BGF US Dollar Short Duration Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US. Net Assets of Fund USD 1,595,341,163 Share Class Inception Date Oct 31, 2002 Fund Inception Date Oct 31, 2002 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD) SFDR Classification Other Initial Charge 3.00% Ongoing Charge 1.38% ISIN LU0154237738 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLDBNE SEDOL 7453287 29-Feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date Oct 31, 2002 Fund Holdings as of - Total Net Assets USD 39,316,424.86 Number of Securities 783.00 Shares Outstanding 3,111,966.95 Name Weight (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 12.63 -0.01 -0.07911392405063292 Mar 27, 2024 12.64 0.01 0.0791765637371338 Mar 26, 2024 12.63 0 0 Mar 25, 2024 12.63 0 0 Mar 22, 2024 12.63 0.01 0.07923930269413629 Mar 21, 2024 12.62 0.01 0.07930214115781126 Mar 20, 2024 12.61 0 0 Mar 19, 2024 12.61 0.01 0.07936507936507936 Mar 18, 2024 12.6 0 0 Mar 15, 2024 12.6 -0.01 -0.07930214115781126 Mar 14, 2024 12.61 -0.01 -0.07923930269413629 Mar 13, 2024 12.62 0 0 Mar 12, 2024 12.62 -0.01 -0.0791765637371338 Mar 11, 2024 12.63 -0.01 -0.07911392405063292 Mar 8, 2024 12.64 0.02 0.15847860538827258 Mar 7, 2024 12.62 0 0 Mar 6, 2024 12.62 0.01 0.07930214115781126 Mar 5, 2024 12.61 0 0 Mar 4, 2024 12.61 0.02 0.15885623510722796 Mar 1, 2024 12.59 0 0 Feb 29, 2024 12.59 0.01 0.0794912559618442 Feb 28, 2024 12.58 0.01 0.07955449482895784 Feb 27, 2024 12.57 -0.02 -0.15885623510722796 Feb 26, 2024 12.59 0.01 0.0794912559618442 Feb 23, 2024 12.58 0 0 Feb 22, 2024 12.58 -0.01 -0.07942811755361398 Feb 21, 2024 12.59 0 0 Feb 20, 2024 12.59 0.01 0.0794912559618442 Feb 19, 2024 12.58 0.01 0.07955449482895784 Feb 16, 2024 12.57 -0.02 -0.15885623510722796 Feb 15, 2024 12.59 0.02 0.15910898965791567 Feb 14, 2024 12.57 -0.01 -0.0794912559618442 Feb 13, 2024 12.58 -0.02 -0.15873015873015872 Feb 12, 2024 12.6 0 0 Feb 9, 2024 12.6 0 0 Feb 8, 2024 12.6 -0.02 -0.15847860538827258 Feb 7, 2024 12.62 0.02 0.15873015873015872 Feb 6, 2024 12.6 0.01 0.07942811755361398 Feb 5, 2024 12.59 -0.02 -0.1586042823156225 Feb 2, 2024 12.61 -0.03 -0.23734177215189872 Feb 1, 2024 12.64 0.01 0.0791765637371338 Jan 31, 2024 12.63 0.01 0.07923930269413629 Jan 30, 2024 12.62 0.01 0.07930214115781126 Jan 29, 2024 12.61 0.01 0.07936507936507936 Jan 26, 2024 12.6 0 0 Jan 25, 2024 12.6 0 0 Jan 24, 2024 12.6 0.01 0.07942811755361398 Jan 23, 2024 12.59 -0.01 -0.07936507936507936 Jan 22, 2024 12.6 0.02 0.1589825119236884 Jan 19, 2024 12.58 -0.01 -0.07942811755361398 Jan 18, 2024 12.59 0 0 Jan 17, 2024 12.59 -0.03 -0.23771790808240886 Jan 16, 2024 12.62 0 0 Jan 15, 2024 12.62 0 0 Jan 12, 2024 12.62 0.04 0.3179650238473768 Jan 11, 2024 12.58 0.01 0.07955449482895784 Jan 10, 2024 12.57 0.01 0.07961783439490445 Jan 9, 2024 12.56 0 0 Jan 8, 2024 12.56 0.01 0.0796812749003984 Jan 5, 2024 12.55 0 0 Jan 4, 2024 12.55 -0.01 -0.07961783439490445 Jan 3, 2024 12.56 -0.01 -0.07955449482895784 Jan 2, 2024 12.57 0 0 Dec 29, 2023 12.57 0 0 Dec 28, 2023 12.57 0 0 Dec 27, 2023 12.57 0.01 0.07961783439490445 Dec 22, 2023 12.56 0 0 Dec 21, 2023 12.56 0.02 0.1594896331738437 Dec 20, 2023 12.54 0.01 0.07980845969672785 Dec 19, 2023 12.53 0 0 Dec 18, 2023 12.53 0 0 Dec 15, 2023 12.53 -0.01 -0.07974481658692185 Dec 14, 2023 12.54 0.08 0.6420545746388443 Dec 13, 2023 12.46 0.01 0.08032128514056225 Dec 12, 2023 12.45 0.01 0.08038585209003216 Dec 11, 2023 12.44 -0.01 -0.08032128514056225 Dec 8, 2023 12.45 -0.02 -0.16038492381716118 Dec 7, 2023 12.47 0.01 0.08025682182985554 Dec 6, 2023 12.46 0 0 Dec 5, 2023 12.46 0 0 Dec 4, 2023 12.46 0.03 0.2413515687851971 Dec 1, 2023 12.43 0 0 Nov 30, 2023 12.43 -0.01 -0.08038585209003216 Nov 29, 2023 12.44 0.05 0.4035512510088781 Nov 28, 2023 12.39 0.01 0.08077544426494346 Nov 27, 2023 12.38 0.01 0.08084074373484236 Nov 24, 2023 12.37 -0.01 -0.08077544426494346 Nov 23, 2023 12.38 0.01 0.08084074373484236 Nov 22, 2023 12.37 0 0 Nov 21, 2023 12.37 0.01 0.08090614886731391 Nov 20, 2023 12.36 0 0 Nov 17, 2023 12.36 0 0 Nov 16, 2023 12.36 0.01 0.08097165991902834 Nov 15, 2023 12.35 0 0 Nov 14, 2023 12.35 0.06 0.4882017900732303 Nov 13, 2023 12.29 -0.02 -0.16246953696181965 Nov 10, 2023 12.31 -0.01 -0.08116883116883117 Nov 9, 2023 12.32 0 0 Nov 8, 2023 12.32 0.01 0.08123476848090982 Nov 7, 2023 12.31 -0.01 -0.08116883116883117 Nov 6, 2023 12.32 0 0 Nov 3, 2023 12.32 0.04 0.3257328990228013 Nov 2, 2023 12.28 0.05 0.4088307440719542 Oct 31, 2023 12.23 0 0 Oct 30, 2023 12.23 0 0 Oct 27, 2023 12.23 0.01 0.08183306055646482 Oct 26, 2023 12.22 0 0 Oct 25, 2023 12.22 0.01 0.0819000819000819 Oct 24, 2023 12.21 0.01 0.08196721311475409 Oct 23, 2023 12.2 -0.01 -0.0819000819000819 Oct 20, 2023 12.21 0.03 0.24630541871921183 Oct 19, 2023 12.18 -0.01 -0.08203445447087777 Oct 18, 2023 12.19 -0.01 -0.08196721311475409 Oct 17, 2023 12.2 -0.03 -0.24529844644317253 Oct 16, 2023 12.23 -0.01 -0.08169934640522876 Oct 13, 2023 12.24 0 0 Oct 12, 2023 12.24 0 0 Oct 11, 2023 12.24 -0.01 -0.08163265306122448 Oct 10, 2023 12.25 0.04 0.3276003276003276 Oct 9, 2023 12.21 0.01 0.08196721311475409 Oct 6, 2023 12.2 -0.03 -0.24529844644317253 Oct 5, 2023 12.23 0.03 0.2459016393442623 Oct 4, 2023 12.2 -0.01 -0.0819000819000819 Oct 3, 2023 12.21 0 0 Oct 2, 2023 12.21 -0.03 -0.24509803921568626 Sep 29, 2023 12.24 0.03 0.2457002457002457 Sep 28, 2023 12.21 -0.02 -0.1635322976287817 Sep 27, 2023 12.23 0 0 Sep 26, 2023 12.23 0 0 Sep 25, 2023 12.23 0 0 Sep 22, 2023 12.23 0.01 0.08183306055646482 Sep 21, 2023 12.22 -0.02 -0.16339869281045752 Sep 20, 2023 12.24 0 0 Sep 19, 2023 12.24 0 0 Sep 18, 2023 12.24 0 0 Sep 15, 2023 12.24 -0.01 -0.08163265306122448 Sep 14, 2023 12.25 0 0 Sep 13, 2023 12.25 0.01 0.08169934640522876 Sep 12, 2023 12.24 -0.01 -0.08163265306122448 Sep 11, 2023 12.25 0 0 Sep 8, 2023 12.25 0.02 0.1635322976287817 Sep 7, 2023 12.23 -0.01 -0.08169934640522876 Sep 6, 2023 12.24 -0.02 -0.1631321370309951 Sep 5, 2023 12.26 -0.01 -0.08149959250203749 Sep 4, 2023 12.27 0 0 Sep 1, 2023 12.27 0.01 0.08156606851549755 Aug 31, 2023 12.26 0 0 Aug 30, 2023 12.26 0.04 0.32733224222585927 Aug 29, 2023 12.22 0 0 Aug 28, 2023 12.22 0.01 0.0819000819000819 Aug 25, 2023 12.21 -0.01 -0.08183306055646482 Aug 24, 2023 12.22 0 0 Aug 23, 2023 12.22 0.02 0.16393442622950818 Aug 22, 2023 12.2 -0.01 -0.0819000819000819 Aug 21, 2023 12.21 -0.01 -0.08183306055646482 Aug 18, 2023 12.22 0.01 0.0819000819000819 Aug 17, 2023 12.21 -0.01 -0.08183306055646482 Aug 16, 2023 12.22 0 0 Aug 14, 2023 12.22 -0.01 -0.08176614881439084 Aug 11, 2023 12.23 -0.03 -0.24469820554649266 Aug 10, 2023 12.26 0.01 0.08163265306122448 Aug 9, 2023 12.25 -0.01 -0.08156606851549755 Aug 8, 2023 12.26 0.02 0.16339869281045752 Aug 7, 2023 12.24 0.01 0.08176614881439084 Aug 4, 2023 12.23 0.02 0.1638001638001638 Aug 3, 2023 12.21 0 0 Aug 2, 2023 12.21 -0.01 -0.08183306055646482 Aug 1, 2023 12.22 0 0 Jul 31, 2023 12.22 0.01 0.0819000819000819 Jul 28, 2023 12.21 0 0 Jul 27, 2023 12.21 0 0 Jul 26, 2023 12.21 0.01 0.08196721311475409 Jul 25, 2023 12.2 -0.02 -0.16366612111292964 Jul 24, 2023 12.22 0 0 Jul 21, 2023 12.22 0 0 Jul 20, 2023 12.22 -0.02 -0.16339869281045752 Jul 19, 2023 12.24 0 0 Jul 18, 2023 12.24 0.01 0.08176614881439084 Jul 17, 2023 12.23 -0.01 -0.08169934640522876 Jul 14, 2023 12.24 0 0 Jul 13, 2023 12.24 0.03 0.2457002457002457 Jul 12, 2023 12.21 0.04 0.3286770747740345 Jul 11, 2023 12.17 0.01 0.08223684210526316 Jul 10, 2023 12.16 0.01 0.0823045267489712 Jul 7, 2023 12.15 0.02 0.16488046166529266 Jul 6, 2023 12.13 -0.04 -0.3286770747740345 Jul 5, 2023 12.17 0 0 Jul 4, 2023 12.17 0 0 Jul 3, 2023 12.17 0.01 0.08223684210526316 Jun 30, 2023 12.16 0 0 Jun 29, 2023 12.16 -0.02 -0.16420361247947454 Jun 28, 2023 12.18 -0.01 -0.08203445447087777 Jun 27, 2023 12.19 0 0 Jun 26, 2023 12.19 0 0 Jun 22, 2023 12.19 0.01 0.08210180623973727 Jun 21, 2023 12.18 -0.01 -0.08203445447087777 Jun 20, 2023 12.19 0 0 Jun 19, 2023 12.19 0.01 0.08210180623973727 Jun 16, 2023 12.18 -0.01 -0.08203445447087777 Jun 15, 2023 12.19 -0.01 -0.08196721311475409 Jun 14, 2023 12.2 0 0 Jun 13, 2023 12.2 0.01 0.08203445447087777 Jun 12, 2023 12.19 -0.01 -0.08196721311475409 Jun 9, 2023 12.2 -0.01 -0.0819000819000819 Jun 8, 2023 12.21 0 0 Jun 7, 2023 12.21 0 0 Jun 6, 2023 12.21 0.01 0.08196721311475409 Jun 5, 2023 12.2 -0.03 -0.24529844644317253 Jun 2, 2023 12.23 0 0 Jun 1, 2023 12.23 0.01 0.08183306055646482 May 31, 2023 12.22 0.04 0.3284072249589491 May 30, 2023 12.18 0.01 0.08216926869350863 May 26, 2023 12.17 -0.03 -0.2459016393442623 May 25, 2023 12.2 -0.03 -0.24529844644317253 May 24, 2023 12.23 0.01 0.08183306055646482 May 23, 2023 12.22 -0.01 -0.08176614881439084 May 22, 2023 12.23 0.01 0.08183306055646482 May 19, 2023 12.22 -0.04 -0.3262642740619902 May 17, 2023 12.26 -0.02 -0.16286644951140064 May 16, 2023 12.28 -0.01 -0.08136696501220504 May 15, 2023 12.29 -0.01 -0.08130081300813008 May 12, 2023 12.3 -0.02 -0.16233766233766234 May 11, 2023 12.32 0.03 0.24410089503661514 May 10, 2023 12.29 0 0 May 8, 2023 12.29 -0.01 -0.08130081300813008 May 5, 2023 12.3 -0.01 -0.08123476848090982 May 4, 2023 12.31 0.02 0.16273393002441008 May 3, 2023 12.29 0.04 0.32653061224489793 May 2, 2023 12.25 -0.01 -0.08156606851549755 Apr 28, 2023 12.26 -0.01 -0.08149959250203749 Apr 27, 2023 12.27 -0.02 -0.16273393002441008 Apr 26, 2023 12.29 0.01 0.08143322475570032 Apr 25, 2023 12.28 0.03 0.24489795918367346 Apr 24, 2023 12.25 0 0 Apr 21, 2023 12.25 0.01 0.08169934640522876 Apr 20, 2023 12.24 0.01 0.08176614881439084 Apr 19, 2023 12.23 -0.01 -0.08169934640522876 Apr 18, 2023 12.24 0 0 Apr 17, 2023 12.24 -0.01 -0.08163265306122448 Apr 14, 2023 12.25 -0.03 -0.24429967426710097 Apr 13, 2023 12.28 0.02 0.1631321370309951 Apr 12, 2023 12.26 0.01 0.08163265306122448 Apr 11, 2023 12.25 -0.04 -0.32546786004882017 Apr 6, 2023 12.29 -0.01 -0.08130081300813008 Apr 5, 2023 12.3 0.05 0.40816326530612246 Apr 4, 2023 12.25 0.02 0.1635322976287817 Apr 3, 2023 12.23 0.02 0.1638001638001638 Mar 31, 2023 12.21 0 0 Mar 30, 2023 12.21 0 0 Mar 29, 2023 12.21 -0.01 -0.08183306055646482 Mar 28, 2023 12.22 -0.01 -0.08176614881439084 Mar 27, 2023 12.23 -0.04 -0.32599837000814996 Mar 24, 2023 12.27 0.03 0.24509803921568626 Mar 23, 2023 12.24 0.06 0.49261083743842365 Mar 22, 2023 12.18 -0.01 -0.08203445447087777 Mar 21, 2023 12.19 -0.03 -0.24549918166939444 Mar 20, 2023 12.22 0.01 0.0819000819000819 Mar 17, 2023 12.21 0.01 0.08196721311475409 Mar 16, 2023 12.2 -0.04 -0.32679738562091504 Mar 15, 2023 12.24 0.08 0.6578947368421053 Mar 14, 2023 12.16 -0.05 -0.4095004095004095 Mar 13, 2023 12.21 0.1 0.8257638315441783 Mar 10, 2023 12.11 0.07 0.5813953488372093 Mar 9, 2023 12.04 0 0 Mar 8, 2023 12.04 -0.03 -0.24855012427506215 Mar 7, 2023 12.07 0 0 Mar 6, 2023 12.07 0.01 0.08291873963515754 Mar 3, 2023 12.06 0.02 0.16611295681063123 Mar 2, 2023 12.04 -0.03 -0.24855012427506215 Mar 1, 2023 12.07 0 0 Feb 28, 2023 12.07 -0.01 -0.08278145695364239 Feb 27, 2023 12.08 0.01 0.08285004142502071 Feb 24, 2023 12.07 -0.02 -0.1654259718775848 Feb 23, 2023 12.09 0 0 Feb 22, 2023 12.09 0 0 Feb 21, 2023 12.09 -0.01 -0.08264462809917356 Feb 20, 2023 12.1 0.01 0.0827129859387924 Feb 17, 2023 12.09 -0.01 -0.08264462809917356 Feb 16, 2023 12.1 0 0 Feb 15, 2023 12.1 -0.01 -0.08257638315441784 Feb 14, 2023 12.11 -0.01 -0.08250825082508251 Feb 13, 2023 12.12 -0.01 -0.08244023083264633 Feb 10, 2023 12.13 -0.01 -0.08237232289950576 Feb 9, 2023 12.14 0.01 0.08244023083264633 Feb 8, 2023 12.13 0 0 Feb 7, 2023 12.13 -0.01 -0.08237232289950576 Feb 6, 2023 12.14 -0.04 -0.3284072249589491 Feb 3, 2023 12.18 -0.01 -0.08203445447087777 Feb 2, 2023 12.19 0.02 0.16433853738701726 Feb 1, 2023 12.17 0.01 0.08223684210526316 Jan 31, 2023 12.16 0.01 0.0823045267489712 Jan 30, 2023 12.15 0 0 Jan 27, 2023 12.15 0 0 Jan 26, 2023 12.15 0 0 Jan 25, 2023 12.15 0.01 0.08237232289950576 Jan 24, 2023 12.14 0 0 Jan 23, 2023 12.14 -0.01 -0.0823045267489712 Jan 20, 2023 12.15 -0.01 -0.08223684210526316 Jan 19, 2023 12.16 0.01 0.0823045267489712 Jan 18, 2023 12.15 0.02 0.16488046166529266 Jan 17, 2023 12.13 0 0 Jan 16, 2023 12.13 0 0 Jan 13, 2023 12.13 0.01 0.08250825082508251 Jan 12, 2023 12.12 0.02 0.1652892561983471 Jan 11, 2023 12.1 0.01 0.0827129859387924 Jan 10, 2023 12.09 0 0 Jan 9, 2023 12.09 0.04 0.33195020746887965 Jan 6, 2023 12.05 0.01 0.08305647840531562 Jan 5, 2023 12.04 -0.02 -0.16583747927031509 Jan 4, 2023 12.06 0.01 0.08298755186721991 Jan 3, 2023 12.05 0.01 0.08305647840531562 Jan 2, 2023 12.04 0 0 Dec 30, 2022 12.04 -0.01 -0.08298755186721991 Dec 29, 2022 12.05 0 0 Dec 28, 2022 12.05 0 0 Dec 27, 2022 12.05 0 0 Dec 23, 2022 12.05 -0.01 -0.08291873963515754 Dec 22, 2022 12.06 0 0 Dec 21, 2022 12.06 0.01 0.08298755186721991 Dec 20, 2022 12.05 -0.01 -0.08291873963515754 Dec 19, 2022 12.06 0 0 Dec 16, 2022 12.06 0 0 Dec 15, 2022 12.06 0 0 Dec 14, 2022 12.06 0.01 0.08298755186721991 Dec 13, 2022 12.05 0.03 0.24958402662229617 Dec 12, 2022 12.02 0 0 Dec 9, 2022 12.02 0 0 Dec 8, 2022 12.02 0.01 0.08326394671107411 Dec 7, 2022 12.01 0.01 0.08333333333333333 Dec 6, 2022 12 -0.01 -0.08326394671107411 Dec 5, 2022 12.01 0.01 0.08333333333333333 Dec 2, 2022 12 0 0 Dec 1, 2022 12 0.05 0.41841004184100417 Nov 30, 2022 11.95 -0.01 -0.08361204013377926 Nov 29, 2022 11.96 0 0 Nov 28, 2022 11.96 0.01 0.08368200836820083 Nov 25, 2022 11.95 0 0 Nov 24, 2022 11.95 0 0 Nov 23, 2022 11.95 0.02 0.16764459346186086 Nov 22, 2022 11.93 0 0 Nov 21, 2022 11.93 -0.01 -0.08375209380234507 Nov 18, 2022 11.94 0 0 Nov 17, 2022 11.94 -0.01 -0.08368200836820083 Nov 16, 2022 11.95 0.01 0.08375209380234507 Nov 15, 2022 11.94 0.02 0.16778523489932887 Nov 14, 2022 11.92 -0.02 -0.16750418760469013 Nov 11, 2022 11.94 0.03 0.2518891687657431 Nov 10, 2022 11.91 0.07 0.5912162162162162 Nov 9, 2022 11.84 0.01 0.08453085376162299 Nov 8, 2022 11.83 0 0 Nov 7, 2022 11.83 0 0 Nov 4, 2022 11.83 0.01 0.08460236886632826 Nov 3, 2022 11.82 -0.03 -0.25316455696202533 Nov 2, 2022 11.85 -0.01 -0.08431703204047218 Oct 31, 2022 11.86 -0.02 -0.16835016835016836 Oct 28, 2022 11.88 0.01 0.08424599831508003 Oct 27, 2022 11.87 0.01 0.08431703204047218 Oct 26, 2022 11.86 0.01 0.08438818565400844 Oct 25, 2022 11.85 0.01 0.08445945945945946 Oct 24, 2022 11.84 0.02 0.1692047377326565 Oct 21, 2022 11.82 0 0 Oct 20, 2022 11.82 -0.02 -0.16891891891891891 Oct 19, 2022 11.84 -0.02 -0.16863406408094436 Oct 18, 2022 11.86 0.01 0.08438818565400844 Oct 17, 2022 11.85 -0.01 -0.08431703204047218 Oct 14, 2022 11.86 0.02 0.16891891891891891 Oct 13, 2022 11.84 -0.05 -0.42052144659377627 Oct 12, 2022 11.89 -0.01 -0.08403361344537816 Oct 11, 2022 11.9 0 0 Oct 10, 2022 11.9 0 0 Oct 7, 2022 11.9 -0.03 -0.2514668901927913 Oct 6, 2022 11.93 -0.01 -0.08375209380234507 Oct 5, 2022 11.94 -0.01 -0.08368200836820083 Oct 4, 2022 11.95 0.02 0.16764459346186086 Oct 3, 2022 11.93 0.01 0.08389261744966443 Sep 30, 2022 11.92 0 0 Sep 29, 2022 11.92 0 0 Sep 28, 2022 11.92 0.02 0.16806722689075632 Sep 27, 2022 11.9 -0.02 -0.16778523489932887 Sep 26, 2022 11.92 -0.03 -0.2510460251046025 Sep 23, 2022 11.95 -0.03 -0.25041736227045075 Sep 22, 2022 11.98 -0.03 -0.2497918401332223 Sep 21, 2022 12.01 0 0 Sep 20, 2022 12.01 0 0 Sep 19, 2022 12.01 -0.01 -0.08319467554076539 Sep 16, 2022 12.02 -0.02 -0.16611295681063123 Sep 15, 2022 12.04 -0.01 -0.08298755186721991 Sep 14, 2022 12.05 -0.02 -0.16570008285004142 Sep 13, 2022 12.07 -0.04 -0.33030553261767137 Sep 12, 2022 12.11 0 0 Sep 9, 2022 12.11 0 0 Sep 8, 2022 12.11 0.01 0.08264462809917356 Sep 7, 2022 12.1 -0.01 -0.08257638315441784 Sep 6, 2022 12.11 -0.01 -0.08250825082508251 Sep 5, 2022 12.12 0 0 Sep 2, 2022 12.12 0.02 0.1652892561983471 Sep 1, 2022 12.1 -0.01 -0.08257638315441784 Aug 31, 2022 12.11 -0.01 -0.08250825082508251 Aug 30, 2022 12.12 -0.01 -0.08244023083264633 Aug 29, 2022 12.13 -0.01 -0.08237232289950576 Aug 26, 2022 12.14 0 0 Aug 25, 2022 12.14 0 0 Aug 24, 2022 12.14 0 0 Aug 23, 2022 12.14 0 0 Aug 22, 2022 12.14 -0.02 -0.16447368421052633 Aug 19, 2022 12.16 0 0 Aug 18, 2022 12.16 0.02 0.16474464579901152 Aug 17, 2022 12.14 -0.03 -0.2465078060805259 Aug 16, 2022 12.17 0 0 Aug 12, 2022 12.17 0 0 Aug 11, 2022 12.17 0.01 0.08223684210526316 Aug 10, 2022 12.16 0.02 0.16474464579901152 Aug 9, 2022 12.14 0 0 Aug 8, 2022 12.14 -0.01 -0.0823045267489712 Aug 5, 2022 12.15 -0.01 -0.08223684210526316 Aug 4, 2022 12.16 0 0 Aug 3, 2022 12.16 -0.03 -0.2461033634126333 Aug 2, 2022 12.19 0 0 Aug 1, 2022 12.19 0.01 0.08210180623973727 Jul 29, 2022 12.18 0.01 0.08216926869350863 Jul 28, 2022 12.17 0.04 0.3297609233305853 Jul 27, 2022 12.13 -0.01 -0.08237232289950576 Jul 26, 2022 12.14 0 0 Jul 25, 2022 12.14 0 0 Jul 22, 2022 12.14 0.05 0.41356492969396197 Jul 21, 2022 12.09 0.01 0.08278145695364239 Jul 20, 2022 12.08 0 0 Jul 19, 2022 12.08 0 0 Jul 18, 2022 12.08 0.01 0.08285004142502071 Jul 15, 2022 12.07 0.01 0.08291873963515754 Jul 14, 2022 12.06 -0.01 -0.08285004142502071 Jul 13, 2022 12.07 -0.03 -0.24793388429752067 Jul 12, 2022 12.1 0.01 0.0827129859387924 Jul 11, 2022 12.09 0.01 0.08278145695364239 Jul 8, 2022 12.08 -0.01 -0.0827129859387924 Jul 7, 2022 12.09 -0.02 -0.16515276630883569 Jul 6, 2022 12.11 -0.01 -0.08250825082508251 Jul 5, 2022 12.12 0.01 0.08257638315441784 Jul 4, 2022 12.11 0 0 Jul 1, 2022 12.11 0.03 0.24834437086092714 Jun 30, 2022 12.08 0.01 0.08285004142502071 Jun 29, 2022 12.07 0 0 Jun 28, 2022 12.07 -0.02 -0.1654259718775848 Jun 27, 2022 12.09 0 0 Jun 24, 2022 12.09 0.01 0.08278145695364239 Jun 22, 2022 12.08 0.02 0.16583747927031509 Jun 21, 2022 12.06 0 0 Jun 20, 2022 12.06 -0.01 -0.08285004142502071 Jun 17, 2022 12.07 0.02 0.16597510373443983 Jun 16, 2022 12.05 0.01 0.08305647840531562 Jun 15, 2022 12.04 -0.01 -0.08298755186721991 Jun 14, 2022 12.05 -0.04 -0.3308519437551696 Jun 13, 2022 12.09 -0.08 -0.657354149548069 Jun 10, 2022 12.17 -0.03 -0.2459016393442623 Jun 9, 2022 12.2 -0.01 -0.0819000819000819 Jun 8, 2022 12.21 -0.02 -0.1635322976287817 Jun 7, 2022 12.23 -0.01 -0.08169934640522876 Jun 3, 2022 12.24 0 0 Jun 2, 2022 12.24 -0.01 -0.08163265306122448 Jun 1, 2022 12.25 0 0 May 31, 2022 12.25 -0.02 -0.16299918500407498 May 30, 2022 12.27 0.01 0.08156606851549755 May 27, 2022 12.26 0.03 0.24529844644317253 May 25, 2022 12.23 0.02 0.1638001638001638 May 24, 2022 12.21 0 0 May 23, 2022 12.21 0.01 0.08196721311475409 May 20, 2022 12.2 0 0 May 19, 2022 12.2 0.01 0.08203445447087777 May 18, 2022 12.19 -0.02 -0.1638001638001638 May 17, 2022 12.21 -0.01 -0.08183306055646482 May 16, 2022 12.22 0 0 May 13, 2022 12.22 0 0 May 12, 2022 12.22 0.01 0.0819000819000819 May 11, 2022 12.21 -0.02 -0.1635322976287817 May 10, 2022 12.23 0.01 0.08183306055646482 May 6, 2022 12.22 -0.01 -0.08176614881439084 May 5, 2022 12.23 0.03 0.2459016393442623 May 4, 2022 12.2 -0.01 -0.0819000819000819 May 3, 2022 12.21 -0.01 -0.08183306055646482 May 2, 2022 12.22 -0.01 -0.08176614881439084 Apr 29, 2022 12.23 -0.02 -0.16326530612244897 Apr 28, 2022 12.25 -0.02 -0.16299918500407498 Apr 27, 2022 12.27 0.01 0.08156606851549755 Apr 26, 2022 12.26 0.01 0.08163265306122448 Apr 25, 2022 12.25 0.03 0.24549918166939444 Apr 22, 2022 12.22 -0.03 -0.24489795918367346 Apr 21, 2022 12.25 -0.02 -0.16299918500407498 Apr 20, 2022 12.27 -0.01 -0.08143322475570032 Apr 19, 2022 12.28 -0.02 -0.16260162601626016 Apr 14, 2022 12.3 -0.01 -0.08123476848090982 Apr 13, 2022 12.31 0.02 0.16273393002441008 Apr 12, 2022 12.29 0.01 0.08143322475570032 Apr 11, 2022 12.28 -0.01 -0.08136696501220504 Apr 8, 2022 12.29 -0.02 -0.16246953696181965 Apr 7, 2022 12.31 0.02 0.16273393002441008 Apr 6, 2022 12.29 -0.02 -0.16246953696181965 Apr 5, 2022 12.31 0 0 Apr 4, 2022 12.31 -0.01 -0.08116883116883117 Apr 1, 2022 12.32 -0.01 -0.08110300081103 Mar 31, 2022 12.33 0.01 0.08116883116883117 Mar 30, 2022 12.32 0.01 0.08123476848090982 Mar 29, 2022 12.31 0.01 0.08130081300813008 Mar 28, 2022 12.3 -0.04 -0.3241491085899514 Mar 25, 2022 12.34 0 0 Mar 24, 2022 12.34 0.01 0.08110300081103 Mar 23, 2022 12.33 0 0 Mar 22, 2022 12.33 -0.03 -0.24271844660194175 Mar 21, 2022 12.36 0 0 Mar 18, 2022 12.36 0.01 0.08097165991902834 Mar 17, 2022 12.35 -0.01 -0.08090614886731391 Mar 16, 2022 12.36 0 0 Mar 15, 2022 12.36 -0.03 -0.24213075060532688 Mar 14, 2022 12.39 -0.01 -0.08064516129032258 Mar 11, 2022 12.4 -0.02 -0.1610305958132045 Mar 10, 2022 12.42 -0.01 -0.08045052292839903 Mar 9, 2022 12.43 -0.02 -0.1606425702811245 Mar 8, 2022 12.45 -0.02 -0.16038492381716118 Mar 7, 2022 12.47 -0.01 -0.08012820512820513 Mar 4, 2022 12.48 -0.01 -0.08006405124099279 Mar 3, 2022 12.49 -0.03 -0.23961661341853036 Mar 2, 2022 12.52 0.01 0.07993605115907274 Mar 1, 2022 12.51 0.03 0.2403846153846154 Feb 28, 2022 12.48 0 0 Feb 25, 2022 12.48 -0.02 -0.16 Feb 24, 2022 12.5 -0.01 -0.07993605115907274 Feb 23, 2022 12.51 -0.02 -0.1596169193934557 Feb 22, 2022 12.53 0 0 Feb 21, 2022 12.53 0 0 Feb 18, 2022 12.53 0 0 Feb 17, 2022 12.53 0.01 0.07987220447284345 Feb 16, 2022 12.52 0 0 Feb 15, 2022 12.52 -0.01 -0.07980845969672785 Feb 14, 2022 12.53 0 0 Feb 11, 2022 12.53 -0.04 -0.31821797931583135 Feb 10, 2022 12.57 -0.02 -0.15885623510722796 Feb 9, 2022 12.59 0 0 Feb 8, 2022 12.59 0 0 Feb 7, 2022 12.59 -0.02 -0.1586042823156225 Feb 4, 2022 12.61 -0.02 -0.1583531274742676 Feb 3, 2022 12.63 0 0 Feb 2, 2022 12.63 0 0 Feb 1, 2022 12.63 0.01 0.07923930269413629 Jan 31, 2022 12.62 0 0 Jan 28, 2022 12.62 -0.02 -0.15822784810126583 Jan 27, 2022 12.64 -0.03 -0.23677979479084452 Jan 26, 2022 12.67 0 0 Jan 25, 2022 12.67 0.01 0.07898894154818326 Jan 24, 2022 12.66 0 0 Jan 21, 2022 12.66 0 0 Jan 20, 2022 12.66 0 0 Jan 19, 2022 12.66 -0.01 -0.07892659826361484 Jan 18, 2022 12.67 0 0 Jan 17, 2022 12.67 -0.02 -0.15760441292356187 Jan 14, 2022 12.69 0 0 Jan 13, 2022 12.69 0 0 Jan 12, 2022 12.69 0 0 Jan 11, 2022 12.69 -0.01 -0.07874015748031496 Jan 10, 2022 12.7 -0.01 -0.07867820613690008 Jan 7, 2022 12.71 0 0 Jan 6, 2022 12.71 -0.02 -0.15710919088766692 Jan 5, 2022 12.73 0 0 Jan 4, 2022 12.73 -0.01 -0.07849293563579278 Jan 3, 2022 12.74 0 0 Dec 31, 2021 12.74 0 0 Dec 30, 2021 12.74 0 0 Dec 29, 2021 12.74 0.01 0.07855459544383346 Dec 28, 2021 12.73 -0.01 -0.07849293563579278 Dec 27, 2021 12.74 0 0 Dec 23, 2021 12.74 0 0 Dec 22, 2021 12.74 -0.01 -0.0784313725490196 Dec 21, 2021 12.75 0.01 0.07849293563579278 Dec 20, 2021 12.74 0 0 Dec 17, 2021 12.74 0.01 0.07855459544383346 Dec 16, 2021 12.73 -0.01 -0.07849293563579278 Dec 15, 2021 12.74 0 0 Dec 14, 2021 12.74 0 0 Dec 13, 2021 12.74 0 0 Dec 10, 2021 12.74 0 0 Dec 9, 2021 12.74 0 0 Dec 8, 2021 12.74 0 0 Dec 7, 2021 12.74 0 0 Dec 6, 2021 12.74 0 0 Dec 3, 2021 12.74 -0.01 -0.0784313725490196 Dec 2, 2021 12.75 0 0 Dec 1, 2021 12.75 -0.01 -0.07836990595611286 Nov 30, 2021 12.76 0 0 Nov 29, 2021 12.76 0.01 0.0784313725490196 Nov 26, 2021 12.75 0 0 Nov 25, 2021 12.75 -0.01 -0.07836990595611286 Nov 24, 2021 12.76 0 0 Nov 23, 2021 12.76 -0.02 -0.1564945226917058 Nov 22, 2021 12.78 0 0 Nov 19, 2021 12.78 0 0 Nov 18, 2021 12.78 0 0 Nov 17, 2021 12.78 0 0 Nov 16, 2021 12.78 0 0 Nov 15, 2021 12.78 0 0 Nov 12, 2021 12.78 0 0 Nov 11, 2021 12.78 -0.01 -0.07818608287724785 Nov 10, 2021 12.79 0 0 Nov 9, 2021 12.79 -0.02 -0.156128024980484 Nov 8, 2021 12.81 0.01 0.078125 Nov 5, 2021 12.8 0.01 0.07818608287724785 Nov 4, 2021 12.79 -0.01 -0.078125 Nov 3, 2021 12.8 0.01 0.07818608287724785 Nov 2, 2021 12.79 -0.01 -0.078125 Oct 29, 2021 12.8 0 0 Oct 28, 2021 12.8 0 0 Oct 27, 2021 12.8 -0.01 -0.078064012490242 Oct 26, 2021 12.81 0.01 0.078125 Oct 25, 2021 12.8 -0.01 -0.078064012490242 Oct 22, 2021 12.81 -0.01 -0.078003120124805 Oct 21, 2021 12.82 0 0 Oct 20, 2021 12.82 0 0 Oct 19, 2021 12.82 0 0 Oct 18, 2021 12.82 -0.01 -0.0779423226812159 Oct 15, 2021 12.83 0.01 0.078003120124805 Oct 14, 2021 12.82 0 0 Oct 13, 2021 12.82 0 0 Oct 12, 2021 12.82 -0.02 -0.1557632398753894 Oct 11, 2021 12.84 0 0 Oct 8, 2021 12.84 -0.01 -0.07782101167315175 Oct 7, 2021 12.85 0 0 Oct 6, 2021 12.85 -0.01 -0.07776049766718507 Oct 5, 2021 12.86 -0.01 -0.0777000777000777 Oct 4, 2021 12.87 0.01 0.07776049766718507 Oct 1, 2021 12.86 0 0 Sep 30, 2021 12.86 0 0 Sep 29, 2021 12.86 0 0 Sep 28, 2021 12.86 0 0 Sep 27, 2021 12.86 -0.01 -0.0777000777000777 Sep 24, 2021 12.87 0 0 Sep 23, 2021 12.87 0 0 Sep 22, 2021 12.87 0 0 Sep 21, 2021 12.87 0 0 Sep 20, 2021 12.87 -0.01 -0.07763975155279502 Sep 17, 2021 12.88 0 0 Sep 16, 2021 12.88 0 0 Sep 15, 2021 12.88 0 0 Sep 14, 2021 12.88 0 0 Sep 13, 2021 12.88 0 0 Sep 10, 2021 12.88 0 0 Sep 9, 2021 12.88 0 0 Sep 8, 2021 12.88 -0.01 -0.07757951900698215 Sep 7, 2021 12.89 0 0 Sep 6, 2021 12.89 0.01 0.07763975155279502 Sep 3, 2021 12.88 0 0 Sep 2, 2021 12.88 0 0 Sep 1, 2021 12.88 0 0 Aug 31, 2021 12.88 0 0 Aug 30, 2021 12.88 0 0 Aug 27, 2021 12.88 0.01 0.0777000777000777 Aug 26, 2021 12.87 0 0 Aug 25, 2021 12.87 0 0 Aug 24, 2021 12.87 0 0 Aug 23, 2021 12.87 0 0 Aug 20, 2021 12.87 0 0 Aug 19, 2021 12.87 0 0 Aug 18, 2021 12.87 0 0 Aug 17, 2021 12.87 0 0 Aug 16, 2021 12.87 0 0 Aug 13, 2021 12.87 0 0 Aug 12, 2021 12.87 0 0 Aug 11, 2021 12.87 0 0 Aug 10, 2021 12.87 0 0 Aug 9, 2021 12.87 -0.01 -0.07763975155279502 Aug 6, 2021 12.88 0 0 Aug 5, 2021 12.88 0 0 Aug 4, 2021 12.88 0 0 Aug 3, 2021 12.88 0 0 Aug 2, 2021 12.88 0.01 0.0777000777000777 Jul 30, 2021 12.87 -0.01 -0.07763975155279502 Jul 29, 2021 12.88 0 0 Jul 28, 2021 12.88 0.01 0.0777000777000777 Jul 27, 2021 12.87 -0.01 -0.07763975155279502 Jul 26, 2021 12.88 0 0 Jul 23, 2021 12.88 0 0 Jul 22, 2021 12.88 -0.01 -0.07757951900698215 Jul 21, 2021 12.89 0.02 0.1554001554001554 Jul 20, 2021 12.87 0 0 Jul 19, 2021 12.87 -0.01 -0.07763975155279502 Jul 16, 2021 12.88 0 0 Jul 15, 2021 12.88 0 0 Jul 14, 2021 12.88 0 0 Jul 13, 2021 12.88 -0.01 -0.07757951900698215 Jul 12, 2021 12.89 0 0 Jul 9, 2021 12.89 0.01 0.07763975155279502 Jul 8, 2021 12.88 -0.01 -0.07757951900698215 Jul 7, 2021 12.89 0.01 0.07763975155279502 Jul 6, 2021 12.88 -0.01 -0.07757951900698215 Jul 5, 2021 12.89 0.01 0.07763975155279502 Jul 2, 2021 12.88 -0.01 -0.07757951900698215 Jul 1, 2021 12.89 0.01 0.07763975155279502 Jun 30, 2021 12.88 -0.01 -0.07757951900698215 Jun 29, 2021 12.89 0.01 0.07763975155279502 Jun 28, 2021 12.88 0 0 Jun 25, 2021 12.88 0 0 Jun 24, 2021 12.88 0 0 Jun 22, 2021 12.88 0 0 Jun 21, 2021 12.88 -0.01 -0.07757951900698215 Jun 18, 2021 12.89 -0.01 -0.07751937984496124 Jun 17, 2021 12.9 0 0 Jun 16, 2021 12.9 0 0 Jun 15, 2021 12.9 -0.01 -0.07745933384972889 Jun 14, 2021 12.91 0 0 Jun 11, 2021 12.91 0 0 Jun 10, 2021 12.91 0.01 0.07751937984496124 Jun 9, 2021 12.9 0 0 Jun 8, 2021 12.9 -0.01 -0.07745933384972889 Jun 7, 2021 12.91 0.01 0.07751937984496124 Jun 4, 2021 12.9 -0.01 -0.07745933384972889 Jun 3, 2021 12.91 0 0 Jun 2, 2021 12.91 0 0 Jun 1, 2021 12.91 0 0 May 31, 2021 12.91 0 0 May 28, 2021 12.91 0 0 May 27, 2021 12.91 0 0 May 26, 2021 12.91 0.01 0.07751937984496124 May 25, 2021 12.9 0 0 May 21, 2021 12.9 0 0 May 20, 2021 12.9 0 0 May 19, 2021 12.9 -0.01 -0.07745933384972889 May 18, 2021 12.91 0.01 0.07751937984496124 May 17, 2021 12.9 0 0 May 14, 2021 12.9 -0.01 -0.07745933384972889 May 12, 2021 12.91 0 0 May 11, 2021 12.91 0 0 May 10, 2021 12.91 0.01 0.07751937984496124 May 7, 2021 12.9 -0.01 -0.07745933384972889 May 6, 2021 12.91 0 0 May 5, 2021 12.91 0.01 0.07751937984496124 May 4, 2021 12.9 0 0 May 3, 2021 12.9 0 0 Apr 30, 2021 12.9 -0.01 -0.07745933384972889 Apr 29, 2021 12.91 0.01 0.07751937984496124 Apr 28, 2021 12.9 0 0 Apr 27, 2021 12.9 0 0 Apr 26, 2021 12.9 0 0 Apr 23, 2021 12.9 0 0 Apr 22, 2021 12.9 0 0 Apr 21, 2021 12.9 0 0 Apr 20, 2021 12.9 -0.01 -0.07745933384972889 Apr 19, 2021 12.91 0 0 Apr 16, 2021 12.91 0.01 0.07751937984496124 Apr 15, 2021 12.9 0 0 Apr 14, 2021 12.9 0.01 0.07757951900698215 Apr 13, 2021 12.89 -0.01 -0.07751937984496124 Apr 12, 2021 12.9 -0.01 -0.07745933384972889 Apr 9, 2021 12.91 0.01 0.07751937984496124 Apr 8, 2021 12.9 0 0 Apr 7, 2021 12.9 0 0 Apr 6, 2021 12.9 0.01 0.07757951900698215 Apr 1, 2021 12.89 -0.01 -0.07751937984496124 Mar 31, 2021 12.9 0 0 Mar 30, 2021 12.9 0 0 Mar 29, 2021 12.9 0 0 Mar 26, 2021 12.9 0.01 0.07757951900698215 Mar 25, 2021 12.89 -0.01 -0.07751937984496124 Mar 24, 2021 12.9 0.01 0.07757951900698215 Mar 23, 2021 12.89 0 0 Mar 22, 2021 12.89 0 0 Mar 19, 2021 12.89 -0.01 -0.07751937984496124 Mar 18, 2021 12.9 0.01 0.07757951900698215 Mar 17, 2021 12.89 0 0 Mar 16, 2021 12.89 0 0 Mar 15, 2021 12.89 -0.01 -0.07751937984496124 Mar 12, 2021 12.9 0.01 0.07757951900698215 Mar 11, 2021 12.89 0 0 Mar 10, 2021 12.89 0.01 0.07763975155279502 Mar 9, 2021 12.88 -0.02 -0.15503875968992248 Mar 8, 2021 12.9 0 0 Mar 5, 2021 12.9 0 0 Mar 4, 2021 12.9 -0.01 -0.07745933384972889 Mar 3, 2021 12.91 0 0 Mar 2, 2021 12.91 0 0 Mar 1, 2021 12.91 0.01 0.07751937984496124 Feb 26, 2021 12.9 -0.02 -0.15479876160990713 Feb 25, 2021 12.92 0 0 Feb 24, 2021 12.92 0 0 Feb 23, 2021 12.92 0 0 Feb 22, 2021 12.92 -0.01 -0.07733952049497293 Feb 19, 2021 12.93 0.01 0.07739938080495357 Feb 18, 2021 12.92 0 0 Feb 17, 2021 12.92 -0.01 -0.07733952049497293 Feb 16, 2021 12.93 0 0 Feb 15, 2021 12.93 0.01 0.07739938080495357 Feb 12, 2021 12.92 0 0 Feb 11, 2021 12.92 0 0 Feb 10, 2021 12.92 0 0 Feb 9, 2021 12.92 0 0 Feb 8, 2021 12.92 0 0 Feb 5, 2021 12.92 0 0 Feb 4, 2021 12.92 0.01 0.07745933384972889 Feb 3, 2021 12.91 0 0 Feb 2, 2021 12.91 0.01 0.07751937984496124 Feb 1, 2021 12.9 0 0 Jan 29, 2021 12.9 0 0 Jan 28, 2021 12.9 0 0 Jan 27, 2021 12.9 0 0 Jan 26, 2021 12.9 0 0 Jan 25, 2021 12.9 -0.01 -0.07745933384972889 Jan 22, 2021 12.91 0 0 Jan 21, 2021 12.91 0 0 Jan 20, 2021 12.91 0 0 Jan 19, 2021 12.91 0.01 0.07751937984496124 Jan 18, 2021 12.9 0 0 Jan 15, 2021 12.9 0 0 Jan 14, 2021 12.9 0 0 Jan 13, 2021 12.9 0 0 Jan 12, 2021 12.9 0 0 Jan 11, 2021 12.9 0 0 Jan 8, 2021 12.9 0 0 Jan 7, 2021 12.9 0 0 Jan 6, 2021 12.9 0 0 Jan 5, 2021 12.9 0 0 Jan 4, 2021 12.9 0 0 Dec 31, 2020 12.9 0.01 0.07757951900698215 Dec 30, 2020 12.89 0 0 Dec 29, 2020 12.89 0 0 Dec 28, 2020 12.89 0 0 Dec 23, 2020 12.89 0.01 0.07763975155279502 Dec 22, 2020 12.88 -0.01 -0.07757951900698215 Dec 21, 2020 12.89 -0.01 -0.07751937984496124 Dec 18, 2020 12.9 0.01 0.07757951900698215 Dec 17, 2020 12.89 0.01 0.07763975155279502 Dec 16, 2020 12.88 0 0 Dec 15, 2020 12.88 0 0 Dec 14, 2020 12.88 0 0 Dec 11, 2020 12.88 0.01 0.0777000777000777 Dec 10, 2020 12.87 -0.01 -0.07763975155279502 Dec 9, 2020 12.88 0.01 0.0777000777000777 Dec 8, 2020 12.87 -0.01 -0.07763975155279502 Dec 7, 2020 12.88 0 0 Dec 4, 2020 12.88 0.01 0.0777000777000777 Dec 3, 2020 12.87 0 0 Dec 2, 2020 12.87 0 0 Dec 1, 2020 12.87 0.01 0.07776049766718507 Nov 30, 2020 12.86 0 0 Nov 27, 2020 12.86 0 0 Nov 26, 2020 12.86 0.01 0.07782101167315175 Nov 25, 2020 12.85 0 0 Nov 24, 2020 12.85 0 0 Nov 23, 2020 12.85 0 0 Nov 20, 2020 12.85 0 0 Nov 19, 2020 12.85 0 0 Nov 18, 2020 12.85 0 0 Nov 17, 2020 12.85 0.01 0.0778816199376947 Nov 16, 2020 12.84 0 0 Nov 13, 2020 12.84 0 0 Nov 12, 2020 12.84 0 0 Nov 11, 2020 12.84 -0.01 -0.07782101167315175 Nov 10, 2020 12.85 0 0 Nov 9, 2020 12.85 0.01 0.0778816199376947 Nov 6, 2020 12.84 0.01 0.0779423226812159 Nov 5, 2020 12.83 0.02 0.156128024980484 Nov 4, 2020 12.81 0 0 Nov 3, 2020 12.81 0.01 0.078125 Nov 2, 2020 12.8 0.01 0.07818608287724785 Oct 30, 2020 12.79 -0.01 -0.078125 Oct 29, 2020 12.8 -0.01 -0.078064012490242 Oct 28, 2020 12.81 0 0 Oct 27, 2020 12.81 0 0 Oct 26, 2020 12.81 -0.01 -0.078003120124805 Oct 23, 2020 12.82 0 0 Oct 22, 2020 12.82 0 0 Oct 21, 2020 12.82 0 0 Oct 20, 2020 12.82 0 0 Oct 19, 2020 12.82 0 0 Oct 16, 2020 12.82 0.01 0.078064012490242 Oct 15, 2020 12.81 -0.01 -0.078003120124805 Oct 14, 2020 12.82 0 0 Oct 13, 2020 12.82 0 0 Oct 12, 2020 12.82 0 0 Oct 9, 2020 12.82 0.01 0.078064012490242 Oct 8, 2020 12.81 0 0 Oct 7, 2020 12.81 0 0 Oct 6, 2020 12.81 0 0 Oct 5, 2020 12.81 0.02 0.1563721657544957 Oct 2, 2020 12.79 -0.01 -0.078125 Oct 1, 2020 12.8 0.01 0.07818608287724785 Sep 30, 2020 12.79 0 0 Sep 29, 2020 12.79 0.01 0.0782472613458529 Sep 28, 2020 12.78 0 0 Sep 25, 2020 12.78 -0.01 -0.07818608287724785 Sep 24, 2020 12.79 -0.01 -0.078125 Sep 23, 2020 12.8 0 0 Sep 22, 2020 12.8 0 0 Sep 21, 2020 12.8 -0.02 -0.15600624024961 Sep 18, 2020 12.82 0.01 0.078064012490242 Sep 17, 2020 12.81 0 0 Sep 16, 2020 12.81 0 0 Sep 15, 2020 12.81 0 0 Sep 14, 2020 12.81 0 0 Sep 11, 2020 12.81 0 0 Sep 10, 2020 12.81 0 0 Sep 9, 2020 12.81 0.01 0.078125 Sep 8, 2020 12.8 -0.01 -0.078064012490242 Sep 7, 2020 12.81 -0.01 -0.078003120124805 Sep 4, 2020 12.82 0 0 Sep 3, 2020 12.82 0 0 Sep 2, 2020 12.82 0.01 0.078064012490242 Sep 1, 2020 12.81 0 0 Aug 31, 2020 12.81 0.01 0.078125 Aug 28, 2020 12.8 0 0 Aug 27, 2020 12.8 0 0 Aug 26, 2020 12.8 0 0 Aug 25, 2020 12.8 0 0 Aug 24, 2020 12.8 0 0 Aug 21, 2020 12.8 0.01 0.07818608287724785 Aug 20, 2020 12.79 0 0 Aug 19, 2020 12.79 0 0 Aug 18, 2020 12.79 0 0 Aug 17, 2020 12.79 0 0 Aug 14, 2020 12.79 0 0 Aug 13, 2020 12.79 0 0 Aug 12, 2020 12.79 -0.01 -0.078125 Aug 11, 2020 12.8 0.01 0.07818608287724785 Aug 10, 2020 12.79 0 0 Aug 7, 2020 12.79 0 0 Aug 6, 2020 12.79 0 0 Aug 5, 2020 12.79 0.01 0.0782472613458529 Aug 4, 2020 12.78 0 0 Aug 3, 2020 12.78 0.01 0.07830853563038372 Jul 31, 2020 12.77 0 0 Jul 30, 2020 12.77 0 0 Jul 29, 2020 12.77 0.01 0.07836990595611286 Jul 28, 2020 12.76 -0.01 -0.07830853563038372 Jul 27, 2020 12.77 0 0 Jul 24, 2020 12.77 0 0 Jul 23, 2020 12.77 0.01 0.07836990595611286 Jul 22, 2020 12.76 0.01 0.0784313725490196 Jul 21, 2020 12.75 0 0 Jul 20, 2020 12.75 0 0 Jul 17, 2020 12.75 0.01 0.07849293563579278 Jul 16, 2020 12.74 0 0 Jul 15, 2020 12.74 0.01 0.07855459544383346 Jul 14, 2020 12.73 -0.02 -0.1568627450980392 Jul 13, 2020 12.75 0.02 0.15710919088766692 Jul 10, 2020 12.73 0 0 Jul 9, 2020 12.73 0 0 Jul 8, 2020 12.73 0 0 Jul 7, 2020 12.73 0 0 Jul 6, 2020 12.73 0 0 Jul 3, 2020 12.73 0.01 0.07861635220125786 Jul 2, 2020 12.72 0.01 0.07867820613690008 Jul 1, 2020 12.71 0 0 Jun 30, 2020 12.71 0 0 Jun 29, 2020 12.71 0 0 Jun 26, 2020 12.71 0 0 Jun 25, 2020 12.71 -0.01 -0.07861635220125786 Jun 24, 2020 12.72 0.01 0.07867820613690008 Jun 22, 2020 12.71 0 0 Jun 19, 2020 12.71 0 0 Jun 18, 2020 12.71 0.01 0.07874015748031496 Jun 17, 2020 12.7 0.01 0.07880220646178093 Jun 16, 2020 12.69 0.01 0.07886435331230283 Jun 15, 2020 12.68 0 0 Jun 12, 2020 12.68 -0.03 -0.23603461841070023 Jun 11, 2020 12.71 0 0 Jun 10, 2020 12.71 0.02 0.15760441292356187 Jun 9, 2020 12.69 0.01 0.07886435331230283 Jun 8, 2020 12.68 0 0 Jun 5, 2020 12.68 0 0 Jun 4, 2020 12.68 0.02 0.1579778830963665 Jun 3, 2020 12.66 0.02 0.15822784810126583 Jun 2, 2020 12.64 0.03 0.23790642347343377 May 29, 2020 12.61 0 0 May 28, 2020 12.61 0.01 0.07936507936507936 May 27, 2020 12.6 0.01 0.07942811755361398 May 26, 2020 12.59 0 0 May 25, 2020 12.59 0.01 0.0794912559618442 May 22, 2020 12.58 0.02 0.1592356687898089 May 20, 2020 12.56 0.01 0.0796812749003984 May 19, 2020 12.55 0.01 0.07974481658692185 May 18, 2020 12.54 0 0 May 15, 2020 12.54 0.01 0.07980845969672785 May 14, 2020 12.53 0 0 May 13, 2020 12.53 0 0 May 12, 2020 12.53 0 0 May 11, 2020 12.53 0 0 May 8, 2020 12.53 0.01 0.07987220447284345 May 7, 2020 12.52 0 0 May 6, 2020 12.52 0.01 0.07993605115907274 May 5, 2020 12.51 0.01 0.08 May 4, 2020 12.5 0 0 Apr 30, 2020 12.5 0.01 0.08006405124099279 Apr 29, 2020 12.49 0.01 0.08012820512820513 Apr 28, 2020 12.48 0 0 Apr 27, 2020 12.48 0 0 Apr 24, 2020 12.48 0 0 Apr 23, 2020 12.48 0.01 0.08019246190858059 Apr 22, 2020 12.47 0 0 Apr 21, 2020 12.47 -0.02 -0.16012810248198558 Apr 20, 2020 12.49 0.01 0.08012820512820513 Apr 17, 2020 12.48 0.01 0.08019246190858059 Apr 16, 2020 12.47 0 0 Apr 15, 2020 12.47 0.02 0.1606425702811245 Apr 14, 2020 12.45 0.09 0.7281553398058253 Apr 9, 2020 12.36 0.03 0.24330900243309003 Apr 8, 2020 12.33 0.15 1.2315270935960592 Apr 7, 2020 12.18 0.01 0.08216926869350863 Apr 6, 2020 12.17 0.01 0.08223684210526316 Apr 3, 2020 12.16 0 0 Apr 2, 2020 12.16 -0.13 -1.0577705451586656 Apr 1, 2020 12.29 0.12 0.9860312243221035 Mar 31, 2020 12.17 0.03 0.2471169686985173 Mar 30, 2020 12.14 -0.04 -0.3284072249589491 Mar 27, 2020 12.18 0.08 0.6611570247933884 Mar 26, 2020 12.1 0.18 1.5100671140939597 Mar 25, 2020 11.92 0 0 Mar 24, 2020 11.92 -0.04 -0.33444816053511706 Mar 23, 2020 11.96 -0.08 -0.6644518272425249 Mar 20, 2020 12.04 -0.06 -0.49586776859504134 Mar 19, 2020 12.1 -0.26 -2.103559870550162 Mar 18, 2020 12.36 0.09 0.7334963325183375 Mar 17, 2020 12.27 -0.15 -1.2077294685990339 Mar 16, 2020 12.42 -0.11 -0.8778930566640064 Mar 13, 2020 12.53 -0.04 -0.31821797931583135 Mar 12, 2020 12.57 -0.06 -0.4750593824228028 Mar 11, 2020 12.63 -0.03 -0.23696682464454977 Mar 10, 2020 12.66 -0.04 -0.31496062992125984 Mar 9, 2020 12.7 -0.04 -0.3139717425431711 Mar 6, 2020 12.74 0 0 Mar 5, 2020 12.74 0.01 0.07855459544383346 Mar 4, 2020 12.73 0.03 0.23622047244094488 Mar 3, 2020 12.7 0 0 Mar 2, 2020 12.7 0.03 0.23677979479084452 Feb 28, 2020 12.67 0 0 Feb 27, 2020 12.67 0 0 Feb 26, 2020 12.67 0.01 0.07898894154818326 Feb 25, 2020 12.66 0.01 