 0.06313131313131314 Mar 2, 2023 15.84 -0.12 -0.7518796992481203 Mar 1, 2023 15.96 -0.02 -0.1251564455569462 Feb 28, 2023 15.98 -0.02 -0.125 Feb 27, 2023 16 0 0 Feb 24, 2023 16 -0.02 -0.12484394506866417 Feb 23, 2023 16.02 0.01 0.06246096189881324 Feb 22, 2023 16.01 -0.05 -0.31133250311332505 Feb 21, 2023 16.06 -0.08 -0.49566294919454773 Feb 20, 2023 16.14 0.04 0.2484472049689441 Feb 17, 2023 16.1 -0.03 -0.1859888406695598 Feb 16, 2023 16.13 -0.05 -0.30902348578491967 Feb 15, 2023 16.18 -0.09 -0.5531653349723418 Feb 14, 2023 16.27 0.04 0.24645717806531114 Feb 13, 2023 16.23 -0.06 -0.3683241252302026 Feb 10, 2023 16.29 -0.06 -0.3669724770642202 Feb 9, 2023 16.35 0.04 0.24524831391784183 Feb 8, 2023 16.31 0.02 0.12277470841006753 Feb 7, 2023 16.29 -0.08 -0.48869883934025654 Feb 6, 2023 16.37 -0.16 -0.9679370840895342 Feb 3, 2023 16.53 -0.06 -0.3616636528028933 Feb 2, 2023 16.59 0.15 0.9124087591240876 Feb 1, 2023 16.44 0.02 0.1218026796589525 Jan 31, 2023 16.42 -0.02 -0.12165450121654502 Jan 30, 2023 16.44 -0.02 -0.12150668286755771 Jan 27, 2023 16.46 -0.03 -0.18192844147968465 Jan 26, 2023 16.49 0.03 0.1822600243013366 Jan 25, 2023 16.46 0.07 0.42708968883465526 Jan 24, 2023 16.39 -0.01 -0.06097560975609756 Jan 23, 2023 16.4 -0.07 -0.42501517911353975 Jan 20, 2023 16.47 -0.05 -0.3026634382566586 Jan 19, 2023 16.52 0.05 0.3035822707953855 Jan 18, 2023 16.47 0.08 0.4881025015253203 Jan 17, 2023 16.39 -0.02 -0.1218769043266301 Jan 16, 2023 16.41 -0.04 -0.24316109422492402 Jan 13, 2023 16.45 0.07 0.42735042735042733 Jan 12, 2023 16.38 0.1 0.6142506142506142 Jan 11, 2023 16.28 -0.01 -0.061387354205033766 Jan 10, 2023 16.29 0.02 0.12292562999385372 Jan 9, 2023 16.27 0.18 1.1187072715972655 Jan 6, 2023 16.09 0.02 0.12445550715619166 Jan 5, 2023 16.07 -0.04 -0.2482929857231533 Jan 4, 2023 16.11 0.05 0.31133250311332505 Jan 3, 2023 16.06 0.09 0.5635566687539136 Jan 2, 2023 15.97 -0.05 -0.3121098626716604 Dec 30, 2022 16.02 0.02 0.125 Dec 29, 2022 16 -0.03 -0.18714909544603867 Dec 28, 2022 16.03 -0.05 -0.31094527363184077 Dec 27, 2022 16.08 -0.05 -0.30998140111593303 Dec 23, 2022 16.13 -0.05 -0.30902348578491967 Dec 22, 2022 16.18 -0.02 -0.12345679012345678 Dec 21, 2022 16.2 -0.01 -0.061690314620604564 Dec 20, 2022 16.21 -0.12 -0.7348438456827924 Dec 19, 2022 16.33 -0.05 -0.3052503052503053 Dec 16, 2022 16.38 -0.01 -0.06101281269066504 Dec 15, 2022 16.39 0.05 0.30599755201958384 Dec 14, 2022 16.34 0 0 Dec 13, 2022 16.34 0.13 0.8019740900678594 Dec 12, 2022 16.21 -0.03 -0.18472906403940886 Dec 9, 2022 16.24 -0.03 -0.18438844499078058 Dec 8, 2022 16.27 0.05 0.3082614056720099 Dec 7, 2022 16.22 0.08 0.49566294919454773 Dec 6, 2022 16.14 -0.09 -0.5545286506469501 Dec 5, 2022 16.23 0.07 0.43316831683168316 Dec 2, 2022 16.16 0.04 0.24813895781637718 Dec 1, 2022 16.12 0.15 0.939261114589856 Nov 30, 2022 15.97 -0.04 -0.24984384759525297 Nov 29, 2022 16.01 -0.08 -0.49720323182100684 Nov 28, 2022 16.09 0.03 0.18679950186799502 Nov 25, 2022 16.06 -0.01 -0.06222775357809583 Nov 24, 2022 16.07 0.04 0.2495321272613849 Nov 23, 2022 16.03 0.09 0.5646173149309912 Nov 22, 2022 15.94 -0.01 -0.06269592476489028 Nov 21, 2022 15.95 0.01 0.06273525721455459 Nov 18, 2022 15.94 0 0 Nov 17, 2022 15.94 -0.01 -0.06269592476489028 Nov 16, 2022 15.95 0.07 0.44080604534005036 Nov 15, 2022 15.88 0.04 0.25252525252525254 Nov 14, 2022 15.84 -0.04 -0.2518891687657431 Nov 11, 2022 15.88 0.2 1.2755102040816326 Nov 10, 2022 15.68 0.22 1.423027166882277 Nov 9, 2022 15.46 0.03 0.19442644199611148 Nov 8, 2022 15.43 -0.01 -0.06476683937823834 Nov 7, 2022 15.44 -0.01 -0.06472491909385113 Nov 4, 2022 15.45 -0.01 -0.0646830530401035 Nov 3, 2022 15.46 -0.08 -0.5148005148005148 Nov 2, 2022 15.54 -0.01 -0.06430868167202572 Oct 31, 2022 15.55 -0.05 -0.32051282051282054 Oct 28, 2022 15.6 0.07 0.4507405022537025 Oct 27, 2022 15.53 0.07 0.45278137128072443 Oct 26, 2022 15.46 0.12 0.7822685788787483 Oct 25, 2022 15.34 0.06 0.39267015706806285 Oct 24, 2022 15.28 0.07 0.46022353714661407 Oct 21, 2022 15.21 -0.12 -0.7827788649706457 Oct 20, 2022 15.33 -0.09 -0.5836575875486382 Oct 19, 2022 15.42 -0.12 -0.7722007722007722 Oct 18, 2022 15.54 0.01 0.0643915003219575 Oct 17, 2022 15.53 -0.07 -0.44871794871794873 Oct 14, 2022 15.6 0.1 0.6451612903225806 Oct 13, 2022 15.5 -0.12 -0.7682458386683739 Oct 12, 2022 15.62 -0.01 -0.06397952655150352 Oct 11, 2022 15.63 -0.08 -0.5092297899427116 Oct 10, 2022 15.71 0 0 Oct 7, 2022 15.71 -0.15 -0.9457755359394704 Oct 6, 2022 15.86 -0.01 -0.0630119722747322 Oct 5, 2022 15.87 -0.07 -0.43914680050188204 Oct 4, 2022 15.94 0.07 0.4410838059231254 Oct 3, 2022 15.87 -0.02 -0.12586532410320955 Sep 30, 2022 15.89 -0.01 -0.06289308176100629 Sep 29, 2022 15.9 0.11 0.6966434452184928 Sep 28, 2022 15.79 0.21 1.3478818998716302 Sep 27, 2022 15.58 -0.24 -1.5170670037926675 Sep 26, 2022 15.82 -0.13 -0.8150470219435737 Sep 23, 2022 15.95 -0.18 -1.115933044017359 Sep 22, 2022 16.13 -0.03 -0.18564356435643564 Sep 21, 2022 16.16 0 0 Sep 20, 2022 16.16 -0.05 -0.30845157310302285 Sep 19, 2022 16.21 -0.02 -0.12322858903265557 Sep 16, 2022 16.23 -0.07 -0.4294478527607362 Sep 15, 2022 16.3 0 0 Sep 14, 2022 16.3 -0.06 -0.36674816625916873 Sep 13, 2022 16.36 -0.11 -0.6678809957498482 Sep 12, 2022 16.47 -0.01 -0.06067961165048544 Sep 9, 2022 16.48 -0.06 -0.36275695284159615 Sep 8, 2022 16.54 0.05 0.30321406913280774 Sep 7, 2022 16.49 -0.05 -0.3022974607013301 Sep 6, 2022 16.54 -0.08 -0.4813477737665463 Sep 5, 2022 16.62 0.02 0.12048192771084337 Sep 2, 2022 16.6 -0.01 -0.060204695966285374 Sep 1, 2022 16.61 -0.09 -0.5389221556886228 Aug 31, 2022 16.7 -0.04 -0.23894862604540024 Aug 30, 2022 16.74 0 0 Aug 29, 2022 16.74 -0.09 -0.5347593582887701 Aug 26, 2022 16.83 0.08 0.47761194029850745 Aug 25, 2022 16.75 -0.03 -0.17878426698450536 Aug 24, 2022 16.78 -0.04 -0.23781212841854935 Aug 23, 2022 16.82 -0.07 -0.4144464179988159 Aug 22, 2022 16.89 -0.07 -0.41273584905660377 Aug 19, 2022 16.96 -0.07 -0.41103934233705225 Aug 18, 2022 17.03 -0.02 -0.11730205278592376 Aug 17, 2022 17.05 -0.04 -0.23405500292568754 Aug 16, 2022 17.09 0.07 0.4112808460634548 Aug 12, 2022 17.02 -0.07 -0.4095962551199532 Aug 11, 2022 17.09 0.01 0.0585480093676815 Aug 10, 2022 17.08 0.07 0.411522633744856 Aug 9, 2022 17.01 0 0 Aug 8, 2022 17.01 -0.02 -0.11743981209630065 Aug 5, 2022 17.03 -0.11 -0.6417736289381564 Aug 4, 2022 17.14 0.08 0.46893317702227433 Aug 3, 2022 17.06 -0.19 -1.1014492753623188 Aug 2, 2022 17.25 0 0 Aug 1, 2022 17.25 0.06 0.34904013961605584 Jul 29, 2022 17.19 0.05 0.29171528588098017 Jul 28, 2022 17.14 0.11 0.6459189665296535 Jul 27, 2022 17.03 0 0 Jul 26, 2022 17.03 0.04 0.23543260741612712 Jul 25, 2022 16.99 0.02 0.11785503830288745 Jul 22, 2022 16.97 0.19 1.132300357568534 Jul 21, 2022 16.78 -0.04 -0.23781212841854935 Jul 20, 2022 16.82 -0.01 -0.059417706476530004 Jul 19, 2022 16.83 0.02 0.1189767995240928 Jul 18, 2022 16.81 0.05 0.29832935560859186 Jul 15, 2022 16.76 0.01 0.05970149253731343 Jul 14, 2022 16.75 0.05 0.2994011976047904 Jul 13, 2022 16.7 -0.06 -0.35799522673031026 Jul 12, 2022 16.76 0.04 0.23923444976076555 Jul 11, 2022 16.72 0.02 0.11976047904191617 Jul 8, 2022 16.7 -0.05 -0.29850746268656714 Jul 7, 2022 16.75 -0.13 -0.7701421800947867 Jul 6, 2022 16.88 0.05 0.29708853238265004 Jul 5, 2022 16.83 0.02 0.1189767995240928 Jul 4, 2022 16.81 0.03 0.17878426698450536 Jul 1, 2022 16.78 0.12 0.7202881152460985 Jun 30, 2022 16.66 0.15 0.9085402786190188 Jun 29, 2022 16.51 0.02 0.1212856276531231 Jun 28, 2022 16.49 -0.03 -0.18159806295399517 Jun 27, 2022 16.52 -0.04 -0.24154589371980675 Jun 24, 2022 16.56 0.11 0.668693009118541 Jun 22, 2022 16.45 0.04 0.2437538086532602 Jun 21, 2022 16.41 -0.01 -0.06090133982947625 Jun 20, 2022 16.42 0.01 0.06093845216331505 Jun 17, 2022 16.41 0.11 0.6748466257668712 Jun 16, 2022 16.3 0.02 0.12285012285012285 Jun 15, 2022 16.28 -0.08 -0.4889975550122249 Jun 14, 2022 16.36 -0.18 -1.0882708585247884 Jun 13, 2022 16.54 -0.21 -1.2537313432835822 Jun 10, 2022 16.75 -0.04 -0.23823704586063132 Jun 9, 2022 16.79 -0.06 -0.3560830860534125 Jun 8, 2022 16.85 0.02 0.11883541295306001 Jun 7, 2022 16.83 -0.12 -0.7079646017699115 Jun 3, 2022 16.95 0.03 0.1773049645390071 Jun 2, 2022 16.92 -0.08 -0.47058823529411764 Jun 1, 2022 17 -0.02 -0.11750881316098707 May 31, 2022 17.02 -0.08 -0.4678362573099415 May 30, 2022 17.1 0.02 0.117096018735363 May 27, 2022 17.08 0.06 0.3525264394829612 May 25, 2022 17.02 0.09 0.5316007088009451 May 24, 2022 16.93 -0.02 -0.11799410029498525 May 23, 2022 16.95 0.03 0.1773049645390071 May 20, 2022 16.92 0.02 0.11834319526627218 May 19, 2022 16.9 0.09 0.5353955978584176 May 18, 2022 16.81 -0.06 -0.35566093657379966 May 17, 2022 16.87 -0.03 -0.17751479289940827 May 16, 2022 16.9 0.01 0.05920663114268798 May 13, 2022 16.89 0.01 0.05924170616113744 May 12, 2022 16.88 0.08 0.47619047619047616 May 11, 2022 16.8 0.01 0.05955926146515783 May 10, 2022 16.79 0.09 0.5389221556886228 May 6, 2022 16.7 -0.11 -0.6543723973825104 May 5, 2022 16.81 0.09 0.5382775119617225 May 4, 2022 16.72 -0.04 -0.2386634844868735 May 3, 2022 16.76 -0.01 -0.05963029218843172 May 2, 2022 16.77 -0.12 -0.7104795737122558 Apr 29, 2022 16.89 -0.04 -0.23626698168930893 Apr 28, 2022 16.93 -0.03 -0.17688679245283018 Apr 27, 2022 16.96 0 0 Apr 26, 2022 16.96 0.11 0.6528189910979229 Apr 25, 2022 16.85 0.05 0.2976190476190476 Apr 22, 2022 16.8 -0.1 -0.591715976331361 Apr 21, 2022 16.9 0.01 0.05920663114268798 Apr 20, 2022 16.89 -0.04 -0.23626698168930893 Apr 19, 2022 16.93 -0.21 -1.2252042007001167 Apr 14, 2022 17.14 -0.03 -0.17472335468841002 Apr 13, 2022 17.17 0.06 0.3506721215663355 Apr 12, 2022 17.11 0.01 0.05847953216374269 Apr 11, 2022 17.1 -0.08 -0.46565774155995343 Apr 8, 2022 17.18 -0.08 -0.46349942062572425 Apr 7, 2022 17.26 -0.01 -0.05790387955993052 Apr 6, 2022 17.27 -0.17 -0.9747706422018348 Apr 5, 2022 17.44 -0.01 -0.05730659025787966 Apr 4, 2022 17.45 0.01 0.05733944954128441 Apr 1, 2022 17.44 -0.05 -0.2858776443682104 Mar 31, 2022 17.49 0.06 0.3442340791738382 Mar 30, 2022 17.43 0.03 0.1724137931034483 Mar 29, 2022 17.4 0.06 0.3460207612456747 Mar 28, 2022 17.34 -0.19 -1.0838562464346835 Mar 25, 2022 17.53 -0.05 -0.2844141069397042 Mar 24, 2022 17.58 0.06 0.3424657534246575 Mar 23, 2022 17.52 -0.05 -0.28457598178713717 Mar 22, 2022 17.57 -0.15 -0.8465011286681715 Mar 21, 2022 17.72 0.04 0.22624434389140272 Mar 18, 2022 17.68 0.05 0.28360748723766305 Mar 17, 2022 17.63 -0.06 -0.3391746749576032 Mar 16, 2022 17.69 0 0 Mar 15, 2022 17.69 -0.16 -0.896358543417367 Mar 14, 2022 17.85 -0.01 -0.055991041433370664 Mar 11, 2022 17.86 -0.06 -0.33482142857142855 Mar 10, 2022 17.92 -0.05 -0.27824151363383415 Mar 9, 2022 17.97 -0.09 -0.4983388704318937 Mar 8, 2022 18.06 -0.05 -0.27609055770292656 Mar 7, 2022 18.11 0.09 0.49944506104328523 Mar 4, 2022 18.02 0.01 0.0555247084952804 Mar 3, 2022 18.01 -0.17 -0.935093509350935 Mar 2, 2022 18.18 0.13 0.7202216066481995 Mar 1, 2022 18.05 0.1 0.5571030640668524 Feb 28, 2022 17.95 0.02 0.11154489682097044 Feb 25, 2022 17.93 0 0 Feb 24, 2022 17.93 -0.03 -0.16703786191536749 Feb 23, 2022 17.96 -0.05 -0.277623542476402 Feb 22, 2022 18.01 0.01 0.05555555555555555 Feb 21, 2022 18 0.01 0.055586436909394105 Feb 18, 2022 17.99 0.03 0.16703786191536749 Feb 17, 2022 17.96 -0.01 -0.05564830272676683 Feb 16, 2022 17.97 -0.01 -0.05561735261401557 Feb 15, 2022 17.98 -0.06 -0.3325942350332594 Feb 14, 2022 18.04 0.06 0.3337041156840934 Feb 11, 2022 17.98 -0.14 -0.7726269315673289 Feb 10, 2022 18.12 -0.01 -0.05515719801434087 Feb 9, 2022 18.13 -0.05 -0.27502750275027504 Feb 8, 2022 18.18 0.01 0.0550357732526142 Feb 7, 2022 18.17 -0.11 -0.6017505470459519 Feb 4, 2022 18.28 -0.03 -0.1638448935008192 Feb 3, 2022 18.31 0.03 0.16411378555798686 Feb 2, 2022 18.28 -0.02 -0.1092896174863388 Feb 1, 2022 18.3 0.01 0.05467468562055768 Jan 31, 2022 18.29 0.03 0.16429353778751368 Jan 28, 2022 18.26 0.02 0.10964912280701754 Jan 27, 2022 18.24 -0.08 -0.4366812227074236 Jan 26, 2022 18.32 0 0 Jan 25, 2022 18.32 0.02 0.1092896174863388 Jan 24, 2022 18.3 0.03 0.16420361247947454 Jan 21, 2022 18.27 0 0 Jan 20, 2022 18.27 0.06 0.32948929159802304 Jan 19, 2022 18.21 -0.12 -0.6546644844517185 Jan 18, 2022 18.33 0 0 Jan 17, 2022 18.33 -0.04 -0.21774632553075668 Jan 14, 2022 18.37 0 0 Jan 13, 2022 18.37 -0.02 -0.10875475802066341 Jan 12, 2022 18.39 0.03 0.16339869281045752 Jan 11, 2022 18.36 -0.05 -0.27159152634437805 Jan 10, 2022 18.41 -0.06 -0.32485110990795885 Jan 7, 2022 18.47 -0.03 -0.16216216216216217 Jan 6, 2022 18.5 -0.03 -0.16189962223421478 Jan 5, 2022 18.53 -0.01 -0.05393743257820928 Jan 4, 2022 18.54 -0.06 -0.3225806451612903 Jan 3, 2022 18.6 0.06 0.32362459546925565 Dec 31, 2021 18.54 -0.02 -0.10775862068965517 Dec 30, 2021 18.56 -0.03 -0.16137708445400753 Dec 29, 2021 18.59 0.03 0.16163793103448276 Dec 28, 2021 18.56 -0.01 -0.053850296176628974 Dec 27, 2021 18.57 0 0 Dec 23, 2021 18.57 0.01 0.05387931034482758 Dec 22, 2021 18.56 -0.04 -0.21505376344086022 Dec 21, 2021 18.6 0.01 0.05379236148466918 Dec 20, 2021 18.59 0 0 Dec 17, 2021 18.59 0.04 0.215633423180593 Dec 16, 2021 18.55 -0.02 -0.10770059235325795 Dec 15, 2021 18.57 -0.01 -0.05382131324004306 Dec 14, 2021 18.58 0.03 0.16172506738544473 Dec 13, 2021 18.55 -0.02 -0.10770059235325795 Dec 10, 2021 18.57 0.01 0.05387931034482758 Dec 9, 2021 18.56 -0.02 -0.10764262648008611 Dec 8, 2021 18.58 -0.03 -0.16120365394948952 Dec 7, 2021 18.61 -0.04 -0.21447721179624665 Dec 6, 2021 18.65 0.05 0.26881720430107525 Dec 3, 2021 18.6 -0.03 -0.1610305958132045 Dec 2, 2021 18.63 0 0 Dec 1, 2021 18.63 0.03 0.16129032258064516 Nov 30, 2021 18.6 -0.03 -0.1610305958132045 Nov 29, 2021 18.63 0.11 0.593952483801296 Nov 26, 2021 18.52 -0.03 -0.16172506738544473 Nov 25, 2021 18.55 -0.02 -0.10770059235325795 Nov 24, 2021 18.57 -0.05 -0.26852846401718583 Nov 23, 2021 18.62 -0.05 -0.2678093197643278 Nov 22, 2021 18.67 0.04 0.2147074610842727 Nov 19, 2021 18.63 -0.01 -0.0536480686695279 Nov 18, 2021 18.64 0.01 0.05367686527106817 Nov 17, 2021 18.63 0.01 0.05370569280343716 Nov 16, 2021 18.62 -0.03 -0.16085790884718498 Nov 15, 2021 18.65 -0.01 -0.05359056806002144 Nov 12, 2021 18.66 -0.02 -0.10706638115631692 Nov 11, 2021 18.68 -0.07 -0.37333333333333335 Nov 10, 2021 18.75 0.03 0.16025641025641027 Nov 9, 2021 18.72 -0.04 -0.21321961620469082 Nov 8, 2021 18.76 0.03 0.1601708489054992 Nov 5, 2021 18.73 0.04 0.21401819154628143 Nov 4, 2021 18.69 -0.04 -0.21356113187399894 Nov 3, 2021 18.73 0.02 0.10689470871191876 Nov 2, 2021 18.71 0.01 0.053475935828877004 Oct 29, 2021 18.7 -0.02 -0.10683760683760683 Oct 28, 2021 18.72 0.04 0.21413276231263384 Oct 27, 2021 18.68 0 0 Oct 26, 2021 18.68 0.04 0.2145922746781116 Oct 25, 2021 18.64 -0.02 -0.10718113612004287 Oct 22, 2021 18.66 -0.04 -0.21390374331550802 Oct 21, 2021 18.7 0.02 0.10706638115631692 Oct 20, 2021 18.68 -0.01 -0.05350454788657036 Oct 19, 2021 18.69 -0.02 -0.10689470871191876 Oct 18, 2021 18.71 -0.03 -0.16008537886872998 Oct 15, 2021 18.74 0.04 0.21390374331550802 Oct 14, 2021 18.7 0.01 0.05350454788657036 Oct 13, 2021 18.69 0.01 0.05353319057815846 Oct 12, 2021 18.68 -0.02 -0.10695187165775401 Oct 11, 2021 18.7 -0.02 -0.10683760683760683 Oct 8, 2021 18.72 -0.06 -0.3194888178913738 Oct 7, 2021 18.78 -0.01 -0.05321979776476849 Oct 6, 2021 18.79 -0.03 -0.1594048884165781 Oct 5, 2021 18.82 -0.01 -0.053106744556558685 Oct 4, 2021 18.83 0.07 0.373134328358209 Oct 1, 2021 18.76 0.01 0.05333333333333334 Sep 30, 2021 18.75 0.01 0.05336179295624333 Sep 29, 2021 18.74 -0.04 -0.21299254526091588 Sep 28, 2021 18.78 -0.01 -0.05321979776476849 Sep 27, 2021 18.79 0.01 0.05324813631522897 Sep 24, 2021 18.78 -0.04 -0.21253985122210414 Sep 23, 2021 18.82 0 0 Sep 22, 2021 18.82 -0.01 -0.053106744556558685 Sep 21, 2021 18.83 0.01 0.053134962805526036 Sep 20, 2021 18.82 -0.01 -0.053106744556558685 Sep 17, 2021 18.83 -0.02 -0.10610079575596817 Sep 16, 2021 18.85 -0.01 -0.053022269353128315 Sep 15, 2021 18.86 0.03 0.15932023366967604 Sep 14, 2021 18.83 0 0 Sep 13, 2021 18.83 -0.03 -0.15906680805938495 Sep 10, 2021 18.86 0.02 0.10615711252653928 Sep 9, 2021 18.84 0.01 0.053106744556558685 Sep 8, 2021 18.83 -0.03 -0.15906680805938495 Sep 7, 2021 18.86 0.01 0.05305039787798409 Sep 6, 2021 18.85 0 0 Sep 3, 2021 18.85 0.01 0.05307855626326964 Sep 2, 2021 18.84 0.01 0.053106744556558685 Sep 1, 2021 18.83 -0.01 -0.05307855626326964 Aug 31, 2021 18.84 0 0 Aug 30, 2021 18.84 0.02 0.10626992561105207 Aug 27, 2021 18.82 0 0 Aug 26, 2021 18.82 -0.01 -0.053106744556558685 Aug 25, 2021 18.83 -0.01 -0.05307855626326964 Aug 24, 2021 18.84 0.01 0.053106744556558685 Aug 23, 2021 18.83 -0.01 -0.05307855626326964 Aug 20, 2021 18.84 0.01 0.053106744556558685 Aug 19, 2021 18.83 -0.02 -0.10610079575596817 Aug 18, 2021 18.85 -0.01 -0.053022269353128315 Aug 17, 2021 18.86 0.02 0.10615711252653928 Aug 16, 2021 18.84 0 0 Aug 13, 2021 18.84 0 0 Aug 12, 2021 18.84 0.02 0.10626992561105207 Aug 11, 2021 18.82 -0.02 -0.10615711252653928 Aug 10, 2021 18.84 0 0 Aug 9, 2021 18.84 -0.06 -0.31746031746031744 Aug 6, 2021 18.9 -0.01 -0.05288207297726071 Aug 5, 2021 18.91 0.01 0.05291005291005291 Aug 4, 2021 18.9 -0.01 -0.05288207297726071 Aug 3, 2021 18.91 0.04 0.21197668256491786 Aug 2, 2021 18.87 0.01 0.053022269353128315 Jul 30, 2021 18.86 0 0 Jul 29, 2021 18.86 0 0 Jul 28, 2021 18.86 0.02 0.10615711252653928 Jul 27, 2021 18.84 -0.01 -0.05305039787798409 Jul 26, 2021 18.85 0.01 0.05307855626326964 Jul 23, 2021 18.84 0.02 0.10626992561105207 Jul 22, 2021 18.82 -0.03 -0.15915119363395225 Jul 21, 2021 18.85 0.02 0.10621348911311737 Jul 20, 2021 18.83 0.03 0.1595744680851064 Jul 19, 2021 18.8 -0.03 -0.15932023366967604 Jul 16, 2021 18.83 0.03 0.1595744680851064 Jul 15, 2021 18.8 0.02 0.10649627263045794 Jul 14, 2021 18.78 -0.02 -0.10638297872340426 Jul 13, 2021 18.8 0.01 0.05321979776476849 Jul 12, 2021 18.79 -0.04 -0.21242697822623474 Jul 9, 2021 18.83 0.02 0.1063264221158958 Jul 8, 2021 18.81 -0.02 -0.10621348911311737 Jul 7, 2021 18.83 0.01 0.053134962805526036 Jul 6, 2021 18.82 0 0 Jul 5, 2021 18.82 0.03 0.15965939329430548 Jul 2, 2021 18.79 0 0 Jul 1, 2021 18.79 0.01 0.05324813631522897 Jun 30, 2021 18.78 0 0 Jun 29, 2021 18.78 0.04 0.21344717182497333 Jun 28, 2021 18.74 -0.02 -0.10660980810234541 Jun 25, 2021 18.76 0.01 0.05333333333333334 Jun 24, 2021 18.75 0.02 0.10678056593699947 Jun 22, 2021 18.73 -0.02 -0.10666666666666667 Jun 21, 2021 18.75 0.01 0.05336179295624333 Jun 18, 2021 18.74 0.01 0.053390282968499736 Jun 17, 2021 18.73 -0.04 -0.21310602024507191 Jun 16, 2021 18.77 -0.01 -0.05324813631522897 Jun 15, 2021 18.78 -0.04 -0.21253985122210414 Jun 14, 2021 18.82 0 0 Jun 11, 2021 18.82 0.01 0.0531632110579479 Jun 10, 2021 18.81 0.01 0.05319148936170213 Jun 9, 2021 18.8 0 0 Jun 8, 2021 18.8 -0.03 -0.15932023366967604 Jun 7, 2021 18.83 0.03 0.1595744680851064 Jun 4, 2021 18.8 -0.02 -0.10626992561105207 Jun 3, 2021 18.82 -0.01 -0.053106744556558685 Jun 2, 2021 18.83 0.01 0.053134962805526036 Jun 1, 2021 18.82 0.01 0.0531632110579479 May 31, 2021 18.81 0 0 May 28, 2021 18.81 -0.03 -0.1592356687898089 May 27, 2021 18.84 0 0 May 26, 2021 18.84 0.02 0.10626992561105207 May 25, 2021 18.82 0.02 0.10638297872340426 May 21, 2021 18.8 0.01 0.05321979776476849 May 20, 2021 18.79 -0.01 -0.05319148936170213 May 19, 2021 18.8 0 0 May 18, 2021 18.8 -0.01 -0.0531632110579479 May 17, 2021 18.81 0.02 0.10643959552953698 May 14, 2021 18.79 -0.03 -0.1594048884165781 May 12, 2021 18.82 -0.03 -0.15915119363395225 May 11, 2021 18.85 0 0 May 10, 2021 18.85 -0.03 -0.15889830508474576 May 7, 2021 18.88 0 0 May 6, 2021 18.88 0 0 May 5, 2021 