BGF US Basic Value Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 799,931,538 Share Class Inception Date Oct 1, 2004 Fund Inception Date Jan 8, 1997 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.80% ISIN LU0200685153 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLBVEA2 SEDOL B1VBRW9 29-Feb-2024 BGF US Basic Value Fund Inception Date Oct 1, 2004 Fund Holdings as of - Total Net Assets EUR 4,100,434.94 Number of Securities 96.00 Shares Outstanding 54,483.03 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 75.26 0.71 0.9523809523809523 Mar 27, 2024 74.55 0.35 0.4716981132075472 Mar 26, 2024 74.2 0.1 0.1349527665317139 Mar 25, 2024 74.1 0 0 Mar 22, 2024 74.1 -0.26 -0.34965034965034963 Mar 21, 2024 74.36 0.82 1.1150394343214578 Mar 20, 2024 73.54 0.26 0.3548034934497817 Mar 19, 2024 73.28 0.22 0.3011223651793047 Mar 18, 2024 73.06 -0.03 -0.04104528663291832 Mar 15, 2024 73.09 0.23 0.315673895141367 Mar 14, 2024 72.86 -0.79 -1.0726408689748812 Mar 13, 2024 73.65 0.29 0.39531079607415487 Mar 12, 2024 73.36 0.5 0.6862475981334065 Mar 11, 2024 72.86 -0.4 -0.546000546000546 Mar 8, 2024 73.26 0.11 0.15037593984962405 Mar 7, 2024 73.15 0.31 0.4255903349807798 Mar 6, 2024 72.84 0.15 0.20635575732562939 Mar 5, 2024 72.69 0.12 0.1653575857792476 Mar 4, 2024 72.57 0.55 0.7636767564565399 Mar 1, 2024 72.02 -0.19 -0.2631214513225315 Feb 29, 2024 72.21 0.21 0.2916666666666667 Feb 28, 2024 72 -0.06 -0.08326394671107411 Feb 27, 2024 72.06 -0.34 -0.4696132596685083 Feb 26, 2024 72.4 0.15 0.20761245674740483 Feb 23, 2024 72.25 0.29 0.4030016675931073 Feb 22, 2024 71.96 0.52 0.7278835386338186 Feb 21, 2024 71.44 -0.04 -0.05595970900951315 Feb 20, 2024 71.48 0.02 0.027987685418415897 Feb 19, 2024 71.46 -0.04 -0.055944055944055944 Feb 16, 2024 71.5 0.23 0.32271643047565596 Feb 15, 2024 71.27 0.63 0.891845979614949 Feb 14, 2024 70.64 0.4 0.5694760820045558 Feb 13, 2024 70.24 -0.55 -0.7769458963130386 Feb 12, 2024 70.79 0.25 0.3544088460447973 Feb 9, 2024 70.54 0.07 0.09933304952462041 Feb 8, 2024 70.47 0.02 0.028388928317955996 Feb 7, 2024 70.45 0.01 0.014196479273140262 Feb 6, 2024 70.44 0.19 0.2704626334519573 Feb 5, 2024 70.25 -0.14 -0.19889188805228014 Feb 2, 2024 70.39 -0.02 -0.0284050560999858 Feb 1, 2024 70.41 -0.74 -1.0400562192550948 Jan 31, 2024 71.15 0.29 0.40925769122212813 Jan 30, 2024 70.86 0.48 0.6820119352088662 Jan 29, 2024 70.38 -0.12 -0.1702127659574468 Jan 26, 2024 70.5 0.56 0.8006863025450386 Jan 25, 2024 69.94 -0.09 -0.12851635013565615 Jan 24, 2024 70.03 0.18 0.25769506084466715 Jan 23, 2024 69.85 -0.03 -0.04293073840870063 Jan 22, 2024 69.88 0.83 1.2020275162925416 Jan 19, 2024 69.05 0.38 0.5533711955730304 Jan 18, 2024 68.67 -0.56 -0.8088978766430738 Jan 17, 2024 69.23 -0.2 -0.28805991646262424 Jan 16, 2024 69.43 -0.61 -0.8709308966304968 Jan 15, 2024 70.04 -0.28 -0.3981797497155859 Jan 12, 2024 70.32 0.24 0.3424657534246575 Jan 11, 2024 70.08 -0.23 -0.3271227421419428 Jan 10, 2024 70.31 -0.1 -0.142025280499929 Jan 9, 2024 70.41 0.04 0.05684240443370755 Jan 8, 2024 70.37 -0.04 -0.0568101121999716 Jan 5, 2024 70.41 0.06 0.08528784648187633 Jan 4, 2024 70.35 0.29 0.4139309163574079 Jan 3, 2024 70.06 -0.24 -0.3413940256045519 Jan 2, 2024 70.3 0.06 0.08542141230068337 Dec 29, 2023 70.24 -0.11 -0.15636105188343993 Dec 28, 2023 70.35 0.29 0.4139309163574079 Dec 27, 2023 70.06 0.19 0.27193359095463004 Dec 22, 2023 69.87 0.57 0.8225108225108225 Dec 21, 2023 69.3 -0.3 -0.43103448275862066 Dec 20, 2023 69.6 0.14 0.20155485171321624 Dec 19, 2023 69.46 0.26 0.37572254335260113 Dec 18, 2023 69.2 -0.08 -0.11547344110854503 Dec 15, 2023 69.28 -0.58 -0.8302318923561408 Dec 14, 2023 69.86 1.96 2.88659793814433 Dec 13, 2023 67.9 0.17 0.2509966041635907 Dec 12, 2023 67.73 -0.09 -0.13270421704511942 Dec 11, 2023 67.82 0.24 0.3551346552234389 Dec 8, 2023 67.58 0.3 0.44589774078478 Dec 7, 2023 67.28 -0.29 -0.4291845493562232 Dec 6, 2023 67.57 0.16 0.23735350838154576 Dec 5, 2023 67.41 -0.47 -0.6923983500294637 Dec 4, 2023 67.88 0.5 0.7420599584446423 Dec 1, 2023 67.38 0.33 0.49217002237136465 Nov 30, 2023 67.05 -0.08 -0.11917175629375838 Nov 29, 2023 67.13 0.38 0.5692883895131086 Nov 28, 2023 66.75 0.03 0.044964028776978415 Nov 27, 2023 66.72 -0.14 -0.20939276099311996 Nov 24, 2023 66.86 0.23 0.34518985441993094 Nov 23, 2023 66.63 0.17 0.25579295817032804 Nov 22, 2023 66.46 0.09 0.13560343528702729 Nov 21, 2023 66.37 0.11 0.1660126773317235 Nov 20, 2023 66.26 0.11 0.16628873771730915 Nov 17, 2023 66.15 0.15 0.22727272727272727 Nov 16, 2023 66 -0.17 -0.2569140093698051 Nov 15, 2023 66.17 0.38 0.5775953792369661 Nov 14, 2023 65.79 1.17 1.8105849582172702 Nov 13, 2023 64.62 0.41 0.638529824014951 Nov 10, 2023 64.21 -0.48 -0.7420003091667955 Nov 9, 2023 64.69 -0.16 -0.24672320740169623 Nov 8, 2023 64.85 -0.1 -0.15396458814472672 Nov 7, 2023 64.95 -0.35 -0.5359877488514548 Nov 6, 2023 65.3 0.06 0.09196811771919068 Nov 3, 2023 65.24 0.92 1.4303482587064678 Nov 2, 2023 64.32 1.59 2.534672405547585 