0.07905138339920949 Feb 24, 2020 12.65 0 0 Feb 21, 2020 12.65 0.01 0.07911392405063292 Feb 20, 2020 12.64 0 0 Feb 19, 2020 12.64 0 0 Feb 18, 2020 12.64 0 0 Feb 17, 2020 12.64 0.01 0.0791765637371338 Feb 14, 2020 12.63 0 0 Feb 13, 2020 12.63 -0.01 -0.07911392405063292 Feb 12, 2020 12.64 0 0 Feb 11, 2020 12.64 0 0 Feb 10, 2020 12.64 0.01 0.0791765637371338 Feb 7, 2020 12.63 0 0 Feb 6, 2020 12.63 0 0 Feb 5, 2020 12.63 -0.01 -0.07911392405063292 Feb 4, 2020 12.64 0 0 Feb 3, 2020 12.64 0.01 0.0791765637371338 Jan 31, 2020 12.63 0 0 Jan 30, 2020 12.63 0.01 0.07923930269413629 Jan 29, 2020 12.62 0 0 Jan 28, 2020 12.62 0 0 Jan 27, 2020 12.62 0.01 0.07930214115781126 Jan 24, 2020 12.61 0 0 Jan 23, 2020 12.61 0.01 0.07936507936507936 Jan 22, 2020 12.6 0 0 Jan 21, 2020 12.6 0 0 Jan 20, 2020 12.6 0 0 Jan 17, 2020 12.6 0 0 Jan 16, 2020 12.6 0 0 Jan 15, 2020 12.6 0 0 Jan 14, 2020 12.6 0.01 0.07942811755361398 Jan 13, 2020 12.59 0 0 Jan 10, 2020 12.59 0 0 Jan 9, 2020 12.59 0 0 Jan 8, 2020 12.59 0 0 Jan 7, 2020 12.59 -0.01 -0.07936507936507936 Jan 6, 2020 12.6 0.01 0.07942811755361398 Jan 3, 2020 12.59 0.01 0.0794912559618442 Jan 2, 2020 12.58 0 0 Dec 31, 2019 12.58 0 0 Dec 30, 2019 12.58 0.01 0.07955449482895784 Dec 27, 2019 12.57 0 0 Dec 23, 2019 12.57 0 0 Dec 20, 2019 12.57 0.01 0.07961783439490445 Dec 19, 2019 12.56 0 0 Dec 18, 2019 12.56 0 0 Dec 17, 2019 12.56 -0.01 -0.07955449482895784 Dec 16, 2019 12.57 0.02 0.1593625498007968 Dec 13, 2019 12.55 -0.01 -0.07961783439490445 Dec 12, 2019 12.56 0 0 Dec 11, 2019 12.56 0 0 Dec 10, 2019 12.56 0 0 Dec 9, 2019 12.56 0 0 Dec 6, 2019 12.56 -0.01 -0.07955449482895784 Dec 5, 2019 12.57 0 0 Dec 4, 2019 12.57 0.01 0.07961783439490445 Dec 3, 2019 12.56 0 0 Dec 2, 2019 12.56 0.01 0.0796812749003984 Nov 29, 2019 12.55 0 0 Nov 28, 2019 12.55 -0.01 -0.07961783439490445 Nov 27, 2019 12.56 0 0 Nov 26, 2019 12.56 0.01 0.0796812749003984 Nov 25, 2019 12.55 -0.01 -0.07961783439490445 Nov 22, 2019 12.56 0 0 Nov 21, 2019 12.56 0 0 Nov 20, 2019 12.56 0 0 Nov 19, 2019 12.56 0 0 Nov 18, 2019 12.56 0 0 Nov 15, 2019 12.56 0.01 0.0796812749003984 Nov 14, 2019 12.55 0 0 Nov 13, 2019 12.55 0 0 Nov 12, 2019 12.55 0 0 Nov 11, 2019 12.55 0.01 0.07974481658692185 Nov 8, 2019 12.54 -0.02 -0.1592356687898089 Nov 7, 2019 12.56 0.01 0.0796812749003984 Nov 6, 2019 12.55 -0.01 -0.07961783439490445 Nov 5, 2019 12.56 -0.01 -0.07955449482895784 Nov 4, 2019 12.57 0.03 0.23923444976076555 Oct 31, 2019 12.54 0 0 Oct 30, 2019 12.54 0 0 Oct 29, 2019 12.54 -0.01 -0.0796812749003984 Oct 28, 2019 12.55 0 0 Oct 25, 2019 12.55 0.01 0.07974481658692185 Oct 24, 2019 12.54 -0.01 -0.0796812749003984 Oct 23, 2019 12.55 0 0 Oct 22, 2019 12.55 0 0 Oct 21, 2019 12.55 0 0 Oct 18, 2019 12.55 0 0 Oct 17, 2019 12.55 0.01 0.07974481658692185 Oct 16, 2019 12.54 0 0 Oct 15, 2019 12.54 0 0 Oct 14, 2019 12.54 -0.01 -0.0796812749003984 Oct 11, 2019 12.55 -0.01 -0.07961783439490445 Oct 10, 2019 12.56 -0.01 -0.07955449482895784 Oct 9, 2019 12.57 0.01 0.07961783439490445 Oct 8, 2019 12.56 -0.02 -0.1589825119236884 Oct 7, 2019 12.58 0.01 0.07955449482895784 Oct 4, 2019 12.57 0.01 0.07961783439490445 Oct 3, 2019 12.56 0.01 0.0796812749003984 Oct 2, 2019 12.55 0.02 0.1596169193934557 Oct 1, 2019 12.53 0 0 Sep 30, 2019 12.53 0.01 0.07987220447284345 Sep 27, 2019 12.52 0 0 Sep 26, 2019 12.52 -0.01 -0.07980845969672785 Sep 25, 2019 12.53 0.01 0.07987220447284345 Sep 24, 2019 12.52 0.01 0.07993605115907274 Sep 23, 2019 12.51 0 0 Sep 20, 2019 12.51 0.01 0.08 Sep 19, 2019 12.5 0 0 Sep 18, 2019 12.5 0 0 Sep 17, 2019 12.5 0.01 0.08006405124099279 Sep 16, 2019 12.49 -0.01 -0.08 Sep 13, 2019 12.5 -0.02 -0.1597444089456869 Sep 12, 2019 12.52 0.01 0.07993605115907274 Sep 11, 2019 12.51 -0.02 -0.1596169193934557 Sep 10, 2019 12.53 -0.01 -0.07974481658692185 Sep 9, 2019 12.54 0 0 Sep 6, 2019 12.54 -0.03 -0.2386634844868735 Sep 5, 2019 12.57 0.01 0.07961783439490445 Sep 4, 2019 12.56 0.01 0.0796812749003984 Sep 3, 2019 12.55 0 0 Sep 2, 2019 12.55 0.01 0.07974481658692185 Aug 30, 2019 12.54 -0.01 -0.0796812749003984 Aug 29, 2019 12.55 0.01 0.07974481658692185 Aug 28, 2019 12.54 0 0 Aug 27, 2019 12.54 0 0 Aug 26, 2019 12.54 0.01 0.07980845969672785 Aug 23, 2019 12.53 0 0 Aug 22, 2019 12.53 -0.01 -0.07974481658692185 Aug 21, 2019 12.54 0 0 Aug 20, 2019 12.54 -0.01 -0.0796812749003984 Aug 19, 2019 12.55 0.01 0.07974481658692185 Aug 16, 2019 12.54 0.03 0.23980815347721823 Aug 14, 2019 12.51 -0.01 -0.07987220447284345 Aug 13, 2019 12.52 0 0 Aug 12, 2019 12.52 0 0 Aug 9, 2019 12.52 -0.01 -0.07980845969672785 Aug 8, 2019 12.53 0 0 Aug 7, 2019 12.53 0 0 Aug 6, 2019 12.53 0.03 0.24 Aug 5, 2019 12.5 0 0 Aug 2, 2019 12.5 0.03 0.24057738572574178 Aug 1, 2019 12.47 0 0 Jul 31, 2019 12.47 0 0 Jul 30, 2019 12.47 0 0 Jul 29, 2019 12.47 0 0 Jul 26, 2019 12.47 -0.01 -0.08012820512820513 Jul 25, 2019 12.48 0.01 0.08019246190858059 Jul 24, 2019 12.47 -0.01 -0.08012820512820513 Jul 23, 2019 12.48 0.01 0.08019246190858059 Jul 22, 2019 12.47 -0.01 -0.08012820512820513 Jul 19, 2019 12.48 0.02 0.16051364365971107 Jul 18, 2019 12.46 0.01 0.08032128514056225 Jul 17, 2019 12.45 -0.01 -0.08025682182985554 Jul 16, 2019 12.46 0 0 Jul 15, 2019 12.46 0.01 0.08032128514056225 Jul 12, 2019 12.45 -0.01 -0.08025682182985554 Jul 11, 2019 12.46 0.01 0.08032128514056225 Jul 10, 2019 12.45 0 0 Jul 9, 2019 12.45 -0.01 -0.08025682182985554 Jul 8, 2019 12.46 -0.01 -0.08019246190858059 Jul 5, 2019 12.47 -0.01 -0.08012820512820513 Jul 4, 2019 12.48 0.01 0.08019246190858059 Jul 3, 2019 12.47 0 0 Jul 2, 2019 12.47 0 0 Jul 1, 2019 12.47 0 0 Jun 28, 2019 12.47 0.01 0.08025682182985554 Jun 27, 2019 12.46 -0.01 -0.08019246190858059 Jun 26, 2019 12.47 0 0 Jun 25, 2019 12.47 0.01 0.08025682182985554 Jun 24, 2019 12.46 0 0 Jun 21, 2019 12.46 0.01 0.08032128514056225 Jun 20, 2019 12.45 0.02 0.16090104585679807 Jun 19, 2019 12.43 0 0 Jun 18, 2019 12.43 0 0 Jun 17, 2019 12.43 0 0 Jun 14, 2019 12.43 0.01 0.08051529790660225 Jun 13, 2019 12.42 0 0 Jun 12, 2019 12.42 0.01 0.08058017727639001 Jun 11, 2019 12.41 -0.01 -0.08051529790660225 Jun 7, 2019 12.42 0 0 Jun 6, 2019 12.42 0 0 Jun 5, 2019 12.42 0 0 Jun 4, 2019 12.42 0.02 0.16129032258064516 Jun 3, 2019 12.4 0.02 0.16155088852988692 May 31, 2019 12.38 0.01 0.08084074373484236 May 29, 2019 12.37 0.01 0.08090614886731391 May 28, 2019 12.36 0 0 May 27, 2019 12.36 0 0 May 24, 2019 12.36 0.01 0.08097165991902834 May 23, 2019 12.35 0 0 May 22, 2019 12.35 0 0 May 21, 2019 12.35 -0.01 -0.08090614886731391 May 20, 2019 12.36 0.01 0.08097165991902834 May 17, 2019 12.35 -0.01 -0.08090614886731391 May 16, 2019 12.36 0.01 0.08097165991902834 May 15, 2019 12.35 0 0 May 14, 2019 12.35 0.01 0.08103727714748785 May 13, 2019 12.34 0 0 May 10, 2019 12.34 0 0 May 8, 2019 12.34 0.01 0.08110300081103 May 7, 2019 12.33 0 0 May 6, 2019 12.33 0.01 0.08116883116883117 May 3, 2019 12.32 -0.01 -0.08110300081103 May 2, 2019 12.33 0 0 Apr 30, 2019 12.33 -0.01 -0.08103727714748785 Apr 29, 2019 12.34 0.02 0.16233766233766234 Apr 26, 2019 12.32 -0.01 -0.08110300081103 Apr 25, 2019 12.33 0.01 0.08116883116883117 Apr 24, 2019 12.32 0.01 0.08123476848090982 Apr 23, 2019 12.31 0.01 0.08130081300813008 Apr 18, 2019 12.3 0 0 Apr 17, 2019 12.3 -0.01 -0.08123476848090982 Apr 16, 2019 12.31 0.01 0.08130081300813008 Apr 15, 2019 12.3 -0.01 -0.08123476848090982 Apr 12, 2019 12.31 0 0 Apr 11, 2019 12.31 0 0 Apr 10, 2019 12.31 0.01 0.08130081300813008 Apr 9, 2019 12.3 -0.01 -0.08123476848090982 Apr 8, 2019 12.31 0.01 0.08130081300813008 Apr 5, 2019 12.3 0 0 Apr 4, 2019 12.3 0 0 Apr 3, 2019 12.3 0 0 Apr 2, 2019 12.3 -0.01 -0.08123476848090982 Apr 1, 2019 12.31 -0.01 -0.08116883116883117 Mar 29, 2019 12.32 0 0 Mar 28, 2019 12.32 0.01 0.08123476848090982 Mar 27, 2019 12.31 0 0 Mar 26, 2019 12.31 0.01 0.08130081300813008 Mar 25, 2019 12.3 0.02 0.16286644951140064 Mar 22, 2019 12.28 0 0 Mar 21, 2019 12.28 0.02 0.1631321370309951 Mar 20, 2019 12.26 0 0 Mar 19, 2019 12.26 0 0 Mar 18, 2019 12.26 0.01 0.08163265306122448 Mar 15, 2019 12.25 -0.01 -0.08156606851549755 Mar 14, 2019 12.26 0.01 0.08163265306122448 Mar 13, 2019 12.25 0 0 Mar 12, 2019 12.25 0 0 Mar 11, 2019 12.25 0.01 0.08169934640522876 Mar 8, 2019 12.24 0.01 0.08176614881439084 Mar 7, 2019 12.23 0 0 Mar 6, 2019 12.23 0 0 Mar 5, 2019 12.23 0.01 0.08183306055646482 Mar 4, 2019 12.22 -0.01 -0.08176614881439084 Mar 1, 2019 12.23 0 0 Feb 28, 2019 12.23 0 0 Feb 27, 2019 12.23 0 0 Feb 26, 2019 12.23 0 0 Feb 25, 2019 12.23 0.01 0.08183306055646482 Feb 22, 2019 12.22 0 0 Feb 21, 2019 12.22 0 0 Feb 20, 2019 12.22 0.01 0.0819000819000819 Feb 19, 2019 12.21 0 0 Feb 18, 2019 12.21 0 0 Feb 15, 2019 12.21 0 0 Feb 14, 2019 12.21 0 0 Feb 13, 2019 12.21 0 0 Feb 12, 2019 12.21 0 0 Feb 11, 2019 12.21 0 0 Feb 8, 2019 12.21 0.01 0.08196721311475409 Feb 7, 2019 12.2 0 0 Feb 6, 2019 12.2 0.01 0.08203445447087777 Feb 5, 2019 12.19 -0.01 -0.08196721311475409 Feb 4, 2019 12.2 0 0 Feb 1, 2019 12.2 0.01 0.08203445447087777 Jan 31, 2019 12.19 0.02 0.16433853738701726 Jan 30, 2019 12.17 0 0 Jan 29, 2019 12.17 0.01 0.08223684210526316 Jan 28, 2019 12.16 -0.01 -0.08216926869350863 Jan 25, 2019 12.17 0.01 0.08223684210526316 Jan 24, 2019 12.16 0 0 Jan 23, 2019 12.16 0.02 0.16474464579901152 Jan 22, 2019 12.14 0 0 Jan 21, 2019 12.14 -0.01 -0.0823045267489712 Jan 18, 2019 12.15 0 0 Jan 17, 2019 12.15 0 0 Jan 16, 2019 12.15 0.01 0.08237232289950576 Jan 15, 2019 12.14 0 0 Jan 14, 2019 12.14 0 0 Jan 11, 2019 12.14 0.01 0.08244023083264633 Jan 10, 2019 12.13 0.01 0.08250825082508251 Jan 9, 2019 12.12 -0.01 -0.08244023083264633 Jan 8, 2019 12.13 0 0 Jan 7, 2019 12.13 -0.02 -0.1646090534979424 Jan 4, 2019 12.15 0.02 0.16488046166529266 Jan 3, 2019 12.13 0 0 Jan 2, 2019 12.13 0.01 0.08250825082508251 Dec 31, 2018 12.12 0 0 Dec 28, 2018 12.12 0.01 0.08257638315441784 Dec 27, 2018 12.11 0.01 0.08264462809917356 Dec 21, 2018 12.1 0 0 Dec 20, 2018 12.1 -0.01 -0.08257638315441784 Dec 19, 2018 12.11 0.01 0.08264462809917356 Dec 18, 2018 12.1 0 0 Dec 17, 2018 12.1 0.01 0.0827129859387924 Dec 14, 2018 12.09 0.01 0.08278145695364239 Dec 13, 2018 12.08 0 0 Dec 12, 2018 12.08 -0.01 -0.0827129859387924 Dec 11, 2018 12.09 0 0 Dec 10, 2018 12.09 0.01 0.08278145695364239 Dec 7, 2018 12.08 0 0 Dec 6, 2018 12.08 0 0 Dec 5, 2018 12.08 0 0 Dec 4, 2018 12.08 0 0 Dec 3, 2018 12.08 0 0 Nov 30, 2018 12.08 0 0 Nov 29, 2018 12.08 0 0 Nov 28, 2018 12.08 0 0 Nov 27, 2018 12.08 0 0 Nov 26, 2018 12.08 0 0 Nov 23, 2018 12.08 0 0 Nov 22, 2018 12.08 0 0 Nov 21, 2018 12.08 -0.01 -0.0827129859387924 Nov 20, 2018 12.09 -0.01 -0.08264462809917356 Nov 19, 2018 12.1 0.02 0.16556291390728478 Nov 16, 2018 12.08 0 0 Nov 15, 2018 12.08 -0.01 -0.0827129859387924 Nov 14, 2018 12.09 0 0 Nov 13, 2018 12.09 0.01 0.08278145695364239 Nov 12, 2018 12.08 0 0 Nov 9, 2018 12.08 0 0 Nov 8, 2018 12.08 0 0 Nov 7, 2018 12.08 0 0 Nov 6, 2018 12.08 0 0 Nov 5, 2018 12.08 -0.01 -0.0827129859387924 Nov 2, 2018 12.09 0 0 Oct 31, 2018 12.09 0 0 Oct 30, 2018 12.09 -0.01 -0.08264462809917356 Oct 29, 2018 12.1 0.01 0.0827129859387924 Oct 26, 2018 12.09 0 0 Oct 25, 2018 12.09 0.01 0.08278145695364239 Oct 24, 2018 12.08 0 0 Oct 23, 2018 12.08 0 0 Oct 22, 2018 12.08 -0.01 -0.0827129859387924 Oct 19, 2018 12.09 0 0 Oct 18, 2018 12.09 0 0 Oct 17, 2018 12.09 0 0 Oct 16, 2018 12.09 0 0 Oct 15, 2018 12.09 -0.01 -0.08264462809917356 Oct 12, 2018 12.1 0.01 0.0827129859387924 Oct 11, 2018 12.09 0 0 Oct 10, 2018 12.09 0 0 Oct 9, 2018 12.09 0 0 Oct 8, 2018 12.09 0 0 Oct 5, 2018 12.09 -0.01 -0.08264462809917356 Oct 4, 2018 12.1 -0.01 -0.08257638315441784 Oct 3, 2018 12.11 0.01 0.08264462809917356 Oct 2, 2018 12.1 0 0 Oct 1, 2018 12.1 0.01 0.0827129859387924 Sep 28, 2018 12.09 0 0 Sep 27, 2018 12.09 0 0 Sep 26, 2018 12.09 0 0 Sep 25, 2018 12.09 0 0 Sep 24, 2018 12.09 0 0 Sep 21, 2018 12.09 0 0 Sep 20, 2018 12.09 0 0 Sep 19, 2018 12.09 0 0 Sep 18, 2018 12.09 0 0 Sep 17, 2018 12.09 -0.01 -0.08264462809917356 Sep 14, 2018 12.1 0.01 0.0827129859387924 Sep 13, 2018 12.09 0 0 Sep 12, 2018 12.09 -0.01 -0.08264462809917356 Sep 11, 2018 12.1 0 0 Sep 10, 2018 12.1 -0.01 -0.08257638315441784 Sep 7, 2018 12.11 0.01 0.08264462809917356 Sep 6, 2018 12.1 0 0 Sep 5, 2018 12.1 -0.01 -0.08257638315441784 Sep 4, 2018 12.11 0 0 Sep 3, 2018 12.11 0.02 0.1654259718775848 Aug 31, 2018 12.09 -0.01 -0.08264462809917356 Aug 30, 2018 12.1 0 0 Aug 29, 2018 12.1 0 0 Aug 28, 2018 12.1 0 0 Aug 27, 2018 12.1 -0.01 -0.08257638315441784 Aug 24, 2018 12.11 0 0 Aug 23, 2018 12.11 0.01 0.08264462809917356 Aug 22, 2018 12.1 -0.01 -0.08257638315441784 Aug 21, 2018 12.11 0.01 0.08264462809917356 Aug 20, 2018 12.1 0 0 Aug 17, 2018 12.1 0 0 Aug 16, 2018 12.1 0 0 Aug 14, 2018 12.1 0 0 Aug 13, 2018 12.1 0.01 0.0827129859387924 Aug 10, 2018 12.09 0.01 0.08278145695364239 Aug 9, 2018 12.08 0 0 Aug 8, 2018 12.08 -0.01 -0.0827129859387924 Aug 7, 2018 12.09 0.01 0.08278145695364239 Aug 6, 2018 12.08 0 0 Aug 3, 2018 12.08 0.01 0.08285004142502071 Aug 2, 2018 12.07 -0.01 -0.08278145695364239 Aug 1, 2018 12.08 0.01 0.08285004142502071 Jul 31, 2018 12.07 0 0 Jul 30, 2018 12.07 0 0 Jul 27, 2018 12.07 0 0 Jul 26, 2018 12.07 0 0 Jul 25, 2018 12.07 0 0 Jul 24, 2018 12.07 -0.01 -0.08278145695364239 Jul 23, 2018 12.08 0 0 Jul 20, 2018 12.08 0.01 0.08285004142502071 Jul 19, 2018 12.07 0 0 Jul 18, 2018 12.07 0 0 Jul 17, 2018 12.07 0 0 Jul 16, 2018 12.07 0.01 0.08291873963515754 Jul 13, 2018 12.06 -0.01 -0.08285004142502071 Jul 12, 2018 12.07 0.01 0.08291873963515754 Jul 11, 2018 12.06 -0.01 -0.08285004142502071 Jul 10, 2018 12.07 0 0 Jul 9, 2018 12.07 0.01 0.08291873963515754 Jul 6, 2018 12.06 0 0 Jul 5, 2018 12.06 0 0 Jul 4, 2018 12.06 0 0 Jul 3, 2018 12.06 0 0 Jul 2, 2018 12.06 0 0 Jun 29, 2018 12.06 -0.01 -0.08285004142502071 Jun 28, 2018 12.07 0.01 0.08291873963515754 Jun 27, 2018 12.06 0 0 Jun 26, 2018 12.06 0.01 0.08298755186721991 Jun 25, 2018 12.05 -0.01 -0.08291873963515754 Jun 22, 2018 12.06 0.01 0.08298755186721991 Jun 21, 2018 12.05 -0.01 -0.08291873963515754 Jun 20, 2018 12.06 0.01 0.08298755186721991 Jun 19, 2018 12.05 -0.01 -0.08291873963515754 Jun 18, 2018 12.06 0.01 0.08298755186721991 Jun 15, 2018 12.05 0 0 Jun 14, 2018 12.05 -0.01 -0.08291873963515754 Jun 13, 2018 12.06 0 0 Jun 12, 2018 12.06 0 0 Jun 11, 2018 12.06 0 0 Jun 8, 2018 12.06 0 0 Jun 7, 2018 12.06 0 0 Jun 6, 2018 12.06 0 0 Jun 5, 2018 12.06 -0.01 -0.08285004142502071 Jun 4, 2018 12.07 -0.01 -0.08278145695364239 Jun 1, 2018 12.08 0 0 May 31, 2018 12.08 -0.02 -0.1652892561983471 May 30, 2018 12.1 0.03 0.24855012427506215 May 29, 2018 12.07 0 0 May 28, 2018 12.07 0.01 0.08291873963515754 May 25, 2018 12.06 0 0 May 24, 2018 12.06 0.01 0.08298755186721991 May 23, 2018 12.05 0 0 May 22, 2018 12.05 0 0 May 18, 2018 12.05 0 0 May 17, 2018 12.05 0 0 May 16, 2018 12.05 -0.01 -0.08291873963515754 May 15, 2018 12.06 0 0 May 14, 2018 12.06 0.01 0.08298755186721991 May 11, 2018 12.05 0 0 May 9, 2018 12.05 -0.01 -0.08291873963515754 May 8, 2018 12.06 0 0 May 7, 2018 12.06 0 0 May 4, 2018 12.06 0.01 0.08298755186721991 May 3, 2018 12.05 0 0 May 2, 2018 12.05 -0.01 -0.08291873963515754 Apr 30, 2018 12.06 0 0 Apr 27, 2018 12.06 0.01 0.08298755186721991 Apr 26, 2018 12.05 -0.01 -0.08291873963515754 Apr 25, 2018 12.06 0 0 Apr 24, 2018 12.06 0 0 Apr 23, 2018 12.06 0 0 Apr 20, 2018 12.06 -0.01 -0.08285004142502071 Apr 19, 2018 12.07 0 0 Apr 18, 2018 12.07 0 0 Apr 17, 2018 12.07 0 0 Apr 16, 2018 12.07 0 0 Apr 13, 2018 12.07 -0.01 -0.08278145695364239 Apr 12, 2018 12.08 0.01 0.08285004142502071 Apr 11, 2018 12.07 -0.01 -0.08278145695364239 Apr 10, 2018 12.08 0 0 Apr 9, 2018 12.08 0.01 0.08285004142502071 Apr 6, 2018 12.07 0 0 Apr 5, 2018 12.07 0.01 0.08291873963515754 Apr 4, 2018 12.06 -0.01 -0.08285004142502071 Apr 3, 2018 12.07 0.01 0.08291873963515754 Mar 29, 2018 12.06 0 0 Mar 28, 2018 12.06 0 0 Mar 27, 2018 12.06 0 0 Mar 26, 2018 12.06 0 0 Mar 23, 2018 12.06 0.01 0.08298755186721991 Mar 22, 2018 12.05 -0.01 -0.08291873963515754 Mar 21, 2018 12.06 0 0 Mar 20, 2018 12.06 0 0 Mar 19, 2018 12.06 0 0 Mar 16, 2018 12.06 -0.01 -0.08285004142502071 Mar 15, 2018 12.07 0.01 0.08291873963515754 Mar 14, 2018 12.06 -0.01 -0.08285004142502071 Mar 13, 2018 12.07 0 0 Mar 12, 2018 12.07 0 0 Mar 9, 2018 12.07 0 0 Mar 8, 2018 12.07 0 0 Mar 7, 2018 12.07 0 0 Mar 6, 2018 12.07 0 0 Mar 5, 2018 12.07 -0.01 -0.08278145695364239 Mar 2, 2018 12.08 0.01 0.08285004142502071 Mar 1, 2018 12.07 0 0 Feb 28, 2018 12.07 -0.01 -0.08278145695364239 Feb 27, 2018 12.08 0 0 Feb 26, 2018 12.08 0.01 0.08285004142502071 Feb 23, 2018 12.07 0 0 Feb 22, 2018 12.07 -0.01 -0.08278145695364239 Feb 21, 2018 12.08 0 0 Feb 20, 2018 12.08 -0.01 -0.0827129859387924 Feb 19, 2018 12.09 0.01 0.08278145695364239 Feb 16, 2018 12.08 0 0 Feb 15, 2018 12.08 -0.01 -0.0827129859387924 Feb 14, 2018 12.09 0 0 Feb 13, 2018 12.09 -0.01 -0.08264462809917356 Feb 12, 2018 12.1 0.01 0.0827129859387924 Feb 9, 2018 12.09 -0.01 -0.08264462809917356 Feb 8, 2018 12.1 -0.01 -0.08257638315441784 Feb 7, 2018 12.11 0 0 Feb 6, 2018 12.11 0.01 0.08264462809917356 Feb 5, 2018 12.1 -0.01 -0.08257638315441784 Feb 2, 2018 12.11 0 0 Feb 1, 2018 12.11 0 0 Jan 31, 2018 12.11 0 0 Jan 30, 2018 12.11 0 0 Jan 29, 2018 12.11 0 0 Jan 26, 2018 12.11 0 0 Jan 25, 2018 12.11 -0.01 -0.08250825082508251 Jan 24, 2018 12.12 0.02 0.1652892561983471 Jan 23, 2018 12.1 -0.01 -0.08257638315441784 Jan 22, 2018 12.11 0 0 Jan 19, 2018 12.11 0 0 Jan 18, 2018 12.11 -0.01 -0.08250825082508251 Jan 17, 2018 12.12 0 0 Jan 16, 2018 12.12 0 0 Jan 15, 2018 12.12 0 0 Jan 12, 2018 12.12 0 0 Jan 11, 2018 12.12 0 0 Jan 10, 2018 12.12 0 0 Jan 9, 2018 12.12 0.01 0.08257638315441784 Jan 8, 2018 12.11 0 0 Jan 5, 2018 12.11 -0.01 -0.08250825082508251 Jan 4, 2018 12.12 0.01 0.08257638315441784 Jan 3, 2018 12.11 -0.01 -0.08250825082508251 Jan 2, 2018 12.12 0.01 0.08257638315441784 Dec 29, 2017 12.11 -0.01 -0.08250825082508251 Dec 28, 2017 12.12 0.01 0.08257638315441784 Dec 27, 2017 12.11 0 0 Dec 22, 2017 12.11 0 0 Dec 21, 2017 12.11 0 0 Dec 20, 2017 12.11 -0.01 -0.08250825082508251 Dec 19, 2017 12.12 0 0 Dec 18, 2017 12.12 0 0 Dec 15, 2017 12.12 -0.01 -0.08244023083264633 Dec 14, 2017 12.13 0.02 0.16515276630883569 Dec 13, 2017 12.11 0 0 Dec 12, 2017 12.11 -0.01 -0.08250825082508251 Dec 11, 2017 12.12 0.01 0.08257638315441784 Dec 8, 2017 12.11 0 0 Dec 7, 2017 12.11 0 0 Dec 6, 2017 12.11 0 0 Dec 5, 2017 12.11 -0.01 -0.08250825082508251 Dec 4, 2017 12.12 0.01 0.08257638315441784 Dec 1, 2017 12.11 -0.01 -0.08250825082508251 Nov 30, 2017 12.12 -0.01 -0.08244023083264633 Nov 29, 2017 12.13 0.01 0.08250825082508251 Nov 28, 2017 12.12 0 0 Nov 27, 2017 12.12 0 0 Nov 24, 2017 12.12 0 0 Nov 23, 2017 12.12 0.01 0.08257638315441784 Nov 22, 2017 12.11 0 0 Nov 21, 2017 12.11 0 0 Nov 20, 2017 12.11 0 0 Nov 17, 2017 12.11 -0.01 -0.08250825082508251 Nov 16, 2017 12.12 0.01 0.08257638315441784 Nov 15, 2017 12.11 -0.01 -0.08250825082508251 Nov 14, 2017 12.12 0 0 Nov 13, 2017 12.12 -0.01 -0.08244023083264633 Nov 10, 2017 12.13 0 0 Nov 9, 2017 12.13 0 0 Nov 8, 2017 12.13 -0.01 -0.08237232289950576 Nov 7, 2017 12.14 0 0 Nov 6, 2017 12.14 0 0 Nov 3, 2017 12.14 0 0 Nov 2, 2017 12.14 -0.01 -0.0823045267489712 Oct 31, 2017 12.15 0.01 0.08237232289950576 Oct 30, 2017 12.14 0 0 Oct 27, 2017 12.14 0 0 Oct 26, 2017 12.14 -0.01 -0.0823045267489712 Oct 25, 2017 12.15 0 0 Oct 24, 2017 12.15 0.01 0.08237232289950576 Oct 23, 2017 12.14 -0.01 -0.0823045267489712 Oct 20, 2017 12.15 0.01 0.08237232289950576 Oct 19, 2017 12.14 -0.01 -0.0823045267489712 Oct 18, 2017 12.15 0.01 0.08237232289950576 Oct 17, 2017 12.14 -0.01 -0.0823045267489712 Oct 16, 2017 12.15 0.01 0.08237232289950576 Oct 13, 2017 12.14 0 0 Oct 12, 2017 12.14 0 0 Oct 11, 2017 12.14 0 0 Oct 10, 2017 12.14 0 0 Oct 9, 2017 12.14 -0.01 -0.0823045267489712 Oct 6, 2017 12.15 0 0 Oct 5, 2017 12.15 0 0 Oct 4, 2017 12.15 0 0 Oct 3, 2017 12.15 0.01 0.08237232289950576 Oct 2, 2017 12.14 -0.01 -0.0823045267489712 Sep 29, 2017 12.15 0.01 0.08237232289950576 Sep 28, 2017 12.14 -0.01 -0.0823045267489712 Sep 27, 2017 12.15 0.01 0.08237232289950576 Sep 26, 2017 12.14 0 0 Sep 25, 2017 12.14 0.01 0.08244023083264633 Sep 22, 2017 12.13 -0.01 -0.08237232289950576 Sep 21, 2017 12.14 0 0 Sep 20, 2017 12.14 0 0 Sep 19, 2017 12.14 -0.01 -0.0823045267489712 Sep 18, 2017 12.15 0 0 Sep 15, 2017 12.15 0 0 Sep 14, 2017 12.15 0 0 Sep 13, 2017 12.15 -0.01 -0.08223684210526316 Sep 12, 2017 12.16 0 0 Sep 11, 2017 12.16 0 0 Sep 8, 2017 12.16 0.01 0.0823045267489712 Sep 7, 2017 12.15 -0.01 -0.08223684210526316 Sep 6, 2017 12.16 0.01 0.0823045267489712 Sep 5, 2017 12.15 0 0 Sep 4, 2017 12.15 -0.01 -0.08223684210526316 Sep 1, 2017 12.16 0.01 0.0823045267489712 Aug 31, 2017 12.15 0 0 Aug 30, 2017 12.15 0.01 0.08237232289950576 Aug 29, 2017 12.14 0 0 Aug 28, 2017 12.14 0 0 Aug 25, 2017 12.14 -0.01 -0.0823045267489712 Aug 24, 2017 12.15 0.01 0.08237232289950576 Aug 23, 2017 12.14 0 0 Aug 22, 2017 12.14 0 0 Aug 21, 2017 12.14 0.01 0.08244023083264633 Aug 18, 2017 12.13 -0.01 -0.08237232289950576 Aug 17, 2017 12.14 0.01 0.08244023083264633 Aug 16, 2017 12.13 -0.01 -0.08237232289950576 Aug 14, 2017 12.14 0.01 0.08244023083264633 Aug 11, 2017 12.13 0 0 Aug 10, 2017 12.13 0 0 Aug 9, 2017 12.13 -0.01 -0.08237232289950576 Aug 8, 2017 12.14 0 0 Aug 7, 2017 12.14 -0.01 -0.0823045267489712 Aug 4, 2017 12.15 0.01 0.08237232289950576 Aug 3, 2017 12.14 0 0 Aug 2, 2017 12.14 0 0 Aug 1, 2017 12.14 0 0 Jul 31, 2017 12.14 0 0 Jul 28, 2017 12.14 0 0 Jul 27, 2017 12.14 0.01 0.08244023083264633 Jul 26, 2017 12.13 -0.01 -0.08237232289950576 Jul 25, 2017 12.14 0 0 Jul 24, 2017 12.14 0.01 0.08244023083264633 Jul 21, 2017 12.13 0 0 Jul 20, 2017 12.13 0 0 Jul 19, 2017 12.13 0.01 0.08250825082508251 Jul 18, 2017 12.12 -0.01 -0.08244023083264633 Jul 17, 2017 12.13 0.01 0.08250825082508251 Jul 14, 2017 12.12 0 0 Jul 13, 2017 12.12 0.01 0.08257638315441784 Jul 12, 2017 12.11 0 0 Jul 11, 2017 12.11 0.01 0.08264462809917356 Jul 10, 2017 12.1 0 0 Jul 7, 2017 12.1 0 0 Jul 6, 2017 12.1 0 0 Jul 5, 2017 12.1 0 0 Jul 4, 2017 12.1 0 0 Jul 3, 2017 12.1 -0.01 -0.08257638315441784 Jun 30, 2017 12.11 0 0 Jun 29, 2017 12.11 0.01 0.08264462809917356 Jun 28, 2017 12.1 -0.01 -0.08257638315441784 Jun 27, 2017 12.11 0 0 Jun 26, 2017 12.11 0.01 0.08264462809917356 Jun 22, 2017 12.1 0 0 Jun 21, 2017 12.1 0 0 Jun 20, 2017 12.1 0 0 Jun 19, 2017 12.1 0 0 Jun 16, 2017 12.1 -0.01 -0.08257638315441784 Jun 15, 2017 12.11 0.01 0.08264462809917356 Jun 14, 2017 12.1 0 0 Jun 13, 2017 12.1 -0.01 -0.08257638315441784 Jun 12, 2017 12.11 0 0 Jun 9, 2017 12.11 0 0 Jun 8, 2017 12.11 0 0 Jun 7, 2017 12.11 0 0 Jun 6, 2017 12.11 0 0 Jun 2, 2017 12.11 0 0 Jun 1, 2017 12.11 0 0 May 31, 2017 12.11 0.01 0.08264462809917356 May 30, 2017 12.1 -0.01 -0.08257638315441784 May 29, 2017 12.11 0 0 May 26, 2017 12.11 0.01 0.08264462809917356 May 24, 2017 12.1 0 0 May 23, 2017 12.1 0 0 May 22, 2017 12.1 0 0 May 19, 2017 12.1 0 0 May 18, 2017 12.1 0.01 0.0827129859387924 May 17, 2017 12.09 -0.01 -0.08264462809917356 May 16, 2017 12.1 0 0 May 15, 2017 12.1 0 0 May 12, 2017 12.1 0.02 0.16556291390728478 May 11, 2017 12.08 0 0 May 10, 2017 12.08 -0.01 -0.0827129859387924 May 9, 2017 12.09 0.01 0.08278145695364239 May 8, 2017 12.08 0 0 May 5, 2017 12.08 -0.01 -0.0827129859387924 May 4, 2017 12.09 0 0 May 3, 2017 12.09 0.01 0.08278145695364239 May 2, 2017 12.08 -0.01 -0.0827129859387924 Apr 28, 2017 12.09 0.01 0.08278145695364239 Apr 27, 2017 12.08 0 0 Apr 26, 2017 12.08 -0.01 -0.0827129859387924 Apr 25, 2017 12.09 0 0 Apr 24, 2017 12.09 0.01 0.08278145695364239 Apr 21, 2017 12.08 -0.01 -0.0827129859387924 Apr 20, 2017 12.09 -0.01 -0.08264462809917356 Apr 19, 2017 12.1 0.02 0.16556291390728478 Apr 18, 2017 12.08 0 0 Apr 13, 2017 12.08 0 0 Apr 12, 2017 12.08 0.01 0.08285004142502071 Apr 11, 2017 12.07 0 0 Apr 10, 2017 12.07 0 0 Apr 7, 2017 12.07 0 0 Apr 6, 2017 12.07 0 0 Apr 5, 2017 12.07 0 0 Apr 4, 2017 12.07 0.01 0.08291873963515754 Apr 3, 2017 12.06 0 0 Mar 31, 2017 12.06 0 0 Mar 30, 2017 12.06 0.01 0.08298755186721991 Mar 29, 2017 12.05 -0.01 -0.08291873963515754 Mar 28, 2017 12.06 0 0 Mar 27, 2017 12.06 0 0 Mar 24, 2017 12.06 0 0 Mar 23, 2017 12.06 0.01 0.08298755186721991 Mar 22, 2017 12.05 0 0 Mar 21, 2017 12.05 0 0 Mar 20, 2017 12.05 0.01 0.08305647840531562 Mar 17, 2017 12.04 0 0 Mar 16, 2017 12.04 0.01 0.0831255195344971 Mar 15, 2017 12.03 0 0 Mar 14, 2017 12.03 -0.01 -0.08305647840531562 Mar 13, 2017 12.04 0.01 0.0831255195344971 Mar 10, 2017 12.03 -0.02 -0.16597510373443983 Mar 9, 2017 12.05 0 0 Mar 8, 2017 12.05 -0.01 -0.08291873963515754 Mar 7, 2017 12.06 0.01 0.08298755186721991 Mar 6, 2017 12.05 -0.01 -0.08291873963515754 Mar 3, 2017 12.06 0 0 Mar 2, 2017 12.06 -0.02 -0.16556291390728478 Mar 1, 2017 12.08 0.01 0.08285004142502071 Feb 28, 2017 12.07 -0.01 -0.08278145695364239 Feb 27, 2017 12.08 0.02 0.16583747927031509 Feb 24, 2017 12.06 0 0 Feb 23, 2017 12.06 0 0 Feb 22, 2017 12.06 0 0 Feb 21, 2017 12.06 0 0 Feb 20, 2017 12.06 0.01 0.08298755186721991 Feb 17, 2017 12.05 0 0 Feb 16, 2017 12.05 -0.01 -0.08291873963515754 Feb 15, 2017 12.06 0 0 Feb 14, 2017 12.06 0 0 Feb 13, 2017 12.06 0 0 Feb 10, 2017 12.06 0 0 Feb 9, 2017 12.06 0.01 0.08298755186721991 Feb 8, 2017 12.05 -0.01 -0.08291873963515754 Feb 7, 2017 12.06 0.01 0.08298755186721991 Feb 6, 2017 12.05 0.01 0.08305647840531562 Feb 3, 2017 12.04 0 0 Feb 2, 2017 12.04 0 0 Feb 1, 2017 12.04 0 0 Jan 31, 2017 12.04 0 0 Jan 30, 2017 12.04 0 0 Jan 27, 2017 12.04 0 0 Jan 26, 2017 12.04 0 0 Jan 25, 2017 12.04 0 0 Jan 24, 2017 12.04 0.01 0.0831255195344971 Jan 23, 2017 12.03 0 0 Jan 20, 2017 12.03 -0.01 -0.08305647840531562 Jan 19, 2017 12.04 0 0 Jan 18, 2017 12.04 0.02 0.16638935108153077 Jan 17, 2017 12.02 -0.01 -0.0831255195344971 Jan 16, 2017 12.03 0 0 Jan 13, 2017 12.03 0.01 0.08319467554076539 Jan 12, 2017 12.02 -0.01 -0.0831255195344971 Jan 11, 2017 12.03 0.01 0.08319467554076539 Jan 10, 2017 12.02 0 0 Jan 9, 2017 12.02 -0.01 -0.0831255195344971 Jan 6, 2017 12.03 0.01 0.08319467554076539 Jan 5, 2017 12.02 0 0 Jan 4, 2017 12.02 0 0 Jan 3, 2017 12.02 0.01 0.08326394671107411 Jan 2, 2017 12.01 0 0 Dec 30, 2016 12.01 0.01 0.08333333333333333 Dec 29, 2016 12 0.01 0.08340283569641367 Dec 28, 2016 11.99 -0.01 -0.08333333333333333 Dec 27, 2016 12 0.01 0.08340283569641367 Dec 23, 2016 11.99 -0.01 -0.08333333333333333 Dec 22, 2016 12 0.01 0.08340283569641367 Dec 21, 2016 11.99 0 0 Dec 20, 2016 11.99 0.01 0.08347245409015025 Dec 19, 2016 11.98 0 0 Dec 16, 2016 11.98 -0.01 -0.08340283569641367 Dec 15, 2016 11.99 -0.01 -0.08333333333333333 Dec 14, 2016 12 -0.01 -0.08326394671107411 Dec 13, 2016 12.01 -0.01 -0.08319467554076539 Dec 12, 2016 12.02 0.01 0.08326394671107411 Dec 9, 2016 12.01 -0.01 -0.08319467554076539 Dec 8, 2016 12.02 0.02 0.16666666666666666 Dec 7, 2016 12 0 0 Dec 6, 2016 12 0 0 Dec 5, 2016 12 0.02 0.1669449081803005 Dec 2, 2016 11.98 -0.02 -0.16666666666666666 Dec 1, 2016 12 0 0 Nov 30, 2016 12 0.01 0.08340283569641367 Nov 29, 2016 11.99 0.01 0.08347245409015025 Nov 28, 2016 11.98 -0.01 -0.08340283569641367 Nov 25, 2016 11.99 0 0 Nov 24, 2016 11.99 0 0 Nov 23, 2016 11.99 0 0 Nov 22, 2016 11.99 0 0 Nov 21, 2016 11.99 0 0 Nov 18, 2016 11.99 -0.01 -0.08333333333333333 Nov 17, 2016 12 0 0 Nov 16, 2016 12 0.01 0.08340283569641367 Nov 15, 2016 11.99 -0.02 -0.16652789342214822 Nov 14, 2016 12.01 -0.01 -0.08319467554076539 Nov 11, 2016 12.02 -0.01 -0.0831255195344971 Nov 10, 2016 12.03 -0.01 -0.08305647840531562 Nov 9, 2016 12.04 0 0 Nov 8, 2016 12.04 0 0 Nov 7, 2016 12.04 0.01 0.0831255195344971 Nov 4, 2016 12.03 0 0 Nov 3, 2016 12.03 0 0 Nov 2, 2016 12.03 0 0 Oct 31, 2016 12.03 0 0 Oct 28, 2016 12.03 0 0 Oct 27, 2016 12.03 -0.01 -0.08305647840531562 Oct 26, 2016 12.04 0 0 Oct 25, 2016 12.04 -0.01 -0.08298755186721991 Oct 24, 2016 12.05 0 0 Oct 21, 2016 12.05 0 0 Oct 20, 2016 12.05 0 0 Oct 19, 2016 12.05 0.01 0.08305647840531562 Oct 18, 2016 12.04 0 0 Oct 17, 2016 12.04 0 0 Oct 14, 2016 12.04 0.01 0.0831255195344971 Oct 13, 2016 12.03 0 0 Oct 12, 2016 12.03 0 0 Oct 11, 2016 12.03 0 0 Oct 10, 2016 12.03 0 0 Oct 7, 2016 12.03 0 0 Oct 6, 2016 12.03 -0.01 -0.08305647840531562 Oct 5, 2016 12.04 0 0 Oct 4, 2016 12.04 0 0 Oct 3, 2016 12.04 -0.01 -0.08298755186721991 Sep 30, 2016 12.05 0.01 0.08305647840531562 Sep 29, 2016 12.04 0 0 Sep 28, 2016 12.04 0 0 Sep 27, 2016 12.04 0 0 Sep 26, 2016 12.04 0.01 0.0831255195344971 Sep 23, 2016 12.03 0 0 Sep 22, 2016 12.03 0.01 0.08319467554076539 Sep 21, 2016 12.02 0 0 Sep 20, 2016 12.02 0 0 Sep 19, 2016 12.02 0 0 Sep 16, 2016 12.02 -0.01 -0.0831255195344971 Sep 15, 2016 12.03 0.01 0.08319467554076539 Sep 14, 2016 12.02 0 0 Sep 13, 2016 12.02 0 0 Sep 12, 2016 12.02 -0.01 -0.0831255195344971 Sep 9, 2016 12.03 -0.01 -0.08305647840531562 Sep 8, 2016 12.04 0 0 Sep 7, 2016 12.04 0.01 0.0831255195344971 Sep 6, 2016 12.03 0 0 Sep 5, 2016 12.03 0 0 Sep 2, 2016 12.03 0.01 0.08319467554076539 Sep 1, 2016 12.02 0 0 Aug 31, 2016 12.02 0 0 Aug 30, 2016 12.02 0.01 0.08326394671107411 Aug 29, 2016 12.01 -0.02 -0.1662510390689942 Aug 26, 2016 12.03 0 0 Aug 25, 2016 12.03 0 0 Aug 24, 2016 12.03 0 0 Aug 23, 2016 12.03 0 0 Aug 22, 2016 12.03 -0.01 -0.08305647840531562 Aug 19, 2016 12.04 0.01 0.0831255195344971 Aug 18, 2016 12.03 0 0 Aug 17, 2016 12.03 0 0 Aug 16, 2016 12.03 0 0 Aug 12, 2016 12.03 0 0 Aug 11, 2016 12.03 0 0 Aug 10, 2016 12.03 0.01 0.08319467554076539 Aug 9, 2016 12.02 0 0 Aug 8, 2016 12.02 -0.02 -0.16611295681063123 Aug 5, 2016 12.04 0.01 0.0831255195344971 Aug 4, 2016 12.03 0 0 Aug 3, 2016 12.03 0 0 Aug 2, 2016 12.03 0 0 Aug 1, 2016 12.03 0.01 0.08319467554076539 Jul 29, 2016 12.02 0 0 Jul 28, 2016 12.02 0.01 0.08326394671107411 Jul 27, 2016 12.01 0 0 Jul 26, 2016 12.01 -0.01 -0.08319467554076539 Jul 25, 2016 12.02 0 0 Jul 22, 2016 12.02 0 0 Jul 21, 2016 12.02 0 0 Jul 20, 2016 12.02 0 0 Jul 19, 2016 12.02 0 0 Jul 18, 2016 12.02 0 0 Jul 15, 2016 12.02 -0.01 -0.0831255195344971 Jul 14, 2016 12.03 0.01 0.08319467554076539 Jul 13, 2016 12.02 -0.01 -0.0831255195344971 Jul 12, 2016 12.03 -0.01 -0.08305647840531562 Jul 11, 2016 12.04 0.01 0.0831255195344971 Jul 8, 2016 12.03 0 0 Jul 7, 2016 12.03 -0.01 -0.08305647840531562 Jul 6, 2016 12.04 0.01 0.0831255195344971 Jul 5, 2016 12.03 0 0 Jul 4, 2016 12.03 0 0 Jul 1, 2016 12.03 0 0 Jun 30, 2016 12.03 0.01 0.08319467554076539 Jun 29, 2016 12.02 0 0 Jun 28, 2016 12.02 0.01 0.08326394671107411 Jun 27, 2016 12.01 0.01 0.08333333333333333 Jun 24, 2016 12 0 0 Jun 22, 2016 12 0 0 Jun 21, 2016 12 0 0 Jun 20, 2016 12 0 0 Jun 17, 2016 12 0 0 Jun 16, 2016 12 0 0 Jun 15, 2016 12 0 0 Jun 14, 2016 12 0 0 Jun 13, 2016 12 0.01 0.08340283569641367 Jun 10, 2016 11.99 0 0 Jun 9, 2016 11.99 0 0 Jun 8, 2016 11.99 0 0 Jun 7, 2016 11.99 0 0 Jun 6, 2016 11.99 0.02 0.1670843776106934 Jun 3, 2016 11.97 0.01 0.08361204013377926 Jun 2, 2016 11.96 0 0 Jun 1, 2016 11.96 -0.01 -0.0835421888053467 May 31, 2016 11.97 0 0 May 30, 2016 11.97 0 0 May 27, 2016 11.97 0.01 0.08361204013377926 May 26, 2016 11.96 0 0 May 25, 2016 11.96 0 0 May 24, 2016 11.96 0 0 May 23, 2016 11.96 0 0 May 20, 2016 11.96 0 0 May 19, 2016 11.96 -0.01 -0.0835421888053467 May 18, 2016 11.97 -0.01 -0.08347245409015025 May 17, 2016 11.98 0 0 May 13, 2016 11.98 -0.01 -0.08340283569641367 May 12, 2016 11.99 0 0 May 11, 2016 11.99 0 0 May 10, 2016 11.99 0.01 0.08347245409015025 May 9, 2016 11.98 -0.01 -0.08340283569641367 May 6, 2016 11.99 0.01 0.08347245409015025 May 4, 2016 11.98 0.01 0.0835421888053467 May 3, 2016 11.97 -0.01 -0.08347245409015025 May 2, 2016 11.98 0.01 0.0835421888053467 Apr 29, 2016 11.97 0.01 0.08361204013377926 Apr 28, 2016 11.96 0.01 0.08368200836820083 Apr 27, 2016 11.95 0 0 Apr 26, 2016 11.95 -0.01 -0.08361204013377926 Apr 25, 2016 11.96 0 0 Apr 22, 2016 11.96 0 0 Apr 21, 2016 11.96 0 0 Apr 20, 2016 11.96 0 0 Apr 19, 2016 11.96 0 0 Apr 18, 2016 11.96 0 0 Apr 15, 2016 11.96 0 0 Apr 14, 2016 11.96 0.01 0.08368200836820083 Apr 13, 2016 11.95 -0.01 -0.08361204013377926 Apr 12, 2016 11.96 0 0 Apr 11, 2016 11.96 0 0 Apr 8, 2016 11.96 0 0 Apr 7, 2016 11.96 0 0 Apr 6, 2016 11.96 0.01 0.08368200836820083 Apr 5, 2016 11.95 0 0 Apr 4, 2016 11.95 0 0 Apr 1, 2016 11.95 0 0 Mar 31, 2016 11.95 0.01 0.08375209380234507 Mar 30, 2016 11.94 0.01 0.08382229673093043 Mar 29, 2016 11.93 0 0 Mar 24, 2016 11.93 0.01 0.08389261744966443 Mar 23, 2016 11.92 0 0 Mar 22, 2016 11.92 -0.01 -0.08382229673093043 Mar 21, 2016 11.93 0.01 0.08389261744966443 Mar 18, 2016 11.92 0.01 0.08396305625524769 Mar 17, 2016 11.91 0.01 0.08403361344537816 Mar 16, 2016 11.9 0 0 Mar 15, 2016 11.9 0 0 Mar 14, 2016 11.9 0 0 Mar 11, 2016 11.9 0 0 Mar 10, 2016 11.9 -0.01 -0.08396305625524769 Mar 9, 2016 11.91 0 0 Mar 8, 2016 11.91 0 0 Mar 7, 2016 11.91 -0.01 -0.08389261744966443 Mar 4, 2016 11.92 0.01 0.08396305625524769 Mar 3, 2016 11.91 0 0 Mar 2, 2016 11.91 -0.01 -0.08389261744966443 Mar 1, 2016 11.92 0 0 Feb 29, 2016 11.92 -0.01 -0.08382229673093043 Feb 26, 2016 11.93 0.01 0.08389261744966443 Feb 25, 2016 11.92 -0.01 -0.08382229673093043 Feb 24, 2016 11.93 0.01 0.08389261744966443 Feb 23, 2016 11.92 0 0 Feb 22, 2016 11.92 -0.01 -0.08382229673093043 Feb 19, 2016 11.93 0.01 0.08389261744966443 Feb 18, 2016 11.92 0 0 Feb 17, 2016 11.92 0 0 Feb 16, 2016 11.92 0 0 Feb 15, 2016 11.92 -0.01 -0.08382229673093043 Feb 12, 2016 11.93 -0.01 -0.08375209380234507 Feb 11, 2016 11.94 0.01 0.08382229673093043 Feb 10, 2016 11.93 -0.01 -0.08375209380234507 Feb 9, 2016 11.94 0 0 Feb 8, 2016 11.94 0 0 Feb 5, 2016 11.94 0 0 Feb 4, 2016 11.94 0 0 Feb 3, 2016 11.94 0.01 0.08382229673093043 Feb 2, 2016 11.93 -0.01 -0.08375209380234507 Feb 1, 2016 11.94 0.01 0.08382229673093043 Jan 29, 2016 11.93 0 0 Jan 28, 2016 11.93 0 0 Jan 27, 2016 11.93 0.01 0.08389261744966443 Jan 26, 2016 11.92 0 0 Jan 25, 2016 11.92 0 0 Jan 22, 2016 11.92 0 0 Jan 21, 2016 11.92 -0.01 -0.08382229673093043 Jan 20, 2016 11.93 0 0 Jan 19, 2016 11.93 0 0 Jan 18, 2016 11.93 0 0 Jan 15, 2016 11.93 0 0 Jan 14, 2016 11.93 0 0 Jan 13, 2016 11.93 0 0 Jan 12, 2016 11.93 0 0 Jan 11, 2016 11.93 0.01 0.08389261744966443 Jan 8, 2016 11.92 0 0 Jan 7, 2016 11.92 0.01 0.08396305625524769 Jan 6, 2016 11.91 0 0 Jan 5, 2016 11.91 0 0 Jan 4, 2016 11.91 0 0 Dec 31, 2015 11.91 0 0 Dec 30, 2015 11.91 0 0 Dec 29, 2015 11.91 0 0 Dec 28, 2015 11.91 0 0 Dec 23, 2015 11.91 0 0 Dec 22, 2015 11.91 0 0 Dec 21, 2015 11.91 0 0 Dec 18, 2015 11.91 0 0 Dec 17, 2015 11.91 0 0 Dec 16, 2015 11.91 0 0 Dec 15, 2015 11.91 -0.02 -0.16764459346186086 Dec 14, 2015 11.93 0 0 Dec 11, 2015 11.93 -0.01 -0.08375209380234507 Dec 10, 2015 11.94 0.01 0.08382229673093043 Dec 9, 2015 11.93 -0.01 -0.08375209380234507 Dec 8, 2015 11.94 0 0 Dec 7, 2015 11.94 0 0 Dec 4, 2015 11.94 -0.01 -0.08368200836820083 Dec 3, 2015 11.95 0 0 Dec 2, 2015 11.95 0.01 0.08375209380234507 Dec 1, 2015 11.94 0 0 Nov 30, 2015 11.94 0 0 Nov 27, 2015 11.94 0 0 Nov 26, 2015 11.94 0 0 Nov 25, 2015 11.94 0 0 Nov 24, 2015 11.94 0 0 Nov 23, 2015 11.94 0 0 Nov 20, 2015 11.94 0 0 Nov 19, 2015 11.94 -0.01 -0.08368200836820083 Nov 18, 2015 11.95 0.01 0.08375209380234507 Nov 17, 2015 11.94 0 0 Nov 16, 2015 11.94 0 0 Nov 13, 2015 11.94 0 0 Nov 12, 2015 11.94 0 0 Nov 11, 2015 11.94 0 0 Nov 10, 2015 11.94 0 0 Nov 9, 2015 11.94 -0.01 -0.08368200836820083 Nov 6, 2015 11.95 0 0 Nov 5, 2015 11.95 -0.01 -0.08361204013377926 Nov 4, 2015 11.96 0 0 Nov 3, 2015 11.96 -0.01 -0.0835421888053467 Nov 2, 2015 11.97 0 0 Oct 30, 2015 11.97 0 0 Oct 29, 2015 11.97 -0.02 -0.16680567139282734 Oct 28, 2015 11.99 0.01 0.08347245409015025 Oct 27, 2015 11.98 0 0 Oct 26, 2015 11.98 -0.01 -0.08340283569641367 Oct 23, 2015 11.99 0 0 Oct 22, 2015 11.99 0.01 0.08347245409015025 Oct 21, 2015 11.98 0 0 Oct 20, 2015 11.98 0 0 Oct 19, 2015 11.98 0 0 Oct 16, 2015 11.98 -0.01 -0.08340283569641367 Oct 15, 2015 11.99 0.01 0.08347245409015025 Oct 14, 2015 11.98 0 0 Oct 13, 2015 11.98 0.01 0.0835421888053467 Oct 12, 2015 11.97 0 0 Oct 9, 2015 11.97 -0.01 -0.08347245409015025 Oct 8, 2015 11.98 0.01 0.0835421888053467 Oct 7, 2015 11.97 0 0 Oct 6, 2015 11.97 0 0 Oct 5, 2015 11.97 0 0 Oct 2, 2015 11.97 0 0 Oct 1, 2015 11.97 0 0 Sep 30, 2015 11.97 0 0 Sep 29, 2015 11.97 0 0 Sep 28, 2015 11.97 0 0 Sep 25, 2015 11.97 0 0 Sep 24, 2015 11.97 0 0 Sep 23, 2015 11.97 0 0 Sep 22, 2015 11.97 0 0 Sep 21, 2015 11.97 0 0 Sep 18, 2015 11.97 0.03 0.25125628140703515 Sep 17, 2015 11.94 -0.01 -0.08368200836820083 Sep 16, 2015 11.95 -0.01 -0.08361204013377926 Sep 15, 2015 11.96 0 0 Sep 14, 2015 11.96 0 0 Sep 11, 2015 11.96 0 0 Sep 10, 2015 11.96 0 0 Sep 9, 2015 11.96 0 0 Sep 8, 2015 11.96 -0.01 -0.0835421888053467 Sep 7, 2015 11.97 0.01 0.08361204013377926 Sep 4, 2015 11.96 0 0 Sep 3, 2015 11.96 0 0 Sep 2, 2015 11.96 0 0 Sep 1, 2015 11.96 0 0 Aug 31, 2015 11.96 -0.01 -0.0835421888053467 Aug 28, 2015 11.97 0 0 Aug 27, 2015 11.97 0 0 Aug 26, 2015 11.97 -0.01 -0.08347245409015025 Aug 25, 2015 11.98 0.01 0.0835421888053467 Aug 24, 2015 11.97 0 0 Aug 21, 2015 11.97 0 0 Aug 20, 2015 11.97 0.01 0.08361204013377926 Aug 19, 2015 11.96 0 