BGF US Dollar Short Duration Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US.
Net Assets of Fund
USD 1,595,341,163
Share Class Inception Date
Oct 31, 2002
Fund Inception Date
Oct 31, 2002
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD)
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
1.38%
ISIN
LU0154237738
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Diversified Bond - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLDBNE
SEDOL
7453287
29-Feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
Oct 31, 2002
Fund Holdings as of
-
Total Net Assets
USD 39,316,424.86
Number of Securities
783.00
Shares Outstanding
3,111,966.95
Name
Weight (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
12.63
-0.01
-0.07911392405063292
Mar 27, 2024
12.64
0.01
0.0791765637371338
Mar 26, 2024
12.63
0
0
Mar 25, 2024
12.63
0
0
Mar 22, 2024
12.63
0.01
0.07923930269413629
Mar 21, 2024
12.62
0.01
0.07930214115781126
Mar 20, 2024
12.61
0
0
Mar 19, 2024
12.61
0.01
0.07936507936507936
Mar 18, 2024
12.6
0
0
Mar 15, 2024
12.6
-0.01
-0.07930214115781126
Mar 14, 2024
12.61
-0.01
-0.07923930269413629
Mar 13, 2024
12.62
0
0
Mar 12, 2024
12.62
-0.01
-0.0791765637371338
Mar 11, 2024
12.63
-0.01
-0.07911392405063292
Mar 8, 2024
12.64
0.02
0.15847860538827258
Mar 7, 2024
12.62
0
0
Mar 6, 2024
12.62
0.01
0.07930214115781126
Mar 5, 2024
12.61
0
0
Mar 4, 2024
12.61
0.02
0.15885623510722796
Mar 1, 2024
12.59
0
0
Feb 29, 2024
12.59
0.01
0.0794912559618442
Feb 28, 2024
12.58
0.01
0.07955449482895784
Feb 27, 2024
12.57
-0.02
-0.15885623510722796
Feb 26, 2024
12.59
0.01
0.0794912559618442
Feb 23, 2024
12.58
0
0
Feb 22, 2024
12.58
-0.01
-0.07942811755361398
Feb 21, 2024
12.59
0
0
Feb 20, 2024
12.59
0.01
0.0794912559618442
Feb 19, 2024
12.58
0.01
0.07955449482895784
Feb 16, 2024
12.57
-0.02
-0.15885623510722796
Feb 15, 2024
12.59
0.02
0.15910898965791567
Feb 14, 2024
12.57
-0.01
-0.0794912559618442
Feb 13, 2024
12.58
-0.02
-0.15873015873015872
Feb 12, 2024
12.6
0
0
Feb 9, 2024
12.6
0
0
Feb 8, 2024
12.6
-0.02
-0.15847860538827258
Feb 7, 2024
12.62
0.02
0.15873015873015872
Feb 6, 2024
12.6
0.01
0.07942811755361398
Feb 5, 2024
12.59
-0.02
-0.1586042823156225
Feb 2, 2024
12.61
-0.03
-0.23734177215189872
Feb 1, 2024
12.64
0.01
0.0791765637371338
Jan 31, 2024
12.63
0.01
0.07923930269413629
Jan 30, 2024
12.62
0.01
0.07930214115781126
Jan 29, 2024
12.61
0.01
0.07936507936507936
Jan 26, 2024
12.6
0
0
Jan 25, 2024
12.6
0
0
Jan 24, 2024
12.6
0.01
0.07942811755361398
Jan 23, 2024
12.59
-0.01
-0.07936507936507936
Jan 22, 2024
12.6
0.02
0.1589825119236884
Jan 19, 2024
12.58
-0.01
-0.07942811755361398
Jan 18, 2024
12.59
0
0
Jan 17, 2024
12.59
-0.03
-0.23771790808240886
Jan 16, 2024
12.62
0
0
Jan 15, 2024
12.62
0
0
Jan 12, 2024
12.62
0.04
0.3179650238473768
Jan 11, 2024
12.58
0.01
0.07955449482895784
Jan 10, 2024
12.57
0.01
0.07961783439490445
Jan 9, 2024
12.56
0
0
Jan 8, 2024
12.56
0.01
0.0796812749003984
Jan 5, 2024
12.55
0
0
Jan 4, 2024
12.55
-0.01
-0.07961783439490445
Jan 3, 2024
12.56
-0.01
-0.07955449482895784
Jan 2, 2024
12.57
0
0
Dec 29, 2023
12.57
0
0
Dec 28, 2023
12.57
0
0
Dec 27, 2023
12.57
0.01
0.07961783439490445
Dec 22, 2023
12.56
0
0
Dec 21, 2023
12.56
0.02
0.1594896331738437
Dec 20, 2023
12.54
0.01
0.07980845969672785
Dec 19, 2023
12.53
0
0
Dec 18, 2023
12.53
0
0
Dec 15, 2023
12.53
-0.01
-0.07974481658692185
Dec 14, 2023
12.54
0.08
0.6420545746388443
Dec 13, 2023
12.46
0.01
0.08032128514056225
Dec 12, 2023
12.45
0.01
0.08038585209003216
Dec 11, 2023
12.44
-0.01
-0.08032128514056225
Dec 8, 2023
12.45
-0.02
-0.16038492381716118
Dec 7, 2023
12.47
0.01
0.08025682182985554
Dec 6, 2023
12.46
0
0
Dec 5, 2023
12.46
0
0
Dec 4, 2023
12.46
0.03
0.2413515687851971
Dec 1, 2023
12.43
0
0
Nov 30, 2023
12.43
-0.01
-0.08038585209003216
Nov 29, 2023
12.44
0.05
0.4035512510088781
Nov 28, 2023
12.39
0.01
0.08077544426494346
Nov 27, 2023
12.38
0.01
0.08084074373484236
Nov 24, 2023
12.37
-0.01
-0.08077544426494346
Nov 23, 2023
12.38
0.01
0.08084074373484236
Nov 22, 2023
12.37
0
0
Nov 21, 2023
12.37
0.01
0.08090614886731391
Nov 20, 2023
12.36
0
0
Nov 17, 2023
12.36
0
0
Nov 16, 2023
12.36
0.01
0.08097165991902834
Nov 15, 2023
12.35
0
0
Nov 14, 2023
12.35
0.06
0.4882017900732303
Nov 13, 2023
12.29
-0.02
-0.16246953696181965
Nov 10, 2023
12.31
-0.01
-0.08116883116883117
Nov 9, 2023
12.32
0
0
Nov 8, 2023
12.32
0.01
0.08123476848090982
Nov 7, 2023
12.31
-0.01
-0.08116883116883117
Nov 6, 2023
12.32
0
0
Nov 3, 2023
12.32
0.04
0.3257328990228013
Nov 2, 2023
12.28
0.05
0.4088307440719542
Oct 31, 2023
12.23
0
0
Oct 30, 2023
12.23
0
0
Oct 27, 2023
12.23
0.01
0.08183306055646482
Oct 26, 2023
12.22
0
0
Oct 25, 2023
12.22
0.01
0.0819000819000819
Oct 24, 2023
12.21
0.01
0.08196721311475409
Oct 23, 2023
12.2
-0.01
-0.0819000819000819
Oct 20, 2023
12.21
0.03
0.24630541871921183
Oct 19, 2023
12.18
-0.01
-0.08203445447087777
Oct 18, 2023
12.19
-0.01
-0.08196721311475409
Oct 17, 2023
12.2
-0.03
-0.24529844644317253
Oct 16, 2023
12.23
-0.01
-0.08169934640522876
Oct 13, 2023
12.24
0
0
Oct 12, 2023
12.24
0
0
Oct 11, 2023
12.24
-0.01
-0.08163265306122448
Oct 10, 2023
12.25
0.04
0.3276003276003276
Oct 9, 2023
12.21
0.01
0.08196721311475409
Oct 6, 2023
12.2
-0.03
-0.24529844644317253
Oct 5, 2023
12.23
0.03
0.2459016393442623
Oct 4, 2023
12.2
-0.01
-0.0819000819000819
Oct 3, 2023
12.21
0
0
Oct 2, 2023
12.21
-0.03
-0.24509803921568626
Sep 29, 2023
12.24
0.03
0.2457002457002457
Sep 28, 2023
12.21
-0.02
-0.1635322976287817
Sep 27, 2023
12.23
0
0
Sep 26, 2023
12.23
0
0
Sep 25, 2023
12.23
0
0
Sep 22, 2023
12.23
0.01
0.08183306055646482
Sep 21, 2023
12.22
-0.02
-0.16339869281045752
Sep 20, 2023
12.24
0
0
Sep 19, 2023
12.24
0
0
Sep 18, 2023
12.24
0
0
Sep 15, 2023
12.24
-0.01
-0.08163265306122448
Sep 14, 2023
12.25
0
0
Sep 13, 2023
12.25
0.01
0.08169934640522876
Sep 12, 2023
12.24
-0.01
-0.08163265306122448
Sep 11, 2023
12.25
0
0
Sep 8, 2023
12.25
0.02
0.1635322976287817
Sep 7, 2023
12.23
-0.01
-0.08169934640522876
Sep 6, 2023
12.24
-0.02
-0.1631321370309951
Sep 5, 2023
12.26
-0.01
-0.08149959250203749
Sep 4, 2023
12.27
0
0
Sep 1, 2023
12.27
0.01
0.08156606851549755
Aug 31, 2023
12.26
0
0
Aug 30, 2023
12.26
0.04
0.32733224222585927
Aug 29, 2023
12.22
0
0
Aug 28, 2023
12.22
0.01
0.0819000819000819
Aug 25, 2023
12.21
-0.01
-0.08183306055646482
Aug 24, 2023
12.22
0
0
Aug 23, 2023
12.22
0.02
0.16393442622950818
Aug 22, 2023
12.2
-0.01
-0.0819000819000819
Aug 21, 2023
12.21
-0.01
-0.08183306055646482
Aug 18, 2023
12.22
0.01
0.0819000819000819
Aug 17, 2023
12.21
-0.01
-0.08183306055646482
Aug 16, 2023
12.22
0
0
Aug 14, 2023
12.22
-0.01
-0.08176614881439084
Aug 11, 2023
12.23
-0.03
-0.24469820554649266
Aug 10, 2023
12.26
0.01
0.08163265306122448
Aug 9, 2023
12.25
-0.01
-0.08156606851549755
Aug 8, 2023
12.26
0.02
0.16339869281045752
Aug 7, 2023
12.24
0.01
0.08176614881439084
Aug 4, 2023
12.23
0.02
0.1638001638001638
Aug 3, 2023
12.21
0
0
Aug 2, 2023
12.21
-0.01
-0.08183306055646482
Aug 1, 2023
12.22
0
0
Jul 31, 2023
12.22
0.01
0.0819000819000819
Jul 28, 2023
12.21
0
0
Jul 27, 2023
12.21
0
0
Jul 26, 2023
12.21
0.01
0.08196721311475409
Jul 25, 2023
12.2
-0.02
-0.16366612111292964
Jul 24, 2023
12.22
0
0
Jul 21, 2023
12.22
0
0
Jul 20, 2023
12.22
-0.02
-0.16339869281045752
Jul 19, 2023
12.24
0
0
Jul 18, 2023
12.24
0.01
0.08176614881439084
Jul 17, 2023
12.23
-0.01
-0.08169934640522876
Jul 14, 2023
12.24
0
0
Jul 13, 2023
12.24
0.03
0.2457002457002457
Jul 12, 2023
12.21
0.04
0.3286770747740345
Jul 11, 2023
12.17
0.01
0.08223684210526316
Jul 10, 2023
12.16
0.01
0.0823045267489712
Jul 7, 2023
12.15
0.02
0.16488046166529266
Jul 6, 2023
12.13
-0.04
-0.3286770747740345
Jul 5, 2023
12.17
0
0
Jul 4, 2023
12.17
0
0
Jul 3, 2023
12.17
0.01
0.08223684210526316
Jun 30, 2023
12.16
0
0
Jun 29, 2023
12.16
-0.02
-0.16420361247947454
Jun 28, 2023
12.18
-0.01
-0.08203445447087777
Jun 27, 2023
12.19
0
0
Jun 26, 2023
12.19
0
0
Jun 22, 2023
12.19
0.01
0.08210180623973727
Jun 21, 2023
12.18
-0.01
-0.08203445447087777
Jun 20, 2023
12.19
0
0
Jun 19, 2023
12.19
0.01
0.08210180623973727
Jun 16, 2023
12.18
-0.01
-0.08203445447087777
Jun 15, 2023
12.19
-0.01
-0.08196721311475409
Jun 14, 2023
12.2
0
0
Jun 13, 2023
12.2
0.01
0.08203445447087777
Jun 12, 2023
12.19
-0.01
-0.08196721311475409
Jun 9, 2023
12.2
-0.01
-0.0819000819000819
Jun 8, 2023
12.21
0
0
Jun 7, 2023
12.21
0
0
Jun 6, 2023
12.21
0.01
0.08196721311475409
Jun 5, 2023
12.2
-0.03
-0.24529844644317253
Jun 2, 2023
12.23
0
0
Jun 1, 2023
12.23
0.01
0.08183306055646482
May 31, 2023
12.22
0.04
0.3284072249589491
May 30, 2023
12.18
0.01
0.08216926869350863
May 26, 2023
12.17
-0.03
-0.2459016393442623
May 25, 2023
12.2
-0.03
-0.24529844644317253
May 24, 2023
12.23
0.01
0.08183306055646482
May 23, 2023
12.22
-0.01
-0.08176614881439084
May 22, 2023
12.23
0.01
0.08183306055646482
May 19, 2023
12.22
-0.04
-0.3262642740619902
May 17, 2023
12.26
-0.02
-0.16286644951140064
May 16, 2023
12.28
-0.01
-0.08136696501220504
May 15, 2023
12.29
-0.01
-0.08130081300813008
May 12, 2023
12.3
-0.02
-0.16233766233766234
May 11, 2023
12.32
0.03
0.24410089503661514
May 10, 2023
12.29
0
0
May 8, 2023
12.29
-0.01
-0.08130081300813008
May 5, 2023
12.3
-0.01
-0.08123476848090982
May 4, 2023
12.31
0.02
0.16273393002441008
May 3, 2023
12.29
0.04
0.32653061224489793
May 2, 2023
12.25
-0.01
-0.08156606851549755
Apr 28, 2023
12.26
-0.01
-0.08149959250203749
Apr 27, 2023
12.27
-0.02
-0.16273393002441008
Apr 26, 2023
12.29
0.01
0.08143322475570032
Apr 25, 2023
12.28
0.03
0.24489795918367346
Apr 24, 2023
12.25
0
0
Apr 21, 2023
12.25
0.01
0.08169934640522876
Apr 20, 2023
12.24
0.01
0.08176614881439084
Apr 19, 2023
12.23
-0.01
-0.08169934640522876
Apr 18, 2023
12.24
0
0
Apr 17, 2023
12.24
-0.01
-0.08163265306122448
Apr 14, 2023
12.25
-0.03
-0.24429967426710097
Apr 13, 2023
12.28
0.02
0.1631321370309951
Apr 12, 2023
12.26
0.01
0.08163265306122448
Apr 11, 2023
12.25
-0.04
-0.32546786004882017
Apr 6, 2023
12.29
-0.01
-0.08130081300813008
Apr 5, 2023
12.3
0.05
0.40816326530612246
Apr 4, 2023
12.25
0.02
0.1635322976287817
Apr 3, 2023
12.23
0.02
0.1638001638001638
Mar 31, 2023
12.21
0
0
Mar 30, 2023
12.21
0
0
Mar 29, 2023
12.21
-0.01
-0.08183306055646482
Mar 28, 2023
12.22
-0.01
-0.08176614881439084
Mar 27, 2023
12.23
-0.04
-0.32599837000814996
Mar 24, 2023
12.27
0.03
0.24509803921568626
Mar 23, 2023
12.24
0.06
0.49261083743842365
Mar 22, 2023
12.18
-0.01
-0.08203445447087777
Mar 21, 2023
12.19
-0.03
-0.24549918166939444
Mar 20, 2023
12.22
0.01
0.0819000819000819
Mar 17, 2023
12.21
0.01
0.08196721311475409
Mar 16, 2023
12.2
-0.04
-0.32679738562091504
Mar 15, 2023
12.24
0.08
0.6578947368421053
Mar 14, 2023
12.16
-0.05
-0.4095004095004095
Mar 13, 2023
12.21
0.1
0.8257638315441783
Mar 10, 2023
12.11
0.07
0.5813953488372093
Mar 9, 2023
12.04
0
0
Mar 8, 2023
12.04
-0.03
-0.24855012427506215
Mar 7, 2023
12.07
0
0
Mar 6, 2023
12.07
0.01
0.08291873963515754
Mar 3, 2023
12.06
0.02
0.16611295681063123
Mar 2, 2023
12.04
-0.03
-0.24855012427506215
Mar 1, 2023
12.07
0
0
Feb 28, 2023
12.07
-0.01
-0.08278145695364239
Feb 27, 2023
12.08
0.01
0.08285004142502071
Feb 24, 2023
12.07
-0.02
-0.1654259718775848
Feb 23, 2023
12.09
0
0
Feb 22, 2023
12.09
0
0
Feb 21, 2023
12.09
-0.01
-0.08264462809917356
Feb 20, 2023
12.1
0.01
0.0827129859387924
Feb 17, 2023
12.09
-0.01
-0.08264462809917356
Feb 16, 2023
12.1
0
0
Feb 15, 2023
12.1
-0.01
-0.08257638315441784
Feb 14, 2023
12.11
-0.01
-0.08250825082508251
Feb 13, 2023
12.12
-0.01
-0.08244023083264633
Feb 10, 2023
12.13
-0.01
-0.08237232289950576
Feb 9, 2023
12.14
0.01
0.08244023083264633
Feb 8, 2023
12.13
0
0
Feb 7, 2023
12.13
-0.01
-0.08237232289950576
Feb 6, 2023
12.14
-0.04
-0.3284072249589491
Feb 3, 2023
12.18
-0.01
-0.08203445447087777
Feb 2, 2023
12.19
0.02
0.16433853738701726
Feb 1, 2023
12.17
0.01
0.08223684210526316
Jan 31, 2023
12.16
0.01
0.0823045267489712
Jan 30, 2023
12.15
0
0
Jan 27, 2023
12.15
0
0
Jan 26, 2023
12.15
0
0
Jan 25, 2023
12.15
0.01
0.08237232289950576
Jan 24, 2023
12.14
0
0
Jan 23, 2023
12.14
-0.01
-0.0823045267489712
Jan 20, 2023
12.15
-0.01
-0.08223684210526316
Jan 19, 2023
12.16
0.01
0.0823045267489712
Jan 18, 2023
12.15
0.02
0.16488046166529266
Jan 17, 2023
12.13
0
0
Jan 16, 2023
12.13
0
0
Jan 13, 2023
12.13
0.01
0.08250825082508251
Jan 12, 2023
12.12
0.02
0.1652892561983471
Jan 11, 2023
12.1
0.01
0.0827129859387924
Jan 10, 2023
12.09
0
0
Jan 9, 2023
12.09
0.04
0.33195020746887965
Jan 6, 2023
12.05
0.01
0.08305647840531562
Jan 5, 2023
12.04
-0.02
-0.16583747927031509
Jan 4, 2023
12.06
0.01
0.08298755186721991
Jan 3, 2023
12.05
0.01
0.08305647840531562
Jan 2, 2023
12.04
0
0
Dec 30, 2022
12.04
-0.01
-0.08298755186721991
Dec 29, 2022
12.05
0
0
Dec 28, 2022
12.05
0
0
Dec 27, 2022
12.05
0
0
Dec 23, 2022
12.05
-0.01
-0.08291873963515754
Dec 22, 2022
12.06
0
0
Dec 21, 2022
12.06
0.01
0.08298755186721991
Dec 20, 2022
12.05
-0.01
-0.08291873963515754
Dec 19, 2022
12.06
0
0
Dec 16, 2022
12.06
0
0
Dec 15, 2022
12.06
0
0
Dec 14, 2022
12.06
0.01
0.08298755186721991
Dec 13, 2022
12.05
0.03
0.24958402662229617
Dec 12, 2022
12.02
0
0
Dec 9, 2022
12.02
0
0
Dec 8, 2022
12.02
0.01
0.08326394671107411
Dec 7, 2022
12.01
0.01
0.08333333333333333
Dec 6, 2022
12
-0.01
-0.08326394671107411
Dec 5, 2022
12.01
0.01
0.08333333333333333
Dec 2, 2022
12
0
0
Dec 1, 2022
12
0.05
0.41841004184100417
Nov 30, 2022
11.95
-0.01
-0.08361204013377926
Nov 29, 2022
11.96
0
0
Nov 28, 2022
11.96
0.01
0.08368200836820083
Nov 25, 2022
11.95
0
0
Nov 24, 2022
11.95
0
0
Nov 23, 2022
11.95
0.02
0.16764459346186086
Nov 22, 2022
11.93
0
0
Nov 21, 2022
11.93
-0.01
-0.08375209380234507
Nov 18, 2022
11.94
0
0
Nov 17, 2022
11.94
-0.01
-0.08368200836820083
Nov 16, 2022
11.95
0.01
0.08375209380234507
Nov 15, 2022
11.94
0.02
0.16778523489932887
Nov 14, 2022
11.92
-0.02
-0.16750418760469013
Nov 11, 2022
11.94
0.03
0.2518891687657431
Nov 10, 2022
11.91
0.07
0.5912162162162162
Nov 9, 2022
11.84
0.01
0.08453085376162299
Nov 8, 2022
11.83
0
0
Nov 7, 2022
11.83
0
0
Nov 4, 2022
11.83
0.01
0.08460236886632826
Nov 3, 2022
11.82
-0.03
-0.25316455696202533
Nov 2, 2022
11.85
-0.01
-0.08431703204047218
Oct 31, 2022
11.86
-0.02
-0.16835016835016836
Oct 28, 2022
11.88
0.01
0.08424599831508003
Oct 27, 2022
11.87
0.01
0.08431703204047218
Oct 26, 2022
11.86
0.01
0.08438818565400844
Oct 25, 2022
11.85
0.01
0.08445945945945946
Oct 24, 2022
11.84
0.02
0.1692047377326565
Oct 21, 2022
11.82
0
0
Oct 20, 2022
11.82
-0.02
-0.16891891891891891
Oct 19, 2022
11.84
-0.02
-0.16863406408094436
Oct 18, 2022
11.86
0.01
0.08438818565400844
Oct 17, 2022
11.85
-0.01
-0.08431703204047218
Oct 14, 2022
11.86
0.02
0.16891891891891891
Oct 13, 2022
11.84
-0.05
-0.42052144659377627
Oct 12, 2022
11.89
-0.01
-0.08403361344537816
Oct 11, 2022
11.9
0
0
Oct 10, 2022
11.9
0
0
Oct 7, 2022
11.9
-0.03
-0.2514668901927913
Oct 6, 2022
11.93
-0.01
-0.08375209380234507
Oct 5, 2022
11.94
-0.01
-0.08368200836820083
Oct 4, 2022
11.95
0.02
0.16764459346186086
Oct 3, 2022
11.93
0.01
0.08389261744966443
Sep 30, 2022
11.92
0
0
Sep 29, 2022
11.92
0
0
Sep 28, 2022
11.92
0.02
0.16806722689075632
Sep 27, 2022
11.9
-0.02
-0.16778523489932887
Sep 26, 2022
11.92
-0.03
-0.2510460251046025
Sep 23, 2022
11.95
-0.03
-0.25041736227045075
Sep 22, 2022
11.98
-0.03
-0.2497918401332223
Sep 21, 2022
12.01
0
0
Sep 20, 2022
12.01
0
0
Sep 19, 2022
12.01
-0.01
-0.08319467554076539
Sep 16, 2022
12.02
-0.02
-0.16611295681063123
Sep 15, 2022
12.04
-0.01
-0.08298755186721991
Sep 14, 2022
12.05
-0.02
-0.16570008285004142
Sep 13, 2022
12.07
-0.04
-0.33030553261767137
Sep 12, 2022
12.11
0
0
Sep 9, 2022
12.11
0
0
Sep 8, 2022
12.11
0.01
0.08264462809917356
Sep 7, 2022
12.1
-0.01
-0.08257638315441784
Sep 6, 2022
12.11
-0.01
-0.08250825082508251
Sep 5, 2022
12.12
0
0
Sep 2, 2022
12.12
0.02
0.1652892561983471
Sep 1, 2022
12.1
-0.01
-0.08257638315441784
Aug 31, 2022
12.11
-0.01
-0.08250825082508251
Aug 30, 2022
12.12
-0.01
-0.08244023083264633
Aug 29, 2022
12.13
-0.01
-0.08237232289950576
Aug 26, 2022
12.14
0
0
Aug 25, 2022
12.14
0
0
Aug 24, 2022
12.14
0
0
Aug 23, 2022
12.14
0
0
Aug 22, 2022
12.14
-0.02
-0.16447368421052633
Aug 19, 2022
12.16
0
0
Aug 18, 2022
12.16
0.02
0.16474464579901152
Aug 17, 2022
12.14
-0.03
-0.2465078060805259
Aug 16, 2022
12.17
0
0
Aug 12, 2022
12.17
0
0
Aug 11, 2022
12.17
0.01
0.08223684210526316
Aug 10, 2022
12.16
0.02
0.16474464579901152
Aug 9, 2022
12.14
0
0
Aug 8, 2022
12.14
-0.01
-0.0823045267489712
Aug 5, 2022
12.15
-0.01
-0.08223684210526316
Aug 4, 2022
12.16
0
0
Aug 3, 2022
12.16
-0.03
-0.2461033634126333
Aug 2, 2022
12.19
0
0
Aug 1, 2022
12.19
0.01
0.08210180623973727
Jul 29, 2022
12.18
0.01
0.08216926869350863
Jul 28, 2022
12.17
0.04
0.3297609233305853
Jul 27, 2022
12.13
-0.01
-0.08237232289950576
Jul 26, 2022
12.14
0
0
Jul 25, 2022
12.14
0
0
Jul 22, 2022
12.14
0.05
0.41356492969396197
Jul 21, 2022
12.09
0.01
0.08278145695364239
Jul 20, 2022
12.08
0
0
Jul 19, 2022
12.08
0
0
Jul 18, 2022
12.08
0.01
0.08285004142502071
Jul 15, 2022
12.07
0.01
0.08291873963515754
Jul 14, 2022
12.06
-0.01
-0.08285004142502071
Jul 13, 2022
12.07
-0.03
-0.24793388429752067
Jul 12, 2022
12.1
0.01
0.0827129859387924
Jul 11, 2022
12.09
0.01
0.08278145695364239
Jul 8, 2022
12.08
-0.01
-0.0827129859387924
Jul 7, 2022
12.09
-0.02
-0.16515276630883569
Jul 6, 2022
12.11
-0.01
-0.08250825082508251
Jul 5, 2022
12.12
0.01
0.08257638315441784
Jul 4, 2022
12.11
0
0
Jul 1, 2022
12.11
0.03
0.24834437086092714
Jun 30, 2022
12.08
0.01
0.08285004142502071
Jun 29, 2022
12.07
0
0
Jun 28, 2022
12.07
-0.02
-0.1654259718775848
Jun 27, 2022
12.09
0
0
Jun 24, 2022
12.09
0.01
0.08278145695364239
Jun 22, 2022
12.08
0.02
0.16583747927031509
Jun 21, 2022
12.06
0
0
Jun 20, 2022
12.06
-0.01
-0.08285004142502071
Jun 17, 2022
12.07
0.02
0.16597510373443983
Jun 16, 2022
12.05
0.01
0.08305647840531562
Jun 15, 2022
12.04
-0.01
-0.08298755186721991
Jun 14, 2022
12.05
-0.04
-0.3308519437551696
Jun 13, 2022
12.09
-0.08
-0.657354149548069
Jun 10, 2022
12.17
-0.03
-0.2459016393442623
Jun 9, 2022
12.2
-0.01
-0.0819000819000819
Jun 8, 2022
12.21
-0.02
-0.1635322976287817
Jun 7, 2022
12.23
-0.01
-0.08169934640522876
Jun 3, 2022
12.24
0
0
Jun 2, 2022
12.24
-0.01
-0.08163265306122448
Jun 1, 2022
12.25
0
0
May 31, 2022
12.25
-0.02
-0.16299918500407498
May 30, 2022
12.27
0.01
0.08156606851549755
May 27, 2022
12.26
0.03
0.24529844644317253
May 25, 2022
12.23
0.02
0.1638001638001638
May 24, 2022
12.21
0
0
May 23, 2022
12.21
0.01
0.08196721311475409
May 20, 2022
12.2
0
0
May 19, 2022