Oct 31, 2023 62.73 0.56 0.9007559916358372 Oct 30, 2023 62.17 -0.29 -0.4642971501761127 Oct 27, 2023 62.46 -0.59 -0.9357652656621729 Oct 26, 2023 63.05 0.17 0.2703562340966921 Oct 25, 2023 62.88 -0.37 -0.5849802371541502 Oct 24, 2023 63.25 0.22 0.34904013961605584 Oct 23, 2023 63.03 -0.58 -0.9118063197610439 Oct 20, 2023 63.61 -0.65 -1.0115157173980704 Oct 19, 2023 64.26 -0.3 -0.4646840148698885 Oct 18, 2023 64.56 -0.19 -0.29343629343629346 Oct 17, 2023 64.75 0.44 0.6841859741875291 Oct 16, 2023 64.31 -0.04 -0.06216006216006216 Oct 13, 2023 64.35 0.28 0.4370220071796473 Oct 12, 2023 64.07 -0.4 -0.6204436171862882 Oct 11, 2023 64.47 0.23 0.3580323785803238 Oct 10, 2023 64.24 0.68 1.0698552548772813 Oct 9, 2023 63.56 0.89 1.4201372267432584 Oct 6, 2023 62.67 -0.57 -0.9013282732447818 Oct 5, 2023 63.24 0.33 0.5245588936576061 Oct 4, 2023 62.91 -0.5 -0.7885191610156127 Oct 3, 2023 63.41 -0.6 -0.9373535385096079 Oct 2, 2023 64.01 -0.92 -1.4169105190204836 Sep 29, 2023 64.93 0.21 0.32447466007416564 Sep 28, 2023 64.72 0.09 0.139254216308216 Sep 27, 2023 64.63 -0.46 -0.7067137809187279 Sep 26, 2023 65.09 -0.05 -0.07675775253300583 Sep 25, 2023 65.14 -0.38 -0.57997557997558 Sep 22, 2023 65.52 -0.38 -0.5766312594840668 Sep 21, 2023 65.9 -0.98 -1.465311004784689 Sep 20, 2023 66.88 0.26 0.3902731912338637 Sep 19, 2023 66.62 0.29 0.43720789989446707 Sep 18, 2023 66.33 -0.59 -0.881649731022116 Sep 15, 2023 66.92 0.14 0.20964360587002095 Sep 14, 2023 66.78 0.44 0.6632499246306904 Sep 13, 2023 66.34 0.06 0.09052504526252263 Sep 12, 2023 66.28 0 0 Sep 11, 2023 66.28 0.4 0.607164541590771 Sep 8, 2023 65.88 -0.06 -0.09099181073703366 Sep 7, 2023 65.94 -0.16 -0.24205748865355523 Sep 6, 2023 66.1 -0.61 -0.9144056363363814 Sep 5, 2023 66.71 -0.18 -0.2690985199581402 Sep 4, 2023 66.89 -0.31 -0.46130952380952384 Sep 1, 2023 67.2 0.1 0.14903129657228018 Aug 31, 2023 67.1 -0.35 -0.5189028910303929 Aug 30, 2023 67.45 0.76 1.1396011396011396 Aug 29, 2023 66.69 0.03 0.045004500450045004 Aug 28, 2023 66.66 0.62 0.9388249545729861 Aug 25, 2023 66.04 -0.62 -0.9300930093009301 Aug 24, 2023 66.66 0.52 0.7862110674327185 Aug 23, 2023 66.14 -0.19 -0.2864465551032715 Aug 22, 2023 66.33 -0.06 -0.0903750564844103 Aug 21, 2023 66.39 0.2 0.3021604471974619 Aug 18, 2023 66.19 -0.48 -0.71996400179991 Aug 17, 2023 66.67 -0.25 -0.3735803945008966 Aug 16, 2023 66.92 -0.64 -0.9473060982830077 Aug 14, 2023 67.56 -0.09 -0.13303769401330376 Aug 11, 2023 67.65 -0.87 -1.2697022767075306 Aug 