0 Aug 18, 2015 11.96 0 0 Aug 17, 2015 11.96 0 0 Aug 14, 2015 11.96 -0.01 -0.0835421888053467 Aug 13, 2015 11.97 0 0 Aug 12, 2015 11.97 0.01 0.08361204013377926 Aug 11, 2015 11.96 -0.01 -0.0835421888053467 Aug 10, 2015 11.97 0 0 Aug 7, 2015 11.97 0 0 Aug 6, 2015 11.97 0 0 Aug 5, 2015 11.97 -0.01 -0.08347245409015025 Aug 4, 2015 11.98 0 0 Aug 3, 2015 11.98 0.01 0.0835421888053467 Jul 31, 2015 11.97 -0.01 -0.08347245409015025 Jul 30, 2015 11.98 0 0 Jul 29, 2015 11.98 0 0 Jul 28, 2015 11.98 0 0 Jul 27, 2015 11.98 0 0 Jul 24, 2015 11.98 0 0 Jul 23, 2015 11.98 0 0 Jul 22, 2015 11.98 0 0 Jul 21, 2015 11.98 -0.01 -0.08340283569641367 Jul 20, 2015 11.99 0 0 Jul 17, 2015 11.99 0 0 Jul 16, 2015 11.99 0 0 Jul 15, 2015 11.99 0.01 0.08347245409015025 Jul 14, 2015 11.98 -0.01 -0.08340283569641367 Jul 13, 2015 11.99 -0.01 -0.08333333333333333 Jul 10, 2015 12 0 0 Jul 9, 2015 12 0 0 Jul 8, 2015 12 0.01 0.08340283569641367 Jul 7, 2015 11.99 0 0 Jul 6, 2015 11.99 0 0 Jul 3, 2015 11.99 0.02 0.1670843776106934 Jul 2, 2015 11.97 -0.02 -0.16680567139282734 Jul 1, 2015 11.99 0 0 Jun 30, 2015 11.99 0.01 0.08347245409015025 Jun 29, 2015 11.98 -0.01 -0.08340283569641367 Jun 26, 2015 11.99 0.01 0.08347245409015025 Jun 25, 2015 11.98 0 0 Jun 24, 2015 11.98 -0.01 -0.08340283569641367 Jun 22, 2015 11.99 0.01 0.08347245409015025 Jun 19, 2015 11.98 0 0 Jun 18, 2015 11.98 0 0 Jun 17, 2015 11.98 0.01 0.0835421888053467 Jun 16, 2015 11.97 0 0 Jun 15, 2015 11.97 0 0 Jun 12, 2015 11.97 0 0 Jun 11, 2015 11.97 0 0 Jun 10, 2015 11.97 -0.01 -0.08347245409015025 Jun 9, 2015 11.98 0.01 0.0835421888053467 Jun 8, 2015 11.97 -0.02 -0.16680567139282734 Jun 5, 2015 11.99 0.01 0.08347245409015025 Jun 4, 2015 11.98 -0.01 -0.08340283569641367 Jun 3, 2015 11.99 0 0 Jun 2, 2015 11.99 -0.01 -0.08333333333333333 Jun 1, 2015 12 0.01 0.08340283569641367 May 29, 2015 11.99 0 0 May 28, 2015 11.99 0 0 May 27, 2015 11.99 0 0 May 26, 2015 11.99 -0.01 -0.08333333333333333 May 22, 2015 12 0 0 May 21, 2015 12 0 0 May 20, 2015 12 -0.01 -0.08326394671107411 May 19, 2015 12.01 0 0 May 18, 2015 12.01 0.01 0.08333333333333333 May 15, 2015 12 0 0 May 13, 2015 12 0.01 0.08340283569641367 May 12, 2015 11.99 -0.01 -0.08333333333333333 May 11, 2015 12 0.01 0.08340283569641367 May 8, 2015 11.99 0 0 May 7, 2015 11.99 0 0 May 6, 2015 11.99 -0.01 -0.08333333333333333 May 5, 2015 12 0 0 May 4, 2015 12 0 0 Apr 30, 2015 12 -0.01 -0.08326394671107411 Apr 29, 2015 12.01 0 0 Apr 28, 2015 12.01 0 0 Apr 27, 2015 12.01 0.01 0.08333333333333333 Apr 24, 2015 12 0 0 Apr 23, 2015 12 0 0 Apr 22, 2015 12 0 0 Apr 21, 2015 12 -0.01 -0.08326394671107411 Apr 20, 2015 12.01 0 0 Apr 17, 2015 12.01 0 0 Apr 16, 2015 12.01 0.01 0.08333333333333333 Apr 15, 2015 12 0 0 Apr 14, 2015 12 0 0 Apr 13, 2015 12 0 0 Apr 10, 2015 12 0 0 Apr 9, 2015 12 0 0 Apr 8, 2015 12 0 0 Apr 7, 2015 12 0.01 0.08340283569641367 Apr 2, 2015 11.99 0 0 Apr 1, 2015 11.99 0.01 0.08347245409015025 Mar 31, 2015 11.98 0 0 Mar 30, 2015 11.98 0.01 0.0835421888053467 Mar 27, 2015 11.97 -0.01 -0.08347245409015025 Mar 26, 2015 11.98 0 0 Mar 25, 2015 11.98 0 0 Mar 24, 2015 11.98 0 0 Mar 23, 2015 11.98 0.01 0.0835421888053467 Mar 20, 2015 11.97 0 0 Mar 19, 2015 11.97 0.01 0.08361204013377926 Mar 18, 2015 11.96 0 0 Mar 17, 2015 11.96 -0.01 -0.0835421888053467 Mar 16, 2015 11.97 0 0 Mar 13, 2015 11.97 0.01 0.08361204013377926 Mar 12, 2015 11.96 -0.01 -0.0835421888053467 Mar 11, 2015 11.97 0.01 0.08361204013377926 Mar 10, 2015 11.96 0 0 Mar 9, 2015 11.96 -0.01 -0.0835421888053467 Mar 6, 2015 11.97 0.01 0.08361204013377926 Mar 5, 2015 11.96 0 0 Mar 4, 2015 11.96 0 0 Mar 3, 2015 11.96 -0.01 -0.0835421888053467 Mar 2, 2015 11.97 0 0 Feb 27, 2015 11.97 0 0 Feb 26, 2015 11.97 0 0 Feb 25, 2015 11.97 0.01 0.08361204013377926 Feb 24, 2015 11.96 0.01 0.08368200836820083 Feb 23, 2015 11.95 0 0 Feb 20, 2015 11.95 -0.01 -0.08361204013377926 Feb 19, 2015 11.96 0.02 0.16750418760469013 Feb 18, 2015 11.94 -0.01 -0.08368200836820083 Feb 17, 2015 11.95 0 0 Feb 16, 2015 11.95 0 0 Feb 13, 2015 11.95 0 0 Feb 12, 2015 11.95 0 0 Feb 11, 2015 11.95 0 0 Feb 10, 2015 11.95 0 0 Feb 9, 2015 11.95 -0.01 -0.08361204013377926 Feb 6, 2015 11.96 -0.01 -0.0835421888053467 Feb 5, 2015 11.97 0 0 Feb 4, 2015 11.97 0 0 Feb 3, 2015 11.97 -0.01 -0.08347245409015025 Feb 2, 2015 11.98 0.02 0.16722408026755853 Jan 30, 2015 11.96 -0.01 -0.0835421888053467 Jan 29, 2015 11.97 0.01 0.08361204013377926 Jan 28, 2015 11.96 0.01 0.08368200836820083 Jan 27, 2015 11.95 -0.01 -0.08361204013377926 Jan 26, 2015 11.96 0.01 0.08368200836820083 Jan 23, 2015 11.95 0 0 Jan 22, 2015 11.95 0 0 Jan 21, 2015 11.95 0 0 Jan 20, 2015 11.95 0 0 Jan 19, 2015 11.95 -0.01 -0.08361204013377926 Jan 16, 2015 11.96 0 0 Jan 15, 2015 11.96 0 0 Jan 14, 2015 11.96 0 0 Jan 13, 2015 11.96 0.01 0.08368200836820083 Jan 12, 2015 11.95 0 0 Jan 9, 2015 11.95 0 0 Jan 8, 2015 11.95 0.01 0.08375209380234507 Jan 7, 2015 11.94 0 0 Jan 6, 2015 11.94 0.01 0.08382229673093043 Jan 5, 2015 11.93 0 0 Jan 2, 2015 11.93 0 0 Dec 31, 2014 11.93 0.01 0.08389261744966443 Dec 30, 2014 11.92 0.01 0.08396305625524769 Dec 29, 2014 11.91 -- -- Dec 23, 2014 11.92 0 0 Dec 22, 2014 11.92 0 0 Dec 19, 2014 11.92 0 0 Dec 18, 2014 11.92 -0.01 -0.08382229673093043 Dec 17, 2014 11.93 -0.01 -0.08375209380234507 Dec 16, 2014 11.94 -0.02 -0.16722408026755853 Dec 15, 2014 11.96 0.01 0.08368200836820083 Dec 12, 2014 11.95 0 0 Dec 11, 2014 11.95 0 0 Dec 10, 2014 11.95 0 0 Dec 9, 2014 11.95 -0.01 -0.08361204013377926 Dec 8, 2014 11.96 -0.01 -0.0835421888053467 Dec 5, 2014 11.97 0.01 0.08361204013377926 Dec 4, 2014 11.96 -0.01 -0.0835421888053467 Dec 3, 2014 11.97 -0.01 -0.08347245409015025 Dec 2, 2014 11.98 0.01 0.0835421888053467 Dec 1, 2014 11.97 0 0 Nov 28, 2014 11.97 0 0 Nov 27, 2014 11.97 0 0 Nov 26, 2014 11.97 0 0 Nov 25, 2014 11.97 0 0 Nov 24, 2014 11.97 0.01 0.08361204013377926 Nov 21, 2014 11.96 0 0 Nov 20, 2014 11.96 0 0 Nov 19, 2014 11.96 0 0 Nov 18, 2014 11.96 -0.01 -0.0835421888053467 Nov 17, 2014 11.97 0 0 Nov 14, 2014 11.97 0.01 0.08361204013377926 Nov 13, 2014 11.96 0 0 Nov 12, 2014 11.96 0 0 Nov 11, 2014 11.96 -0.01 -0.0835421888053467 Nov 10, 2014 11.97 0.01 0.08361204013377926 Nov 7, 2014 11.96 -0.01 -0.0835421888053467 Nov 6, 2014 11.97 0 0 Nov 5, 2014 11.97 0 0 Nov 4, 2014 11.97 0 0 Nov 3, 2014 11.97 0 0 Oct 31, 2014 11.97 0 0 Oct 30, 2014 11.97 -0.01 -0.08347245409015025 Oct 29, 2014 11.98 0 0 Oct 28, 2014 11.98 0 0 Oct 27, 2014 11.98 0.01 0.0835421888053467 Oct 24, 2014 11.97 -0.01 -0.08347245409015025 Oct 23, 2014 11.98 -0.02 -0.16666666666666666 Oct 22, 2014 12 0.03 0.2506265664160401 Oct 21, 2014 11.97 0 0 Oct 20, 2014 11.97 0 0 Oct 17, 2014 11.97 0 0 Oct 16, 2014 11.97 0.01 0.08361204013377926 Oct 15, 2014 11.96 -0.02 -0.1669449081803005 Oct 14, 2014 11.98 0.01 0.0835421888053467 Oct 13, 2014 11.97 0 0 Oct 10, 2014 11.97 0 0 Oct 9, 2014 11.97 0 0 Oct 8, 2014 11.97 0.01 0.08361204013377926 Oct 7, 2014 11.96 0 0 Oct 6, 2014 11.96 0 0 Oct 3, 2014 11.96 0 0 Oct 2, 2014 11.96 0.01 0.08368200836820083 Oct 1, 2014 11.95 -0.01 -0.08361204013377926 Sep 30, 2014 11.96 0.01 0.08368200836820083 Sep 29, 2014 11.95 -0.02 -0.1670843776106934 Sep 26, 2014 11.97 0.01 0.08361204013377926 Sep 25, 2014 11.96 -0.01 -0.0835421888053467 Sep 24, 2014 11.97 0 0 Sep 23, 2014 11.97 0 0 Sep 22, 2014 11.97 0 0 Sep 19, 2014 11.97 0 0 Sep 18, 2014 11.97 0 0 Sep 17, 2014 11.97 0 0 Sep 16, 2014 11.97 0 0 Sep 15, 2014 11.97 0 0 Sep 12, 2014 11.97 0 0 Sep 11, 2014 11.97 0 0 Sep 10, 2014 11.97 -0.01 -0.08347245409015025 Sep 9, 2014 11.98 0 0 Sep 8, 2014 11.98 0.01 0.0835421888053467 Sep 5, 2014 11.97 -0.01 -0.08347245409015025 Sep 4, 2014 11.98 0 0 Sep 3, 2014 11.98 -0.01 -0.08340283569641367 Sep 2, 2014 11.99 0 0 Sep 1, 2014 11.99 0.01 0.08347245409015025 Aug 29, 2014 11.98 0 0 Aug 28, 2014 11.98 0.01 0.0835421888053467 Aug 27, 2014 11.97 0 0 Aug 26, 2014 11.97 0 0 Aug 25, 2014 11.97 -0.01 -0.08347245409015025 Aug 22, 2014 11.98 0 0 Aug 21, 2014 11.98 -0.01 -0.08340283569641367 Aug 20, 2014 11.99 0.01 0.08347245409015025 Aug 19, 2014 11.98 -0.01 -0.08340283569641367 Aug 18, 2014 11.99 0.01 0.08347245409015025 Aug 14, 2014 11.98 0 0 Aug 13, 2014 11.98 0 0 Aug 12, 2014 11.98 0 0 Aug 11, 2014 11.98 0 0 Aug 8, 2014 11.98 0 0 Aug 7, 2014 11.98 0 0 Aug 6, 2014 11.98 0 0 Aug 5, 2014 11.98 0 0 Aug 4, 2014 11.98 0 0 Aug 1, 2014 11.98 -0.01 -0.08340283569641367 Jul 31, 2014 11.99 -0.01 -0.08333333333333333 Jul 30, 2014 12 0.01 0.08340283569641367 Jul 29, 2014 11.99 0 0 Jul 28, 2014 11.99 0 0 Jul 25, 2014 11.99 -0.01 -0.08333333333333333 Jul 24, 2014 12 0.01 0.08340283569641367 Jul 23, 2014 11.99 0 0 Jul 22, 2014 11.99 0 0 Jul 21, 2014 11.99 0 0 Jul 18, 2014 11.99 0 0 Jul 17, 2014 11.99 -0.01 -0.08333333333333333 Jul 16, 2014 12 0 0 Jul 15, 2014 12 0 0 Jul 14, 2014 12 0 0 Jul 11, 2014 12 0.01 0.08340283569641367 Jul 10, 2014 11.99 0 0 Jul 9, 2014 11.99 0 0 Jul 8, 2014 11.99 0 0 Jul 7, 2014 11.99 0 0 Jul 4, 2014 11.99 -0.01 -0.08333333333333333 Jul 3, 2014 12 0 0 Jul 2, 2014 12 -0.01 -0.08326394671107411 Jul 1, 2014 12.01 0.01 0.08333333333333333 Jun 30, 2014 12 0 0 Jun 27, 2014 12 -0.01 -0.08326394671107411 Jun 26, 2014 12.01 0.01 0.08333333333333333 Jun 25, 2014 12 0 0 Jun 24, 2014 12 0 0 Jun 20, 2014 12 0.02 0.1669449081803005 Jun 19, 2014 11.98 0 0 Jun 18, 2014 11.98 -0.01 -0.08340283569641367 Jun 17, 2014 11.99 0 0 Jun 16, 2014 11.99 -0.01 -0.08333333333333333 Jun 13, 2014 12 0.01 0.08340283569641367 Jun 12, 2014 11.99 0 0 Jun 11, 2014 11.99 -0.01 -0.08333333333333333 Jun 10, 2014 12 0.01 0.08340283569641367 Jun 6, 2014 11.99 0 0 Jun 5, 2014 11.99 0 0 Jun 4, 2014 11.99 -0.01 -0.08333333333333333 Jun 3, 2014 12 0 0 Jun 2, 2014 12 0 0 May 30, 2014 12 0.01 0.08340283569641367 May 28, 2014 11.99 -0.01 -0.08333333333333333 May 27, 2014 12 0.01 0.08340283569641367 May 26, 2014 11.99 0 0 May 23, 2014 11.99 0 0 May 22, 2014 11.99 -0.01 -0.08333333333333333 May 21, 2014 12 0.01 0.08340283569641367 May 20, 2014 11.99 0.01 0.08347245409015025 May 19, 2014 11.98 0 0 May 16, 2014 11.98 0 0 May 15, 2014 11.98 0.01 0.0835421888053467 May 14, 2014 11.97 0 0 May 13, 2014 11.97 -0.01 -0.08347245409015025 May 12, 2014 11.98 0 0 May 9, 2014 11.98 0.01 0.0835421888053467 May 8, 2014 11.97 0 0 May 7, 2014 11.97 0 0 May 6, 2014 11.97 0.01 0.08361204013377926 May 5, 2014 11.96 -0.01 -0.0835421888053467 May 2, 2014 11.97 0.01 0.08361204013377926 Apr 30, 2014 11.96 0 0 Apr 29, 2014 11.96 0 0 Apr 28, 2014 11.96 0.01 0.08368200836820083 Apr 25, 2014 11.95 0 0 Apr 24, 2014 11.95 0 0 Apr 23, 2014 11.95 0 0 Apr 22, 2014 11.95 0 0 Apr 17, 2014 11.95 0 0 Apr 16, 2014 11.95 0 0 Apr 15, 2014 11.95 0 0 Apr 14, 2014 11.95 0 0 Apr 11, 2014 11.95 0 0 Apr 10, 2014 11.95 0 0 Apr 9, 2014 11.95 0.01 0.08375209380234507 Apr 8, 2014 11.94 0 0 Apr 7, 2014 11.94 0.01 0.08382229673093043 Apr 4, 2014 11.93 0 0 Apr 3, 2014 11.93 0 0 Apr 2, 2014 11.93 0.01 0.08389261744966443 Apr 1, 2014 11.92 0 0 Mar 31, 2014 11.92 0 0 Mar 28, 2014 11.92 0 0 Mar 27, 2014 11.92 0.01 0.08396305625524769 Mar 26, 2014 11.91 0 0 Mar 25, 2014 11.91 0 0 Mar 24, 2014 11.91 0 0 Mar 21, 2014 11.91 0 0 Mar 20, 2014 11.91 -0.01 -0.08389261744966443 Mar 19, 2014 11.92 0.01 0.08396305625524769 Mar 18, 2014 11.91 -0.01 -0.08389261744966443 Mar 17, 2014 11.92 0 0 Mar 14, 2014 11.92 0.01 0.08396305625524769 Mar 13, 2014 11.91 0 0 Mar 12, 2014 11.91 -0.01 -0.08389261744966443 Mar 11, 2014 11.92 0.01 0.08396305625524769 Mar 10, 2014 11.91 -0.02 -0.16764459346186086 Mar 7, 2014 11.93 0 0 Mar 6, 2014 11.93 0 0 Mar 5, 2014 11.93 0 0 Mar 4, 2014 11.93 0.01 0.08389261744966443 Mar 3, 2014 11.92 -0.01 -0.08382229673093043 Feb 28, 2014 11.93 0.02 0.16792611251049538 Feb 27, 2014 11.91 0 0 Feb 26, 2014 11.91 0.01 0.08403361344537816 Feb 25, 2014 11.9 -0.01 -0.08396305625524769 Feb 24, 2014 11.91 0.01 0.08403361344537816 Feb 21, 2014 11.9 -0.01 -0.08396305625524769 Feb 20, 2014 11.91 0.01 0.08403361344537816 Feb 19, 2014 11.9 0 0 Feb 18, 2014 11.9 0 0 Feb 17, 2014 11.9 0 0 Feb 14, 2014 11.9 0.01 0.08410428931875526 Feb 13, 2014 11.89 -0.01 -0.08403361344537816 Feb 12, 2014 11.9 -0.01 -0.08396305625524769 Feb 11, 2014 11.91 0.01 0.08403361344537816 Feb 10, 2014 11.9 0.01 0.08410428931875526 Feb 7, 2014 11.89 0 0 Feb 6, 2014 11.89 0 0 Feb 5, 2014 11.89 -0.01 -0.08403361344537816 Feb 4, 2014 11.9 0.01 0.08410428931875526 Feb 3, 2014 11.89 0 0 Jan 31, 2014 11.89 0 0 Jan 30, 2014 11.89 0.01 0.08417508417508418 Jan 29, 2014 11.88 0 0 Jan 28, 2014 11.88 -0.01 -0.08410428931875526 Jan 27, 2014 11.89 0.01 0.08417508417508418 Jan 24, 2014 11.88 0 0 Jan 23, 2014 11.88 -0.02 -0.16806722689075632 Jan 22, 2014 11.9 0 0 Jan 21, 2014 11.9 0.01 0.08410428931875526 Jan 20, 2014 11.89 0 0 Jan 17, 2014 11.89 0 0 Jan 16, 2014 11.89 0 0 Jan 15, 2014 11.89 -0.01 -0.08403361344537816 Jan 14, 2014 11.9 0.02 0.16835016835016836 Jan 13, 2014 11.88 0.02 0.16863406408094436 Jan 10, 2014 11.86 -0.01 -0.08424599831508003 Jan 9, 2014 11.87 -0.01 -0.08417508417508418 Jan 8, 2014 11.88 0.01 0.08424599831508003 Jan 7, 2014 11.87 0.01 0.08431703204047218 Jan 6, 2014 11.86 -0.01 -0.08424599831508003 Jan 3, 2014 11.87 0.01 0.08431703204047218 Jan 2, 2014 11.86 0 0 Dec 31, 2013 11.86 0.01 0.08438818565400844 Dec 30, 2013 11.85 0 0 Dec 27, 2013 11.85 -0.01 -0.08431703204047218 Dec 23, 2013 11.86 0 0 Dec 20, 2013 11.86 -0.01 -0.08424599831508003 Dec 19, 2013 11.87 0.01 0.08431703204047218 Dec 18, 2013 11.86 0.01 0.08438818565400844 Dec 17, 2013 11.85 0 0 Dec 16, 2013 11.85 0 0 Dec 13, 2013 11.85 -0.01 -0.08431703204047218 Dec 12, 2013 11.86 0 0 Dec 11, 2013 11.86 0.01 0.08438818565400844 Dec 10, 2013 11.85 0 0 Dec 9, 2013 11.85 0 0 Dec 6, 2013 11.85 0.01 0.08445945945945946 Dec 5, 2013 11.84 -0.02 -0.16863406408094436 Dec 4, 2013 11.86 0.01 0.08438818565400844 Dec 3, 2013 11.85 -0.01 -0.08431703204047218 Dec 2, 2013 11.86 0 0 Nov 29, 2013 11.86 0.01 0.08438818565400844 Nov 28, 2013 11.85 -0.01 -0.08431703204047218 Nov 27, 2013 11.86 0.01 0.08438818565400844 Nov 26, 2013 11.85 0 0 Nov 25, 2013 11.85 0 0 Nov 22, 2013 11.85 -0.01 -0.08431703204047218 Nov 21, 2013 11.86 0.02 0.16891891891891891 Nov 20, 2013 11.84 -0.01 -0.08438818565400844 Nov 19, 2013 11.85 0.01 0.08445945945945946 Nov 18, 2013 11.84 0 0 Nov 15, 2013 11.84 0.01 0.08453085376162299 Nov 14, 2013 11.83 0 0 Nov 13, 2013 11.83 0 0 Nov 12, 2013 11.83 0 0 Nov 11, 2013 11.83 -0.02 -0.16877637130801687 Nov 8, 2013 11.85 0.01 0.08445945945945946 Nov 7, 2013 11.84 0.01 0.08453085376162299 Nov 6, 2013 11.83 -0.01 -0.08445945945945946 Nov 5, 2013 11.84 0.01 0.08453085376162299 Nov 4, 2013 11.83 -0.01 -0.08445945945945946 Oct 31, 2013 11.84 0.01 0.08453085376162299 Oct 30, 2013 11.83 0 0 Oct 29, 2013 11.83 0 0 Oct 28, 2013 11.83 0.01 0.08460236886632826 Oct 25, 2013 11.82 0 0 Oct 24, 2013 11.82 0 0 Oct 23, 2013 11.82 0.01 0.0846740050804403 Oct 22, 2013 11.81 -0.01 -0.08460236886632826 Oct 21, 2013 11.82 0.01 0.0846740050804403 Oct 18, 2013 11.81 0.01 0.0847457627118644 Oct 17, 2013 11.8 0 0 Oct 16, 2013 11.8 0 0 Oct 15, 2013 11.8 0 0 Oct 14, 2013 11.8 0.01 0.08481764206955046 Oct 11, 2013 11.79 -0.01 -0.0847457627118644 Oct 10, 2013 11.8 0.01 0.08481764206955046 Oct 9, 2013 11.79 -0.01 -0.0847457627118644 Oct 8, 2013 11.8 0.01 0.08481764206955046 Oct 7, 2013 11.79 -0.01 -0.0847457627118644 Oct 4, 2013 11.8 0 0 Oct 3, 2013 11.8 0.01 0.08481764206955046 Oct 2, 2013 11.79 0 0 Oct 1, 2013 11.79 0 0 Sep 30, 2013 11.79 0.01 0.08488964346349745 Sep 27, 2013 11.78 -0.01 -0.08481764206955046 Sep 26, 2013 11.79 0 0 Sep 25, 2013 11.79 0.01 0.08488964346349745 Sep 24, 2013 11.78 0 0 Sep 23, 2013 11.78 -0.01 -0.08481764206955046 Sep 20, 2013 11.79 0.01 0.08488964346349745 Sep 19, 2013 11.78 0.01 0.08496176720475786 Sep 18, 2013 11.77 0 0 Sep 17, 2013 11.77 0.03 0.2555366269165247 Sep 16, 2013 11.74 -0.02 -0.17006802721088435 Sep 13, 2013 11.76 0.01 0.0851063829787234 Sep 12, 2013 11.75 0.01 0.08517887563884156 Sep 11, 2013 11.74 -0.02 -0.17006802721088435 Sep 10, 2013 11.76 0.02 0.17035775127768313 Sep 9, 2013 11.74 0.02 0.17064846416382254 Sep 6, 2013 11.72 -0.03 -0.2553191489361702 Sep 5, 2013 11.75 0 0 Sep 4, 2013 11.75 -0.02 -0.16992353440951571 Sep 3, 2013 11.77 0 0 Sep 2, 2013 11.77 0.01 0.08503401360544217 Aug 30, 2013 11.76 0 0 Aug 29, 2013 11.76 0 0 Aug 28, 2013 11.76 0.01 0.0851063829787234 Aug 27, 2013 11.75 0 0 Aug 26, 2013 11.75 0 0 Aug 23, 2013 11.75 0 0 Aug 22, 2013 11.75 -0.01 -0.08503401360544217 Aug 21, 2013 11.76 0.02 0.17035775127768313 Aug 20, 2013 11.74 -0.02 -0.17006802721088435 Aug 19, 2013 11.76 -0.01 -0.08496176720475786 Aug 16, 2013 11.77 0 0 Aug 14, 2013 11.77 -0.02 -0.16963528413910092 Aug 13, 2013 11.79 0.01 0.08488964346349745 Aug 12, 2013 11.78 0 0 Aug 9, 2013 11.78 0.01 0.08496176720475786 Aug 8, 2013 11.77 0 0 Aug 7, 2013 11.77 0 0 Aug 6, 2013 11.77 -0.01 -0.08488964346349745 Aug 5, 2013 11.78 0.03 0.2553191489361702 Aug 2, 2013 11.75 -0.03 -0.2546689303904924 Aug 1, 2013 11.78 0 0 Jul 31, 2013 11.78 0.01 0.08496176720475786 Jul 30, 2013 11.77 0 0 Jul 29, 2013 11.77 0.01 0.08503401360544217 Jul 26, 2013 11.76 -0.01 -0.08496176720475786 Jul 25, 2013 11.77 -0.01 -0.08488964346349745 Jul 24, 2013 11.78 0 0 Jul 23, 2013 11.78 0.01 0.08496176720475786 Jul 22, 2013 11.77 0.01 0.08503401360544217 Jul 19, 2013 11.76 -0.01 -0.08496176720475786 Jul 18, 2013 11.77 0.01 0.08503401360544217 Jul 17, 2013 11.76 0 0 Jul 16, 2013 11.76 0.01 0.0851063829787234 Jul 15, 2013 11.75 0 0 Jul 12, 2013 11.75 0.02 0.17050298380221654 Jul 11, 2013 11.73 -0.01 -0.08517887563884156 Jul 10, 2013 11.74 0 0 Jul 9, 2013 11.74 0.01 0.08525149190110827 Jul 8, 2013 11.73 -0.03 -0.25510204081632654 Jul 5, 2013 11.76 0.02 0.17035775127768313 Jul 4, 2013 11.74 -0.01 -0.0851063829787234 Jul 3, 2013 11.75 0.01 0.08517887563884156 Jul 2, 2013 11.74 -0.01 -0.0851063829787234 Jul 1, 2013 11.75 0 0 Jun 28, 2013 11.75 0.02 0.17050298380221654 Jun 27, 2013 11.73 0.01 0.08532423208191127 Jun 26, 2013 11.72 -0.01 -0.08525149190110827 Jun 25, 2013 11.73 -0.04 -0.33984706881903143 Jun 24, 2013 11.77 0 0 Jun 21, 2013 11.77 -0.04 -0.3386960203217612 Jun 20, 2013 11.81 -0.01 -0.08460236886632826 Jun 19, 2013 11.82 0 0 Jun 18, 2013 11.82 0 0 Jun 17, 2013 11.82 0.02 0.1694915254237288 Jun 14, 2013 11.8 -0.01 -0.0846740050804403 Jun 13, 2013 11.81 -0.01 -0.08460236886632826 Jun 12, 2013 11.82 -0.01 -0.08453085376162299 Jun 11, 2013 11.83 -0.01 -0.08445945945945946 Jun 10, 2013 11.84 0 0 Jun 7, 2013 11.84 0 0 Jun 6, 2013 11.84 -0.01 -0.08438818565400844 Jun 5, 2013 11.85 -0.01 -0.08431703204047218 Jun 4, 2013 11.86 0 0 Jun 3, 2013 11.86 -0.01 -0.08424599831508003 May 31, 2013 11.87 0 0 May 30, 2013 11.87 -0.01 -0.08417508417508418 May 29, 2013 11.88 -0.02 -0.16806722689075632 May 28, 2013 11.9 0 0 May 27, 2013 11.9 0.01 0.08410428931875526 May 24, 2013 11.89 -0.02 -0.16792611251049538 May 22, 2013 11.91 0 0 May 21, 2013 11.91 -0.01 -0.08389261744966443 May 17, 2013 11.92 0.02 0.16806722689075632 May 16, 2013 11.9 -0.01 -0.08396305625524769 May 15, 2013 11.91 0 0 May 14, 2013 11.91 0 0 May 13, 2013 11.91 0 0 May 8, 2013 11.91 0 0 May 7, 2013 11.91 0 0 May 6, 2013 11.91 -0.01 -0.08389261744966443 May 3, 2013 11.92 0.01 0.08396305625524769 May 2, 2013 11.91 0.01 0.08403361344537816 Apr 30, 2013 11.9 0 0 Apr 29, 2013 11.9 0.01 0.08410428931875526 Apr 26, 2013 11.89 -0.01 -0.08 Apr 25, 2013 11.9 0.01 0.08 Apr 24, 2013 11.89 0 0 Apr 23, 2013 11.89 0.01 0.08 Apr 22, 2013 11.88 -0.02 -0.17 Apr 19, 2013 11.9 0.02 0.17 Apr 17, 2013 11.88 -0.03 -0.25 Apr 16, 2013 11.91 0.02 0.17 Apr 15, 2013 11.89 0.01 0.08 Apr 12, 2013 11.88 0 0 Apr 11, 2013 11.88 -0.01 -0.08 Apr 10, 2013 11.89 0.01 0.08 Apr 9, 2013 11.88 0 0 Apr 8, 2013 11.88 0 0 Apr 5, 2013 11.88 0.01 0.08 Apr 4, 2013 11.87 0 0 Apr 3, 2013 11.87 0 0 Apr 2, 2013 11.87 0 0 Mar 28, 2013 11.87 0.02 0.17 Mar 27, 2013 11.85 -0.01 -0.08 Mar 26, 2013 11.86 -0.01 -0.08 Mar 25, 2013 11.87 0 0 Mar 22, 2013 11.87 0 0 Mar 21, 2013 11.87 -0.01 -0.08 Mar 20, 2013 11.88 0.01 0.08 Mar 19, 2013 11.87 -0.01 -0.08 Mar 18, 2013 11.88 0.01 0.08 Mar 15, 2013 11.87 0 0 Mar 14, 2013 11.87 -0.01 -0.08 Mar 13, 2013 11.88 0.01 0.08 Mar 12, 2013 11.87 0 0 Mar 11, 2013 11.87 -0.01 -0.08 Mar 8, 2013 11.88 0.01 0.08 Mar 7, 2013 11.87 0 0 Mar 6, 2013 11.87 0 0 Mar 5, 2013 11.87 0 0 Mar 4, 2013 11.87 0.01 0.08 Mar 1, 2013 11.86 0 0 Feb 28, 2013 11.86 0 0 Feb 27, 2013 11.86 -0.01 -0.08 Feb 26, 2013 11.87 0.01 0.08 Feb 25, 2013 11.86 0.01 0.08 Feb 22, 2013 11.85 0 0 Feb 21, 2013 11.85 0 0 Feb 20, 2013 11.85 0 0 Feb 19, 2013 11.85 0 0 Feb 18, 2013 11.85 0 0 Feb 15, 2013 11.85 0.01 0.08 Feb 14, 2013 11.84 -0.01 -0.08 Feb 13, 2013 11.85 0 0 Feb 12, 2013 11.85 0 0 Feb 11, 2013 11.85 0 0 Feb 8, 2013 11.85 0 0 Feb 7, 2013 11.85 0.01 0.08 Feb 6, 2013 11.84 -0.01 -0.08 Feb 5, 2013 11.85 0.01 0.08 Feb 4, 2013 11.84 0 0 Feb 1, 2013 11.84 0 0 Jan 31, 2013 11.84 0 0 Jan 30, 2013 11.84 0 0 Jan 29, 2013 11.84 0 0 Jan 28, 2013 11.84 -0.01 -0.08 Jan 25, 2013 11.85 0 0 Jan 24, 2013 11.85 0.01 0.08445945945945946 Jan 23, 2013 11.84 0 0 Jan 22, 2013 11.84 0 0 Jan 21, 2013 11.84 0 0 Jan 18, 2013 11.84 -0.01 -0.08438818565400844 Jan 17, 2013 11.85 0.01 0.08445945945945946 Jan 16, 2013 11.84 0 0 Jan 15, 2013 11.84 0 0 Jan 14, 2013 11.84 0 0 Jan 11, 2013 11.84 -0.01 -0.08438818565400844 Jan 10, 2013 11.85 0.01 0.08445945945945946 Jan 9, 2013 11.84 0 0 Jan 8, 2013 11.84 0.01 0.08453085376162299 Jan 7, 2013 11.83 0 0 Jan 4, 2013 11.83 0 0 Jan 3, 2013 11.83 0 0 Jan 2, 2013 11.83 0.01 0.08460236886632826 Dec 31, 2012 11.82 0 0 Dec 28, 2012 11.82 0.01 0.0846740050804403 Dec 27, 2012 11.81 -- -- Dec 21, 2012 11.81 0 0 Dec 20, 2012 11.81 0.01 0.0847457627118644 Dec 19, 2012 11.8 -0.01 -0.0846740050804403 Dec 18, 2012 11.81 -0.01 -0.08460236886632826 Dec 17, 2012 11.82 0.01 0.0846740050804403 Dec 14, 2012 11.81 -0.01 -0.08460236886632826 Dec 13, 2012 11.82 0.01 0.0846740050804403 Dec 12, 2012 11.81 0 0 Dec 11, 2012 11.81 0 0 Dec 10, 2012 11.81 0 0 Dec 7, 2012 11.81 0 0 Dec 6, 2012 11.81 0.01 0.08 Dec 5, 2012 11.8 0 0 Dec 4, 2012 11.8 0 0 Dec 3, 2012 11.8 0 0 Nov 30, 2012 11.8 0.01 0.08 Nov 29, 2012 11.79 0 0 Nov 28, 2012 11.79 0.01 0.08 Nov 27, 2012 11.78 0 0 Nov 26, 2012 11.78 0 0 Nov 23, 2012 11.78 0 0 Nov 22, 2012 11.78 0 0 Nov 21, 2012 11.78 -0.01 -0.08 Nov 20, 2012 11.79 0 0 Nov 19, 2012 11.79 0.01 0.08 Nov 16, 2012 11.78 -0.01 -0.08 Nov 15, 2012 11.79 0 0 Nov 14, 2012 11.79 0 0 Nov 13, 2012 11.79 0 0 Nov 12, 2012 11.79 0 0 Nov 9, 2012 11.79 0.01 0.08 Nov 8, 2012 11.79 -- -- Nov 7, 2012 11.78 -0.02 -0.17 Nov 6, 2012 11.8 0.01 0.08 Nov 5, 2012 11.79 0 0 Nov 2, 2012 11.79 0 0 Oct 31, 2012 11.79 0.01 0.08 Oct 29, 2012 11.78 0 0 Oct 26, 2012 11.78 -0.01 -0.08 Oct 25, 2012 11.79 0.01 0.08 Oct 24, 2012 11.78 0 0 Oct 23, 2012 11.78 -0.03 -0.25 Oct 22, 2012 11.81 0.02 0.17 Oct 19, 2012 11.79 0 0 Oct 18, 2012 11.79 0 0 Oct 17, 2012 11.79 0 0 Oct 16, 2012 11.79 -0.01 -0.08 Oct 15, 2012 11.8 0.02 0.17 Oct 12, 2012 11.78 0 0 Oct 11, 2012 11.78 0 0 Oct 10, 2012 11.78 0 0 Oct 9, 2012 11.78 0.01 0.08 Oct 8, 2012 11.77 0 0 Oct 5, 2012 11.77 0 0 Oct 4, 2012 11.77 0 0 Oct 3, 2012 11.77 0 0 Oct 2, 2012 11.77 0.01 0.09 Oct 1, 2012 11.76 0 0 Sep 28, 2012 11.76 0.01 0.09 Sep 27, 2012 11.75 0 0 Sep 26, 2012 11.75 0 0 Sep 25, 2012 11.75 0 0 Sep 24, 2012 11.75 0 0 Sep 21, 2012 11.75 0.01 0.09 Sep 20, 2012 11.74 -0.01 -0.09 Sep 19, 2012 11.75 0 0 Sep 18, 2012 11.75 0 0 Sep 17, 2012 11.75 -0.01 -0.09 Sep 14, 2012 11.76 0.03 0.26 Sep 13, 2012 11.73 0 0 Sep 12, 2012 11.73 0 0 Sep 11, 2012 11.73 -- -- Sep 10, 2012 11.73 -- -- Sep 7, 2012 11.71 -- -- Sep 6, 2012 11.72 -- -- Sep 5, 2012 11.72 -- -- Sep 4, 2012 11.72 -- -- Sep 3, 2012 11.72 -- -- Aug 31, 2012 11.7 0 0 Aug 30, 2012 11.7 -- -- Aug 29, 2012 11.7 -- -- Aug 28, 2012 11.69 -- -- Aug 27, 2012 11.69 -- -- Aug 24, 2012 11.69 -- -- Aug 23, 2012 11.68 -- -- Aug 22, 2012 11.67 -- -- Aug 21, 2012 11.68 -- -- Aug 20, 2012 11.69 -- -- Aug 17, 2012 11.67 -- -- Aug 16, 2012 11.67 -- -- Aug 14, 2012 11.68 -- -- Aug 13, 2012 11.67 -- -- Aug 10, 2012 11.67 -- -- Aug 9, 2012 11.66 -- -- Aug 8, 2012 11.66 -- -- Aug 7, 2012 11.67 -- -- Aug 6, 2012 11.66 -- -- Aug 3, 2012 11.67 -- -- Aug 2, 2012 11.66 -- -- Aug 1, 2012 11.66 -- -- Jul 31, 2012 11.66 0.01 0.09 Jul 30, 2012 11.65 -- -- Jul 27, 2012 11.66 -- -- Jul 26, 2012 11.65 -- -- Jul 25, 2012 11.65 -- -- Jul 24, 2012 11.65 -- -- Jul 23, 2012 11.65 -- -- Jul 20, 2012 11.65 -- -- Jul 19, 2012 11.65 -- -- Jul 18, 2012 11.64 -- -- Jul 17, 2012 11.64 -- -- Jul 16, 2012 11.63 -- -- Jul 13, 2012 11.63 -- -- Jul 12, 2012 11.63 -- -- Jul 11, 2012 11.62 -- -- Jul 10, 2012 11.62 -- -- Jul 9, 2012 11.61 -- -- Jul 6, 2012 11.61 -- -- Jul 5, 2012 11.61 -- -- Jul 4, 2012 11.61 -- -- Jul 3, 2012 11.61 -- -- Jul 2, 2012 11.6 -- -- Jun 29, 2012 11.6 0.01 0.09 Jun 28, 2012 11.59 -- -- Jun 27, 2012 11.59 -- -- Jun 26, 2012 11.59 -- -- Jun 25, 2012 11.58 -- -- Jun 22, 2012 11.59 -- -- Jun 21, 2012 11.58 -- -- Jun 20, 2012 11.59 -- -- Jun 19, 2012 11.58 -- -- Jun 18, 2012 11.58 -- -- Jun 15, 2012 11.57 -- -- Jun 14, 2012 11.57 -- -- Jun 13, 2012 11.57 -- -- Jun 12, 2012 11.57 -- -- Jun 11, 2012 11.57 -- -- Jun 8, 2012 11.57 -- -- Jun 7, 2012 11.57 -- -- Jun 6, 2012 11.57 -- -- Jun 5, 2012 11.57 -- -- Jun 4, 2012 11.57 -- -- Jun 1, 2012 11.57 -- -- May 31, 2012 11.57 0 0 May 30, 2012 11.57 -- -- May 29, 2012 11.56 -- -- May 25, 2012 11.56 -- -- May 24, 2012 11.56 -- -- May 23, 2012 11.56 -- -- May 22, 2012 11.56 -- -- May 21, 2012 11.56 -- -- May 18, 2012 11.57 -- -- May 16, 2012 11.59 -- -- May 15, 2012 11.59 -- -- May 14, 2012 11.6 -- -- May 11, 2012 11.6 -- -- May 10, 2012 11.6 -- -- May 9, 2012 11.6 -- -- May 8, 2012 11.6 -- -- May 7, 2012 11.6 -- -- May 4, 2012 11.6 -- -- May 3, 2012 11.6 -- -- May 2, 2012 11.59 -- -- Apr 30, 2012 11.59 0 0 Apr 27, 2012 11.59 -- -- Apr 26, 2012 11.58 -- -- Apr 25, 2012 11.57 -- -- Apr 24, 2012 11.57 -- -- Apr 23, 2012 11.57 -- -- Apr 20, 2012 11.57 -- -- Apr 19, 2012 11.57 -- -- Apr 18, 2012 11.57 -- -- Apr 17, 2012 11.56 -- -- Apr 16, 2012 11.56 -- -- Apr 13, 2012 11.56 -- -- Apr 12, 2012 11.55 -- -- Apr 11, 2012 11.55 -- -- Apr 10, 2012 11.55 -- -- Apr 5, 2012 11.54 -- -- Apr 4, 2012 11.54 -- -- Apr 3, 2012 11.56 -- -- Apr 2, 2012 11.55 -- -- Mar 30, 2012 11.55 0 0 Mar 29, 2012 11.55 -- -- Mar 28, 2012 11.55 -- -- Mar 27, 2012 11.54 -- -- Mar 26, 2012 11.54 -- -- Mar 23, 2012 11.53 -- -- Mar 22, 2012 11.53 -- -- Mar 21, 2012 11.52 -- -- Mar 20, 2012 11.52 -- -- Mar 19, 2012 11.53 -- -- Mar 16, 2012 11.53 -- -- Mar 15, 2012 11.52 -- -- Mar 14, 2012 11.53 -- -- Mar 13, 2012 11.54 -- -- Mar 12, 2012 11.54 -- -- Mar 9, 2012 11.54 -- -- Mar 8, 2012 11.54 -- -- Mar 7, 2012 11.54 -- -- Mar 6, 2012 11.54 -- -- Mar 5, 2012 11.55 -- -- Mar 2, 2012 11.54 -- -- Mar 1, 2012 11.53 -- -- Feb 29, 2012 11.53 0.01 0.09 Feb 28, 2012 11.52 -- -- Feb 27, 2012 11.52 -- -- Feb 24, 2012 11.51 -- -- Feb 23, 2012 11.51 -- -- Feb 22, 2012 11.5 -- -- Feb 21, 2012 11.5 -- -- Feb 20, 2012 11.5 -- -- Feb 17, 2012 11.49 -- -- Feb 16, 2012 11.51 -- -- Feb 15, 2012 11.51 -- -- Feb 14, 2012 11.5 -- -- Feb 13, 2012 11.5 -- -- Feb 10, 2012 11.5 -- -- Feb 9, 2012 11.5 -- -- Feb 8, 2012 11.5 -- -- Feb 7, 2012 11.5 -- -- Feb 6, 2012 11.5 -- -- Feb 3, 2012 11.49 -- -- Feb 2, 2012 11.49 -- -- Feb 1, 2012 11.48 -- -- Jan 31, 2012 11.47 -0.01 -0.09 Jan 30, 2012 11.48 -- -- Jan 27, 2012 11.47 -- -- Jan 26, 2012 11.47 -- -- Jan 25, 2012 11.45 -- -- Jan 24, 2012 11.45 -- -- Jan 23, 2012 11.45 -- -- Jan 20, 2012 11.44 -- -- Jan 19, 2012 11.44 -- -- Jan 18, 2012 11.44 -- -- Jan 17, 2012 11.44 -- -- Jan 16, 2012 11.43 -- -- Jan 13, 2012 11.43 -- -- Jan 12, 2012 11.43 -- -- Jan 11, 2012 11.41 -- -- Jan 10, 2012 11.41 -- -- Jan 9, 2012 11.4 -- -- Jan 6, 2012 11.39 -- -- Jan 5, 2012 11.39 -- -- Jan 4, 2012 11.39 -- -- Jan 3, 2012 11.39 -- -- Jan 2, 2012 11.39 -- -- Dec 30, 2011 11.38 0.01 0.09 Dec 29, 2011 11.37 -- -- Dec 28, 2011 11.37 -- -- Dec 27, 2011 11.37 -- -- Dec 23, 2011 11.37 -- -- Dec 22, 2011 11.37 -- -- Dec 21, 2011 11.38 -- -- Dec 20, 2011 11.38 -- -- Dec 19, 2011 11.38 -- -- Dec 16, 2011 11.38 -- -- Dec 15, 2011 11.37 -- -- Dec 14, 2011 11.37 -- -- Dec 13, 2011 11.37 -- -- Dec 12, 2011 11.37 -- -- Dec 9, 2011 11.38 -- -- Dec 8, 2011 11.37 -- -- Dec 7, 2011 11.37 -- -- Dec 6, 2011 11.37 -- -- Dec 5, 2011 11.36 -- -- Dec 2, 2011 11.34 -- -- Dec 1, 2011 11.34 -- -- Nov 30, 2011 11.34 0 0 Nov 29, 2011 11.34 -- -- Nov 28, 2011 11.33 -- -- Nov 25, 2011 11.34 -- -- Nov 24, 2011 11.34 -- -- Nov 23, 2011 11.34 -- -- Nov 22, 2011 11.35 -- -- Nov 21, 2011 11.36 -- -- Nov 18, 2011 11.36 -- -- Nov 17, 2011 11.37 -- -- Nov 16, 2011 11.37 -- -- Nov 15, 2011 11.37 -- -- Nov 14, 2011 11.37 -- -- Nov 11, 2011 11.37 -- -- Nov 10, 2011 11.38 -- -- Nov 9, 2011 11.38 -- -- Nov 8, 2011 11.38 -- -- Nov 7, 2011 11.38 -- -- Nov 4, 2011 11.38 -- -- Nov 3, 2011 11.38 -- -- Nov 2, 2011 11.37 -- -- Oct 31, 2011 11.36 0.01 0.09 Oct 28, 2011 11.35 -- -- Oct 27, 2011 11.34 -- -- Oct 26, 2011 11.34 -- -- Oct 25, 2011 11.33 -- -- Oct 24, 2011 11.33 -- -- Oct 21, 2011 11.33 -- -- Oct 20, 2011 11.33 -- -- Oct 19, 2011 11.32 -- -- Oct 18, 2011 11.31 -- -- Oct 17, 2011 11.3 -- -- Oct 14, 2011 11.29 -- -- Oct 13, 2011 11.28 -- -- Oct 12, 2011 11.28 -- -- Oct 11, 2011 11.28 -- -- Oct 10, 2011 11.28 -- -- Oct 7, 2011 11.28 -- -- Oct 6, 2011 11.28 -- -- Oct 5, 2011 11.29 -- -- Oct 4, 2011 11.31 -- -- Oct 3, 2011 11.31 -- -- Sep 30, 2011 11.32 0 0 Sep 29, 2011 11.32 -- -- Sep 28, 2011 11.32 -- -- Sep 27, 2011 11.33 -- -- Sep 26, 2011 11.34 -- -- Sep 23, 2011 11.35 -- -- Sep 22, 2011 11.36 -- -- Sep 21, 2011 11.37 -- -- Sep 20, 2011 11.37 -- -- Sep 19, 2011 11.37 -- -- Sep 16, 2011 11.36 -- -- Sep 15, 2011 11.36 -- -- Sep 14, 2011 11.36 -- -- Sep 13, 2011 11.36 -- -- Sep 12, 2011 11.37 -- -- Sep 9, 2011 11.37 -- -- Sep 8, 2011 11.36 -- -- Sep 7, 2011 11.35 -- -- Sep 6, 2011 11.36 -- -- Sep 5, 2011 11.36 -- -- Sep 2, 2011 11.36 -- -- Sep 1, 2011 11.36 -- -- Aug 31, 2011 11.35 0.01 0.09 Aug 30, 2011 11.34 -- -- Aug 29, 2011 11.34 -- -- Aug 26, 2011 11.34 -- -- Aug 25, 2011 11.34 -- -- Aug 24, 2011 11.35 -- -- Aug 23, 2011 11.36 -- -- Aug 22, 2011 11.37 -- -- Aug 19, 2011 11.37 -- -- Aug 18, 2011 11.38 -- -- Aug 17, 2011 11.37 -- -- Aug 16, 2011 11.38 -- -- Aug 12, 2011 11.38 -- -- Aug 11, 2011 11.39 -- -- Aug 10, 2011 11.39 -- -- Aug 9, 2011 11.39 -- -- Aug 8, 2011 11.42 -- -- Aug 5, 2011 11.43 -- -- Aug 4, 2011 11.43 -- -- Aug 3, 2011 11.43 -- -- Aug 2, 2011 11.42 -- -- Aug 1, 2011 11.42 -- -- Jul 29, 2011 11.41 0.01 0.09 Jul 28, 2011 11.4 -- -- Jul 27, 2011 11.41 -- -- Jul 26, 2011 11.41 -- -- Jul 25, 2011 11.41 -- -- Jul 22, 2011 11.41 -- -- Jul 21, 2011 11.41 -- -- Jul 20, 2011 11.41 -- -- Jul 19, 2011 11.41 -- -- Jul 18, 2011 11.41 -- -- Jul 15, 2011 11.41 -- -- Jul 14, 2011 11.41 -- -- Jul 13, 2011 11.41 -- -- Jul 12, 2011 11.41 -- -- Jul 11, 2011 11.4 -- -- Jul 8, 2011 11.39 -- -- Jul 7, 2011 11.4 -- -- Jul 6, 2011 11.39 -- -- Jul 5, 2011 11.39 -- -- Jul 4, 2011 11.39 -- -- Jul 1, 2011 11.39 -- -- Jun 30, 2011 11.38 0 0 Jun 29, 2011 11.38 -- -- Jun 28, 2011 11.4 -- -- Jun 27, 2011 11.4 -- -- Jun 24, 2011 11.4 -- -- Jun 22, 2011 11.4 -- -- Jun 21, 2011 11.4 -- -- Jun 20, 2011 11.4 -- -- Jun 17, 2011 11.4 -- -- Jun 16, 2011 11.41 -- -- Jun 15, 2011 11.4 -- -- Jun 14, 2011 11.4 -- -- Jun 10, 2011 11.4 -- -- Jun 9, 2011 11.42 -- -- Jun 8, 2011 11.42 -- -- Jun 7, 2011 11.41 -- -- Jun 6, 2011 11.41 -- -- Jun 3, 2011 11.4 -- -- Jun 1, 2011 11.4 -- -- May 31, 2011 11.4 0 0 May 30, 2011 11.4 -- -- May 27, 2011 11.4 -- -- May 26, 2011 11.4 -- -- May 25, 2011 11.4 -- -- May 24, 2011 11.4 -- -- May 23, 2011 11.4 -- -- May 20, 2011 11.39 -- -- May 19, 2011 11.39 -- -- May 18, 2011 11.4 -- -- May 17, 2011 11.4 -- -- May 16, 2011 11.39 -- -- May 13, 2011 11.42 -- -- May 12, 2011 11.39 -- -- May 11, 2011 11.39 -- -- May 10, 2011 11.39 -- -- May 9, 2011 11.38 -- -- May 6, 2011 11.41 -- -- May 5, 2011 11.4 -- -- May 4, 2011 11.37 -- -- May 3, 2011 11.37 -- -- May 2, 2011 11.37 -- -- Apr 29, 2011 11.37 0.01 0.09 Apr 28, 2011 11.36 -- -- Apr 27, 2011 11.36 -- -- Apr 26, 2011 11.36 -- -- Apr 21, 2011 11.35 -- -- Apr 20, 2011 11.35 -- -- Apr 19, 2011 11.35 -- -- Apr 18, 2011 11.34 -- -- Apr 15, 2011 11.32 -- -- Apr 14, 2011 11.32 -- -- Apr 13, 2011 11.32 -- -- Apr 12, 2011 11.31 -- -- Apr 11, 2011 11.31 -- -- Apr 8, 2011 11.31 -- -- Apr 7, 2011 11.3 -- -- Apr 6, 2011 11.3 -- -- Apr 5, 2011 11.31 -- -- Apr 4, 2011 11.31 -- -- Apr 1, 2011 11.31 -- -- Mar 31, 2011 11.3 0 0 Mar 30, 2011 11.3 -- -- Mar 29, 2011 11.3 -- -- Mar 28, 2011 11.3 -- -- Mar 25, 2011 11.31 -- -- Mar 24, 2011 11.31 -- -- Mar 23, 2011 11.31 -- -- Mar 22, 2011 11.31 -- -- Mar 21, 2011 11.32 -- -- Mar 18, 2011 11.31 -- -- Mar 17, 2011 11.31 -- -- Mar 16, 2011 11.31 -- -- Mar 15, 2011 11.31 -- -- Mar 14, 2011 11.32 -- -- Mar 11, 2011 11.31 -- -- Mar 10, 2011 11.31 -- -- Mar 9, 2011 11.3 -- -- Mar 8, 2011 11.31 -- -- Mar 7, 2011 11.31 -- -- Mar 4, 2011 11.29 -- -- Mar 3, 2011 11.3 -- -- Mar 2, 2011 11.3 -- -- Mar 1, 2011 11.3 -- -- Feb 28, 2011 11.29 0 0 Feb 25, 2011 11.29 -- -- Feb 24, 2011 11.28 -- -- Feb 23, 2011 11.29 -- -- Feb 22, 2011 11.28 -- -- Feb 21, 2011 11.28 -- -- Feb 18, 2011 11.28 -- -- Feb 17, 2011 11.26 -- -- Feb 16, 2011 11.26 -- -- Feb 15, 2011 11.25 -- -- Feb 14, 2011 11.25 -- -- Feb 11, 2011 11.24 -- -- Feb 10, 2011 11.25 -- -- Feb 9, 2011 11.25 -- -- Feb 8, 2011 11.26 -- -- Feb 7, 2011 11.26 -- -- Feb 4, 2011 11.27 -- -- Feb 3, 2011 11.27 -- -- Feb 2, 2011 11.28 -- -- Feb 1, 2011 11.29 -- -- Jan 31, 2011 11.29 0.01 0.09 Jan 28, 2011 11.28 -- -- Jan 27, 2011 11.27 -- -- Jan 26, 2011 11.28 -- -- Jan 25, 2011 11.27 -- -- Jan 24, 2011 11.27 -- -- Jan 21, 2011 11.27 -- -- Jan 20, 2011 11.28 -- -- Jan 19, 2011 11.27 -- -- Jan 18, 2011 11.28 -- -- Jan 17, 2011 11.27 -- -- Jan 14, 2011 11.27 -- -- Jan 13, 2011 11.27 -- -- Jan 12, 2011 11.26 -- -- Jan 11, 2011 11.27 -- -- Jan 10, 2011 11.26 -- -- Jan 7, 2011 11.27 -- -- Jan 6, 2011 11.2 -- -- Jan 5, 2011 11.24 -- -- Jan 4, 2011 11.24 -- -- Jan 3, 2011 11.24 -- -- Dec 31, 2010 11.22 -0.01 -0.09 Dec 30, 2010 11.23 -- -- Dec 29, 2010 11.2 -- -- Dec 28, 2010 11.21 -- -- Dec 27, 2010 11.22 -- -- Dec 23, 2010 11.22 -- -- Dec 22, 2010 11.2 -- -- Dec 21, 2010 11.22 -- -- Dec 20, 2010 11.22 -- -- Dec 17, 2010 11.17 -- -- Dec 16, 2010 11.17 -- -- Dec 15, 2010 11.2 -- -- Dec 14, 2010 11.21 -- -- Dec 13, 2010 11.21 -- -- Dec 10, 2010 11.21 -- -- Dec 9, 2010 11.21 -- -- Dec 8, 2010 11.22 -- -- Dec 7, 2010 11.26 -- -- Dec 6, 2010 11.25 -- -- Dec 3, 2010 11.23 -- -- Dec 2, 2010 11.23 -- -- Dec 1, 2010 11.25 -- -- Nov 30, 2010 11.24 0 0 Nov 29, 2010 11.24 -- -- Nov 26, 2010 11.24 -- -- Nov 25, 2010 11.23 -- -- Nov 24, 2010 11.26 -- -- Nov 23, 2010 11.28 -- -- Nov 22, 2010 11.24 -- -- Nov 19, 2010 11.25 -- -- Nov 18, 2010 11.27 -- -- Nov 17, 2010 11.25 -- -- Nov 16, 2010 11.25 -- -- Nov 15, 2010 11.25 -- -- Nov 12, 2010 11.27 -- -- Nov 11, 2010 11.27 -- -- Nov 10, 2010 11.27 -- -- Nov 9, 2010 11.28 -- -- Nov 8, 2010 11.28 -- -- Nov 5, 2010 11.29 -- -- Nov 4, 2010 11.3 -- -- Nov 3, 2010 11.27 -- -- Nov 2, 2010 11.27 -- -- Oct 29, 2010 11.26 0.01 0.09 Oct 28, 2010 11.25 -- -- Oct 27, 2010 11.25 -- -- Oct 26, 2010 11.26 -- -- Oct 25, 2010 11.25 -- -- Oct 22, 2010 11.25 -- -- Oct 21, 2010 11.25 -- -- Oct 20, 2010 11.25 -- -- Oct 19, 2010 11.25 -- -- Oct 18, 2010 11.24 -- -- Oct 15, 2010 11.24 -- -- Oct 14, 2010 11.25 -- -- Oct 13, 2010 11.25 -- -- Oct 12, 2010 11.26 -- -- Oct 11, 2010 11.25 -- -- Oct 8, 2010 11.25 -- -- Oct 7, 2010 11.24 -- -- Oct 6, 2010 11.24 -- -- Oct 5, 2010 11.23 -- -- Oct 4, 2010 11.23 -- -- Oct 1, 2010 11.22 -- -- Sep 30, 2010 11.22 0 0 Sep 29, 2010 11.22 -- -- Sep 28, 2010 11.22 -- -- Sep 27, 2010 11.21 -- -- Sep 24, 2010 11.21 -- -- Sep 23, 2010 11.22 -- -- Sep 22, 2010 11.22 -- -- Sep 21, 2010 11.2 -- -- Sep 20, 2010 11.2 -- -- Sep 17, 2010 11.19 -- -- Sep 16, 2010 11.18 -- -- Sep 15, 2010 11.18 -- -- Sep 14, 2010 11.17 -- -- Sep 13, 2010 11.16 -- -- Sep 10, 2010 11.15 -- -- Sep 9, 2010 11.16 -- -- Sep 8, 2010 11.16 -- -- Sep 7, 2010 11.16 -- -- Sep 6, 2010 11.16 -- -- Sep 3, 2010 11.16 -- -- Sep 2, 2010 11.16 -- -- Sep 1, 2010 11.16 -- -- Aug 31, 2010 11.16 0.02 0.18 Aug 30, 2010 11.14 -- -- Aug 27, 2010 11.15 -- -- Aug 26, 2010 11.15 -- -- Aug 25, 2010 11.16 -- -- Aug 24, 2010 11.16 -- -- Aug 23, 2010 11.16 -- -- Aug 20, 2010 11.16 -- -- Aug 19, 2010 11.16 -- -- Aug 18, 2010 11.16 -- -- Aug 17, 2010 11.16 -- -- Aug 16, 2010 11.15 -- -- Aug 13, 2010 11.14 -- -- Aug 12, 2010 11.15 -- -- Aug 11, 2010 11.14 -- -- Aug 10, 2010 11.14 -- -- Aug 9, 2010 11.14 -- -- Aug 6, 2010 11.13 -- -- Aug 5, 2010 11.13 -- -- Aug 4, 2010 11.13 -- -- Aug 3, 2010 11.12 -- -- Aug 2, 2010 11.12 -- -- Jul 30, 2010 11.11 0 0 Jul 29, 2010 11.11 -- -- Jul 28, 2010 11.1 -- -- Jul 27, 2010 11.1 -- -- Jul 26, 2010 11.1 -- -- Jul 23, 2010 11.1 -- -- Jul 22, 2010 11.1 -- -- Jul 21, 2010 11.09 -- -- Jul 20, 2010 11.09 -- -- Jul 19, 2010 11.09 -- -- Jul 16, 2010 11.08 -- -- Jul 15, 2010 11.08 -- -- Jul 14, 2010 11.07 -- -- Jul 13, 2010 11.07 -- -- Jul 12, 2010 11.07 -- -- Jul 9, 2010 11.06 -- -- Jul 8, 2010 11.06 -- -- Jul 7, 2010 11.06 -- -- Jul 6, 2010 11.05 -- -- Jul 5, 2010 11.05 -- -- Jul 2, 2010 11.05 -- -- Jul 1, 2010 11.05 -- -- Jun 30, 2010 11.06 0.01 0.09 Jun 29, 2010 11.05 -- -- Jun 28, 2010 11.05 -- -- Jun 25, 2010 11.05 -- -- Jun 24, 2010 11.05 -- -- Jun 22, 2010 11.04 -- -- Jun 21, 2010 11.06 -- -- Jun 18, 2010 11.03 -- -- Jun 17, 2010 11.02 -- -- Jun 16, 2010 11.02 -- -- Jun 15, 2010 11.02 -- -- Jun 14, 2010 11.02 -- -- Jun 11, 2010 11.01 -- -- Jun 10, 2010 11.02 -- -- Jun 9, 2010 11.02 -- -- Jun 8, 2010 11.03 -- -- Jun 7, 2010 11.03 -- -- Jun 4, 2010 11.01 -- -- Jun 3, 2010 11.01 -- -- Jun 2, 2010 11.02 -- -- Jun 1, 2010 11.02 -- -- May 31, 2010 11.02 0.02 0.18 May 28, 2010 11 -- -- May 27, 2010 11.01 -- -- May 26, 2010 11.02 -- -- May 25, 2010 11.03 -- -- May 21, 2010 11.03 -- -- May 20, 2010 11.04 -- -- May 19, 2010 11.05 -- -- May 18, 2010 11.04 -- -- May 17, 2010 11.04 -- -- May 14, 2010 11.03 -- -- May 12, 2010 11.03 -- -- May 11, 2010 11.03 -- -- May 10, 2010 11.03 -- -- May 7, 2010 11.04 -- -- May 6, 2010 11.04 -- -- May 5, 2010 11.02 -- -- May 4, 2010 11.02 -- -- May 3, 2010 11.04 -- -- Apr 30, 2010 11.02 0.01 0.09 Apr 29, 2010 11.01 -- -- Apr 28, 2010 11.01 -- -- Apr 27, 2010 10.99 -- -- Apr 26, 2010 10.99 -- -- Apr 23, 2010 11.01 -- -- Apr 22, 2010 11.01 -- -- Apr 21, 2010 11.01 -- -- Apr 20, 2010 11.01 -- -- Apr 19, 2010 11.02 -- -- Apr 16, 2010 11 -- -- Apr 15, 2010 11 -- -- Apr 14, 2010 10.99 -- -- Apr 13, 2010 10.98 -- -- Apr 12, 2010 10.98 -- -- Apr 9, 2010 10.97 -- -- Apr 8, 2010 10.95 -- -- Apr 7, 2010 10.93 -- -- Apr 6, 2010 10.93 -- -- Apr 1, 2010 10.93 -- -- Mar 31, 2010 10.92 0 0 Mar 30, 2010 10.92 -- -- Mar 29, 2010 10.92 -- -- Mar 26, 2010 10.9 -- -- Mar 25, 2010 10.91 -- -- Mar 24, 2010 10.92 -- -- Mar 23, 2010 10.92 -- -- Mar 22, 2010 10.91 -- -- Mar 19, 2010 10.92 -- -- Mar 18, 2010 10.92 -- -- Mar 17, 2010 10.92 -- -- Mar 16, 2010 10.92 -- -- Mar 15, 2010 10.91 -- -- Mar 12, 2010 10.91 -- -- Mar 11, 2010 10.91 -- -- Mar 10, 2010 10.92 -- -- Mar 9, 2010 10.92 -- -- Mar 8, 2010 10.93 -- -- Mar 5, 2010 10.93 -- -- Mar 4, 2010 10.93 -- -- Mar 3, 2010 10.93 -- -- Mar 2, 2010 10.93 -- -- Mar 1, 2010 10.93 -- -- Feb 26, 2010 10.92 0.01 0.09 Feb 25, 2010 10.91 -- -- Feb 24, 2010 10.91 -- -- Feb 23, 2010 10.9 -- -- Feb 22, 2010 10.89 -- -- Feb 19, 2010 10.89 -- -- Feb 18, 2010 10.9 -- -- Feb 17, 2010 10.91 -- -- Feb 16, 2010 10.9 -- -- Feb 15, 2010 10.9 -- -- Feb 12, 2010 10.89 -- -- Feb 11, 2010 10.89 -- -- Feb 10, 2010 10.9 -- -- Feb 9, 2010 10.91 -- -- Feb 8, 2010 10.92 -- -- Feb 5, 2010 10.9 -- -- Feb 4, 2010 10.89 -- -- Feb 3, 2010 10.89 -- -- Feb 2, 2010 10.92 -- -- Feb 1, 2010 10.9 -- -- Jan 29, 2010 10.89 0.01 0.09 Jan 28, 2010 10.88 -- -- Jan 27, 2010 10.88 -- -- Jan 26, 2010 10.88 -- -- Jan 25, 2010 10.88 -- -- Jan 22, 2010 10.88 -- -- Jan 21, 2010 10.87 -- -- Jan 20, 2010 10.86 -- -- Jan 19, 2010 10.87 -- -- Jan 18, 2010 10.87 -- -- Jan 15, 2010 10.85 -- -- Jan 14, 2010 10.84 -- -- Jan 13, 2010 10.85 -- -- Jan 12, 2010 10.82 -- -- Jan 11, 2010 10.81 -- -- Jan 8, 2010 10.79 -- -- Jan 7, 2010 10.78 -- -- Jan 6, 2010 10.78 -- -- Jan 5, 2010 10.75 -- -- Jan 4, 2010 10.75 -- -- Dec 31, 2009 10.76 0.01 0.09 Dec 30, 2009 10.75 -- -- Dec 29, 2009 10.74 -- -- Dec 28, 2009 10.75 -- -- Dec 23, 2009 10.76 -- -- Dec 22, 2009 10.76 -- -- Dec 21, 2009 10.78 -- -- Dec 18, 2009 10.78 -- -- Dec 17, 2009 10.75 -- -- Dec 16, 2009 10.74 -- -- Dec 15, 2009 10.71 -- -- Dec 14, 2009 10.71 -- -- Dec 11, 2009 10.72 -- -- Dec 10, 2009 10.72 -- -- Dec 9, 2009 10.73 -- -- Dec 8, 2009 10.71 -- -- Dec 7, 2009 10.69 -- -- Dec 4, 2009 10.71 -- -- Dec 3, 2009 10.69 -- -- Dec 2, 2009 10.72 -- -- Dec 1, 2009 10.76 -- -- Nov 30, 2009 10.75 0.01 0.09 Nov 27, 2009 10.74 -- -- Nov 26, 2009 10.73 -- -- Nov 25, 2009 10.73 -- -- Nov 24, 2009 10.72 -- -- Nov 23, 2009 10.72 -- -- Nov 20, 2009 10.72 -- -- Nov 19, 2009 10.7 -- -- Nov 18, 2009 10.73 -- -- Nov 17, 2009 10.73 -- -- Nov 16, 2009 10.73 -- -- Nov 13, 2009 10.72 -- -- Nov 12, 2009 10.71 -- -- Nov 11, 2009 10.71 -- -- Nov 10, 2009 10.71 -- -- Nov 9, 2009 10.71 -- -- Nov 6, 2009 10.72 -- -- Nov 5, 2009 10.71 -- -- Nov 4, 2009 10.71 -- -- Nov 3, 2009 10.71 -- -- Nov 2, 2009 10.72 -- -- Oct 30, 2009 10.7 -0.01 -0.09 Oct 29, 2009 10.71 -- -- Oct 28, 2009 10.7 -- -- Oct 27, 2009 10.68 -- -- Oct 26, 2009 10.68 -- -- Oct 23, 2009 10.69 -- -- Oct 22, 2009 10.68 -- -- Oct 21, 2009 10.7 -- -- Oct 20, 2009 10.69 -- -- Oct 19, 2009 10.69 -- -- Oct 16, 2009 10.68 -- -- Oct 15, 2009 10.69 -- -- Oct 14, 2009 10.67 -- -- Oct 13, 2009 10.65 -- -- Oct 12, 2009 10.65 -- -- Oct 9, 2009 10.64 -- -- Oct 8, 2009 10.65 -- -- Oct 7, 2009 10.64 -- -- Oct 6, 2009 10.64 -- -- Oct 5, 2009 10.64 -- -- Oct 2, 2009 10.64 -- -- Oct 1, 2009 10.6 -- -- Sep 30, 2009 10.6 0 0 Sep 29, 2009 10.6 -- -- Sep 28, 2009 10.6 -- -- Sep 25, 2009 10.6 -- -- Sep 24, 2009 10.59 -- -- Sep 23, 2009 10.58 -- -- Sep 22, 2009 10.56 -- -- Sep 21, 2009 10.56 -- -- Sep 18, 2009 10.57 -- -- Sep 17, 2009 10.56 -- -- Sep 16, 2009 10.56 -- -- Sep 15, 2009 10.56 -- -- Sep 14, 2009 10.57 -- -- Sep 11, 2009 10.57 -- -- Sep 10, 2009 10.55 -- -- Sep 9, 2009 10.55 -- -- Sep 8, 2009 10.55 -- -- Sep 7, 2009 10.55 -- -- Sep 4, 2009 10.55 -- -- Sep 3, 2009 10.55 -- -- Sep 2, 2009 10.55 -- -- Sep 1, 2009 10.54 -- -- Aug 31, 2009 10.53 0.01 0.1 Aug 28, 2009 10.52 -- -- Aug 27, 2009 10.52 -- -- Aug 26, 2009 10.53 -- -- Aug 25, 2009 10.51 -- -- Aug 24, 2009 10.5 -- -- Aug 21, 2009 10.51 -- -- Aug 20, 2009 10.51 -- -- Aug 19, 2009 10.5 -- -- Aug 18, 2009 10.51 -- -- Aug 17, 2009 10.5 -- -- Aug 14, 2009 10.49 -- -- Aug 13, 2009 10.46 -- -- Aug 12, 2009 10.45 -- -- Aug 11, 2009 10.44 -- -- Aug 10, 2009 10.41 -- -- Aug 7, 2009 10.43 -- -- Aug 6, 2009 10.39 -- -- Aug 5, 2009 10.37 -- -- Aug 4, 2009 10.38 -- -- Aug 3, 2009 10.4 -- -- Jul 31, 2009 10.34 0.02 0.19 Jul 30, 2009 10.32 -- -- Jul 29, 2009 10.33 -- -- Jul 28, 2009 10.31 -- -- Jul 27, 2009 10.3 -- -- Jul 24, 2009 10.28 -- -- Jul 23, 2009 10.28 -- -- Jul 22, 2009 10.28 -- -- Jul 21, 2009 10.28 -- -- Jul 20, 2009 10.25 -- -- Jul 17, 2009 10.23 -- -- Jul 16, 2009 10.19 -- -- Jul 15, 2009 10.2 -- -- Jul 14, 2009 10.21 -- -- Jul 13, 2009 10.21 -- -- Jul 10, 2009 10.19 -- -- Jul 9, 2009 10.21 -- -- Jul 8, 2009 10.18 -- -- Jul 7, 2009 10.17 -- -- Jul 6, 2009 10.16 -- -- Jul 3, 2009 10.15 -- -- Jul 2, 2009 10.13 -- -- Jul 1, 2009 10.12 -- -- Jun 30, 2009 10.12 0 0 Jun 29, 2009 10.12 -- -- Jun 26, 2009 10.11 -- -- Jun 25, 2009 10.11 -- -- Jun 24, 2009 10.12 -- -- Jun 22, 2009 10.09 -- -- Jun 19, 2009 10.06 -- -- Jun 18, 2009 10.09 -- -- Jun 17, 2009 10.09 -- -- Jun 16, 2009 10.08 -- -- Jun 15, 2009 10.07 -- -- Jun 12, 2009 10.04 -- -- Jun 11, 2009 10.02 -- -- Jun 10, 2009 10.02 -- -- Jun 9, 2009 9.98 -- -- Jun 8, 2009 10 -- -- Jun 5, 2009 10.07 -- -- Jun 4, 2009 10.08 -- -- Jun 3, 2009 10.07 -- -- Jun 2, 2009 10.03 -- -- May 29, 2009 10.01 0.01 0.1 May 28, 2009 10 -- -- May 27, 2009 10.03 -- -- May 26, 2009 10 -- -- May 25, 2009 10 -- -- May 22, 2009 10 -- -- May 20, 2009 9.97 -- -- May 19, 2009 9.96 -- -- May 18, 2009 9.95 -- -- May 15, 2009 9.95 -- -- May 14, 2009 9.93 -- -- May 13, 2009 9.92 -- -- May 12, 2009 9.91 -- -- May 11, 2009 9.89 -- -- May 8, 2009 9.85 -- -- May 7, 2009 9.86 -- -- May 6, 2009 9.84 -- -- May 5, 2009 9.83 -- -- May 4, 2009 9.83 -- -- Apr 30, 2009 9.8 -0.04 -0.41 Apr 29, 2009 9.84 -- -- Apr 28, 2009 9.83 -- -- Apr 27, 2009 9.78 -- -- Apr 24, 2009 9.78 -- -- Apr 23, 2009 9.75 -- -- Apr 22, 2009 9.76 -- -- Apr 21, 2009 9.76 -- -- Apr 20, 2009 9.7 -- -- Apr 17, 2009 9.72 -- -- Apr 16, 2009 9.72 -- -- Apr 15, 2009 9.71 -- -- Apr 14, 2009 9.69 -- -- Apr 9, 2009 9.65 -- -- Apr 8, 2009 9.59 -- -- Apr 7, 2009 9.58 -- -- Apr 6, 2009 9.6 -- -- Apr 3, 2009 9.61 -- -- Apr 2, 2009 9.63 -- -- Apr 1, 2009 9.64 -- -- Mar 31, 2009 9.62 0.03 0.31 Mar 30, 2009 9.59 -- -- Mar 27, 2009 9.58 -- -- Mar 26, 2009 9.56 -- -- Mar 25, 2009 9.55 -- -- Mar 24, 2009 9.55 -- -- Mar 23, 2009 9.55 -- -- Mar 20, 2009 9.54 -- -- Mar 19, 2009 9.57 -- -- Mar 18, 2009 9.52 -- -- Mar 17, 2009 9.52 -- -- Mar 16, 2009 9.53 -- -- Mar 13, 2009 9.53 -- -- Mar 12, 2009 9.64 -- -- Mar 11, 2009 9.55 -- -- Mar 10, 2009 9.6 -- -- Mar 9, 2009 9.58 -- -- Mar 6, 2009 9.65 -- -- Mar 5, 2009 9.64 -- -- Mar 4, 2009 9.67 -- -- Mar 3, 2009 9.68 -- -- Mar 2, 2009 9.66 -- -- Feb 27, 2009 9.66 -0.02 -0.21 Feb 26, 2009 9.68 -- -- Feb 25, 2009 9.72 -- -- Feb 24, 2009 9.77 -- -- Feb 23, 2009 9.79 -- -- Feb 20, 2009 9.79 -- -- Feb 19, 2009 9.79 -- -- Feb 18, 2009 9.82 -- -- Feb 17, 2009 9.79 -- -- Feb 16, 2009 9.79 -- -- Feb 13, 2009 9.81 -- -- Feb 12, 2009 9.81 -- -- Feb 11, 2009 9.81 -- -- Feb 10, 2009 9.78 -- -- Feb 9, 2009 9.76 -- -- Feb 6, 2009 9.77 -- -- Feb 5, 2009 9.77 -- -- Feb 4, 2009 9.77 -- -- Feb 3, 2009 9.79 -- -- Feb 2, 2009 9.78 -- -- Jan 30, 2009 9.78 -0.01 -0.1 Jan 29, 2009 9.79 -- -- Jan 28, 2009 9.79 -- -- Jan 27, 2009 9.78 -- -- Jan 26, 2009 9.77 -- -- Jan 23, 2009 9.76 -- -- Jan 22, 2009 9.72 -- -- Jan 21, 2009 9.74 -- -- Jan 20, 2009 9.7 -- -- Jan 19, 2009 9.7 -- -- Jan 16, 2009 9.7 -- -- Jan 15, 2009 9.69 -- -- Jan 14, 2009 9.69 -- -- Jan 13, 2009 9.69 -- -- Jan 12, 2009 9.67 -- -- Jan 9, 2009 9.62 -- -- Jan 8, 2009 9.58 -- -- Jan 7, 2009 9.56 -- -- Jan 6, 2009 9.54 -- -- Jan 5, 2009 9.51 -- -- Jan 2, 2009 9.54 -- -- Dec 31, 2008 9.53 0 0 Dec 30, 2008 9.53 -- -- Dec 29, 2008 9.52 -- -- Dec 23, 2008 9.5 -- -- Dec 22, 2008 9.49 -- -- Dec 19, 2008 9.48 -- -- Dec 18, 2008 9.48 -- -- Dec 17, 2008 9.48 -- -- Dec 16, 2008 9.46 -- -- Dec 15, 2008 9.46 -- -- Dec 12, 2008 9.44 -- -- Dec 11, 2008 9.44 -- -- Dec 10, 2008 9.41 -- -- Dec 9, 2008 9.42 -- -- Dec 8, 2008 9.43 -- -- Dec 5, 2008 9.45 -- -- Dec 4, 2008 9.45 -- -- Dec 3, 2008 9.45 -- -- Dec 2, 2008 9.43 -- -- Dec 1, 2008 9.46 -- -- Nov 28, 2008 9.44 0 0 Nov 27, 2008 9.44 -- -- Nov 26, 2008 9.43 -- -- Nov 25, 2008 9.41 -- -- Nov 24, 2008 9.41 -- -- Nov 21, 2008 9.46 -- -- Nov 20, 2008 9.59 -- -- Nov 19, 2008 9.72 -- -- Nov 18, 2008 9.76 -- -- Nov 17, 2008 9.87 -- -- Nov 14, 2008 9.88 -- -- Nov 13, 2008 9.99 -- -- Nov 12, 2008 9.99 -- -- Nov 11, 2008 9.99 -- -- Nov 10, 2008 9.98 -- -- Nov 7, 2008 9.99 -- -- Nov 6, 2008 10.03 -- -- Nov 5, 2008 10.03 -- -- Nov 4, 2008 10.05 -- -- Nov 3, 2008 10.03 -- -- Oct 31, 2008 10.06 -0.03 -0.3 Oct 30, 2008 10.09 -- -- Oct 29, 2008 10.12 -- -- Oct 28, 2008 10.18 -- -- Oct 27, 2008 10.21 -- -- Oct 24, 2008 10.23 -- -- Oct 23, 2008 10.25 -- -- Oct 22, 2008 10.25 -- -- Oct 21, 2008 10.25 -- -- Oct 20, 2008 10.27 -- -- Oct 17, 2008 10.28 -- -- Oct 16, 2008 10.29 -- -- Oct 15, 2008 10.3 -- -- Oct 14, 2008 10.29 -- -- Oct 13, 2008 10.3 -- -- Oct 10, 2008 10.35 -- -- Oct 9, 2008 10.39 -- -- Oct 8, 2008 10.42 -- -- Oct 7, 2008 10.43 -- -- Oct 6, 2008 10.41 -- -- Oct 3, 2008 10.41 -- -- Oct 2, 2008 10.37 -- -- Oct 1, 2008 10.35 -- -- Sep 30, 2008 10.41 0.05 0.48 Sep 29, 2008 10.36 -- -- Sep 26, 2008 10.35 -- -- Sep 25, 2008 10.38 -- -- Sep 24, 2008 10.35 -- -- Sep 23, 2008 10.35 -- -- Sep 22, 2008 10.34 -- -- Sep 19, 2008 10.38 -- -- Sep 18, 2008 10.41 -- -- Sep 17, 2008 10.45 -- -- Sep 16, 2008 10.5 -- -- Sep 15, 2008 10.39 -- -- Sep 12, 2008 10.5 -- -- Sep 11, 2008 10.5 -- -- Sep 10, 2008 10.49 -- -- Sep 9, 2008 10.51 -- -- Sep 8, 2008 10.49 -- -- Sep 5, 2008 10.5 -- -- Sep 4, 2008 10.49 -- -- Sep 3, 2008 10.48 -- -- Sep 2, 2008 10.47 -- -- Sep 1, 2008 10.48 -- -- Aug 29, 2008 10.52 0 0 Aug 28, 2008 10.52 -- -- Aug 27, 2008 10.52 -- -- Aug 26, 2008 10.53 -- -- Aug 25, 2008 10.51 -- -- Aug 22, 2008 10.52 -- -- Aug 21, 2008 10.54 -- -- Aug 20, 2008 10.56 -- -- Aug 19, 2008 10.56 -- -- Aug 18, 2008 10.56 -- -- Aug 14, 2008 10.55 -- -- Aug 13, 2008 10.55 -- -- Aug 12, 2008 10.53 -- -- Aug 11, 2008 10.54 -- -- Aug 8, 2008 10.55 -- -- Aug 7, 2008 10.54 -- -- Aug 6, 2008 10.55 -- -- Aug 5, 2008 10.56 -- -- Aug 4, 2008 10.56 -- -- Aug 1, 2008 10.57 -- -- Jul 31, 2008 10.59 0 0 Jul 30, 2008 10.59 -- -- Jul 29, 2008 10.63 -- -- Jul 28, 2008 10.61 -- -- Jul 25, 2008 10.61 -- -- Jul 24, 2008 10.59 -- -- Jul 23, 2008 10.59 -- -- Jul 22, 2008 10.67 -- -- Jul 21, 2008 10.68 -- -- Jul 18, 2008 10.69 -- -- Jul 17, 2008 10.75 -- -- Jul 16, 2008 10.76 -- -- Jul 15, 2008 10.74 -- -- Jul 14, 2008 10.72 -- -- Jul 11, 2008 10.73 -- -- Jul 10, 2008 10.75 -- -- Jul 9, 2008 10.78 -- -- Jul 8, 2008 10.78 -- -- Jul 7, 2008 10.78 -- -- Jul 4, 2008 10.77 -- -- Jul 3, 2008 10.76 -- -- Jul 2, 2008 10.74 -- -- Jul 1, 2008 10.76 -- -- Jun 30, 2008 10.79 0 0 Jun 27, 2008 10.79 -- -- Jun 26, 2008 10.76 -- -- Jun 25, 2008 10.76 -- -- Jun 24, 2008 10.74 -- -- Jun 20, 2008 10.74 -- -- Jun 19, 2008 10.75 -- -- Jun 18, 2008 10.74 -- -- Jun 17, 2008 10.74 -- -- Jun 16, 2008 10.73 -- -- Jun 13, 2008 10.76 -- -- Jun 12, 2008 10.79 -- -- Jun 11, 2008 10.76 -- -- Jun 10, 2008 10.8 -- -- Jun 9, 2008 10.87 -- -- Jun 6, 2008 10.85 -- -- Jun 5, 2008 10.89 -- -- Jun 4, 2008 10.88 -- -- Jun 3, 2008 10.87 -- -- Jun 2, 2008 10.86 -- -- May 30, 2008 10.86 0 0 May 29, 2008 10.86 -- -- May 28, 2008 10.86 -- -- May 27, 2008 10.89 -- -- May 26, 2008 10.89 -- -- May 23, 2008 10.85 -- -- May 22, 2008 10.88 -- -- May 21, 2008 10.9 -- -- May 20, 2008 10.88 -- -- May 19, 2008 10.84 -- -- May 16, 2008 10.84 -- -- May 15, 2008 10.82 -- -- May 14, 2008 10.83 -- -- May 13, 2008 10.86 -- -- May 9, 2008 10.87 -- -- May 8, 2008 10.85 -- -- May 7, 2008 10.83 -- -- May 6, 2008 10.81 -- -- May 5, 2008 10.8 -- -- May 2, 2008 10.81 -- -- Apr 30, 2008 10.8 0.02 0.19 Apr 29, 2008 10.78 -- -- Apr 28, 2008 10.76 -- -- Apr 25, 2008 10.76 -- -- Apr 24, 2008 10.79 -- -- Apr 23, 2008 10.79 -- -- Apr 22, 2008 10.79 -- -- Apr 21, 2008 10.79 -- -- Apr 18, 2008 10.79 -- -- Apr 17, 2008 10.81 -- -- Apr 16, 2008 10.81 -- -- Apr 15, 2008 10.82 -- -- Apr 14, 2008 10.8 -- -- Apr 11, 2008 10.79 -- -- Apr 10, 2008 10.79 -- -- Apr 9, 2008 10.77 -- -- Apr 8, 2008 10.75 -- -- Apr 7, 2008 10.74 -- -- Apr 4, 2008 10.72 -- -- Apr 3, 2008 10.72 -- -- Apr 2, 2008 10.73 -- -- Apr 1, 2008 10.76 -- -- Mar 31, 2008 10.76 0.02 0.19 Mar 28, 2008 10.74 -- -- Mar 27, 2008 10.77 -- -- Mar 26, 2008 10.77 -- -- Mar 25, 2008 10.75 -- -- Mar 20, 2008 10.82 -- -- Mar 19, 2008 10.83 -- -- Mar 18, 2008 10.89 -- -- Mar 17, 2008 10.89 -- -- Mar 14, 2008 10.86 -- -- Mar 13, 2008 10.89 -- -- Mar 12, 2008 10.89 -- -- Mar 11, 2008 10.93 -- -- Mar 10, 2008 10.94 -- -- Mar 7, 2008 10.92 -- -- Mar 6, 2008 10.97 -- -- Mar 5, 2008 11.02 -- -- Mar 4, 2008 11.05 -- -- Mar 3, 2008 11.04 -- -- Feb 29, 2008 11.01 0 0 Feb 28, 2008 11.01 -- -- Feb 27, 2008 11.05 -- -- Feb 26, 2008 11.03 -- -- Feb 25, 2008 11.06 -- -- Feb 22, 2008 11.06 -- -- Feb 21, 2008 11.04 -- -- Feb 20, 2008 11.06 -- -- Feb 19, 2008 11.07 -- -- Feb 18, 2008 11.07 -- -- Feb 15, 2008 11.08 -- -- Feb 14, 2008 11.07 -- -- Feb 13, 2008 11.07 -- -- Feb 12, 2008 11.09 -- -- Feb 11, 2008 11.09 -- -- Feb 8, 2008 11.08 -- -- Feb 7, 2008 11.08 -- -- Feb 6, 2008 11.09 -- -- Feb 5, 2008 11.06 -- -- Feb 4, 2008 11.05 -- -- Feb 1, 2008 11.03 -- -- Jan 31, 2008 11.02 0.02 0.18 Jan 30, 2008 11 -- -- Jan 29, 2008 11.02 -- -- Jan 28, 2008 11.01 -- -- Jan 25, 2008 11 -- -- Jan 24, 2008 11.04 -- -- Jan 23, 2008 11.06 -- -- Jan 22, 2008 11.03 -- -- Jan 21, 2008 11.03 -- -- Jan 18, 2008 11.01 -- -- Jan 17, 2008 11 -- -- Jan 16, 2008 10.99 -- -- Jan 15, 2008 10.99 -- -- Jan 14, 2008 10.99 -- -- Jan 11, 2008 10.97 -- -- Jan 10, 2008 10.95 -- -- Jan 9, 2008 10.94 -- -- Jan 8, 2008 10.94 -- -- Jan 7, 2008 10.94 -- -- Jan 4, 2008 10.93 -- -- Jan 3, 2008 10.93 -- -- Jan 2, 2008 10.89 -- -- Dec 31, 2007 10.9 -- -- Dec 28, 2007 10.88 -- -- Dec 27, 2007 10.88 -- -- Dec 21, 2007 10.88 -- -- Dec 20, 2007 10.87 -- -- Dec 19, 2007 10.87 -- -- Dec 18, 2007 10.88 -- -- Dec 17, 2007 10.86 -- -- Dec 14, 2007 10.86 -- -- Dec 13, 2007 10.87 -- -- Dec 12, 2007 10.88 -- -- Dec 11, 2007 10.89 -- -- Dec 10, 2007 10.89 -- -- Dec 7, 2007 10.9 -- -- Dec 6, 2007 10.92 -- -- Dec 5, 2007 10.92 -- -- Dec 4, 2007 10.91 -- -- Dec 3, 2007 10.9 -- -- Nov 30, 2007 10.88 0 0 Nov 29, 2007 10.88 -- -- Nov 28, 2007 10.86 -- -- Nov 27, 2007 10.93 -- -- Nov 26, 2007 10.92 -- -- Nov 23, 2007 10.93 -- -- Nov 22, 2007 10.93 -- -- Nov 21, 2007 10.93 -- -- Nov 20, 2007 10.93 -- -- Nov 19, 2007 10.93 -- -- Nov 16, 2007 10.93 -- -- Nov 15, 2007 10.91 -- -- Nov 14, 2007 10.91 -- -- Nov 13, 2007 10.93 -- -- Nov 12, 2007 10.94 -- -- Nov 9, 2007 10.95 -- -- Nov 8, 2007 10.92 -- -- Nov 7, 2007 10.91 -- -- Nov 6, 2007 10.92 -- -- Nov 5, 2007 10.94 -- -- Nov 2, 2007 10.93 -- -- Oct 31, 2007 10.93 0 0 Oct 30, 2007 10.93 -- -- Oct 29, 2007 10.94 -- -- Oct 26, 2007 10.95 -- -- Oct 25, 2007 10.95 -- -- Oct 24, 2007 10.94 -- -- Oct 23, 2007 10.93 -- -- Oct 22, 2007 10.94 -- -- Oct 19, 2007 10.93 -- -- Oct 18, 2007 10.93 -- -- Oct 17, 2007 10.91 -- -- Oct 16, 2007 10.9 -- -- Oct 15, 2007 10.9 -- -- Oct 12, 2007 10.91 -- -- Oct 11, 2007 10.9 -- -- Oct 10, 2007 10.91 -- -- Oct 9, 2007 10.91 -- -- Oct 8, 2007 10.91 -- -- Oct 5, 2007 10.92 -- -- Oct 4, 2007 10.92 -- -- Oct 3, 2007 10.92 -- -- Oct 2, 2007 10.91 -- -- Oct 1, 2007 10.92 -- -- Sep 28, 2007 10.92 0.01 0.09 Sep 27, 2007 10.91 -- -- Sep 26, 2007 10.91 -- -- Sep 25, 2007 10.9 -- -- Sep 24, 2007 10.9 -- -- Sep 21, 2007 10.89 -- -- Sep 20, 2007 10.91 -- -- Sep 19, 2007 10.88 -- -- Sep 18, 2007 10.86 -- -- Sep 17, 2007 10.88 -- -- Sep 14, 2007 10.87 -- -- Sep 13, 2007 10.87 -- -- Sep 12, 2007 10.87 -- -- Sep 11, 2007 10.89 -- -- Sep 10, 2007 10.88 -- -- Sep 7, 2007 10.85 -- -- Sep 6, 2007 10.85 -- -- Sep 5, 2007 10.83 -- -- Sep 4, 2007 10.83 -- -- Sep 3, 2007 10.83 -- -- Aug 31, 2007 10.83 0.01 0.09 Aug 30, 2007 10.82 -- -- Aug 29, 2007 10.83 -- -- Aug 28, 2007 10.81 -- -- Aug 27, 2007 10.81 -- -- Aug 24, 2007 10.82 -- -- Aug 23, 2007 10.83 -- -- Aug 22, 2007 10.84 -- -- Aug 21, 2007 10.84 -- -- Aug 20, 2007 10.83 -- -- Aug 17, 2007 10.84 -- -- Aug 16, 2007 10.82 -- -- Aug 14, 2007 10.81 -- -- Aug 13, 2007 10.81 -- -- Aug 10, 2007 10.8 -- -- Aug 9, 2007 10.78 -- -- Aug 8, 2007 10.79 -- -- Aug 7, 2007 10.8 -- -- Aug 6, 2007 10.81 -- -- Aug 3, 2007 10.81 -- -- Aug 2, 2007 10.81 -- -- Aug 1, 2007 10.82 -- -- Jul 31, 2007 10.81 0 0 Jul 30, 2007 10.81 -- -- Jul 27, 2007 10.81 -- -- Jul 26, 2007 10.79 -- -- Jul 25, 2007 10.78 -- -- Jul 