12.2
0.01
0.08203445447087777
May 18, 2022
12.19
-0.02
-0.1638001638001638
May 17, 2022
12.21
-0.01
-0.08183306055646482
May 16, 2022
12.22
0
0
May 13, 2022
12.22
0
0
May 12, 2022
12.22
0.01
0.0819000819000819
May 11, 2022
12.21
-0.02
-0.1635322976287817
May 10, 2022
12.23
0.01
0.08183306055646482
May 6, 2022
12.22
-0.01
-0.08176614881439084
May 5, 2022
12.23
0.03
0.2459016393442623
May 4, 2022
12.2
-0.01
-0.0819000819000819
May 3, 2022
12.21
-0.01
-0.08183306055646482
May 2, 2022
12.22
-0.01
-0.08176614881439084
Apr 29, 2022
12.23
-0.02
-0.16326530612244897
Apr 28, 2022
12.25
-0.02
-0.16299918500407498
Apr 27, 2022
12.27
0.01
0.08156606851549755
Apr 26, 2022
12.26
0.01
0.08163265306122448
Apr 25, 2022
12.25
0.03
0.24549918166939444
Apr 22, 2022
12.22
-0.03
-0.24489795918367346
Apr 21, 2022
12.25
-0.02
-0.16299918500407498
Apr 20, 2022
12.27
-0.01
-0.08143322475570032
Apr 19, 2022
12.28
-0.02
-0.16260162601626016
Apr 14, 2022
12.3
-0.01
-0.08123476848090982
Apr 13, 2022
12.31
0.02
0.16273393002441008
Apr 12, 2022
12.29
0.01
0.08143322475570032
Apr 11, 2022
12.28
-0.01
-0.08136696501220504
Apr 8, 2022
12.29
-0.02
-0.16246953696181965
Apr 7, 2022
12.31
0.02
0.16273393002441008
Apr 6, 2022
12.29
-0.02
-0.16246953696181965
Apr 5, 2022
12.31
0
0
Apr 4, 2022
12.31
-0.01
-0.08116883116883117
Apr 1, 2022
12.32
-0.01
-0.08110300081103
Mar 31, 2022
12.33
0.01
0.08116883116883117
Mar 30, 2022
12.32
0.01
0.08123476848090982
Mar 29, 2022
12.31
0.01
0.08130081300813008
Mar 28, 2022
12.3
-0.04
-0.3241491085899514
Mar 25, 2022
12.34
0
0
Mar 24, 2022
12.34
0.01
0.08110300081103
Mar 23, 2022
12.33
0
0
Mar 22, 2022
12.33
-0.03
-0.24271844660194175
Mar 21, 2022
12.36
0
0
Mar 18, 2022
12.36
0.01
0.08097165991902834
Mar 17, 2022
12.35
-0.01
-0.08090614886731391
Mar 16, 2022
12.36
0
0
Mar 15, 2022
12.36
-0.03
-0.24213075060532688
Mar 14, 2022
12.39
-0.01
-0.08064516129032258
Mar 11, 2022
12.4
-0.02
-0.1610305958132045
Mar 10, 2022
12.42
-0.01
-0.08045052292839903
Mar 9, 2022
12.43
-0.02
-0.1606425702811245
Mar 8, 2022
12.45
-0.02
-0.16038492381716118
Mar 7, 2022
12.47
-0.01
-0.08012820512820513
Mar 4, 2022
12.48
-0.01
-0.08006405124099279
Mar 3, 2022
12.49
-0.03
-0.23961661341853036
Mar 2, 2022
12.52
0.01
0.07993605115907274
Mar 1, 2022
12.51
0.03
0.2403846153846154
Feb 28, 2022
12.48
0
0
Feb 25, 2022
12.48
-0.02
-0.16
Feb 24, 2022
12.5
-0.01
-0.07993605115907274
Feb 23, 2022
12.51
-0.02
-0.1596169193934557
Feb 22, 2022
12.53
0
0
Feb 21, 2022
12.53
0
0
Feb 18, 2022
12.53
0
0
Feb 17, 2022
12.53
0.01
0.07987220447284345
Feb 16, 2022
12.52
0
0
Feb 15, 2022
12.52
-0.01
-0.07980845969672785
Feb 14, 2022
12.53
0
0
Feb 11, 2022
12.53
-0.04
-0.31821797931583135
Feb 10, 2022
12.57
-0.02
-0.15885623510722796
Feb 9, 2022
12.59
0
0
Feb 8, 2022
12.59
0
0
Feb 7, 2022
12.59
-0.02
-0.1586042823156225
Feb 4, 2022
12.61
-0.02
-0.1583531274742676
Feb 3, 2022
12.63
0
0
Feb 2, 2022
12.63
0
0
Feb 1, 2022
12.63
0.01
0.07923930269413629
Jan 31, 2022
12.62
0
0
Jan 28, 2022
12.62
-0.02
-0.15822784810126583
Jan 27, 2022
12.64
-0.03
-0.23677979479084452
Jan 26, 2022
12.67
0
0
Jan 25, 2022
12.67
0.01
0.07898894154818326
Jan 24, 2022
12.66
0
0
Jan 21, 2022
12.66
0
0
Jan 20, 2022
12.66
0
0
Jan 19, 2022
12.66
-0.01
-0.07892659826361484
Jan 18, 2022
12.67
0
0
Jan 17, 2022
12.67
-0.02
-0.15760441292356187
Jan 14, 2022
12.69
0
0
Jan 13, 2022
12.69
0
0
Jan 12, 2022
12.69
0
0
Jan 11, 2022
12.69
-0.01
-0.07874015748031496
Jan 10, 2022
12.7
-0.01
-0.07867820613690008
Jan 7, 2022
12.71
0
0
Jan 6, 2022
12.71
-0.02
-0.15710919088766692
Jan 5, 2022
12.73
0
0
Jan 4, 2022
12.73
-0.01
-0.07849293563579278
Jan 3, 2022
12.74
0
0
Dec 31, 2021
12.74
0
0
Dec 30, 2021
12.74
0
0
Dec 29, 2021
12.74
0.01
0.07855459544383346
Dec 28, 2021
12.73
-0.01
-0.07849293563579278
Dec 27, 2021
12.74
0
0
Dec 23, 2021
12.74
0
0
Dec 22, 2021
12.74
-0.01
-0.0784313725490196
Dec 21, 2021
12.75
0.01
0.07849293563579278
Dec 20, 2021
12.74
0
0
Dec 17, 2021
12.74
0.01
0.07855459544383346
Dec 16, 2021
12.73
-0.01
-0.07849293563579278
Dec 15, 2021
12.74
0
0
Dec 14, 2021
12.74
0
0
Dec 13, 2021
12.74
0
0
Dec 10, 2021
12.74
0
0
Dec 9, 2021
12.74
0
0
Dec 8, 2021
12.74
0
0
Dec 7, 2021
12.74
0
0
Dec 6, 2021
12.74
0
0
Dec 3, 2021
12.74
-0.01
-0.0784313725490196
Dec 2, 2021
12.75
0
0
Dec 1, 2021
12.75
-0.01
-0.07836990595611286
Nov 30, 2021
12.76
0
0
Nov 29, 2021
12.76
0.01
0.0784313725490196
Nov 26, 2021
12.75
0
0
Nov 25, 2021
12.75
-0.01
-0.07836990595611286
Nov 24, 2021
12.76
0
0
Nov 23, 2021
12.76
-0.02
-0.1564945226917058
Nov 22, 2021
12.78
0
0
Nov 19, 2021
12.78
0
0
Nov 18, 2021
12.78
0
0
Nov 17, 2021
12.78
0
0
Nov 16, 2021
12.78
0
0
Nov 15, 2021
12.78
0
0
Nov 12, 2021
12.78
0
0
Nov 11, 2021
12.78
-0.01
-0.07818608287724785
Nov 10, 2021
12.79
0
0
Nov 9, 2021
12.79
-0.02
-0.156128024980484
Nov 8, 2021
12.81
0.01
0.078125
Nov 5, 2021
12.8
0.01
0.07818608287724785
Nov 4, 2021
12.79
-0.01
-0.078125
Nov 3, 2021
12.8
0.01
0.07818608287724785
Nov 2, 2021
12.79
-0.01
-0.078125
Oct 29, 2021
12.8
0
0
Oct 28, 2021
12.8
0
0
Oct 27, 2021
12.8
-0.01
-0.078064012490242
Oct 26, 2021
12.81
0.01
0.078125
Oct 25, 2021
12.8
-0.01
-0.078064012490242
Oct 22, 2021
12.81
-0.01
-0.078003120124805
Oct 21, 2021
12.82
0
0
Oct 20, 2021
12.82
0
0
Oct 19, 2021
12.82
0
0
Oct 18, 2021
12.82
-0.01
-0.0779423226812159
Oct 15, 2021
12.83
0.01
0.078003120124805
Oct 14, 2021
12.82
0
0
Oct 13, 2021
12.82
0
0
Oct 12, 2021
12.82
-0.02
-0.1557632398753894
Oct 11, 2021
12.84
0
0
Oct 8, 2021
12.84
-0.01
-0.07782101167315175
Oct 7, 2021
12.85
0
0
Oct 6, 2021
12.85
-0.01
-0.07776049766718507
Oct 5, 2021
12.86
-0.01
-0.0777000777000777
Oct 4, 2021
12.87
0.01
0.07776049766718507
Oct 1, 2021
12.86
0
0
Sep 30, 2021
12.86
0
0
Sep 29, 2021
12.86
0
0
Sep 28, 2021
12.86
0
0
Sep 27, 2021
12.86
-0.01
-0.0777000777000777
Sep 24, 2021
12.87
0
0
Sep 23, 2021
12.87
0
0
Sep 22, 2021
12.87
0
0
Sep 21, 2021
12.87
0
0
Sep 20, 2021
12.87
-0.01
-0.07763975155279502
Sep 17, 2021
12.88
0
0
Sep 16, 2021
12.88
0
0
Sep 15, 2021
12.88
0
0
Sep 14, 2021
12.88
0
0
Sep 13, 2021
12.88
0
0
Sep 10, 2021
12.88
0
0
Sep 9, 2021
12.88
0
0
Sep 8, 2021
12.88
-0.01
-0.07757951900698215
Sep 7, 2021
12.89
0
0
Sep 6, 2021
12.89
0.01
0.07763975155279502
Sep 3, 2021
12.88
0
0
Sep 2, 2021
12.88
0
0
Sep 1, 2021
12.88
0
0
Aug 31, 2021
12.88
0
0
Aug 30, 2021
12.88
0
0
Aug 27, 2021
12.88
0.01
0.0777000777000777
Aug 26, 2021
12.87
0
0
Aug 25, 2021
12.87
0
0
Aug 24, 2021
12.87
0
0
Aug 23, 2021
12.87
0
0
Aug 20, 2021
12.87
0
0
Aug 19, 2021
12.87
0
0
Aug 18, 2021
12.87
0
0
Aug 17, 2021
12.87
0
0
Aug 16, 2021
12.87
0
0
Aug 13, 2021
12.87
0
0
Aug 12, 2021
12.87
0
0
Aug 11, 2021
12.87
0
0
Aug 10, 2021
12.87
0
0
Aug 9, 2021
12.87
-0.01
-0.07763975155279502
Aug 6, 2021
12.88
0
0
Aug 5, 2021
12.88
0
0
Aug 4, 2021
12.88
0
0
Aug 3, 2021
12.88
0
0
Aug 2, 2021
12.88
0.01
0.0777000777000777
Jul 30, 2021
12.87
-0.01
-0.07763975155279502
Jul 29, 2021
12.88
0
0
Jul 28, 2021
12.88
0.01
0.0777000777000777
Jul 27, 2021
12.87
-0.01
-0.07763975155279502
Jul 26, 2021
12.88
0
0
Jul 23, 2021
12.88
0
0
Jul 22, 2021
12.88
-0.01
-0.07757951900698215
Jul 21, 2021
12.89
0.02
0.1554001554001554
Jul 20, 2021
12.87
0
0
Jul 19, 2021
12.87
-0.01
-0.07763975155279502
Jul 16, 2021
12.88
0
0
Jul 15, 2021
12.88
0
0
Jul 14, 2021
12.88
0
0
Jul 13, 2021
12.88
-0.01
-0.07757951900698215
Jul 12, 2021
12.89
0
0
Jul 9, 2021
12.89
0.01
0.07763975155279502
Jul 8, 2021
12.88
-0.01
-0.07757951900698215
Jul 7, 2021
12.89
0.01
0.07763975155279502
Jul 6, 2021
12.88
-0.01
-0.07757951900698215
Jul 5, 2021
12.89
0.01
0.07763975155279502
Jul 2, 2021
12.88
-0.01
-0.07757951900698215
Jul 1, 2021
12.89
0.01
0.07763975155279502
Jun 30, 2021
12.88
-0.01
-0.07757951900698215
Jun 29, 2021
12.89
0.01
0.07763975155279502
Jun 28, 2021
12.88
0
0
Jun 25, 2021
12.88
0
0
Jun 24, 2021
12.88
0
0
Jun 22, 2021
12.88
0
0
Jun 21, 2021
12.88
-0.01
-0.07757951900698215
Jun 18, 2021
12.89
-0.01
-0.07751937984496124
Jun 17, 2021
12.9
0
0
Jun 16, 2021
12.9
0
0
Jun 15, 2021
12.9
-0.01
-0.07745933384972889
Jun 14, 2021
12.91
0
0
Jun 11, 2021
12.91
0
0
Jun 10, 2021
12.91
0.01
0.07751937984496124
Jun 9, 2021
12.9
0
0
Jun 8, 2021
12.9
-0.01
-0.07745933384972889
Jun 7, 2021
12.91
0.01
0.07751937984496124
Jun 4, 2021
12.9
-0.01
-0.07745933384972889
Jun 3, 2021
12.91
0
0
Jun 2, 2021
12.91
0
0
Jun 1, 2021
12.91
0
0
May 31, 2021
12.91
0
0
May 28, 2021
12.91
0
0
May 27, 2021
12.91
0
0
May 26, 2021
12.91
0.01
0.07751937984496124
May 25, 2021
12.9
0
0
May 21, 2021
12.9
0
0
May 20, 2021
12.9
0
0
May 19, 2021
12.9
-0.01
-0.07745933384972889
May 18, 2021
12.91
0.01
0.07751937984496124
May 17, 2021
12.9
0
0
May 14, 2021
12.9
-0.01
-0.07745933384972889
May 12, 2021
12.91
0
0
May 11, 2021
12.91
0
0
May 10, 2021
12.91
0.01
0.07751937984496124
May 7, 2021
12.9
-0.01
-0.07745933384972889
May 6, 2021
12.91
0
0
May 5, 2021
12.91
0.01
0.07751937984496124
May 4, 2021
12.9
0
0
May 3, 2021
12.9
0
0
Apr 30, 2021
12.9
-0.01
-0.07745933384972889
Apr 29, 2021
12.91
0.01
0.07751937984496124
Apr 28, 2021
12.9
0
0
Apr 27, 2021
12.9
0
0
Apr 26, 2021
12.9
0
0
Apr 23, 2021
12.9
0
0
Apr 22, 2021
12.9
0
0
Apr 21, 2021
12.9
0
0
Apr 20, 2021
12.9
-0.01
-0.07745933384972889
Apr 19, 2021
12.91
0
0
Apr 16, 2021
12.91
0.01
0.07751937984496124
Apr 15, 2021
12.9
0
0
Apr 14, 2021
12.9
0.01
0.07757951900698215
Apr 13, 2021
12.89
-0.01
-0.07751937984496124
Apr 12, 2021
12.9
-0.01
-0.07745933384972889
Apr 9, 2021
12.91
0.01
0.07751937984496124
Apr 8, 2021
12.9
0
0
Apr 7, 2021
12.9
0
0
Apr 6, 2021
12.9
0.01
0.07757951900698215
Apr 1, 2021
12.89
-0.01
-0.07751937984496124
Mar 31, 2021
12.9
0
0
Mar 30, 2021
12.9
0
0
Mar 29, 2021
12.9
0
0
Mar 26, 2021
12.9
0.01
0.07757951900698215
Mar 25, 2021
12.89
-0.01
-0.07751937984496124
Mar 24, 2021
12.9
0.01
0.07757951900698215
Mar 23, 2021
12.89
0
0
Mar 22, 2021
12.89
0
0
Mar 19, 2021
12.89
-0.01
-0.07751937984496124
Mar 18, 2021
12.9
0.01
0.07757951900698215
Mar 17, 2021
12.89
0
0
Mar 16, 2021
12.89
0
0
Mar 15, 2021
12.89
-0.01
-0.07751937984496124
Mar 12, 2021
12.9
0.01
0.07757951900698215
Mar 11, 2021
12.89
0
0
Mar 10, 2021
12.89
0.01
0.07763975155279502
Mar 9, 2021
12.88
-0.02
-0.15503875968992248
Mar 8, 2021
12.9
0
0
Mar 5, 2021
12.9
0
0
Mar 4, 2021
12.9
-0.01
-0.07745933384972889
Mar 3, 2021
12.91
0
0
Mar 2, 2021
12.91
0
0
Mar 1, 2021
12.91
0.01
0.07751937984496124
Feb 26, 2021
12.9
-0.02
-0.15479876160990713
Feb 25, 2021
12.92
0
0
Feb 24, 2021
12.92
0
0
Feb 23, 2021
12.92
0
0
Feb 22, 2021
12.92
-0.01
-0.07733952049497293
Feb 19, 2021
12.93
0.01
0.07739938080495357
Feb 18, 2021
12.92
0
0
Feb 17, 2021
12.92
-0.01
-0.07733952049497293
Feb 16, 2021
12.93
0
0
Feb 15, 2021
12.93
0.01
0.07739938080495357
Feb 12, 2021
12.92
0
0
Feb 11, 2021
12.92
0
0
Feb 10, 2021
12.92
0
0
Feb 9, 2021
12.92
0
0
Feb 8, 2021
12.92
0
0
Feb 5, 2021
12.92
0
0
Feb 4, 2021
12.92
0.01
0.07745933384972889
Feb 3, 2021
12.91
0
0
Feb 2, 2021
12.91
0.01
0.07751937984496124
Feb 1, 2021
12.9
0
0
Jan 29, 2021
12.9
0
0
Jan 28, 2021
12.9
0
0
Jan 27, 2021
12.9
0
0
Jan 26, 2021
12.9
0
0
Jan 25, 2021
12.9
-0.01
-0.07745933384972889
Jan 22, 2021
12.91
0
0
Jan 21, 2021
12.91
0
0
Jan 20, 2021
12.91
0
0
Jan 19, 2021
12.91
0.01
0.07751937984496124
Jan 18, 2021
12.9
0
0
Jan 15, 2021
12.9
0
0
Jan 14, 2021
12.9
0
0
Jan 13, 2021
12.9
0
0
Jan 12, 2021
12.9
0
0
Jan 11, 2021
12.9
0
0
Jan 8, 2021
12.9
0
0
Jan 7, 2021
12.9
0
0
Jan 6, 2021
12.9
0
0
Jan 5, 2021
12.9
0
0
Jan 4, 2021
12.9
0
0
Dec 31, 2020
12.9
0.01
0.07757951900698215
Dec 30, 2020
12.89
0
0
Dec 29, 2020
12.89
0
0
Dec 28, 2020
12.89
0
0
Dec 23, 2020
12.89
0.01
0.07763975155279502
Dec 22, 2020
12.88
-0.01
-0.07757951900698215
Dec 21, 2020
12.89
-0.01
-0.07751937984496124
Dec 18, 2020
12.9
0.01
0.07757951900698215
Dec 17, 2020
12.89
0.01
0.07763975155279502
Dec 16, 2020
12.88
0
0
Dec 15, 2020
12.88
0
0
Dec 14, 2020
12.88
0
0
Dec 11, 2020
12.88
0.01
0.0777000777000777
Dec 10, 2020
12.87
-0.01
-0.07763975155279502
Dec 9, 2020
12.88
0.01
0.0777000777000777
Dec 8, 2020
12.87
-0.01
-0.07763975155279502
Dec 7, 2020
12.88
0
0
Dec 4, 2020
12.88
0.01
0.0777000777000777
Dec 3, 2020
12.87
0
0
Dec 2, 2020
12.87
0
0
Dec 1, 2020
12.87
0.01
0.07776049766718507
Nov 30, 2020
12.86
0
0
Nov 27, 2020
12.86
0
0
Nov 26, 2020
12.86
0.01
0.07782101167315175
Nov 25, 2020
12.85
0
0
Nov 24, 2020
12.85
0
0
Nov 23, 2020
12.85
0
0
Nov 20, 2020
12.85
0
0
Nov 19, 2020
12.85
0
0
Nov 18, 2020
12.85
0
0
Nov 17, 2020
12.85
0.01
0.0778816199376947
Nov 16, 2020
12.84
0
0
Nov 13, 2020
12.84
0
0
Nov 12, 2020
12.84
0
0
Nov 11, 2020
12.84
-0.01
-0.07782101167315175
Nov 10, 2020
12.85
0
0
Nov 9, 2020
12.85
0.01
0.0778816199376947
Nov 6, 2020
12.84
0.01
0.0779423226812159
Nov 5, 2020
12.83
0.02
0.156128024980484
Nov 4, 2020
12.81
0
0
Nov 3, 2020
12.81
0.01
0.078125
Nov 2, 2020
12.8
0.01
0.07818608287724785
Oct 30, 2020
12.79
-0.01
-0.078125
Oct 29, 2020
12.8
-0.01
-0.078064012490242
Oct 28, 2020
12.81
0
0
Oct 27, 2020
12.81
0
0
Oct 26, 2020
12.81
-0.01
-0.078003120124805
Oct 23, 2020
12.82
0
0
Oct 22, 2020
12.82
0
0
Oct 21, 2020
12.82
0
0
Oct 20, 2020
12.82
0
0
Oct 19, 2020
12.82
0
0
Oct 16, 2020
12.82
0.01
0.078064012490242
Oct 15, 2020
12.81
-0.01
-0.078003120124805
Oct 14, 2020
12.82
0
0
Oct 13, 2020
12.82
0
0
Oct 12, 2020
12.82
0
0
Oct 9, 2020
12.82
0.01
0.078064012490242
Oct 8, 2020
12.81
0
0
Oct 7, 2020
12.81
0
0
Oct 6, 2020
12.81
0
0
Oct 5, 2020
12.81
0.02
0.1563721657544957
Oct 2, 2020
12.79
-0.01
-0.078125
Oct 1, 2020
12.8
0.01
0.07818608287724785
Sep 30, 2020
12.79
0
0
Sep 29, 2020
12.79
0.01
0.0782472613458529
Sep 28, 2020
12.78
0
0
Sep 25, 2020
12.78
-0.01
-0.07818608287724785
Sep 24, 2020
12.79
-0.01
-0.078125
Sep 23, 2020
12.8
0
0
Sep 22, 2020
12.8
0
0
Sep 21, 2020
12.8
-0.02
-0.15600624024961
Sep 18, 2020
12.82
0.01
0.078064012490242
Sep 17, 2020
12.81
0
0
Sep 16, 2020
12.81
0
0
Sep 15, 2020
12.81
0
0
Sep 14, 2020
12.81
0
0
Sep 11, 2020
12.81
0
0
Sep 10, 2020
12.81
0
0
Sep 9, 2020
12.81
0.01
0.078125
Sep 8, 2020
12.8
-0.01
-0.078064012490242
Sep 7, 2020
12.81
-0.01
-0.078003120124805
Sep 4, 2020
12.82
0
0
Sep 3, 2020
12.82
0
0
Sep 2, 2020
12.82
0.01
0.078064012490242
Sep 1, 2020
12.81
0
0
Aug 31, 2020
12.81
0.01
0.078125
Aug 28, 2020
12.8
0
0
Aug 27, 2020
12.8
0
0
Aug 26, 2020
12.8
0
0
Aug 25, 2020
12.8
0
0
Aug 24, 2020
12.8
0
0
Aug 21, 2020
12.8
0.01
0.07818608287724785
Aug 20, 2020
12.79
0
0
Aug 19, 2020
12.79
0
0
Aug 18, 2020
12.79
0
0
Aug 17, 2020
12.79
0
0
Aug 14, 2020
12.79
0
0
Aug 13, 2020
12.79
0
0
Aug 12, 2020
12.79
-0.01
-0.078125
Aug 11, 2020
12.8
0.01
0.07818608287724785
Aug 10, 2020
12.79
0
0
Aug 7, 2020
12.79
0
0
Aug 6, 2020
12.79
0
0
Aug 5, 2020
12.79
0.01
0.0782472613458529
Aug 4, 2020
12.78
0
0
Aug 3, 2020
12.78
0.01
0.07830853563038372
Jul 31, 2020
12.77
0
0
Jul 30, 2020
12.77
0
0
Jul 29, 2020
12.77
0.01
0.07836990595611286
Jul 28, 2020
12.76
-0.01
-0.07830853563038372
Jul 27, 2020
12.77
0
0
Jul 24, 2020
12.77
0
0
Jul 23, 2020
12.77
0.01
0.07836990595611286
Jul 22, 2020
12.76
0.01
0.0784313725490196
Jul 21, 2020
12.75
0
0
Jul 20, 2020
12.75
0
0
Jul 17, 2020
12.75
0.01
0.07849293563579278
Jul 16, 2020
12.74
0
0
Jul 15, 2020
12.74
0.01
0.07855459544383346
Jul 14, 2020
12.73
-0.02
-0.1568627450980392
Jul 13, 2020
12.75
0.02
0.15710919088766692
Jul 10, 2020
12.73
0
0
Jul 9, 2020
12.73
0
0
Jul 8, 2020
12.73
0
0
Jul 7, 2020
12.73
0
0
Jul 6, 2020
12.73
0
0
Jul 3, 2020
12.73
0.01
0.07861635220125786
Jul 2, 2020
12.72
0.01
0.07867820613690008
Jul 1, 2020
12.71
0
0
Jun 30, 2020
12.71
0
0
Jun 29, 2020
12.71
0
0
Jun 26, 2020
12.71
0
0
Jun 25, 2020
12.71
-0.01
-0.07861635220125786
Jun 24, 2020
12.72
0.01
0.07867820613690008
Jun 22, 2020
12.71
0
0
Jun 19, 2020
12.71
0
0
Jun 18, 2020
12.71
0.01
0.07874015748031496
Jun 17, 2020
12.7
0.01
0.07880220646178093
Jun 16, 2020
12.69
0.01
0.07886435331230283
Jun 15, 2020
12.68
0
0
Jun 12, 2020
12.68
-0.03
-0.23603461841070023
Jun 11, 2020
12.71
0
0
Jun 10, 2020
12.71
0.02
0.15760441292356187
Jun 9, 2020
12.69
0.01
0.07886435331230283
Jun 8, 2020
12.68
0
0
Jun 5, 2020
12.68
0
0
Jun 4, 2020
12.68
0.02
0.1579778830963665
Jun 3, 2020
12.66
0.02
0.15822784810126583
Jun 2, 2020
12.64
0.03
0.23790642347343377
May 29, 2020
12.61
0
0
May 28, 2020
12.61
0.01
0.07936507936507936
May 27, 2020
12.6
0.01
0.07942811755361398
May 26, 2020
12.59
0
0
May 25, 2020
12.59
0.01
0.0794912559618442
May 22, 2020
12.58
0.02
0.1592356687898089
May 20, 2020
12.56
0.01
0.0796812749003984
May 19, 2020
12.55
0.01
0.07974481658692185
May 18, 2020
12.54
0
0
May 15, 2020
12.54
0.01
0.07980845969672785
May 14, 2020
12.53
0
0
May 13, 2020
12.53
0
0
May 12, 2020
12.53
0
0
May 11, 2020
12.53
0
0
May 8, 2020
12.53
0.01
0.07987220447284345
May 7, 2020
12.52
0
0
May 6, 2020
12.52
0.01
0.07993605115907274
May 5, 2020
12.51
0.01
0.08
May 4, 2020
12.5
0
0
Apr 30, 2020
12.5
0.01
0.08006405124099279
Apr 29, 2020
12.49
0.01
0.08012820512820513
Apr 28, 2020
12.48
0
0
Apr 27, 2020
12.48
0
0
Apr 24, 2020
12.48
0
0
Apr 23, 2020
12.48
0.01
0.08019246190858059
Apr 22, 2020
12.47
0
0
Apr 21, 2020
12.47
-0.02
-0.16012810248198558
Apr 20, 2020
12.49
0.01
0.08012820512820513
Apr 17, 2020
12.48
0.01
0.08019246190858059
Apr 16, 2020
12.47
0
0
Apr 15, 2020
12.47
0.02
0.1606425702811245
Apr 14, 2020
12.45
0.09
0.7281553398058253
Apr 9, 2020
12.36
0.03
0.24330900243309003
Apr 8, 2020
12.33
0.15
1.2315270935960592
Apr 7, 2020
12.18
0.01
0.08216926869350863
Apr 6, 2020
12.17
0.01
0.08223684210526316
Apr 3, 2020
12.16
0
0
Apr 2, 2020
12.16
-0.13
-1.0577705451586656
Apr 1, 2020
12.29
0.12
0.9860312243221035
Mar 31, 2020
12.17
0.03
0.2471169686985173
Mar 30, 2020
12.14
-0.04
-0.3284072249589491
Mar 27, 2020
12.18
0.08
0.6611570247933884
Mar 26, 2020
12.1
0.18
1.5100671140939597
Mar 25, 2020
11.92
0
0
Mar 24, 2020
11.92
-0.04
-0.33444816053511706
Mar 23, 2020
11.96
-0.08
-0.6644518272425249
Mar 20, 2020
12.04
-0.06
-0.49586776859504134
Mar 19, 2020
12.1
-0.26
-2.103559870550162
Mar 18, 2020
12.36
0.09
0.7334963325183375
Mar 17, 2020
12.27
-0.15
-1.2077294685990339
Mar 16, 2020
12.42
-0.11
-0.8778930566640064
Mar 13, 2020
12.53
-0.04
-0.31821797931583135
Mar 12, 2020
12.57
-0.06
-0.4750593824228028
Mar 11, 2020
12.63
-0.03
-0.23696682464454977
Mar 10, 2020
12.66
-0.04
-0.31496062992125984
Mar 9, 2020
12.7
-0.04
-0.3139717425431711
Mar 6, 2020
12.74
0
0
Mar 5, 2020
12.74
0.01
0.07855459544383346
Mar 4, 2020
12.73
0.03
0.23622047244094488
Mar 3, 2020
12.7
0
0
Mar 2, 2020
12.7
0.03
0.23677979479084452
Feb 28, 2020
12.67
0
0
Feb 27, 2020
12.67
0
0
Feb 26, 2020
12.67
0.01