10, 2023 68.52 0.27 0.3956043956043956 Aug 9, 2023 68.25 0.44 0.6488718478100575 Aug 8, 2023 67.81 -0.66 -0.9639258069227399 Aug 7, 2023 68.47 -0.08 -0.11670313639679067 Aug 4, 2023 68.55 0.42 0.6164685160722149 Aug 3, 2023 68.13 -0.37 -0.5401459854014599 Aug 2, 2023 68.5 -0.71 -1.0258633145499205 Aug 1, 2023 69.21 -0.18 -0.2594033722438392 Jul 31, 2023 69.39 0.16 0.23111367904087823 Jul 28, 2023 69.23 -0.56 -0.802407221664995 Jul 27, 2023 69.79 0.22 0.31622825930717263 Jul 26, 2023 69.57 0.08 0.11512447834220751 Jul 25, 2023 69.49 -0.09 -0.12934751365334865 Jul 24, 2023 69.58 0.17 0.2449214810546031 Jul 21, 2023 69.41 -0.05 -0.07198387561186294 Jul 20, 2023 69.46 0.2 0.28876696505919724 Jul 19, 2023 69.26 0.5 0.7271669575334497 Jul 18, 2023 68.76 0.49 0.7177383916800938 Jul 17, 2023 68.27 -0.28 -0.4084609773887673 Jul 14, 2023 68.55 0.08 0.1168394917482109 Jul 13, 2023 68.47 0.12 0.1755669348939283 Jul 12, 2023 68.35 0.85 1.2592592592592593 Jul 11, 2023 67.5 0.04 0.059294396679513785 Jul 10, 2023 67.46 0.32 0.47661602621388144 Jul 7, 2023 67.14 0.22 0.328750747160789 Jul 6, 2023 66.92 -0.63 -0.9326424870466321 Jul 5, 2023 67.55 -0.35 -0.5154639175257731 Jul 4, 2023 67.9 0.21 0.31023784901758017 Jul 3, 2023 67.69 0.2 0.29634019854793303 Jun 30, 2023 67.49 0.68 1.0178117048346056 Jun 29, 2023 66.81 0.34 0.5115089514066496 Jun 28, 2023 66.47 0.41 0.6206478958522555 Jun 27, 2023 66.06 -0.02 -0.03026634382566586 Jun 26, 2023 66.08 -0.33 -0.49691311549465444 Jun 22, 2023 66.41 -0.12 -0.180369758003908 Jun 21, 2023 66.53 -0.23 -0.3445176752546435 Jun 20, 2023 66.76 -0.47 -0.699092666964153 Jun 19, 2023 67.23 -0.08 -0.11885306789481503 Jun 16, 2023 67.31 0.57 0.8540605334132454 Jun 15, 2023 66.74 -0.1 -0.14961101137043686 Jun 14, 2023 66.84 0.31 0.46595520817676234 Jun 13, 2023 66.53 0.55 0.8335859351318582 Jun 12, 2023 65.98 0.18 0.2735562310030395 Jun 9, 2023 65.8 0.22 0.3354681305275999 Jun 8, 2023 65.58 0.11 0.16801588513823126 Jun 7, 2023 65.47 0.38 0.5838070364111231 Jun 6, 2023 65.09 -0.17 -0.2604964756359179 Jun 5, 2023 65.26 0.44 0.6788028386300524 Jun 2, 2023 64.82 1.15 1.8061881576880792 Jun 1, 2023 63.67 -0.11 -0.1724678582627783 May 31, 2023 63.78 -0.73 -1.1316075027127577 May 30, 2023 64.51 -0.01 -0.015499070055796652 May 26, 2023 64.52 0.02 0.031007751937984496 May 25, 2023 64.5 -0.47 -0.723410804986917 May 24, 2023 64.97 -1.04 -1.5755188607786699 May 23, 2023 66.01 0.17 0.25820170109356017 May 22, 2023 65.84 -0.45 -0.6788354201236989 May 