18.88 -0.01 -0.05293806246691371 May 4, 2021 18.89 0.02 0.10598834128245893 May 3, 2021 18.87 0.02 0.10610079575596817 Apr 30, 2021 18.85 0 0 Apr 29, 2021 18.85 0.01 0.05307855626326964 Apr 28, 2021 18.84 -0.02 -0.10604453870625663 Apr 27, 2021 18.86 -0.01 -0.052994170641229466 Apr 26, 2021 18.87 -0.01 -0.05296610169491525 Apr 23, 2021 18.88 0 0 Apr 22, 2021 18.88 0.02 0.10604453870625663 Apr 21, 2021 18.86 0.01 0.05305039787798409 Apr 20, 2021 18.85 -0.01 -0.053022269353128315 Apr 19, 2021 18.86 -0.01 -0.052994170641229466 Apr 16, 2021 18.87 0.04 0.21242697822623474 Apr 15, 2021 18.83 -0.02 -0.10610079575596817 Apr 14, 2021 18.85 0.03 0.1594048884165781 Apr 13, 2021 18.82 0 0 Apr 12, 2021 18.82 0.01 0.0531632110579479 Apr 9, 2021 18.81 0.01 0.05319148936170213 Apr 8, 2021 18.8 -0.04 -0.21231422505307856 Apr 7, 2021 18.84 0.03 0.1594896331738437 Apr 6, 2021 18.81 0.04 0.21310602024507191 Apr 1, 2021 18.77 -0.01 -0.05324813631522897 Mar 31, 2021 18.78 0 0 Mar 30, 2021 18.78 -0.01 -0.05321979776476849 Mar 29, 2021 18.79 -0.05 -0.2653927813163482 Mar 26, 2021 18.84 0.01 0.053106744556558685 Mar 25, 2021 18.83 0 0 Mar 24, 2021 18.83 0.03 0.1595744680851064 Mar 23, 2021 18.8 0.02 0.10649627263045794 Mar 22, 2021 18.78 -0.02 -0.10638297872340426 Mar 19, 2021 18.8 -0.04 -0.21231422505307856 Mar 18, 2021 18.84 0 0 Mar 17, 2021 18.84 0.01 0.053106744556558685 Mar 16, 2021 18.83 -0.01 -0.05307855626326964 Mar 15, 2021 18.84 -0.04 -0.211864406779661 Mar 12, 2021 18.88 0.01 0.052994170641229466 Mar 11, 2021 18.87 0.01 0.053022269353128315 Mar 10, 2021 18.86 0.01 0.05305039787798409 Mar 9, 2021 18.85 -0.03 -0.15889830508474576 Mar 8, 2021 18.88 -0.02 -0.10582010582010581 Mar 5, 2021 18.9 -0.04 -0.21119324181626187 Mar 4, 2021 18.94 -0.01 -0.052770448548812667 Mar 3, 2021 18.95 0.04 0.21152829190904285 Mar 2, 2021 18.91 0.02 0.10587612493382742 Mar 1, 2021 18.89 0.04 0.21220159151193635 Feb 26, 2021 18.85 -0.08 -0.4226096143687269 Feb 25, 2021 18.93 -0.02 -0.10554089709762533 Feb 24, 2021 18.95 -0.01 -0.052742616033755275 Feb 23, 2021 18.96 -0.02 -0.1053740779768177 Feb 22, 2021 18.98 0 0 Feb 19, 2021 18.98 0.01 0.05271481286241434 Feb 18, 2021 18.97 0.01 0.052742616033755275 Feb 17, 2021 18.96 -0.04 -0.21052631578947367 Feb 16, 2021 19 0.01 0.0526592943654555 Feb 15, 2021 18.99 -0.02 -0.10520778537611783 Feb 12, 2021 19.01 0 0 Feb 11, 2021 19.01 -0.01 -0.052576235541535225 Feb 10, 2021 19.02 0.02 0.10526315789473684 Feb 9, 2021 19 -0.02 -0.10515247108307045 Feb 8, 2021 19.02 -0.01 -0.05254860746190226 Feb 5, 2021 19.03 0.01 0.052576235541535225 Feb 4, 2021 19.02 0 0 Feb 3, 2021 19.02 -0.01 -0.05254860746190226 Feb 2, 2021 19.03 0.04 0.210637177461822 Feb 1, 2021 18.99 -0.01 -0.05263157894736842 Jan 29, 2021 19 0.02 0.1053740779768177 Jan 28, 2021 18.98 0.01 0.05271481286241434 Jan 27, 2021 18.97 0 0 Jan 26, 2021 18.97 0 0 Jan 25, 2021 18.97 0 0 Jan 22, 2021 18.97 0 0 Jan 21, 2021 18.97 0.01 0.052742616033755275 Jan 20, 2021 18.96 -0.01 -0.05271481286241434 Jan 19, 2021 18.97 0 0 Jan 18, 2021 18.97 0.01 0.052742616033755275 Jan 15, 2021 18.96 0 0 Jan 14, 2021 18.96 0.01 0.052770448548812667 Jan 13, 2021 18.95 -0.01 -0.052742616033755275 Jan 12, 2021 18.96 -0.01 -0.05271481286241434 Jan 11, 2021 18.97 -0.04 -0.21041557075223566 Jan 8, 2021 19.01 -0.02 -0.10509721492380451 Jan 7, 2021 19.03 0 0 Jan 6, 2021 19.03 0 0 Jan 5, 2021 19.03 0.03 0.15789473684210525 Jan 4, 2021 19 0.02 0.1053740779768177 Dec 31, 2020 18.98 0 0 Dec 30, 2020 18.98 0 0 Dec 29, 2020 18.98 0 0 Dec 28, 2020 18.98 0 0 Dec 23, 2020 18.98 0 0 Dec 22, 2020 18.98 -0.01 -0.0526592943654555 Dec 21, 2020 18.99 0.01 0.05268703898840885 Dec 18, 2020 18.98 0.03 0.158311345646438 Dec 17, 2020 18.95 -0.01 -0.052742616033755275 Dec 16, 2020 18.96 0.01 0.052770448548812667 Dec 15, 2020 18.95 0 0 Dec 14, 2020 18.95 0.03 0.15856236786469344 Dec 11, 2020 18.92 -0.01 -0.05282620179609086 Dec 10, 2020 18.93 -0.02 -0.10554089709762533 Dec 9, 2020 18.95 0.01 0.05279831045406547 Dec 8, 2020 18.94 -0.03 -0.158144438587243 Dec 7, 2020 18.97 -0.01 -0.05268703898840885 Dec 4, 2020 18.98 0.01 0.05271481286241434 Dec 3, 2020 18.97 0 0 Dec 2, 2020 18.97 0.02 0.10554089709762533 Dec 1, 2020 18.95 0.01 0.05279831045406547 Nov 30, 2020 18.94 0.01 0.05282620179609086 Nov 27, 2020 18.93 -0.01 -0.05279831045406547 Nov 26, 2020 18.94 0.01 0.05282620179609086 Nov 25, 2020 18.93 0 0 Nov 24, 2020 18.93 -0.01 -0.05279831045406547 Nov 23, 2020 18.94 0.01 0.05282620179609086 Nov 20, 2020 18.93 0 0 Nov 19, 2020 18.93 0 0 Nov 18, 2020 18.93 0.02 0.10576414595452142 Nov 17, 2020 18.91 -0.01 -0.052854122621564484 Nov 16, 2020 18.92 0 0 Nov 13, 2020 18.92 0.01 0.05288207297726071 Nov 12, 2020 18.91 0 0 Nov 11, 2020 18.91 0.01 0.05291005291005291 Nov 10, 2020 18.9 -0.02 -0.10570824524312897 Nov 9, 2020 18.92 -0.05 -0.2635740643120717 Nov 6, 2020 18.97 -0.01 -0.05268703898840885 Nov 5, 2020 18.98 0.03 0.158311345646438 Nov 4, 2020 18.95 -0.02 -0.10542962572482868 Nov 3, 2020 18.97 0.03 0.1583949313621964 Nov 2, 2020 18.94 0.01 0.05282620179609086 Oct 30, 2020 18.93 -0.01 -0.05279831045406547 Oct 29, 2020 18.94 0 0 Oct 28, 2020 18.94 0.01 0.05282620179609086 Oct 27, 2020 18.93 0 0 Oct 26, 2020 18.93 -0.01 -0.05279831045406547 Oct 23, 2020 18.94 0.02 0.10570824524312897 Oct 22, 2020 18.92 0.02 0.10582010582010581 Oct 21, 2020 18.9 -0.01 -0.05288207297726071 Oct 20, 2020 18.91 0 0 Oct 19, 2020 18.91 0.02 0.10587612493382742 Oct 16, 2020 18.89 0 0 Oct 15, 2020 18.89 0 0 Oct 14, 2020 18.89 -0.01 -0.05291005291005291 Oct 13, 2020 18.9 0 0 Oct 12, 2020 18.9 -0.01 -0.05288207297726071 Oct 9, 2020 18.91 -0.01 -0.052854122621564484 Oct 8, 2020 18.92 -0.04 -0.2109704641350211 Oct 7, 2020 18.96 0.01 0.052770448548812667 Oct 6, 2020 18.95 -0.01 -0.052742616033755275 Oct 5, 2020 18.96 0 0 Oct 2, 2020 18.96 0.03 0.15847860538827258 Oct 1, 2020 18.93 0 0 Sep 30, 2020 18.93 0.02 0.10576414595452142 Sep 29, 2020 18.91 -0.01 -0.052854122621564484 Sep 28, 2020 18.92 0.03 0.15881418740074113 Sep 25, 2020 18.89 0.01 0.05296610169491525 Sep 24, 2020 18.88 0 0 Sep 23, 2020 18.88 0 0 Sep 22, 2020 18.88 -0.01 -0.05293806246691371 Sep 21, 2020 18.89 0 0 Sep 18, 2020 18.89 0.01 0.05296610169491525 Sep 17, 2020 18.88 -0.01 -0.05293806246691371 Sep 16, 2020 18.89 -0.01 -0.05291005291005291 Sep 15, 2020 18.9 -0.01 -0.05288207297726071 Sep 14, 2020 18.91 0 0 Sep 11, 2020 18.91 0 0 Sep 10, 2020 18.91 0.01 0.05291005291005291 Sep 9, 2020 18.9 0.01 0.05293806246691371 Sep 8, 2020 18.89 -0.04 -0.21130480718436345 Sep 7, 2020 18.93 -0.01 -0.05279831045406547 Sep 4, 2020 18.94 0 0 Sep 3, 2020 18.94 0.01 0.05282620179609086 Sep 2, 2020 18.93 0.03 0.15873015873015872 Sep 1, 2020 18.9 0 0 Aug 31, 2020 18.9 0.02 0.1059322033898305 Aug 28, 2020 18.88 0.01 0.052994170641229466 Aug 27, 2020 18.87 0 0 Aug 26, 2020 18.87 -0.01 -0.05296610169491525 Aug 25, 2020 18.88 -0.01 -0.05293806246691371 Aug 24, 2020 18.89 -0.02 -0.10576414595452142 Aug 21, 2020 18.91 -0.01 -0.052854122621564484 Aug 20, 2020 18.92 0.01 0.05288207297726071 Aug 19, 2020 18.91 0.01 0.05291005291005291 Aug 18, 2020 18.9 0.01 0.05293806246691371 Aug 17, 2020 18.89 0 0 Aug 14, 2020 18.89 0 0 Aug 13, 2020 18.89 -0.01 -0.05291005291005291 Aug 12, 2020 18.9 -0.01 -0.05288207297726071 Aug 11, 2020 18.91 0.01 0.05291005291005291 Aug 10, 2020 18.9 -0.01 -0.05288207297726071 Aug 7, 2020 18.91 -0.01 -0.052854122621564484 Aug 6, 2020 18.92 -0.02 -0.10559662090813093 Aug 5, 2020 18.94 0 0 Aug 4, 2020 18.94 0.04 0.21164021164021163 Aug 3, 2020 18.9 0.02 0.1059322033898305 Jul 31, 2020 18.88 0.01 0.052994170641229466 Jul 30, 2020 18.87 0.02 0.10610079575596817 Jul 29, 2020 18.85 0.01 0.05307855626326964 Jul 28, 2020 18.84 0 0 Jul 27, 2020 18.84 -0.01 -0.05305039787798409 Jul 24, 2020 18.85 -0.01 -0.053022269353128315 Jul 23, 2020 18.86 0 0 Jul 22, 2020 18.86 0.01 0.05305039787798409 Jul 21, 2020 18.85 0 0 Jul 20, 2020 18.85 0 0 Jul 17, 2020 18.85 0.02 0.10621348911311737 Jul 16, 2020 18.83 0 0 Jul 15, 2020 18.83 0 0 Jul 14, 2020 18.83 -0.02 -0.10610079575596817 Jul 13, 2020 18.85 0 0 Jul 10, 2020 18.85 0.01 0.05307855626326964 Jul 9, 2020 18.84 0.01 0.053106744556558685 Jul 8, 2020 18.83 -0.02 -0.10610079575596817 Jul 7, 2020 18.85 -0.02 -0.10598834128245893 Jul 6, 2020 18.87 0.01 0.053022269353128315 Jul 3, 2020 18.86 0 0 Jul 2, 2020 18.86 0.02 0.10615711252653928 Jul 1, 2020 18.84 0.01 0.053106744556558685 Jun 30, 2020 18.83 0.01 0.053134962805526036 Jun 29, 2020 18.82 0.01 0.0531632110579479 Jun 26, 2020 18.81 0 0 Jun 25, 2020 18.81 -0.01 -0.053134962805526036 Jun 24, 2020 18.82 0 0 Jun 22, 2020 18.82 0 0 Jun 19, 2020 18.82 0 0 Jun 18, 2020 18.82 -0.02 -0.10615711252653928 Jun 17, 2020 18.84 -0.02 -0.10604453870625663 Jun 16, 2020 18.86 -0.01 -0.052994170641229466 Jun 15, 2020 18.87 -0.03 -0.15873015873015872 Jun 12, 2020 18.9 0.01 0.05293806246691371 Jun 11, 2020 18.89 0.03 0.15906680805938495 Jun 10, 2020 18.86 0 0 Jun 9, 2020 18.86 -0.01 -0.052994170641229466 Jun 8, 2020 18.87 -0.02 -0.10587612493382742 Jun 5, 2020 18.89 0 0 Jun 4, 2020 18.89 0 0 Jun 3, 2020 18.89 0.01 0.05296610169491525 Jun 2, 2020 18.88 0.06 0.3188097768331562 May 29, 2020 18.82 -0.02 -0.10615711252653928 May 28, 2020 18.84 0.01 0.053106744556558685 May 27, 2020 18.83 0 0 May 26, 2020 18.83 0.01 0.053134962805526036 May 25, 2020 18.82 -0.01 -0.053106744556558685 May 22, 2020 18.83 0.03 0.1595744680851064 May 20, 2020 18.8 0.05 0.26666666666666666 May 19, 2020 18.75 -0.06 -0.3189792663476874 May 18, 2020 18.81 0.06 0.32 May 15, 2020 18.75 0.03 0.16025641025641027 May 14, 2020 18.72 0 0 May 13, 2020 18.72 -0.01 -0.053390282968499736 May 12, 2020 18.73 -0.05 -0.26624068157614483 May 11, 2020 18.78 -0.02 -0.10638297872340426 May 8, 2020 18.8 -0.02 -0.10626992561105207 May 7, 2020 18.82 0 0 May 6, 2020 18.82 -0.03 -0.15915119363395225 May 5, 2020 18.85 0.05 0.26595744680851063 May 4, 2020 18.8 0.03 0.15982951518380395 Apr 30, 2020 18.77 0.02 0.10666666666666667 Apr 29, 2020 18.75 0.03 0.16025641025641027 Apr 28, 2020 18.72 -0.01 -0.053390282968499736 Apr 27, 2020 18.73 -0.03 -0.15991471215351813 Apr 24, 2020 18.76 0.06 0.32085561497326204 Apr 23, 2020 18.7 0.07 0.3757380568974772 Apr 22, 2020 18.63 -0.02 -0.10723860589812333 Apr 21, 2020 18.65 -0.05 -0.26737967914438504 Apr 20, 2020 18.7 0 0 Apr 17, 2020 18.7 0.03 0.16068559185859668 Apr 16, 2020 18.67 0.02 0.10723860589812333 Apr 15, 2020 18.65 0 0 Apr 14, 2020 18.65 -0.08 -0.4271222637479979 Apr 9, 2020 18.73 0.01 0.053418803418803416 Apr 8, 2020 18.72 -0.05 -0.2663825253063399 Apr 7, 2020 18.77 0.05 0.2670940170940171 Apr 6, 2020 18.72 0 0 Apr 3, 2020 18.72 0.02 0.10695187165775401 Apr 2, 2020 18.7 0.03 0.16068559185859668 Apr 1, 2020 18.67 -0.01 -0.05353319057815846 Mar 31, 2020 18.68 0.01 0.05356186395286556 Mar 30, 2020 18.67 0.24 1.3022246337493217 Mar 27, 2020 18.43 -0.08 -0.4321988114532685 Mar 26, 2020 18.51 -0.06 -0.32310177705977383 Mar 25, 2020 18.57 0.16 0.8690928843020098 Mar 24, 2020 18.41 0.28 1.5444015444015444 Mar 23, 2020 18.13 0.34 1.911186059584036 Mar 20, 2020 17.79 -0.27 -1.495016611295681 Mar 19, 2020 18.06 -0.26 -1.4192139737991267 Mar 18, 2020 18.32 -0.03 -0.16348773841961853 Mar 17, 2020 18.35 0.2 1.1019283746556474 Mar 16, 2020 18.15 -0.08 -0.43883708173340646 Mar 13, 2020 18.23 -0.09 -0.4912663755458515 Mar 12, 2020 18.32 -0.09 -0.4888647474198805 Mar 11, 2020 18.41 -0.1 -0.5402485143165856 Mar 10, 2020 18.51 0.04 0.2165674066053059 Mar 9, 2020 18.47 0.03 0.16268980477223427 Mar 6, 2020 18.44 -0.01 -0.05420054200542006 Mar 5, 2020 18.45 0 0 Mar 4, 2020 18.45 -0.01 -0.05417118093174431 Mar 3, 2020 18.46 0.05 0.27159152634437805 Mar 2, 2020 18.41 0.09 0.4912663755458515 Feb 28, 2020 18.32 0.02 0.1092896174863388 Feb 27, 2020 18.3 -0.02 -0.1091703056768559 Feb 26, 2020 18.32 0.02 0.1092896174863388 Feb 25, 2020 18.3 0.02 0.10940919037199125 Feb 24, 2020 18.28 0.01 0.05473453749315818 Feb 21, 2020 18.27 0.01 0.054764512595837894 Feb 20, 2020 18.26 -0.01 -0.05473453749315818 Feb 19, 2020 18.27 0.01 0.054764512595837894 Feb 18, 2020 18.26 0 0 Feb 17, 2020 18.26 0 0 Feb 14, 2020 18.26 0 0 Feb 13, 2020 18.26 -0.02 -0.10940919037199125 Feb 12, 2020 18.28 0 0 Feb 11, 2020 18.28 0.01 0.05473453749315818 Feb 10, 2020 18.27 0.01 0.054764512595837894 Feb 7, 2020 18.26 0.01 0.0547945205479452 Feb 6, 2020 18.25 0 0 Feb 5, 2020 18.25 -0.03 -0.16411378555798686 Feb 4, 2020 18.28 0.02 0.10952902519167579 Feb 3, 2020 18.26 0.02 0.10964912280701754 Jan 31, 2020 18.24 -0.02 -0.10952902519167579 Jan 30, 2020 18.26 0.03 0.16456390565002743 Jan 29, 2020 18.23 -0.01 -0.05482456140350877 Jan 28, 2020 18.24 0.02 0.10976948408342481 Jan 27, 2020 18.22 0.01 0.054914881933003847 Jan 24, 2020 18.21 0.02 0.10995052226498075 Jan 23, 2020 18.19 -0.01 -0.054945054945054944 Jan 22, 2020 18.2 0.01 0.05497526113249038 Jan 21, 2020 18.19 0 0 Jan 20, 2020 18.19 -0.01 -0.054945054945054944 Jan 17, 2020 18.2 0 0 Jan 16, 2020 18.2 0.01 0.05497526113249038 Jan 15, 2020 18.19 0 0 Jan 14, 2020 18.19 0 0 Jan 13, 2020 18.19 0.02 0.1100715465052284 Jan 10, 2020 18.17 -0.01 -0.05500550055005501 Jan 9, 2020 18.18 0.01 0.0550357732526142 Jan 8, 2020 18.17 -0.01 -0.05500550055005501 Jan 7, 2020 18.18 0 0 Jan 6, 2020 18.18 0.02 0.11013215859030837 Jan 3, 2020 18.16 0.02 0.11025358324145534 Jan 2, 2020 18.14 -0.01 -0.05509641873278237 Dec 31, 2019 18.15 0.01 0.05512679162072767 Dec 30, 2019 18.14 0.04 0.22099447513812154 Dec 27, 2019 18.1 -0.01 -0.05521811154058531 Dec 23, 2019 18.11 0 0 Dec 20, 2019 18.11 0.01 0.055248618784530384 Dec 19, 2019 18.1 -0.02 -0.11037527593818984 Dec 18, 2019 18.12 0.02 0.11049723756906077 Dec 17, 2019 18.1 -0.05 -0.27548209366391185 Dec 16, 2019 18.15 0.08 0.44272274488101826 Dec 13, 2019 18.07 -0.05 -0.27593818984547464 Dec 12, 2019 18.12 0.01 0.05521811154058531 Dec 11, 2019 18.11 0.02 0.11055831951354339 Dec 10, 2019 18.09 0 0 Dec 9, 2019 18.09 -0.02 -0.11043622308117063 Dec 6, 2019 18.11 -0.01 -0.05518763796909492 Dec 5, 2019 18.12 -0.02 -0.11025358324145534 Dec 4, 2019 18.14 0.07 0.387382401770891 Dec 3, 2019 18.07 -0.04 -0.22087244616234125 Dec 2, 2019 18.11 0.02 0.11055831951354339 Nov 29, 2019 18.09 0 0 Nov 28, 2019 18.09 -0.02 -0.11043622308117063 Nov 27, 2019 18.11 0.03 0.16592920353982302 Nov 26, 2019 18.08 0 0 Nov 25, 2019 18.08 0 0 Nov 22, 2019 18.08 -0.01 -0.055279159756771695 Nov 21, 2019 18.09 0.02 0.11068068622025456 Nov 20, 2019 18.07 -0.03 -0.16574585635359115 Nov 19, 2019 18.1 0.02 0.11061946902654868 Nov 18, 2019 18.08 0 0 Nov 15, 2019 18.08 0.02 0.11074197120708748 Nov 14, 2019 18.06 0 0 Nov 13, 2019 18.06 0.02 0.11086474501108648 Nov 12, 2019 18.04 -0.01 -0.055401662049861494 Nov 11, 2019 18.05 0.02 0.11092623405435385 Nov 8, 2019 18.03 -0.08 -0.4417448923246825 Nov 7, 2019 18.11 0.06 0.33240997229916897 Nov 6, 2019 18.05 -0.05 -0.27624309392265195 Nov 5, 2019 18.1 -0.01 -0.05521811154058531 Nov 4, 2019 18.11 0.09 0.49944506104328523 Oct 31, 2019 18.02 0 0 Oct 30, 2019 18.02 0.03 0.16675931072818231 Oct 29, 2019 17.99 -0.02 -0.1110494169905608 Oct 28, 2019 18.01 0 0 Oct 25, 2019 18.01 -0.02 -0.11092623405435385 Oct 24, 2019 18.03 0.02 0.1110494169905608 Oct 23, 2019 18.01 0 0 Oct 22, 2019 18.01 -0.03 -0.1662971175166297 Oct 21, 2019 18.04 0 0 Oct 18, 2019 18.04 -0.01 -0.055401662049861494 Oct 17, 2019 18.05 0.01 0.05543237250554324 Oct 16, 2019 18.04 -0.03 -0.16602102933038185 Oct 15, 2019 18.07 0.02 0.11080332409972299 Oct 14, 2019 18.05 -0.03 -0.16592920353982302 Oct 11, 2019 18.08 -0.01 -0.055279159756771695 Oct 10, 2019 18.09 -0.01 -0.055248618784530384 Oct 9, 2019 18.1 0 0 Oct 8, 2019 18.1 -0.04 -0.2205071664829107 Oct 7, 2019 18.14 0.02 0.11037527593818984 Oct 4, 2019 18.12 0.02 0.11049723756906077 Oct 3, 2019 18.1 0.01 0.055279159756771695 Oct 2, 2019 18.09 0.02 0.11068068622025456 Oct 1, 2019 18.07 0.01 0.05537098560354374 Sep 30, 2019 18.06 0.02 0.11086474501108648 Sep 27, 2019 18.04 0.03 0.1665741254858412 Sep 26, 2019 18.01 -0.04 -0.22160664819944598 Sep 25, 2019 18.05 0.02 0.11092623405435385 Sep 24, 2019 18.03 0.01 0.05549389567147614 Sep 23, 2019 18.02 0.01 0.0555247084952804 Sep 20, 2019 18.01 0.02 0.11117287381878821 Sep 19, 2019 17.99 0.01 0.05561735261401557 Sep 18, 2019 17.98 -0.02 -0.1111111111111111 Sep 17, 2019 18 0.02 0.11123470522803114 Sep 16, 2019 17.98 -0.04 -0.22197558268590456 Sep 13, 2019 18.02 -0.01 -0.05546311702717693 Sep 12, 2019 18.03 0.01 0.05549389567147614 Sep 11, 2019 18.02 -0.04 -0.22148394241417496 Sep 10, 2019 18.06 -0.03 -0.16583747927031509 Sep 9, 2019 18.09 0 0 Sep 6, 2019 18.09 -0.05 -0.2756339581036384 Sep 5, 2019 18.14 0.03 0.16565433462175594 Sep 4, 2019 18.11 0.03 0.16592920353982302 Sep 3, 2019 18.08 0 0 Sep 2, 2019 18.08 0 0 Aug 30, 2019 18.08 -0.01 -0.055279159756771695 Aug 29, 2019 18.09 0.03 0.16611295681063123 Aug 28, 2019 18.06 0.02 0.11086474501108648 Aug 27, 2019 18.04 -0.02 -0.11074197120708748 Aug 26, 2019 18.06 0.04 0.22197558268590456 Aug 23, 2019 18.02 -0.01 -0.05546311702717693 Aug 22, 2019 18.03 0 0 Aug 21, 2019 18.03 0.02 0.1110494169905608 Aug 20, 2019 18.01 -0.03 -0.1662971175166297 Aug 19, 2019 18.04 0.03 0.1665741254858412 Aug 16, 2019 18.01 0.05 0.27839643652561247 Aug 14, 2019 17.96 -0.05 -0.277623542476402 Aug 13, 2019 18.01 0.03 0.1668520578420467 Aug 12, 2019 17.98 -0.01 -0.055586436909394105 Aug 9, 2019 17.99 -0.03 -0.16648168701442842 Aug 8, 2019 18.02 0.03 0.16675931072818231 Aug 7, 2019 17.99 -0.03 -0.16648168701442842 Aug 6, 2019 18.02 0.05 0.27824151363383415 Aug 5, 2019 17.97 -0.04 -0.2220988339811216 Aug 2, 2019 18.01 0.07 0.39018952062430323 Aug 1, 2019 17.94 0.02 0.11160714285714286 Jul 31, 2019 17.92 -0.01 -0.05577244841048522 Jul 30, 2019 17.93 0.01 0.05580357142857143 Jul 29, 2019 17.92 -0.02 -0.11148272017837235 Jul 26, 2019 17.94 -0.01 -0.055710306406685235 Jul 25, 2019 17.95 0.03 0.16741071428571427 Jul 24, 2019 17.92 -0.01 -0.05577244841048522 Jul 23, 2019 17.93 0.01 0.05580357142857143 Jul 22, 2019 17.92 0.01 0.05583472920156337 Jul 19, 2019 17.91 0.01 0.055865921787709494 Jul 18, 2019 17.9 0.05 0.2801120448179272 Jul 17, 2019 17.85 -0.03 -0.16778523489932887 Jul 16, 2019 17.88 0.01 0.05595970900951315 Jul 15, 2019 17.87 -0.01 -0.05592841163310962 Jul 12, 2019 17.88 -0.01 -0.05589714924538849 Jul 11, 2019 17.89 0.02 0.1119194180190263 Jul 10, 2019 17.87 -0.02 -0.11179429849077697 Jul 9, 2019 17.89 0.01 0.05592841163310962 Jul 8, 2019 17.88 -0.06 -0.33444816053511706 Jul 5, 2019 17.94 0.02 0.11160714285714286 Jul 4, 2019 17.92 0.01 0.05583472920156337 Jul 3, 2019 17.91 0.04 0.2238388360380526 Jul 2, 2019 17.87 0 0 Jul 1, 2019 17.87 -0.01 -0.05592841163310962 Jun 28, 2019 17.88 0.06 0.3367003367003367 Jun 27, 2019 17.82 -0.03 -0.16806722689075632 Jun 26, 2019 17.85 0.05 0.2808988764044944 Jun 25, 2019 17.8 -0.01 -0.05614823133071308 Jun 24, 2019 17.81 -0.07 -0.39149888143176736 Jun 21, 2019 17.88 0.06 0.3367003367003367 Jun 20, 2019 17.82 0.03 0.16863406408094436 Jun 19, 2019 17.79 0.06 0.338409475465313 Jun 18, 2019 17.73 -0.01 -0.05636978579481398 Jun 17, 2019 17.74 -0.03 -0.16882386043894204 Jun 14, 2019 17.77 0.02 0.11267605633802817 Jun 13, 2019 17.75 0.02 0.11280315848843768 Jun 12, 2019 17.73 -0.01 -0.05636978579481398 Jun 11, 2019 17.74 0 0 Jun 7, 2019 17.74 -0.01 -0.056338028169014086 Jun 6, 2019 17.75 0.01 0.05636978579481398 Jun 5, 2019 17.74 -0.04 -0.2249718785151856 Jun 4, 2019 17.78 0.07 0.3952569169960474 Jun 3, 2019 17.71 0.06 0.33994334277620397 May 31, 2019 17.65 0.03 0.170261066969353 May 29, 2019 17.62 0.02 0.11363636363636363 May 28, 2019 17.6 -0.01 -0.05678591709256105 May 27, 2019 17.61 -0.02 -0.11344299489506524 May 24, 