0.07898894154818326
Feb 25, 2020
12.66
0.01
0.07905138339920949
Feb 24, 2020
12.65
0
0
Feb 21, 2020
12.65
0.01
0.07911392405063292
Feb 20, 2020
12.64
0
0
Feb 19, 2020
12.64
0
0
Feb 18, 2020
12.64
0
0
Feb 17, 2020
12.64
0.01
0.0791765637371338
Feb 14, 2020
12.63
0
0
Feb 13, 2020
12.63
-0.01
-0.07911392405063292
Feb 12, 2020
12.64
0
0
Feb 11, 2020
12.64
0
0
Feb 10, 2020
12.64
0.01
0.0791765637371338
Feb 7, 2020
12.63
0
0
Feb 6, 2020
12.63
0
0
Feb 5, 2020
12.63
-0.01
-0.07911392405063292
Feb 4, 2020
12.64
0
0
Feb 3, 2020
12.64
0.01
0.0791765637371338
Jan 31, 2020
12.63
0
0
Jan 30, 2020
12.63
0.01
0.07923930269413629
Jan 29, 2020
12.62
0
0
Jan 28, 2020
12.62
0
0
Jan 27, 2020
12.62
0.01
0.07930214115781126
Jan 24, 2020
12.61
0
0
Jan 23, 2020
12.61
0.01
0.07936507936507936
Jan 22, 2020
12.6
0
0
Jan 21, 2020
12.6
0
0
Jan 20, 2020
12.6
0
0
Jan 17, 2020
12.6
0
0
Jan 16, 2020
12.6
0
0
Jan 15, 2020
12.6
0
0
Jan 14, 2020
12.6
0.01
0.07942811755361398
Jan 13, 2020
12.59
0
0
Jan 10, 2020
12.59
0
0
Jan 9, 2020
12.59
0
0
Jan 8, 2020
12.59
0
0
Jan 7, 2020
12.59
-0.01
-0.07936507936507936
Jan 6, 2020
12.6
0.01
0.07942811755361398
Jan 3, 2020
12.59
0.01
0.0794912559618442
Jan 2, 2020
12.58
0
0
Dec 31, 2019
12.58
0
0
Dec 30, 2019
12.58
0.01
0.07955449482895784
Dec 27, 2019
12.57
0
0
Dec 23, 2019
12.57
0
0
Dec 20, 2019
12.57
0.01
0.07961783439490445
Dec 19, 2019
12.56
0
0
Dec 18, 2019
12.56
0
0
Dec 17, 2019
12.56
-0.01
-0.07955449482895784
Dec 16, 2019
12.57
0.02
0.1593625498007968
Dec 13, 2019
12.55
-0.01
-0.07961783439490445
Dec 12, 2019
12.56
0
0
Dec 11, 2019
12.56
0
0
Dec 10, 2019
12.56
0
0
Dec 9, 2019
12.56
0
0
Dec 6, 2019
12.56
-0.01
-0.07955449482895784
Dec 5, 2019
12.57
0
0
Dec 4, 2019
12.57
0.01
0.07961783439490445
Dec 3, 2019
12.56
0
0
Dec 2, 2019
12.56
0.01
0.0796812749003984
Nov 29, 2019
12.55
0
0
Nov 28, 2019
12.55
-0.01
-0.07961783439490445
Nov 27, 2019
12.56
0
0
Nov 26, 2019
12.56
0.01
0.0796812749003984
Nov 25, 2019
12.55
-0.01
-0.07961783439490445
Nov 22, 2019
12.56
0
0
Nov 21, 2019
12.56
0
0
Nov 20, 2019
12.56
0
0
Nov 19, 2019
12.56
0
0
Nov 18, 2019
12.56
0
0
Nov 15, 2019
12.56
0.01
0.0796812749003984
Nov 14, 2019
12.55
0
0
Nov 13, 2019
12.55
0
0
Nov 12, 2019
12.55
0
0
Nov 11, 2019
12.55
0.01
0.07974481658692185
Nov 8, 2019
12.54
-0.02
-0.1592356687898089
Nov 7, 2019
12.56
0.01
0.0796812749003984
Nov 6, 2019
12.55
-0.01
-0.07961783439490445
Nov 5, 2019
12.56
-0.01
-0.07955449482895784
Nov 4, 2019
12.57
0.03
0.23923444976076555
Oct 31, 2019
12.54
0
0
Oct 30, 2019
12.54
0
0
Oct 29, 2019
12.54
-0.01
-0.0796812749003984
Oct 28, 2019
12.55
0
0
Oct 25, 2019
12.55
0.01
0.07974481658692185
Oct 24, 2019
12.54
-0.01
-0.0796812749003984
Oct 23, 2019
12.55
0
0
Oct 22, 2019
12.55
0
0
Oct 21, 2019
12.55
0
0
Oct 18, 2019
12.55
0
0
Oct 17, 2019
12.55
0.01
0.07974481658692185
Oct 16, 2019
12.54
0
0
Oct 15, 2019
12.54
0
0
Oct 14, 2019
12.54
-0.01
-0.0796812749003984
Oct 11, 2019
12.55
-0.01
-0.07961783439490445
Oct 10, 2019
12.56
-0.01
-0.07955449482895784
Oct 9, 2019
12.57
0.01
0.07961783439490445
Oct 8, 2019
12.56
-0.02
-0.1589825119236884
Oct 7, 2019
12.58
0.01
0.07955449482895784
Oct 4, 2019
12.57
0.01
0.07961783439490445
Oct 3, 2019
12.56
0.01
0.0796812749003984
Oct 2, 2019
12.55
0.02
0.1596169193934557
Oct 1, 2019
12.53
0
0
Sep 30, 2019
12.53
0.01
0.07987220447284345
Sep 27, 2019
12.52
0
0
Sep 26, 2019
12.52
-0.01
-0.07980845969672785
Sep 25, 2019
12.53
0.01
0.07987220447284345
Sep 24, 2019
12.52
0.01
0.07993605115907274
Sep 23, 2019
12.51
0
0
Sep 20, 2019
12.51
0.01
0.08
Sep 19, 2019
12.5
0
0
Sep 18, 2019
12.5
0
0
Sep 17, 2019
12.5
0.01
0.08006405124099279
Sep 16, 2019
12.49
-0.01
-0.08
Sep 13, 2019
12.5
-0.02
-0.1597444089456869
Sep 12, 2019
12.52
0.01
0.07993605115907274
Sep 11, 2019
12.51
-0.02
-0.1596169193934557
Sep 10, 2019
12.53
-0.01
-0.07974481658692185
Sep 9, 2019
12.54
0
0
Sep 6, 2019
12.54
-0.03
-0.2386634844868735
Sep 5, 2019
12.57
0.01
0.07961783439490445
Sep 4, 2019
12.56
0.01
0.0796812749003984
Sep 3, 2019
12.55
0
0
Sep 2, 2019
12.55
0.01
0.07974481658692185
Aug 30, 2019
12.54
-0.01
-0.0796812749003984
Aug 29, 2019
12.55
0.01
0.07974481658692185
Aug 28, 2019
12.54
0
0
Aug 27, 2019
12.54
0
0
Aug 26, 2019
12.54
0.01
0.07980845969672785
Aug 23, 2019
12.53
0
0
Aug 22, 2019
12.53
-0.01
-0.07974481658692185
Aug 21, 2019
12.54
0
0
Aug 20, 2019
12.54
-0.01
-0.0796812749003984
Aug 19, 2019
12.55
0.01
0.07974481658692185
Aug 16, 2019
12.54
0.03
0.23980815347721823
Aug 14, 2019
12.51
-0.01
-0.07987220447284345
Aug 13, 2019
12.52
0
0
Aug 12, 2019
12.52
0
0
Aug 9, 2019
12.52
-0.01
-0.07980845969672785
Aug 8, 2019
12.53
0
0
Aug 7, 2019
12.53
0
0
Aug 6, 2019
12.53
0.03
0.24
Aug 5, 2019
12.5
0
0
Aug 2, 2019
12.5
0.03
0.24057738572574178
Aug 1, 2019
12.47
0
0
Jul 31, 2019
12.47
0
0
Jul 30, 2019
12.47
0
0
Jul 29, 2019
12.47
0
0
Jul 26, 2019
12.47
-0.01
-0.08012820512820513
Jul 25, 2019
12.48
0.01
0.08019246190858059
Jul 24, 2019
12.47
-0.01
-0.08012820512820513
Jul 23, 2019
12.48
0.01
0.08019246190858059
Jul 22, 2019
12.47
-0.01
-0.08012820512820513
Jul 19, 2019
12.48
0.02
0.16051364365971107
Jul 18, 2019
12.46
0.01
0.08032128514056225
Jul 17, 2019
12.45
-0.01
-0.08025682182985554
Jul 16, 2019
12.46
0
0
Jul 15, 2019
12.46
0.01
0.08032128514056225
Jul 12, 2019
12.45
-0.01
-0.08025682182985554
Jul 11, 2019
12.46
0.01
0.08032128514056225
Jul 10, 2019
12.45
0
0
Jul 9, 2019
12.45
-0.01
-0.08025682182985554
Jul 8, 2019
12.46
-0.01
-0.08019246190858059
Jul 5, 2019
12.47
-0.01
-0.08012820512820513
Jul 4, 2019
12.48
0.01
0.08019246190858059
Jul 3, 2019
12.47
0
0
Jul 2, 2019
12.47
0
0
Jul 1, 2019
12.47
0
0
Jun 28, 2019
12.47
0.01
0.08025682182985554
Jun 27, 2019
12.46
-0.01
-0.08019246190858059
Jun 26, 2019
12.47
0
0
Jun 25, 2019
12.47
0.01
0.08025682182985554
Jun 24, 2019
12.46
0
0
Jun 21, 2019
12.46
0.01
0.08032128514056225
Jun 20, 2019
12.45
0.02
0.16090104585679807
Jun 19, 2019
12.43
0
0
Jun 18, 2019
12.43
0
0
Jun 17, 2019
12.43
0
0
Jun 14, 2019
12.43
0.01
0.08051529790660225
Jun 13, 2019
12.42
0
0
Jun 12, 2019
12.42
0.01
0.08058017727639001
Jun 11, 2019
12.41
-0.01
-0.08051529790660225
Jun 7, 2019
12.42
0
0
Jun 6, 2019
12.42
0
0
Jun 5, 2019
12.42
0
0
Jun 4, 2019
12.42
0.02
0.16129032258064516
Jun 3, 2019
12.4
0.02
0.16155088852988692
May 31, 2019
12.38
0.01
0.08084074373484236
May 29, 2019
12.37
0.01
0.08090614886731391
May 28, 2019
12.36
0
0
May 27, 2019
12.36
0
0
May 24, 2019
12.36
0.01
0.08097165991902834
May 23, 2019
12.35
0
0
May 22, 2019
12.35
0
0
May 21, 2019
12.35
-0.01
-0.08090614886731391
May 20, 2019
12.36
0.01
0.08097165991902834
May 17, 2019
12.35
-0.01
-0.08090614886731391
May 16, 2019
12.36
0.01
0.08097165991902834
May 15, 2019
12.35
0
0
May 14, 2019
12.35
0.01
0.08103727714748785
May 13, 2019
12.34
0
0
May 10, 2019
12.34
0
0
May 8, 2019
12.34
0.01
0.08110300081103
May 7, 2019
12.33
0
0
May 6, 2019
12.33
0.01
0.08116883116883117
May 3, 2019
12.32
-0.01
-0.08110300081103
May 2, 2019
12.33
0
0
Apr 30, 2019
12.33
-0.01
-0.08103727714748785
Apr 29, 2019
12.34
0.02
0.16233766233766234
Apr 26, 2019
12.32
-0.01
-0.08110300081103
Apr 25, 2019
12.33
0.01
0.08116883116883117
Apr 24, 2019
12.32
0.01
0.08123476848090982
Apr 23, 2019
12.31
0.01
0.08130081300813008
Apr 18, 2019
12.3
0
0
Apr 17, 2019
12.3
-0.01
-0.08123476848090982
Apr 16, 2019
12.31
0.01
0.08130081300813008
Apr 15, 2019
12.3
-0.01
-0.08123476848090982
Apr 12, 2019
12.31
0
0
Apr 11, 2019
12.31
0
0
Apr 10, 2019
12.31
0.01
0.08130081300813008
Apr 9, 2019
12.3
-0.01
-0.08123476848090982
Apr 8, 2019
12.31
0.01
0.08130081300813008
Apr 5, 2019
12.3
0
0
Apr 4, 2019
12.3
0
0
Apr 3, 2019
12.3
0
0
Apr 2, 2019
12.3
-0.01
-0.08123476848090982
Apr 1, 2019
12.31
-0.01
-0.08116883116883117
Mar 29, 2019
12.32
0
0
Mar 28, 2019
12.32
0.01
0.08123476848090982
Mar 27, 2019
12.31
0
0
Mar 26, 2019
12.31
0.01
0.08130081300813008
Mar 25, 2019
12.3
0.02
0.16286644951140064
Mar 22, 2019
12.28
0
0
Mar 21, 2019
12.28
0.02
0.1631321370309951
Mar 20, 2019
12.26
0
0
Mar 19, 2019
12.26
0
0
Mar 18, 2019
12.26
0.01
0.08163265306122448
Mar 15, 2019
12.25
-0.01
-0.08156606851549755
Mar 14, 2019
12.26
0.01
0.08163265306122448
Mar 13, 2019
12.25
0
0
Mar 12, 2019
12.25
0
0
Mar 11, 2019
12.25
0.01
0.08169934640522876
Mar 8, 2019
12.24
0.01
0.08176614881439084
Mar 7, 2019
12.23
0
0
Mar 6, 2019
12.23
0
0
Mar 5, 2019
12.23
0.01
0.08183306055646482
Mar 4, 2019
12.22
-0.01
-0.08176614881439084
Mar 1, 2019
12.23
0
0
Feb 28, 2019
12.23
0
0
Feb 27, 2019
12.23
0
0
Feb 26, 2019
12.23
0
0
Feb 25, 2019
12.23
0.01
0.08183306055646482
Feb 22, 2019
12.22
0
0
Feb 21, 2019
12.22
0
0
Feb 20, 2019
12.22
0.01
0.0819000819000819
Feb 19, 2019
12.21
0
0
Feb 18, 2019
12.21
0
0
Feb 15, 2019
12.21
0
0
Feb 14, 2019
12.21
0
0
Feb 13, 2019
12.21
0
0
Feb 12, 2019
12.21
0
0
Feb 11, 2019
12.21
0
0
Feb 8, 2019
12.21
0.01
0.08196721311475409
Feb 7, 2019
12.2
0
0
Feb 6, 2019
12.2
0.01
0.08203445447087777
Feb 5, 2019
12.19
-0.01
-0.08196721311475409
Feb 4, 2019
12.2
0
0
Feb 1, 2019
12.2
0.01
0.08203445447087777
Jan 31, 2019
12.19
0.02
0.16433853738701726
Jan 30, 2019
12.17
0
0
Jan 29, 2019
12.17
0.01
0.08223684210526316
Jan 28, 2019
12.16
-0.01
-0.08216926869350863
Jan 25, 2019
12.17
0.01
0.08223684210526316
Jan 24, 2019
12.16
0
0
Jan 23, 2019
12.16
0.02
0.16474464579901152
Jan 22, 2019
12.14
0
0
Jan 21, 2019
12.14
-0.01
-0.0823045267489712
Jan 18, 2019
12.15
0
0
Jan 17, 2019
12.15
0
0
Jan 16, 2019
12.15
0.01
0.08237232289950576
Jan 15, 2019
12.14
0
0
Jan 14, 2019
12.14
0
0
Jan 11, 2019
12.14
0.01
0.08244023083264633
Jan 10, 2019
12.13
0.01
0.08250825082508251
Jan 9, 2019
12.12
-0.01
-0.08244023083264633
Jan 8, 2019
12.13
0
0
Jan 7, 2019
12.13
-0.02
-0.1646090534979424
Jan 4, 2019
12.15
0.02
0.16488046166529266
Jan 3, 2019
12.13
0
0
Jan 2, 2019
12.13
0.01
0.08250825082508251
Dec 31, 2018
12.12
0
0
Dec 28, 2018
12.12
0.01
0.08257638315441784
Dec 27, 2018
12.11
0.01
0.08264462809917356
Dec 21, 2018
12.1
0
0
Dec 20, 2018
12.1
-0.01
-0.08257638315441784
Dec 19, 2018
12.11
0.01
0.08264462809917356
Dec 18, 2018
12.1
0
0
Dec 17, 2018
12.1
0.01
0.0827129859387924
Dec 14, 2018
12.09
0.01
0.08278145695364239
Dec 13, 2018
12.08
0
0
Dec 12, 2018
12.08
-0.01
-0.0827129859387924
Dec 11, 2018
12.09
0
0
Dec 10, 2018
12.09
0.01
0.08278145695364239
Dec 7, 2018
12.08
0
0
Dec 6, 2018
12.08
0
0
Dec 5, 2018
12.08
0
0
Dec 4, 2018
12.08
0
0
Dec 3, 2018
12.08
0
0
Nov 30, 2018
12.08
0
0
Nov 29, 2018
12.08
0
0
Nov 28, 2018
12.08
0
0
Nov 27, 2018
12.08
0
0
Nov 26, 2018
12.08
0
0
Nov 23, 2018
12.08
0
0
Nov 22, 2018
12.08
0
0
Nov 21, 2018
12.08
-0.01
-0.0827129859387924
Nov 20, 2018
12.09
-0.01
-0.08264462809917356
Nov 19, 2018
12.1
0.02
0.16556291390728478
Nov 16, 2018
12.08
0
0
Nov 15, 2018
12.08
-0.01
-0.0827129859387924
Nov 14, 2018
12.09
0
0
Nov 13, 2018
12.09
0.01
0.08278145695364239
Nov 12, 2018
12.08
0
0
Nov 9, 2018
12.08
0
0
Nov 8, 2018
12.08
0
0
Nov 7, 2018
12.08
0
0
Nov 6, 2018
12.08
0
0
Nov 5, 2018
12.08
-0.01
-0.0827129859387924
Nov 2, 2018
12.09
0
0
Oct 31, 2018
12.09
0
0
Oct 30, 2018
12.09
-0.01
-0.08264462809917356
Oct 29, 2018
12.1
0.01
0.0827129859387924
Oct 26, 2018
12.09
0
0
Oct 25, 2018
12.09
0.01
0.08278145695364239
Oct 24, 2018
12.08
0
0
Oct 23, 2018
12.08
0
0
Oct 22, 2018
12.08
-0.01
-0.0827129859387924
Oct 19, 2018
12.09
0
0
Oct 18, 2018
12.09
0
0
Oct 17, 2018
12.09
0
0
Oct 16, 2018
12.09
0
0
Oct 15, 2018
12.09
-0.01
-0.08264462809917356
Oct 12, 2018
12.1
0.01
0.0827129859387924
Oct 11, 2018
12.09
0
0
Oct 10, 2018
12.09
0
0
Oct 9, 2018
12.09
0
0
Oct 8, 2018
12.09
0
0
Oct 5, 2018
12.09
-0.01
-0.08264462809917356
Oct 4, 2018
12.1
-0.01
-0.08257638315441784
Oct 3, 2018
12.11
0.01
0.08264462809917356
Oct 2, 2018
12.1
0
0
Oct 1, 2018
12.1
0.01
0.0827129859387924
Sep 28, 2018
12.09
0
0
Sep 27, 2018
12.09
0
0
Sep 26, 2018
12.09
0
0
Sep 25, 2018
12.09
0
0
Sep 24, 2018
12.09
0
0
Sep 21, 2018
12.09
0
0
Sep 20, 2018
12.09
0
0
Sep 19, 2018
12.09
0
0
Sep 18, 2018
12.09
0
0
Sep 17, 2018
12.09
-0.01
-0.08264462809917356
Sep 14, 2018
12.1
0.01
0.0827129859387924
Sep 13, 2018
12.09
0
0
Sep 12, 2018
12.09
-0.01
-0.08264462809917356
Sep 11, 2018
12.1
0
0
Sep 10, 2018
12.1
-0.01
-0.08257638315441784
Sep 7, 2018
12.11
0.01
0.08264462809917356
Sep 6, 2018
12.1
0
0
Sep 5, 2018
12.1
-0.01
-0.08257638315441784
Sep 4, 2018
12.11
0
0
Sep 3, 2018
12.11
0.02
0.1654259718775848
Aug 31, 2018
12.09
-0.01
-0.08264462809917356
Aug 30, 2018
12.1
0
0
Aug 29, 2018
12.1
0
0
Aug 28, 2018
12.1
0
0
Aug 27, 2018
12.1
-0.01
-0.08257638315441784
Aug 24, 2018
12.11
0
0
Aug 23, 2018
12.11
0.01
0.08264462809917356
Aug 22, 2018
12.1
-0.01
-0.08257638315441784
Aug 21, 2018
12.11
0.01
0.08264462809917356
Aug 20, 2018
12.1
0
0
Aug 17, 2018
12.1
0
0
Aug 16, 2018
12.1
0
0
Aug 14, 2018
12.1
0
0
Aug 13, 2018
12.1
0.01
0.0827129859387924
Aug 10, 2018
12.09
0.01
0.08278145695364239
Aug 9, 2018
12.08
0
0
Aug 8, 2018
12.08
-0.01
-0.0827129859387924
Aug 7, 2018
12.09
0.01
0.08278145695364239
Aug 6, 2018
12.08
0
0
Aug 3, 2018
12.08
0.01
0.08285004142502071
Aug 2, 2018
12.07
-0.01
-0.08278145695364239
Aug 1, 2018
12.08
0.01
0.08285004142502071
Jul 31, 2018
12.07
0
0
Jul 30, 2018
12.07
0
0
Jul 27, 2018
12.07
0
0
Jul 26, 2018
12.07
0
0
Jul 25, 2018
12.07
0
0
Jul 24, 2018
12.07
-0.01
-0.08278145695364239
Jul 23, 2018
12.08
0
0
Jul 20, 2018
12.08
0.01
0.08285004142502071
Jul 19, 2018
12.07
0
0
Jul 18, 2018
12.07
0
0
Jul 17, 2018
12.07
0
0
Jul 16, 2018
12.07
0.01
0.08291873963515754
Jul 13, 2018
12.06
-0.01
-0.08285004142502071
Jul 12, 2018
12.07
0.01
0.08291873963515754
Jul 11, 2018
12.06
-0.01
-0.08285004142502071
Jul 10, 2018
12.07
0
0
Jul 9, 2018
12.07
0.01
0.08291873963515754
Jul 6, 2018
12.06
0
0
Jul 5, 2018
12.06
0
0
Jul 4, 2018
12.06
0
0
Jul 3, 2018
12.06
0
0
Jul 2, 2018
12.06
0
0
Jun 29, 2018
12.06
-0.01
-0.08285004142502071
Jun 28, 2018
12.07
0.01
0.08291873963515754
Jun 27, 2018
12.06
0
0
Jun 26, 2018
12.06
0.01
0.08298755186721991
Jun 25, 2018
12.05
-0.01
-0.08291873963515754
Jun 22, 2018
12.06
0.01
0.08298755186721991
Jun 21, 2018
12.05
-0.01
-0.08291873963515754
Jun 20, 2018
12.06
0.01
0.08298755186721991
Jun 19, 2018
12.05
-0.01
-0.08291873963515754
Jun 18, 2018
12.06
0.01
0.08298755186721991
Jun 15, 2018
12.05
0
0
Jun 14, 2018
12.05
-0.01
-0.08291873963515754
Jun 13, 2018
12.06
0
0
Jun 12, 2018
12.06
0
0
Jun 11, 2018
12.06
0
0
Jun 8, 2018
12.06
0
0
Jun 7, 2018
12.06
0
0
Jun 6, 2018
12.06
0
0
Jun 5, 2018
12.06
-0.01
-0.08285004142502071
Jun 4, 2018
12.07
-0.01
-0.08278145695364239
Jun 1, 2018
12.08
0
0
May 31, 2018
12.08
-0.02
-0.1652892561983471
May 30, 2018
12.1
0.03
0.24855012427506215
May 29, 2018
12.07
0
0
May 28, 2018
12.07
0.01
0.08291873963515754
May 25, 2018
12.06
0
0
May 24, 2018
12.06
0.01
0.08298755186721991
May 23, 2018
12.05
0
0
May 22, 2018
12.05
0
0
May 18, 2018
12.05
0
0
May 17, 2018
12.05
0
0
May 16, 2018
12.05
-0.01
-0.08291873963515754
May 15, 2018
12.06
0
0
May 14, 2018
12.06
0.01
0.08298755186721991
May 11, 2018
12.05
0
0
May 9, 2018
12.05
-0.01
-0.08291873963515754
May 8, 2018
12.06
0
0
May 7, 2018
12.06
0
0
May 4, 2018
12.06
0.01
0.08298755186721991
May 3, 2018
12.05
0
0
May 2, 2018
12.05
-0.01
-0.08291873963515754
Apr 30, 2018
12.06
0
0
Apr 27, 2018
12.06
0.01
0.08298755186721991
Apr 26, 2018
12.05
-0.01
-0.08291873963515754
Apr 25, 2018
12.06
0
0
Apr 24, 2018
12.06
0
0
Apr 23, 2018
12.06
0
0
Apr 20, 2018
12.06
-0.01
-0.08285004142502071
Apr 19, 2018
12.07
0
0
Apr 18, 2018
12.07
0
0
Apr 17, 2018
12.07
0
0
Apr 16, 2018
12.07
0
0
Apr 13, 2018
12.07
-0.01
-0.08278145695364239
Apr 12, 2018
12.08
0.01
0.08285004142502071
Apr 11, 2018
12.07
-0.01
-0.08278145695364239
Apr 10, 2018
12.08
0
0
Apr 9, 2018
12.08
0.01
0.08285004142502071
Apr 6, 2018
12.07
0
0
Apr 5, 2018
12.07
0.01
0.08291873963515754
Apr 4, 2018
12.06
-0.01
-0.08285004142502071
Apr 3, 2018
12.07
0.01
0.08291873963515754
Mar 29, 2018
12.06
0
0
Mar 28, 2018
12.06
0
0
Mar 27, 2018
12.06
0
0
Mar 26, 2018
12.06
0
0
Mar 23, 2018
12.06
0.01
0.08298755186721991
Mar 22, 2018
12.05
-0.01
-0.08291873963515754
Mar 21, 2018
12.06
0
0
Mar 20, 2018
12.06
0
0
Mar 19, 2018
12.06
0
0
Mar 16, 2018
12.06
-0.01
-0.08285004142502071
Mar 15, 2018
12.07
0.01
0.08291873963515754
Mar 14, 2018
12.06
-0.01
-0.08285004142502071
Mar 13, 2018
12.07
0
0
Mar 12, 2018
12.07
0
0
Mar 9, 2018
12.07
0
0
Mar 8, 2018
12.07
0
0
Mar 7, 2018
12.07
0
0
Mar 6, 2018
12.07
0
0
Mar 5, 2018
12.07
-0.01
-0.08278145695364239
Mar 2, 2018
12.08
0.01
0.08285004142502071
Mar 1, 2018
12.07
0
0
Feb 28, 2018
12.07
-0.01
-0.08278145695364239
Feb 27, 2018
12.08
0
0
Feb 26, 2018
12.08
0.01
0.08285004142502071
Feb 23, 2018
12.07
0
0
Feb 22, 2018
12.07
-0.01
-0.08278145695364239
Feb 21, 2018
12.08
0
0
Feb 20, 2018
12.08
-0.01
-0.0827129859387924
Feb 19, 2018
12.09
0.01
0.08278145695364239
Feb 16, 2018
12.08
0
0
Feb 15, 2018
12.08
-0.01
-0.0827129859387924
Feb 14, 2018
12.09
0
0
Feb 13, 2018
12.09
-0.01
-0.08264462809917356
Feb 12, 2018
12.1
0.01
0.0827129859387924
Feb 9, 2018
12.09
-0.01
-0.08264462809917356
Feb 8, 2018
12.1
-0.01
-0.08257638315441784
Feb 7, 2018
12.11
0
0
Feb 6, 2018
12.11
0.01
0.08264462809917356
Feb 5, 2018
12.1
-0.01
-0.08257638315441784
Feb 2, 2018
12.11
0
0
Feb 1, 2018
12.11
0
0
Jan 31, 2018
12.11
0
0
Jan 30, 2018
12.11
0
0
Jan 29, 2018
12.11
0
0
Jan 26, 2018
12.11
0
0
Jan 25, 2018
12.11
-0.01
-0.08250825082508251
Jan 24, 2018
12.12
0.02
0.1652892561983471
Jan 23, 2018
12.1
-0.01
-0.08257638315441784
Jan 22, 2018
12.11
0
0
Jan 19, 2018
12.11
0
0
Jan 18, 2018
12.11
-0.01
-0.08250825082508251
Jan 17, 2018
12.12
0
0
Jan 16, 2018
12.12
0
0
Jan 15, 2018
12.12
0
0
Jan 12, 2018
12.12
0
0
Jan 11, 2018
12.12
0
0
Jan 10, 2018
12.12
0
0
Jan 9, 2018
12.12
0.01
0.08257638315441784
Jan 8, 2018
12.11
0
0
Jan 5, 2018
12.11
-0.01
-0.08250825082508251
Jan 4, 2018
12.12
0.01
0.08257638315441784
Jan 3, 2018
12.11
-0.01
-0.08250825082508251
Jan 2, 2018
12.12
0.01
0.08257638315441784
Dec 29, 2017
12.11
-0.01
-0.08250825082508251
Dec 28, 2017
12.12
0.01
0.08257638315441784
Dec 27, 2017
12.11
0
0
Dec 22, 2017
12.11
0
0
Dec 21, 2017
12.11
0
0
Dec 20, 2017
12.11
-0.01
-0.08250825082508251
Dec 19, 2017
12.12
0
0
Dec 18, 2017
12.12
0
0
Dec 15, 2017
12.12
-0.01
-0.08244023083264633
Dec 14, 2017
12.13
0.02
0.16515276630883569
Dec 13, 2017
12.11
0
0
Dec 12, 2017
12.11
-0.01
-0.08250825082508251
Dec 11, 2017
12.12
0.01
0.08257638315441784
Dec 8, 2017
12.11
0
0
Dec 7, 2017
12.11
0
0
Dec 6, 2017
12.11
0
0
Dec 5, 2017
12.11
-0.01
-0.08250825082508251
Dec 4, 2017
12.12
0.01
0.08257638315441784
Dec 1, 2017
12.11
-0.01