24, 2007 10.78 -- -- Jul 23, 2007 10.78 -- -- Jul 20, 2007 10.77 -- -- Jul 19, 2007 10.77 -- -- Jul 18, 2007 10.77 -- -- Jul 17, 2007 10.78 -- -- Jul 16, 2007 10.77 -- -- Jul 13, 2007 10.77 -- -- Jul 12, 2007 10.77 -- -- Jul 11, 2007 10.78 -- -- Jul 10, 2007 10.76 -- -- Jul 9, 2007 10.76 -- -- Jul 6, 2007 10.77 -- -- Jul 5, 2007 10.78 -- -- Jul 4, 2007 10.78 -- -- Jul 3, 2007 10.78 -- -- Jul 2, 2007 10.77 -- -- Jun 29, 2007 10.76 -0.01 -0.09 Jun 28, 2007 10.77 -- -- Jun 27, 2007 10.77 -- -- Jun 26, 2007 10.77 -- -- Jun 25, 2007 10.77 -- -- Jun 22, 2007 10.76 -- -- Jun 21, 2007 10.76 -- -- Jun 20, 2007 10.77 -- -- Jun 19, 2007 10.76 -- -- Jun 18, 2007 10.76 -- -- Jun 15, 2007 10.75 -- -- Jun 14, 2007 10.75 -- -- Jun 13, 2007 10.75 -- -- Jun 12, 2007 10.76 -- -- Jun 11, 2007 10.76 -- -- Jun 8, 2007 10.77 -- -- Jun 7, 2007 10.79 -- -- Jun 6, 2007 10.79 -- -- Jun 5, 2007 10.79 -- -- Jun 4, 2007 10.8 -- -- Jun 1, 2007 10.8 -- -- May 31, 2007 10.81 0 0 May 30, 2007 10.81 -- -- May 29, 2007 10.81 -- -- May 25, 2007 10.81 -- -- May 24, 2007 10.81 -- -- May 23, 2007 10.81 -- -- May 22, 2007 10.81 -- -- May 21, 2007 10.81 -- -- May 18, 2007 10.82 -- -- May 16, 2007 10.81 -- -- May 15, 2007 10.81 -- -- May 14, 2007 10.82 -- -- May 11, 2007 10.8 -- -- May 10, 2007 10.81 -- -- May 9, 2007 10.82 -- -- May 8, 2007 10.82 -- -- May 7, 2007 10.82 -- -- May 4, 2007 10.81 -- -- May 3, 2007 10.84 -- -- May 2, 2007 10.83 -- -- Apr 30, 2007 10.83 0.01 0.09 Apr 27, 2007 10.82 -- -- Apr 26, 2007 10.83 -- -- Apr 25, 2007 10.83 -- -- Apr 24, 2007 10.83 -- -- Apr 23, 2007 10.82 -- -- Apr 20, 2007 10.82 -- -- Apr 19, 2007 10.82 -- -- Apr 18, 2007 10.81 -- -- Apr 17, 2007 10.8 -- -- Apr 16, 2007 10.79 -- -- Apr 13, 2007 10.79 -- -- Apr 12, 2007 10.8 -- -- Apr 11, 2007 10.79 -- -- Apr 10, 2007 10.79 -- -- Apr 5, 2007 10.8 -- -- Apr 4, 2007 10.8 -- -- Apr 3, 2007 10.8 -- -- Apr 2, 2007 10.8 -- -- Mar 30, 2007 10.79 0 0 Mar 29, 2007 10.79 -- -- Mar 28, 2007 10.79 -- -- Mar 27, 2007 10.79 -- -- Mar 26, 2007 10.78 -- -- Mar 23, 2007 10.78 -- -- Mar 22, 2007 10.79 -- -- Mar 21, 2007 10.77 -- -- Mar 20, 2007 10.77 -- -- Mar 19, 2007 10.77 -- -- Mar 16, 2007 10.77 -- -- Mar 15, 2007 10.78 -- -- Mar 14, 2007 10.78 -- -- Mar 13, 2007 10.76 -- -- Mar 12, 2007 10.76 -- -- Mar 9, 2007 10.77 -- -- Mar 8, 2007 10.77 -- -- Mar 7, 2007 10.77 -- -- Mar 6, 2007 10.77 -- -- Mar 5, 2007 10.77 -- -- Mar 2, 2007 10.76 -- -- Mar 1, 2007 10.76 -- -- Feb 28, 2007 10.76 0.01 0.09 Feb 27, 2007 10.75 -- -- Feb 26, 2007 10.74 -- -- Feb 23, 2007 10.74 -- -- Feb 22, 2007 10.74 -- -- Feb 21, 2007 10.74 -- -- Feb 20, 2007 10.74 -- -- Feb 19, 2007 10.74 -- -- Feb 16, 2007 10.74 -- -- Feb 15, 2007 10.73 -- -- Feb 14, 2007 10.72 -- -- Feb 13, 2007 10.72 -- -- Feb 12, 2007 10.73 -- -- Feb 9, 2007 10.74 -- -- Feb 8, 2007 10.73 -- -- Feb 7, 2007 10.73 -- -- Feb 6, 2007 10.73 -- -- Feb 5, 2007 10.73 -- -- Feb 2, 2007 10.73 -- -- Feb 1, 2007 10.73 -- -- Jan 31, 2007 10.72 0 0 Jan 30, 2007 10.72 -- -- Jan 29, 2007 10.72 -- -- Jan 26, 2007 10.72 -- -- Jan 25, 2007 10.73 -- -- Jan 24, 2007 10.73 -- -- Jan 23, 2007 10.73 -- -- Jan 22, 2007 10.73 -- -- Jan 19, 2007 10.72 -- -- Jan 18, 2007 10.72 -- -- Jan 17, 2007 10.72 -- -- Jan 16, 2007 10.72 -- -- Jan 15, 2007 10.72 -- -- Jan 12, 2007 10.72 -- -- Jan 11, 2007 10.72 -- -- Jan 10, 2007 10.72 -- -- Jan 9, 2007 10.72 -- -- Jan 8, 2007 10.72 -- -- Jan 5, 2007 10.73 -- -- Jan 4, 2007 10.72 -- -- Jan 3, 2007 10.72 -- -- Jan 2, 2007 10.71 -- -- Dec 29, 2006 10.71 -- -- Dec 28, 2006 10.72 -- -- Dec 27, 2006 10.72 -- -- Dec 22, 2006 10.72 -- -- Dec 21, 2006 10.72 -- -- Dec 20, 2006 10.72 -- -- Dec 19, 2006 10.72 -- -- Dec 18, 2006 10.72 -- -- Dec 15, 2006 10.72 -- -- Dec 14, 2006 10.72 -- -- Dec 13, 2006 10.73 -- -- Dec 12, 2006 10.72 -- -- Dec 11, 2006 10.72 -- -- Dec 8, 2006 10.73 -- -- Dec 7, 2006 10.73 -- -- Dec 6, 2006 10.73 -- -- Dec 5, 2006 10.73 -- -- Dec 4, 2006 10.73 -- -- Dec 1, 2006 10.71 -- -- Nov 30, 2006 10.71 0 0 Nov 29, 2006 10.71 -- -- Nov 28, 2006 10.71 -- -- Nov 27, 2006 10.71 -- -- Nov 24, 2006 10.7 -- -- Nov 23, 2006 10.7 -- -- Nov 22, 2006 10.7 -- -- Nov 21, 2006 10.7 -- -- Nov 20, 2006 10.69 -- -- Nov 17, 2006 10.68 -- -- Nov 16, 2006 10.69 -- -- Nov 15, 2006 10.69 -- -- Nov 14, 2006 10.69 -- -- Nov 13, 2006 10.69 -- -- Nov 10, 2006 10.68 -- -- Nov 9, 2006 10.68 -- -- Nov 8, 2006 10.68 -- -- Nov 7, 2006 10.67 -- -- Nov 6, 2006 10.67 -- -- Nov 3, 2006 10.68 -- -- Nov 2, 2006 10.68 -- -- Oct 31, 2006 10.61 0 0 Oct 30, 2006 10.61 -- -- Oct 27, 2006 10.6 -- -- Oct 26, 2006 10.59 -- -- Oct 25, 2006 10.59 -- -- Oct 24, 2006 10.59 -- -- Oct 23, 2006 10.59 -- -- Oct 20, 2006 10.58 -- -- Oct 19, 2006 10.58 -- -- Oct 18, 2006 10.58 -- -- Oct 17, 2006 10.58 -- -- Oct 16, 2006 10.58 -- -- Oct 13, 2006 10.57 -- -- Oct 12, 2006 10.57 -- -- Oct 11, 2006 10.58 -- -- Oct 10, 2006 10.58 -- -- Oct 9, 2006 10.58 -- -- Oct 6, 2006 10.59 -- -- Oct 5, 2006 10.59 -- -- Oct 4, 2006 10.58 -- -- Oct 3, 2006 10.58 -- -- Oct 2, 2006 10.57 -- -- Sep 29, 2006 10.57 0 0 Sep 28, 2006 10.57 -- -- Sep 27, 2006 10.56 -- -- Sep 26, 2006 10.57 -- -- Sep 25, 2006 10.56 -- -- Sep 22, 2006 10.55 -- -- Sep 21, 2006 10.54 -- -- Sep 20, 2006 10.54 -- -- Sep 19, 2006 10.53 -- -- Sep 18, 2006 10.53 -- -- Sep 15, 2006 10.53 -- -- Sep 14, 2006 10.53 -- -- Sep 13, 2006 10.52 -- -- Sep 12, 2006 10.52 -- -- Sep 11, 2006 10.52 -- -- Sep 8, 2006 10.51 -- -- Sep 7, 2006 10.51 -- -- Sep 6, 2006 10.51 -- -- Sep 5, 2006 10.51 -- -- Sep 4, 2006 10.52 -- -- Sep 1, 2006 10.51 -- -- Aug 31, 2006 10.5 0 0 Aug 30, 2006 10.5 -- -- Aug 29, 2006 10.49 -- -- Aug 28, 2006 10.5 -- -- Aug 25, 2006 10.49 -- -- Aug 24, 2006 10.49 -- -- Aug 23, 2006 10.49 -- -- Aug 22, 2006 10.49 -- -- Aug 21, 2006 10.48 -- -- Aug 18, 2006 10.49 -- -- Aug 17, 2006 10.48 -- -- Aug 16, 2006 10.52 -- -- Aug 14, 2006 10.5 -- -- Aug 11, 2006 10.51 -- -- Aug 10, 2006 10.51 -- -- Aug 9, 2006 10.51 -- -- Aug 8, 2006 10.5 -- -- Aug 7, 2006 10.5 -- -- Aug 4, 2006 10.49 -- -- Aug 3, 2006 10.49 -- -- Aug 2, 2006 10.49 -- -- Aug 1, 2006 10.49 -- -- Jul 31, 2006 10.49 0.02 0.19 Jul 28, 2006 10.47 -- -- Jul 27, 2006 10.47 -- -- Jul 26, 2006 10.46 -- -- Jul 25, 2006 10.47 -- -- Jul 24, 2006 10.46 -- -- Jul 21, 2006 10.46 -- -- Jul 20, 2006 10.45 -- -- Jul 19, 2006 10.45 -- -- Jul 18, 2006 10.45 -- -- Jul 17, 2006 10.45 -- -- Jul 14, 2006 10.44 -- -- Jul 13, 2006 10.44 -- -- Jul 12, 2006 10.43 -- -- Jul 11, 2006 10.43 -- -- Jul 10, 2006 10.42 -- -- Jul 7, 2006 10.42 -- -- Jul 6, 2006 10.42 -- -- Jul 5, 2006 10.42 -- -- Jul 4, 2006 10.42 -- -- Jul 3, 2006 10.42 -- -- Jun 30, 2006 10.41 0.01 0.1 Jun 29, 2006 10.4 -- -- Jun 28, 2006 10.41 -- -- Jun 27, 2006 10.4 -- -- Jun 26, 2006 10.41 -- -- Jun 22, 2006 10.41 -- -- Jun 21, 2006 10.4 -- -- Jun 20, 2006 10.4 -- -- Jun 19, 2006 10.41 -- -- Jun 16, 2006 10.4 -- -- Jun 15, 2006 10.41 -- -- Jun 14, 2006 10.41 -- -- Jun 13, 2006 10.41 -- -- Jun 12, 2006 10.41 -- -- Jun 9, 2006 10.41 -- -- Jun 8, 2006 10.41 -- -- Jun 7, 2006 10.41 -- -- Jun 6, 2006 10.41 -- -- Jun 2, 2006 10.4 -- -- Jun 1, 2006 10.4 -- -- May 31, 2006 10.4 0 0 May 30, 2006 10.4 -- -- May 29, 2006 10.4 -- -- May 26, 2006 10.4 -- -- May 24, 2006 10.39 -- -- May 23, 2006 10.39 -- -- May 22, 2006 10.39 -- -- May 19, 2006 10.4 -- -- May 18, 2006 10.4 -- -- May 17, 2006 10.4 -- -- May 16, 2006 10.4 -- -- May 15, 2006 10.4 -- -- May 12, 2006 10.39 -- -- May 11, 2006 10.4 -- -- May 10, 2006 10.4 -- -- May 9, 2006 10.4 -- -- May 8, 2006 10.4 -- -- May 5, 2006 10.39 -- -- May 4, 2006 10.4 -- -- May 3, 2006 10.4 -- -- May 2, 2006 10.4 -- -- Apr 28, 2006 10.4 0.01 0.1 Apr 27, 2006 10.39 -- -- Apr 26, 2006 10.39 -- -- Apr 25, 2006 10.4 -- -- Apr 24, 2006 10.39 -- -- Apr 21, 2006 10.39 -- -- Apr 20, 2006 10.39 -- -- Apr 19, 2006 10.39 -- -- Apr 18, 2006 10.38 -- -- Apr 13, 2006 10.38 -- -- Apr 12, 2006 10.38 -- -- Apr 11, 2006 10.38 -- -- Apr 10, 2006 10.38 -- -- Apr 7, 2006 10.39 -- -- Apr 6, 2006 10.39 -- -- Apr 5, 2006 10.39 -- -- Apr 4, 2006 10.39 -- -- Apr 3, 2006 10.39 -- -- Mar 31, 2006 10.39 -- -- Mar 30, 2006 10.39 -- -- Mar 29, 2006 10.39 -- -- Mar 28, 2006 10.4 -- -- Mar 27, 2006 10.4 -- -- Mar 24, 2006 10.39 -- -- Mar 23, 2006 10.39 -- -- Mar 22, 2006 10.39 -- -- Mar 21, 2006 10.4 -- -- Mar 20, 2006 10.4 -- -- Mar 17, 2006 10.4 -- -- Mar 16, 2006 10.39 -- -- Mar 15, 2006 10.39 -- -- Mar 14, 2006 10.38 -- -- Mar 13, 2006 10.38 -- -- Mar 10, 2006 10.38 -- -- Mar 9, 2006 10.38 -- -- Mar 8, 2006 10.37 -- -- Mar 7, 2006 10.37 -- -- Mar 6, 2006 10.38 -- -- Mar 3, 2006 10.38 -- -- Mar 2, 2006 10.4 -- -- Mar 1, 2006 10.4 -- -- Feb 28, 2006 10.38 -- -- Feb 27, 2006 10.38 -- -- Feb 24, 2006 10.37 -- -- Feb 23, 2006 10.38 -- -- Feb 22, 2006 10.37 -- -- Feb 21, 2006 10.38 -- -- Feb 20, 2006 10.37 -- -- Feb 17, 2006 10.36 -- -- Feb 16, 2006 10.36 -- -- Feb 15, 2006 10.36 -- -- Feb 14, 2006 10.35 -- -- Feb 13, 2006 10.35 -- -- Feb 10, 2006 10.35 -- -- Feb 9, 2006 10.35 -- -- Feb 8, 2006 10.36 -- -- Feb 7, 2006 10.36 -- -- Feb 6, 2006 10.36 -- -- Feb 3, 2006 10.36 -- -- Feb 2, 2006 10.36 -- -- Feb 1, 2006 10.36 -- -- Jan 31, 2006 10.36 -- -- Jan 30, 2006 10.37 -- -- Jan 27, 2006 10.37 -- -- Jan 26, 2006 10.37 -- -- Jan 25, 2006 10.38 -- -- Jan 24, 2006 10.38 -- -- Jan 23, 2006 10.38 -- -- Jan 20, 2006 10.37 -- -- Jan 19, 2006 10.38 -- -- Jan 18, 2006 10.37 -- -- Jan 17, 2006 10.37 -- -- Jan 16, 2006 10.37 -- -- Jan 13, 2006 10.36 -- -- Jan 12, 2006 10.36 -- -- Jan 11, 2006 10.36 -- -- Jan 10, 2006 10.36 -- -- Jan 9, 2006 10.36 -- -- Jan 6, 2006 10.36 -- -- Jan 5, 2006 10.36 -- -- Jan 4, 2006 10.35 -- -- Jan 3, 2006 10.34 -- -- Jan 2, 2006 10.34 -- -- Dec 30, 2005 10.34 -- -- Dec 29, 2005 10.34 -- -- Dec 28, 2005 10.34 -- -- Dec 27, 2005 10.34 -- -- Dec 23, 2005 10.33 -- -- Dec 22, 2005 10.32 -- -- Dec 21, 2005 10.33 -- -- Dec 20, 2005 10.33 -- -- Dec 19, 2005 10.34 -- -- Dec 16, 2005 10.33 -- -- Dec 15, 2005 10.33 -- -- Dec 14, 2005 10.32 -- -- Dec 13, 2005 10.32 -- -- Dec 12, 2005 10.32 -- -- Dec 9, 2005 10.32 -- -- Dec 8, 2005 10.32 -- -- Dec 7, 2005 10.31 -- -- Dec 6, 2005 10.31 -- -- Dec 5, 2005 10.31 -- -- Dec 2, 2005 10.31 -- -- Dec 1, 2005 10.31 -- -- Nov 30, 2005 10.31 -- -- Nov 29, 2005 10.32 -- -- Nov 28, 2005 10.32 -- -- Nov 25, 2005 10.31 -- -- Nov 24, 2005 10.31 -- -- Nov 23, 2005 10.32 -- -- Nov 22, 2005 10.31 -- -- Nov 21, 2005 10.3 -- -- Nov 18, 2005 10.3 -- -- Nov 17, 2005 10.29 -- -- Nov 16, 2005 10.29 -- -- Nov 15, 2005 10.28 -- -- Nov 14, 2005 10.29 -- -- Nov 11, 2005 10.29 -- -- Nov 10, 2005 10.28 -- -- Nov 9, 2005 10.28 -- -- Nov 8, 2005 10.28 -- -- Nov 7, 2005 10.28 -- -- Nov 4, 2005 10.28 -- -- Nov 3, 2005 10.28 -- -- Nov 2, 2005 10.29 -- -- Oct 31, 2005 10.3 -- -- Oct 28, 2005 10.3 -- -- Oct 27, 2005 10.3 -- -- Oct 26, 2005 10.31 -- -- Oct 25, 2005 10.32 -- -- Oct 24, 2005 10.32 -- -- Oct 21, 2005 10.31 -- -- Oct 20, 2005 10.31 -- -- Oct 19, 2005 10.31 -- -- Oct 18, 2005 10.31 -- -- Oct 17, 2005 10.31 -- -- Oct 14, 2005 10.31 -- -- Oct 13, 2005 10.31 -- -- Oct 12, 2005 10.31 -- -- Oct 11, 2005 10.32 -- -- Oct 10, 2005 10.32 -- -- Oct 7, 2005 10.31 -- -- Oct 6, 2005 10.31 -- -- Oct 5, 2005 10.31 -- -- Oct 4, 2005 10.31 -- -- Oct 3, 2005 10.32 -- -- Sep 30, 2005 10.32 -- -- Sep 29, 2005 10.33 -- -- Sep 28, 2005 10.33 -- -- Sep 27, 2005 10.33 -- -- Sep 26, 2005 10.34 -- -- Sep 23, 2005 10.35 -- -- Sep 22, 2005 10.34 -- -- Sep 21, 2005 10.34 -- -- Sep 20, 2005 10.34 -- -- Sep 19, 2005 10.34 -- -- Sep 16, 2005 10.35 -- -- Sep 15, 2005 10.35 -- -- Sep 14, 2005 10.35 -- -- Sep 13, 2005 10.34 -- -- Sep 12, 2005 10.34 -- -- Sep 9, 2005 10.34 -- -- Sep 8, 2005 10.34 -- -- Sep 7, 2005 10.35 -- -- Sep 6, 2005 10.35 -- -- Sep 5, 2005 10.35 -- -- Sep 2, 2005 10.35 -- -- Sep 1, 2005 10.34 -- -- Aug 31, 2005 10.33 -- -- Aug 30, 2005 10.31 -- -- Aug 29, 2005 10.31 -- -- Aug 26, 2005 10.32 -- -- Aug 25, 2005 10.32 -- -- Aug 24, 2005 10.32 -- -- Aug 23, 2005 10.31 -- -- Aug 22, 2005 10.31 -- -- Aug 19, 2005 10.31 -- -- Aug 18, 2005 10.29 -- -- Aug 17, 2005 10.3 -- -- Aug 16, 2005 10.3 -- -- Aug 12, 2005 10.29 -- -- Aug 11, 2005 10.28 -- -- Aug 10, 2005 10.28 -- -- Aug 9, 2005 10.28 -- -- Aug 8, 2005 10.28 -- -- Aug 5, 2005 10.29 -- -- Aug 4, 2005 10.29 -- -- Aug 3, 2005 10.29 -- -- Aug 2, 2005 10.29 -- -- Aug 1, 2005 10.3 -- -- Jul 29, 2005 10.3 -- -- Jul 28, 2005 10.29 -- -- Jul 27, 2005 10.31 -- -- Jul 26, 2005 10.31 -- -- Jul 25, 2005 10.31 -- -- Jul 22, 2005 10.3 -- -- Jul 21, 2005 10.31 -- -- Jul 20, 2005 10.31 -- -- Jul 19, 2005 10.31 -- -- Jul 18, 2005 10.31 -- -- Jul 15, 2005 10.31 -- -- Jul 14, 2005 10.31 -- -- Jul 13, 2005 10.31 -- -- Jul 12, 2005 10.31 -- -- Jul 11, 2005 10.31 -- -- Jul 8, 2005 10.32 -- -- Jul 7, 2005 10.31 -- -- Jul 6, 2005 10.31 -- -- Jul 5, 2005 10.31 -- -- Jul 4, 2005 10.31 -- -- Jul 1, 2005 10.32 -- -- BGF US Dollar Short Duration Bond Fund Fund Inception 31-Oct-2002 Month End Date Monthly Total (NAV) Return Oct 31, 2002 0 Nov 30, 2002 -0.100005 Dec 31, 2002 0.6006 Jan 31, 2003 0.198996 Feb 28, 2003 0.49653 Mar 31, 2003 -0.296438 Apr 30, 2003 0.396431 May 31, 2003 0.592291 Jun 30, 2003 0 Jul 31, 2003 -0.490671 Aug 31, 2003 -0.493097 Sep 30, 2003 0.792861 Oct 31, 2003 -0.19666 Nov 30, 2003 0.295567 Dec 31, 2003 0.392926 Jan 31, 2004 0.293541 Feb 29, 2004 0.292683 Mar 31, 2004 0.194561 Apr 30, 2004 -0.776696 May 31, 2004 -0.1957 Jun 30, 2004 -0.196075 Jul 31, 2004 0.392926 Aug 31, 2004 0.489235 Sep 30, 2004 -0.097376 Oct 31, 2004 0.194931 Nov 30, 2004 -0.291824 Dec 31, 2004 0.195122 Jan 31, 2005 0.097358 Feb 28, 2005 -0.097269 Mar 31, 2005 -0.292122 Apr 30, 2005 0.390625 May 31, 2005 0.194561 Jun 30, 2005 0.194168 Jul 31, 2005 -0.193793 Aug 31, 2005 0.291264 Sep 30, 2005 -0.09681 Oct 31, 2005 -0.193793 Nov 30, 2005 0.097084 Dec 31, 2005 0.290978 Jan 31, 2006 0.193417 Feb 28, 2006 0.193059 Mar 31, 2006 0.096345 Apr 30, 2006 0.096238 May 31, 2006 0 Jun 30, 2006 0.096154 Jul 31, 2006 0.768495 Aug 31, 2006 0.095332 Sep 30, 2006 0.666666 Oct 31, 2006 0.37843 Nov 30, 2006 0.942516 Dec 31, 2006 0 Jan 31, 2007 0.093377 Feb 28, 2007 0.373137 Mar 31, 2007 0.278807 Apr 30, 2007 0.370717 May 31, 2007 -0.184667 Jun 30, 2007 -0.462538 Jul 31, 2007 0.46469 Aug 31, 2007 0.185013 Sep 30, 2007 0.831032 Oct 31, 2007 0.091577 Nov 30, 2007 -0.45746 Dec 31, 2007 0.183821 Jan 31, 2008 1.100922 Feb 29, 2008 -0.090748 Mar 31, 2008 -2.270663 Apr 30, 2008 0.371742 May 31, 2008 0.555551 Jun 30, 2008 -0.644565 Jul 31, 2008 -1.853567 Aug 31, 2008 -0.660998 Sep 30, 2008 -1.045632 Oct 31, 2008 -3.362149 Nov 30, 2008 -6.163031 Dec 31, 2008 0.953388 Jan 31, 2009 2.623296 Feb 28, 2009 -1.226991 Mar 31, 2009 -0.414079 Apr 30, 2009 1.871109 May 31, 2009 2.142859 Jun 30, 2009 1.098895 Jul 31, 2009 2.173913 Aug 31, 2009 1.837516 Sep 30, 2009 0.664771 Oct 31, 2009 0.943387 Nov 30, 2009 0.467288 Dec 31, 2009 0.093031 Jan 31, 2010 1.208174 Feb 28, 2010 0.275481 Mar 31, 2010 0 Apr 30, 2010 0.915754 May 31, 2010 0 Jun 30, 2010 0.36298 Jul 31, 2010 0.452077 Aug 31, 2010 0.450051 Sep 30, 2010 0.537634 Oct 31, 2010 0.356507 Nov 30, 2010 -0.177622 Dec 31, 2010 -0.177932 Jan 31, 2011 0.623882 Feb 28, 2011 0 Mar 31, 2011 0.088572 Apr 30, 2011 0.619471 May 31, 2011 0.263846 Jun 30, 2011 -0.175434 Jul 31, 2011 0.263619 Aug 31, 2011 -0.52585 Sep 30, 2011 -0.264317 Oct 31, 2011 0.353357 Nov 30, 2011 -0.176056 Dec 31, 2011 0.352734 Jan 31, 2012 0.790861 Feb 29, 2012 0.523104 Mar 31, 2012 0.173461 Apr 30, 2012 0.34632 May 31, 2012 -0.172563 Jun 30, 2012 0.259291 Jul 31, 2012 0.517241 Aug 31, 2012 0.343053 Sep 30, 2012 0.512821 Oct 31, 2012 0.255102 Nov 30, 2012 0.084818 Dec 31, 2012 0.169492 Jan 31, 2013 0.169205 Feb 28, 2013 0.168919 Mar 31, 2013 0.084317 Apr 30, 2013 0.252738 May 31, 2013 -0.252101 Jun 30, 2013 -1.010952 Jul 31, 2013 0.255319 Aug 31, 2013 -0.169779 Sep 30, 2013 0.255102 Oct 31, 2013 0.424088 Nov 30, 2013 0.168919 Dec 31, 2013 0 Jan 31, 2014 0.252951 Feb 28, 2014 0.336417 Mar 31, 2014 -0.083822 Apr 30, 2014 0.33557 May 31, 2014 0.334448 Jun 30, 2014 0 Jul 31, 2014 -0.083333 Aug 31, 2014 -0.083403 Sep 30, 2014 -0.166945 Oct 31, 2014 0.083612 Nov 30, 2014 0 Dec 31, 2014 -0.334169 Jan 31, 2015 0.251467 Feb 28, 2015 0.083612 Mar 31, 2015 0.083542 Apr 30, 2015 0.166945 May 31, 2015 -0.083333 Jun 30, 2015 0 Jul 31, 2015 -0.166806 Aug 31, 2015 -0.083542 Sep 30, 2015 0.083612 Oct 31, 2015 0 Nov 30, 2015 -0.250627 Dec 31, 2015 -0.251256 Jan 31, 2016 0.167926 Feb 29, 2016 -0.083822 Mar 31, 2016 0.251678 Apr 30, 2016 0.167364 May 31, 2016 0 Jun 30, 2016 0.501253 Jul 31, 2016 -0.083126 Aug 31, 2016 0 Sep 30, 2016 0.249584 Oct 31, 2016 -0.165975 Nov 30, 2016 -0.249377 Dec 31, 2016 0.083333 Jan 31, 2017 0.249792 Feb 28, 2017 0.249169 Mar 31, 2017 -0.08285 Apr 30, 2017 0.248756 May 31, 2017 0.165426 Jun 30, 2017 0 Jul 31, 2017 0.247729 Aug 31, 2017 0.082372 Sep 30, 2017 0 Oct 31, 2017 0 Nov 30, 2017 -0.246914 Dec 31, 2017 -0.082508 Jan 31, 2018 0 Feb 28, 2018 -0.330306 Mar 31, 2018 -0.08285 Apr 30, 2018 0 May 31, 2018 0.165837 Jun 30, 2018 -0.165563 Jul 31, 2018 0.082919 Aug 31, 2018 0.1657 Sep 30, 2018 0 Oct 31, 2018 0 Nov 30, 2018 -0.082713 Dec 31, 2018 0.331126 Jan 31, 2019 0.577558 Feb 28, 2019 0.328138 Mar 31, 2019 0.735895 Apr 30, 2019 0.081169 May 31, 2019 0.405515 Jun 30, 2019 0.726979 Jul 31, 2019 0 Aug 31, 2019 0.561347 Sep 30, 2019 -0.079745 Oct 31, 2019 0.079808 Nov 30, 2019 0.079745 Dec 31, 2019 0.239044 Jan 31, 2020 0.397456 Feb 29, 2020 0.316706 Mar 31, 2020 -3.94633 Apr 30, 2020 2.711586 May 31, 2020 0.88 Jun 30, 2020 0.793021 Jul 31, 2020 0.472069 Aug 31, 2020 0.313234 Sep 30, 2020 -0.156128 Oct 31, 2020 0 Nov 30, 2020 0.547303 Dec 31, 2020 0.311042 Jan 31, 2021 0 Feb 28, 2021 0 Mar 31, 2021 0 Apr 30, 2021 0 May 31, 2021 0.077519 Jun 30, 2021 -0.232378 Jul 31, 2021 -0.07764 Aug 31, 2021 0.0777 Sep 30, 2021 -0.15528 Oct 31, 2021 -0.466563 Nov 30, 2021 -0.3125 Dec 31, 2021 -0.15674 Jan 31, 2022 -0.941915 Feb 28, 2022 -1.10935 Mar 31, 2022 -1.201923 Apr 30, 2022 -0.81103 May 31, 2022 0.163532 Jun 30, 2022 -1.387755 Jul 31, 2022 0.827815 Aug 31, 2022 -0.574713 Sep 30, 2022 -1.568951 Oct 31, 2022 -0.503356 Nov 30, 2022 0.758853 Dec 31, 2022 0.753138 Jan 31, 2023 0.996678 Feb 28, 2023 -0.740132 Mar 31, 2023 1.159901 Apr 30, 2023 0.4095 May 31, 2023 -0.326264 Jun 30, 2023 -0.490998 Jul 31, 2023 0.493421 Aug 31, 2023 0.327332 Sep 30, 2023 -0.163132 Oct 31, 2023 -0.081699 Nov 30, 2023 1.635323 Dec 31, 2023 1.126307 Jan 31, 2024 0.477327 Feb 29, 2024 -0.316706