2019 17.63 0.07 0.39863325740318906 May 23, 2019 17.56 0.01 0.05698005698005698 May 22, 2019 17.55 -0.01 -0.05694760820045558 May 21, 2019 17.56 -0.02 -0.11376564277588168 May 20, 2019 17.58 0.02 0.11389521640091116 May 17, 2019 17.56 -0.04 -0.22727272727272727 May 16, 2019 17.6 0.05 0.2849002849002849 May 15, 2019 17.55 -0.02 -0.11383039271485487 May 14, 2019 17.57 0.03 0.17103762827822122 May 13, 2019 17.54 0.01 0.05704506560182544 May 10, 2019 17.53 -0.01 -0.05701254275940707 May 8, 2019 17.54 0.01 0.05704506560182544 May 7, 2019 17.53 0.01 0.05707762557077625 May 6, 2019 17.52 0.03 0.17152658662092624 May 3, 2019 17.49 -0.02 -0.1142204454597373 May 2, 2019 17.51 0.04 0.2289639381797367 Apr 30, 2019 17.47 -0.01 -0.057208237986270026 Apr 29, 2019 17.48 0.03 0.17191977077363896 Apr 26, 2019 17.45 -0.01 -0.0572737686139748 Apr 25, 2019 17.46 0.04 0.2296211251435132 Apr 24, 2019 17.42 0.01 0.05743825387708214 Apr 23, 2019 17.41 -0.01 -0.0574052812858783 Apr 18, 2019 17.42 0 0 Apr 17, 2019 17.42 -0.03 -0.17191977077363896 Apr 16, 2019 17.45 0 0 Apr 15, 2019 17.45 -0.05 -0.2857142857142857 Apr 12, 2019 17.5 0 0 Apr 11, 2019 17.5 0.02 0.11441647597254005 Apr 10, 2019 17.48 0 0 Apr 9, 2019 17.48 -0.01 -0.05717552887364208 Apr 8, 2019 17.49 0.01 0.057208237986270026 Apr 5, 2019 17.48 0.01 0.057240984544934176 Apr 4, 2019 17.47 -0.02 -0.11435105774728416 Apr 3, 2019 17.49 0.02 0.11448196908986835 Apr 2, 2019 17.47 -0.06 -0.34227039361095263 Apr 1, 2019 17.53 -0.02 -0.11396011396011396 Mar 29, 2019 17.55 -0.01 -0.05694760820045558 Mar 28, 2019 17.56 0.02 0.11402508551881414 Mar 27, 2019 17.54 0.01 0.05704506560182544 Mar 26, 2019 17.53 0.03 0.17142857142857143 Mar 25, 2019 17.5 0.06 0.3440366972477064 Mar 22, 2019 17.44 0 0 Mar 21, 2019 17.44 0.04 0.22988505747126436 Mar 20, 2019 17.4 0 0 Mar 19, 2019 17.4 0.01 0.05750431282346176 Mar 18, 2019 17.39 0.03 0.1728110599078341 Mar 15, 2019 17.36 -0.03 -0.1725129384703853 Mar 14, 2019 17.39 0 0 Mar 13, 2019 17.39 0.04 0.23054755043227665 Mar 12, 2019 17.35 -0.01 -0.0576036866359447 Mar 11, 2019 17.36 0.01 0.05763688760806916 Mar 8, 2019 17.35 0.05 0.28901734104046245 Mar 7, 2019 17.3 0.02 0.11574074074074074 Mar 6, 2019 17.28 0 0 Mar 5, 2019 17.28 0.01 0.05790387955993052 Mar 4, 2019 17.27 -0.03 -0.17341040462427745 Mar 1, 2019 17.3 -0.01 -0.057770075101097634 Feb 28, 2019 17.31 -0.02 -0.1154068090017311 Feb 27, 2019 17.33 0.03 0.17341040462427745 Feb 26, 2019 17.3 -0.03 -0.17311021350259664 Feb 25, 2019 17.33 0.05 0.28935185185185186 Feb 22, 2019 17.28 -0.05 -0.28851702250432776 Feb 21, 2019 17.33 0.01 0.057736720554272515 Feb 20, 2019 17.32 0.03 0.1735106998264893 Feb 19, 2019 17.29 -0.01 -0.057803468208092484 Feb 18, 2019 17.3 0 0 Feb 15, 2019 17.3 0.04 0.23174971031286212 Feb 14, 2019 17.26 -0.05 -0.28885037550548814 Feb 13, 2019 17.31 0.01 0.057803468208092484 Feb 12, 2019 17.3 -0.01 -0.057770075101097634 Feb 11, 2019 17.31 0.02 0.1156737998843262 Feb 8, 2019 17.29 0.02 0.11580775911986103 Feb 7, 2019 17.27 0 0 Feb 6, 2019 17.27 0.02 0.11594202898550725 Feb 5, 2019 17.25 -0.04 -0.2313475997686524 Feb 4, 2019 17.29 -0.04 -0.2308136180034622 Feb 1, 2019 17.33 0.08 0.463768115942029 Jan 31, 2019 17.25 0.02 0.11607661056297155 Jan 30, 2019 17.23 0.04 0.2326934264107039 Jan 29, 2019 17.19 0.01 0.05820721769499418 Jan 28, 2019 17.18 -0.03 -0.17431725740848344 Jan 25, 2019 17.21 0.05 0.2913752913752914 Jan 24, 2019 17.16 -0.05 -0.2905287623474724 Jan 23, 2019 17.21 0.04 0.23296447291788003 Jan 22, 2019 17.17 0 0 Jan 21, 2019 17.17 -0.02 -0.11634671320535195 Jan 18, 2019 17.19 -0.02 -0.11621150493898896 Jan 17, 2019 17.21 -0.01 -0.05807200929152149 Jan 16, 2019 17.22 0.02 0.11627906976744186 Jan 15, 2019 17.2 -0.02 -0.11614401858304298 Jan 14, 2019 17.22 0.05 0.29120559114735 Jan 11, 2019 17.17 -0.01 -0.05820721769499418 Jan 10, 2019 17.18 -0.02 -0.11627906976744186 Jan 9, 2019 17.2 -0.03 -0.17411491584445735 Jan 8, 2019 17.23 0.01 0.05807200929152149 Jan 7, 2019 17.22 -0.08 -0.4624277456647399 Jan 4, 2019 17.3 0.11 0.6399069226294357 Jan 3, 2019 17.19 0.01 0.05820721769499418 Jan 2, 2019 17.18 0.04 0.23337222870478413 Dec 31, 2018 17.14 0.02 0.11682242990654206 Dec 28, 2018 17.12 0.04 0.234192037470726 Dec 27, 2018 17.08 -0.04 -0.2336448598130841 Dec 21, 2018 17.12 -0.02 -0.11668611435239207 Dec 20, 2018 17.14 0.03 0.17533606078316774 Dec 19, 2018 17.11 0.05 0.29308323563892147 Dec 18, 2018 17.06 0.02 0.11737089201877934 Dec 17, 2018 17.04 0 0 Dec 14, 2018 17.04 0 0 Dec 13, 2018 17.04 -0.03 -0.1757469244288225 Dec 12, 2018 17.07 -0.01 -0.0585480093676815 Dec 11, 2018 17.08 0.02 0.11723329425556858 Dec 10, 2018 17.06 0.04 0.23501762632197415 Dec 7, 2018 17.02 0.05 0.2946375957572186 Dec 6, 2018 16.97 -0.03 -0.17647058823529413 Dec 5, 2018 17 0.04 0.2358490566037736 Dec 4, 2018 16.96 0.02 0.1180637544273908 Dec 3, 2018 16.94 0.02 0.1182033096926714 Nov 30, 2018 16.92 0.01 0.05913660555884092 Nov 29, 2018 16.91 0.02 0.11841326228537596 Nov 28, 2018 16.89 0.03 0.17793594306049823 Nov 27, 2018 16.86 -0.02 -0.11848341232227488 Nov 26, 2018 16.88 0.03 0.17804154302670624 Nov 23, 2018 16.85 -0.01 -0.05931198102016608 Nov 22, 2018 16.86 -0.01 -0.05927682276229994 Nov 21, 2018 16.87 -0.01 -0.05924170616113744 Nov 20, 2018 16.88 -0.01 -0.05920663114268798 Nov 19, 2018 16.89 0.08 0.4759071980963712 Nov 16, 2018 16.81 0.02 0.11911852293031566 Nov 15, 2018 16.79 0 0 Nov 14, 2018 16.79 0.01 0.05959475566150179 Nov 13, 2018 16.78 0.03 0.1791044776119403 Nov 12, 2018 16.75 0.02 0.1195457262402869 Nov 9, 2018 16.73 -0.04 -0.2385211687537269 Nov 8, 2018 16.77 0.04 0.2390914524805738 Nov 7, 2018 16.73 0 0 Nov 6, 2018 16.73 0 0 Nov 5, 2018 16.73 -0.1 -0.5941770647653001 Nov 2, 2018 16.83 -0.01 -0.05938242280285035 Oct 31, 2018 16.84 -0.01 -0.05934718100890208 Oct 30, 2018 16.85 -0.02 -0.11855364552459988 Oct 29, 2018 16.87 0.06 0.35693039857227843 Oct 26, 2018 16.81 -0.01 -0.059453032104637336 Oct 25, 2018 16.82 0.03 0.1786777843954735 Oct 24, 2018 16.79 0.03 0.17899761336515513 Oct 23, 2018 16.76 -0.01 -0.05963029218843172 Oct 22, 2018 16.77 -0.04 -0.2379535990481856 Oct 19, 2018 16.81 -0.01 -0.059453032104637336 Oct 18, 2018 16.82 -0.02 -0.1187648456057007 Oct 17, 2018 16.84 0.02 0.11890606420927467 Oct 16, 2018 16.82 -0.03 -0.17804154302670624 Oct 15, 2018 16.85 -0.02 -0.11855364552459988 Oct 12, 2018 16.87 0.08 0.47647409172126265 Oct 11, 2018 16.79 -0.03 -0.178359096313912 Oct 10, 2018 16.82 0.03 0.1786777843954735 Oct 9, 2018 16.79 0.01 0.05959475566150179 Oct 8, 2018 16.78 -0.05 -0.29708853238265004 Oct 5, 2018 16.83 -0.05 -0.2962085308056872 Oct 4, 2018 16.88 -0.1 -0.5889281507656066 Oct 3, 2018 16.98 0.02 0.1179245283018868 Oct 2, 2018 16.96 -0.01 -0.05892751915144372 Oct 1, 2018 16.97 0.01 0.0589622641509434 Sep 28, 2018 16.96 0.01 0.058997050147492625 Sep 27, 2018 16.95 0.04 0.23654642223536368 Sep 26, 2018 16.91 -0.02 -0.11813349084465447 Sep 25, 2018 16.93 -0.01 -0.0590318772136954 Sep 24, 2018 16.94 0.02 0.1182033096926714 Sep 21, 2018 16.92 0.01 0.05913660555884092 Sep 20, 2018 16.91 -0.04 -0.2359882005899705 Sep 19, 2018 16.95 -0.03 -0.17667844522968199 Sep 18, 2018 16.98 -0.02 -0.11764705882352941 Sep 17, 2018 17 -0.03 -0.17615971814445097 Sep 14, 2018 17.03 0.01 0.05875440658049354 Sep 13, 2018 17.02 0.03 0.17657445556209536 Sep 12, 2018 16.99 -0.05 -0.2934272300469484 Sep 11, 2018 17.04 0.01 0.058719906048150326 Sep 10, 2018 17.03 -0.07 -0.4093567251461988 Sep 7, 2018 17.1 0.05 0.2932551319648094 Sep 6, 2018 17.05 -0.01 -0.05861664712778429 Sep 5, 2018 17.06 -0.04 -0.23391812865497075 Sep 4, 2018 17.1 0.01 0.058513750731421885 Sep 3, 2018 17.09 0.02 0.11716461628588166 Aug 31, 2018 17.07 0.01 0.05861664712778429 Aug 30, 2018 17.06 -0.01 -0.05858230814294083 Aug 29, 2018 17.07 -0.03 -0.17543859649122806 Aug 28, 2018 17.1 -0.01 -0.058445353594389245 Aug 27, 2018 17.11 -0.01 -0.05841121495327103 Aug 24, 2018 17.12 0.02 0.11695906432748537 Aug 23, 2018 17.1 0.02 0.117096018735363 Aug 22, 2018 17.08 -0.03 -0.17533606078316774 Aug 21, 2018 17.11 0.05 0.29308323563892147 Aug 20, 2018 17.06 0 0 Aug 17, 2018 17.06 -0.02 -0.117096018735363 Aug 16, 2018 17.08 0.01 0.05858230814294083 Aug 14, 2018 17.07 -0.03 -0.17543859649122806 Aug 13, 2018 17.1 0.07 0.41103934233705225 Aug 10, 2018 17.03 0.01 0.05875440658049354 Aug 9, 2018 17.02 0.01 0.058788947677836566 Aug 8, 2018 17.01 -0.05 -0.29308323563892147 Aug 7, 2018 17.06 0.03 0.17615971814445097 Aug 6, 2018 17.03 0.03 0.17647058823529413 Aug 3, 2018 17 0.01 0.05885815185403178 Aug 2, 2018 16.99 -0.04 -0.2348796241926013 Aug 1, 2018 17.03 0.04 0.23543260741612712 Jul 31, 2018 16.99 -0.02 -0.11757789535567313 Jul 30, 2018 17.01 0.01 0.058823529411764705 Jul 27, 2018 17 -0.04 -0.2347417840375587 Jul 26, 2018 17.04 0.02 0.11750881316098707 Jul 25, 2018 17.02 0.02 0.11764705882352941 Jul 24, 2018 17 -0.06 -0.3516998827667057 Jul 23, 2018 17.06 -0.03 -0.17554125219426564 Jul 20, 2018 17.09 0.03 0.17584994138335286 Jul 19, 2018 17.06 0 0 Jul 18, 2018 17.06 0 0 Jul 17, 2018 17.06 -0.03 -0.17554125219426564 Jul 16, 2018 17.09 0.04 0.23460410557184752 Jul 13, 2018 17.05 -0.01 -0.05861664712778429 Jul 12, 2018 17.06 0.02 0.11737089201877934 Jul 11, 2018 17.04 -0.01 -0.05865102639296188 Jul 10, 2018 17.05 -0.02 -0.11716461628588166 Jul 9, 2018 17.07 0.03 0.176056338028169 Jul 6, 2018 17.04 -0.01 -0.05865102639296188 Jul 5, 2018 17.05 0 0 Jul 4, 2018 17.05 0.02 0.11743981209630065 Jul 3, 2018 17.03 -0.01 -0.05868544600938967 Jul 2, 2018 17.04 0.01 0.058719906048150326 Jun 29, 2018 17.03 -0.01 -0.05868544600938967 Jun 28, 2018 17.04 0.04 0.23529411764705882 Jun 27, 2018 17 -0.01 -0.058788947677836566 Jun 26, 2018 17.01 0.02 0.11771630370806356 Jun 25, 2018 16.99 -0.02 -0.11757789535567313 Jun 22, 2018 17.01 0.03 0.17667844522968199 Jun 21, 2018 16.98 -0.04 -0.23501762632197415 Jun 20, 2018 17.02 0.04 0.23557126030624265 Jun 19, 2018 16.98 -0.01 -0.05885815185403178 Jun 18, 2018 16.99 0.03 0.17688679245283018 Jun 15, 2018 16.96 0.03 0.1772002362669817 Jun 14, 2018 16.93 -0.02 -0.11799410029498525 Jun 13, 2018 16.95 0.01 0.0590318772136954 Jun 12, 2018 16.94 -0.04 -0.23557126030624265 Jun 11, 2018 16.98 0 0 Jun 8, 2018 16.98 0.02 0.1179245283018868 Jun 7, 2018 16.96 -0.06 -0.3525264394829612 Jun 6, 2018 17.02 0.02 0.11764705882352941 Jun 5, 2018 17 -0.04 -0.2347417840375587 Jun 4, 2018 17.04 -0.07 -0.4091174751607247 Jun 1, 2018 17.11 0.04 0.23432923257176333 May 31, 2018 17.07 -0.1 -0.5824111822947 May 30, 2018 17.17 0.14 0.8220786846741045 May 29, 2018 17.03 -0.01 -0.05868544600938967 May 28, 2018 17.04 0.04 0.23529411764705882 May 25, 2018 17 0.01 0.05885815185403178 May 24, 2018 16.99 0.06 0.3544004725339634 May 23, 2018 16.93 -0.01 -0.0590318772136954 May 22, 2018 16.94 0.05 0.2960331557134399 May 18, 2018 16.89 -0.02 -0.11827321111768184 May 17, 2018 16.91 -0.02 -0.11813349084465447 May 16, 2018 16.93 -0.09 -0.5287896592244419 May 15, 2018 17.02 -0.01 -0.058719906048150326 May 14, 2018 17.03 0.02 0.11757789535567313 May 11, 2018 17.01 -0.01 -0.05875440658049354 May 9, 2018 17.02 -0.03 -0.17595307917888564 May 8, 2018 17.05 0.01 0.05868544600938967 May 7, 2018 17.04 0.02 0.11750881316098707 May 4, 2018 17.02 0.02 0.11764705882352941 May 3, 2018 17 0 0 May 2, 2018 17 -0.02 -0.11750881316098707 Apr 30, 2018 17.02 0.04 0.23557126030624265 Apr 27, 2018 16.98 0.05 0.29533372711163614 Apr 26, 2018 16.93 -0.05 -0.2944640753828033 Apr 25, 2018 16.98 -0.01 -0.05885815185403178 Apr 24, 2018 16.99 -0.03 -0.1762632197414806 Apr 23, 2018 17.02 -0.03 -0.17595307917888564 Apr 20, 2018 17.05 -0.03 -0.1756440281030445 Apr 19, 2018 17.08 -0.03 -0.17533606078316774 Apr 18, 2018 17.11 0.01 0.05847953216374269 Apr 17, 2018 17.1 0.01 0.058513750731421885 Apr 16, 2018 17.09 0.01 0.0585480093676815 Apr 13, 2018 17.08 -0.04 -0.2336448598130841 Apr 12, 2018 17.12 0.03 0.17554125219426564 Apr 11, 2018 17.09 -0.02 -0.11689070718877849 Apr 10, 2018 17.11 -0.02 -0.11675423234092236 Apr 9, 2018 17.13 0.05 0.2927400468384075 Apr 6, 2018 17.08 -0.04 -0.2336448598130841 Apr 5, 2018 17.12 0.03 0.17554125219426564 Apr 4, 2018 17.09 -0.03 -0.17523364485981308 Apr 3, 2018 17.12 0.04 0.234192037470726 Mar 29, 2018 17.08 0.01 0.05858230814294083 Mar 28, 2018 17.07 0.03 0.176056338028169 Mar 27, 2018 17.04 -0.01 -0.05865102639296188 Mar 26, 2018 17.05 0 0 Mar 23, 2018 17.05 0.07 0.4122497055359246 Mar 22, 2018 16.98 -0.06 -0.352112676056338 Mar 21, 2018 17.04 -0.03 -0.1757469244288225 Mar 20, 2018 17.07 0.02 0.11730205278592376 Mar 19, 2018 17.05 -0.02 -0.11716461628588166 Mar 16, 2018 17.07 0 0 Mar 15, 2018 17.07 0.02 0.11730205278592376 Mar 14, 2018 17.05 0 0 Mar 13, 2018 17.05 0.02 0.11743981209630065 Mar 12, 2018 17.03 -0.01 -0.05868544600938967 Mar 9, 2018 17.04 0.04 0.23529411764705882 Mar 8, 2018 17 -0.02 -0.11750881316098707 Mar 7, 2018 17.02 0.01 0.058788947677836566 Mar 6, 2018 17.01 -0.03 -0.176056338028169 Mar 5, 2018 17.04 -0.06 -0.3508771929824561 Mar 2, 2018 17.1 0.07 0.41103934233705225 Mar 1, 2018 17.03 0.03 0.17647058823529413 Feb 28, 2018 17 -0.05 -0.2932551319648094 Feb 27, 2018 17.05 0.01 0.05868544600938967 Feb 26, 2018 17.04 0.05 0.2942907592701589 Feb 23, 2018 16.99 0.01 0.05889281507656066 Feb 22, 2018 16.98 -0.03 -0.1763668430335097 Feb 21, 2018 17.01 -0.03 -0.176056338028169 Feb 20, 2018 17.04 0.01 0.058719906048150326 Feb 19, 2018 17.03 0.04 0.23543260741612712 Feb 16, 2018 16.99 0.02 0.11785503830288745 Feb 15, 2018 16.97 -0.09 -0.5275498241500586 Feb 14, 2018 17.06 0.03 0.17615971814445097 Feb 13, 2018 17.03 -0.04 -0.23432923257176333 Feb 12, 2018 17.07 0.03 0.176056338028169 Feb 9, 2018 17.04 -0.04 -0.234192037470726 Feb 8, 2018 17.08 -0.06 -0.3500583430571762 Feb 7, 2018 17.14 0.01 0.05837711617046118 Feb 6, 2018 17.13 0.04 0.23405500292568754 Feb 5, 2018 17.09 -0.07 -0.40792540792540793 Feb 2, 2018 17.16 -0.02 -0.11641443538998836 Feb 1, 2018 17.18 0 0 Jan 31, 2018 17.18 -0.02 -0.11627906976744186 Jan 30, 2018 17.2 -0.04 -0.23201856148491878 Jan 29, 2018 17.24 -0.03 -0.17371163867979156 Jan 26, 2018 17.27 0.03 0.1740139211136891 Jan 25, 2018 17.24 -0.02 -0.11587485515643106 Jan 24, 2018 17.26 0.04 0.23228803716608595 Jan 23, 2018 17.22 -0.03 -0.17391304347826086 Jan 22, 2018 17.25 -0.02 -0.11580775911986103 Jan 19, 2018 17.27 -0.02 -0.1156737998843262 Jan 18, 2018 17.29 -0.03 -0.17321016166281755 Jan 17, 2018 17.32 -0.01 -0.05770340450086555 Jan 16, 2018 17.33 -0.01 -0.05767012687427912 Jan 15, 2018 17.34 -0.01 -0.05763688760806916 Jan 12, 2018 17.35 0.02 0.1154068090017311 Jan 11, 2018 17.33 0 0 Jan 10, 2018 17.33 -0.05 -0.28768699654775604 Jan 9, 2018 17.38 0 0 Jan 8, 2018 17.38 -0.03 -0.1723147616312464 Jan 5, 2018 17.41 -0.01 -0.0574052812858783 Jan 4, 2018 17.42 0.03 0.1725129384703853 Jan 3, 2018 17.39 -0.01 -0.05747126436781609 Jan 2, 2018 17.4 0.03 0.17271157167530224 Dec 29, 2017 17.37 -0.02 -0.11500862564692352 Dec 28, 2017 17.39 0.04 0.23054755043227665 Dec 27, 2017 17.35 0.01 0.05767012687427912 Dec 22, 2017 17.34 0 0 Dec 21, 2017 17.34 -0.02 -0.1152073732718894 Dec 20, 2017 17.36 -0.05 -0.2871912693854107 Dec 19, 2017 17.41 -0.01 -0.0574052812858783 Dec 18, 2017 17.42 -0.01 -0.05737234652897304 Dec 15, 2017 17.43 0 0 Dec 14, 2017 17.43 0.06 0.3454231433506045 Dec 13, 2017 17.37 -0.01 -0.05753739930955121 Dec 12, 2017 17.38 -0.02 -0.11494252873563218 Dec 11, 2017 17.4 -0.01 -0.05743825387708214 Dec 8, 2017 17.41 -0.02 -0.11474469305794607 Dec 7, 2017 17.43 0.03 0.1724137931034483 Dec 6, 2017 17.4 0 0 Dec 5, 2017 17.4 -0.02 -0.1148105625717566 Dec 4, 2017 17.42 0.05 0.28785261945883706 Dec 1, 2017 17.37 -0.03 -0.1724137931034483 Nov 30, 2017 17.4 -0.02 -0.1148105625717566 Nov 29, 2017 17.42 0 0 Nov 28, 2017 17.42 0 0 Nov 27, 2017 17.42 -0.01 -0.05737234652897304 Nov 24, 2017 17.43 0 0 Nov 23, 2017 17.43 0.04 0.23001725129384704 Nov 22, 2017 17.39 0.01 0.05753739930955121 Nov 21, 2017 17.38 -0.02 -0.11494252873563218 Nov 20, 2017 17.4 0 0 Nov 17, 2017 17.4 -0.02 -0.1148105625717566 Nov 16, 2017 17.42 0.03 0.1725129384703853 Nov 15, 2017 17.39 0.01 0.05753739930955121 Nov 14, 2017 17.38 0 0 Nov 13, 2017 17.38 -0.04 -0.2296211251435132 Nov 10, 2017 17.42 -0.02 -0.11467889908256881 Nov 9, 2017 17.44 -0.02 -0.1145475372279496 Nov 8, 2017 17.46 -0.01 -0.057240984544934176 Nov 7, 2017 17.47 0.02 0.11461318051575932 Nov 6, 2017 17.45 0.01 0.05733944954128441 Nov 3, 2017 17.44 0.02 0.1148105625717566 Nov 2, 2017 17.42 0 0 Oct 31, 2017 17.42 0.04 0.23014959723820483 Oct 30, 2017 17.38 0.02 0.1152073732718894 Oct 27, 2017 17.36 -0.01 -0.057570523891767415 Oct 26, 2017 17.37 -0.03 -0.1724137931034483 Oct 25, 2017 17.4 -0.02 -0.1148105625717566 Oct 24, 2017 17.42 0.02 0.11494252873563218 Oct 23, 2017 17.4 -0.03 -0.1721170395869191 Oct 20, 2017 17.43 0.01 0.0574052812858783 Oct 19, 2017 17.42 -0.04 -0.2290950744558992 Oct 18, 2017 17.46 0 0 Oct 17, 2017 17.46 -0.03 -0.17152658662092624 Oct 16, 2017 17.49 0.03 0.1718213058419244 Oct 13, 2017 17.46 0.02 0.11467889908256881 Oct 12, 2017 17.44 0 0 Oct 11, 2017 17.44 0.01 0.05737234652897304 Oct 10, 2017 17.43 0 0 Oct 9, 2017 17.43 -0.02 -0.11461318051575932 Oct 6, 2017 17.45 -0.02 -0.11448196908986835 Oct 5, 2017 17.47 0 0 Oct 4, 2017 17.47 0.01 0.0572737686139748 Oct 3, 2017 17.46 0.01 0.05730659025787966 Oct 2, 2017 17.45 -0.01 -0.0572737686139748 Sep 29, 2017 17.46 0.02 0.11467889908256881 Sep 28, 2017 17.44 -0.05 -0.2858776443682104 Sep 27, 2017 17.49 0.01 0.057208237986270026 Sep 26, 2017 17.48 0.03 0.17191977077363896 Sep 25, 2017 17.45 0.01 0.05733944954128441 Sep 22, 2017 17.44 -0.01 -0.05730659025787966 Sep 21, 2017 17.45 -0.02 -0.11448196908986835 Sep 20, 2017 17.47 0 0 Sep 19, 2017 17.47 -0.01 -0.057208237986270026 Sep 18, 2017 17.48 0 0 Sep 15, 2017 17.48 0 0 Sep 14, 2017 17.48 0 0 Sep 13, 2017 17.48 -0.02 -0.11428571428571428 Sep 12, 2017 17.5 -0.05 -0.2849002849002849 Sep 11, 2017 17.55 0 0 Sep 8, 2017 17.55 0.03 0.17123287671232876 Sep 7, 2017 17.52 -0.02 -0.11402508551881414 Sep 6, 2017 17.54 0.05 0.2858776443682104 Sep 5, 2017 17.49 -0.01 -0.05714285714285714 Sep 4, 2017 17.5 0 0 Sep 1, 2017 17.5 0.02 0.11441647597254005 Aug 31, 2017 17.48 -0.01 -0.05717552887364208 Aug 30, 2017 17.49 0.02 0.11448196908986835 Aug 29, 2017 17.47 0 0 Aug 28, 2017 17.47 0.02 0.11461318051575932 Aug 25, 2017 17.45 -0.01 -0.0572737686139748 Aug 24, 2017 17.46 0.03 0.1721170395869191 Aug 23, 2017 17.43 -0.02 -0.11461318051575932 Aug 22, 2017 17.45 0 0 Aug 21, 2017 17.45 0 0 Aug 18, 2017 17.45 0.01 0.05733944954128441 Aug 17, 2017 17.44 0.02 0.1148105625717566 Aug 16, 2017 17.42 -0.03 -0.17191977077363896 Aug 14, 2017 17.45 0.01 0.05733944954128441 Aug 11, 2017 17.44 -0.01 -0.05730659025787966 Aug 10, 2017 17.45 0.03 0.17221584385763491 Aug 9, 2017 17.42 -0.01 -0.05737234652897304 Aug 8, 2017 17.43 -0.01 -0.05733944954128441 Aug 7, 2017 17.44 -0.02 -0.1145475372279496 Aug 4, 2017 17.46 0.02 0.11467889908256881 Aug 3, 2017 17.44 0 0 Aug 2, 2017 17.44 0.04 0.22988505747126436 Aug 1, 2017 17.4 0 0 Jul 31, 2017 17.4 0.02 0.11507479861910241 Jul 28, 2017 17.38 -0.01 -0.05750431282346176 Jul 27, 2017 17.39 0.03 0.1728110599078341 Jul 26, 2017 17.36 -0.05 -0.2871912693854107 Jul 25, 2017 17.41 0 0 Jul 24, 2017 17.41 0.03 0.17261219792865362 Jul 21, 2017 17.38 -0.01 -0.05750431282346176 Jul 20, 2017 17.39 0 0 Jul 19, 2017 17.39 0.03 0.1728110599078341 Jul 18, 2017 17.36 0 0 Jul 17, 2017 17.36 0.02 0.11534025374855825 Jul 14, 2017 17.34 -0.01 -0.05763688760806916 Jul 13, 2017 17.35 0.04 0.23108030040439054 Jul 12, 2017 17.31 0 0 Jul 11, 2017 17.31 0.02 0.1156737998843262 Jul 10, 2017 17.29 -0.02 -0.11554015020219527 