-0.08250825082508251
Nov 30, 2017
12.12
-0.01
-0.08244023083264633
Nov 29, 2017
12.13
0.01
0.08250825082508251
Nov 28, 2017
12.12
0
0
Nov 27, 2017
12.12
0
0
Nov 24, 2017
12.12
0
0
Nov 23, 2017
12.12
0.01
0.08257638315441784
Nov 22, 2017
12.11
0
0
Nov 21, 2017
12.11
0
0
Nov 20, 2017
12.11
0
0
Nov 17, 2017
12.11
-0.01
-0.08250825082508251
Nov 16, 2017
12.12
0.01
0.08257638315441784
Nov 15, 2017
12.11
-0.01
-0.08250825082508251
Nov 14, 2017
12.12
0
0
Nov 13, 2017
12.12
-0.01
-0.08244023083264633
Nov 10, 2017
12.13
0
0
Nov 9, 2017
12.13
0
0
Nov 8, 2017
12.13
-0.01
-0.08237232289950576
Nov 7, 2017
12.14
0
0
Nov 6, 2017
12.14
0
0
Nov 3, 2017
12.14
0
0
Nov 2, 2017
12.14
-0.01
-0.0823045267489712
Oct 31, 2017
12.15
0.01
0.08237232289950576
Oct 30, 2017
12.14
0
0
Oct 27, 2017
12.14
0
0
Oct 26, 2017
12.14
-0.01
-0.0823045267489712
Oct 25, 2017
12.15
0
0
Oct 24, 2017
12.15
0.01
0.08237232289950576
Oct 23, 2017
12.14
-0.01
-0.0823045267489712
Oct 20, 2017
12.15
0.01
0.08237232289950576
Oct 19, 2017
12.14
-0.01
-0.0823045267489712
Oct 18, 2017
12.15
0.01
0.08237232289950576
Oct 17, 2017
12.14
-0.01
-0.0823045267489712
Oct 16, 2017
12.15
0.01
0.08237232289950576
Oct 13, 2017
12.14
0
0
Oct 12, 2017
12.14
0
0
Oct 11, 2017
12.14
0
0
Oct 10, 2017
12.14
0
0
Oct 9, 2017
12.14
-0.01
-0.0823045267489712
Oct 6, 2017
12.15
0
0
Oct 5, 2017
12.15
0
0
Oct 4, 2017
12.15
0
0
Oct 3, 2017
12.15
0.01
0.08237232289950576
Oct 2, 2017
12.14
-0.01
-0.0823045267489712
Sep 29, 2017
12.15
0.01
0.08237232289950576
Sep 28, 2017
12.14
-0.01
-0.0823045267489712
Sep 27, 2017
12.15
0.01
0.08237232289950576
Sep 26, 2017
12.14
0
0
Sep 25, 2017
12.14
0.01
0.08244023083264633
Sep 22, 2017
12.13
-0.01
-0.08237232289950576
Sep 21, 2017
12.14
0
0
Sep 20, 2017
12.14
0
0
Sep 19, 2017
12.14
-0.01
-0.0823045267489712
Sep 18, 2017
12.15
0
0
Sep 15, 2017
12.15
0
0
Sep 14, 2017
12.15
0
0
Sep 13, 2017
12.15
-0.01
-0.08223684210526316
Sep 12, 2017
12.16
0
0
Sep 11, 2017
12.16
0
0
Sep 8, 2017
12.16
0.01
0.0823045267489712
Sep 7, 2017
12.15
-0.01
-0.08223684210526316
Sep 6, 2017
12.16
0.01
0.0823045267489712
Sep 5, 2017
12.15
0
0
Sep 4, 2017
12.15
-0.01
-0.08223684210526316
Sep 1, 2017
12.16
0.01
0.0823045267489712
Aug 31, 2017
12.15
0
0
Aug 30, 2017
12.15
0.01
0.08237232289950576
Aug 29, 2017
12.14
0
0
Aug 28, 2017
12.14
0
0
Aug 25, 2017
12.14
-0.01
-0.0823045267489712
Aug 24, 2017
12.15
0.01
0.08237232289950576
Aug 23, 2017
12.14
0
0
Aug 22, 2017
12.14
0
0
Aug 21, 2017
12.14
0.01
0.08244023083264633
Aug 18, 2017
12.13
-0.01
-0.08237232289950576
Aug 17, 2017
12.14
0.01
0.08244023083264633
Aug 16, 2017
12.13
-0.01
-0.08237232289950576
Aug 14, 2017
12.14
0.01
0.08244023083264633
Aug 11, 2017
12.13
0
0
Aug 10, 2017
12.13
0
0
Aug 9, 2017
12.13
-0.01
-0.08237232289950576
Aug 8, 2017
12.14
0
0
Aug 7, 2017
12.14
-0.01
-0.0823045267489712
Aug 4, 2017
12.15
0.01
0.08237232289950576
Aug 3, 2017
12.14
0
0
Aug 2, 2017
12.14
0
0
Aug 1, 2017
12.14
0
0
Jul 31, 2017
12.14
0
0
Jul 28, 2017
12.14
0
0
Jul 27, 2017
12.14
0.01
0.08244023083264633
Jul 26, 2017
12.13
-0.01
-0.08237232289950576
Jul 25, 2017
12.14
0
0
Jul 24, 2017
12.14
0.01
0.08244023083264633
Jul 21, 2017
12.13
0
0
Jul 20, 2017
12.13
0
0
Jul 19, 2017
12.13
0.01
0.08250825082508251
Jul 18, 2017
12.12
-0.01
-0.08244023083264633
Jul 17, 2017
12.13
0.01
0.08250825082508251
Jul 14, 2017
12.12
0
0
Jul 13, 2017
12.12
0.01
0.08257638315441784
Jul 12, 2017
12.11
0
0
Jul 11, 2017
12.11
0.01
0.08264462809917356
Jul 10, 2017
12.1
0
0
Jul 7, 2017
12.1
0
0
Jul 6, 2017
12.1
0
0
Jul 5, 2017
12.1
0
0
Jul 4, 2017
12.1
0
0
Jul 3, 2017
12.1
-0.01
-0.08257638315441784
Jun 30, 2017
12.11
0
0
Jun 29, 2017
12.11
0.01
0.08264462809917356
Jun 28, 2017
12.1
-0.01
-0.08257638315441784
Jun 27, 2017
12.11
0
0
Jun 26, 2017
12.11
0.01
0.08264462809917356
Jun 22, 2017
12.1
0
0
Jun 21, 2017
12.1
0
0
Jun 20, 2017
12.1
0
0
Jun 19, 2017
12.1
0
0
Jun 16, 2017
12.1
-0.01
-0.08257638315441784
Jun 15, 2017
12.11
0.01
0.08264462809917356
Jun 14, 2017
12.1
0
0
Jun 13, 2017
12.1
-0.01
-0.08257638315441784
Jun 12, 2017
12.11
0
0
Jun 9, 2017
12.11
0
0
Jun 8, 2017
12.11
0
0
Jun 7, 2017
12.11
0
0
Jun 6, 2017
12.11
0
0
Jun 2, 2017
12.11
0
0
Jun 1, 2017
12.11
0
0
May 31, 2017
12.11
0.01
0.08264462809917356
May 30, 2017
12.1
-0.01
-0.08257638315441784
May 29, 2017
12.11
0
0
May 26, 2017
12.11
0.01
0.08264462809917356
May 24, 2017
12.1
0
0
May 23, 2017
12.1
0
0
May 22, 2017
12.1
0
0
May 19, 2017
12.1
0
0
May 18, 2017
12.1
0.01
0.0827129859387924
May 17, 2017
12.09
-0.01
-0.08264462809917356
May 16, 2017
12.1
0
0
May 15, 2017
12.1
0
0
May 12, 2017
12.1
0.02
0.16556291390728478
May 11, 2017
12.08
0
0
May 10, 2017
12.08
-0.01
-0.0827129859387924
May 9, 2017
12.09
0.01
0.08278145695364239
May 8, 2017
12.08
0
0
May 5, 2017
12.08
-0.01
-0.0827129859387924
May 4, 2017
12.09
0
0
May 3, 2017
12.09
0.01
0.08278145695364239
May 2, 2017
12.08
-0.01
-0.0827129859387924
Apr 28, 2017
12.09
0.01
0.08278145695364239
Apr 27, 2017
12.08
0
0
Apr 26, 2017
12.08
-0.01
-0.0827129859387924
Apr 25, 2017
12.09
0
0
Apr 24, 2017
12.09
0.01
0.08278145695364239
Apr 21, 2017
12.08
-0.01
-0.0827129859387924
Apr 20, 2017
12.09
-0.01
-0.08264462809917356
Apr 19, 2017
12.1
0.02
0.16556291390728478
Apr 18, 2017
12.08
0
0
Apr 13, 2017
12.08
0
0
Apr 12, 2017
12.08
0.01
0.08285004142502071
Apr 11, 2017
12.07
0
0
Apr 10, 2017
12.07
0
0
Apr 7, 2017
12.07
0
0
Apr 6, 2017
12.07
0
0
Apr 5, 2017
12.07
0
0
Apr 4, 2017
12.07
0.01
0.08291873963515754
Apr 3, 2017
12.06
0
0
Mar 31, 2017
12.06
0
0
Mar 30, 2017
12.06
0.01
0.08298755186721991
Mar 29, 2017
12.05
-0.01
-0.08291873963515754
Mar 28, 2017
12.06
0
0
Mar 27, 2017
12.06
0
0
Mar 24, 2017
12.06
0
0
Mar 23, 2017
12.06
0.01
0.08298755186721991
Mar 22, 2017
12.05
0
0
Mar 21, 2017
12.05
0
0
Mar 20, 2017
12.05
0.01
0.08305647840531562
Mar 17, 2017
12.04
0
0
Mar 16, 2017
12.04
0.01
0.0831255195344971
Mar 15, 2017
12.03
0
0
Mar 14, 2017
12.03
-0.01
-0.08305647840531562
Mar 13, 2017
12.04
0.01
0.0831255195344971
Mar 10, 2017
12.03
-0.02
-0.16597510373443983
Mar 9, 2017
12.05
0
0
Mar 8, 2017
12.05
-0.01
-0.08291873963515754
Mar 7, 2017
12.06
0.01
0.08298755186721991
Mar 6, 2017
12.05
-0.01
-0.08291873963515754
Mar 3, 2017
12.06
0
0
Mar 2, 2017
12.06
-0.02
-0.16556291390728478
Mar 1, 2017
12.08
0.01
0.08285004142502071
Feb 28, 2017
12.07
-0.01
-0.08278145695364239
Feb 27, 2017
12.08
0.02
0.16583747927031509
Feb 24, 2017
12.06
0
0
Feb 23, 2017
12.06
0
0
Feb 22, 2017
12.06
0
0
Feb 21, 2017
12.06
0
0
Feb 20, 2017
12.06
0.01
0.08298755186721991
Feb 17, 2017
12.05
0
0
Feb 16, 2017
12.05
-0.01
-0.08291873963515754
Feb 15, 2017
12.06
0
0
Feb 14, 2017
12.06
0
0
Feb 13, 2017
12.06
0
0
Feb 10, 2017
12.06
0
0
Feb 9, 2017
12.06
0.01
0.08298755186721991
Feb 8, 2017
12.05
-0.01
-0.08291873963515754
Feb 7, 2017
12.06
0.01
0.08298755186721991
Feb 6, 2017
12.05
0.01
0.08305647840531562
Feb 3, 2017
12.04
0
0
Feb 2, 2017
12.04
0
0
Feb 1, 2017
12.04
0
0
Jan 31, 2017
12.04
0
0
Jan 30, 2017
12.04
0
0
Jan 27, 2017
12.04
0
0
Jan 26, 2017
12.04
0
0
Jan 25, 2017
12.04
0
0
Jan 24, 2017
12.04
0.01
0.0831255195344971
Jan 23, 2017
12.03
0
0
Jan 20, 2017
12.03
-0.01
-0.08305647840531562
Jan 19, 2017
12.04
0
0
Jan 18, 2017
12.04
0.02
0.16638935108153077
Jan 17, 2017
12.02
-0.01
-0.0831255195344971
Jan 16, 2017
12.03
0
0
Jan 13, 2017
12.03
0.01
0.08319467554076539
Jan 12, 2017
12.02
-0.01
-0.0831255195344971
Jan 11, 2017
12.03
0.01
0.08319467554076539
Jan 10, 2017
12.02
0
0
Jan 9, 2017
12.02
-0.01
-0.0831255195344971
Jan 6, 2017
12.03
0.01
0.08319467554076539
Jan 5, 2017
12.02
0
0
Jan 4, 2017
12.02
0
0
Jan 3, 2017
12.02
0.01
0.08326394671107411
Jan 2, 2017
12.01
0
0
Dec 30, 2016
12.01
0.01
0.08333333333333333
Dec 29, 2016
12
0.01
0.08340283569641367
Dec 28, 2016
11.99
-0.01
-0.08333333333333333
Dec 27, 2016
12
0.01
0.08340283569641367
Dec 23, 2016
11.99
-0.01
-0.08333333333333333
Dec 22, 2016
12
0.01
0.08340283569641367
Dec 21, 2016
11.99
0
0
Dec 20, 2016
11.99
0.01
0.08347245409015025
Dec 19, 2016
11.98
0
0
Dec 16, 2016
11.98
-0.01
-0.08340283569641367
Dec 15, 2016
11.99
-0.01
-0.08333333333333333
Dec 14, 2016
12
-0.01
-0.08326394671107411
Dec 13, 2016
12.01
-0.01
-0.08319467554076539
Dec 12, 2016
12.02
0.01
0.08326394671107411
Dec 9, 2016
12.01
-0.01
-0.08319467554076539
Dec 8, 2016
12.02
0.02
0.16666666666666666
Dec 7, 2016
12
0
0
Dec 6, 2016
12
0
0
Dec 5, 2016
12
0.02
0.1669449081803005
Dec 2, 2016
11.98
-0.02
-0.16666666666666666
Dec 1, 2016
12
0
0
Nov 30, 2016
12
0.01
0.08340283569641367
Nov 29, 2016
11.99
0.01
0.08347245409015025
Nov 28, 2016
11.98
-0.01
-0.08340283569641367
Nov 25, 2016
11.99
0
0
Nov 24, 2016
11.99
0
0
Nov 23, 2016
11.99
0
0
Nov 22, 2016
11.99
0
0
Nov 21, 2016
11.99
0
0
Nov 18, 2016
11.99
-0.01
-0.08333333333333333
Nov 17, 2016
12
0
0
Nov 16, 2016
12
0.01
0.08340283569641367
Nov 15, 2016
11.99
-0.02
-0.16652789342214822
Nov 14, 2016
12.01
-0.01
-0.08319467554076539
Nov 11, 2016
12.02
-0.01
-0.0831255195344971
Nov 10, 2016
12.03
-0.01
-0.08305647840531562
Nov 9, 2016
12.04
0
0
Nov 8, 2016
12.04
0
0
Nov 7, 2016
12.04
0.01
0.0831255195344971
Nov 4, 2016
12.03
0
0
Nov 3, 2016
12.03
0
0
Nov 2, 2016
12.03
0
0
Oct 31, 2016
12.03
0
0
Oct 28, 2016
12.03
0
0
Oct 27, 2016
12.03
-0.01
-0.08305647840531562
Oct 26, 2016
12.04
0
0
Oct 25, 2016
12.04
-0.01
-0.08298755186721991
Oct 24, 2016
12.05
0
0
Oct 21, 2016
12.05
0
0
Oct 20, 2016
12.05
0
0
Oct 19, 2016
12.05
0.01
0.08305647840531562
Oct 18, 2016
12.04
0
0
Oct 17, 2016
12.04
0
0
Oct 14, 2016
12.04
0.01
0.0831255195344971
Oct 13, 2016
12.03
0
0
Oct 12, 2016
12.03
0
0
Oct 11, 2016
12.03
0
0
Oct 10, 2016
12.03
0
0
Oct 7, 2016
12.03
0
0
Oct 6, 2016
12.03
-0.01
-0.08305647840531562
Oct 5, 2016
12.04
0
0
Oct 4, 2016
12.04
0
0
Oct 3, 2016
12.04
-0.01
-0.08298755186721991
Sep 30, 2016
12.05
0.01
0.08305647840531562
Sep 29, 2016
12.04
0
0
Sep 28, 2016
12.04
0
0
Sep 27, 2016
12.04
0
0
Sep 26, 2016
12.04
0.01
0.0831255195344971
Sep 23, 2016
12.03
0
0
Sep 22, 2016
12.03
0.01
0.08319467554076539
Sep 21, 2016
12.02
0
0
Sep 20, 2016
12.02
0
0
Sep 19, 2016
12.02
0
0
Sep 16, 2016
12.02
-0.01
-0.0831255195344971
Sep 15, 2016
12.03
0.01
0.08319467554076539
Sep 14, 2016
12.02
0
0
Sep 13, 2016
12.02
0
0
Sep 12, 2016
12.02
-0.01
-0.0831255195344971
Sep 9, 2016
12.03
-0.01
-0.08305647840531562
Sep 8, 2016
12.04
0
0
Sep 7, 2016
12.04
0.01
0.0831255195344971
Sep 6, 2016
12.03
0
0
Sep 5, 2016
12.03
0
0
Sep 2, 2016
12.03
0.01
0.08319467554076539
Sep 1, 2016
12.02
0
0
Aug 31, 2016
12.02
0
0
Aug 30, 2016
12.02
0.01
0.08326394671107411
Aug 29, 2016
12.01
-0.02
-0.1662510390689942
Aug 26, 2016
12.03
0
0
Aug 25, 2016
12.03
0
0
Aug 24, 2016
12.03
0
0
Aug 23, 2016
12.03
0
0
Aug 22, 2016
12.03
-0.01
-0.08305647840531562
Aug 19, 2016
12.04
0.01
0.0831255195344971
Aug 18, 2016
12.03
0
0
Aug 17, 2016
12.03
0
0
Aug 16, 2016
12.03
0
0
Aug 12, 2016
12.03
0
0
Aug 11, 2016
12.03
0
0
Aug 10, 2016
12.03
0.01
0.08319467554076539
Aug 9, 2016
12.02
0
0
Aug 8, 2016
12.02
-0.02
-0.16611295681063123
Aug 5, 2016
12.04
0.01
0.0831255195344971
Aug 4, 2016
12.03
0
0
Aug 3, 2016
12.03
0
0
Aug 2, 2016
12.03
0
0
Aug 1, 2016
12.03
0.01
0.08319467554076539
Jul 29, 2016
12.02
0
0
Jul 28, 2016
12.02
0.01
0.08326394671107411
Jul 27, 2016
12.01
0
0
Jul 26, 2016
12.01
-0.01
-0.08319467554076539
Jul 25, 2016
12.02
0
0
Jul 22, 2016
12.02
0
0
Jul 21, 2016
12.02
0
0
Jul 20, 2016
12.02
0
0
Jul 19, 2016
12.02
0
0
Jul 18, 2016
12.02
0
0
Jul 15, 2016
12.02
-0.01
-0.0831255195344971
Jul 14, 2016
12.03
0.01
0.08319467554076539
Jul 13, 2016
12.02
-0.01
-0.0831255195344971
Jul 12, 2016
12.03
-0.01
-0.08305647840531562
Jul 11, 2016
12.04
0.01
0.0831255195344971
Jul 8, 2016
12.03
0
0
Jul 7, 2016
12.03
-0.01
-0.08305647840531562
Jul 6, 2016
12.04
0.01
0.0831255195344971
Jul 5, 2016
12.03
0
0
Jul 4, 2016
12.03
0
0
Jul 1, 2016
12.03
0
0
Jun 30, 2016
12.03
0.01
0.08319467554076539
Jun 29, 2016
12.02
0
0
Jun 28, 2016
12.02
0.01
0.08326394671107411
Jun 27, 2016
12.01
0.01
0.08333333333333333
Jun 24, 2016
12
0
0
Jun 22, 2016
12
0
0
Jun 21, 2016
12
0
0
Jun 20, 2016
12
0
0
Jun 17, 2016
12
0
0
Jun 16, 2016
12
0
0
Jun 15, 2016
12
0
0
Jun 14, 2016
12
0
0
Jun 13, 2016
12
0.01
0.08340283569641367
Jun 10, 2016
11.99
0
0
Jun 9, 2016
11.99
0
0
Jun 8, 2016
11.99
0
0
Jun 7, 2016
11.99
0
0
Jun 6, 2016
11.99
0.02
0.1670843776106934
Jun 3, 2016
11.97
0.01
0.08361204013377926
Jun 2, 2016
11.96
0
0
Jun 1, 2016
11.96
-0.01
-0.0835421888053467
May 31, 2016
11.97
0
0
May 30, 2016
11.97
0
0
May 27, 2016
11.97
0.01
0.08361204013377926
May 26, 2016
11.96
0
0
May 25, 2016
11.96
0
0
May 24, 2016
11.96
0
0
May 23, 2016
11.96
0
0
May 20, 2016
11.96
0
0
May 19, 2016
11.96
-0.01
-0.0835421888053467
May 18, 2016
11.97
-0.01
-0.08347245409015025
May 17, 2016
11.98
0
0
May 13, 2016
11.98
-0.01
-0.08340283569641367
May 12, 2016
11.99
0
0
May 11, 2016
11.99
0
0
May 10, 2016
11.99
0.01
0.08347245409015025
May 9, 2016
11.98
-0.01
-0.08340283569641367
May 6, 2016
11.99
0.01
0.08347245409015025
May 4, 2016
11.98
0.01
0.0835421888053467
May 3, 2016
11.97
-0.01
-0.08347245409015025
May 2, 2016
11.98
0.01
0.0835421888053467
Apr 29, 2016
11.97
0.01
0.08361204013377926
Apr 28, 2016
11.96
0.01
0.08368200836820083
Apr 27, 2016
11.95
0
0
Apr 26, 2016
11.95
-0.01
-0.08361204013377926
Apr 25, 2016
11.96
0
0
Apr 22, 2016
11.96
0
0
Apr 21, 2016
11.96
0
0
Apr 20, 2016
11.96
0
0
Apr 19, 2016
11.96
0
0
Apr 18, 2016
11.96
0
0
Apr 15, 2016
11.96
0
0
Apr 14, 2016
11.96
0.01
0.08368200836820083
Apr 13, 2016
11.95
-0.01
-0.08361204013377926
Apr 12, 2016
11.96
0
0
Apr 11, 2016
11.96
0
0
Apr 8, 2016
11.96
0
0
Apr 7, 2016
11.96
0
0
Apr 6, 2016
11.96
0.01
0.08368200836820083
Apr 5, 2016
11.95
0
0
Apr 4, 2016
11.95
0
0
Apr 1, 2016
11.95
0
0
Mar 31, 2016
11.95
0.01
0.08375209380234507
Mar 30, 2016
11.94
0.01
0.08382229673093043
Mar 29, 2016
11.93
0
0
Mar 24, 2016
11.93
0.01
0.08389261744966443
Mar 23, 2016
11.92
0
0
Mar 22, 2016
11.92
-0.01
-0.08382229673093043
Mar 21, 2016
11.93
0.01
0.08389261744966443
Mar 18, 2016
11.92
0.01
0.08396305625524769
Mar 17, 2016
11.91
0.01
0.08403361344537816
Mar 16, 2016
11.9
0
0
Mar 15, 2016
11.9
0
0
Mar 14, 2016
11.9
0
0
Mar 11, 2016
11.9
0
0
Mar 10, 2016
11.9
-0.01
-0.08396305625524769
Mar 9, 2016
11.91
0
0
Mar 8, 2016
11.91
0
0
Mar 7, 2016
11.91
-0.01
-0.08389261744966443
Mar 4, 2016
11.92
0.01
0.08396305625524769
Mar 3, 2016
11.91
0
0
Mar 2, 2016
11.91
-0.01
-0.08389261744966443
Mar 1, 2016
11.92
0
0
Feb 29, 2016
11.92
-0.01
-0.08382229673093043
Feb 26, 2016
11.93
0.01
0.08389261744966443
Feb 25, 2016
11.92
-0.01
-0.08382229673093043
Feb 24, 2016
11.93
0.01
0.08389261744966443
Feb 23, 2016
11.92
0
0
Feb 22, 2016
11.92
-0.01
-0.08382229673093043
Feb 19, 2016
11.93
0.01
0.08389261744966443
Feb 18, 2016
11.92
0
0
Feb 17, 2016
11.92
0
0
Feb 16, 2016
11.92
0
0
Feb 15, 2016
11.92
-0.01
-0.08382229673093043
Feb 12, 2016
11.93
-0.01
-0.08375209380234507
Feb 11, 2016
11.94
0.01
0.08382229673093043
Feb 10, 2016
11.93
-0.01
-0.08375209380234507
Feb 9, 2016
11.94
0
0
Feb 8, 2016
11.94
0
0
Feb 5, 2016
11.94
0
0
Feb 4, 2016
11.94
0
0
Feb 3, 2016
11.94
0.01
0.08382229673093043
Feb 2, 2016
11.93
-0.01
-0.08375209380234507
Feb 1, 2016
11.94
0.01
0.08382229673093043
Jan 29, 2016
11.93
0
0
Jan 28, 2016
11.93
0
0
Jan 27, 2016
11.93
0.01
0.08389261744966443
Jan 26, 2016
11.92
0
0
Jan 25, 2016
11.92
0
0
Jan 22, 2016
11.92
0
0
Jan 21, 2016
11.92
-0.01
-0.08382229673093043
Jan 20, 2016
11.93
0
0
Jan 19, 2016
11.93
0
0
Jan 18, 2016
11.93
0
0
Jan 15, 2016
11.93
0
0
Jan 14, 2016
11.93
0
0
Jan 13, 2016
11.93
0
0
Jan 12, 2016
11.93
0
0
Jan 11, 2016
11.93
0.01
0.08389261744966443
Jan 8, 2016
11.92
0
0
Jan 7, 2016
11.92
0.01
0.08396305625524769
Jan 6, 2016
11.91
0
0
Jan 5, 2016
11.91
0
0
Jan 4, 2016
11.91
0
0
Dec 31, 2015
11.91
0
0
Dec 30, 2015
11.91
0
0
Dec 29, 2015
11.91
0
0
Dec 28, 2015
11.91
0
0
Dec 23, 2015
11.91
0
0
Dec 22, 2015
11.91
0
0
Dec 21, 2015
11.91
0
0
Dec 18, 2015
11.91
0
0
Dec 17, 2015
11.91
0
0
Dec 16, 2015
11.91
0
0
Dec 15, 2015
11.91
-0.02
-0.16764459346186086
Dec 14, 2015
11.93
0
0
Dec 11, 2015
11.93
-0.01
-0.08375209380234507
Dec 10, 2015
11.94
0.01
0.08382229673093043
Dec 9, 2015
11.93
-0.01
-0.08375209380234507
Dec 8, 2015
11.94
0
0
Dec 7, 2015
11.94
0
0
Dec 4, 2015
11.94
-0.01
-0.08368200836820083
Dec 3, 2015
11.95
0
0
Dec 2, 2015
11.95
0.01
0.08375209380234507
Dec 1, 2015
11.94
0
0
Nov 30, 2015
11.94
0
0
Nov 27, 2015
11.94
0
0
Nov 26, 2015
11.94
0
0
Nov 25, 2015
11.94
0
0
Nov 24, 2015
11.94
0
0
Nov 23, 2015
11.94
0
0
Nov 20, 2015
11.94
0
0
Nov 19, 2015
11.94
-0.01
-0.08368200836820083
Nov 18, 2015
11.95
0.01
0.08375209380234507
Nov 17, 2015
11.94
0
0
Nov 16, 2015
11.94
0
0
Nov 13, 2015
11.94
0
0
Nov 12, 2015
11.94
0
0
Nov 11, 2015
11.94
0
0
Nov 10, 2015
11.94
0
0
Nov 9, 2015
11.94
-0.01
-0.08368200836820083
Nov 6, 2015
11.95
0
0
Nov 5, 2015
11.95
-0.01
-0.08361204013377926
Nov 4, 2015
11.96
0
0
Nov 3, 2015
11.96
-0.01
-0.0835421888053467
Nov 2, 2015
11.97
0
0
Oct 30, 2015
11.97
0
0
Oct 29, 2015
11.97
-0.02
-0.16680567139282734
Oct 28, 2015
11.99
0.01
0.08347245409015025
Oct 27, 2015
11.98
0
0
Oct 26, 2015
11.98
-0.01
-0.08340283569641367
Oct 23, 2015
11.99
0
0
Oct 22, 2015
11.99
0.01
0.08347245409015025
Oct 21, 2015
11.98
0
0
Oct 20, 2015
11.98
0
0
Oct 19, 2015
11.98
0
0
Oct 16, 2015
11.98
-0.01
-0.08340283569641367
Oct 15, 2015
11.99
0.01
0.08347245409015025
Oct 14, 2015
11.98
0
0
Oct 13, 2015
11.98
0.01
0.0835421888053467
Oct 12, 2015
11.97
0
0
Oct 9, 2015
11.97
-0.01
-0.08347245409015025
Oct 8, 2015
11.98
0.01
0.0835421888053467
Oct 7, 2015
11.97
0
0
Oct 6, 2015
11.97
0
0
Oct 5, 2015
11.97
0
0
Oct 2, 2015
11.97
0
0
Oct 1, 2015
11.97
0
0
Sep 30, 2015
11.97
0
0
Sep 29, 2015
11.97
0
0
Sep 28, 2015
11.97
0
0
Sep 25, 2015
11.97
0
0
Sep 24, 2015
11.97
0
0
Sep 23, 2015
11.97
0
0
Sep 22, 2015
11.97
0
0
Sep 21, 2015
11.97
0
0
Sep 18, 2015
11.97
0.03
0.25125628140703515
Sep 17, 2015
11.94
-0.01
-0.08368200836820083
Sep 16, 2015
11.95
-0.01
-0.08361204013377926
Sep 15, 2015
11.96
0
0
Sep 14, 2015
11.96
0
0
Sep 11, 2015
11.96
0
0
Sep 10, 2015
11.96
0
0
Sep 9, 2015
11.96
0
0
Sep 8, 2015
11.96
-0.01
-0.0835421888053467
Sep 7, 2015
11.97
0.01
0.08361204013377926
Sep 4, 2015
11.96
0
0
Sep 3, 2015
11.96
0
0
Sep 2, 2015
11.96
0
0
Sep 1, 2015
11.96
0
0
Aug 31, 2015
11.96
-0.01
-0.0835421888053467
Aug 28, 2015
11.97
0
0
Aug 27, 2015
11.97
0
0
Aug 26, 2015
11.97
-0.01
-0.08347245409015025
Aug 25, 2015
11.98
0.01
0.0835421888053467
Aug 24, 2015
11.97
0
0
Aug 21, 2015
11.97
0
0
Aug 20, 2015
11.97
0.01
0.08361204013377926