Jul 7, 2017 17.31 -0.02 -0.1154068090017311 Jul 6, 2017 17.33 0.02 0.11554015020219527 Jul 5, 2017 17.31 0 0 Jul 4, 2017 17.31 -0.03 -0.17301038062283736 Jul 3, 2017 17.34 -0.02 -0.1152073732718894 Jun 30, 2017 17.36 -0.02 -0.11507479861910241 Jun 29, 2017 17.38 0 0 Jun 28, 2017 17.38 -0.04 -0.2296211251435132 Jun 27, 2017 17.42 0.01 0.05743825387708214 Jun 26, 2017 17.41 0.01 0.05747126436781609 Jun 22, 2017 17.4 -0.01 -0.05743825387708214 Jun 21, 2017 17.41 0.03 0.17261219792865362 Jun 20, 2017 17.38 -0.03 -0.1723147616312464 Jun 19, 2017 17.41 0.01 0.05747126436781609 Jun 16, 2017 17.4 -0.04 -0.22935779816513763 Jun 15, 2017 17.44 0.06 0.34522439585730724 Jun 14, 2017 17.38 -0.02 -0.11494252873563218 Jun 13, 2017 17.4 -0.01 -0.05743825387708214 Jun 12, 2017 17.41 -0.02 -0.11474469305794607 Jun 9, 2017 17.43 -0.01 -0.05733944954128441 Jun 8, 2017 17.44 -0.02 -0.1145475372279496 Jun 7, 2017 17.46 0.03 0.1721170395869191 Jun 6, 2017 17.43 0.02 0.11487650775416428 Jun 2, 2017 17.41 -0.01 -0.0574052812858783 Jun 1, 2017 17.42 0.01 0.05743825387708214 May 31, 2017 17.41 0.02 0.11500862564692352 May 30, 2017 17.39 0 0 May 29, 2017 17.39 0 0 May 26, 2017 17.39 0.03 0.1728110599078341 May 24, 2017 17.36 -0.02 -0.11507479861910241 May 23, 2017 17.38 0 0 May 22, 2017 17.38 -0.01 -0.05750431282346176 May 19, 2017 17.39 -0.03 -0.17221584385763491 May 18, 2017 17.42 0.08 0.461361014994233 May 17, 2017 17.34 0.01 0.05770340450086555 May 16, 2017 17.33 0 0 May 15, 2017 17.33 0.07 0.4055619930475087 May 12, 2017 17.26 -0.01 -0.05790387955993052 May 11, 2017 17.27 -0.01 -0.05787037037037037 May 10, 2017 17.28 -0.03 -0.1733102253032929 May 9, 2017 17.31 -0.01 -0.057736720554272515 May 8, 2017 17.32 0.01 0.057770075101097634 May 5, 2017 17.31 -0.03 -0.17301038062283736 May 4, 2017 17.34 -0.01 -0.05763688760806916 May 3, 2017 17.35 0.03 0.17321016166281755 May 2, 2017 17.32 0 0 Apr 28, 2017 17.32 0.02 0.11560693641618497 Apr 27, 2017 17.3 0.02 0.11574074074074074 Apr 26, 2017 17.28 -0.06 -0.3460207612456747 Apr 25, 2017 17.34 -0.02 -0.1152073732718894 Apr 24, 2017 17.36 0.01 0.05763688760806916 Apr 21, 2017 17.35 -0.03 -0.17261219792865362 Apr 20, 2017 17.38 -0.02 -0.11494252873563218 Apr 19, 2017 17.4 0.05 0.2881844380403458 Apr 18, 2017 17.35 0.04 0.23108030040439054 Apr 13, 2017 17.31 -0.01 -0.057736720554272515 Apr 12, 2017 17.32 0.06 0.34762456546929316 Apr 11, 2017 17.26 -0.01 -0.05790387955993052 Apr 10, 2017 17.27 -0.03 -0.17341040462427745 Apr 7, 2017 17.3 0.01 0.0578368999421631 Apr 6, 2017 17.29 -0.01 -0.057803468208092484 Apr 5, 2017 17.3 0.01 0.0578368999421631 Apr 4, 2017 17.29 0.05 0.2900232018561485 Apr 3, 2017 17.24 0.02 0.11614401858304298 Mar 31, 2017 17.22 -0.01 -0.05803830528148578 Mar 30, 2017 17.23 0.03 0.1744186046511628 Mar 29, 2017 17.2 -0.05 -0.2898550724637681 Mar 28, 2017 17.25 0.02 0.11607661056297155 Mar 27, 2017 17.23 0.01 0.05807200929152149 Mar 24, 2017 17.22 -0.02 -0.11600928074245939 Mar 23, 2017 17.24 0.03 0.17431725740848344 Mar 22, 2017 17.21 0.03 0.17462165308498254 Mar 21, 2017 17.18 0.01 0.05824111822947001 Mar 20, 2017 17.17 0.02 0.11661807580174927 Mar 17, 2017 17.15 0 0 Mar 16, 2017 17.15 0.1 0.5865102639296188 Mar 15, 2017 17.05 0 0 Mar 14, 2017 17.05 -0.04 -0.23405500292568754 Mar 13, 2017 17.09 0.01 0.0585480093676815 Mar 10, 2017 17.08 -0.06 -0.3500583430571762 Mar 9, 2017 17.14 -0.03 -0.17472335468841002 Mar 8, 2017 17.17 -0.02 -0.11634671320535195 Mar 7, 2017 17.19 0.01 0.05820721769499418 Mar 6, 2017 17.18 0 0 Mar 3, 2017 17.18 -0.03 -0.17431725740848344 Mar 2, 2017 17.21 -0.08 -0.4626951995373048 Mar 1, 2017 17.29 0.01 0.05787037037037037 Feb 28, 2017 17.28 -0.04 -0.23094688221709006 Feb 27, 2017 17.32 0.06 0.34762456546929316 Feb 24, 2017 17.26 0.03 0.17411491584445735 Feb 23, 2017 17.23 0 0 Feb 22, 2017 17.23 -0.02 -0.11594202898550725 Feb 21, 2017 17.25 0.01 0.058004640371229696 Feb 20, 2017 17.24 0.02 0.11614401858304298 Feb 17, 2017 17.22 0.04 0.23282887077997672 Feb 16, 2017 17.18 -0.03 -0.17431725740848344 Feb 15, 2017 17.21 -0.02 -0.11607661056297155 Feb 14, 2017 17.23 -0.02 -0.11594202898550725 Feb 13, 2017 17.25 0 0 Feb 10, 2017 17.25 -0.03 -0.1736111111111111 Feb 9, 2017 17.28 0.03 0.17391304347826086 Feb 8, 2017 17.25 0 0 Feb 7, 2017 17.25 0.06 0.34904013961605584 Feb 6, 2017 17.19 -0.01 -0.05813953488372093 Feb 3, 2017 17.2 0.01 0.058173356602675974 Feb 2, 2017 17.19 -0.01 -0.05813953488372093 Feb 1, 2017 17.2 0.02 0.11641443538998836 Jan 31, 2017 17.18 0 0 Jan 30, 2017 17.18 0.03 0.1749271137026239 Jan 27, 2017 17.15 0.01 0.058343057176196034 Jan 26, 2017 17.14 -0.04 -0.23282887077997672 Jan 25, 2017 17.18 -0.05 -0.2901915264074289 Jan 24, 2017 17.23 0.05 0.2910360884749709 Jan 23, 2017 17.18 0.01 0.05824111822947001 Jan 20, 2017 17.17 -0.05 -0.29036004645760743 Jan 19, 2017 17.22 -0.05 -0.2895193977996526 Jan 18, 2017 17.27 0.03 0.1740139211136891 Jan 17, 2017 17.24 0 0 Jan 16, 2017 17.24 -0.03 -0.17371163867979156 Jan 13, 2017 17.27 0.01 0.05793742757821553 Jan 12, 2017 17.26 0.01 0.057971014492753624 Jan 11, 2017 17.25 0 0 Jan 10, 2017 17.25 0.02 0.11607661056297155 Jan 9, 2017 17.23 -0.05 -0.28935185185185186 Jan 6, 2017 17.28 0.07 0.40674026728646134 Jan 5, 2017 17.21 -0.02 -0.11607661056297155 Jan 4, 2017 17.23 -0.01 -0.058004640371229696 Jan 3, 2017 17.24 0.01 0.05803830528148578 Jan 2, 2017 17.23 0.04 0.2326934264107039 Dec 30, 2016 17.19 0.05 0.29171528588098017 Dec 29, 2016 17.14 0.05 0.29256875365710944 Dec 28, 2016 17.09 -0.02 -0.11689070718877849 Dec 27, 2016 17.11 0 0 Dec 23, 2016 17.11 0 0 Dec 22, 2016 17.11 0.03 0.1756440281030445 Dec 21, 2016 17.08 -0.01 -0.058513750731421885 Dec 20, 2016 17.09 0.04 0.23460410557184752 Dec 19, 2016 17.05 -0.03 -0.1756440281030445 Dec 16, 2016 17.08 -0.08 -0.4662004662004662 Dec 15, 2016 17.16 -0.06 -0.34843205574912894 Dec 14, 2016 17.22 0 0 Dec 13, 2016 17.22 0 0 Dec 12, 2016 17.22 -0.05 -0.2895193977996526 Dec 9, 2016 17.27 -0.01 -0.05787037037037037 Dec 8, 2016 17.28 0.02 0.11587485515643106 Dec 7, 2016 17.26 0 0 Dec 6, 2016 17.26 -0.01 -0.05790387955993052 Dec 5, 2016 17.27 0.05 0.29036004645760743 Dec 2, 2016 17.22 -0.04 -0.23174971031286212 Dec 1, 2016 17.26 -0.04 -0.23121387283236994 Nov 30, 2016 17.3 0.02 0.11574074074074074 Nov 29, 2016 17.28 0.04 0.23201856148491878 Nov 28, 2016 17.24 -0.01 -0.057971014492753624 Nov 25, 2016 17.25 0 0 Nov 24, 2016 17.25 -0.05 -0.28901734104046245 Nov 23, 2016 17.3 0.01 0.0578368999421631 Nov 22, 2016 17.29 -0.02 -0.11554015020219527 Nov 21, 2016 17.31 -0.05 -0.2880184331797235 Nov 18, 2016 17.36 -0.03 -0.1725129384703853 Nov 17, 2016 17.39 0.01 0.05753739930955121 Nov 16, 2016 17.38 -0.01 -0.05750431282346176 Nov 15, 2016 17.39 -0.05 -0.286697247706422 Nov 14, 2016 17.44 -0.02 -0.1145475372279496 Nov 11, 2016 17.46 -0.03 -0.17152658662092624 Nov 10, 2016 17.49 -0.08 -0.4553215708594195 Nov 9, 2016 17.57 -0.01 -0.05688282138794084 Nov 8, 2016 17.58 -0.03 -0.17035775127768313 Nov 7, 2016 17.61 0.01 0.056818181818181816 Nov 4, 2016 17.6 0 0 Nov 3, 2016 17.6 0 0 Nov 2, 2016 17.6 0.03 0.1707455890722823 Oct 31, 2016 17.57 0 0 Oct 28, 2016 17.57 -0.01 -0.05688282138794084 Oct 27, 2016 17.58 -0.01 -0.05685048322910745 Oct 26, 2016 17.59 -0.01 -0.056818181818181816 Oct 25, 2016 17.6 0 0 Oct 24, 2016 17.6 0 0 Oct 21, 2016 17.6 0 0 Oct 20, 2016 17.6 0 0 Oct 19, 2016 17.6 0.01 0.05685048322910745 Oct 18, 2016 17.59 0 0 Oct 17, 2016 17.59 -0.01 -0.056818181818181816 Oct 14, 2016 17.6 0.01 0.05685048322910745 Oct 13, 2016 17.59 0 0 Oct 12, 2016 17.59 -0.02 -0.1135718341851221 Oct 11, 2016 17.61 -0.01 -0.056753688989784334 Oct 10, 2016 17.62 0 0 Oct 7, 2016 17.62 -0.01 -0.05672149744753262 Oct 6, 2016 17.63 -0.01 -0.05668934240362812 Oct 5, 2016 17.64 -0.01 -0.056657223796033995 Oct 4, 2016 17.65 0.01 0.05668934240362812 Oct 3, 2016 17.64 0 0 Sep 30, 2016 17.64 0 0 Sep 29, 2016 17.64 0 0 Sep 28, 2016 17.64 0.01 0.05672149744753262 Sep 27, 2016 17.63 0.01 0.056753688989784334 Sep 26, 2016 17.62 0.01 0.05678591709256105 Sep 23, 2016 17.61 0.01 0.056818181818181816 Sep 22, 2016 17.6 0 0 Sep 21, 2016 17.6 0 0 Sep 20, 2016 17.6 -0.01 -0.05678591709256105 Sep 19, 2016 17.61 0 0 Sep 16, 2016 17.61 0 0 Sep 15, 2016 17.61 0.01 0.056818181818181816 Sep 14, 2016 17.6 0 0 Sep 13, 2016 17.6 -0.01 -0.05678591709256105 Sep 12, 2016 17.61 -0.01 -0.056753688989784334 Sep 9, 2016 17.62 -0.03 -0.16997167138810199 Sep 8, 2016 17.65 0.01 0.05668934240362812 Sep 7, 2016 17.64 0.02 0.11350737797956867 Sep 6, 2016 17.62 0 0 Sep 5, 2016 17.62 0 0 Sep 2, 2016 17.62 0.02 0.11363636363636363 Sep 1, 2016 17.6 0 0 Aug 31, 2016 17.6 0 0 Aug 30, 2016 17.6 0.02 0.11376564277588168 Aug 29, 2016 17.58 -0.02 -0.11363636363636363 Aug 26, 2016 17.6 0 0 Aug 25, 2016 17.6 0 0 Aug 24, 2016 17.6 0.01 0.05685048322910745 Aug 23, 2016 17.59 0 0 Aug 22, 2016 17.59 -0.01 -0.056818181818181816 Aug 19, 2016 17.6 0.01 0.05685048322910745 Aug 18, 2016 17.59 0.01 0.05688282138794084 Aug 17, 2016 17.58 -0.01 -0.05685048322910745 Aug 16, 2016 17.59 0.01 0.05688282138794084 Aug 12, 2016 17.58 -0.02 -0.11363636363636363 Aug 11, 2016 17.6 0.01 0.05685048322910745 Aug 10, 2016 17.59 -0.01 -0.056818181818181816 Aug 9, 2016 17.6 0.01 0.05685048322910745 Aug 8, 2016 17.59 -0.02 -0.1135718341851221 Aug 5, 2016 17.61 0.03 0.17064846416382254 Aug 4, 2016 17.58 0 0 Aug 3, 2016 17.58 -0.02 -0.11363636363636363 Aug 2, 2016 17.6 0.01 0.05685048322910745 Aug 1, 2016 17.59 0.03 0.17084282460136674 Jul 29, 2016 17.56 0 0 Jul 28, 2016 17.56 0.02 0.11402508551881414 Jul 27, 2016 17.54 -0.01 -0.05698005698005698 Jul 26, 2016 17.55 0 0 Jul 25, 2016 17.55 -0.01 -0.05694760820045558 Jul 22, 2016 17.56 -0.01 -0.056915196357427436 Jul 21, 2016 17.57 0 0 Jul 20, 2016 17.57 0.01 0.05694760820045558 Jul 19, 2016 17.56 0 0 Jul 18, 2016 17.56 -0.02 -0.11376564277588168 Jul 15, 2016 17.58 -0.02 -0.11363636363636363 Jul 14, 2016 17.6 0.02 0.11376564277588168 Jul 13, 2016 17.58 -0.03 -0.17035775127768313 Jul 12, 2016 17.61 0 0 Jul 11, 2016 17.61 0 0 Jul 8, 2016 17.61 -0.01 -0.056753688989784334 Jul 7, 2016 17.62 -0.01 -0.05672149744753262 Jul 6, 2016 17.63 0.03 0.17045454545454544 Jul 5, 2016 17.6 0 0 Jul 4, 2016 17.6 0.03 0.1707455890722823 Jul 1, 2016 17.57 0.01 0.05694760820045558 Jun 30, 2016 17.56 -0.01 -0.056915196357427436 Jun 29, 2016 17.57 0.01 0.05694760820045558 Jun 28, 2016 17.56 0.04 0.228310502283105 Jun 27, 2016 17.52 0.05 0.28620492272467085 Jun 24, 2016 17.47 -0.02 -0.11435105774728416 Jun 22, 2016 17.49 -0.01 -0.05714285714285714 Jun 21, 2016 17.5 -0.02 -0.1141552511415525 Jun 20, 2016 17.52 -0.01 -0.05704506560182544 Jun 17, 2016 17.53 0.01 0.05707762557077625 Jun 16, 2016 17.52 0.01 0.05711022272986865 Jun 15, 2016 17.51 0 0 Jun 14, 2016 17.51 0.01 0.05714285714285714 Jun 13, 2016 17.5 0.01 0.05717552887364208 Jun 10, 2016 17.49 0.01 0.057208237986270026 Jun 9, 2016 17.48 -0.01 -0.05717552887364208 Jun 8, 2016 17.49 0 0 Jun 7, 2016 17.49 -0.02 -0.1142204454597373 Jun 6, 2016 17.51 0.05 0.286368843069874 Jun 3, 2016 17.46 0.01 0.05730659025787966 Jun 2, 2016 17.45 0.01 0.05733944954128441 Jun 1, 2016 17.44 -0.01 -0.05730659025787966 May 31, 2016 17.45 0.01 0.05733944954128441 May 30, 2016 17.44 0 0 May 27, 2016 17.44 0.02 0.1148105625717566 May 26, 2016 17.42 -0.01 -0.05737234652897304 May 25, 2016 17.43 -0.01 -0.05733944954128441 May 24, 2016 17.44 0 0 May 23, 2016 17.44 0 0 May 20, 2016 17.44 0.02 0.1148105625717566 May 19, 2016 17.42 -0.05 -0.28620492272467085 May 18, 2016 17.47 -0.01 -0.057208237986270026 May 17, 2016 17.48 -0.01 -0.05717552887364208 May 13, 2016 17.49 0 0 May 12, 2016 17.49 0.01 0.057208237986270026 May 11, 2016 17.48 -0.01 -0.05717552887364208 May 10, 2016 17.49 0.01 0.057208237986270026 May 9, 2016 17.48 -0.01 -0.05717552887364208 May 6, 2016 17.49 0.01 0.057208237986270026 May 4, 2016 17.48 0.04 0.22935779816513763 May 3, 2016 17.44 -0.01 -0.05730659025787966 May 2, 2016 17.45 0.02 0.11474469305794607 Apr 29, 2016 17.43 0.01 0.0574052812858783 Apr 28, 2016 17.42 0.02 0.11494252873563218 Apr 27, 2016 17.4 0 0 Apr 26, 2016 17.4 -0.01 -0.05743825387708214 Apr 25, 2016 17.41 0 0 Apr 22, 2016 17.41 -0.01 -0.0574052812858783 Apr 21, 2016 17.42 -0.02 -0.11467889908256881 Apr 20, 2016 17.44 0 0 Apr 19, 2016 17.44 -0.01 -0.05730659025787966 Apr 18, 2016 17.45 0.02 0.11474469305794607 Apr 15, 2016 17.43 -0.03 -0.1718213058419244 Apr 14, 2016 17.46 0.01 0.05730659025787966 Apr 13, 2016 17.45 -0.02 -0.11448196908986835 Apr 12, 2016 17.47 0.01 0.0572737686139748 Apr 11, 2016 17.46 0 0 Apr 8, 2016 17.46 0.02 0.11467889908256881 Apr 7, 2016 17.44 -0.01 -0.05730659025787966 Apr 6, 2016 17.45 0.01 0.05733944954128441 Apr 5, 2016 17.44 -0.01 -0.05730659025787966 Apr 4, 2016 17.45 0.04 0.22975301550832855 Apr 1, 2016 17.41 0.02 0.11500862564692352 Mar 31, 2016 17.39 -0.01 -0.05747126436781609 Mar 30, 2016 17.4 0.05 0.2881844380403458 Mar 29, 2016 17.35 -0.02 -0.11514104778353483 Mar 24, 2016 17.37 0.02 0.11527377521613832 Mar 23, 2016 17.35 0 0 Mar 22, 2016 17.35 -0.04 -0.23001725129384704 Mar 21, 2016 17.39 0.02 0.11514104778353483 Mar 18, 2016 17.37 0.02 0.11527377521613832 Mar 17, 2016 17.35 0.02 0.1154068090017311 Mar 16, 2016 17.33 -0.01 -0.05767012687427912 Mar 15, 2016 17.34 0.01 0.05770340450086555 Mar 14, 2016 17.33 -0.01 -0.05767012687427912 Mar 11, 2016 17.34 0 0 Mar 10, 2016 17.34 -0.04 -0.23014959723820483 Mar 9, 2016 17.38 0.03 0.1729106628242075 Mar 8, 2016 17.35 -0.04 -0.23001725129384704 Mar 7, 2016 17.39 -0.01 -0.05747126436781609 Mar 4, 2016 17.4 0.02 0.11507479861910241 Mar 3, 2016 17.38 -0.01 -0.05750431282346176 Mar 2, 2016 17.39 0 0 Mar 1, 2016 17.39 0.02 0.11514104778353483 Feb 29, 2016 17.37 -0.02 -0.11500862564692352 Feb 26, 2016 17.39 0.02 0.11514104778353483 Feb 25, 2016 17.37 0.01 0.0576036866359447 Feb 24, 2016 17.36 -0.02 -0.11507479861910241 Feb 23, 2016 17.38 0 0 Feb 22, 2016 17.38 0.01 0.057570523891767415 Feb 19, 2016 17.37 0.02 0.11527377521613832 Feb 18, 2016 17.35 -0.01 -0.0576036866359447 Feb 17, 2016 17.36 0 0 Feb 16, 2016 17.36 0.01 0.05763688760806916 Feb 15, 2016 17.35 -0.05 -0.28735632183908044 Feb 12, 2016 17.4 0.03 0.17271157167530224 Feb 11, 2016 17.37 0 0 Feb 10, 2016 17.37 0.01 0.0576036866359447 Feb 9, 2016 17.36 0.03 0.17311021350259664 Feb 8, 2016 17.33 -0.02 -0.11527377521613832 Feb 5, 2016 17.35 0.01 0.05767012687427912 Feb 4, 2016 17.34 -0.01 -0.05763688760806916 Feb 3, 2016 17.35 0.04 0.23108030040439054 Feb 2, 2016 17.31 -0.02 -0.1154068090017311 Feb 1, 2016 17.33 0.04 0.2313475997686524 Jan 29, 2016 17.29 0.01 0.05787037037037037 Jan 28, 2016 17.28 -0.01 -0.0578368999421631 Jan 27, 2016 17.29 0.03 0.17381228273464658 Jan 26, 2016 17.26 0 0 Jan 25, 2016 17.26 -0.01 -0.05790387955993052 Jan 22, 2016 17.27 0.01 0.05793742757821553 Jan 21, 2016 17.26 0.02 0.11600928074245939 Jan 20, 2016 17.24 -0.01 -0.057971014492753624 Jan 19, 2016 17.25 0 0 Jan 18, 2016 17.25 0.03 0.17421602787456447 Jan 15, 2016 17.22 -0.03 -0.17391304347826086 Jan 14, 2016 17.25 0.01 0.058004640371229696 Jan 13, 2016 17.24 0.02 0.11614401858304298 Jan 12, 2016 17.22 -0.03 -0.17391304347826086 Jan 11, 2016 17.25 0.02 0.11607661056297155 Jan 8, 2016 17.23 0.02 0.11621150493898896 Jan 7, 2016 17.21 0.04 0.23296447291788003 Jan 6, 2016 17.17 -0.01 -0.05820721769499418 Jan 5, 2016 17.18 0.05 0.29188558085230587 Jan 4, 2016 17.13 0.02 0.11689070718877849 Dec 31, 2015 17.11 0.01 0.05847953216374269 Dec 30, 2015 17.1 -0.04 -0.23337222870478413 Dec 29, 2015 17.14 0.02 0.11682242990654206 Dec 28, 2015 17.12 -0.01 -0.05837711617046118 Dec 23, 2015 17.13 -0.03 -0.17482517482517482 Dec 22, 2015 17.16 0 0 Dec 21, 2015 17.16 0.02 0.11668611435239207 Dec 18, 2015 17.14 0.02 0.11682242990654206 Dec 17, 2015 17.12 0 0 Dec 16, 2015 17.12 -0.02 -0.11668611435239207 Dec 15, 2015 17.14 -0.05 -0.29086678301337987 Dec 14, 2015 17.19 0.05 0.29171528588098017 Dec 11, 2015 17.14 -0.05 -0.29086678301337987 Dec 10, 2015 17.19 0.01 0.05820721769499418 Dec 9, 2015 17.18 -0.02 -0.11627906976744186 Dec 8, 2015 17.2 0.03 0.17472335468841002 Dec 7, 2015 17.17 0.05 0.29205607476635514 Dec 4, 2015 17.12 -0.1 -0.5807200929152149 Dec 3, 2015 17.22 0 0 Dec 2, 2015 17.22 0.05 0.29120559114735 Dec 1, 2015 17.17 0.01 0.05827505827505827 Nov 30, 2015 17.16 0.01 0.05830903790087463 Nov 27, 2015 17.15 0 0 Nov 26, 2015 17.15 0 0 Nov 25, 2015 17.15 -0.01 -0.05827505827505827 Nov 24, 2015 17.16 0 0 Nov 23, 2015 17.16 -0.02 -0.11641443538998836 Nov 20, 2015 17.18 0.01 0.05824111822947001 Nov 19, 2015 17.17 0 0 Nov 18, 2015 17.17 0 0 Nov 17, 2015 17.17 0.01 0.05827505827505827 Nov 16, 2015 17.16 0.03 0.17513134851138354 Nov 13, 2015 17.13 0 0 Nov 12, 2015 17.13 -0.02 -0.11661807580174927 Nov 11, 2015 17.15 0.01 0.058343057176196034 Nov 10, 2015 17.14 -0.02 -0.11655011655011654 Nov 9, 2015 17.16 -0.06 -0.34843205574912894 Nov 6, 2015 17.22 0.01 0.05810575246949448 Nov 5, 2015 17.21 -0.01 -0.05807200929152149 Nov 4, 2015 17.22 -0.02 -0.11600928074245939 Nov 3, 2015 17.24 0 0 Nov 2, 2015 17.24 0.03 0.17431725740848344 Oct 30, 2015 17.21 -0.04 -0.2318840579710145 Oct 29, 2015 17.25 -0.04 -0.2313475997686524 Oct 28, 2015 17.29 0.02 0.11580775911986103 Oct 27, 2015 17.27 0 0 Oct 26, 2015 17.27 -0.02 -0.1156737998843262 Oct 23, 2015 17.29 0.02 0.11580775911986103 Oct 22, 2015 17.27 0.01 0.05793742757821553 Oct 21, 2015 17.26 -0.02 -0.11574074074074074 Oct 20, 2015 17.28 0 0 Oct 19, 2015 17.28 0 0 Oct 16, 2015 17.28 -0.01 -0.0578368999421631 Oct 15, 2015 17.29 0.05 0.2900232018561485 Oct 14, 2015 17.24 -0.01 -0.057971014492753624 Oct 13, 2015 17.25 0.02 0.11607661056297155 Oct 12, 2015 17.23 0 0 Oct 9, 2015 17.23 -0.04 -0.23161551823972207 Oct 8, 2015 17.27 -0.01 -0.05787037037037037 Oct 7, 2015 17.28 0.01 0.05790387955993052 Oct 6, 2015 17.27 -0.02 -0.1156737998843262 Oct 5, 2015 17.29 0.04 0.2318840579710145 Oct 2, 2015 17.25 0.02 0.11607661056297155 Oct 1, 2015 17.23 0.01 0.05807200929152149 Sep 30, 2015 17.22 0.02 0.11627906976744186 Sep 29, 2015 17.2 0.02 0.11641443538998836 Sep 28, 2015 17.18 -0.02 -0.11627906976744186 Sep 25, 2015 17.2 0.01 0.058173356602675974 Sep 24, 2015 17.19 -0.02 -0.11621150493898896 Sep 23, 2015 17.21 0.04 0.23296447291788003 Sep 22, 2015 17.17 -0.06 -0.3482298316889147 Sep 21, 2015 17.23 0.04 0.2326934264107039 Sep 18, 2015 17.19 0.07 0.4088785046728972 Sep 17, 2015 17.12 0 0 Sep 16, 2015 17.12 -0.05 -0.29120559114735 Sep 15, 2015 17.17 0 0 Sep 14, 2015 17.17 0.01 0.05827505827505827 Sep 11, 2015 17.16 -0.02 -0.11641443538998836 Sep 10, 2015 17.18 0.01 0.05824111822947001 Sep 9, 2015 17.17 -0.03 -0.1744186046511628 Sep 8, 2015 17.2 0 0 Sep 7, 2015 17.2 0.02 0.11641443538998836 Sep 4, 2015 17.18 0.02 0.11655011655011654 Sep 3, 2015 17.16 -0.02 -0.11641443538998836 Sep 2, 2015 17.18 0.02 0.11655011655011654 Sep 1, 2015 17.16 0 0 Aug 31, 2015 17.16 0 0 Aug 28, 2015 17.16 0 0 Aug 27, 2015 17.16 0 0 Aug 26, 2015 17.16 -0.06 -0.34843205574912894 Aug 25, 2015 17.22 0.02 0.11627906976744186 Aug 24, 2015 17.2 0.01 0.058173356602675974 Aug 21, 2015 17.19 0.02 0.11648223645894001 Aug 20, 2015 17.17 0.04 0.23350846468184472 Aug 19, 2015 17.13 -0.01 -0.058343057176196034 Aug 18, 2015 17.14 0.01 0.05837711617046118 Aug 17, 2015 17.13 -0.02 -0.11661807580174927 Aug 14, 2015 17.15 -0.04 -0.2326934264107039 Aug 13, 2015 17.19 0.01 0.05820721769499418 Aug 12, 2015 17.18 0.05 0.29188558085230587 Aug 11, 2015 17.13 -0.03 -0.17482517482517482 Aug 10, 2015 17.16 0 0 Aug 7, 2015 17.16 0.03 0.17513134851138354 Aug 6, 2015 17.13 -0.03 -0.17482517482517482 Aug 5, 2015 17.16 -0.05 -0.2905287623474724 Aug 4, 2015 17.21 0.04 0.23296447291788003 Aug 3, 2015 17.17 0.05 0.29205607476635514 Jul 31, 2015 17.12 0 0 Jul 30, 2015 17.12 -0.02 -0.11668611435239207 Jul 29, 2015 17.14 0 0 Jul 28, 2015 17.14 0.02 0.11682242990654206 Jul 27, 2015 17.12 -0.01 -0.05837711617046118 Jul 24, 2015 17.13 0.01 0.05841121495327103 Jul 23, 2015 17.12 0.01 0.058445353594389245 Jul 22, 2015 17.11 0.02 0.11702750146284377 Jul 21, 2015 17.09 -0.02 -0.11689070718877849 Jul 20, 2015 17.11 0.02 0.11702750146284377 Jul 17, 2015 17.09 0 0 Jul 16, 2015 17.09 0.02 0.11716461628588166 Jul 15, 2015 17.07 0.04 0.2348796241926013 Jul 14, 2015 17.03 -0.01 -0.05868544600938967 Jul 13, 2015 17.04 -0.06 -0.3508771929824561 Jul 10, 2015 17.1 -0.04 -0.23337222870478413 Jul 9, 2015 17.14 0 0 Jul 8, 2015 17.14 0.01 0.05837711617046118 Jul 7, 2015 17.13 0.05 0.2927400468384075 Jul 6, 2015 17.08 0.01 0.05858230814294083 Jul 3, 2015 17.07 0.02 0.11730205278592376 Jul 2, 2015 17.05 -0.06 -0.3506721215663355 Jul 1, 2015 17.11 0.03 0.1756440281030445 Jun 30, 2015 17.08 0.07 0.411522633744856 Jun 29, 2015 17.01 -0.05 -0.29308323563892147 Jun 26, 2015 17.06 -0.02 -0.117096018735363 Jun 25, 2015 17.08 0.02 0.11723329425556858 Jun 24, 2015 17.06 -0.09 -0.5247813411078717 Jun 22, 2015 17.15 0.05 0.29239766081871343 Jun 19, 2015 17.1 -0.01 -0.058445353594389245 Jun 18, 2015 17.11 0.02 0.11702750146284377 Jun 17, 2015 17.09 0.02 0.11716461628588166 Jun 16, 2015 17.07 0 0 Jun 15, 2015 17.07 -0.01 -0.0585480093676815 Jun 12, 2015 17.08 0.06 0.3525264394829612 Jun 11, 2015 17.02 -0.06 -0.351288056206089 Jun 10, 2015 17.08 -0.03 -0.17533606078316774 Jun 9, 2015 17.11 0.03 0.1756440281030445 Jun 8, 2015 17.08 -0.08 -0.4662004662004662 Jun 5, 2015 17.16 0.04 0.2336448598130841 Jun 4, 2015 17.12 -0.07 -0.4072134962187318 Jun 3, 2015 17.19 -0.04 -0.2321532211259431 Jun 2, 2015 17.23 -0.02 -0.11594202898550725 Jun 1, 2015 17.25 0.01 0.058004640371229696 May 29, 2015 17.24 0 0 May 28, 2015 17.24 0.01 0.05803830528148578 May 27, 2015 17.23 0.03 0.1744186046511628 May 26, 2015 17.2 -0.03 -0.17411491584445735 May 22, 2015 17.23 0.03 0.1744186046511628 May 21, 2015 17.2 0.01 0.058173356602675974 May 20, 2015 17.19 -0.03 -0.17421602787456447 May 19, 2015 17.22 -0.04 -0.23174971031286212 May 18, 2015 17.26 0.04 0.23228803716608595 May 15, 2015 17.22 0.02 0.11627906976744186 May 13, 2015 17.2 0 0 May 12, 2015 17.2 -0.09 -0.5205320994794679 May 11, 2015 17.29 0.03 0.17381228273464658 May 8, 2015 17.26 0.03 0.17411491584445735 May 7, 2015 17.23 -0.02 -0.11594202898550725 May 6, 2015 17.25 -0.02 -0.11580775911986103 May 5, 2015 17.27 -0.01 -0.05787037037037037 May 4, 2015 17.28 -0.01 -0.0578368999421631 Apr 30, 2015 17.29 -0.01 -0.057803468208092484 Apr 29, 2015 17.3 -0.03 -0.17311021350259664 Apr 28, 2015 17.33 0 0 Apr 27, 2015 17.33 0.02 0.11554015020219527 Apr 24, 2015 17.31 0 0 Apr 23, 2015 17.31 -0.01 -0.057736720554272515 Apr 22, 2015 17.32 0 0 Apr 21, 2015 17.32 -0.01 -0.05770340450086555 Apr 20, 2015 17.33 0 0 Apr 17, 2015 17.33 0.01 0.057736720554272515 Apr 16, 2015 17.32 -0.02 -0.11534025374855825 Apr 15, 2015 17.34 0.01 0.05770340450086555 Apr 14, 2015 17.33 0.01 0.057736720554272515 Apr 13, 2015 17.32 0.01 0.057770075101097634 Apr 10, 2015 17.31 -0.02 -0.1154068090017311 Apr 9, 2015 17.33 0 0 Apr 8, 2015 17.33 0 0 Apr 7, 2015 17.33 0 0 Apr 2, 2015 17.33 0.05 0.28935185185185186 Apr 1, 2015 17.28 0.02 0.11587485515643106 Mar 31, 2015 17.26 0 0 Mar 30, 2015 17.26 0.02 0.11600928074245939 Mar 27, 2015 17.24 -0.03 -0.17371163867979156 Mar 26, 2015 17.27 -0.02 -0.1156737998843262 Mar 25, 2015 17.29 0.02 0.11580775911986103 Mar 24, 2015 17.27 0.01 0.05793742757821553 Mar 23, 2015 17.26 0.02 0.11600928074245939 Mar 20, 2015 17.24 -0.01 -0.057971014492753624 Mar 19, 2015 17.25 0.04 0.23242300987797793 Mar 18, 2015 17.21 0.01 0.05813953488372093 Mar 17, 2015 17.2 0.01 0.058173356602675974 Mar 16, 2015 17.19 -0.01 -0.05813953488372093 Mar 13, 2015 17.2 0 0 Mar 12, 2015 17.2 0.01 0.058173356602675974 Mar 11, 2015 17.19 0.02 0.11648223645894001 Mar 10, 2015 17.17 0.01 0.05827505827505827 Mar 9, 2015 17.16 -0.07 -0.4062681369704005 Mar 6, 2015 17.23 0.01 0.05807200929152149 Mar 5, 2015 17.22 0.01 0.05810575246949448 Mar 4, 2015 17.21 -0.02 -0.11607661056297155 Mar 3, 2015 17.23 -0.02 -0.11594202898550725 Mar 2, 2015 17.25 0.03 0.17421602787456447 Feb 27, 2015 17.22 -0.02 -0.11600928074245939 Feb 26, 2015 17.24 0.01 0.05803830528148578 Feb 25, 2015 17.23 0.03 0.1744186046511628 Feb 24, 2015 17.2 0.02 0.11641443538998836 Feb 23, 2015 17.18 -0.01 -0.058173356602675974 Feb 20, 2015 17.19 -0.02 -0.11621150493898896 Feb 19, 2015 17.21 0.03 0.17462165308498254 Feb 18, 2015 17.18 -0.06 -0.3480278422273782 Feb 17, 2015 17.24 0 0 Feb 16, 2015 17.24 0 0 Feb 13, 2015 17.24 0.01 0.05803830528148578 Feb 12, 2015 17.23 0 0 Feb 11, 2015 17.23 -0.02 -0.11594202898550725 Feb 10, 2015 17.25 0 0 Feb 9, 2015 17.25 -0.05 -0.28901734104046245 Feb 6, 2015 17.3 0.03 0.17371163867979156 Feb 5, 2015 17.27 -0.01 -0.05787037037037037 Feb 4, 2015 17.28 -0.03 -0.1733102253032929 Feb 3, 2015 17.31 0.02 0.1156737998843262 Feb 2, 2015 17.29 0.05 0.2900232018561485 Jan 30, 2015 17.24 -0.01 -0.057971014492753624 Jan 29, 2015 17.25 0.02 0.11607661056297155 Jan 28, 2015 17.23 0.01 0.05807200929152149 Jan 27, 2015 17.22 -0.02 -0.11600928074245939 Jan 26, 2015 17.24 0.03 0.17431725740848344 Jan 23, 2015 17.21 0.01 0.05813953488372093 Jan 22, 2015 17.2 -0.01 -0.05810575246949448 Jan 21, 2015 17.21 -0.02 -0.11607661056297155 Jan 20, 2015 17.23 0.01 0.05807200929152149 Jan 19, 2015 17.22 -0.02 -0.11600928074245939 Jan 16, 2015 17.24 0.01 0.05803830528148578 Jan 15, 2015 17.23 0.03 0.1744186046511628 Jan 14, 2015 17.2 0 0 Jan 13, 2015 17.2 0 0 Jan 12, 2015 17.2 0.01 0.058173356602675974 Jan 9, 2015 17.19 -0.02 -0.11621150493898896 Jan 8, 2015 17.21 -0.04 -0.2318840579710145 Jan 7, 2015 17.25 0.04 0.23242300987797793 Jan 6, 2015 17.21 0.03 0.17462165308498254 Jan 5, 2015 17.18 0.05 0.29188558085230587 Jan 2, 2015 17.13 0.01 0.05841121495327103 Dec 31, 2014 17.12 0 0 Dec 30, 2014 17.12 0.02 0.11695906432748537 Dec 29, 2014 17.1 -- -- Dec 23, 2014 17.13 0.01 0.05841121495327103 Dec 22, 2014 17.12 0 0 Dec 19, 2014 17.12 0 0 Dec 18, 2014 17.12 -0.02 -0.11668611435239207 Dec 17, 2014 17.14 0.02 0.11682242990654206 Dec 16, 2014 17.12 -0.03 -0.1749271137026239 Dec 15, 2014 17.15 0.03 0.17523364485981308 Dec 12, 2014 17.12 -0.01 -0.05837711617046118 Dec 11, 2014 17.13 0.01 0.05841121495327103 Dec 10, 2014 17.12 0.01 0.058445353594389245 Dec 9, 2014 17.11 0.02 0.11702750146284377 Dec 8, 2014 17.09 -0.04 -0.23350846468184472 Dec 5, 2014 17.13 0.02 0.11689070718877849 Dec 4, 2014 17.11 0 0 Dec 3, 2014 17.11 -0.04 -0.23323615160349853 Dec 2, 2014 17.15 0.02 0.11675423234092236 Dec 1, 2014 17.13 0.03 0.17543859649122806 Nov 28, 2014 17.1 0 0 Nov 27, 2014 17.1 -0.01 -0.058445353594389245 Nov 26, 2014 17.11 0.03 0.1756440281030445 Nov 25, 2014 17.08 0.01 0.05858230814294083 Nov 24, 2014 17.07 0.01 0.05861664712778429 Nov 21, 2014 17.06 0.02 0.11737089201877934 Nov 20, 2014 17.04 -0.02 -0.11723329425556858 Nov 19, 2014 17.06 0.02 0.11737089201877934 Nov 18, 2014 17.04 -0.01 -0.05865102639296188 Nov 17, 2014 17.05 0.02 0.11743981209630065 Nov 14, 2014 17.03 0.01 0.05875440658049354 Nov 13, 2014 17.02 0.01 0.058788947677836566 Nov 12, 2014 17.01 -0.01 -0.05875440658049354 Nov 11, 2014 17.02 -0.04 -0.23446658851113716 Nov 10, 2014 17.06 0.03 0.17615971814445097 Nov 7, 2014 17.03 -0.01 -0.05868544600938967 Nov 6, 2014 17.04 0 0 Nov 5, 2014 17.04 0 0 Nov 4, 2014 17.04 0 0 Nov 3, 2014 17.04 0 0 Oct 31, 2014 17.04 0.02 0.11750881316098707 Oct 30, 2014 17.02 -0.02 -0.11737089201877934 Oct 29, 2014 17.04 -0.02 -0.11723329425556858 Oct 28, 2014 17.06 0.01 0.05865102639296188 Oct 27, 2014 17.05 0.01 0.05868544600938967 Oct 24, 2014 17.04 -0.02 -0.11723329425556858 Oct 23, 2014 17.06 -0.01 -0.05858230814294083 Oct 22, 2014 17.07 -0.01 -0.0585480093676815 Oct 21, 2014 17.08 0.01 0.05858230814294083 Oct 20, 2014 17.07 0 0 Oct 17, 2014 17.07 -0.03 -0.17543859649122806 Oct 16, 2014 17.1 0.06 0.352112676056338 Oct 15, 2014 17.04 0.01 0.058719906048150326 Oct 14, 2014 17.03 0.03 0.17647058823529413 Oct 13, 2014 17 -0.01 -0.058788947677836566 Oct 10, 2014 17.01 -0.01 -0.05875440658049354 Oct 9, 2014 17.02 0.02 0.11764705882352941 Oct 8, 2014 17 0.02 0.11778563015312132 Oct 7, 2014 16.98 0.02 0.1179245283018868 Oct 6, 2014 16.96 -0.01 -0.05892751915144372 Oct 3, 2014 16.97 -0.01 -0.05889281507656066 Oct 2, 2014 16.98 0.08 0.47337278106508873 Oct 1, 2014 16.9 -0.01 -0.05913660555884092 Sep 30, 2014 16.91 0.01 0.05917159763313609 Sep 29, 2014 16.9 -0.01 -0.05913660555884092 Sep 26, 2014 16.91 0.04 0.23710729104919975 Sep 25, 2014 16.87 -0.02 -0.11841326228537596 Sep 24, 2014 16.89 0.02 0.11855364552459988 Sep 23, 2014 16.87 0.01 0.05931198102016608 Sep 22, 2014 16.86 0.03 0.17825311942959002 Sep 19, 2014 16.83 -0.01 -0.05938242280285035 Sep 18, 2014 16.84 0 0 Sep 17, 2014 16.84 0 0 Sep 16, 2014 16.84 0 0 Sep 15, 2014 16.84 -0.04 -0.23696682464454977 Sep 12, 2014 16.88 0 0 Sep 11, 2014 16.88 -0.03 -0.17740981667652278 Sep 10, 2014 16.91 -0.02 -0.11813349084465447 Sep 9, 2014 16.93 -0.01 -0.0590318772136954 Sep 8, 2014 16.94 0 0 Sep 5, 2014 16.94 -0.02 -0.1179245283018868 Sep 4, 2014 16.96 0.01 0.058997050147492625 Sep 3, 2014 16.95 -0.01 -0.0589622641509434 Sep 2, 2014 16.96 0 0 Sep 1, 2014 16.96 0.02 0.1180637544273908 Aug 29, 2014 16.94 0.01 0.05906674542232723 Aug 28, 2014 16.93 0.01 0.0591016548463357 Aug 27, 2014 16.92 0 0 Aug 26, 2014 16.92 0 0 Aug 25, 2014 16.92 0.01 0.05913660555884092 Aug 22, 2014 16.91 0.02 0.11841326228537596 Aug 21, 2014 16.89 0 0 Aug 20, 2014 16.89 -0.02 -0.11827321111768184 Aug 19, 2014 16.91 -0.03 -0.1770956316410862 Aug 18, 2014 16.94 0.04 0.23668639053254437 Aug 14, 2014 16.9 0.03 0.17783046828689983 Aug 13, 2014 16.87 0 0 Aug 12, 2014 16.87 -0.03 -0.17751479289940827 Aug 11, 2014 16.9 0 0 Aug 8, 2014 16.9 0.03 0.17783046828689983 Aug 7, 2014 16.87 -0.01 -0.05924170616113744 Aug 6, 2014 16.88 0 0 Aug 5, 2014 16.88 0.02 0.11862396204033215 Aug 4, 2014 16.86 0.05 0.297441998810232 Aug 1, 2014 16.81 0.01 0.05952380952380952 Jul 31, 2014 16.8 -0.06 -0.35587188612099646 Jul 30, 2014 16.86 0.03 0.17825311942959002 Jul 29, 2014 16.83 -0.01 -0.05938242280285035 Jul 28, 2014 16.84 0.03 0.17846519928613921 Jul 25, 2014 16.81 -0.04 -0.23738872403560832 Jul 24, 2014 16.85 -0.01 -0.05931198102016608 Jul 23, 2014 16.86 0.01 0.05934718100890208 Jul 22, 2014 16.85 0 0 Jul 21, 2014 16.85 0.01 0.05938242280285035 Jul 18, 2014 16.84 0.03 0.17846519928613921 Jul 17, 2014 16.81 -0.01 -0.059453032104637336 Jul 16, 2014 16.82 -0.01 -0.059417706476530004 Jul 15, 2014 16.83 -0.03 -0.17793594306049823 Jul 14, 2014 16.86 0.01 0.05934718100890208 Jul 11, 2014 16.85 0.01 0.05938242280285035 Jul 10, 2014 16.84 -0.01 -0.05934718100890208 Jul 9, 2014 16.85 0.03 0.178359096313912 Jul 8, 2014 16.82 0 0 Jul 7, 2014 16.82 0.01 0.0594883997620464 Jul 4, 2014 16.81 -0.03 -0.17814726840855108 Jul 3, 2014 16.84 -0.03 -0.17783046828689983 Jul 2, 2014 16.87 -0.03 -0.17751479289940827 Jul 1, 2014 16.9 0.02 0.11848341232227488 Jun 30, 2014 16.88 0 0 Jun 27, 2014 16.88 0.03 0.17804154302670624 Jun 26, 2014 16.85 0.01 0.05938242280285035 Jun 25, 2014 16.84 0.01 0.059417706476530004 Jun 24, 2014 16.83 0.01 0.059453032104637336 Jun 20, 2014 16.82 0.03 0.1786777843954735 Jun 19, 2014 16.79 0.03 0.17899761336515513 Jun 18, 2014 16.76 -0.05 -0.297441998810232 Jun 17, 2014 16.81 0.02 0.11911852293031566 Jun 16, 2014 16.79 -0.02 -0.1189767995240928 Jun 13, 2014 16.81 0.04 0.2385211687537269 Jun 12, 2014 16.77 0 0 Jun 11, 2014 16.77 -0.04 -0.2379535990481856 Jun 10, 2014 16.81 -0.02 -0.11883541295306001 Jun 6, 2014 16.83 0.03 0.17857142857142858 Jun 4, 2014 16.8 -0.04 -0.2375296912114014 Jun 3, 2014 16.84 -0.04 -0.23696682464454977 Jun 2, 2014 16.88 0.01 0.05927682276229994 May 30, 2014 16.87 0.03 0.17814726840855108 May 28, 2014 16.84 0.03 0.17846519928613921 May 27, 2014 16.81 0 0 May 26, 2014 16.81 0.01 0.05952380952380952 May 23, 2014 16.8 -0.01 -0.0594883997620464 May 22, 2014 16.81 0 0 May 21, 2014 16.81 0.04 0.2385211687537269 May 20, 2014 16.77 -0.02 -0.11911852293031566 May 19, 2014 16.79 -0.02 -0.1189767995240928 May 16, 2014 16.81 0.01 0.05952380952380952 May 15, 2014 16.8 0.06 0.35842293906810035 May 14, 2014 16.74 0.02 0.11961722488038277 May 13, 2014 16.72 -0.03 -0.1791044776119403 May 12, 2014 16.75 -0.05 -0.2976190476190476 May 9, 2014 16.8 0.01 0.05955926146515783 May 8, 2014 16.79 0.03 0.17899761336515513 May 7, 2014 16.76 0.03 0.17931858936043035 May 6, 2014 16.73 -0.01 -0.05973715651135006 May 5, 2014 16.74 0 0 May 2, 2014 16.74 0.12 0.7220216606498195 Apr 30, 2014 16.62 -0.03 -0.18018018018018017 Apr 29, 2014 16.65 0.01 0.06009615384615385 Apr 28, 2014 16.64 0.02 0.12033694344163658 Apr 25, 2014 16.62 0 0 Apr 24, 2014 16.62 0.05 0.30175015087507545 Apr 23, 2014 16.57 0.01 0.06038647342995169 Apr 22, 2014 16.56 -0.06 -0.36101083032490977 Apr 17, 2014 16.62 -0.01 -0.06013229104028864 Apr 16, 2014 16.63 0 0 Apr 15, 2014 16.63 -0.02 -0.12012012012012012 Apr 14, 2014 16.65 -0.01 -0.060024009603841535 Apr 11, 2014 16.66 0.07 0.4219409282700422 Apr 10, 2014 16.59 -0.02 -0.12040939193257075 Apr 9, 2014 16.61 0.02 0.12055455093429777 Apr 8, 2014 16.59 0.03 0.18115942028985507 Apr 7, 2014 16.56 0.06 0.36363636363636365 Apr 4, 2014 16.5 0.02 0.12135922330097088 Apr 3, 2014 16.48 -0.03 -0.18170805572380375 Apr 2, 2014 16.51 0 0 Apr 1, 2014 16.51 -0.01 -0.06053268765133172 Mar 31, 2014 16.52 -0.03 -0.18126888217522658 Mar 28, 2014 16.55 0.02 0.12099213551119177 Mar 27, 2014 16.53 0.03 0.18181818181818182 Mar 26, 2014 16.5 0 0 Mar 25, 2014 16.5 0 0 Mar 24, 2014 16.5 0.04 0.24301336573511542 Mar 21, 2014 16.46 -0.03 -0.18192844147968465 Mar 20, 2014 16.49 -0.07 -0.4227053140096618 Mar 19, 2014 16.56 0.03 0.18148820326678766 Mar 18, 2014 16.53 -0.06 -0.3616636528028933 Mar 17, 2014 16.59 -0.01 -0.060240963855421686 Mar 14, 2014 16.6 0.06 0.36275695284159615 Mar 13, 2014 16.54 0.04 0.24242424242424243 Mar 12, 2014 16.5 -0.02 -0.12106537530266344 Mar 11, 2014 16.52 0.01 0.06056935190793458 Mar 10, 2014 16.51 -0.04 -0.24169184290030213 Mar 7, 2014 16.55 -0.01 -0.06038647342995169 Mar 6, 2014 16.56 0 0 Mar 5, 2014 16.56 -0.07 -0.42092603728202044 Mar 4, 2014 16.63 0.04 0.24110910186859555 Mar 3, 2014 16.59 -0.02 -0.12040939193257075 Feb 28, 2014 16.61 0.04 0.24140012070006034 Feb 27, 2014 16.57 0.02 0.12084592145015106 Feb 26, 2014 16.55 0.05 0.30303030303030304 Feb 25, 2014 16.5 -0.01 -0.06056935190793458 Feb 24, 2014 16.51 0.02 0.1212856276531231 Feb 21, 2014 16.49 -0.02 -0.12113870381586916 Feb 20, 2014 16.51 -0.01 -0.06053268765133172 Feb 19, 2014 16.52 0.02 0.12121212121212122 Feb 18, 2014 16.5 -0.01 -0.06056935190793458 Feb 17, 2014 16.51 -0.02 -0.12099213551119177 Feb 14, 2014 16.53 0.04 0.2425712553062462 Feb 13, 2014 16.49 -0.06 -0.36253776435045315 Feb 12, 2014 16.55 -0.06 -0.3612281757977122 Feb 11, 2014 16.61 0 0 Feb 10, 2014 16.61 0.05 0.30193236714975846 Feb 7, 2014 16.56 -0.01 -0.060350030175015085 Feb 6, 2014 16.57 -0.03 -0.18072289156626506 Feb 5, 2014 16.6 -0.04 -0.2403846153846154 Feb 4, 2014 16.64 0.08 0.4830917874396135 Feb 3, 2014 16.56 0.03 0.18148820326678766 Jan 31, 2014 16.53 -0.02 -0.12084592145015106 Jan 30, 2014 16.55 0.06 0.3638568829593693 Jan 29, 2014 16.49 0.01 0.06067961165048544 Jan 28, 2014 16.48 -0.03 -0.18170805572380375 Jan 27, 2014 16.51 0.04 0.24286581663630843 Jan 24, 2014 16.47 0.05 0.30450669914738127 Jan 23, 2014 16.42 -0.04 -0.24301336573511542 Jan 22, 2014 16.46 0 0 Jan 21, 2014 16.46 0 0 Jan 20, 2014 16.46 0.03 0.18259281801582472 Jan 17, 2014 16.43 0.03 0.18292682926829268 Jan 16, 2014 16.4 -0.01 -0.06093845216331505 Jan 15, 2014 16.41 -0.06 -0.36429872495446264 Jan 14, 2014 16.47 0.05 0.30450669914738127 Jan 13, 2014 16.42 0.1 0.6127450980392157 Jan 10, 2014 16.32 0 0 Jan 9, 2014 16.32 -0.04 -0.24449877750611246 Jan 8, 2014 16.36 0.03 0.1837109614206981 Jan 7, 2014 16.33 0.03 0.18404907975460122 Jan 6, 2014 16.3 0 0 Jan 3, 2014 16.3 0.02 0.12285012285012285 Jan 2, 2014 16.28 -0.01 -0.061387354205033766 Dec 31, 2013 16.29 0.03 0.18450184501845018 Dec 30, 2013 16.26 0.01 0.06153846153846154 Dec 27, 2013 16.25 -0.08 -0.4898958971218616 Dec 23, 2013 16.33 0.04 0.24554941682013506 Dec 20, 2013 16.29 -0.03 -0.18382352941176472 Dec 19, 2013 16.32 -0.03 -0.1834862385321101 Dec 18, 2013 16.35 0.03 0.18382352941176472 Dec 17, 2013 16.32 0 0 Dec 16, 2013 16.32 0.01 0.061312078479460456 Dec 13, 2013 16.31 -0.02 -0.1224739742804654 Dec 12, 2013 16.33 -0.07 -0.4268292682926829 Dec 11, 2013 16.4 0.05 0.3058103975535168 Dec 10, 2013 16.35 0.03 0.18382352941176472 Dec 9, 2013 16.32 0.02 0.12269938650306748 Dec 6, 2013 16.3 0 0 Dec 5, 2013 16.3 -0.06 -0.36674816625916873 Dec 4, 2013 16.36 0 0 Dec 3, 2013 16.36 -0.04 -0.24390243902439024 Dec 2, 2013 16.4 0 0 Nov 29, 2013 16.4 0 0 Nov 28, 2013 16.4 -0.03 -0.18259281801582472 Nov 27, 2013 16.43 0.01 0.06090133982947625 Nov 26, 2013 16.42 -0.01 -0.06086427267194157 Nov 25, 2013 16.43 0.01 0.06090133982947625 Nov 22, 2013 16.42 0 0 Nov 21, 2013 16.42 -0.05 -0.3035822707953855 Nov 20, 2013 16.47 -0.03 -0.18181818181818182 Nov 19, 2013 16.5 0.04 0.24301336573511542 Nov 18, 2013 16.46 0.01 0.060790273556231005 Nov 15, 2013 16.45 0.05 0.3048780487804878 Nov 14, 2013 16.4 0.04 0.24449877750611246 Nov 13, 2013 16.36 -0.01 -0.06108735491753207 Nov 12, 2013 16.37 -0.02 -0.12202562538133008 Nov 11, 2013 16.39 -0.11 -0.6666666666666666 Nov 8, 2013 16.5 0.02 0.12135922330097088 Nov 7, 2013 16.48 0.02 0.12150668286755771 Nov 6, 2013 16.46 -0.06 -0.36319612590799033 Nov 5, 2013 16.52 0.02 0.12121212121212122 Nov 4, 2013 16.5 -0.03 -0.18148820326678766 Oct 31, 2013 16.53 -0.01 -0.060459492140266025 Oct 30, 2013 16.54 0 0 Oct 29, 2013 16.54 0 0 Oct 28, 2013 16.54 0.02 0.12106537530266344 Oct 25, 2013 16.52 -0.02 -0.12091898428053205 Oct 24, 2013 16.54 0.02 0.12106537530266344 Oct 23, 2013 16.52 0.08 0.48661800486618007 Oct 22, 2013 16.44 -0.03 -0.18214936247723132 Oct 21, 2013 16.47 0.01 0.060753341433778855 Oct 18, 2013 16.46 0.07 0.42708968883465526 Oct 17, 2013 16.39 0.04 0.24464831804281345 Oct 16, 2013 16.35 -0.02 -0.12217470983506414 Oct 15, 2013 16.37 -0.01 -0.06105006105006105 Oct 14, 2013 16.38 0 0 Oct 11, 2013 16.38 -0.02 -0.12195121951219512 Oct 10, 2013 16.4 -0.02 -0.1218026796589525 Oct 9, 2013 16.42 -0.01 -0.06086427267194157 Oct 8, 2013 16.43 0.01 0.06090133982947625 Oct 7, 2013 16.42 -0.03 -0.182370820668693 Oct 4, 2013 16.45 0.02 0.12172854534388314 Oct 3, 2013 16.43 0.01 0.06090133982947625 Oct 2, 2013 16.42 0 0 Oct 1, 2013 16.42 -0.01 -0.06086427267194157 Sep 30, 2013 16.43 0.03 0.18292682926829268 Sep 27, 2013 16.4 -0.02 -0.1218026796589525 Sep 26, 2013 16.42 0.03 0.18303843807199513 Sep 25, 2013 16.39 0.06 0.3674219228413962 Sep 24, 2013 16.33 0.02 0.12262415695892091 Sep 23, 2013 16.31 0 0 Sep 20, 2013 16.31 -0.02 -0.1224739742804654 Sep 19, 2013 16.33 0.15 0.927070457354759 Sep 18, 2013 16.18 0.01 0.06184291898577613 Sep 17, 2013 16.17 0.04 0.24798512089274644 Sep 16, 2013 16.13 0.02 0.12414649286157665 Sep 13, 2013 16.11 0.02 0.12430080795525171 Sep 12, 2013 16.09 0.03 0.18679950186799502 Sep 11, 2013 16.06 -0.06 -0.37220843672456577 Sep 10, 2013 16.12 0.08 0.49875311720698257 Sep 9, 2013 16.04 0.07 0.43832185347526614 Sep 6, 2013 15.97 -0.11 -0.6840796019900498 Sep 5, 2013 16.08 -0.04 -0.24813895781637718 Sep 4, 2013 16.12 -0.07 -0.4323656578134651 Sep 3, 2013 16.19 0 0 Sep 2, 2013 16.19 0.01 0.06180469715698393 Aug 30, 2013 16.18 0.03 