Aug 19, 2015
11.96
0
0
Aug 18, 2015
11.96
0
0
Aug 17, 2015
11.96
0
0
Aug 14, 2015
11.96
-0.01
-0.0835421888053467
Aug 13, 2015
11.97
0
0
Aug 12, 2015
11.97
0.01
0.08361204013377926
Aug 11, 2015
11.96
-0.01
-0.0835421888053467
Aug 10, 2015
11.97
0
0
Aug 7, 2015
11.97
0
0
Aug 6, 2015
11.97
0
0
Aug 5, 2015
11.97
-0.01
-0.08347245409015025
Aug 4, 2015
11.98
0
0
Aug 3, 2015
11.98
0.01
0.0835421888053467
Jul 31, 2015
11.97
-0.01
-0.08347245409015025
Jul 30, 2015
11.98
0
0
Jul 29, 2015
11.98
0
0
Jul 28, 2015
11.98
0
0
Jul 27, 2015
11.98
0
0
Jul 24, 2015
11.98
0
0
Jul 23, 2015
11.98
0
0
Jul 22, 2015
11.98
0
0
Jul 21, 2015
11.98
-0.01
-0.08340283569641367
Jul 20, 2015
11.99
0
0
Jul 17, 2015
11.99
0
0
Jul 16, 2015
11.99
0
0
Jul 15, 2015
11.99
0.01
0.08347245409015025
Jul 14, 2015
11.98
-0.01
-0.08340283569641367
Jul 13, 2015
11.99
-0.01
-0.08333333333333333
Jul 10, 2015
12
0
0
Jul 9, 2015
12
0
0
Jul 8, 2015
12
0.01
0.08340283569641367
Jul 7, 2015
11.99
0
0
Jul 6, 2015
11.99
0
0
Jul 3, 2015
11.99
0.02
0.1670843776106934
Jul 2, 2015
11.97
-0.02
-0.16680567139282734
Jul 1, 2015
11.99
0
0
Jun 30, 2015
11.99
0.01
0.08347245409015025
Jun 29, 2015
11.98
-0.01
-0.08340283569641367
Jun 26, 2015
11.99
0.01
0.08347245409015025
Jun 25, 2015
11.98
0
0
Jun 24, 2015
11.98
-0.01
-0.08340283569641367
Jun 22, 2015
11.99
0.01
0.08347245409015025
Jun 19, 2015
11.98
0
0
Jun 18, 2015
11.98
0
0
Jun 17, 2015
11.98
0.01
0.0835421888053467
Jun 16, 2015
11.97
0
0
Jun 15, 2015
11.97
0
0
Jun 12, 2015
11.97
0
0
Jun 11, 2015
11.97
0
0
Jun 10, 2015
11.97
-0.01
-0.08347245409015025
Jun 9, 2015
11.98
0.01
0.0835421888053467
Jun 8, 2015
11.97
-0.02
-0.16680567139282734
Jun 5, 2015
11.99
0.01
0.08347245409015025
Jun 4, 2015
11.98
-0.01
-0.08340283569641367
Jun 3, 2015
11.99
0
0
Jun 2, 2015
11.99
-0.01
-0.08333333333333333
Jun 1, 2015
12
0.01
0.08340283569641367
May 29, 2015
11.99
0
0
May 28, 2015
11.99
0
0
May 27, 2015
11.99
0
0
May 26, 2015
11.99
-0.01
-0.08333333333333333
May 22, 2015
12
0
0
May 21, 2015
12
0
0
May 20, 2015
12
-0.01
-0.08326394671107411
May 19, 2015
12.01
0
0
May 18, 2015
12.01
0.01
0.08333333333333333
May 15, 2015
12
0
0
May 13, 2015
12
0.01
0.08340283569641367
May 12, 2015
11.99
-0.01
-0.08333333333333333
May 11, 2015
12
0.01
0.08340283569641367
May 8, 2015
11.99
0
0
May 7, 2015
11.99
0
0
May 6, 2015
11.99
-0.01
-0.08333333333333333
May 5, 2015
12
0
0
May 4, 2015
12
0
0
Apr 30, 2015
12
-0.01
-0.08326394671107411
Apr 29, 2015
12.01
0
0
Apr 28, 2015
12.01
0
0
Apr 27, 2015
12.01
0.01
0.08333333333333333
Apr 24, 2015
12
0
0
Apr 23, 2015
12
0
0
Apr 22, 2015
12
0
0
Apr 21, 2015
12
-0.01
-0.08326394671107411
Apr 20, 2015
12.01
0
0
Apr 17, 2015
12.01
0
0
Apr 16, 2015
12.01
0.01
0.08333333333333333
Apr 15, 2015
12
0
0
Apr 14, 2015
12
0
0
Apr 13, 2015
12
0
0
Apr 10, 2015
12
0
0
Apr 9, 2015
12
0
0
Apr 8, 2015
12
0
0
Apr 7, 2015
12
0.01
0.08340283569641367
Apr 2, 2015
11.99
0
0
Apr 1, 2015
11.99
0.01
0.08347245409015025
Mar 31, 2015
11.98
0
0
Mar 30, 2015
11.98
0.01
0.0835421888053467
Mar 27, 2015
11.97
-0.01
-0.08347245409015025
Mar 26, 2015
11.98
0
0
Mar 25, 2015
11.98
0
0
Mar 24, 2015
11.98
0
0
Mar 23, 2015
11.98
0.01
0.0835421888053467
Mar 20, 2015
11.97
0
0
Mar 19, 2015
11.97
0.01
0.08361204013377926
Mar 18, 2015
11.96
0
0
Mar 17, 2015
11.96
-0.01
-0.0835421888053467
Mar 16, 2015
11.97
0
0
Mar 13, 2015
11.97
0.01
0.08361204013377926
Mar 12, 2015
11.96
-0.01
-0.0835421888053467
Mar 11, 2015
11.97
0.01
0.08361204013377926
Mar 10, 2015
11.96
0
0
Mar 9, 2015
11.96
-0.01
-0.0835421888053467
Mar 6, 2015
11.97
0.01
0.08361204013377926
Mar 5, 2015
11.96
0
0
Mar 4, 2015
11.96
0
0
Mar 3, 2015
11.96
-0.01
-0.0835421888053467
Mar 2, 2015
11.97
0
0
Feb 27, 2015
11.97
0
0
Feb 26, 2015
11.97
0
0
Feb 25, 2015
11.97
0.01
0.08361204013377926
Feb 24, 2015
11.96
0.01
0.08368200836820083
Feb 23, 2015
11.95
0
0
Feb 20, 2015
11.95
-0.01
-0.08361204013377926
Feb 19, 2015
11.96
0.02
0.16750418760469013
Feb 18, 2015
11.94
-0.01
-0.08368200836820083
Feb 17, 2015
11.95
0
0
Feb 16, 2015
11.95
0
0
Feb 13, 2015
11.95
0
0
Feb 12, 2015
11.95
0
0
Feb 11, 2015
11.95
0
0
Feb 10, 2015
11.95
0
0
Feb 9, 2015
11.95
-0.01
-0.08361204013377926
Feb 6, 2015
11.96
-0.01
-0.0835421888053467
Feb 5, 2015
11.97
0
0
Feb 4, 2015
11.97
0
0
Feb 3, 2015
11.97
-0.01
-0.08347245409015025
Feb 2, 2015
11.98
0.02
0.16722408026755853
Jan 30, 2015
11.96
-0.01
-0.0835421888053467
Jan 29, 2015
11.97
0.01
0.08361204013377926
Jan 28, 2015
11.96
0.01
0.08368200836820083
Jan 27, 2015
11.95
-0.01
-0.08361204013377926
Jan 26, 2015
11.96
0.01
0.08368200836820083
Jan 23, 2015
11.95
0
0
Jan 22, 2015
11.95
0
0
Jan 21, 2015
11.95
0
0
Jan 20, 2015
11.95
0
0
Jan 19, 2015
11.95
-0.01
-0.08361204013377926
Jan 16, 2015
11.96
0
0
Jan 15, 2015
11.96
0
0
Jan 14, 2015
11.96
0
0
Jan 13, 2015
11.96
0.01
0.08368200836820083
Jan 12, 2015
11.95
0
0
Jan 9, 2015
11.95
0
0
Jan 8, 2015
11.95
0.01
0.08375209380234507
Jan 7, 2015
11.94
0
0
Jan 6, 2015
11.94
0.01
0.08382229673093043
Jan 5, 2015
11.93
0
0
Jan 2, 2015
11.93
0
0
Dec 31, 2014
11.93
0.01
0.08389261744966443
Dec 30, 2014
11.92
0.01
0.08396305625524769
Dec 29, 2014
11.91
--
--
Dec 23, 2014
11.92
0
0
Dec 22, 2014
11.92
0
0
Dec 19, 2014
11.92
0
0
Dec 18, 2014
11.92
-0.01
-0.08382229673093043
Dec 17, 2014
11.93
-0.01
-0.08375209380234507
Dec 16, 2014
11.94
-0.02
-0.16722408026755853
Dec 15, 2014
11.96
0.01
0.08368200836820083
Dec 12, 2014
11.95
0
0
Dec 11, 2014
11.95
0
0
Dec 10, 2014
11.95
0
0
Dec 9, 2014
11.95
-0.01
-0.08361204013377926
Dec 8, 2014
11.96
-0.01
-0.0835421888053467
Dec 5, 2014
11.97
0.01
0.08361204013377926
Dec 4, 2014
11.96
-0.01
-0.0835421888053467
Dec 3, 2014
11.97
-0.01
-0.08347245409015025
Dec 2, 2014
11.98
0.01
0.0835421888053467
Dec 1, 2014
11.97
0
0
Nov 28, 2014
11.97
0
0
Nov 27, 2014
11.97
0
0
Nov 26, 2014
11.97
0
0
Nov 25, 2014
11.97
0
0
Nov 24, 2014
11.97
0.01
0.08361204013377926
Nov 21, 2014
11.96
0
0
Nov 20, 2014
11.96
0
0
Nov 19, 2014
11.96
0
0
Nov 18, 2014
11.96
-0.01
-0.0835421888053467
Nov 17, 2014
11.97
0
0
Nov 14, 2014
11.97
0.01
0.08361204013377926
Nov 13, 2014
11.96
0
0
Nov 12, 2014
11.96
0
0
Nov 11, 2014
11.96
-0.01
-0.0835421888053467
Nov 10, 2014
11.97
0.01
0.08361204013377926
Nov 7, 2014
11.96
-0.01
-0.0835421888053467
Nov 6, 2014
11.97
0
0
Nov 5, 2014
11.97
0
0
Nov 4, 2014
11.97
0
0
Nov 3, 2014
11.97
0
0
Oct 31, 2014
11.97
0
0
Oct 30, 2014
11.97
-0.01
-0.08347245409015025
Oct 29, 2014
11.98
0
0
Oct 28, 2014
11.98
0
0
Oct 27, 2014
11.98
0.01
0.0835421888053467
Oct 24, 2014
11.97
-0.01
-0.08347245409015025
Oct 23, 2014
11.98
-0.02
-0.16666666666666666
Oct 22, 2014
12
0.03
0.2506265664160401
Oct 21, 2014
11.97
0
0
Oct 20, 2014
11.97
0
0
Oct 17, 2014
11.97
0
0
Oct 16, 2014
11.97
0.01
0.08361204013377926
Oct 15, 2014
11.96
-0.02
-0.1669449081803005
Oct 14, 2014
11.98
0.01
0.0835421888053467
Oct 13, 2014
11.97
0
0
Oct 10, 2014
11.97
0
0
Oct 9, 2014
11.97
0
0
Oct 8, 2014
11.97
0.01
0.08361204013377926
Oct 7, 2014
11.96
0
0
Oct 6, 2014
11.96
0
0
Oct 3, 2014
11.96
0
0
Oct 2, 2014
11.96
0.01
0.08368200836820083
Oct 1, 2014
11.95
-0.01
-0.08361204013377926
Sep 30, 2014
11.96
0.01
0.08368200836820083
Sep 29, 2014
11.95
-0.02
-0.1670843776106934
Sep 26, 2014
11.97
0.01
0.08361204013377926
Sep 25, 2014
11.96
-0.01
-0.0835421888053467
Sep 24, 2014
11.97
0
0
Sep 23, 2014
11.97
0
0
Sep 22, 2014
11.97
0
0
Sep 19, 2014
11.97
0
0
Sep 18, 2014
11.97
0
0
Sep 17, 2014
11.97
0
0
Sep 16, 2014
11.97
0
0
Sep 15, 2014
11.97
0
0
Sep 12, 2014
11.97
0
0
Sep 11, 2014
11.97
0
0
Sep 10, 2014
11.97
-0.01
-0.08347245409015025
Sep 9, 2014
11.98
0
0
Sep 8, 2014
11.98
0.01
0.0835421888053467
Sep 5, 2014
11.97
-0.01
-0.08347245409015025
Sep 4, 2014
11.98
0
0
Sep 3, 2014
11.98
-0.01
-0.08340283569641367
Sep 2, 2014
11.99
0
0
Sep 1, 2014
11.99
0.01
0.08347245409015025
Aug 29, 2014
11.98
0
0
Aug 28, 2014
11.98
0.01
0.0835421888053467
Aug 27, 2014
11.97
0
0
Aug 26, 2014
11.97
0
0
Aug 25, 2014
11.97
-0.01
-0.08347245409015025
Aug 22, 2014
11.98
0
0
Aug 21, 2014
11.98
-0.01
-0.08340283569641367
Aug 20, 2014
11.99
0.01
0.08347245409015025
Aug 19, 2014
11.98
-0.01
-0.08340283569641367
Aug 18, 2014
11.99
0.01
0.08347245409015025
Aug 14, 2014
11.98
0
0
Aug 13, 2014
11.98
0
0
Aug 12, 2014
11.98
0
0
Aug 11, 2014
11.98
0
0
Aug 8, 2014
11.98
0
0
Aug 7, 2014
11.98
0
0
Aug 6, 2014
11.98
0
0
Aug 5, 2014
11.98
0
0
Aug 4, 2014
11.98
0
0
Aug 1, 2014
11.98
-0.01
-0.08340283569641367
Jul 31, 2014
11.99
-0.01
-0.08333333333333333
Jul 30, 2014
12
0.01
0.08340283569641367
Jul 29, 2014
11.99
0
0
Jul 28, 2014
11.99
0
0
Jul 25, 2014
11.99
-0.01
-0.08333333333333333
Jul 24, 2014
12
0.01
0.08340283569641367
Jul 23, 2014
11.99
0
0
Jul 22, 2014
11.99
0
0
Jul 21, 2014
11.99
0
0
Jul 18, 2014
11.99
0
0
Jul 17, 2014
11.99
-0.01
-0.08333333333333333
Jul 16, 2014
12
0
0
Jul 15, 2014
12
0
0
Jul 14, 2014
12
0
0
Jul 11, 2014
12
0.01
0.08340283569641367
Jul 10, 2014
11.99
0
0
Jul 9, 2014
11.99
0
0
Jul 8, 2014
11.99
0
0
Jul 7, 2014
11.99
0
0
Jul 4, 2014
11.99
-0.01
-0.08333333333333333
Jul 3, 2014
12
0
0
Jul 2, 2014
12
-0.01
-0.08326394671107411
Jul 1, 2014
12.01
0.01
0.08333333333333333
Jun 30, 2014
12
0
0
Jun 27, 2014
12
-0.01
-0.08326394671107411
Jun 26, 2014
12.01
0.01
0.08333333333333333
Jun 25, 2014
12
0
0
Jun 24, 2014
12
0
0
Jun 20, 2014
12
0.02
0.1669449081803005
Jun 19, 2014
11.98
0
0
Jun 18, 2014
11.98
-0.01
-0.08340283569641367
Jun 17, 2014
11.99
0
0
Jun 16, 2014
11.99
-0.01
-0.08333333333333333
Jun 13, 2014
12
0.01
0.08340283569641367
Jun 12, 2014
11.99
0
0
Jun 11, 2014
11.99
-0.01
-0.08333333333333333
Jun 10, 2014
12
0.01
0.08340283569641367
Jun 6, 2014
11.99
0
0
Jun 5, 2014
11.99
0
0
Jun 4, 2014
11.99
-0.01
-0.08333333333333333
Jun 3, 2014
12
0
0
Jun 2, 2014
12
0
0
May 30, 2014
12
0.01
0.08340283569641367
May 28, 2014
11.99
-0.01
-0.08333333333333333
May 27, 2014
12
0.01
0.08340283569641367
May 26, 2014
11.99
0
0
May 23, 2014
11.99
0
0
May 22, 2014
11.99
-0.01
-0.08333333333333333
May 21, 2014
12
0.01
0.08340283569641367
May 20, 2014
11.99
0.01
0.08347245409015025
May 19, 2014
11.98
0
0
May 16, 2014
11.98
0
0
May 15, 2014
11.98
0.01
0.0835421888053467
May 14, 2014
11.97
0
0
May 13, 2014
11.97
-0.01
-0.08347245409015025
May 12, 2014
11.98
0
0
May 9, 2014
11.98
0.01
0.0835421888053467
May 8, 2014
11.97
0
0
May 7, 2014
11.97
0
0
May 6, 2014
11.97
0.01
0.08361204013377926
May 5, 2014
11.96
-0.01
-0.0835421888053467
May 2, 2014
11.97
0.01
0.08361204013377926
Apr 30, 2014
11.96
0
0
Apr 29, 2014
11.96
0
0
Apr 28, 2014
11.96
0.01
0.08368200836820083
Apr 25, 2014
11.95
0
0
Apr 24, 2014
11.95
0
0
Apr 23, 2014
11.95
0
0
Apr 22, 2014
11.95
0
0
Apr 17, 2014
11.95
0
0
Apr 16, 2014
11.95
0
0
Apr 15, 2014
11.95
0
0
Apr 14, 2014
11.95
0
0
Apr 11, 2014
11.95
0
0
Apr 10, 2014
11.95
0
0
Apr 9, 2014
11.95
0.01
0.08375209380234507
Apr 8, 2014
11.94
0
0
Apr 7, 2014
11.94
0.01
0.08382229673093043
Apr 4, 2014
11.93
0
0
Apr 3, 2014
11.93
0
0
Apr 2, 2014
11.93
0.01
0.08389261744966443
Apr 1, 2014
11.92
0
0
Mar 31, 2014
11.92
0
0
Mar 28, 2014
11.92
0
0
Mar 27, 2014
11.92
0.01
0.08396305625524769
Mar 26, 2014
11.91
0
0
Mar 25, 2014
11.91
0
0
Mar 24, 2014
11.91
0
0
Mar 21, 2014
11.91
0
0
Mar 20, 2014
11.91
-0.01
-0.08389261744966443
Mar 19, 2014
11.92
0.01
0.08396305625524769
Mar 18, 2014
11.91
-0.01
-0.08389261744966443
Mar 17, 2014
11.92
0
0
Mar 14, 2014
11.92
0.01
0.08396305625524769
Mar 13, 2014
11.91
0
0
Mar 12, 2014
11.91
-0.01
-0.08389261744966443
Mar 11, 2014
11.92
0.01
0.08396305625524769
Mar 10, 2014
11.91
-0.02
-0.16764459346186086
Mar 7, 2014
11.93
0
0
Mar 6, 2014
11.93
0
0
Mar 5, 2014
11.93
0
0
Mar 4, 2014
11.93
0.01
0.08389261744966443
Mar 3, 2014
11.92
-0.01
-0.08382229673093043
Feb 28, 2014
11.93
0.02
0.16792611251049538
Feb 27, 2014
11.91
0
0
Feb 26, 2014
11.91
0.01
0.08403361344537816
Feb 25, 2014
11.9
-0.01
-0.08396305625524769
Feb 24, 2014
11.91
0.01
0.08403361344537816
Feb 21, 2014
11.9
-0.01
-0.08396305625524769
Feb 20, 2014
11.91
0.01
0.08403361344537816
Feb 19, 2014
11.9
0
0
Feb 18, 2014
11.9
0
0
Feb 17, 2014
11.9
0
0
Feb 14, 2014
11.9
0.01
0.08410428931875526
Feb 13, 2014
11.89
-0.01
-0.08403361344537816
Feb 12, 2014
11.9
-0.01
-0.08396305625524769
Feb 11, 2014
11.91
0.01
0.08403361344537816
Feb 10, 2014
11.9
0.01
0.08410428931875526
Feb 7, 2014
11.89
0
0
Feb 6, 2014
11.89
0
0
Feb 5, 2014
11.89
-0.01
-0.08403361344537816
Feb 4, 2014
11.9
0.01
0.08410428931875526
Feb 3, 2014
11.89
0
0
Jan 31, 2014
11.89
0
0
Jan 30, 2014
11.89
0.01
0.08417508417508418
Jan 29, 2014
11.88
0
0
Jan 28, 2014
11.88
-0.01
-0.08410428931875526
Jan 27, 2014
11.89
0.01
0.08417508417508418
Jan 24, 2014
11.88
0
0
Jan 23, 2014
11.88
-0.02
-0.16806722689075632
Jan 22, 2014
11.9
0
0
Jan 21, 2014
11.9
0.01
0.08410428931875526
Jan 20, 2014
11.89
0
0
Jan 17, 2014
11.89
0
0
Jan 16, 2014
11.89
0
0
Jan 15, 2014
11.89
-0.01
-0.08403361344537816
Jan 14, 2014
11.9
0.02
0.16835016835016836
Jan 13, 2014
11.88
0.02
0.16863406408094436
Jan 10, 2014
11.86
-0.01
-0.08424599831508003
Jan 9, 2014
11.87
-0.01
-0.08417508417508418
Jan 8, 2014
11.88
0.01
0.08424599831508003
Jan 7, 2014
11.87
0.01
0.08431703204047218
Jan 6, 2014
11.86
-0.01
-0.08424599831508003
Jan 3, 2014
11.87
0.01
0.08431703204047218
Jan 2, 2014
11.86
0
0
Dec 31, 2013
11.86
0.01
0.08438818565400844
Dec 30, 2013
11.85
0
0
Dec 27, 2013
11.85
-0.01
-0.08431703204047218
Dec 23, 2013
11.86
0
0
Dec 20, 2013
11.86
-0.01
-0.08424599831508003
Dec 19, 2013
11.87
0.01
0.08431703204047218
Dec 18, 2013
11.86
0.01
0.08438818565400844
Dec 17, 2013
11.85
0
0
Dec 16, 2013
11.85
0
0
Dec 13, 2013
11.85
-0.01
-0.08431703204047218
Dec 12, 2013
11.86
0
0
Dec 11, 2013
11.86
0.01
0.08438818565400844
Dec 10, 2013
11.85
0
0
Dec 9, 2013
11.85
0
0
Dec 6, 2013
11.85
0.01
0.08445945945945946
Dec 5, 2013
11.84
-0.02
-0.16863406408094436
Dec 4, 2013
11.86
0.01
0.08438818565400844
Dec 3, 2013
11.85
-0.01
-0.08431703204047218
Dec 2, 2013
11.86
0
0
Nov 29, 2013
11.86
0.01
0.08438818565400844
Nov 28, 2013
11.85
-0.01
-0.08431703204047218
Nov 27, 2013
11.86
0.01
0.08438818565400844
Nov 26, 2013
11.85
0
0
Nov 25, 2013
11.85
0
0
Nov 22, 2013
11.85
-0.01
-0.08431703204047218
Nov 21, 2013
11.86
0.02
0.16891891891891891
Nov 20, 2013
11.84
-0.01
-0.08438818565400844
Nov 19, 2013
11.85
0.01
0.08445945945945946
Nov 18, 2013
11.84
0
0
Nov 15, 2013
11.84
0.01
0.08453085376162299
Nov 14, 2013
11.83
0
0
Nov 13, 2013
11.83
0
0
Nov 12, 2013
11.83
0
0
Nov 11, 2013
11.83
-0.02
-0.16877637130801687
Nov 8, 2013
11.85
0.01
0.08445945945945946
Nov 7, 2013
11.84
0.01
0.08453085376162299
Nov 6, 2013
11.83
-0.01
-0.08445945945945946
Nov 5, 2013
11.84
0.01
0.08453085376162299
Nov 4, 2013
11.83
-0.01
-0.08445945945945946
Oct 31, 2013
11.84
0.01
0.08453085376162299
Oct 30, 2013
11.83
0
0
Oct 29, 2013
11.83
0
0
Oct 28, 2013
11.83
0.01
0.08460236886632826
Oct 25, 2013
11.82
0
0
Oct 24, 2013
11.82
0
0
Oct 23, 2013
11.82
0.01
0.0846740050804403
Oct 22, 2013
11.81
-0.01
-0.08460236886632826
Oct 21, 2013
11.82
0.01
0.0846740050804403
Oct 18, 2013
11.81
0.01
0.0847457627118644
Oct 17, 2013
11.8
0
0
Oct 16, 2013
11.8
0
0
Oct 15, 2013
11.8
0
0
Oct 14, 2013
11.8
0.01
0.08481764206955046
Oct 11, 2013
11.79
-0.01
-0.0847457627118644
Oct 10, 2013
11.8
0.01
0.08481764206955046
Oct 9, 2013
11.79
-0.01
-0.0847457627118644
Oct 8, 2013
11.8
0.01
0.08481764206955046
Oct 7, 2013
11.79
-0.01
-0.0847457627118644
Oct 4, 2013
11.8
0
0
Oct 3, 2013
11.8
0.01
0.08481764206955046
Oct 2, 2013
11.79
0
0
Oct 1, 2013
11.79
0
0
Sep 30, 2013
11.79
0.01
0.08488964346349745
Sep 27, 2013
11.78
-0.01
-0.08481764206955046
Sep 26, 2013
11.79
0
0
Sep 25, 2013
11.79
0.01
0.08488964346349745
Sep 24, 2013
11.78
0
0
Sep 23, 2013
11.78
-0.01
-0.08481764206955046
Sep 20, 2013
11.79
0.01
0.08488964346349745
Sep 19, 2013
11.78
0.01
0.08496176720475786
Sep 18, 2013
11.77
0
0
Sep 17, 2013
11.77
0.03
0.2555366269165247
Sep 16, 2013
11.74
-0.02
-0.17006802721088435
Sep 13, 2013
11.76
0.01
0.0851063829787234
Sep 12, 2013
11.75
0.01
0.08517887563884156
Sep 11, 2013
11.74
-0.02
-0.17006802721088435
Sep 10, 2013
11.76
0.02
0.17035775127768313
Sep 9, 2013
11.74
0.02
0.17064846416382254
Sep 6, 2013
11.72
-0.03
-0.2553191489361702
Sep 5, 2013
11.75
0
0
Sep 4, 2013
11.75
-0.02
-0.16992353440951571
Sep 3, 2013
11.77
0
0
Sep 2, 2013
11.77
0.01
0.08503401360544217
Aug 30, 2013
11.76
0
0
Aug 29, 2013
11.76
0
0
Aug 28, 2013
11.76
0.01
0.0851063829787234
Aug 27, 2013
11.75
0
0
Aug 26, 2013
11.75
0
0
Aug 23, 2013
11.75
0
0
Aug 22, 2013
11.75
-0.01
-0.08503401360544217
Aug 21, 2013
11.76
0.02
0.17035775127768313
Aug 20, 2013
11.74
-0.02
-0.17006802721088435
Aug 19, 2013
11.76
-0.01
-0.08496176720475786
Aug 16, 2013
11.77
0
0
Aug 14, 2013
11.77
-0.02
-0.16963528413910092
Aug 13, 2013
11.79
0.01
0.08488964346349745
Aug 12, 2013
11.78
0
0
Aug 9, 2013
11.78
0.01
0.08496176720475786
Aug 8, 2013
11.77
0
0
Aug 7, 2013
11.77
0
0
Aug 6, 2013
11.77
-0.01
-0.08488964346349745
Aug 5, 2013
11.78
0.03
0.2553191489361702
Aug 2, 2013
11.75
-0.03
-0.2546689303904924
Aug 1, 2013
11.78
0
0
Jul 31, 2013
11.78
0.01
0.08496176720475786
Jul 30, 2013
11.77
0
0
Jul 29, 2013
11.77
0.01
0.08503401360544217
Jul 26, 2013
11.76
-0.01
-0.08496176720475786
Jul 25, 2013
11.77
-0.01
-0.08488964346349745
Jul 24, 2013
11.78
0
0
Jul 23, 2013
11.78
0.01
0.08496176720475786
Jul 22, 2013
11.77
0.01
0.08503401360544217
Jul 19, 2013
11.76
-0.01
-0.08496176720475786
Jul 18, 2013
11.77
0.01
0.08503401360544217
Jul 17, 2013
11.76
0
0
Jul 16, 2013
11.76
0.01
0.0851063829787234
Jul 15, 2013
11.75
0
0
Jul 12, 2013
11.75
0.02
0.17050298380221654
Jul 11, 2013
11.73
-0.01
-0.08517887563884156
Jul 10, 2013
11.74
0
0
Jul 9, 2013
11.74
0.01
0.08525149190110827
Jul 8, 2013
11.73
-0.03
-0.25510204081632654
Jul 5, 2013
11.76
0.02
0.17035775127768313
Jul 4, 2013
11.74
-0.01
-0.0851063829787234
Jul 3, 2013
11.75
0.01
0.08517887563884156
Jul 2, 2013
11.74
-0.01
-0.0851063829787234
Jul 1, 2013
11.75
0
0
Jun 28, 2013
11.75
0.02
0.17050298380221654
Jun 27, 2013
11.73
0.01
0.08532423208191127
Jun 26, 2013
11.72
-0.01
-0.08525149190110827
Jun 25, 2013
11.73
-0.04
-0.33984706881903143
Jun 24, 2013
11.77
0
0
Jun 21, 2013
11.77
-0.04
-0.3386960203217612
Jun 20, 2013
11.81
-0.01
-0.08460236886632826
Jun 19, 2013
11.82
0
0
Jun 18, 2013
11.82
0
0
Jun 17, 2013
11.82
0.02
0.1694915254237288
Jun 14, 2013
11.8
-0.01
-0.0846740050804403
Jun 13, 2013
11.81
-0.01
-0.08460236886632826
Jun 12, 2013
11.82
-0.01
-0.08453085376162299
Jun 11, 2013
11.83
-0.01
-0.08445945945945946
Jun 10, 2013
11.84
0
0
Jun 7, 2013
11.84
0
0