0.18575851393188855 Aug 29, 2013 16.15 -0.05 -0.30864197530864196 Aug 28, 2013 16.2 0.06 0.37174721189591076 Aug 27, 2013 16.14 0.04 0.2484472049689441 Aug 26, 2013 16.1 0.06 0.3740648379052369 Aug 23, 2013 16.04 -0.01 -0.06230529595015576 Aug 22, 2013 16.05 -0.02 -0.12445550715619166 Aug 21, 2013 16.07 0.07 0.4375 Aug 20, 2013 16 -0.07 -0.4355942750466708 Aug 19, 2013 16.07 -0.07 -0.43370508054522927 Aug 16, 2013 16.14 -0.05 -0.30883261272390367 Aug 14, 2013 16.19 -0.09 -0.5528255528255528 Aug 13, 2013 16.28 0 0 Aug 12, 2013 16.28 -0.01 -0.061387354205033766 Aug 9, 2013 16.29 0.03 0.18450184501845018 Aug 8, 2013 16.26 0.02 0.12315270935960591 Aug 7, 2013 16.24 -0.01 -0.06153846153846154 Aug 6, 2013 16.25 -0.01 -0.06150061500615006 Aug 5, 2013 16.26 0.12 0.7434944237918215 Aug 2, 2013 16.14 -0.08 -0.4932182490752158 Aug 1, 2013 16.22 0.02 0.12345679012345678 Jul 31, 2013 16.2 -0.01 -0.061690314620604564 Jul 30, 2013 16.21 -0.01 -0.06165228113440197 Jul 29, 2013 16.22 0.04 0.24721878862793573 Jul 26, 2013 16.18 0 0 Jul 25, 2013 16.18 -0.06 -0.3694581280788177 Jul 24, 2013 16.24 -0.02 -0.12300123001230012 Jul 23, 2013 16.26 0.02 0.12315270935960591 Jul 22, 2013 16.24 0.05 0.30883261272390367 Jul 19, 2013 16.19 -0.03 -0.18495684340320592 Jul 18, 2013 16.22 0.03 0.1852995676343422 Jul 17, 2013 16.19 0.01 0.06180469715698393 Jul 16, 2013 16.18 0.06 0.37220843672456577 Jul 15, 2013 16.12 -0.03 -0.18575851393188855 Jul 12, 2013 16.15 0.1 0.6230529595015576 Jul 11, 2013 16.05 -0.1 -0.6191950464396285 Jul 10, 2013 16.15 0.06 0.3729024238657551 Jul 9, 2013 16.09 0.1 0.6253908692933083 Jul 8, 2013 15.99 -0.27 -1.6605166051660516 Jul 5, 2013 16.26 0.02 0.12315270935960591 Jul 4, 2013 16.24 -0.04 -0.2457002457002457 Jul 3, 2013 16.28 0 0 Jul 2, 2013 16.28 0.04 0.24630541871921183 Jul 1, 2013 16.24 0.01 0.061614294516327786 Jun 28, 2013 16.23 0.11 0.6823821339950372 Jun 27, 2013 16.12 0.04 0.24875621890547264 Jun 26, 2013 16.08 -0.02 -0.12422360248447205 Jun 25, 2013 16.1 -0.07 -0.4329004329004329 Jun 24, 2013 16.17 -0.1 -0.6146281499692686 Jun 21, 2013 16.27 -0.11 -0.6715506715506715 Jun 20, 2013 16.38 -0.07 -0.425531914893617 Jun 19, 2013 16.45 0.01 0.06082725060827251 Jun 18, 2013 16.44 -0.02 -0.12150668286755771 Jun 17, 2013 16.46 0.05 0.30469226081657524 Jun 14, 2013 16.41 0.04 0.24434941967012827 Jun 13, 2013 16.37 -0.04 -0.2437538086532602 Jun 12, 2013 16.41 -0.02 -0.12172854534388314 Jun 11, 2013 16.43 -0.01 -0.06082725060827251 Jun 10, 2013 16.44 -0.01 -0.060790273556231005 Jun 7, 2013 16.45 0.04 0.2437538086532602 Jun 6, 2013 16.41 0 0 Jun 5, 2013 16.41 -0.05 -0.3037667071688943 Jun 4, 2013 16.46 -0.01 -0.06071645415907711 Jun 3, 2013 16.47 -0.02 -0.1212856276531231 May 31, 2013 16.49 0.01 0.06067961165048544 May 30, 2013 16.48 0 0 May 29, 2013 16.48 -0.08 -0.4830917874396135 May 28, 2013 16.56 0 0 May 27, 2013 16.56 0.01 0.06042296072507553 May 24, 2013 16.55 -0.01 -0.06038647342995169 May 23, 2013 16.56 -0.05 -0.30102347983142685 May 22, 2013 16.61 0.02 0.12055455093429777 May 21, 2013 16.59 -0.08 -0.47990401919616077 May 17, 2013 16.67 0.06 0.3612281757977122 May 16, 2013 16.61 -0.02 -0.12026458208057728 May 15, 2013 16.63 -0.01 -0.06009615384615385 May 14, 2013 16.64 -0.02 -0.12004801920768307 May 13, 2013 16.66 -0.06 -0.3588516746411483 May 10, 2013 16.72 0 0 May 8, 2013 16.72 0 0 May 7, 2013 16.72 -0.01 -0.05977286312014345 May 6, 2013 16.73 -0.03 -0.17899761336515513 May 3, 2013 16.76 0 0 May 2, 2013 16.76 0.01 0.05970149253731343 Apr 30, 2013 16.75 0 0 Apr 29, 2013 16.75 0.02 0.1195457262402869 Apr 26, 2013 16.73 0 0 Apr 25, 2013 16.73 -0.01 -0.06 Apr 24, 2013 16.74 0.01 0.06 Apr 23, 2013 16.73 0 0 Apr 22, 2013 16.73 0 0 Apr 19, 2013 16.73 0.01 0.06 Apr 18, 2013 16.72 0 0 Apr 17, 2013 16.72 0 0 Apr 16, 2013 16.72 0.01 0.06 Apr 15, 2013 16.71 0.03 0.18 Apr 12, 2013 16.68 0.01 0.06 Apr 11, 2013 16.67 -0.03 -0.18 Apr 10, 2013 16.7 -0.02 -0.12 Apr 9, 2013 16.72 -0.03 -0.18 Apr 8, 2013 16.75 0.03 0.18 Apr 5, 2013 16.72 0.04 0.24 Apr 4, 2013 16.68 0.01 0.06 Apr 3, 2013 16.67 -0.01 -0.06 Apr 2, 2013 16.68 0.03 0.18 Mar 28, 2013 16.65 0.02 0.12 Mar 27, 2013 16.63 -0.02 -0.12 Mar 26, 2013 16.65 0.01 0.06 Mar 25, 2013 16.64 0.01 0.06 Mar 22, 2013 16.63 -0.01 -0.06 Mar 21, 2013 16.64 -0.03 -0.18 Mar 20, 2013 16.67 0.02 0.12 Mar 19, 2013 16.65 0.02 0.12 Mar 18, 2013 16.63 0.01 0.06 Mar 15, 2013 16.62 -0.01 -0.06 Mar 14, 2013 16.63 0.01 0.06 Mar 13, 2013 16.62 0.03 0.18 Mar 12, 2013 16.59 -0.03 -0.18 Mar 11, 2013 16.62 -0.03 -0.18 Mar 8, 2013 16.65 -0.01 -0.06 Mar 7, 2013 16.66 -0.01 -0.06 Mar 6, 2013 16.67 0 0 Mar 5, 2013 16.67 0 0 Mar 4, 2013 16.67 0.01 0.06 Mar 1, 2013 16.66 0.01 0.06 Feb 28, 2013 16.65 0 0 Feb 27, 2013 16.65 0.01 0.06 Feb 26, 2013 16.64 0.01 0.06 Feb 25, 2013 16.63 0.01 0.06 Feb 22, 2013 16.62 0 0 Feb 21, 2013 16.62 -0.01 -0.06 Feb 20, 2013 16.63 0.01 0.06 Feb 19, 2013 16.62 0 0 Feb 18, 2013 16.62 0.01 0.06 Feb 15, 2013 16.61 0.02 0.12 Feb 14, 2013 16.59 -0.01 -0.06 Feb 13, 2013 16.6 -0.01 -0.06 Feb 12, 2013 16.61 -0.02 -0.12 Feb 11, 2013 16.63 -0.02 -0.12 Feb 8, 2013 16.65 -0.01 -0.06 Feb 7, 2013 16.66 0.01 0.06 Feb 6, 2013 16.65 -0.02 -0.12 Feb 5, 2013 16.67 0.03 0.18 Feb 4, 2013 16.64 0.01 0.06 Feb 1, 2013 16.63 0.01 0.06 Jan 31, 2013 16.62 -0.01 -0.06 Jan 30, 2013 16.63 0 0 Jan 29, 2013 16.63 -0.01 -0.06 Jan 28, 2013 16.64 -0.03 -0.18 Jan 25, 2013 16.67 -0.01 -0.06 Jan 24, 2013 16.68 0.01 0.059988002399520096 Jan 23, 2013 16.67 0 0 Jan 22, 2013 16.67 0 0 Jan 21, 2013 16.67 0 0 Jan 18, 2013 16.67 -0.02 -0.11983223487118035 Jan 17, 2013 16.69 0.01 0.05995203836930456 Jan 16, 2013 16.68 0 0 Jan 15, 2013 16.68 0.01 0.059988002399520096 Jan 14, 2013 16.67 0 0 Jan 11, 2013 16.67 -0.05 -0.29904306220095694 Jan 10, 2013 16.72 0 0 Jan 9, 2013 16.72 0 0 Jan 8, 2013 16.72 0 0 Jan 7, 2013 16.72 0 0 Jan 4, 2013 16.72 -0.01 -0.05977286312014345 Jan 3, 2013 16.73 -0.01 -0.05973715651135006 Jan 2, 2013 16.74 0.01 0.05977286312014345 Dec 31, 2012 16.73 0.01 0.05980861244019139 Dec 28, 2012 16.72 0 0 Dec 27, 2012 16.72 -- -- Dec 21, 2012 16.7 0 0 Dec 20, 2012 16.7 0.02 0.11990407673860912 Dec 19, 2012 16.68 -0.02 -0.11976047904191617 Dec 18, 2012 16.7 -0.01 -0.059844404548174746 Dec 17, 2012 16.71 0.01 0.059880239520958084 Dec 14, 2012 16.7 0 0 Dec 13, 2012 16.7 -0.01 -0.059844404548174746 Dec 12, 2012 16.71 -0.03 -0.17921146953405018 Dec 11, 2012 16.74 0.03 0.17953321364452424 Dec 10, 2012 16.71 0 0 Dec 7, 2012 16.71 -0.01 -0.05980861244019139 Dec 6, 2012 16.72 0 0 Dec 5, 2012 16.72 0.01 0.06 Dec 4, 2012 16.71 0 0 Dec 3, 2012 16.71 0 0 Nov 30, 2012 16.71 0 0 Nov 29, 2012 16.71 0 0 Nov 28, 2012 16.71 0.01 0.06 Nov 27, 2012 16.7 0.01 0.06 Nov 26, 2012 16.69 0 0 Nov 23, 2012 16.69 0 0 Nov 22, 2012 16.69 0 0 Nov 21, 2012 16.69 -0.01 -0.06 Nov 20, 2012 16.7 0 0 Nov 19, 2012 16.7 0.03 0.18 Nov 16, 2012 16.67 0.01 0.06 Nov 15, 2012 16.66 -0.01 -0.06 Nov 14, 2012 16.67 -0.03 -0.18 Nov 13, 2012 16.7 0 0 Nov 12, 2012 16.7 -0.05 -0.3 Nov 9, 2012 16.75 0 0 Nov 8, 2012 16.75 0.01 0.06 Nov 7, 2012 16.74 -0.03 -0.18 Nov 6, 2012 16.77 0.01 0.06 Nov 5, 2012 16.76 0.02 0.12 Nov 2, 2012 16.74 -0.01 -0.06 Oct 31, 2012 16.75 0.01 0.06 Oct 29, 2012 16.74 0.02 0.12 Oct 26, 2012 16.72 -0.03 -0.18 Oct 25, 2012 16.75 0.01 0.06 Oct 24, 2012 16.74 0 0 Oct 23, 2012 16.74 0 0 Oct 22, 2012 16.74 0.03 0.18 Oct 19, 2012 16.71 -0.02 -0.12 Oct 18, 2012 16.73 -0.02 -0.12 Oct 17, 2012 16.75 0 0 Oct 16, 2012 16.75 -0.01 -0.06 Oct 15, 2012 16.76 0 0 Oct 12, 2012 16.76 0.01 0.06 Oct 11, 2012 16.75 0 0 Oct 10, 2012 16.75 -0.03 -0.18 Oct 9, 2012 16.78 0 0 Oct 8, 2012 16.78 -0.01 -0.06 Oct 5, 2012 16.79 -0.01 -0.06 Oct 4, 2012 16.8 0 0 Oct 3, 2012 16.8 0 0 Oct 2, 2012 16.8 0.01 0.06 Oct 1, 2012 16.79 -0.02 -0.12 Sep 28, 2012 16.81 0 0 Sep 27, 2012 16.81 -0.01 -0.06 Sep 26, 2012 16.82 0.02 0.12 Sep 25, 2012 16.8 0.01 0.06 Sep 24, 2012 16.79 0.02 0.12 Sep 21, 2012 16.77 0.02 0.12 Sep 20, 2012 16.75 0 0 Sep 19, 2012 16.75 -0.01 -0.06 Sep 18, 2012 16.76 0.01 0.06 Sep 17, 2012 16.75 0 0 Sep 14, 2012 16.75 0.05 0.3 Sep 13, 2012 16.7 -0.04 -0.24 Sep 12, 2012 16.74 0.01 0.06 Sep 11, 2012 16.73 -- -- Sep 10, 2012 16.74 -- -- Sep 7, 2012 16.72 -- -- Sep 6, 2012 16.74 -- -- Sep 5, 2012 16.73 -- -- Sep 4, 2012 16.73 -- -- Sep 3, 2012 16.72 -- -- Aug 31, 2012 16.7 0.01 0.06 Aug 30, 2012 16.69 -- -- Aug 29, 2012 16.7 -- -- Aug 28, 2012 16.69 -- -- Aug 27, 2012 16.69 -- -- Aug 24, 2012 16.69 -- -- Aug 23, 2012 16.67 -- -- Aug 22, 2012 16.64 -- -- Aug 21, 2012 16.64 -- -- Aug 20, 2012 16.64 -- -- Aug 17, 2012 16.63 -- -- Aug 16, 2012 16.64 -- -- Aug 14, 2012 16.67 -- -- Aug 13, 2012 16.68 -- -- Aug 10, 2012 16.68 -- -- Aug 9, 2012 16.7 -- -- Aug 8, 2012 16.7 -- -- Aug 7, 2012 16.71 -- -- Aug 6, 2012 16.71 -- -- Aug 3, 2012 16.71 -- -- Aug 2, 2012 16.7 -- -- Aug 1, 2012 16.71 -- -- Jul 31, 2012 16.7 0.01 0.06 Jul 30, 2012 16.69 -- -- Jul 27, 2012 16.71 -- -- Jul 26, 2012 16.7 -- -- Jul 25, 2012 16.7 -- -- Jul 24, 2012 16.7 -- -- Jul 23, 2012 16.69 -- -- Jul 20, 2012 16.68 -- -- Jul 19, 2012 16.67 -- -- Jul 18, 2012 16.66 -- -- Jul 17, 2012 16.67 -- -- Jul 16, 2012 16.65 -- -- Jul 13, 2012 16.66 -- -- Jul 12, 2012 16.66 -- -- Jul 11, 2012 16.64 -- -- Jul 10, 2012 16.64 -- -- Jul 9, 2012 16.63 -- -- Jul 6, 2012 16.61 -- -- Jul 5, 2012 16.6 -- -- Jul 4, 2012 16.6 -- -- Jul 3, 2012 16.61 -- -- Jul 2, 2012 16.59 -- -- Jun 29, 2012 16.6 0.02 0.12 Jun 28, 2012 16.58 -- -- Jun 27, 2012 16.58 -- -- Jun 26, 2012 16.59 -- -- Jun 25, 2012 16.57 -- -- Jun 22, 2012 16.58 -- -- Jun 21, 2012 16.56 -- -- Jun 20, 2012 16.57 -- -- Jun 19, 2012 16.56 -- -- Jun 18, 2012 16.56 -- -- Jun 15, 2012 16.55 -- -- Jun 14, 2012 16.56 -- -- Jun 13, 2012 16.55 -- -- Jun 12, 2012 16.55 -- -- Jun 11, 2012 16.55 -- -- Jun 8, 2012 16.54 -- -- Jun 7, 2012 16.53 -- -- Jun 6, 2012 16.52 -- -- Jun 5, 2012 16.52 -- -- Jun 4, 2012 16.54 -- -- Jun 1, 2012 16.51 -- -- May 31, 2012 16.53 0.02 0.12 May 30, 2012 16.51 -- -- May 29, 2012 16.52 -- -- May 25, 2012 16.53 -- -- May 24, 2012 16.54 -- -- May 23, 2012 16.53 -- -- May 22, 2012 16.54 -- -- May 21, 2012 16.54 -- -- May 18, 2012 16.54 -- -- May 16, 2012 16.53 -- -- May 15, 2012 16.53 -- -- May 14, 2012 16.52 -- -- May 11, 2012 16.52 -- -- May 10, 2012 16.53 -- -- May 9, 2012 16.56 -- -- May 8, 2012 16.55 -- -- May 7, 2012 16.55 -- -- May 4, 2012 16.55 -- -- May 3, 2012 16.54 -- -- May 2, 2012 16.53 -- -- Apr 30, 2012 16.52 0 0 Apr 27, 2012 16.52 -- -- Apr 26, 2012 16.5 -- -- Apr 25, 2012 16.52 -- -- Apr 24, 2012 16.53 -- -- Apr 23, 2012 16.51 -- -- Apr 20, 2012 16.52 -- -- Apr 19, 2012 16.51 -- -- Apr 18, 2012 16.5 -- -- Apr 17, 2012 16.51 -- -- Apr 16, 2012 16.5 -- -- Apr 13, 2012 16.49 -- -- Apr 12, 2012 16.49 -- -- Apr 11, 2012 16.51 -- -- Apr 10, 2012 16.51 -- -- Apr 5, 2012 16.42 -- -- Apr 4, 2012 16.4 -- -- Apr 3, 2012 16.44 -- -- Apr 2, 2012 16.42 -- -- Mar 30, 2012 16.43 0.02 0.12 Mar 29, 2012 16.41 -- -- Mar 28, 2012 16.41 -- -- Mar 27, 2012 16.39 -- -- Mar 26, 2012 16.39 -- -- Mar 23, 2012 16.38 -- -- Mar 22, 2012 16.38 -- -- Mar 21, 2012 16.35 -- -- Mar 20, 2012 16.35 -- -- Mar 19, 2012 16.38 -- -- Mar 16, 2012 16.37 -- -- Mar 15, 2012 16.35 -- -- Mar 14, 2012 16.4 -- -- Mar 13, 2012 16.43 -- -- Mar 12, 2012 16.42 -- -- Mar 9, 2012 16.41 -- -- Mar 8, 2012 16.4 -- -- Mar 7, 2012 16.41 -- -- Mar 6, 2012 16.4 -- -- Mar 5, 2012 16.4 -- -- Mar 2, 2012 16.39 -- -- Mar 1, 2012 16.39 -- -- Feb 29, 2012 16.41 0.01 0.06 Feb 28, 2012 16.4 -- -- Feb 27, 2012 16.39 -- -- Feb 24, 2012 16.4 -- -- Feb 23, 2012 16.4 -- -- Feb 22, 2012 16.38 -- -- Feb 21, 2012 16.38 -- -- Feb 20, 2012 16.38 -- -- Feb 17, 2012 16.39 -- -- Feb 16, 2012 16.4 -- -- Feb 15, 2012 16.39 -- -- Feb 14, 2012 16.38 -- -- Feb 13, 2012 16.38 -- -- Feb 10, 2012 16.36 -- -- Feb 9, 2012 16.38 -- -- Feb 8, 2012 16.37 -- -- Feb 7, 2012 16.38 -- -- Feb 6, 2012 16.37 -- -- Feb 3, 2012 16.38 -- -- Feb 2, 2012 16.36 -- -- Feb 1, 2012 16.36 -- -- Jan 31, 2012 16.36 0 0 Jan 30, 2012 16.36 -- -- Jan 27, 2012 16.36 -- -- Jan 26, 2012 16.33 -- -- Jan 25, 2012 16.32 -- -- Jan 24, 2012 16.32 -- -- Jan 23, 2012 16.32 -- -- Jan 20, 2012 16.31 -- -- Jan 19, 2012 16.32 -- -- Jan 18, 2012 16.33 -- -- Jan 17, 2012 16.33 -- -- Jan 16, 2012 16.33 -- -- Jan 13, 2012 16.32 -- -- Jan 12, 2012 16.32 -- -- Jan 11, 2012 16.31 -- -- Jan 10, 2012 16.31 -- -- Jan 9, 2012 16.29 -- -- Jan 6, 2012 16.28 -- -- Jan 5, 2012 16.29 -- -- Jan 4, 2012 16.29 -- -- Jan 3, 2012 16.29 -- -- Jan 2, 2012 16.28 -- -- Dec 30, 2011 16.26 0.01 0.06 Dec 29, 2011 16.25 -- -- Dec 28, 2011 16.23 -- -- Dec 27, 2011 16.23 -- -- Dec 23, 2011 16.25 -- -- Dec 22, 2011 16.23 -- -- Dec 21, 2011 16.24 -- -- Dec 20, 2011 16.24 -- -- Dec 19, 2011 16.25 -- -- Dec 16, 2011 16.25 -- -- Dec 15, 2011 16.26 -- -- Dec 14, 2011 16.25 -- -- Dec 13, 2011 16.24 -- -- Dec 12, 2011 16.23 -- -- Dec 9, 2011 16.26 -- -- Dec 8, 2011 16.24 -- -- Dec 7, 2011 16.2 -- -- Dec 6, 2011 16.2 -- -- Dec 5, 2011 16.2 -- -- Dec 2, 2011 16.18 -- -- Dec 1, 2011 16.2 -- -- Nov 30, 2011 16.18 0.01 0.06 Nov 29, 2011 16.17 -- -- Nov 28, 2011 16.15 -- -- Nov 25, 2011 16.15 -- -- Nov 24, 2011 16.14 -- -- Nov 23, 2011 16.15 -- -- Nov 22, 2011 16.16 -- -- Nov 21, 2011 16.15 -- -- Nov 18, 2011 16.17 -- -- Nov 17, 2011 16.17 -- -- Nov 16, 2011 16.14 -- -- Nov 15, 2011 16.13 -- -- Nov 14, 2011 16.15 -- -- Nov 11, 2011 16.15 -- -- Nov 10, 2011 16.19 -- -- Nov 9, 2011 16.17 -- -- Nov 8, 2011 16.19 -- -- Nov 7, 2011 16.2 -- -- Nov 4, 2011 16.18 -- -- Nov 3, 2011 16.2 -- -- Nov 2, 2011 16.2 -- -- Oct 31, 2011 16.14 0.05 0.31 Oct 28, 2011 16.09 -- -- Oct 27, 2011 16.1 -- -- Oct 26, 2011 16.1 -- -- Oct 25, 2011 16.06 -- -- Oct 24, 2011 16.08 -- -- Oct 21, 2011 16.08 -- -- Oct 20, 2011 16.1 -- -- Oct 19, 2011 16.09 -- -- Oct 18, 2011 16.09 -- -- Oct 17, 2011 16.07 -- -- Oct 14, 2011 16.09 -- -- Oct 13, 2011 16.07 -- -- Oct 12, 2011 16.09 -- -- Oct 11, 2011 16.1 -- -- Oct 10, 2011 16.09 -- -- Oct 7, 2011 16.13 -- -- Oct 6, 2011 16.16 -- -- Oct 5, 2011 16.19 -- -- Oct 4, 2011 16.21 -- -- Oct 3, 2011 16.19 -- -- Sep 30, 2011 16.18 0.01 0.06 Sep 29, 2011 16.17 -- -- Sep 28, 2011 16.16 -- -- Sep 27, 2011 16.2 -- -- Sep 26, 2011 16.23 -- -- Sep 23, 2011 16.27 -- -- Sep 22, 2011 16.23 -- -- Sep 21, 2011 16.22 -- -- Sep 20, 2011 16.23 -- -- Sep 19, 2011 16.2 -- -- Sep 16, 2011 16.2 -- -- Sep 15, 2011 16.22 -- -- Sep 14, 2011 16.21 -- -- Sep 13, 2011 16.21 -- -- Sep 12, 2011 16.23 -- -- Sep 9, 2011 16.2 -- -- Sep 8, 2011 16.2 -- -- Sep 7, 2011 16.21 -- -- Sep 6, 2011 16.21 -- -- Sep 5, 2011 16.21 -- -- Sep 2, 2011 16.2 -- -- Sep 1, 2011 16.16 -- -- Aug 31, 2011 16.17 0.05 0.31 Aug 30, 2011 16.12 -- -- Aug 29, 2011 16.14 -- -- Aug 26, 2011 16.11 -- -- Aug 25, 2011 16.11 -- -- Aug 24, 2011 16.15 -- -- Aug 23, 2011 16.19 -- -- Aug 22, 2011 16.22 -- -- Aug 19, 2011 16.25 -- -- Aug 18, 2011 16.24 -- -- Aug 17, 2011 16.25 -- -- Aug 16, 2011 16.23 -- -- Aug 12, 2011 16.19 -- -- Aug 11, 2011 16.21 -- -- Aug 10, 2011 16.08 -- -- Aug 9, 2011 16.05 -- -- Aug 8, 2011 16.03 -- -- Aug 5, 2011 16.09 -- -- Aug 4, 2011 16.05 -- -- Aug 3, 2011 16.03 -- -- Aug 2, 2011 15.99 -- -- Aug 1, 2011 15.96 -- -- Jul 29, 2011 15.9 0.02 0.13 Jul 28, 2011 15.88 -- -- Jul 27, 2011 15.91 -- -- Jul 26, 2011 15.9 -- -- Jul 25, 2011 15.92 -- -- Jul 22, 2011 15.89 -- -- Jul 21, 2011 15.9 -- -- Jul 20, 2011 15.91 -- -- Jul 19, 2011 15.9 -- -- Jul 18, 2011 15.91 -- -- Jul 15, 2011 15.91 -- -- Jul 14, 2011 15.92 -- -- Jul 13, 2011 15.91 -- -- Jul 12, 2011 15.9 -- -- Jul 11, 2011 15.89 -- -- Jul 8, 2011 15.83 -- -- Jul 7, 2011 15.87 -- -- Jul 6, 2011 15.87 -- -- Jul 5, 2011 15.85 -- -- Jul 4, 2011 15.85 -- -- Jul 1, 2011 15.86 -- -- Jun 30, 2011 15.88 -0.01 -0.06 Jun 29, 2011 15.89 -- -- Jun 28, 2011 15.91 -- -- Jun 27, 2011 15.93 -- -- Jun 24, 2011 15.95 -- -- Jun 22, 2011 15.89 -- -- Jun 21, 2011 15.89 -- -- Jun 20, 2011 15.88 -- -- Jun 17, 2011 15.91 -- -- Jun 16, 2011 15.89 -- -- Jun 15, 2011 15.87 -- -- Jun 14, 2011 15.91 -- -- Jun 10, 2011 15.9 -- -- Jun 9, 2011 15.94 -- -- Jun 8, 2011 15.92 -- -- Jun 7, 2011 15.92 -- -- Jun 6, 2011 15.91 -- -- Jun 3, 2011 15.89 -- -- Jun 1, 2011 15.87 -- -- May 31, 2011 15.86 0.01 0.06 May 30, 2011 15.85 -- -- May 27, 2011 15.87 -- -- May 26, 2011 15.84 -- -- May 25, 2011 15.84 -- -- May 24, 2011 15.83 -- -- May 23, 2011 15.82 -- -- May 20, 2011 15.81 -- -- May 19, 2011 15.82 -- -- May 18, 2011 15.83 -- -- May 17, 2011 15.82 -- -- May 16, 2011 15.8 -- -- May 13, 2011 15.79 -- -- May 12, 2011 15.79 -- -- May 11, 2011 15.78 -- -- May 10, 2011 15.81 -- -- May 9, 2011 15.78 -- -- May 6, 2011 15.78 -- -- May 5, 2011 15.74 -- -- May 4, 2011 15.74 -- -- May 3, 2011 15.72 -- -- May 2, 2011 15.73 -- -- Apr 29, 2011 15.71 0.05 0.32 Apr 28, 2011 15.66 -- -- Apr 27, 2011 15.69 -- -- Apr 26, 2011 15.67 -- -- Apr 21, 2011 15.64 -- -- Apr 20, 2011 15.66 -- -- Apr 19, 2011 15.64 -- -- Apr 18, 2011 15.61 -- -- Apr 15, 2011 15.54 -- -- Apr 14, 2011 15.54 -- -- Apr 13, 2011 15.53 -- -- Apr 12, 2011 15.5 -- -- Apr 11, 2011 15.5 -- -- Apr 8, 2011 15.5 -- -- Apr 7, 2011 15.49 -- -- Apr 6, 2011 15.5 -- -- Apr 5, 2011 15.54 -- -- Apr 4, 2011 15.54 -- -- Apr 1, 2011 15.55 -- -- Mar 31, 2011 15.54 0.03 0.19 Mar 30, 2011 15.51 -- -- Mar 29, 2011 15.53 -- -- Mar 28, 2011 15.53 -- -- Mar 25, 2011 15.55 -- -- Mar 24, 2011 15.55 -- -- Mar 23, 2011 15.53 -- -- Mar 22, 2011 15.57 -- -- Mar 21, 2011 15.61 -- -- Mar 18, 2011 15.6 -- -- Mar 17, 2011 15.64 -- -- Mar 16, 2011 15.59 -- -- Mar 15, 2011 15.57 -- -- Mar 14, 2011 15.57 -- -- Mar 11, 2011 15.56 -- -- Mar 10, 2011 15.54 -- -- Mar 9, 2011 15.5 -- -- Mar 8, 2011 15.53 -- -- Mar 7, 2011 15.53 -- -- Mar 4, 2011 15.45 -- -- Mar 3, 2011 15.51 -- -- Mar 2, 2011 15.53 -- -- Mar 1, 2011 15.54 -- -- Feb 28, 2011 15.51 0 0 Feb 25, 2011 15.51 -- -- Feb 24, 2011 15.47 -- -- Feb 23, 2011 15.48 -- -- Feb 22, 2011 15.43 -- -- Feb 21, 2011 15.43 -- -- Feb 18, 2011 15.45 -- -- Feb 17, 2011 15.41 -- -- Feb 16, 2011 15.42 -- -- Feb 15, 2011 15.41 -- -- Feb 14, 2011 15.37 -- -- Feb 11, 2011 15.32 -- -- Feb 10, 2011 15.35 -- -- Feb 9, 2011 15.32 -- -- Feb 8, 2011 15.38 -- -- Feb 7, 2011 15.38 -- -- Feb 4, 2011 15.42 -- -- Feb 3, 2011 15.46 -- -- Feb 2, 2011 15.48 -- -- Feb 1, 2011 15.51 -- -- Jan 31, 2011 15.52 0.01 0.06 Jan 28, 2011 15.51 -- -- Jan 27, 2011 15.48 -- -- Jan 26, 2011 15.53 -- -- Jan 25, 2011 15.5 -- -- Jan 24, 2011 15.5 -- -- Jan 21, 2011 15.48 -- -- Jan 20, 2011 15.54 -- -- Jan 19, 2011 15.52 -- -- Jan 18, 2011 15.53 -- -- Jan 17, 2011 15.53 -- -- Jan 14, 2011 15.54 -- -- Jan 13, 2011 15.5 -- -- Jan 12, 2011 15.51 -- -- Jan 11, 2011 15.53 -- -- Jan 10, 2011 15.52 -- -- Jan 7, 2011 15.47 -- -- Jan 6, 2011 15.44 -- -- Jan 5, 2011 15.5 -- -- Jan 4, 2011 15.51 -- -- Jan 3, 2011 15.53 -- -- Dec 31, 2010 15.47 -0.01 -0.06 Dec 30, 2010 15.48 -- -- Dec 29, 2010 15.39 -- -- Dec 28, 2010 15.46 -- -- Dec 27, 2010 15.46 -- -- Dec 23, 2010 15.47 -- -- Dec 22, 2010 15.46 -- -- Dec 21, 2010 15.43 -- -- Dec 20, 2010 15.43 -- -- Dec 17, 2010 15.3 -- -- Dec 16, 2010 15.3 -- -- Dec 15, 2010 15.36 -- -- Dec 14, 2010 15.44 -- -- Dec 13, 2010 15.44 -- -- Dec 10, 2010 15.47 -- -- Dec 9, 2010 15.45 -- -- Dec 8, 2010 15.48 -- -- Dec 7, 2010 15.58 -- -- Dec 6, 2010 15.53 -- -- Dec 3, 2010 15.52 -- -- Dec 2, 2010 15.53 -- -- Dec 1, 2010 15.61 -- -- Nov 30, 2010 15.63 0.01 0.06 Nov 29, 2010 15.62 -- -- Nov 26, 2010 15.61 -- -- Nov 25, 2010 15.61 -- -- Nov 24, 2010 15.69 -- -- Nov 23, 2010 15.66 -- -- Nov 22, 2010 15.64 -- -- Nov 19, 2010 15.62 -- -- Nov 18, 2010 15.62 -- -- Nov 17, 2010 15.58 -- -- Nov 16, 2010 15.57 -- -- Nov 15, 2010 15.61 -- -- Nov 12, 2010 15.65 -- -- Nov 11, 2010 15.64 -- -- Nov 10, 2010 15.65 -- -- Nov 