Jun 6, 2013
11.84
-0.01
-0.08438818565400844
Jun 5, 2013
11.85
-0.01
-0.08431703204047218
Jun 4, 2013
11.86
0
0
Jun 3, 2013
11.86
-0.01
-0.08424599831508003
May 31, 2013
11.87
0
0
May 30, 2013
11.87
-0.01
-0.08417508417508418
May 29, 2013
11.88
-0.02
-0.16806722689075632
May 28, 2013
11.9
0
0
May 27, 2013
11.9
0.01
0.08410428931875526
May 24, 2013
11.89
-0.02
-0.16792611251049538
May 22, 2013
11.91
0
0
May 21, 2013
11.91
-0.01
-0.08389261744966443
May 17, 2013
11.92
0.02
0.16806722689075632
May 16, 2013
11.9
-0.01
-0.08396305625524769
May 15, 2013
11.91
0
0
May 14, 2013
11.91
0
0
May 13, 2013
11.91
0
0
May 8, 2013
11.91
0
0
May 7, 2013
11.91
0
0
May 6, 2013
11.91
-0.01
-0.08389261744966443
May 3, 2013
11.92
0.01
0.08396305625524769
May 2, 2013
11.91
0.01
0.08403361344537816
Apr 30, 2013
11.9
0
0
Apr 29, 2013
11.9
0.01
0.08410428931875526
Apr 26, 2013
11.89
-0.01
-0.08
Apr 25, 2013
11.9
0.01
0.08
Apr 24, 2013
11.89
0
0
Apr 23, 2013
11.89
0.01
0.08
Apr 22, 2013
11.88
-0.02
-0.17
Apr 19, 2013
11.9
0.02
0.17
Apr 17, 2013
11.88
-0.03
-0.25
Apr 16, 2013
11.91
0.02
0.17
Apr 15, 2013
11.89
0.01
0.08
Apr 12, 2013
11.88
0
0
Apr 11, 2013
11.88
-0.01
-0.08
Apr 10, 2013
11.89
0.01
0.08
Apr 9, 2013
11.88
0
0
Apr 8, 2013
11.88
0
0
Apr 5, 2013
11.88
0.01
0.08
Apr 4, 2013
11.87
0
0
Apr 3, 2013
11.87
0
0
Apr 2, 2013
11.87
0
0
Mar 28, 2013
11.87
0.02
0.17
Mar 27, 2013
11.85
-0.01
-0.08
Mar 26, 2013
11.86
-0.01
-0.08
Mar 25, 2013
11.87
0
0
Mar 22, 2013
11.87
0
0
Mar 21, 2013
11.87
-0.01
-0.08
Mar 20, 2013
11.88
0.01
0.08
Mar 19, 2013
11.87
-0.01
-0.08
Mar 18, 2013
11.88
0.01
0.08
Mar 15, 2013
11.87
0
0
Mar 14, 2013
11.87
-0.01
-0.08
Mar 13, 2013
11.88
0.01
0.08
Mar 12, 2013
11.87
0
0
Mar 11, 2013
11.87
-0.01
-0.08
Mar 8, 2013
11.88
0.01
0.08
Mar 7, 2013
11.87
0
0
Mar 6, 2013
11.87
0
0
Mar 5, 2013
11.87
0
0
Mar 4, 2013
11.87
0.01
0.08
Mar 1, 2013
11.86
0
0
Feb 28, 2013
11.86
0
0
Feb 27, 2013
11.86
-0.01
-0.08
Feb 26, 2013
11.87
0.01
0.08
Feb 25, 2013
11.86
0.01
0.08
Feb 22, 2013
11.85
0
0
Feb 21, 2013
11.85
0
0
Feb 20, 2013
11.85
0
0
Feb 19, 2013
11.85
0
0
Feb 18, 2013
11.85
0
0
Feb 15, 2013
11.85
0.01
0.08
Feb 14, 2013
11.84
-0.01
-0.08
Feb 13, 2013
11.85
0
0
Feb 12, 2013
11.85
0
0
Feb 11, 2013
11.85
0
0
Feb 8, 2013
11.85
0
0
Feb 7, 2013
11.85
0.01
0.08
Feb 6, 2013
11.84
-0.01
-0.08
Feb 5, 2013
11.85
0.01
0.08
Feb 4, 2013
11.84
0
0
Feb 1, 2013
11.84
0
0
Jan 31, 2013
11.84
0
0
Jan 30, 2013
11.84
0
0
Jan 29, 2013
11.84
0
0
Jan 28, 2013
11.84
-0.01
-0.08
Jan 25, 2013
11.85
0
0
Jan 24, 2013
11.85
0.01
0.08445945945945946
Jan 23, 2013
11.84
0
0
Jan 22, 2013
11.84
0
0
Jan 21, 2013
11.84
0
0
Jan 18, 2013
11.84
-0.01
-0.08438818565400844
Jan 17, 2013
11.85
0.01
0.08445945945945946
Jan 16, 2013
11.84
0
0
Jan 15, 2013
11.84
0
0
Jan 14, 2013
11.84
0
0
Jan 11, 2013
11.84
-0.01
-0.08438818565400844
Jan 10, 2013
11.85
0.01
0.08445945945945946
Jan 9, 2013
11.84
0
0
Jan 8, 2013
11.84
0.01
0.08453085376162299
Jan 7, 2013
11.83
0
0
Jan 4, 2013
11.83
0
0
Jan 3, 2013
11.83
0
0
Jan 2, 2013
11.83
0.01
0.08460236886632826
Dec 31, 2012
11.82
0
0
Dec 28, 2012
11.82
0.01
0.0846740050804403
Dec 27, 2012
11.81
--
--
Dec 21, 2012
11.81
0
0
Dec 20, 2012
11.81
0.01
0.0847457627118644
Dec 19, 2012
11.8
-0.01
-0.0846740050804403
Dec 18, 2012
11.81
-0.01
-0.08460236886632826
Dec 17, 2012
11.82
0.01
0.0846740050804403
Dec 14, 2012
11.81
-0.01
-0.08460236886632826
Dec 13, 2012
11.82
0.01
0.0846740050804403
Dec 12, 2012
11.81
0
0
Dec 11, 2012
11.81
0
0
Dec 10, 2012
11.81
0
0
Dec 7, 2012
11.81
0
0
Dec 6, 2012
11.81
0.01
0.08
Dec 5, 2012
11.8
0
0
Dec 4, 2012
11.8
0
0
Dec 3, 2012
11.8
0
0
Nov 30, 2012
11.8
0.01
0.08
Nov 29, 2012
11.79
0
0
Nov 28, 2012
11.79
0.01
0.08
Nov 27, 2012
11.78
0
0
Nov 26, 2012
11.78
0
0
Nov 23, 2012
11.78
0
0
Nov 22, 2012
11.78
0
0
Nov 21, 2012
11.78
-0.01
-0.08
Nov 20, 2012
11.79
0
0
Nov 19, 2012
11.79
0.01
0.08
Nov 16, 2012
11.78
-0.01
-0.08
Nov 15, 2012
11.79
0
0
Nov 14, 2012
11.79
0
0
Nov 13, 2012
11.79
0
0
Nov 12, 2012
11.79
0
0
Nov 9, 2012
11.79
0.01
0.08
Nov 8, 2012
11.79
--
--
Nov 7, 2012
11.78
-0.02
-0.17
Nov 6, 2012
11.8
0.01
0.08
Nov 5, 2012
11.79
0
0
Nov 2, 2012
11.79
0
0
Oct 31, 2012
11.79
0.01
0.08
Oct 29, 2012
11.78
0
0
Oct 26, 2012
11.78
-0.01
-0.08
Oct 25, 2012
11.79
0.01
0.08
Oct 24, 2012
11.78
0
0
Oct 23, 2012
11.78
-0.03
-0.25
Oct 22, 2012
11.81
0.02
0.17
Oct 19, 2012
11.79
0
0
Oct 18, 2012
11.79
0
0
Oct 17, 2012
11.79
0
0
Oct 16, 2012
11.79
-0.01
-0.08
Oct 15, 2012
11.8
0.02
0.17
Oct 12, 2012
11.78
0
0
Oct 11, 2012
11.78
0
0
Oct 10, 2012
11.78
0
0
Oct 9, 2012
11.78
0.01
0.08
Oct 8, 2012
11.77
0
0
Oct 5, 2012
11.77
0
0
Oct 4, 2012
11.77
0
0
Oct 3, 2012
11.77
0
0
Oct 2, 2012
11.77
0.01
0.09
Oct 1, 2012
11.76
0
0
Sep 28, 2012
11.76
0.01
0.09
Sep 27, 2012
11.75
0
0
Sep 26, 2012
11.75
0
0
Sep 25, 2012
11.75
0
0
Sep 24, 2012
11.75
0
0
Sep 21, 2012
11.75
0.01
0.09
Sep 20, 2012
11.74
-0.01
-0.09
Sep 19, 2012
11.75
0
0
Sep 18, 2012
11.75
0
0
Sep 17, 2012
11.75
-0.01
-0.09
Sep 14, 2012
11.76
0.03
0.26
Sep 13, 2012
11.73
0
0
Sep 12, 2012
11.73
0
0
Sep 11, 2012
11.73
--
--
Sep 10, 2012
11.73
--
--
Sep 7, 2012
11.71
--
--
Sep 6, 2012
11.72
--
--
Sep 5, 2012
11.72
--
--
Sep 4, 2012
11.72
--
--
Sep 3, 2012
11.72
--
--
Aug 31, 2012
11.7
0
0
Aug 30, 2012
11.7
--
--
Aug 29, 2012
11.7
--
--
Aug 28, 2012
11.69
--
--
Aug 27, 2012
11.69
--
--
Aug 24, 2012
11.69
--
--
Aug 23, 2012
11.68
--
--
Aug 22, 2012
11.67
--
--
Aug 21, 2012
11.68
--
--
Aug 20, 2012
11.69
--
--
Aug 17, 2012
11.67
--
--
Aug 16, 2012
11.67
--
--
Aug 14, 2012
11.68
--
--
Aug 13, 2012
11.67
--
--
Aug 10, 2012
11.67
--
--
Aug 9, 2012
11.66
--
--
Aug 8, 2012
11.66
--
--
Aug 7, 2012
11.67
--
--
Aug 6, 2012
11.66
--
--
Aug 3, 2012
11.67
--
--
Aug 2, 2012
11.66
--
--
Aug 1, 2012
11.66
--
--
Jul 31, 2012
11.66
0.01
0.09
Jul 30, 2012
11.65
--
--
Jul 27, 2012
11.66
--
--
Jul 26, 2012
11.65
--
--
Jul 25, 2012
11.65
--
--
Jul 24, 2012
11.65
--
--
Jul 23, 2012
11.65
--
--
Jul 20, 2012
11.65
--
--
Jul 19, 2012
11.65
--
--
Jul 18, 2012
11.64
--
--
Jul 17, 2012
11.64
--
--
Jul 16, 2012
11.63
--
--
Jul 13, 2012
11.63
--
--
Jul 12, 2012
11.63
--
--
Jul 11, 2012
11.62
--
--
Jul 10, 2012
11.62
--
--
Jul 9, 2012
11.61
--
--
Jul 6, 2012
11.61
--
--
Jul 5, 2012
11.61
--
--
Jul 4, 2012
11.61
--
--
Jul 3, 2012
11.61
--
--
Jul 2, 2012
11.6
--
--
Jun 29, 2012
11.6
0.01
0.09
Jun 28, 2012
11.59
--
--
Jun 27, 2012
11.59
--
--
Jun 26, 2012
11.59
--
--
Jun 25, 2012
11.58
--
--
Jun 22, 2012
11.59
--
--
Jun 21, 2012
11.58
--
--
Jun 20, 2012
11.59
--
--
Jun 19, 2012
11.58
--
--
Jun 18, 2012
11.58
--
--
Jun 15, 2012
11.57
--
--
Jun 14, 2012
11.57
--
--
Jun 13, 2012
11.57
--
--
Jun 12, 2012
11.57
--
--
Jun 11, 2012
11.57
--
--
Jun 8, 2012
11.57
--
--
Jun 7, 2012
11.57
--
--
Jun 6, 2012
11.57
--
--
Jun 5, 2012
11.57
--
--
Jun 4, 2012
11.57
--
--
Jun 1, 2012
11.57
--
--
May 31, 2012
11.57
0
0
May 30, 2012
11.57
--
--
May 29, 2012
11.56
--
--
May 25, 2012
11.56
--
--
May 24, 2012
11.56
--
--
May 23, 2012
11.56
--
--
May 22, 2012
11.56
--
--
May 21, 2012
11.56
--
--
May 18, 2012
11.57
--
--
May 16, 2012
11.59
--
--
May 15, 2012
11.59
--
--
May 14, 2012
11.6
--
--
May 11, 2012
11.6
--
--
May 10, 2012
11.6
--
--
May 9, 2012
11.6
--
--
May 8, 2012
11.6
--
--
May 7, 2012
11.6
--
--
May 4, 2012
11.6
--
--
May 3, 2012
11.6
--
--
May 2, 2012
11.59
--
--
Apr 30, 2012
11.59
0
0
Apr 27, 2012
11.59
--
--
Apr 26, 2012
11.58
--
--
Apr 25, 2012
11.57
--
--
Apr 24, 2012
11.57
--
--
Apr 23, 2012
11.57
--
--
Apr 20, 2012
11.57
--
--
Apr 19, 2012
11.57
--
--
Apr 18, 2012
11.57
--
--
Apr 17, 2012
11.56
--
--
Apr 16, 2012
11.56
--
--
Apr 13, 2012
11.56
--
--
Apr 12, 2012
11.55
--
--
Apr 11, 2012
11.55
--
--
Apr 10, 2012
11.55
--
--
Apr 5, 2012
11.54
--
--
Apr 4, 2012
11.54
--
--
Apr 3, 2012
11.56
--
--
Apr 2, 2012
11.55
--
--
Mar 30, 2012
11.55
0
0
Mar 29, 2012
11.55
--
--
Mar 28, 2012
11.55
--
--
Mar 27, 2012
11.54
--
--
Mar 26, 2012
11.54
--
--
Mar 23, 2012
11.53
--
--
Mar 22, 2012
11.53
--
--
Mar 21, 2012
11.52
--
--
Mar 20, 2012
11.52
--
--
Mar 19, 2012
11.53
--
--
Mar 16, 2012
11.53
--
--
Mar 15, 2012
11.52
--
--
Mar 14, 2012
11.53
--
--
Mar 13, 2012
11.54
--
--
Mar 12, 2012
11.54
--
--
Mar 9, 2012
11.54
--
--
Mar 8, 2012
11.54
--
--
Mar 7, 2012
11.54
--
--
Mar 6, 2012
11.54
--
--
Mar 5, 2012
11.55
--
--
Mar 2, 2012
11.54
--
--
Mar 1, 2012
11.53
--
--
Feb 29, 2012
11.53
0.01
0.09
Feb 28, 2012
11.52
--
--
Feb 27, 2012
11.52
--
--
Feb 24, 2012
11.51
--
--
Feb 23, 2012
11.51
--
--
Feb 22, 2012
11.5
--
--
Feb 21, 2012
11.5
--
--
Feb 20, 2012
11.5
--
--
Feb 17, 2012
11.49
--
--
Feb 16, 2012
11.51
--
--
Feb 15, 2012
11.51
--
--
Feb 14, 2012
11.5
--
--
Feb 13, 2012
11.5
--
--
Feb 10, 2012
11.5
--
--
Feb 9, 2012
11.5
--
--
Feb 8, 2012
11.5
--
--
Feb 7, 2012
11.5
--
--
Feb 6, 2012
11.5
--
--
Feb 3, 2012
11.49
--
--
Feb 2, 2012
11.49
--
--
Feb 1, 2012
11.48
--
--
Jan 31, 2012
11.47
-0.01
-0.09
Jan 30, 2012
11.48
--
--
Jan 27, 2012
11.47
--
--
Jan 26, 2012
11.47
--
--
Jan 25, 2012
11.45
--
--
Jan 24, 2012
11.45
--
--
Jan 23, 2012
11.45
--
--
Jan 20, 2012
11.44
--
--
Jan 19, 2012
11.44
--
--
Jan 18, 2012
11.44
--
--
Jan 17, 2012
11.44
--
--
Jan 16, 2012
11.43
--
--
Jan 13, 2012
11.43
--
--
Jan 12, 2012
11.43
--
--
Jan 11, 2012
11.41
--
--
Jan 10, 2012
11.41
--
--
Jan 9, 2012
11.4
--
--
Jan 6, 2012
11.39
--
--
Jan 5, 2012
11.39
--
--
Jan 4, 2012
11.39
--
--
Jan 3, 2012
11.39
--
--
Jan 2, 2012
11.39
--
--
Dec 30, 2011
11.38
0.01
0.09
Dec 29, 2011
11.37
--
--
Dec 28, 2011
11.37
--
--
Dec 27, 2011
11.37
--
--
Dec 23, 2011
11.37
--
--
Dec 22, 2011
11.37
--
--
Dec 21, 2011
11.38
--
--
Dec 20, 2011
11.38
--
--
Dec 19, 2011
11.38
--
--
Dec 16, 2011
11.38
--
--
Dec 15, 2011
11.37
--
--
Dec 14, 2011
11.37
--
--
Dec 13, 2011
11.37
--
--
Dec 12, 2011
11.37
--
--
Dec 9, 2011
11.38
--
--
Dec 8, 2011
11.37
--
--
Dec 7, 2011
11.37
--
--
Dec 6, 2011
11.37
--
--
Dec 5, 2011
11.36
--
--
Dec 2, 2011
11.34
--
--
Dec 1, 2011
11.34
--
--
Nov 30, 2011
11.34
0
0
Nov 29, 2011
11.34
--
--
Nov 28, 2011
11.33
--
--
Nov 25, 2011
11.34
--
--
Nov 24, 2011
11.34
--
--
Nov 23, 2011
11.34
--
--
Nov 22, 2011
11.35
--
--
Nov 21, 2011
11.36
--
--
Nov 18, 2011
11.36
--
--
Nov 17, 2011
11.37
--
--
Nov 16, 2011
11.37
--
--
Nov 15, 2011
11.37
--
--
Nov 14, 2011
11.37
--
--
Nov 11, 2011
11.37
--
--
Nov 10, 2011
11.38
--
--
Nov 9, 2011
11.38
--
--
Nov 8, 2011
11.38
--
--
Nov 7, 2011
11.38
--
--
Nov 4, 2011
11.38
--
--
Nov 3, 2011
11.38
--
--
Nov 2, 2011
11.37
--
--
Oct 31, 2011
11.36
0.01
0.09
Oct 28, 2011
11.35
--
--
Oct 27, 2011
11.34
--
--
Oct 26, 2011
11.34
--
--
Oct 25, 2011
11.33
--
--
Oct 24, 2011
11.33
--
--
Oct 21, 2011
11.33
--
--
Oct 20, 2011
11.33
--
--
Oct 19, 2011
11.32
--
--
Oct 18, 2011
11.31
--
--
Oct 17, 2011
11.3
--
--
Oct 14, 2011
11.29
--
--
Oct 13, 2011
11.28
--
--
Oct 12, 2011
11.28
--
--
Oct 11, 2011
11.28
--
--
Oct 10, 2011
11.28
--
--
Oct 7, 2011
11.28
--
--
Oct 6, 2011
11.28
--
--
Oct 5, 2011
11.29
--
--
Oct 4, 2011
11.31
--
--
Oct 3, 2011
11.31
--
--
Sep 30, 2011
11.32
0
0
Sep 29, 2011
11.32
--
--
Sep 28, 2011
11.32
--
--
Sep 27, 2011
11.33
--
--
Sep 26, 2011
11.34
--
--
Sep 23, 2011
11.35
--
--
Sep 22, 2011
11.36
--
--
Sep 21, 2011
11.37
--
--
Sep 20, 2011
11.37
--
--
Sep 19, 2011
11.37
--
--
Sep 16, 2011
11.36
--
--
Sep 15, 2011
11.36
--
--
Sep 14, 2011
11.36
--
--
Sep 13, 2011
11.36
--
--
Sep 12, 2011
11.37
--
--
Sep 9, 2011
11.37
--
--
Sep 8, 2011
11.36
--
--
Sep 7, 2011
11.35
--
--
Sep 6, 2011
11.36
--
--
Sep 5, 2011
11.36
--
--
Sep 2, 2011
11.36
--
--
Sep 1, 2011
11.36
--
--
Aug 31, 2011
11.35
0.01
0.09
Aug 30, 2011
11.34
--
--
Aug 29, 2011
11.34
--
--
Aug 26, 2011
11.34
--
--
Aug 25, 2011
11.34
--
--
Aug 24, 2011
11.35
--
--
Aug 23, 2011
11.36
--
--
Aug 22, 2011
11.37
--
--
Aug 19, 2011
11.37
--
--
Aug 18, 2011
11.38
--
--
Aug 17, 2011
11.37
--
--
Aug 16, 2011
11.38
--
--
Aug 12, 2011
11.38
--
--
Aug 11, 2011
11.39
--
--
Aug 10, 2011
11.39
--
--
Aug 9, 2011
11.39
--
--
Aug 8, 2011
11.42
--
--
Aug 5, 2011
11.43
--
--
Aug 4, 2011
11.43
--
--
Aug 3, 2011
11.43
--
--
Aug 2, 2011
11.42
--
--
Aug 1, 2011
11.42
--
--
Jul 29, 2011
11.41
0.01
0.09
Jul 28, 2011
11.4
--
--
Jul 27, 2011
11.41
--
--
Jul 26, 2011
11.41
--
--
Jul 25, 2011
11.41
--
--
Jul 22, 2011
11.41
--
--
Jul 21, 2011
11.41
--
--
Jul 20, 2011
11.41
--
--
Jul 19, 2011
11.41
--
--
Jul 18, 2011
11.41
--
--
Jul 15, 2011
11.41
--
--
Jul 14, 2011
11.41
--
--
Jul 13, 2011
11.41
--
--
Jul 12, 2011
11.41
--
--
Jul 11, 2011
11.4
--
--
Jul 8, 2011
11.39
--
--
Jul 7, 2011
11.4
--
--
Jul 6, 2011
11.39
--
--
Jul 5, 2011
11.39
--
--
Jul 4, 2011
11.39
--
--
Jul 1, 2011
11.39
--
--
Jun 30, 2011
11.38
0
0
Jun 29, 2011
11.38
--
--
Jun 28, 2011
11.4
--
--
Jun 27, 2011
11.4
--
--
Jun 24, 2011
11.4
--
--
Jun 22, 2011
11.4
--
--
Jun 21, 2011
11.4
--
--
Jun 20, 2011
11.4
--
--
Jun 17, 2011
11.4
--
--
Jun 16, 2011
11.41
--
--
Jun 15, 2011
11.4
--
--
Jun 14, 2011
11.4
--
--
Jun 10, 2011
11.4
--
--
Jun 9, 2011
11.42
--
--
Jun 8, 2011
11.42
--
--
Jun 7, 2011
11.41
--
--
Jun 6, 2011
11.41
--
--
Jun 3, 2011
11.4
--
--
Jun 1, 2011
11.4
--
--
May 31, 2011
11.4
0
0
May 30, 2011
11.4
--
--
May 27, 2011
11.4
--
--
May 26, 2011
11.4
--
--
May 25, 2011
11.4
--
--
May 24, 2011
11.4
--
--
May 23, 2011
11.4
--
--
May 20, 2011
11.39
--
--
May 19, 2011
11.39
--
--
May 18, 2011
11.4
--
--
May 17, 2011
11.4
--
--
May 16, 2011
11.39
--
--
May 13, 2011
11.42
--
--
May 12, 2011
11.39
--
--
May 11, 2011
11.39
--
--
May 10, 2011
11.39
--
--
May 9, 2011
11.38
--
--
May 6, 2011
11.41
--
--
May 5, 2011
11.4
--
--
May 4, 2011
11.37
--
--
May 3, 2011
11.37
--
--
May 2, 2011
11.37
--
--
Apr 29, 2011
11.37
0.01
0.09
Apr 28, 2011
11.36
--
--
Apr 27, 2011
11.36
--
--
Apr 26, 2011
11.36
--
--
Apr 21, 2011
11.35
--
--
Apr 20, 2011
11.35
--
--
Apr 19, 2011
11.35
--
--
Apr 18, 2011
11.34
--
--
Apr 15, 2011
11.32
--
--
Apr 14, 2011
11.32
--
--
Apr 13, 2011
11.32
--
--
Apr 12, 2011
11.31
--
--
Apr 11, 2011
11.31
--
--
Apr 8, 2011
11.31
--
--
Apr 7, 2011
11.3
--
--
Apr 6, 2011
11.3
--
--
Apr 5, 2011
11.31
--
--
Apr 4, 2011
11.31
--
--
Apr 1, 2011
11.31
--
--
Mar 31, 2011
11.3
0
0
Mar 30, 2011
11.3
--
--
Mar 29, 2011
11.3
--
--
Mar 28, 2011
11.3
--
--
Mar 25, 2011
11.31
--
--
Mar 24, 2011
11.31
--
--
Mar 23, 2011
11.31
--
--
Mar 22, 2011
11.31
--
--
Mar 21, 2011
11.32
--
--
Mar 18, 2011
11.31
--
--
Mar 17, 2011
11.31
--
--
Mar 16, 2011
11.31
--
--
Mar 15, 2011
11.31
--
--
Mar 14, 2011
11.32
--
--
Mar 11, 2011
11.31
--
--
Mar 10, 2011
11.31
--
--
Mar 9, 2011
11.3
--
--
Mar 8, 2011
11.31
--
--
Mar 7, 2011
11.31
--
--
Mar 4, 2011
11.29
--
--
Mar 3, 2011
11.3
--
--
Mar 2, 2011
11.3
--
--
Mar 1, 2011
11.3
--
--
Feb 28, 2011
11.29
0
0
Feb 25, 2011
11.29
--
--
Feb 24, 2011
11.28
--
--
Feb 23, 2011
11.29
--
--
Feb 22, 2011
11.28
--
--
Feb 21, 2011
11.28
--
--
Feb 18, 2011
11.28
--
--
Feb 17, 2011
11.26
--
--
Feb 16, 2011
11.26
--
--
Feb 15, 2011
11.25
--
--
Feb 14, 2011
11.25
--
--
Feb 11, 2011
11.24
--
--
Feb 10, 2011
11.25
--
--
Feb 9, 2011
11.25
--
--
Feb 8, 2011
11.26
--
--
Feb 7, 2011
11.26
--
--
Feb 4, 2011
11.27
--
--
Feb 3, 2011
11.27
--
--
Feb 2, 2011
11.28
--
--
Feb 1, 2011
11.29
--
--
Jan 31, 2011
11.29
0.01
0.09
Jan 28, 2011
11.28
--
--
Jan 27, 2011
11.27
--
--
Jan 26, 2011
11.28
--
--
Jan 25, 2011
11.27
--
--
Jan 24, 2011
11.27
--
--
Jan 21, 2011
11.27
--
--
Jan 20, 2011
11.28
--
--
Jan 19, 2011
11.27
--
--
Jan 18, 2011
11.28
--
--
Jan 17, 2011
11.27
--
--
Jan 14, 2011
11.27
--
--
Jan 13, 2011
11.27
--
--
Jan 12, 2011
11.26
--
--
Jan 11, 2011
11.27
--
--
Jan 10, 2011
11.26
--
--
Jan 7, 2011
11.27
--
--
Jan 6, 2011
11.2
--
--
Jan 5, 2011
11.24
--
--
Jan 4, 2011
11.24
--
--
Jan 3, 2011
11.24
--
--
Dec 31, 2010
11.22
-0.01
-0.09
Dec 30, 2010
11.23
--
--
Dec 29, 2010
11.2
--
--
Dec 28, 2010
11.21
--
--
Dec 27, 2010
11.22
--
--
Dec 23, 2010
11.22
--
--
Dec 22, 2010
11.2
--
--
Dec 21, 2010
11.22
--
--
Dec 20, 2010
11.22
--
--
Dec 17, 2010
11.17
--
--
Dec 16, 2010
11.17
--
--
Dec 15, 2010
11.2
--
--
Dec 14, 2010
11.21
--
--
Dec 13, 2010
11.21
--
--
Dec 10, 2010
11.21
--
--
Dec 9, 2010
11.21
--
--
Dec 8, 2010
11.22
--
--
Dec 7, 2010
11.26
--
--
Dec 6, 2010
11.25
--
--
Dec 3, 2010
11.23
--
--
Dec 2, 2010
11.23
--
--
Dec 1, 2010
11.25
--
--
Nov 30, 2010
11.24
0
0
Nov 29, 2010
11.24
--
--
Nov 26, 2010
11.24
--
--
Nov 25, 2010
11.23
--
--
Nov 24, 2010
11.26
--
--
Nov 23, 2010
11.28
--
--
Nov 22, 2010
11.24
--
--
Nov 19, 2010
11.25
--
--
Nov 18, 2010
11.27
--
--
Nov 17, 2010
11.25
--
--
Nov 16, 2010
11.25
--
--
Nov 15, 2010
11.25
--
--
Nov 12, 2010
11.27
--
--
Nov 11, 2010
11.27
--
--
Nov 10, 2010
11.27
--
--
Nov 9, 2010
11.28
--
--
Nov 8, 2010
11.28
--
--
Nov 5, 2010
11.29
--
--
Nov 4, 2010
11.3
--
--
Nov 3, 2010
11.27
--
--
Nov 2, 2010
11.27
--
--
Oct 29, 2010
11.26
0.01
0.09
Oct 28, 2010
11.25
--
--
Oct 27, 2010
11.25
--
--
Oct 26, 2010
11.26
--
--
Oct 25, 2010
11.25
--
--
Oct 22, 2010
11.25
--
--
Oct 21, 2010
11.25
--
--
Oct 20, 2010
11.25
--
--
Oct 19, 2010
11.25
--
--
Oct 18, 2010
11.24
--
--
Oct 15, 2010
11.24
--
--
Oct 14, 2010
11.25
--
--
Oct 13, 2010
11.25
--
--
Oct 12, 2010
11.26
--
--
Oct 11, 2010
11.25
--
--
Oct 8, 2010
11.25
--
--
Oct 7, 2010
11.24
--
--
Oct 6, 2010
11.24
--
--
Oct 5, 2010
11.23
--
--
Oct 4, 2010
11.23
--
--
Oct 1, 2010
11.22
--
--
Sep 30, 2010
11.22
0
0
Sep 29, 2010
11.22
--
--
Sep 28, 2010
11.22
--
--
Sep 27, 2010
11.21
--
--
Sep 24, 2010
11.21
--
--
Sep 23, 2010
11.22
--
--
Sep 22, 2010
11.22
--
--
Sep 21, 2010
11.2
--
--
Sep 20, 2010
11.2
--
--
Sep 17, 2010
11.19
--
--
Sep 16, 2010
11.18
--
--
Sep 15, 2010
11.18
--
--
Sep 14, 2010
11.17
--
--
Sep 13, 2010
11.16
--
--
Sep 10, 2010
11.15
--
--
Sep 9, 2010
11.16
--
--
Sep 8, 2010
11.16
--
--
Sep 7, 2010
11.16
--
--
Sep 6, 2010
11.16
--
--
Sep 3, 2010
11.16
--
--
Sep 2, 2010
11.16
--
--
Sep 1, 2010
11.16
--
--
Aug 31, 2010
11.16
0.02
0.18
Aug 30, 2010
11.14
--
--
Aug 27, 2010
11.15
--
--
Aug 26, 2010
11.15
--
--
Aug 25, 2010
11.16
--
--
Aug 24, 2010
11.16
--
--
Aug 23, 2010
11.16
--
--
Aug 20, 2010
11.16
--
--
Aug 19, 2010
11.16
--
--
Aug 18, 2010
11.16
--
--
Aug 17, 2010
11.16
--
--
Aug 16, 2010
11.15
--
--
Aug 13, 2010
11.14
--
--
Aug 12, 2010
11.15
--
--
Aug 11, 2010
11.14
--
--
Aug 10, 2010
11.14
--
--
Aug 9, 2010
11.14
--
--
Aug 6, 2010
11.13
--
--
Aug 5, 2010
11.13
--
--
Aug 4, 2010
11.13
--
--
Aug 3, 2010
11.12
--
--
Aug 2, 2010
11.12
--
--
Jul 30, 2010
11.11
0
0
Jul 29, 2010
11.11
--
--
Jul 28, 2010
11.1
--
--
Jul 27, 2010
11.1
--
--
Jul 26, 2010
11.1
--
--
Jul 23, 2010
11.1
--
--
Jul 22, 2010
11.1
--
--
Jul 21, 2010
11.09
--
--
Jul 20, 2010
11.09
--
--
Jul 19, 2010
11.09
--
--
Jul 16, 2010
11.08
--
--
Jul 15, 2010
11.08
--
--
Jul 14, 2010
11.07
--
--
Jul 13, 2010
11.07
--
--
Jul 12, 2010
11.07
--
--
Jul 9, 2010
11.06
--
--
Jul 8, 2010
11.06
--
--
Jul 7, 2010
11.06
--
--
Jul 6, 2010
11.05
--
--
Jul 5, 2010
11.05
--
--
Jul 2, 2010
11.05
--
--
Jul 1, 2010
11.05
--
--
Jun 30, 2010
11.06
0.01
0.09
Jun 29, 2010
11.05
--
--
Jun 28, 2010
11.05
--
--
Jun 25, 2010
11.05
--
--
Jun 24, 2010
11.05
--
--
Jun 22, 2010
11.04
--
--
Jun 21, 2010
11.06
--
--
Jun 18, 2010
11.03
--
--
Jun 17, 2010
11.02
--
--
Jun 16, 2010
11.02
--
--
Jun 15, 2010
11.02
--
--
Jun 14, 2010
11.02
--
--
Jun 11, 2010
11.01
--
--
Jun 10, 2010
11.02
--
--
Jun 9, 2010
11.02
--
--
Jun 8, 2010
11.03
--
--
Jun 7, 2010
11.03
--
--
Jun 4, 2010
11.01
--
--
Jun 3, 2010
11.01
--
--
Jun 2, 2010
11.02
--
--
Jun 1, 2010
11.02
--
--
May 31, 2010
11.02
0.02
0.18
May 28, 2010
11
--
--
May 27, 2010
11.01
--
--
May 26, 2010
11.02
--
--
May 25, 2010
11.03
--
--
May 21, 2010
11.03
--
--
May 20, 2010
11.04
--
--
May 19, 2010
11.05
--
--
May 18, 2010
11.04
--
--
May 17, 2010
11.04
--
--
May 14, 2010
11.03
--
--
May 12, 2010
11.03
--
--
May 11, 2010
11.03
--
--
May 10, 2010
11.03
--
--
May 7, 2010
11.04
--
--
May 6, 2010
11.04
--
--
May 5, 2010
11.02
--
--
May 4, 2010
11.02
--
--
May 3, 2010
11.04
--
--
Apr 30, 2010
11.02
0.01
0.09
Apr 29, 2010
11.01
--
--
Apr 28, 2010
11.01
--
--
Apr 27, 2010
10.99
--
--
Apr 26, 2010
10.99
--
--
Apr 23, 2010
11.01
--
--
Apr 22, 2010
11.01
--
--
Apr 21, 2010
11.01
--
--
Apr 20, 2010
11.01
--
--
Apr 19, 2010
11.02
--
--
Apr 16, 2010
11
--
--
Apr 15, 2010
11
--
--
Apr 14, 2010
10.99
--
--
Apr 13, 2010
10.98
--
--
Apr 12, 2010
10.98
--
--
Apr 9, 2010
10.97
--
--
Apr 8, 2010
10.95
--
--
Apr 7, 2010
10.93
--
--
Apr 6, 2010
10.93
--
--
Apr 1, 2010
10.93
--
--
Mar 31, 2010
10.92
0
0
Mar 30, 2010
10.92
--
--
Mar 29, 2010
10.92
--
--
Mar 26, 2010
10.9
--
--
Mar 25, 2010
10.91
--
--
Mar 24, 2010
10.92
--
--
Mar 23, 2010
10.92
--
--
Mar 22, 2010
10.91
--
--
Mar 19, 2010
10.92
--
--
Mar 18, 2010
10.92
--
--
Mar 17, 2010
10.92
--
--
Mar 16, 2010
10.92
--
--
Mar 15, 2010
10.91
--
--
Mar 12, 2010
10.91
--
--
Mar 11, 2010
10.91
--
--
Mar 10, 2010
10.92
--
--
Mar 9, 2010
10.92
--
--
Mar 8, 2010
10.93
--
--
Mar 5, 2010
10.93
--
--
Mar 4, 2010
10.93
--
--
Mar 3, 2010
10.93
--
--
Mar 2, 2010
10.93
--
--
Mar 1, 2010
10.93
--
--
Feb 26, 2010
10.92
0.01
0.09
Feb 25, 2010
10.91
--
--
Feb 24, 2010
10.91
--
--
Feb 23, 2010
10.9
--
--
Feb 22, 2010
10.89
--
--
Feb 19, 2010
10.89
--
--
Feb 18, 2010
10.9
--
--
Feb 17, 2010
10.91
--
--
Feb 16, 2010
10.9
--
--
Feb 15, 2010
10.9
--
--
Feb 12, 2010
10.89
--
--
Feb 11, 2010
10.89
--
--
Feb 10, 2010
10.9
--
--
Feb 9, 2010
10.91
--
--
Feb 8, 2010
10.92
--
--
Feb 5, 2010
10.9
--
--
Feb 4, 2010
10.89
--
--
Feb 3, 2010
10.89
--
--
Feb 2, 2010
10.92
--
--
Feb 1, 2010
10.9
--
--
Jan 29, 2010
10.89
0.01
0.09
Jan 28, 2010
10.88
--
--
Jan 27, 2010
10.88
--
--
Jan 26, 2010
10.88
--
--
Jan 25, 2010
10.88
--
--
Jan 22, 2010
10.88
--
--
Jan 21, 2010
10.87
--
--
Jan 20, 2010
10.86
--
--
Jan 19, 2010
10.87
--
--
Jan 18, 2010
10.87
--
--
Jan 15, 2010
10.85
--
--
Jan 14, 2010
10.84
--
--
Jan 13, 2010
10.85
--
--
Jan 12, 2010
10.82
--
--
Jan 11, 2010
10.81
--
--
Jan 8, 2010
10.79
--
--
Jan 7, 2010
10.78
--
--
Jan 6, 2010
10.78
--
--
Jan 5, 2010
10.75
--
--
Jan 4, 2010
10.75
--
--
Dec 31, 2009
10.76
0.01
0.09
Dec 30, 2009
10.75
--
--
Dec 29, 2009
10.74
--
--
Dec 28, 2009
10.75
--
--
Dec 23, 2009
10.76
--
--
Dec 22, 2009
10.76
--
--
Dec 21, 2009
10.78
--
--
Dec 18, 2009
10.78
--
--
Dec 17, 2009
10.75
--
--
Dec 16, 2009
10.74
--
--
Dec 15, 2009
10.71
--
--
Dec 14, 2009
10.71
--
--
Dec 11, 2009
10.72
--
--
Dec 10, 2009
10.72
--
--
Dec 9, 2009
10.73
--
--
Dec 8, 2009
10.71
--
--
Dec 7, 2009
10.69
--
--
Dec 4, 2009
10.71
--
--
Dec 3, 2009
10.69
--
--
Dec 2, 2009
10.72
--
--
Dec 1, 2009
10.76
--
--
Nov 30, 2009
10.75
0.01
0.09
Nov 27, 2009
10.74
--
--
Nov 26, 2009
10.73
--
--
Nov 25, 2009
10.73
--
--
Nov 24, 2009
10.72
--
--
Nov 23, 2009
10.72
--
--
Nov 20, 2009
10.72
--
--
Nov 19, 2009
10.7
--
--
Nov 18, 2009
10.73
--
--
Nov 17, 2009
10.73
--
--
Nov 16, 2009
10.73
--
--
Nov 13, 2009
10.72
--
--
Nov 12, 2009
10.71
--
--
Nov 11, 2009
10.71
--
--
Nov 10, 2009
10.71
--
--
Nov 9, 2009
10.71
--
--
Nov 6, 2009
10.72
--
--
Nov 5, 2009
10.71
--
--
Nov 4, 2009
10.71
--
--
Nov 3, 2009
10.71
--
--
Nov 2, 2009
10.72
--
--
Oct 30, 2009
10.7
-0.01
-0.09
Oct 29, 2009
10.71
--
--
Oct 28, 2009
10.7
--
--
Oct 27, 2009
10.68
--
--
Oct 26, 2009
10.68
--
--
Oct 23, 2009
10.69
--
--
Oct 22, 2009
10.68
--
--
Oct 21, 2009
10.7
--
--
Oct 20, 2009
10.69
--
--
Oct 19, 2009
10.69
--
--
Oct 16, 2009
10.68
--
--
Oct 15, 2009
10.69
--
--
Oct 14, 2009
10.67
--
--
Oct 13, 2009
10.65
--
--
Oct 12, 2009
10.65
--
--
Oct 9, 2009
10.64
--
--
Oct 8, 2009
10.65
--
--
Oct 7, 2009
10.64
--
--
Oct 6, 2009
10.64
--
--
Oct 5, 2009
10.64
--
--
Oct 2, 2009
10.64
--
--
Oct 1, 2009
10.6
--
--
Sep 30, 2009
10.6
0
0
Sep 29, 2009
10.6
--
--
Sep 28, 2009
10.6
--
--
Sep 25, 2009
10.6
--
--
Sep 24, 2009
10.59
--
--
Sep 23, 2009
10.58
--
--
Sep 22, 2009
10.56
--
--
Sep 21, 2009
10.56
--
--
Sep 18, 2009
10.57
--
--
Sep 17, 2009
10.56
--
--
Sep 16, 2009
10.56
--
--
Sep 15, 2009
10.56
--
--
Sep 14, 2009
10.57
--
--
Sep 11, 2009
10.57
--
--
Sep 10, 2009
10.55
--
--
Sep 9, 2009
10.55
--
--
Sep 8, 2009
10.55
--
--
Sep 7, 2009
10.55
--
--
Sep 4, 2009
10.55
--
--
Sep 3, 2009
10.55
--
--
Sep 2, 2009
10.55
--
--
Sep 1, 2009
10.54
--
--
Aug 31, 2009
10.53
0.01
0.1
Aug 28, 2009
10.52
--
--
Aug 27, 2009
10.52
--
--
Aug 26, 2009
10.53
--
--
Aug 25, 2009
10.51
--
--
Aug 24, 2009
10.5
--
--
Aug 21, 2009
10.51
--
--
Aug 20, 2009
10.51
--
--
Aug 19, 2009
10.5
--
--
Aug 18, 2009
10.51
--
--
Aug 17, 2009
10.5
--
--
Aug 14, 2009
10.49
--
--
Aug 13, 2009
10.46
--
--
Aug 12, 2009
10.45
--
--
Aug 11, 2009
10.44
--
--
Aug 10, 2009
10.41
--
--
Aug 7, 2009
10.43
--
--
Aug 6, 2009
10.39
--
--
Aug 5, 2009
10.37
--
--
Aug 4, 2009
10.38
--
--
Aug 3, 2009
10.4
--
--
Jul 31, 2009
10.34
0.02
0.19
Jul 30, 2009
10.32
--
--
Jul 29, 2009
10.33
--
--
Jul 28, 2009
10.31
--
--
Jul 27, 2009
10.3
--
--
Jul 24, 2009
10.28
--
--
Jul 23, 2009
10.28
--
--
Jul 22, 2009
10.28
--
--
Jul 21, 2009
10.28
--
--
Jul 20, 2009
10.25
--
--
Jul 17, 2009
10.23
--
--
Jul 16, 2009
10.19
--
--
Jul 15, 2009
10.2
--
--
Jul 14, 2009
10.21
--
--
Jul 13, 2009
10.21
--
--
Jul 10, 2009
10.19
--
--
Jul 9, 2009
10.21
--
--
Jul 8, 2009
10.18
--
--
Jul 7, 2009
10.17
--
--
Jul 6, 2009
10.16
--
--
Jul 3, 2009
10.15
--
--
Jul 2, 2009
10.13
--
--
Jul 1, 2009
10.12
--
--
Jun 30, 2009
10.12
0
0
Jun 29, 2009
10.12
--
--
Jun 26, 2009
10.11
--
--
Jun 25, 2009
10.11
--
--
Jun 24, 2009
10.12
--
--
Jun 22, 2009
10.09
--
--
Jun 19, 2009
10.06
--
--
Jun 18, 2009
10.09
--
--
Jun 17, 2009
10.09
--
--
Jun 16, 2009
10.08
--
--
Jun 15, 2009
10.07
--
--
Jun 12, 2009
10.04
--
--
Jun 11, 2009
10.02
--
--
Jun 10, 2009
10.02
--
--
Jun 9, 2009
9.98
--
--
Jun 8, 2009
10
--
--
Jun 5, 2009
10.07
--
--
Jun 4, 2009
10.08
--
--
Jun 3, 2009
10.07
--
--
Jun 2, 2009
10.03
--
--
May 29, 2009
10.01
0.01
0.1
May 28, 2009
10
--
--
May 27, 2009
10.03
--
--
May 26, 2009
10
--
--
May 25, 2009
10
--
--
May 22, 2009
10
--
--
May 20, 2009
9.97
--
--
May 19, 2009
9.96
--
--
May 18, 2009
9.95
--
--
May 15, 2009
9.95
--
--
May 14, 2009
9.93
--
--
May 13, 2009
9.92
--
--
May 12, 2009
9.91
--
--
May 11, 2009
9.89
--
--
May 8, 2009
9.85
--
--
May 7, 2009
9.86
--
--
May 6, 2009
9.84
--
--
May 5, 2009
9.83
--
--
May 4, 2009
9.83
--
--
Apr 30, 2009
9.8
-0.04
-0.41
Apr 29, 2009
9.84
--
--
Apr 28, 2009
9.83
--
--
Apr 27, 2009
9.78
--
--
Apr 24, 2009
9.78
--
--
Apr 23, 2009
9.75
--
--
Apr 22, 2009
9.76
--
--
Apr 21, 2009
9.76
--
--
Apr 20, 2009
9.7
--
--
Apr 17, 2009
9.72
--
--
Apr 16, 2009
9.72
--
--
Apr 15, 2009
9.71
--
--
Apr 14, 2009
9.69
--
--
Apr 9, 2009
9.65
--
--
Apr 8, 2009
9.59
--
--
Apr 7, 2009
9.58
--
--
Apr 6, 2009
9.6
--
--
Apr 3, 2009
9.61
--
--
Apr 2, 2009
9.63
--
--
Apr 1, 2009
9.64
--
--
Mar 31, 2009
9.62
0.03
0.31
Mar 30, 2009
9.59
--
--
Mar 27, 2009
9.58
--
--
Mar 26, 2009
9.56
--
--
Mar 25, 2009
9.55
--
--
Mar 24, 2009
9.55
--
--
Mar 23, 2009
9.55
--
--
Mar 20, 2009
9.54
--
--
Mar 19, 2009
9.57
--
--
Mar 18, 2009
9.52
--
--
Mar 17, 2009
9.52
--
--
Mar 16, 2009
9.53
--
--
Mar 13, 2009
9.53
--
--
Mar 12, 2009
9.64
--
--
Mar 11, 2009
9.55
--
--
Mar 10, 2009
9.6
--
--
Mar 9, 2009
9.58
--
--
Mar 6, 2009
9.65
--
--
Mar 5, 2009
9.64
--
--
Mar 4, 2009
9.67
--
--
Mar 3, 2009
9.68
--
--
Mar 2, 2009
9.66
--
--
Feb 27, 2009
9.66
-0.02
-0.21
Feb 26, 2009
9.68
--
--
Feb 25, 2009
9.72
--
--
Feb 24, 2009
9.77
--
--
Feb 23, 2009
9.79
--
--
Feb 20, 2009
9.79
--
--
Feb 19, 2009
9.79
--
--
Feb 18, 2009
9.82
--
--
Feb 17, 2009
9.79
--
--
Feb 16, 2009
9.79
--
--
Feb 13, 2009
9.81
--
--
Feb 12, 2009
9.81
--
--
Feb 11, 2009
9.81
--
--
Feb 10, 2009
9.78
--
--
Feb 9, 2009
9.76
--
--
Feb 6, 2009
9.77
--
--
Feb 5, 2009
9.77
--
--
Feb 4, 2009
9.77
--
--
Feb 3, 2009
9.79
--
--
Feb 2, 2009
9.78
--
--
Jan 30, 2009
9.78
-0.01
-0.1
Jan 29, 2009
9.79
--
--
Jan 28, 2009
9.79
--
--
Jan 27, 2009
9.78
--
--
Jan 26, 2009
9.77
--
--
Jan 23, 2009
9.76
--
--
Jan 22, 2009
9.72
--
--
Jan 21, 2009
9.74
--
--
Jan 20, 2009
9.7
--
--
Jan 19, 2009
9.7
--
--
Jan 16, 2009
9.7
--
--
Jan 15, 2009
9.69
--
--
Jan 14, 2009
9.69
--
--
Jan 13, 2009
9.69
--
--
Jan 12, 2009
9.67
--
--
Jan 9, 2009
9.62
--
--
Jan 8, 2009
9.58
--
--
Jan 7, 2009
9.56
--
--
Jan 6, 2009
9.54
--
--
Jan 5, 2009
9.51
--
--
Jan 2, 2009
9.54
--
--
Dec 31, 2008
9.53
0
0
Dec 30, 2008
9.53
--
--
Dec 29, 2008
9.52
--
--
Dec 23, 2008
9.5
--
--
Dec 22, 2008
9.49
--
--
Dec 19, 2008
9.48
--
--
Dec 18, 2008
9.48
--
--
Dec 17, 2008
9.48
--
--
Dec 16, 2008
9.46
--
--
Dec 15, 2008
9.46
--
--
Dec 12, 2008
9.44
--
--
Dec 11, 2008
9.44
--
--
Dec 10, 2008
9.41
--
--
Dec 9, 2008
9.42
--
--
Dec 8, 2008
9.43
--
--
Dec 5, 2008
9.45
--
--
Dec 4, 2008
9.45
--
--
Dec 3, 2008
9.45
--
--
Dec 2, 2008
9.43
--
--
Dec 1, 2008
9.46
--
--
Nov 28, 2008
9.44
0
0
Nov 27, 2008
9.44
--
--
Nov 26, 2008
9.43
--
--
Nov 25, 2008
9.41
--
--
Nov 24, 2008
9.41
--
--
Nov 21, 2008
9.46
--
--
Nov 20, 2008
9.59
--
--
Nov 19, 2008
9.72
--
--
Nov 18, 2008
9.76
--
--
Nov 17, 2008
9.87
--
--
Nov 14, 2008
9.88
--
--
Nov 13, 2008
9.99
--
--
Nov 12, 2008
9.99
--
--
Nov 11, 2008
9.99
--
--
Nov 10, 2008
9.98
--
--
Nov 7, 2008
9.99
--
--
Nov 6, 2008
10.03
--
--
Nov 5, 2008
10.03
--
--
Nov 4, 2008
10.05
--
--
Nov 3, 2008
10.03
--
--
Oct 31, 2008
10.06
-0.03
-0.3
Oct 30, 2008
10.09
--
--
Oct 29, 2008
10.12
--
--
Oct 28, 2008
10.18
--
--
Oct 27, 2008
10.21
--
--
Oct 24, 2008
10.23
--
--
Oct 23, 2008
10.25
--
--
Oct 22, 2008
10.25
--
--
Oct 21, 2008
10.25
--
--
Oct 20, 2008
10.27
--
--
Oct 17, 2008
10.28
--
--
Oct 16, 2008
10.29
--
--
Oct 15, 2008
10.3
--
--
Oct 14, 2008
10.29
--
--
Oct 13, 2008
10.3
--
--
Oct 10, 2008
10.35
--
--
Oct 9, 2008
10.39
--
--
Oct 8, 2008
10.42
--
--
Oct 7, 2008
10.43
--
--
Oct 6, 2008
10.41
--
--
Oct 3, 2008
10.41
--
--
Oct 2, 2008
10.37
--
--
Oct 1, 2008
10.35
--
--
Sep 30, 2008
10.41
0.05
0.48
Sep 29, 2008
10.36
--
--
Sep 26, 2008
10.35
--
--
Sep 25, 2008
10.38
--
--
Sep 24, 2008
10.35
--
--
Sep 23, 2008
10.35
--
--
Sep 22, 2008
10.34
--
--
Sep 19, 2008
10.38
--
--
Sep 18, 2008
10.41
--
--
Sep 17, 2008
10.45
--
--
Sep 16, 2008
10.5
--
--
Sep 15, 2008
10.39
--
--
Sep 12, 2008
10.5
--
--
Sep 11, 2008
10.5
--
--
Sep 10, 2008
10.49
--
--
Sep 9, 2008
10.51
--
--
Sep 8, 2008
10.49
--
--
Sep 5, 2008
10.5
--
--
Sep 4, 2008
10.49
--
--
Sep 3, 2008
10.48
--
--
Sep 2, 2008
10.47
--
--
Sep 1, 2008
10.48
--
--
Aug 29, 2008
10.52
0
0
Aug 28, 2008
10.52
--
--
Aug 27, 2008
10.52
--
--
Aug 26, 2008
10.53
--
--
Aug 25, 2008
10.51
--
--
Aug 22, 2008
10.52
--
--
Aug 21, 2008
10.54
--
--
Aug 20, 2008
10.56
--
--
Aug 19, 2008
10.56
--
--
Aug 18, 2008
10.56
--
--
Aug 14, 2008
10.55
--
--
Aug 13, 2008
10.55
--
--
Aug 12, 2008
10.53
--
--
Aug 11, 2008
10.54
--
--
Aug 8, 2008
10.55
--
--
Aug 7, 2008
10.54
--
--
Aug 6, 2008
10.55
--
--
Aug 5, 2008
10.56
--
--
Aug 4, 2008
10.56
--
--
Aug 1, 2008
10.57
--
--
Jul 31, 2008
10.59
0
0
Jul 30, 2008
10.59
--
--
Jul 29, 2008
10.63
--
--
Jul 28, 2008
10.61
--
--
Jul 25, 2008
10.61
--
--
Jul 24, 2008
10.59
--
--
Jul 23, 2008
10.59
--
--
Jul 22, 2008
10.67
--
--
Jul 21, 2008
10.68
--
--
Jul 18, 2008
10.69
--
--
Jul 17, 2008
10.75
--
--
Jul 16, 2008
10.76
--
--
Jul 15, 2008
10.74
--
--
Jul 14, 2008
10.72
--
--
Jul 11, 2008
10.73
--
--
Jul 10, 2008
10.75
--
--
Jul 9, 2008
10.78
--
--
Jul 8, 2008
10.78
--
--
Jul 7, 2008
10.78
--
--
Jul 4, 2008
10.77
--
--
Jul 3, 2008
10.76
--
--
Jul 2, 2008
10.74
--
--
Jul 1, 2008
10.76
--
--
Jun 30, 2008
10.79
0
0
Jun 27, 2008
10.79
--
--
Jun 26, 2008
10.76
--
--
Jun 25, 2008
10.76
--
--
Jun 24, 2008
10.74
--
--
Jun 20, 2008
10.74
--
--
Jun 19, 2008
10.75
--
--
Jun 18, 2008
10.74
--
--
Jun 17, 2008
10.74
--
--
Jun 16, 2008
10.73
--
--
Jun 13, 2008
10.76
--
--
Jun 12, 2008
10.79
--
--
Jun 11, 2008
10.76
--
--
Jun 10, 2008
10.8
--
--
Jun 9, 2008
10.87
--
--
Jun 6, 2008
10.85
--
--
Jun 5, 2008
10.89
--
--
Jun 4, 2008
10.88
--
--
Jun 3, 2008
10.87
--
--
Jun 2, 2008
10.86
--
--
May 30, 2008
10.86
0
0
May 29, 2008
10.86
--
--
May 28, 2008
10.86
--
--
May 27, 2008
10.89
--
--
May 26, 2008
10.89
--
--
May 23, 2008
10.85
--
--
May 22, 2008
10.88
--
--
May 21, 2008
10.9
--
--
May 20, 2008
10.88
--
--
May 19, 2008
10.84
--
--
May 16, 2008
10.84
--
--
May 15, 2008
10.82
--
--
May 14, 2008
10.83
--
--
May 13, 2008
10.86
--
--
May 9, 2008
10.87
--
--
May 8, 2008
10.85
--
--
May 7, 2008
10.83
--
--
May 6, 2008
10.81
--
--
May 5, 2008
10.8
--
--
May 2, 2008
10.81
--
--
Apr 30, 2008
10.8
0.02
0.19
Apr 29, 2008
10.78
--
--
Apr 28, 2008
10.76
--
--
Apr 25, 2008
10.76
--
--
Apr 24, 2008
10.79
--
--
Apr 23, 2008
10.79
--
--
Apr 22, 2008
10.79
--
--
Apr 21, 2008
10.79
--
--
Apr 18, 2008
10.79
--
--
Apr 17, 2008
10.81
--
--
Apr 16, 2008
10.81
--
--
Apr 15, 2008
10.82
--
--
Apr 14, 2008
10.8
--
--
Apr 11, 2008
10.79
--
--
Apr 10, 2008
10.79
--
--
Apr 9, 2008
10.77
--
--
Apr 8, 2008
10.75
--
--
Apr 7, 2008
10.74
--
--
Apr 4, 2008
10.72
--
--
Apr 3, 2008
10.72
--
--
Apr 2, 2008
10.73
--
--
Apr 1, 2008
10.76
--
--
Mar 31, 2008
10.76
0.02
0.19
Mar 28, 2008
10.74
--
--
Mar 27, 2008
10.77
--
--
Mar 26, 2008
10.77
--
--
Mar 25, 2008
10.75
--
--
Mar 20, 2008
10.82
--
--
Mar 19, 2008
10.83
--
--
Mar 18, 2008
10.89
--
--
Mar 17, 2008
10.89
--
--
Mar 14, 2008
10.86
--
--
Mar 13, 2008
10.89
--
--
Mar 12, 2008
10.89
--
--
Mar 11, 2008
10.93
--
--
Mar 10, 2008
10.94
--
--
Mar 7, 2008
10.92
--
--
Mar 6, 2008
10.97
--
--
Mar 5, 2008
11.02
--
--
Mar 4, 2008
11.05
--
--
Mar 3, 2008
11.04
--
--
Feb 29, 2008
11.01
0
0
Feb 28, 2008
11.01
--
--
Feb 27, 2008
11.05
--
--
Feb 26, 2008
11.03
--
--
Feb 25, 2008
11.06
--
--
Feb 22, 2008
11.06
--
--
Feb 21, 2008
11.04
--
--
Feb 20, 2008
11.06
--
--
Feb 19, 2008
11.07
--
--
Feb 18, 2008
11.07
--
--
Feb 15, 2008
11.08
--
--
Feb 14, 2008
11.07
--
--
Feb 13, 2008
11.07
--
--
Feb 12, 2008
11.09
--
--
Feb 11, 2008
11.09
--
--
Feb 8, 2008
11.08
--
--
Feb 7, 2008
11.08
--
--
Feb 6, 2008
11.09
--
--
Feb 5, 2008
11.06
--
--
Feb 4, 2008
11.05
--
--
Feb 1, 2008
11.03
--
--
Jan 31, 2008
11.02
0.02
0.18
Jan 30, 2008
11
--
--
Jan 29, 2008
11.02
--
--
Jan 28, 2008
11.01
--
--
Jan 25, 2008
11
--
--
Jan 24, 2008
11.04
--
--
Jan 23, 2008
11.06
--
--
Jan 22, 2008
11.03
--
--
Jan 21, 2008
11.03
--
--
Jan 18, 2008
11.01
--
--
Jan 17, 2008
11
--
--
Jan 16, 2008
10.99
--
--
Jan 15, 2008
10.99
--
--
Jan 14, 2008
10.99
--
--
Jan 11, 2008
10.97
--
--
Jan 10, 2008
10.95
--
--
Jan 9, 2008
10.94
--
--
Jan 8, 2008
10.94
--
--
Jan 7, 2008
10.94
--
--
Jan 4, 2008
10.93
--
--
Jan 3, 2008
10.93
--
--
Jan 2, 2008
10.89
--
--
Dec 31, 2007
10.9
--
--
Dec 28, 2007
10.88
--
--
Dec 27, 2007
10.88
--
--
Dec 21, 2007
10.88
--
--
Dec 20, 2007
10.87
--
--
Dec 19, 2007
10.87
--
--
Dec 18, 2007
10.88
--
--
Dec 17, 2007
10.86
--
--
Dec 14, 2007
10.86
--
--
Dec 13, 2007
10.87
--
--
Dec 12, 2007
10.88
--
--
Dec 11, 2007
10.89
--
--
Dec 10, 2007
10.89
--
--
Dec 7, 2007
10.9
--
--
Dec 6, 2007
10.92
--
--
Dec 5, 2007
10.92
--
--
Dec 4, 2007
10.91
--
--
Dec 3, 2007
10.9
--
--
Nov 30, 2007
10.88
0
0
Nov 29, 2007
10.88
--
--
Nov 28, 2007
10.86
--
--
Nov 27, 2007
10.93
--
--
Nov 26, 2007
10.92
--
--
Nov 23, 2007
10.93
--
--
Nov 22, 2007
10.93
--
--
Nov 21, 2007
10.93
--
--
Nov 20, 2007
10.93
--
--
Nov 19, 2007
10.93
--
--
Nov 16, 2007
10.93
--
--
Nov 15, 2007
10.91
--
--
Nov 14, 2007
10.91
--
--
Nov 13, 2007
10.93
--
--
Nov 12, 2007
10.94
--
--
Nov 9, 2007
10.95
--
--
Nov 8, 2007
10.92
--
--
Nov 7, 2007
10.91
--
--
Nov 6, 2007
10.92
--
--
Nov 5, 2007
10.94
--
--
Nov 2, 2007
10.93
--
--
Oct 31, 2007
10.93
0
0
Oct 30, 2007
10.93
--
--
Oct 29, 2007
10.94
--
--
Oct 26, 2007
10.95
--
--
Oct 25, 2007
10.95
--
--
Oct 24, 2007
10.94
--
--
Oct 23, 2007
10.93
--
--
Oct 22, 2007
10.94
--
--
Oct 19, 2007
10.93
--
--
Oct 18, 2007
10.93
--
--
Oct 17, 2007
10.91
--
--
Oct 16, 2007
10.9
--
--
Oct 15, 2007
10.9
--
--
Oct 12, 2007
10.91
--
--
Oct 11, 2007
10.9
--
--
Oct 10, 2007
10.91
--
--
Oct 9, 2007
10.91
--
--
Oct 8, 2007
10.91
--
--
Oct 5, 2007
10.92
--
--
Oct 4, 2007
10.92
--
--
Oct 3, 2007
10.92
--
--
Oct 2, 2007
10.91
--
--
Oct 1, 2007
10.92
--
--
Sep 28, 2007
10.92
0.01
0.09
Sep 27, 2007
10.91
--
--
Sep 26, 2007
10.91
--
--
Sep 25, 2007
10.9
--
--
Sep 24, 2007
10.9
--
--
Sep 21, 2007
10.89
--
--
Sep 20, 2007
10.91
--
--
Sep 19, 2007
10.88
--
--
Sep 18, 2007
10.86
--
--
Sep 17, 2007
10.88
--
--
Sep 14, 2007
10.87
--
--
Sep 13, 2007
10.87
--
--
Sep 12, 2007
10.87
--
--
Sep 11, 2007
10.89
--
--
Sep 10, 2007
10.88
--
--
Sep 7, 2007
10.85
--
--
Sep 6, 2007
10.85
--
--
Sep 5, 2007
10.83
--
--
Sep 4, 2007
10.83
--
--
Sep 3, 2007
10.83
--
--
Aug 31, 2007
10.83
0.01
0.09
Aug 30, 2007
10.82
--
--
Aug 29, 2007
10.83
--
--
Aug 28, 2007
10.81
--
--
Aug 27, 2007
10.81
--
--
Aug 24, 2007
10.82
--
--
Aug 23, 2007
10.83
--
--
Aug 22, 2007
10.84
--
--
Aug 21, 2007
10.84
--
--
Aug 20, 2007
10.83
--
--
Aug 17, 2007
10.84
--
--
Aug 16, 2007
10.82
--
--
Aug 14, 2007
10.81
--
--
Aug 13, 2007
10.81
--
--
Aug 10, 2007
10.8
--
--
Aug 9, 2007
10.78
--
--
Aug 8, 2007
10.79
--
--
Aug 7, 2007
10.8
--
--
Aug 6, 2007
10.81
--
--
Aug 3, 2007
10.81
--
--
Aug 2, 2007
10.81
--
--
Aug 1, 2007
10.82
--
--
Jul 31, 2007
10.81
0
0
Jul 30, 2007
10.81
--
--
Jul 27, 2007
10.81
--
--
Jul 26, 2007
10.79
--
--
Jul 25, 2007
10.78