9, 2010 15.68 -- -- Nov 8, 2010 15.69 -- -- Nov 5, 2010 15.71 -- -- Nov 4, 2010 15.68 -- -- Nov 3, 2010 15.66 -- -- Nov 2, 2010 15.63 -- -- Oct 29, 2010 15.61 0.01 0.06 Oct 28, 2010 15.6 -- -- Oct 27, 2010 15.61 -- -- Oct 26, 2010 15.61 -- -- Oct 25, 2010 15.62 -- -- Oct 22, 2010 15.63 -- -- Oct 21, 2010 15.64 -- -- Oct 20, 2010 15.62 -- -- Oct 19, 2010 15.59 -- -- Oct 18, 2010 15.56 -- -- Oct 15, 2010 15.57 -- -- Oct 14, 2010 15.59 -- -- Oct 13, 2010 15.55 -- -- Oct 12, 2010 15.53 -- -- Oct 11, 2010 15.54 -- -- Oct 8, 2010 15.52 -- -- Oct 7, 2010 15.48 -- -- Oct 6, 2010 15.46 -- -- Oct 5, 2010 15.46 -- -- Oct 4, 2010 15.44 -- -- Oct 1, 2010 15.43 -- -- Sep 30, 2010 15.42 -0.02 -0.13 Sep 29, 2010 15.44 -- -- Sep 28, 2010 15.43 -- -- Sep 27, 2010 15.41 -- -- Sep 24, 2010 15.43 -- -- Sep 23, 2010 15.44 -- -- Sep 22, 2010 15.45 -- -- Sep 21, 2010 15.44 -- -- Sep 20, 2010 15.42 -- -- Sep 17, 2010 15.44 -- -- Sep 16, 2010 15.44 -- -- Sep 15, 2010 15.47 -- -- Sep 14, 2010 15.46 -- -- Sep 13, 2010 15.42 -- -- Sep 10, 2010 15.41 -- -- Sep 9, 2010 15.45 -- -- Sep 8, 2010 15.47 -- -- Sep 7, 2010 15.43 -- -- Sep 6, 2010 15.44 -- -- Sep 3, 2010 15.45 -- -- Sep 2, 2010 15.45 -- -- Sep 1, 2010 15.46 -- -- Aug 31, 2010 15.43 0.04 0.26 Aug 30, 2010 15.39 -- -- Aug 27, 2010 15.43 -- -- Aug 26, 2010 15.4 -- -- Aug 25, 2010 15.39 -- -- Aug 24, 2010 15.38 -- -- Aug 23, 2010 15.37 -- -- Aug 20, 2010 15.39 -- -- Aug 19, 2010 15.37 -- -- Aug 18, 2010 15.39 -- -- Aug 17, 2010 15.42 -- -- Aug 16, 2010 15.41 -- -- Aug 13, 2010 15.38 -- -- Aug 12, 2010 15.43 -- -- Aug 11, 2010 15.44 -- -- Aug 10, 2010 15.43 -- -- Aug 9, 2010 15.44 -- -- Aug 6, 2010 15.42 -- -- Aug 5, 2010 15.43 -- -- Aug 4, 2010 15.43 -- -- Aug 3, 2010 15.41 -- -- Aug 2, 2010 15.43 -- -- Jul 30, 2010 15.42 0 0 Jul 29, 2010 15.42 -- -- Jul 28, 2010 15.42 -- -- Jul 27, 2010 15.41 -- -- Jul 26, 2010 15.39 -- -- Jul 23, 2010 15.39 -- -- Jul 22, 2010 15.39 -- -- Jul 21, 2010 15.39 -- -- Jul 20, 2010 15.37 -- -- Jul 19, 2010 15.38 -- -- Jul 16, 2010 15.38 -- -- Jul 15, 2010 15.37 -- -- Jul 14, 2010 15.34 -- -- Jul 13, 2010 15.35 -- -- Jul 12, 2010 15.33 -- -- Jul 9, 2010 15.32 -- -- Jul 8, 2010 15.32 -- -- Jul 7, 2010 15.33 -- -- Jul 6, 2010 15.31 -- -- Jul 5, 2010 15.31 -- -- Jul 2, 2010 15.31 -- -- Jul 1, 2010 15.31 -- -- Jun 30, 2010 15.32 -0.02 -0.13 Jun 29, 2010 15.34 -- -- Jun 28, 2010 15.31 -- -- Jun 25, 2010 15.29 -- -- Jun 24, 2010 15.31 -- -- Jun 22, 2010 15.28 -- -- Jun 21, 2010 15.28 -- -- Jun 18, 2010 15.28 -- -- Jun 17, 2010 15.25 -- -- Jun 16, 2010 15.24 -- -- Jun 15, 2010 15.25 -- -- Jun 14, 2010 15.25 -- -- Jun 11, 2010 15.22 -- -- Jun 10, 2010 15.26 -- -- Jun 9, 2010 15.25 -- -- Jun 8, 2010 15.23 -- -- Jun 7, 2010 15.23 -- -- Jun 4, 2010 15.18 -- -- Jun 3, 2010 15.18 -- -- Jun 2, 2010 15.16 -- -- Jun 1, 2010 15.15 -- -- May 31, 2010 15.15 0.01 0.07 May 28, 2010 15.14 -- -- May 27, 2010 15.17 -- -- May 26, 2010 15.18 -- -- May 25, 2010 15.17 -- -- May 21, 2010 15.17 -- -- May 20, 2010 15.14 -- -- May 19, 2010 15.13 -- -- May 18, 2010 15.12 -- -- May 17, 2010 15.12 -- -- May 14, 2010 15.08 -- -- May 12, 2010 15.05 -- -- May 11, 2010 15.04 -- -- May 10, 2010 14.97 -- -- May 7, 2010 15.05 -- -- May 6, 2010 15.01 -- -- May 5, 2010 14.99 -- -- May 4, 2010 14.96 -- -- May 3, 2010 14.96 -- -- Apr 30, 2010 14.95 0.02 0.13 Apr 29, 2010 14.93 -- -- Apr 28, 2010 14.97 -- -- Apr 27, 2010 14.93 -- -- Apr 26, 2010 14.92 -- -- Apr 23, 2010 14.93 -- -- Apr 22, 2010 14.94 -- -- Apr 21, 2010 14.92 -- -- Apr 20, 2010 14.92 -- -- Apr 19, 2010 14.93 -- -- Apr 16, 2010 14.9 -- -- Apr 15, 2010 14.9 -- -- Apr 14, 2010 14.93 -- -- Apr 13, 2010 14.92 -- -- Apr 12, 2010 14.87 -- -- Apr 9, 2010 14.86 -- -- Apr 8, 2010 14.86 -- -- Apr 7, 2010 14.8 -- -- Apr 6, 2010 14.78 -- -- Apr 1, 2010 14.88 -- -- Mar 31, 2010 14.88 -0.02 -0.13 Mar 30, 2010 14.9 -- -- Mar 29, 2010 14.9 -- -- Mar 26, 2010 14.87 -- -- Mar 25, 2010 14.91 -- -- Mar 24, 2010 14.96 -- -- Mar 23, 2010 14.96 -- -- Mar 22, 2010 14.92 -- -- Mar 19, 2010 14.93 -- -- Mar 18, 2010 14.95 -- -- Mar 17, 2010 14.93 -- -- Mar 16, 2010 14.93 -- -- Mar 15, 2010 14.91 -- -- Mar 12, 2010 14.91 -- -- Mar 11, 2010 14.89 -- -- Mar 10, 2010 14.89 -- -- Mar 9, 2010 14.86 -- -- Mar 8, 2010 14.87 -- -- Mar 5, 2010 14.89 -- -- Mar 4, 2010 14.88 -- -- Mar 3, 2010 14.87 -- -- Mar 2, 2010 14.84 -- -- Mar 1, 2010 14.84 -- -- Feb 26, 2010 14.82 0.01 0.07 Feb 25, 2010 14.81 -- -- Feb 24, 2010 14.81 -- -- Feb 23, 2010 14.79 -- -- Feb 22, 2010 14.77 -- -- Feb 19, 2010 14.78 -- -- Feb 18, 2010 14.81 -- -- Feb 17, 2010 14.84 -- -- Feb 16, 2010 14.82 -- -- Feb 15, 2010 14.81 -- -- Feb 12, 2010 14.81 -- -- Feb 11, 2010 14.82 -- -- Feb 10, 2010 14.85 -- -- Feb 9, 2010 14.86 -- -- Feb 8, 2010 14.88 -- -- Feb 5, 2010 14.85 -- -- Feb 4, 2010 14.82 -- -- Feb 3, 2010 14.83 -- -- Feb 2, 2010 14.81 -- -- Feb 1, 2010 14.82 -- -- Jan 29, 2010 14.79 -0.01 -0.07 Jan 28, 2010 14.8 -- -- Jan 27, 2010 14.81 -- -- Jan 26, 2010 14.8 -- -- Jan 25, 2010 14.81 -- -- Jan 22, 2010 14.81 -- -- Jan 21, 2010 14.8 -- -- Jan 20, 2010 14.78 -- -- Jan 19, 2010 14.79 -- -- Jan 18, 2010 14.79 -- -- Jan 15, 2010 14.76 -- -- Jan 14, 2010 14.74 -- -- Jan 13, 2010 14.76 -- -- Jan 12, 2010 14.71 -- -- Jan 11, 2010 14.69 -- -- Jan 8, 2010 14.68 -- -- Jan 7, 2010 14.69 -- -- Jan 6, 2010 14.7 -- -- Jan 5, 2010 14.64 -- -- Jan 4, 2010 14.62 -- -- Dec 31, 2009 14.65 0.02 0.14 Dec 30, 2009 14.63 -- -- Dec 29, 2009 14.62 -- -- Dec 28, 2009 14.64 -- -- Dec 23, 2009 14.67 -- -- Dec 22, 2009 14.71 -- -- Dec 21, 2009 14.76 -- -- Dec 18, 2009 14.78 -- -- Dec 17, 2009 14.73 -- -- Dec 16, 2009 14.72 -- -- Dec 15, 2009 14.74 -- -- Dec 14, 2009 14.76 -- -- Dec 11, 2009 14.77 -- -- Dec 10, 2009 14.79 -- -- Dec 9, 2009 14.8 -- -- Dec 8, 2009 14.79 -- -- Dec 7, 2009 14.75 -- -- Dec 4, 2009 14.77 -- -- Dec 3, 2009 14.79 -- -- Dec 2, 2009 14.8 -- -- Dec 1, 2009 14.83 -- -- Nov 30, 2009 14.82 0.02 0.14 Nov 27, 2009 14.8 -- -- Nov 26, 2009 14.81 -- -- Nov 25, 2009 14.8 -- -- Nov 24, 2009 14.78 -- -- Nov 23, 2009 14.76 -- -- Nov 20, 2009 14.75 -- -- Nov 19, 2009 14.74 -- -- Nov 18, 2009 14.76 -- -- Nov 17, 2009 14.78 -- -- Nov 16, 2009 14.76 -- -- Nov 13, 2009 14.73 -- -- Nov 12, 2009 14.7 -- -- Nov 11, 2009 14.71 -- -- Nov 10, 2009 14.69 -- -- Nov 9, 2009 14.67 -- -- Nov 6, 2009 14.65 -- -- Nov 5, 2009 14.63 -- -- Nov 4, 2009 14.63 -- -- Nov 3, 2009 14.64 -- -- Nov 2, 2009 14.66 -- -- Oct 30, 2009 14.63 -0.01 -0.07 Oct 29, 2009 14.64 -- -- Oct 28, 2009 14.61 -- -- Oct 27, 2009 14.58 -- -- Oct 26, 2009 14.6 -- -- Oct 23, 2009 14.62 -- -- Oct 22, 2009 14.6 -- -- Oct 21, 2009 14.62 -- -- Oct 20, 2009 14.61 -- -- Oct 19, 2009 14.61 -- -- Oct 16, 2009 14.62 -- -- Oct 15, 2009 14.62 -- -- Oct 14, 2009 14.64 -- -- Oct 13, 2009 14.6 -- -- Oct 12, 2009 14.6 -- -- Oct 9, 2009 14.64 -- -- Oct 8, 2009 14.64 -- -- Oct 7, 2009 14.61 -- -- Oct 6, 2009 14.61 -- -- Oct 5, 2009 14.6 -- -- Oct 2, 2009 14.6 -- -- Oct 1, 2009 14.57 -- -- Sep 30, 2009 14.58 0.01 0.07 Sep 29, 2009 14.57 -- -- Sep 28, 2009 14.55 -- -- Sep 25, 2009 14.54 -- -- Sep 24, 2009 14.52 -- -- Sep 23, 2009 14.51 -- -- Sep 22, 2009 14.5 -- -- Sep 21, 2009 14.51 -- -- Sep 18, 2009 14.53 -- -- Sep 17, 2009 14.5 -- -- Sep 16, 2009 14.49 -- -- Sep 15, 2009 14.5 -- -- Sep 14, 2009 14.51 -- -- Sep 11, 2009 14.52 -- -- Sep 10, 2009 14.49 -- -- Sep 9, 2009 14.48 -- -- Sep 8, 2009 14.47 -- -- Sep 7, 2009 14.47 -- -- Sep 4, 2009 14.49 -- -- Sep 3, 2009 14.5 -- -- Sep 2, 2009 14.46 -- -- Sep 1, 2009 14.46 -- -- Aug 31, 2009 14.43 0.02 0.14 Aug 28, 2009 14.41 -- -- Aug 27, 2009 14.42 -- -- Aug 26, 2009 14.41 -- -- Aug 25, 2009 14.4 -- -- Aug 24, 2009 14.39 -- -- Aug 21, 2009 14.42 -- -- Aug 20, 2009 14.4 -- -- Aug 19, 2009 14.38 -- -- Aug 18, 2009 14.41 -- -- Aug 17, 2009 14.39 -- -- Aug 14, 2009 14.36 -- -- Aug 13, 2009 14.32 -- -- Aug 12, 2009 14.31 -- -- Aug 11, 2009 14.29 -- -- Aug 10, 2009 14.24 -- -- Aug 7, 2009 14.27 -- -- Aug 6, 2009 14.27 -- -- Aug 5, 2009 14.3 -- -- Aug 4, 2009 14.31 -- -- Aug 3, 2009 14.35 -- -- Jul 31, 2009 14.3 0.01 0.07 Jul 30, 2009 14.29 -- -- Jul 29, 2009 14.29 -- -- Jul 28, 2009 14.27 -- -- Jul 27, 2009 14.27 -- -- Jul 24, 2009 14.26 -- -- Jul 23, 2009 14.32 -- -- Jul 22, 2009 14.34 -- -- Jul 21, 2009 14.27 -- -- Jul 20, 2009 14.24 -- -- Jul 17, 2009 14.27 -- -- Jul 16, 2009 14.22 -- -- Jul 15, 2009 14.3 -- -- Jul 14, 2009 14.34 -- -- Jul 13, 2009 14.36 -- -- Jul 10, 2009 14.31 -- -- Jul 9, 2009 14.35 -- -- Jul 8, 2009 14.28 -- -- Jul 7, 2009 14.25 -- -- Jul 6, 2009 14.25 -- -- Jul 3, 2009 14.25 -- -- Jul 2, 2009 14.23 -- -- Jul 1, 2009 14.23 -- -- Jun 30, 2009 14.25 0.01 0.07 Jun 29, 2009 14.24 -- -- Jun 26, 2009 14.23 -- -- Jun 25, 2009 14.18 -- -- Jun 24, 2009 14.18 -- -- Jun 22, 2009 14.13 -- -- Jun 19, 2009 14.11 -- -- Jun 18, 2009 14.21 -- -- Jun 17, 2009 14.19 -- -- Jun 16, 2009 14.15 -- -- Jun 15, 2009 14.1 -- -- Jun 12, 2009 14.05 -- -- Jun 11, 2009 14 -- -- Jun 10, 2009 14.04 -- -- Jun 9, 2009 14.02 -- -- Jun 8, 2009 14.07 -- -- Jun 5, 2009 14.16 -- -- Jun 4, 2009 14.21 -- -- Jun 3, 2009 14.17 -- -- Jun 2, 2009 14.14 -- -- May 29, 2009 14.11 -0.02 -0.14 May 28, 2009 14.13 -- -- May 27, 2009 14.18 -- -- May 26, 2009 14.19 -- -- May 25, 2009 14.19 -- -- May 22, 2009 14.21 -- -- May 20, 2009 14.2 -- -- May 19, 2009 14.2 -- -- May 18, 2009 14.2 -- -- May 15, 2009 14.21 -- -- May 14, 2009 14.21 -- -- May 13, 2009 14.17 -- -- May 12, 2009 14.16 -- -- May 11, 2009 14.12 -- -- May 8, 2009 14.12 -- -- May 7, 2009 14.14 -- -- May 6, 2009 14.13 -- -- May 5, 2009 14.13 -- -- May 4, 2009 14.12 -- -- Apr 30, 2009 14.14 -0.02 -0.14 Apr 29, 2009 14.16 -- -- Apr 28, 2009 14.16 -- -- Apr 27, 2009 14.13 -- -- Apr 24, 2009 14.13 -- -- Apr 23, 2009 14.13 -- -- Apr 22, 2009 14.13 -- -- Apr 21, 2009 14.14 -- -- Apr 20, 2009 14.13 -- -- Apr 17, 2009 14.19 -- -- Apr 16, 2009 14.19 -- -- Apr 15, 2009 14.18 -- -- Apr 14, 2009 14.18 -- -- Apr 9, 2009 14.17 -- -- Apr 8, 2009 14.13 -- -- Apr 7, 2009 14.11 -- -- Apr 6, 2009 14.1 -- -- Apr 3, 2009 14.11 -- -- Apr 2, 2009 14.12 -- -- Apr 1, 2009 14.13 -- -- Mar 31, 2009 14.12 0.03 0.21 Mar 30, 2009 14.09 -- -- Mar 27, 2009 14.08 -- -- Mar 26, 2009 14.06 -- -- Mar 25, 2009 14.06 -- -- Mar 24, 2009 14.07 -- -- Mar 23, 2009 14.07 -- -- Mar 20, 2009 14.08 -- -- Mar 19, 2009 14.07 -- -- Mar 18, 2009 13.99 -- -- Mar 17, 2009 13.99 -- -- Mar 16, 2009 13.99 -- -- Mar 13, 2009 13.99 -- -- Mar 12, 2009 13.97 -- -- Mar 11, 2009 13.96 -- -- Mar 10, 2009 13.96 -- -- Mar 9, 2009 13.95 -- -- Mar 6, 2009 13.95 -- -- Mar 5, 2009 13.91 -- -- Mar 4, 2009 13.92 -- -- Mar 3, 2009 13.91 -- -- Mar 2, 2009 13.89 -- -- Feb 27, 2009 13.9 0.01 0.07 Feb 26, 2009 13.89 -- -- Feb 25, 2009 13.9 -- -- Feb 24, 2009 13.89 -- -- Feb 23, 2009 13.89 -- -- Feb 20, 2009 13.88 -- -- Feb 19, 2009 13.91 -- -- Feb 18, 2009 13.91 -- -- Feb 17, 2009 13.88 -- -- Feb 16, 2009 13.88 -- -- Feb 13, 2009 13.9 -- -- Feb 12, 2009 13.88 -- -- Feb 11, 2009 13.87 -- -- Feb 10, 2009 13.85 -- -- Feb 9, 2009 13.83 -- -- Feb 6, 2009 13.83 -- -- Feb 5, 2009 13.82 -- -- Feb 4, 2009 13.84 -- -- Feb 3, 2009 13.85 -- -- Feb 2, 2009 13.83 -- -- Jan 30, 2009 13.83 -0.04 -0.29 Jan 29, 2009 13.87 -- -- Jan 28, 2009 13.89 -- -- Jan 27, 2009 13.86 -- -- Jan 26, 2009 13.86 -- -- Jan 23, 2009 13.84 -- -- Jan 22, 2009 13.85 -- -- Jan 21, 2009 13.89 -- -- Jan 20, 2009 13.9 -- -- Jan 19, 2009 13.9 -- -- Jan 16, 2009 13.94 -- -- Jan 15, 2009 13.97 -- -- Jan 14, 2009 13.99 -- -- Jan 13, 2009 14 -- -- Jan 12, 2009 14.01 -- -- Jan 9, 2009 13.95 -- -- Jan 8, 2009 13.93 -- -- Jan 7, 2009 13.92 -- -- Jan 6, 2009 13.83 -- -- Jan 5, 2009 13.8 -- -- Jan 2, 2009 13.82 -- -- Dec 31, 2008 13.81 0 0 Dec 30, 2008 13.81 -- -- Dec 29, 2008 13.81 -- -- Dec 23, 2008 13.81 -- -- Dec 22, 2008 13.82 -- -- Dec 19, 2008 13.82 -- -- Dec 18, 2008 13.82 -- -- Dec 17, 2008 13.76 -- -- Dec 16, 2008 13.73 -- -- Dec 15, 2008 13.75 -- -- Dec 12, 2008 13.82 -- -- Dec 11, 2008 13.76 -- -- Dec 10, 2008 13.69 -- -- Dec 9, 2008 13.57 -- -- Dec 8, 2008 13.57 -- -- Dec 5, 2008 13.6 -- -- Dec 4, 2008 13.54 -- -- Dec 3, 2008 13.54 -- -- Dec 2, 2008 13.55 -- -- Dec 1, 2008 13.51 -- -- Nov 28, 2008 13.54 0 0 Nov 27, 2008 13.54 -- -- Nov 26, 2008 13.54 -- -- Nov 25, 2008 13.36 -- -- Nov 24, 2008 13.38 -- -- Nov 21, 2008 13.35 -- -- Nov 20, 2008 13.31 -- -- Nov 19, 2008 13.32 -- -- Nov 18, 2008 13.32 -- -- Nov 17, 2008 13.32 -- -- Nov 14, 2008 13.3 -- -- Nov 13, 2008 13.36 -- -- Nov 12, 2008 13.36 -- -- Nov 11, 2008 13.37 -- -- Nov 10, 2008 13.4 -- -- Nov 7, 2008 13.4 -- -- Nov 6, 2008 13.42 -- -- Nov 5, 2008 13.34 -- -- Nov 4, 2008 13.15 -- -- Nov 3, 2008 13.09 -- -- Oct 31, 2008 13.1 0 0 Oct 30, 2008 13.1 -- -- Oct 29, 2008 13.12 -- -- Oct 28, 2008 13.2 -- -- Oct 27, 2008 13.32 -- -- Oct 24, 2008 13.47 -- -- Oct 23, 2008 13.49 -- -- Oct 22, 2008 13.51 -- -- Oct 21, 2008 13.41 -- -- Oct 20, 2008 13.25 -- -- Oct 17, 2008 13.24 -- -- Oct 16, 2008 13.2 -- -- Oct 15, 2008 13.15 -- -- Oct 14, 2008 13.25 -- -- Oct 13, 2008 13.26 -- -- Oct 10, 2008 13.35 -- -- Oct 9, 2008 13.45 -- -- Oct 8, 2008 13.51 -- -- Oct 7, 2008 13.51 -- -- Oct 6, 2008 13.39 -- -- Oct 3, 2008 13.38 -- -- Oct 2, 2008 13.33 -- -- Oct 1, 2008 13.29 -- -- Sep 30, 2008 13.39 0.05 0.37 Sep 29, 2008 13.34 -- -- Sep 26, 2008 13.33 -- -- Sep 25, 2008 13.32 -- -- Sep 24, 2008 13.34 -- -- Sep 23, 2008 13.37 -- -- Sep 22, 2008 13.42 -- -- Sep 19, 2008 13.46 -- -- Sep 18, 2008 13.48 -- -- Sep 17, 2008 13.48 -- -- Sep 16, 2008 13.55 -- -- Sep 15, 2008 13.46 -- -- Sep 12, 2008 13.49 -- -- Sep 11, 2008 13.51 -- -- Sep 10, 2008 13.55 -- -- Sep 9, 2008 13.57 -- -- Sep 8, 2008 13.31 -- -- Sep 5, 2008 13.34 -- -- Sep 4, 2008 13.28 -- -- Sep 3, 2008 13.25 -- -- Sep 2, 2008 13.23 -- -- Sep 1, 2008 13.23 -- -- Aug 29, 2008 13.26 0.01 0.08 Aug 28, 2008 13.25 -- -- Aug 27, 2008 13.23 -- -- Aug 26, 2008 13.2 -- -- Aug 25, 2008 13.18 -- -- Aug 22, 2008 13.21 -- -- Aug 21, 2008 13.27 -- -- Aug 20, 2008 13.19 -- -- Aug 19, 2008 13.21 -- -- Aug 18, 2008 13.2 -- -- Aug 14, 2008 13.15 -- -- Aug 13, 2008 13.17 -- -- Aug 12, 2008 13.18 -- -- Aug 11, 2008 13.25 -- -- Aug 8, 2008 13.2 -- -- Aug 7, 2008 13.18 -- -- Aug 6, 2008 13.25 -- -- Aug 5, 2008 13.34 -- -- Aug 4, 2008 13.4 -- -- Aug 1, 2008 13.41 -- -- Jul 31, 2008 13.41 -0.09 -0.67 Jul 30, 2008 13.5 -- -- Jul 29, 2008 13.55 -- -- Jul 28, 2008 13.46 -- -- Jul 25, 2008 13.57 -- -- Jul 24, 2008 13.46 -- -- Jul 23, 2008 13.41 -- -- Jul 22, 2008 13.47 -- -- Jul 21, 2008 13.42 -- -- Jul 18, 2008 13.52 -- -- Jul 17, 2008 13.69 -- -- Jul 16, 2008 13.79 -- -- Jul 15, 2008 13.78 -- -- Jul 14, 2008 13.73 -- -- Jul 11, 2008 13.77 -- -- Jul 10, 2008 13.79 -- -- Jul 9, 2008 13.72 -- -- Jul 8, 2008 13.63 -- -- Jul 7, 2008 13.64 -- -- Jul 4, 2008 13.63 -- -- Jul 3, 2008 13.68 -- -- Jul 2, 2008 13.7 -- -- Jul 1, 2008 13.75 -- -- Jun 30, 2008 13.72 0.06 0.44 Jun 27, 2008 13.66 -- -- Jun 26, 2008 13.65 -- -- Jun 25, 2008 13.63 -- -- Jun 24, 2008 13.62 -- -- Jun 20, 2008 13.67 -- -- Jun 19, 2008 13.68 -- -- Jun 18, 2008 13.58 -- -- Jun 17, 2008 13.54 -- -- Jun 16, 2008 13.55 -- -- Jun 13, 2008 13.58 -- -- Jun 12, 2008 13.69 -- -- Jun 11, 2008 13.61 -- -- Jun 10, 2008 13.73 -- -- Jun 9, 2008 13.82 -- -- Jun 6, 2008 13.8 -- -- Jun 5, 2008 13.87 -- -- Jun 4, 2008 13.93 -- -- Jun 3, 2008 13.91 -- -- Jun 2, 2008 13.87 -- -- May 30, 2008 13.84 -0.04 -0.29 May 29, 2008 13.88 -- -- May 28, 2008 13.94 -- -- May 27, 2008 13.99 -- -- May 26, 2008 13.99 -- -- May 23, 2008 13.95 -- -- May 22, 2008 14 -- -- May 21, 2008 14.03 -- -- May 20, 2008 14.01 -- -- May 19, 2008 13.98 -- -- May 16, 2008 13.97 -- -- May 15, 2008 13.88 -- -- May 14, 2008 13.88 -- -- May 13, 2008 13.98 -- -- May 9, 2008 14.01 -- -- May 8, 2008 13.98 -- -- May 7, 2008 13.93 -- -- May 6, 2008 13.93 -- -- May 5, 2008 13.93 -- -- May 2, 2008 13.96 -- -- Apr 30, 2008 13.86 0.03 0.22 Apr 29, 2008 13.83 -- -- Apr 28, 2008 13.78 -- -- Apr 25, 2008 13.77 -- -- Apr 24, 2008 13.85 -- -- Apr 23, 2008 13.87 -- -- Apr 22, 2008 13.83 -- -- Apr 21, 2008 13.8 -- -- Apr 18, 2008 13.75 -- -- Apr 17, 2008 13.76 -- -- Apr 16, 2008 13.88 -- -- Apr 15, 2008 13.94 -- -- Apr 14, 2008 13.99 -- -- Apr 11, 2008 13.99 -- -- Apr 10, 2008 14.04 -- -- Apr 9, 2008 14 -- -- Apr 8, 2008 14.02 -- -- Apr 7, 2008 14.01 -- -- Apr 4, 2008 13.91 -- -- Apr 3, 2008 13.89 -- -- Apr 2, 2008 13.93 -- -- Apr 1, 2008 13.99 -- -- Mar 31, 2008 13.96 0.05 0.36 Mar 28, 2008 13.91 -- -- Mar 27, 2008 13.95 -- -- Mar 26, 2008 13.93 -- -- Mar 25, 2008 13.92 -- -- Mar 20, 2008 14.01 -- -- Mar 19, 2008 13.95 -- -- Mar 18, 2008 14.11 -- -- Mar 17, 2008 13.96 -- -- Mar 14, 2008 13.9 -- -- Mar 13, 2008 13.93 -- -- Mar 12, 2008 13.77 -- -- Mar 11, 2008 13.77 -- -- Mar 10, 2008 13.76 -- -- Mar 7, 2008 13.68 -- -- Mar 6, 2008 13.76 -- -- Mar 5, 2008 13.86 -- -- Mar 4, 2008 13.96 -- -- Mar 3, 2008 14 -- -- Feb 29, 2008 13.91 0.13 0.94 Feb 28, 2008 13.78 -- -- Feb 27, 2008 13.74 -- -- Feb 26, 2008 13.67 -- -- Feb 25, 2008 13.75 -- -- Feb 22, 2008 13.83 -- -- Feb 21, 2008 13.71 -- -- Feb 20, 2008 13.72 -- -- Feb 19, 2008 13.84 -- -- Feb 18, 2008 13.84 -- -- Feb 15, 2008 13.83 -- -- Feb 14, 2008 13.93 -- -- Feb 13, 2008 13.95 -- -- Feb 12, 2008 13.98 -- -- Feb 11, 2008 13.97 -- -- Feb 8, 2008 13.94 -- -- Feb 7, 2008 14.01 -- -- Feb 6, 2008 14.03 -- -- Feb 5, 2008 13.98 -- -- Feb 4, 2008 13.99 -- -- Feb 1, 2008 13.97 -- -- Jan 31, 2008 13.94 0.02 0.14 Jan 30, 2008 13.92 -- -- Jan 29, 2008 13.94 -- -- Jan 28, 2008 13.92 -- -- Jan 25, 2008 13.88 -- -- Jan 24, 2008 13.98 -- -- Jan 23, 2008 13.98 -- -- Jan 22, 2008 13.9 -- -- Jan 21, 2008 13.9 -- -- Jan 18, 2008 13.89 -- -- Jan 17, 2008 13.87 -- -- Jan 16, 2008 13.89 -- -- Jan 15, 2008 13.87 -- -- Jan 14, 2008 13.85 -- -- Jan 11, 2008 13.81 -- -- Jan 10, 2008 13.8 -- -- Jan 9, 2008 13.8 -- -- Jan 8, 2008 13.8 -- -- Jan 7, 2008 13.8 -- -- Jan 4, 2008 13.75 -- -- Jan 3, 2008 13.76 -- -- Jan 2, 2008 13.67 -- -- Dec 31, 2007 13.64 -- -- Dec 28, 2007 13.56 -- -- Dec 27, 2007 13.52 -- -- Dec 21, 2007 13.63 -- -- Dec 20, 2007 13.62 -- -- Dec 19, 2007 13.58 -- -- Dec 18, 2007 13.52 -- -- Dec 17, 2007 13.51 -- -- Dec 14, 2007 13.56 -- -- Dec 13, 2007 13.59 -- -- Dec 12, 2007 13.62 -- -- Dec 11, 2007 13.51 -- -- Dec 10, 2007 13.52 -- -- Dec 7, 2007 13.61 -- -- Dec 6, 2007 13.65 -- -- Dec 5, 2007 13.66 -- -- Dec 4, 2007 13.66 -- -- Dec 3, 2007 13.63 -- -- Nov 30, 2007 13.59 0.04 0.3 Nov 29, 2007 13.55 -- -- Nov 28, 2007 13.54 -- -- Nov 27, 2007 13.6 -- -- Nov 26, 2007 13.53 -- -- Nov 23, 2007 13.54 -- -- Nov 22, 2007 13.54 -- -- Nov 21, 2007 13.47 -- -- Nov 20, 2007 13.48 -- -- Nov 19, 2007 13.45 -- -- Nov 16, 2007 13.47 -- -- Nov 15, 2007 13.45 -- -- Nov 14, 2007 13.43 -- -- Nov 13, 2007 13.45 -- -- Nov 12, 2007 13.47 -- -- Nov 9, 2007 13.45 -- -- Nov 8, 2007 13.42 -- -- Nov 7, 2007 13.42 -- -- Nov 6, 2007 13.44 -- -- Nov 5, 2007 13.5 -- -- Nov 2, 2007 13.46 -- -- Oct 31, 2007 13.45 0 0 Oct 30, 2007 13.45 -- -- Oct 29, 2007 13.44 -- -- Oct 26, 2007 13.46 -- -- Oct 25, 2007 13.47 -- -- Oct 24, 2007 13.44 -- -- Oct 23, 2007 13.41 -- -- Oct 22, 2007 13.43 -- -- Oct 19, 2007 13.38 -- -- Oct 18, 2007 13.34 -- -- Oct 17, 2007 13.29 -- -- Oct 16, 2007 13.28 -- -- Oct 15, 2007 13.26 -- -- Oct 12, 2007 13.3 -- -- Oct 11, 2007 13.3 -- -- Oct 10, 2007 13.29 -- -- Oct 9, 2007 13.3 -- -- Oct 8, 2007 13.3 -- -- Oct 5, 2007 13.34 -- -- Oct 4, 2007 13.31 -- -- Oct 3, 2007 13.32 -- -- Oct 2, 2007 13.31 -- -- Oct 1, 2007 13.31 -- -- Sep 28, 2007 13.32 0.03 0.23 Sep 27, 2007 13.29 -- -- Sep 26, 2007 13.28 -- -- Sep 25, 2007 13.27 -- -- Sep 24, 2007 13.27 -- -- Sep 21, 2007 13.26 -- -- Sep 20, 2007 13.35 -- -- Sep 19, 2007 13.33 -- -- Sep 18, 2007 