--
--
Jul 24, 2007
10.78
--
--
Jul 23, 2007
10.78
--
--
Jul 20, 2007
10.77
--
--
Jul 19, 2007
10.77
--
--
Jul 18, 2007
10.77
--
--
Jul 17, 2007
10.78
--
--
Jul 16, 2007
10.77
--
--
Jul 13, 2007
10.77
--
--
Jul 12, 2007
10.77
--
--
Jul 11, 2007
10.78
--
--
Jul 10, 2007
10.76
--
--
Jul 9, 2007
10.76
--
--
Jul 6, 2007
10.77
--
--
Jul 5, 2007
10.78
--
--
Jul 4, 2007
10.78
--
--
Jul 3, 2007
10.78
--
--
Jul 2, 2007
10.77
--
--
Jun 29, 2007
10.76
-0.01
-0.09
Jun 28, 2007
10.77
--
--
Jun 27, 2007
10.77
--
--
Jun 26, 2007
10.77
--
--
Jun 25, 2007
10.77
--
--
Jun 22, 2007
10.76
--
--
Jun 21, 2007
10.76
--
--
Jun 20, 2007
10.77
--
--
Jun 19, 2007
10.76
--
--
Jun 18, 2007
10.76
--
--
Jun 15, 2007
10.75
--
--
Jun 14, 2007
10.75
--
--
Jun 13, 2007
10.75
--
--
Jun 12, 2007
10.76
--
--
Jun 11, 2007
10.76
--
--
Jun 8, 2007
10.77
--
--
Jun 7, 2007
10.79
--
--
Jun 6, 2007
10.79
--
--
Jun 5, 2007
10.79
--
--
Jun 4, 2007
10.8
--
--
Jun 1, 2007
10.8
--
--
May 31, 2007
10.81
0
0
May 30, 2007
10.81
--
--
May 29, 2007
10.81
--
--
May 25, 2007
10.81
--
--
May 24, 2007
10.81
--
--
May 23, 2007
10.81
--
--
May 22, 2007
10.81
--
--
May 21, 2007
10.81
--
--
May 18, 2007
10.82
--
--
May 16, 2007
10.81
--
--
May 15, 2007
10.81
--
--
May 14, 2007
10.82
--
--
May 11, 2007
10.8
--
--
May 10, 2007
10.81
--
--
May 9, 2007
10.82
--
--
May 8, 2007
10.82
--
--
May 7, 2007
10.82
--
--
May 4, 2007
10.81
--
--
May 3, 2007
10.84
--
--
May 2, 2007
10.83
--
--
Apr 30, 2007
10.83
0.01
0.09
Apr 27, 2007
10.82
--
--
Apr 26, 2007
10.83
--
--
Apr 25, 2007
10.83
--
--
Apr 24, 2007
10.83
--
--
Apr 23, 2007
10.82
--
--
Apr 20, 2007
10.82
--
--
Apr 19, 2007
10.82
--
--
Apr 18, 2007
10.81
--
--
Apr 17, 2007
10.8
--
--
Apr 16, 2007
10.79
--
--
Apr 13, 2007
10.79
--
--
Apr 12, 2007
10.8
--
--
Apr 11, 2007
10.79
--
--
Apr 10, 2007
10.79
--
--
Apr 5, 2007
10.8
--
--
Apr 4, 2007
10.8
--
--
Apr 3, 2007
10.8
--
--
Apr 2, 2007
10.8
--
--
Mar 30, 2007
10.79
0
0
Mar 29, 2007
10.79
--
--
Mar 28, 2007
10.79
--
--
Mar 27, 2007
10.79
--
--
Mar 26, 2007
10.78
--
--
Mar 23, 2007
10.78
--
--
Mar 22, 2007
10.79
--
--
Mar 21, 2007
10.77
--
--
Mar 20, 2007
10.77
--
--
Mar 19, 2007
10.77
--
--
Mar 16, 2007
10.77
--
--
Mar 15, 2007
10.78
--
--
Mar 14, 2007
10.78
--
--
Mar 13, 2007
10.76
--
--
Mar 12, 2007
10.76
--
--
Mar 9, 2007
10.77
--
--
Mar 8, 2007
10.77
--
--
Mar 7, 2007
10.77
--
--
Mar 6, 2007
10.77
--
--
Mar 5, 2007
10.77
--
--
Mar 2, 2007
10.76
--
--
Mar 1, 2007
10.76
--
--
Feb 28, 2007
10.76
0.01
0.09
Feb 27, 2007
10.75
--
--
Feb 26, 2007
10.74
--
--
Feb 23, 2007
10.74
--
--
Feb 22, 2007
10.74
--
--
Feb 21, 2007
10.74
--
--
Feb 20, 2007
10.74
--
--
Feb 19, 2007
10.74
--
--
Feb 16, 2007
10.74
--
--
Feb 15, 2007
10.73
--
--
Feb 14, 2007
10.72
--
--
Feb 13, 2007
10.72
--
--
Feb 12, 2007
10.73
--
--
Feb 9, 2007
10.74
--
--
Feb 8, 2007
10.73
--
--
Feb 7, 2007
10.73
--
--
Feb 6, 2007
10.73
--
--
Feb 5, 2007
10.73
--
--
Feb 2, 2007
10.73
--
--
Feb 1, 2007
10.73
--
--
Jan 31, 2007
10.72
0
0
Jan 30, 2007
10.72
--
--
Jan 29, 2007
10.72
--
--
Jan 26, 2007
10.72
--
--
Jan 25, 2007
10.73
--
--
Jan 24, 2007
10.73
--
--
Jan 23, 2007
10.73
--
--
Jan 22, 2007
10.73
--
--
Jan 19, 2007
10.72
--
--
Jan 18, 2007
10.72
--
--
Jan 17, 2007
10.72
--
--
Jan 16, 2007
10.72
--
--
Jan 15, 2007
10.72
--
--
Jan 12, 2007
10.72
--
--
Jan 11, 2007
10.72
--
--
Jan 10, 2007
10.72
--
--
Jan 9, 2007
10.72
--
--
Jan 8, 2007
10.72
--
--
Jan 5, 2007
10.73
--
--
Jan 4, 2007
10.72
--
--
Jan 3, 2007
10.72
--
--
Jan 2, 2007
10.71
--
--
Dec 29, 2006
10.71
--
--
Dec 28, 2006
10.72
--
--
Dec 27, 2006
10.72
--
--
Dec 22, 2006
10.72
--
--
Dec 21, 2006
10.72
--
--
Dec 20, 2006
10.72
--
--
Dec 19, 2006
10.72
--
--
Dec 18, 2006
10.72
--
--
Dec 15, 2006
10.72
--
--
Dec 14, 2006
10.72
--
--
Dec 13, 2006
10.73
--
--
Dec 12, 2006
10.72
--
--
Dec 11, 2006
10.72
--
--
Dec 8, 2006
10.73
--
--
Dec 7, 2006
10.73
--
--
Dec 6, 2006
10.73
--
--
Dec 5, 2006
10.73
--
--
Dec 4, 2006
10.73
--
--
Dec 1, 2006
10.71
--
--
Nov 30, 2006
10.71
0
0
Nov 29, 2006
10.71
--
--
Nov 28, 2006
10.71
--
--
Nov 27, 2006
10.71
--
--
Nov 24, 2006
10.7
--
--
Nov 23, 2006
10.7
--
--
Nov 22, 2006
10.7
--
--
Nov 21, 2006
10.7
--
--
Nov 20, 2006
10.69
--
--
Nov 17, 2006
10.68
--
--
Nov 16, 2006
10.69
--
--
Nov 15, 2006
10.69
--
--
Nov 14, 2006
10.69
--
--
Nov 13, 2006
10.69
--
--
Nov 10, 2006
10.68
--
--
Nov 9, 2006
10.68
--
--
Nov 8, 2006
10.68
--
--
Nov 7, 2006
10.67
--
--
Nov 6, 2006
10.67
--
--
Nov 3, 2006
10.68
--
--
Nov 2, 2006
10.68
--
--
Oct 31, 2006
10.61
0
0
Oct 30, 2006
10.61
--
--
Oct 27, 2006
10.6
--
--
Oct 26, 2006
10.59
--
--
Oct 25, 2006
10.59
--
--
Oct 24, 2006
10.59
--
--
Oct 23, 2006
10.59
--
--
Oct 20, 2006
10.58
--
--
Oct 19, 2006
10.58
--
--
Oct 18, 2006
10.58
--
--
Oct 17, 2006
10.58
--
--
Oct 16, 2006
10.58
--
--
Oct 13, 2006
10.57
--
--
Oct 12, 2006
10.57
--
--
Oct 11, 2006
10.58
--
--
Oct 10, 2006
10.58
--
--
Oct 9, 2006
10.58
--
--
Oct 6, 2006
10.59
--
--
Oct 5, 2006
10.59
--
--
Oct 4, 2006
10.58
--
--
Oct 3, 2006
10.58
--
--
Oct 2, 2006
10.57
--
--
Sep 29, 2006
10.57
0
0
Sep 28, 2006
10.57
--
--
Sep 27, 2006
10.56
--
--
Sep 26, 2006
10.57
--
--
Sep 25, 2006
10.56
--
--
Sep 22, 2006
10.55
--
--
Sep 21, 2006
10.54
--
--
Sep 20, 2006
10.54
--
--
Sep 19, 2006
10.53
--
--
Sep 18, 2006
10.53
--
--
Sep 15, 2006
10.53
--
--
Sep 14, 2006
10.53
--
--
Sep 13, 2006
10.52
--
--
Sep 12, 2006
10.52
--
--
Sep 11, 2006
10.52
--
--
Sep 8, 2006
10.51
--
--
Sep 7, 2006
10.51
--
--
Sep 6, 2006
10.51
--
--
Sep 5, 2006
10.51
--
--
Sep 4, 2006
10.52
--
--
Sep 1, 2006
10.51
--
--
Aug 31, 2006
10.5
0
0
Aug 30, 2006
10.5
--
--
Aug 29, 2006
10.49
--
--
Aug 28, 2006
10.5
--
--
Aug 25, 2006
10.49
--
--
Aug 24, 2006
10.49
--
--
Aug 23, 2006
10.49
--
--
Aug 22, 2006
10.49
--
--
Aug 21, 2006
10.48
--
--
Aug 18, 2006
10.49
--
--
Aug 17, 2006
10.48
--
--
Aug 16, 2006
10.52
--
--
Aug 14, 2006
10.5
--
--
Aug 11, 2006
10.51
--
--
Aug 10, 2006
10.51
--
--
Aug 9, 2006
10.51
--
--
Aug 8, 2006
10.5
--
--
Aug 7, 2006
10.5
--
--
Aug 4, 2006
10.49
--
--
Aug 3, 2006
10.49
--
--
Aug 2, 2006
10.49
--
--
Aug 1, 2006
10.49
--
--
Jul 31, 2006
10.49
0.02
0.19
Jul 28, 2006
10.47
--
--
Jul 27, 2006
10.47
--
--
Jul 26, 2006
10.46
--
--
Jul 25, 2006
10.47
--
--
Jul 24, 2006
10.46
--
--
Jul 21, 2006
10.46
--
--
Jul 20, 2006
10.45
--
--
Jul 19, 2006
10.45
--
--
Jul 18, 2006
10.45
--
--
Jul 17, 2006
10.45
--
--
Jul 14, 2006
10.44
--
--
Jul 13, 2006
10.44
--
--
Jul 12, 2006
10.43
--
--
Jul 11, 2006
10.43
--
--
Jul 10, 2006
10.42
--
--
Jul 7, 2006
10.42
--
--
Jul 6, 2006
10.42
--
--
Jul 5, 2006
10.42
--
--
Jul 4, 2006
10.42
--
--
Jul 3, 2006
10.42
--
--
Jun 30, 2006
10.41
0.01
0.1
Jun 29, 2006
10.4
--
--
Jun 28, 2006
10.41
--
--
Jun 27, 2006
10.4
--
--
Jun 26, 2006
10.41
--
--
Jun 22, 2006
10.41
--
--
Jun 21, 2006
10.4
--
--
Jun 20, 2006
10.4
--
--
Jun 19, 2006
10.41
--
--
Jun 16, 2006
10.4
--
--
Jun 15, 2006
10.41
--
--
Jun 14, 2006
10.41
--
--
Jun 13, 2006
10.41
--
--
Jun 12, 2006
10.41
--
--
Jun 9, 2006
10.41
--
--
Jun 8, 2006
10.41
--
--
Jun 7, 2006
10.41
--
--
Jun 6, 2006
10.41
--
--
Jun 2, 2006
10.4
--
--
Jun 1, 2006
10.4
--
--
May 31, 2006
10.4
0
0
May 30, 2006
10.4
--
--
May 29, 2006
10.4
--
--
May 26, 2006
10.4
--
--
May 24, 2006
10.39
--
--
May 23, 2006
10.39
--
--
May 22, 2006
10.39
--
--
May 19, 2006
10.4
--
--
May 18, 2006
10.4
--
--
May 17, 2006
10.4
--
--
May 16, 2006
10.4
--
--
May 15, 2006
10.4
--
--
May 12, 2006
10.39
--
--
May 11, 2006
10.4
--
--
May 10, 2006
10.4
--
--
May 9, 2006
10.4
--
--
May 8, 2006
10.4
--
--
May 5, 2006
10.39
--
--
May 4, 2006
10.4
--
--
May 3, 2006
10.4
--
--
May 2, 2006
10.4
--
--
Apr 28, 2006
10.4
0.01
0.1
Apr 27, 2006
10.39
--
--
Apr 26, 2006
10.39
--
--
Apr 25, 2006
10.4
--
--
Apr 24, 2006
10.39
--
--
Apr 21, 2006
10.39
--
--
Apr 20, 2006
10.39
--
--
Apr 19, 2006
10.39
--
--
Apr 18, 2006
10.38
--
--
Apr 13, 2006
10.38
--
--
Apr 12, 2006
10.38
--
--
Apr 11, 2006
10.38
--
--
Apr 10, 2006
10.38
--
--
Apr 7, 2006
10.39
--
--
Apr 6, 2006
10.39
--
--
Apr 5, 2006
10.39
--
--
Apr 4, 2006
10.39
--
--
Apr 3, 2006
10.39
--
--
Mar 31, 2006
10.39
--
--
Mar 30, 2006
10.39
--
--
Mar 29, 2006
10.39
--
--
Mar 28, 2006
10.4
--
--
Mar 27, 2006
10.4
--
--
Mar 24, 2006
10.39
--
--
Mar 23, 2006
10.39
--
--
Mar 22, 2006
10.39
--
--
Mar 21, 2006
10.4
--
--
Mar 20, 2006
10.4
--
--
Mar 17, 2006
10.4
--
--
Mar 16, 2006
10.39
--
--
Mar 15, 2006
10.39
--
--
Mar 14, 2006
10.38
--
--
Mar 13, 2006
10.38
--
--
Mar 10, 2006
10.38
--
--
Mar 9, 2006
10.38
--
--
Mar 8, 2006
10.37
--
--
Mar 7, 2006
10.37
--
--
Mar 6, 2006
10.38
--
--
Mar 3, 2006
10.38
--
--
Mar 2, 2006
10.4
--
--
Mar 1, 2006
10.4
--
--
Feb 28, 2006
10.38
--
--
Feb 27, 2006
10.38
--
--
Feb 24, 2006
10.37
--
--
Feb 23, 2006
10.38
--
--
Feb 22, 2006
10.37
--
--
Feb 21, 2006
10.38
--
--
Feb 20, 2006
10.37
--
--
Feb 17, 2006
10.36
--
--
Feb 16, 2006
10.36
--
--
Feb 15, 2006
10.36
--
--
Feb 14, 2006
10.35
--
--
Feb 13, 2006
10.35
--
--
Feb 10, 2006
10.35
--
--
Feb 9, 2006
10.35
--
--
Feb 8, 2006
10.36
--
--
Feb 7, 2006
10.36
--
--
Feb 6, 2006
10.36
--
--
Feb 3, 2006
10.36
--
--
Feb 2, 2006
10.36
--
--
Feb 1, 2006
10.36
--
--
Jan 31, 2006
10.36
--
--
Jan 30, 2006
10.37
--
--
Jan 27, 2006
10.37
--
--
Jan 26, 2006
10.37
--
--
Jan 25, 2006
10.38
--
--
Jan 24, 2006
10.38
--
--
Jan 23, 2006
10.38
--
--
Jan 20, 2006
10.37
--
--
Jan 19, 2006
10.38
--
--
Jan 18, 2006
10.37
--
--
Jan 17, 2006
10.37
--
--
Jan 16, 2006
10.37
--
--
Jan 13, 2006
10.36
--
--
Jan 12, 2006
10.36
--
--
Jan 11, 2006
10.36
--
--
Jan 10, 2006
10.36
--
--
Jan 9, 2006
10.36
--
--
Jan 6, 2006
10.36
--
--
Jan 5, 2006
10.36
--
--
Jan 4, 2006
10.35
--
--
Jan 3, 2006
10.34
--
--
Jan 2, 2006
10.34
--
--
Dec 30, 2005
10.34
--
--
Dec 29, 2005
10.34
--
--
Dec 28, 2005
10.34
--
--
Dec 27, 2005
10.34
--
--
Dec 23, 2005
10.33
--
--
Dec 22, 2005
10.32
--
--
Dec 21, 2005
10.33
--
--
Dec 20, 2005
10.33
--
--
Dec 19, 2005
10.34
--
--
Dec 16, 2005
10.33
--
--
Dec 15, 2005
10.33
--
--
Dec 14, 2005
10.32
--
--
Dec 13, 2005
10.32
--
--
Dec 12, 2005
10.32
--
--
Dec 9, 2005
10.32
--
--
Dec 8, 2005
10.32
--
--
Dec 7, 2005
10.31
--
--
Dec 6, 2005
10.31
--
--
Dec 5, 2005
10.31
--
--
Dec 2, 2005
10.31
--
--
Dec 1, 2005
10.31
--
--
Nov 30, 2005
10.31
--
--
Nov 29, 2005
10.32
--
--
Nov 28, 2005
10.32
--
--
Nov 25, 2005
10.31
--
--
Nov 24, 2005
10.31
--
--
Nov 23, 2005
10.32
--
--
Nov 22, 2005
10.31
--
--
Nov 21, 2005
10.3
--
--
Nov 18, 2005
10.3
--
--
Nov 17, 2005
10.29
--
--
Nov 16, 2005
10.29
--
--
Nov 15, 2005
10.28
--
--
Nov 14, 2005
10.29
--
--
Nov 11, 2005
10.29
--
--
Nov 10, 2005
10.28
--
--
Nov 9, 2005
10.28
--
--
Nov 8, 2005
10.28
--
--
Nov 7, 2005
10.28
--
--
Nov 4, 2005
10.28
--
--
Nov 3, 2005
10.28
--
--
Nov 2, 2005
10.29
--
--
Oct 31, 2005
10.3
--
--
Oct 28, 2005
10.3
--
--
Oct 27, 2005
10.3
--
--
Oct 26, 2005
10.31
--
--
Oct 25, 2005
10.32
--
--
Oct 24, 2005
10.32
--
--
Oct 21, 2005
10.31
--
--
Oct 20, 2005
10.31
--
--
Oct 19, 2005
10.31
--
--
Oct 18, 2005
10.31
--
--
Oct 17, 2005
10.31
--
--
Oct 14, 2005
10.31
--
--
Oct 13, 2005
10.31
--
--
Oct 12, 2005
10.31
--
--
Oct 11, 2005
10.32
--
--
Oct 10, 2005
10.32
--
--
Oct 7, 2005
10.31
--
--
Oct 6, 2005
10.31
--
--
Oct 5, 2005
10.31
--
--
Oct 4, 2005
10.31
--
--
Oct 3, 2005
10.32
--
--
Sep 30, 2005
10.32
--
--
Sep 29, 2005
10.33
--
--
Sep 28, 2005
10.33
--
--
Sep 27, 2005
10.33
--
--
Sep 26, 2005
10.34
--
--
Sep 23, 2005
10.35
--
--
Sep 22, 2005
10.34
--
--
Sep 21, 2005
10.34
--
--
Sep 20, 2005
10.34
--
--
Sep 19, 2005
10.34
--
--
Sep 16, 2005
10.35
--
--
Sep 15, 2005
10.35
--
--
Sep 14, 2005
10.35
--
--
Sep 13, 2005
10.34
--
--
Sep 12, 2005
10.34
--
--
Sep 9, 2005
10.34
--
--
Sep 8, 2005
10.34
--
--
Sep 7, 2005
10.35
--
--
Sep 6, 2005
10.35
--
--
Sep 5, 2005
10.35
--
--
Sep 2, 2005
10.35
--
--
Sep 1, 2005
10.34
--
--
Aug 31, 2005
10.33
--
--
Aug 30, 2005
10.31
--
--
Aug 29, 2005
10.31
--
--
Aug 26, 2005
10.32
--
--
Aug 25, 2005
10.32
--
--
Aug 24, 2005
10.32
--
--
Aug 23, 2005
10.31
--
--
Aug 22, 2005
10.31
--
--
Aug 19, 2005
10.31
--
--
Aug 18, 2005
10.29
--
--
Aug 17, 2005
10.3
--
--
Aug 16, 2005
10.3
--
--
Aug 12, 2005
10.29
--
--
Aug 11, 2005
10.28
--
--
Aug 10, 2005
10.28
--
--
Aug 9, 2005
10.28
--
--
Aug 8, 2005
10.28
--
--
Aug 5, 2005
10.29
--
--
Aug 4, 2005
10.29
--
--
Aug 3, 2005
10.29
--
--
Aug 2, 2005
10.29
--
--
Aug 1, 2005
10.3
--
--
Jul 29, 2005
10.3
--
--
Jul 28, 2005
10.29
--
--
Jul 27, 2005
10.31
--
--
Jul 26, 2005
10.31
--
--
Jul 25, 2005
10.31
--
--
Jul 22, 2005
10.3
--
--
Jul 21, 2005
10.31
--
--
Jul 20, 2005
10.31
--
--
Jul 19, 2005
10.31
--
--
Jul 18, 2005
10.31
--
--
Jul 15, 2005
10.31
--
--
Jul 14, 2005
10.31
--
--
Jul 13, 2005
10.31
--
--
Jul 12, 2005
10.31
--
--
Jul 11, 2005
10.31
--
--
Jul 8, 2005
10.32
--
--
Jul 7, 2005
10.31
--
--
Jul 6, 2005
10.31
--
--
Jul 5, 2005
10.31
--
--
Jul 4, 2005
10.31
--
--
Jul 1, 2005
10.32
--
--
BGF US Dollar Short Duration Bond Fund
Fund Inception
31-Oct-2002
Month End Date
Monthly Total (NAV) Return
Oct 31, 2002
0
Nov 30, 2002
-0.100005
Dec 31, 2002
0.6006
Jan 31, 2003
0.198996
Feb 28, 2003
0.49653
Mar 31, 2003
-0.296438
Apr 30, 2003
0.396431
May 31, 2003
0.592291
Jun 30, 2003
0
Jul 31, 2003
-0.490671
Aug 31, 2003
-0.493097
Sep 30, 2003
0.792861
Oct 31, 2003
-0.19666
Nov 30, 2003
0.295567
Dec 31, 2003
0.392926
Jan 31, 2004
0.293541
Feb 29, 2004
0.292683
Mar 31, 2004
0.194561
Apr 30, 2004
-0.776696
May 31, 2004
-0.1957
Jun 30, 2004
-0.196075
Jul 31, 2004
0.392926
Aug 31, 2004
0.489235
Sep 30, 2004
-0.097376
Oct 31, 2004
0.194931
Nov 30, 2004
-0.291824
Dec 31, 2004
0.195122
Jan 31, 2005
0.097358
Feb 28, 2005
-0.097269
Mar 31, 2005
-0.292122
Apr 30, 2005
0.390625
May 31, 2005
0.194561
Jun 30, 2005
0.194168
Jul 31, 2005
-0.193793
Aug 31, 2005
0.291264
Sep 30, 2005
-0.09681
Oct 31, 2005
-0.193793
Nov 30, 2005
0.097084
Dec 31, 2005
0.290978
Jan 31, 2006
0.193417
Feb 28, 2006
0.193059
Mar 31, 2006
0.096345
Apr 30, 2006
0.096238
May 31, 2006
0
Jun 30, 2006
0.096154
Jul 31, 2006
0.768495
Aug 31, 2006
0.095332
Sep 30, 2006
0.666666
Oct 31, 2006
0.37843
Nov 30, 2006
0.942516
Dec 31, 2006
0
Jan 31, 2007
0.093377
Feb 28, 2007
0.373137
Mar 31, 2007
0.278807
Apr 30, 2007
0.370717
May 31, 2007
-0.184667
Jun 30, 2007
-0.462538
Jul 31, 2007
0.46469
Aug 31, 2007
0.185013
Sep 30, 2007
0.831032
Oct 31, 2007
0.091577
Nov 30, 2007
-0.45746
Dec 31, 2007
0.183821
Jan 31, 2008
1.100922
Feb 29, 2008
-0.090748
Mar 31, 2008
-2.270663
Apr 30, 2008
0.371742
May 31, 2008
0.555551
Jun 30, 2008
-0.644565
Jul 31, 2008
-1.853567
Aug 31, 2008
-0.660998
Sep 30, 2008
-1.045632
Oct 31, 2008
-3.362149
Nov 30, 2008
-6.163031
Dec 31, 2008
0.953388
Jan 31, 2009
2.623296
Feb 28, 2009
-1.226991
Mar 31, 2009
-0.414079
Apr 30, 2009
1.871109
May 31, 2009
2.142859
Jun 30, 2009
1.098895
Jul 31, 2009
2.173913
Aug 31, 2009
1.837516
Sep 30, 2009
0.664771
Oct 31, 2009
0.943387
Nov 30, 2009
0.467288
Dec 31, 2009
0.093031
Jan 31, 2010
1.208174
Feb 28, 2010
0.275481
Mar 31, 2010
0
Apr 30, 2010
0.915754
May 31, 2010
0
Jun 30, 2010
0.36298
Jul 31, 2010
0.452077
Aug 31, 2010
0.450051
Sep 30, 2010
0.537634
Oct 31, 2010
0.356507
Nov 30, 2010
-0.177622
Dec 31, 2010
-0.177932
Jan 31, 2011
0.623882
Feb 28, 2011
0
Mar 31, 2011
0.088572
Apr 30, 2011
0.619471
May 31, 2011
0.263846
Jun 30, 2011
-0.175434
Jul 31, 2011
0.263619
Aug 31, 2011
-0.52585
Sep 30, 2011
-0.264317
Oct 31, 2011
0.353357
Nov 30, 2011
-0.176056
Dec 31, 2011
0.352734
Jan 31, 2012
0.790861
Feb 29, 2012
0.523104
Mar 31, 2012
0.173461
Apr 30, 2012
0.34632
May 31, 2012
-0.172563
Jun 30, 2012
0.259291
Jul 31, 2012
0.517241
Aug 31, 2012
0.343053
Sep 30, 2012
0.512821
Oct 31, 2012
0.255102
Nov 30, 2012
0.084818
Dec 31, 2012
0.169492
Jan 31, 2013
0.169205
Feb 28, 2013
0.168919
Mar 31, 2013
0.084317
Apr 30, 2013
0.252738
May 31, 2013
-0.252101
Jun 30, 2013
-1.010952
Jul 31, 2013
0.255319
Aug 31, 2013
-0.169779
Sep 30, 2013
0.255102
Oct 31, 2013
0.424088
Nov 30, 2013
0.168919
Dec 31, 2013
0
Jan 31, 2014
0.252951
Feb 28, 2014
0.336417
Mar 31, 2014
-0.083822
Apr 30, 2014
0.33557
May 31, 2014
0.334448
Jun 30, 2014
0
Jul 31, 2014
-0.083333
Aug 31, 2014
-0.083403
Sep 30, 2014
-0.166945
Oct 31, 2014
0.083612
Nov 30, 2014
0
Dec 31, 2014
-0.334169
Jan 31, 2015
0.251467
Feb 28, 2015
0.083612
Mar 31, 2015
0.083542
Apr 30, 2015
0.166945
May 31, 2015
-0.083333
Jun 30, 2015
0
Jul 31, 2015
-0.166806
Aug 31, 2015
-0.083542
Sep 30, 2015
0.083612
Oct 31, 2015
0
Nov 30, 2015
-0.250627
Dec 31, 2015
-0.251256
Jan 31, 2016
0.167926
Feb 29, 2016
-0.083822
Mar 31, 2016
0.251678
Apr 30, 2016
0.167364
May 31, 2016
0
Jun 30, 2016
0.501253
Jul 31, 2016
-0.083126
Aug 31, 2016
0
Sep 30, 2016
0.249584
Oct 31, 2016
-0.165975
Nov 30, 2016
-0.249377
Dec 31, 2016
0.083333
Jan 31, 2017
0.249792
Feb 28, 2017
0.249169
Mar 31, 2017
-0.08285
Apr 30, 2017
0.248756
May 31, 2017
0.165426
Jun 30, 2017
0
Jul 31, 2017
0.247729
Aug 31, 2017
0.082372
Sep 30, 2017
0
Oct 31, 2017
0
Nov 30, 2017
-0.246914
Dec 31, 2017
-0.082508
Jan 31, 2018
0
Feb 28, 2018
-0.330306
Mar 31, 2018
-0.08285
Apr 30, 2018
0
May 31, 2018
0.165837
Jun 30, 2018
-0.165563
Jul 31, 2018
0.082919
Aug 31, 2018
0.1657
Sep 30, 2018
0
Oct 31, 2018
0
Nov 30, 2018
-0.082713
Dec 31, 2018
0.331126
Jan 31, 2019
0.577558
Feb 28, 2019
0.328138
Mar 31, 2019
0.735895
Apr 30, 2019
0.081169
May 31, 2019
0.405515
Jun 30, 2019
0.726979
Jul 31, 2019
0
Aug 31, 2019
0.561347
Sep 30, 2019
-0.079745
Oct 31, 2019
0.079808
Nov 30, 2019
0.079745
Dec 31, 2019
0.239044
Jan 31, 2020
0.397456
Feb 29, 2020
0.316706
Mar 31, 2020
-3.94633
Apr 30, 2020
2.711586
May 31, 2020
0.88
Jun 30, 2020
0.793021
Jul 31, 2020
0.472069
Aug 31, 2020
0.313234
Sep 30, 2020
-0.156128
Oct 31, 2020
0
Nov 30, 2020
0.547303
Dec 31, 2020
0.311042
Jan 31, 2021
0
Feb 28, 2021
0
Mar 31, 2021
0
Apr 30, 2021
0
May 31, 2021
0.077519
Jun 30, 2021
-0.232378
Jul 31, 2021
-0.07764
Aug 31, 2021
0.0777
Sep 30, 2021
-0.15528
Oct 31, 2021
-0.466563
Nov 30, 2021
-0.3125
Dec 31, 2021
-0.15674
Jan 31, 2022
-0.941915
Feb 28, 2022
-1.10935
Mar 31, 2022
-1.201923
Apr 30, 2022
-0.81103
May 31, 2022
0.163532
Jun 30, 2022
-1.387755
Jul 31, 2022
0.827815
Aug 31, 2022
-0.574713
Sep 30, 2022
-1.568951
Oct 31, 2022
-0.503356
Nov 30, 2022
0.758853
Dec 31, 2022
0.753138
Jan 31, 2023
0.996678
Feb 28, 2023
-0.740132
Mar 31, 2023
1.159901
Apr 30, 2023
0.4095
May 31, 2023
-0.326264
Jun 30, 2023
-0.490998
Jul 31, 2023
0.493421
Aug 31, 2023
0.327332
Sep 30, 2023
-0.163132
Oct 31, 2023
-0.081699
Nov 30, 2023
1.635323
Dec 31, 2023
1.126307
Jan 31, 2024
0.477327
Feb 29, 2024
-0.316706