13.27 -- -- Sep 17, 2007 13.28 -- -- Sep 14, 2007 13.27 -- -- Sep 13, 2007 13.31 -- -- Sep 12, 2007 13.32 -- -- Sep 11, 2007 13.36 -- -- Sep 10, 2007 13.33 -- -- Sep 7, 2007 13.23 -- -- Sep 6, 2007 13.26 -- -- Sep 5, 2007 13.19 -- -- Sep 4, 2007 13.2 -- -- Sep 3, 2007 13.19 -- -- Aug 31, 2007 13.21 0 0 Aug 30, 2007 13.21 -- -- Aug 29, 2007 13.22 -- -- Aug 28, 2007 13.21 -- -- Aug 27, 2007 13.14 -- -- Aug 24, 2007 13.11 -- -- Aug 23, 2007 13.14 -- -- Aug 22, 2007 13.17 -- -- Aug 21, 2007 13.12 -- -- Aug 20, 2007 13.08 -- -- Aug 17, 2007 13.07 -- -- Aug 16, 2007 13.08 -- -- Aug 14, 2007 13.09 -- -- Aug 13, 2007 13.1 -- -- Aug 10, 2007 13.11 -- -- Aug 9, 2007 13.07 -- -- Aug 8, 2007 13.11 -- -- Aug 7, 2007 13.13 -- -- Aug 6, 2007 13.14 -- -- Aug 3, 2007 13.07 -- -- Aug 2, 2007 13.05 -- -- Aug 1, 2007 13.05 -- -- Jul 31, 2007 13.03 -0.01 -0.08 Jul 30, 2007 13.04 -- -- Jul 27, 2007 13.04 -- -- Jul 26, 2007 12.98 -- -- Jul 25, 2007 12.98 -- -- Jul 24, 2007 12.97 -- -- Jul 23, 2007 12.99 -- -- Jul 20, 2007 12.95 -- -- Jul 19, 2007 12.96 -- -- Jul 18, 2007 12.92 -- -- Jul 17, 2007 12.95 -- -- Jul 16, 2007 12.94 -- -- Jul 13, 2007 12.93 -- -- Jul 12, 2007 12.95 -- -- Jul 11, 2007 12.96 -- -- Jul 10, 2007 12.89 -- -- Jul 9, 2007 12.87 -- -- Jul 6, 2007 12.9 -- -- Jul 5, 2007 12.96 -- -- Jul 4, 2007 12.95 -- -- Jul 3, 2007 12.98 -- -- Jul 2, 2007 12.95 -- -- Jun 29, 2007 12.91 -0.01 -0.08 Jun 28, 2007 12.92 -- -- Jun 27, 2007 12.87 -- -- Jun 26, 2007 12.86 -- -- Jun 25, 2007 12.81 -- -- Jun 22, 2007 12.8 -- -- Jun 21, 2007 12.83 -- -- Jun 20, 2007 12.87 -- -- Jun 19, 2007 12.8 -- -- Jun 18, 2007 12.76 -- -- Jun 15, 2007 12.67 -- -- Jun 14, 2007 12.67 -- -- Jun 13, 2007 12.67 -- -- Jun 12, 2007 12.82 -- -- Jun 11, 2007 12.69 -- -- Jun 8, 2007 12.69 -- -- Jun 7, 2007 12.91 -- -- Jun 6, 2007 12.91 -- -- Jun 5, 2007 12.97 -- -- Jun 4, 2007 12.96 -- -- Jun 1, 2007 12.97 -- -- May 31, 2007 12.98 0 0 May 30, 2007 12.98 -- -- May 29, 2007 13 -- -- May 25, 2007 13.01 -- -- May 24, 2007 13.01 -- -- May 23, 2007 13.03 -- -- May 22, 2007 13.06 -- -- May 21, 2007 13.05 -- -- May 18, 2007 13.08 -- -- May 16, 2007 13.14 -- -- May 15, 2007 13.14 -- -- May 14, 2007 13.15 -- -- May 11, 2007 13.16 -- -- May 10, 2007 13.14 -- -- May 9, 2007 13.17 -- -- May 8, 2007 13.17 -- -- May 7, 2007 13.15 -- -- May 4, 2007 13.11 -- -- May 3, 2007 13.14 -- -- May 2, 2007 13.13 -- -- Apr 30, 2007 13.1 0 0 Apr 27, 2007 13.1 -- -- Apr 26, 2007 13.14 -- -- Apr 25, 2007 13.16 -- -- Apr 24, 2007 13.14 -- -- Apr 23, 2007 13.13 -- -- Apr 20, 2007 13.13 -- -- Apr 19, 2007 13.14 -- -- Apr 18, 2007 13.12 -- -- Apr 17, 2007 13.09 -- -- Apr 16, 2007 13.02 -- -- Apr 13, 2007 13.03 -- -- Apr 12, 2007 13.07 -- -- Apr 11, 2007 13.07 -- -- Apr 10, 2007 13.04 -- -- Apr 5, 2007 13.13 -- -- Apr 4, 2007 13.1 -- -- Apr 3, 2007 13.11 -- -- Apr 2, 2007 13.11 -- -- Mar 30, 2007 13.1 -0.01 -0.08 Mar 29, 2007 13.11 -- -- Mar 28, 2007 13.12 -- -- Mar 27, 2007 13.12 -- -- Mar 26, 2007 13.11 -- -- Mar 23, 2007 13.14 -- -- Mar 22, 2007 13.17 -- -- Mar 21, 2007 13.15 -- -- Mar 20, 2007 13.14 -- -- Mar 19, 2007 13.14 -- -- Mar 16, 2007 13.15 -- -- Mar 15, 2007 13.15 -- -- Mar 14, 2007 13.16 -- -- Mar 13, 2007 13.13 -- -- Mar 12, 2007 13.12 -- -- Mar 9, 2007 13.16 -- -- Mar 8, 2007 13.16 -- -- Mar 7, 2007 13.12 -- -- Mar 6, 2007 13.11 -- -- Mar 5, 2007 13.11 -- -- Mar 2, 2007 13.11 -- -- Mar 1, 2007 13.11 -- -- Feb 28, 2007 13.11 0.05 0.38 Feb 27, 2007 13.06 -- -- Feb 26, 2007 13.04 -- -- Feb 23, 2007 13.01 -- -- Feb 22, 2007 13.03 -- -- Feb 21, 2007 13.04 -- -- Feb 20, 2007 13.03 -- -- Feb 19, 2007 13.03 -- -- Feb 16, 2007 13.04 -- -- Feb 15, 2007 13.02 -- -- Feb 14, 2007 12.96 -- -- Feb 13, 2007 12.96 -- -- Feb 12, 2007 12.98 -- -- Feb 9, 2007 13.03 -- -- Feb 8, 2007 13.04 -- -- Feb 7, 2007 13.01 -- -- Feb 6, 2007 12.98 -- -- Feb 5, 2007 12.95 -- -- Feb 2, 2007 12.92 -- -- Feb 1, 2007 12.91 -- -- Jan 31, 2007 12.87 0.03 0.23 Jan 30, 2007 12.84 -- -- Jan 29, 2007 12.86 -- -- Jan 26, 2007 12.87 -- -- Jan 25, 2007 12.94 -- -- Jan 24, 2007 12.92 -- -- Jan 23, 2007 12.96 -- -- Jan 22, 2007 12.94 -- -- Jan 19, 2007 12.95 -- -- Jan 18, 2007 12.94 -- -- Jan 17, 2007 12.97 -- -- Jan 16, 2007 12.94 -- -- Jan 15, 2007 12.92 -- -- Jan 12, 2007 12.94 -- -- Jan 11, 2007 12.98 -- -- Jan 10, 2007 13.01 -- -- Jan 9, 2007 13.02 -- -- Jan 8, 2007 13.03 -- -- Jan 5, 2007 13.05 -- -- Jan 4, 2007 13 -- -- Jan 3, 2007 12.97 -- -- Jan 2, 2007 12.94 -- -- Dec 29, 2006 12.94 -- -- Dec 28, 2006 12.97 -- -- Dec 27, 2006 13 -- -- Dec 22, 2006 13.04 -- -- Dec 21, 2006 13 -- -- Dec 20, 2006 12.99 -- -- Dec 19, 2006 12.99 -- -- Dec 18, 2006 12.99 -- -- Dec 15, 2006 12.99 -- -- Dec 14, 2006 13 -- -- Dec 13, 2006 13.02 -- -- Dec 12, 2006 13 -- -- Dec 11, 2006 12.98 -- -- Dec 8, 2006 13 -- -- Dec 7, 2006 13.01 -- -- Dec 6, 2006 13.02 -- -- Dec 5, 2006 13.02 -- -- Dec 4, 2006 13.01 -- -- Dec 1, 2006 13 -- -- Nov 30, 2006 12.97 0 0 Nov 29, 2006 12.97 -- -- Nov 28, 2006 12.96 -- -- Nov 27, 2006 12.96 -- -- Nov 24, 2006 12.95 -- -- Nov 23, 2006 12.95 -- -- Nov 22, 2006 12.95 -- -- Nov 21, 2006 12.95 -- -- Nov 20, 2006 12.95 -- -- Nov 17, 2006 12.92 -- -- Nov 16, 2006 12.93 -- -- Nov 15, 2006 12.94 -- -- Nov 14, 2006 12.92 -- -- Nov 13, 2006 12.93 -- -- Nov 10, 2006 12.92 -- -- Nov 9, 2006 12.91 -- -- Nov 8, 2006 12.92 -- -- Nov 7, 2006 12.88 -- -- Nov 6, 2006 12.87 -- -- Nov 3, 2006 12.93 -- -- Nov 2, 2006 12.94 -- -- Oct 31, 2006 12.88 0 0 Oct 30, 2006 12.88 -- -- Oct 27, 2006 12.85 -- -- Oct 26, 2006 12.82 -- -- Oct 25, 2006 12.79 -- -- Oct 24, 2006 12.79 -- -- Oct 23, 2006 12.81 -- -- Oct 20, 2006 12.81 -- -- Oct 19, 2006 12.82 -- -- Oct 18, 2006 12.81 -- -- Oct 17, 2006 12.81 -- -- Oct 16, 2006 12.78 -- -- Oct 13, 2006 12.8 -- -- Oct 12, 2006 12.79 -- -- Oct 11, 2006 12.8 -- -- Oct 10, 2006 12.84 -- -- Oct 9, 2006 12.84 -- -- Oct 6, 2006 12.88 -- -- Oct 5, 2006 12.9 -- -- Oct 4, 2006 12.87 -- -- Oct 3, 2006 12.86 -- -- Oct 2, 2006 12.84 -- -- Sep 29, 2006 12.85 -0.01 -0.08 Sep 28, 2006 12.86 -- -- Sep 27, 2006 12.87 -- -- Sep 26, 2006 12.89 -- -- Sep 25, 2006 12.87 -- -- Sep 22, 2006 12.84 -- -- Sep 21, 2006 12.79 -- -- Sep 20, 2006 12.79 -- -- Sep 19, 2006 12.74 -- -- Sep 18, 2006 12.75 -- -- Sep 15, 2006 12.75 -- -- Sep 14, 2006 12.77 -- -- Sep 13, 2006 12.77 -- -- Sep 12, 2006 12.75 -- -- Sep 11, 2006 12.77 -- -- Sep 8, 2006 12.75 -- -- Sep 7, 2006 12.75 -- -- Sep 6, 2006 12.75 -- -- Sep 5, 2006 12.76 -- -- Sep 4, 2006 12.76 -- -- Sep 1, 2006 12.75 -- -- Aug 31, 2006 12.74 0.01 0.08 Aug 30, 2006 12.73 -- -- Aug 29, 2006 12.73 -- -- Aug 28, 2006 12.74 -- -- Aug 25, 2006 12.72 -- -- Aug 24, 2006 12.72 -- -- Aug 23, 2006 12.73 -- -- Aug 22, 2006 12.72 -- -- Aug 21, 2006 12.72 -- -- Aug 18, 2006 12.7 -- -- Aug 17, 2006 12.7 -- -- Aug 16, 2006 12.66 -- -- Aug 14, 2006 12.64 -- -- Aug 11, 2006 12.65 -- -- Aug 10, 2006 12.66 -- -- Aug 9, 2006 12.65 -- -- Aug 8, 2006 12.64 -- -- Aug 7, 2006 12.66 -- -- Aug 4, 2006 12.62 -- -- Aug 3, 2006 12.62 -- -- Aug 2, 2006 12.6 -- -- Aug 1, 2006 12.6 -- -- Jul 31, 2006 12.59 0.05 0.4 Jul 28, 2006 12.54 -- -- Jul 27, 2006 12.54 -- -- Jul 26, 2006 12.51 -- -- Jul 25, 2006 12.52 -- -- Jul 24, 2006 12.52 -- -- Jul 21, 2006 12.52 -- -- Jul 20, 2006 12.5 -- -- Jul 19, 2006 12.45 -- -- Jul 18, 2006 12.48 -- -- Jul 17, 2006 12.48 -- -- Jul 14, 2006 12.48 -- -- Jul 13, 2006 12.46 -- -- Jul 12, 2006 12.46 -- -- Jul 11, 2006 12.45 -- -- Jul 10, 2006 12.44 -- -- Jul 7, 2006 12.41 -- -- Jul 6, 2006 12.38 -- -- Jul 5, 2006 12.43 -- -- Jul 4, 2006 12.43 -- -- Jul 3, 2006 12.44 -- -- Jun 30, 2006 12.4 0.03 0.24 Jun 29, 2006 12.37 -- -- Jun 28, 2006 12.38 -- -- Jun 27, 2006 12.37 -- -- Jun 26, 2006 12.38 -- -- Jun 22, 2006 12.42 -- -- Jun 21, 2006 12.43 -- -- Jun 20, 2006 12.43 -- -- Jun 19, 2006 12.44 -- -- Jun 16, 2006 12.45 -- -- Jun 15, 2006 12.47 -- -- Jun 14, 2006 12.53 -- -- Jun 13, 2006 12.51 -- -- Jun 12, 2006 12.51 -- -- Jun 9, 2006 12.5 -- -- Jun 8, 2006 12.49 -- -- Jun 7, 2006 12.51 -- -- Jun 6, 2006 12.5 -- -- Jun 2, 2006 12.44 -- -- Jun 1, 2006 12.43 -- -- May 31, 2006 12.45 -0.02 -0.16 May 30, 2006 12.47 -- -- May 29, 2006 12.47 -- -- May 26, 2006 12.45 -- -- May 24, 2006 12.45 -- -- May 23, 2006 12.47 -- -- May 22, 2006 12.47 -- -- May 19, 2006 12.48 -- -- May 18, 2006 12.44 -- -- May 17, 2006 12.46 -- -- May 16, 2006 12.42 -- -- May 15, 2006 12.41 -- -- May 12, 2006 12.43 -- -- May 11, 2006 12.45 -- -- May 10, 2006 12.44 -- -- May 9, 2006 12.44 -- -- May 8, 2006 12.45 -- -- May 5, 2006 12.42 -- -- May 4, 2006 12.43 -- -- May 3, 2006 12.45 -- -- May 2, 2006 12.43 -- -- Apr 28, 2006 12.46 0.03 0.24 Apr 27, 2006 12.43 -- -- Apr 26, 2006 12.45 -- -- Apr 25, 2006 12.49 -- -- Apr 24, 2006 12.47 -- -- Apr 21, 2006 12.46 -- -- Apr 20, 2006 12.46 -- -- Apr 19, 2006 12.48 -- -- Apr 18, 2006 12.44 -- -- Apr 13, 2006 12.45 -- -- Apr 12, 2006 12.48 -- -- Apr 11, 2006 12.46 -- -- Apr 10, 2006 12.46 -- -- Apr 7, 2006 12.49 -- -- Apr 6, 2006 12.51 -- -- Apr 5, 2006 12.49 -- -- Apr 4, 2006 12.48 -- -- Apr 3, 2006 12.49 -- -- Mar 31, 2006 12.49 -- -- Mar 30, 2006 12.52 -- -- Mar 29, 2006 12.53 -- -- Mar 28, 2006 12.57 -- -- Mar 27, 2006 12.58 -- -- Mar 24, 2006 12.54 -- -- Mar 23, 2006 12.55 -- -- Mar 22, 2006 12.54 -- -- Mar 21, 2006 12.58 -- -- Mar 20, 2006 12.57 -- -- Mar 17, 2006 12.58 -- -- Mar 16, 2006 12.54 -- -- Mar 15, 2006 12.55 -- -- Mar 14, 2006 12.51 -- -- Mar 13, 2006 12.52 -- -- Mar 10, 2006 12.52 -- -- Mar 9, 2006 12.51 -- -- Mar 8, 2006 12.51 -- -- Mar 7, 2006 12.51 -- -- Mar 6, 2006 12.54 -- -- Mar 3, 2006 12.56 -- -- Mar 2, 2006 12.59 -- -- Mar 1, 2006 12.61 -- -- Feb 28, 2006 12.59 -- -- Feb 27, 2006 12.59 -- -- Feb 24, 2006 12.58 -- -- Feb 23, 2006 12.59 -- -- Feb 22, 2006 12.57 -- -- Feb 21, 2006 12.58 -- -- Feb 20, 2006 12.58 -- -- Feb 17, 2006 12.54 -- -- Feb 16, 2006 12.53 -- -- Feb 15, 2006 12.53 -- -- Feb 14, 2006 12.55 -- -- Feb 13, 2006 12.55 -- -- Feb 10, 2006 12.56 -- -- Feb 9, 2006 12.55 -- -- Feb 8, 2006 12.56 -- -- Feb 7, 2006 12.56 -- -- Feb 6, 2006 12.56 -- -- Feb 3, 2006 12.55 -- -- Feb 2, 2006 12.55 -- -- Feb 1, 2006 12.57 -- -- Jan 31, 2006 12.57 -- -- Jan 30, 2006 12.58 -- -- Jan 27, 2006 12.57 -- -- Jan 26, 2006 12.59 -- -- Jan 25, 2006 12.63 -- -- Jan 24, 2006 12.65 -- -- Jan 23, 2006 12.64 -- -- Jan 20, 2006 12.62 -- -- Jan 19, 2006 12.64 -- -- Jan 18, 2006 12.64 -- -- Jan 17, 2006 12.64 -- -- Jan 16, 2006 12.63 -- -- Jan 13, 2006 12.6 -- -- Jan 12, 2006 12.58 -- -- Jan 11, 2006 12.59 -- -- Jan 10, 2006 12.62 -- -- Jan 9, 2006 12.61 -- -- Jan 6, 2006 12.6 -- -- Jan 5, 2006 12.6 -- -- Jan 4, 2006 12.58 -- -- Jan 3, 2006 12.55 -- -- Jan 2, 2006 12.55 -- -- Dec 30, 2005 12.56 -- -- Dec 29, 2005 12.56 -- -- Dec 28, 2005 12.58 -- -- Dec 27, 2005 12.56 -- -- Dec 23, 2005 12.53 -- -- Dec 22, 2005 12.51 -- -- Dec 21, 2005 12.52 -- -- Dec 20, 2005 12.52 -- -- Dec 19, 2005 12.52 -- -- Dec 16, 2005 12.51 -- -- Dec 15, 2005 12.51 -- -- Dec 14, 2005 12.47 -- -- Dec 13, 2005 12.46 -- -- Dec 12, 2005 12.46 -- -- Dec 9, 2005 12.49 -- -- Dec 8, 2005 12.46 -- -- Dec 7, 2005 12.47 -- -- Dec 6, 2005 12.42 -- -- Dec 5, 2005 12.44 -- -- Dec 2, 2005 12.43 -- -- Dec 1, 2005 12.46 -- -- Nov 30, 2005 12.47 -- -- Nov 29, 2005 12.51 -- -- Nov 28, 2005 12.5 -- -- Nov 25, 2005 12.49 -- -- Nov 24, 2005 12.48 -- -- Nov 23, 2005 12.5 -- -- Nov 22, 2005 12.46 -- -- Nov 21, 2005 12.44 -- -- Nov 18, 2005 12.45 -- -- Nov 17, 2005 12.43 -- -- Nov 16, 2005 12.4 -- -- Nov 15, 2005 12.39 -- -- Nov 14, 2005 12.41 -- -- Nov 11, 2005 12.41 -- -- Nov 10, 2005 12.38 -- -- Nov 9, 2005 12.41 -- -- Nov 8, 2005 12.36 -- -- Nov 7, 2005 12.35 -- -- Nov 4, 2005 12.36 -- -- Nov 3, 2005 12.39 -- -- Nov 2, 2005 12.42 -- -- Oct 31, 2005 12.43 -- -- Oct 28, 2005 12.44 -- -- Oct 27, 2005 12.42 -- -- Oct 26, 2005 12.46 -- -- Oct 25, 2005 12.49 -- -- Oct 24, 2005 12.51 -- -- Oct 21, 2005 12.48 -- -- Oct 20, 2005 12.49 -- -- Oct 19, 2005 12.48 -- -- Oct 18, 2005 12.47 -- -- Oct 17, 2005 12.47 -- -- Oct 14, 2005 12.47 -- -- Oct 13, 2005 12.49 -- -- Oct 12, 2005 12.51 -- -- Oct 11, 2005 12.52 -- -- Oct 10, 2005 12.52 -- -- Oct 7, 2005 12.51 -- -- Oct 6, 2005 12.51 -- -- Oct 5, 2005 12.51 -- -- Oct 4, 2005 12.5 -- -- Oct 3, 2005 12.52 -- -- Sep 30, 2005 12.54 -- -- Sep 29, 2005 12.55 -- -- Sep 28, 2005 12.54 -- -- Sep 27, 2005 12.54 -- -- Sep 26, 2005 12.55 -- -- Sep 23, 2005 12.58 -- -- Sep 22, 2005 12.57 -- -- Sep 21, 2005 12.55 -- -- Sep 20, 2005 12.56 -- -- Sep 19, 2005 12.55 -- -- Sep 16, 2005 12.57 -- -- Sep 15, 2005 12.58 -- -- Sep 14, 2005 12.59 -- -- Sep 13, 2005 12.57 -- -- Sep 12, 2005 12.59 -- -- Sep 9, 2005 12.58 -- -- Sep 8, 2005 12.6 -- -- Sep 7, 2005 12.61 -- -- Sep 6, 2005 12.63 -- -- Sep 5, 2005 12.63 -- -- Sep 2, 2005 12.63 -- -- Sep 1, 2005 12.62 -- -- Aug 31, 2005 12.59 -- -- Aug 30, 2005 12.57 -- -- Aug 29, 2005 12.56 -- -- Aug 26, 2005 12.57 -- -- Aug 25, 2005 12.56 -- -- Aug 24, 2005 12.56 -- -- Aug 23, 2005 12.55 -- -- Aug 22, 2005 12.55 -- -- Aug 19, 2005 12.55 -- -- Aug 18, 2005 12.51 -- -- Aug 17, 2005 12.55 -- -- Aug 16, 2005 12.53 -- -- Aug 12, 2005 12.52 -- -- Aug 11, 2005 12.49 -- -- Aug 10, 2005 12.49 -- -- Aug 9, 2005 12.48 -- -- Aug 8, 2005 12.5 -- -- Aug 5, 2005 12.53 -- -- Aug 4, 2005 12.53 -- -- Aug 3, 2005 12.52 -- -- Aug 2, 2005 12.52 -- -- Aug 1, 2005 12.53 -- -- Jul 29, 2005 12.56 -- -- Jul 28, 2005 12.54 -- -- Jul 27, 2005 12.54 -- -- Jul 26, 2005 12.54 -- -- Jul 25, 2005 12.55 -- -- Jul 22, 2005 12.53 -- -- Jul 21, 2005 12.57 -- -- Jul 20, 2005 12.56 -- -- Jul 19, 2005 12.55 -- -- Jul 18, 2005 12.56 -- -- Jul 15, 2005 12.55 -- -- Jul 14, 2005 12.56 -- -- Jul 13, 2005 12.57 -- -- Jul 12, 2005 12.58 -- -- Jul 11, 2005 12.57 -- -- Jul 8, 2005 12.58 -- -- Jul 7, 2005 12.58 -- -- Jul 6, 2005 12.57 -- -- Jul 5, 2005 12.58 -- -- Jul 4, 2005 12.58 -- -- Jul 1, 2005 12.61 -- -- BGF US Government Mortgage Impact Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 0.424802 Aug 31, 2002 0.846028 Sep 30, 2002 0.167775 Oct 31, 2002 0.167513 Nov 30, 2002 -0.250834 Dec 31, 2002 1.089692 Jan 31, 2003 0.08291 Feb 28, 2003 0.497103 Mar 31, 2003 -0.247318 Apr 30, 2003 0.247931 May 31, 2003 0 Jun 30, 2003 -0.082439 Jul 31, 2003 -1.072609 Aug 31, 2003 -0.417018 Sep 30, 2003 1.256287 Oct 31, 2003 -0.413567 Nov 30, 2003 0.415289 Dec 31, 2003 0.248134 Jan 31, 2004 0.577557 Feb 29, 2004 0.820351 Mar 31, 2004 0.325465 Apr 30, 2004 -1.784271 May 31, 2004 -0.08257 Jun 30, 2004 -0.082648 Jul 31, 2004 0.744414 Aug 31, 2004 1.395726 Sep 30, 2004 0.161934 Oct 31, 2004 0.404203 Nov 30, 2004 -0.322062 Dec 31, 2004 0.323105 Jan 31, 2005 0.56361 Feb 28, 2005 -0.240189 Mar 31, 2005 -0.96308 Apr 30, 2005 1.37763 May 31, 2005 0.399685 Jun 30, 2005 0.238848 Jul 31, 2005 -0.238282 Aug 31, 2005 0.238848 Sep 30, 2005 -0.39714 Oct 31, 2005 -0.87719 Nov 30, 2005 0.321806 Dec 31, 2005 0.721729 Jan 31, 2006 0.079608 Feb 28, 2006 0.159109 Mar 31, 2006 -0.794286 Apr 30, 2006 -0.240189 May 31, 2006 -0.080258 Jun 30, 2006 -0.40161 Jul 31, 2006 1.532257 Aug 31, 2006 1.191413 Sep 30, 2006 0.863433 Oct 31, 2006 0.233459 Nov 30, 2006 0.698757 Dec 31, 2006 -0.231308 Jan 31, 2007 -0.540954 Feb 28, 2007 1.864803 Mar 31, 2007 -0.07627 Apr 30, 2007 0 May 31, 2007 -0.916034 Jun 30, 2007 -0.539291 Jul 31, 2007 0.929511 Aug 31, 2007 1.381433 Sep 30, 2007 0.832701 Oct 31, 2007 0.975978 Nov 30, 2007 1.0409 Dec 31, 2007 0.367916 Jan 31, 2008 2.199411 Feb 29, 2008 -0.215208 Mar 31, 2008 0.359452 Apr 30, 2008 -0.716335 May 31, 2008 -0.144297 Jun 30, 2008 -0.867051 Jul 31, 2008 -2.259481 Aug 31, 2008 -1.118565 Sep 30, 2008 0.980389 Oct 31, 2008 -2.165794 Nov 30, 2008 3.358769 Dec 31, 2008 1.994097 Jan 31, 2009 0.144815 Feb 28, 2009 0.506139 Mar 31, 2009 1.582742 Apr 30, 2009 0.141645 May 31, 2009 -0.212169 Jun 30, 2009 0.992203 Jul 31, 2009 0.350881 Aug 31, 2009 0.90909 Sep 30, 2009 1.039493 Oct 31, 2009 0.342941 Nov 30, 2009 1.298702 Dec 31, 2009 -1.147097 Jan 31, 2010 0.955629 Feb 28, 2010 0.202835 Mar 31, 2010 0.404859 Apr 30, 2010 0.470424 May 31, 2010 1.33779 Jun 30, 2010 1.122117 Jul 31, 2010 0.652742 Aug 31, 2010 0.06485 Sep 30, 2010 -0.064808 Oct 31, 2010 1.232159 Nov 30, 2010 0.128126 Dec 31, 2010 -1.023674 Jan 31, 2011 0.323212 Feb 28, 2011 -0.064433 Mar 31, 2011 0.193417 Apr 30, 2011 1.093948 May 31, 2011 0.954807 Jun 30, 2011 0.126112 Jul 31, 2011 0.125945 Aug 31, 2011 1.698112 Sep 30, 2011 0.061846 Oct 31, 2011 -0.247222 Nov 30, 2011 0.247836 Dec 31, 2011 0.494432 Jan 31, 2012 0.615006 Feb 29, 2012 0.305623 Mar 31, 2012 0.121877 Apr 30, 2012 0.547778 May 31, 2012 0.060533 Jun 30, 2012 0.423472 Jul 31, 2012 0.60241 Aug 31, 2012 0 Sep 30, 2012 0.658683 Oct 31, 2012 -0.35693 Nov 30, 2012 -0.238806 Dec 31, 2012 0.119689 Jan 31, 2013 -0.657501 Feb 28, 2013 0.180505 Mar 31, 2013 0 Apr 30, 2013 0.600601 May 31, 2013 -1.552239 Jun 30, 2013 -1.576713 Jul 31, 2013 -0.184843 Aug 31, 2013 -0.123457 Sep 30, 2013 1.545117 Oct 31, 2013 0.608643 Nov 30, 2013 -0.786449 Dec 31, 2013 -0.670732 Jan 31, 2014 1.473297 Feb 28, 2014 0.483969 Mar 31, 2014 -0.541842 Apr 30, 2014 0.605327 May 31, 2014 1.504212 Jun 30, 2014 0.059277 Jul 31, 2014 -0.473934 Aug 31, 2014 0.833333 Sep 30, 2014 -0.177096 Oct 31, 2014 0.768776 Nov 30, 2014 0.352113 Dec 31, 2014 0.116959 Jan 31, 2015 0.700935 Feb 28, 2015 -0.116009 Mar 31, 2015 0.232288 Apr 30, 2015 0.173812 May 31, 2015 -0.289184 Jun 30, 2015 -0.928074 Jul 31, 2015 0.234192 Aug 31, 2015 0.233645 Sep 30, 2015 0.34965 Oct 31, 2015 -0.058072 Nov 30, 2015 -0.290529 Dec 31, 2015 -0.291375 Jan 31, 2016 1.052016 Feb 29, 2016 0.462695 Mar 31, 2016 0.115141 Apr 30, 2016 0.230017 May 31, 2016 0.114745 Jun 30, 2016 0.630372 Jul 31, 2016 0 Aug 31, 2016 0.22779 Sep 30, 2016 0.227273 Oct 31, 2016 -0.396825 Nov 30, 2016 -1.53671 Dec 31, 2016 -0.635838 Jan 31, 2017 -0.058173 Feb 28, 2017 0.582072 Mar 31, 2017 -0.347222 Apr 30, 2017 0.58072 May 31, 2017 0.51963 Jun 30, 2017 -0.287191 Jul 31, 2017 0.230415 Aug 31, 2017 0.45977 Sep 30, 2017 -0.114416 Oct 31, 2017 -0.229095 Nov 30, 2017 -0.114811 Dec 31, 2017 -0.172414 Jan 31, 2018 -1.09384 Feb 28, 2018 -1.04773 Mar 31, 2018 0.470588 Apr 30, 2018 -0.351288 May 31, 2018 0.293772 Jun 30, 2018 -0.234329 Jul 31, 2018 -0.23488 Aug 31, 2018 0.470865 Sep 30, 2018 -0.644405 Oct 31, 2018 -0.707547 Nov 30, 2018 0.475059 Dec 31, 2018 1.300236 Jan 31, 2019 0.641774 Feb 28, 2019 0.347826 Mar 31, 2019 1.386482 Apr 30, 2019 -0.45584 May 31, 2019 1.030338 Jun 30, 2019 1.303116 Jul 31, 2019 0.223714 Aug 31, 2019 0.892857 Sep 30, 2019 -0.110619 Oct 31, 2019 -0.221484 Nov 30, 2019 0.388457 Dec 31, 2019 0.331675 Jan 31, 2020 0.495868 Feb 29, 2020 0.438596 Mar 31, 2020 1.965066 Apr 30, 2020 0.481799 May 31, 2020 0.266383 Jun 30, 2020 0.053135 Jul 31, 2020 0.265534 Aug 31, 2020 0.105932 Sep 30, 2020 0.15873 Oct 31, 2020 0 Nov 30, 2020 0.052826 Dec 31, 2020 0.211193 Jan 31, 2021 0.105374 Feb 28, 2021 -0.789474 Mar 31, 2021 -0.371353 Apr 30, 2021 0.372737 May 31, 2021 -0.212202 Jun 30, 2021 -0.15949 Jul 31, 2021 0.425985 Aug 31, 2021 -0.106045 Sep 30, 2021 -0.477707 Oct 31, 2021 -0.266667 Nov 30, 2021 -0.534759 Dec 31, 2021 -0.322581 Jan 31, 2022 -1.348436 Feb 28, 2022 -1.858939 Mar 31, 2022 -2.562674 Apr 30, 2022 -3.430532 May 31, 2022 0.769686 Jun 30, 2022 -2.115159 Jul 31, 2022 3.181273 Aug 31, 2022 -2.850494 Sep 30, 2022 -4.850299 Oct 31, 2022 -2.139711 Nov 30, 2022 2.700965 Dec 31, 2022 0.313087 Jan 31, 2023 2.496879 Feb 28, 2023 -2.679659 Mar 31, 2023 1.75219 Apr 30, 2023 0.615006 May 31, 2023 -1.161369 Jun 30, 2023 -0.123686 Jul 31, 2023 0 Aug 31, 2023 -0.990712 Sep 30, 2023 -2.814259 Oct 31, 2023 -2.960103 Nov 30, 2023 5.039788 Dec 31, 2023 3.85101 Jan 31, 2024 -0.547112 Feb 29, 2024 -1.650367