19, 2023 66.29 1.32 2.031706941665384 May 17, 2023 64.97 -0.25 -0.3833180006133088 May 16, 2023 65.22 -0.02 -0.030656039239730228 May 15, 2023 65.24 -0.15 -0.2293928735280624 May 12, 2023 65.39 0.31 0.4763368162261832 May 11, 2023 65.08 -0.53 -0.8078036884621247 May 10, 2023 65.61 -0.31 -0.4702669902912621 May 8, 2023 65.92 0.57 0.8722264728385616 May 5, 2023 65.35 0.7 1.082753286929621 May 4, 2023 64.65 -1.02 -1.5532206486980356 May 3, 2023 65.67 -0.24 -0.36413290851160673 May 2, 2023 65.91 -0.4 -0.6032272658724175 Apr 28, 2023 66.31 0.53 0.8057160231073275 Apr 27, 2023 65.78 0.14 0.21328458257160268 Apr 26, 2023 65.64 -0.48 -0.7259528130671506 Apr 25, 2023 66.12 -0.35 -0.5265533323303746 Apr 24, 2023 66.47 0.4 0.6054184955350386 Apr 21, 2023 66.07 -0.1 -0.1511258878645912 Apr 20, 2023 66.17 -0.12 -0.18102277869965305 Apr 19, 2023 66.29 -0.23 -0.3457606734816597 Apr 18, 2023 66.52 0.23 0.34696032584100167 Apr 17, 2023 66.29 -0.25 -0.37571385632702137 Apr 14, 2023 66.54 0.71 1.078535622056813 Apr 13, 2023 65.83 -0.4 -0.603955911218481 Apr 12, 2023 66.23 0.48 0.7300380228136882 Apr 11, 2023 65.75 0.54 0.8280938506364055 Apr 6, 2023 65.21 0.13 0.1997541487400123 Apr 5, 2023 65.08 0.03 0.04611837048424289 Apr 4, 2023 65.05 -0.16 -0.24536114092930533 Apr 3, 2023 65.21 0.87 1.3521914827479018 Mar 31, 2023 64.34 0.04 0.06220839813374806 Mar 30, 2023 64.3 0.67 1.052962439101053 Mar 29, 2023 63.63 0.33 0.5213270142180095 Mar 28, 2023 63.3 0.38 0.6039415130324222 Mar 27, 2023 62.92 1.59 2.5925322028371105 Mar 24, 2023 61.33 -1.26 -2.0131011343665124 Mar 23, 2023 62.59 -0.56 -0.8867775138558986 Mar 22, 2023 63.15 0.25 0.397456279809221 Mar 21, 2023 62.9 0.69 1.1091464394791835 Mar 20, 2023 62.21 0.79 1.2862259850211657 Mar 17, 2023 61.42 -0.44 -0.7112835434852893 Mar 16, 2023 61.86 0.29 0.4710086080883547 Mar 15, 2023 61.57 -1.58 -2.5019794140934284 Mar 14, 2023 63.15 0.37 0.5893596686842943 Mar 13, 2023 62.78 -0.89 -1.3978325742107742 Mar 10, 2023 63.67 -1.56 -2.391537636057029 Mar 9, 2023 65.23 -0.22 -0.33613445378151263 Mar 8, 2023 65.45 -0.97 -1.460403492923818 Mar 7, 2023 66.42 -0.37 -0.5539751459799371 Mar 6, 2023 66.79 0.42 0.6328160313394606 Mar 3, 2023 66.37 0.7 1.0659357393025735 Mar 2, 2023 65.67 -0.44 -0.6655574043261231 Mar 1, 2023 66.11 -0.36 -0.5415977132540996 Feb 28, 2023 66.47 -0.71 -1.0568621613575468 Feb 27, 2023 67.18 0.97 1.4650354931279264 Feb 24, 2023 66.21 -0.98 -1.458550379520762 Feb 23, 2023 67.19 0.08 0.11920727164357026 Feb 22, 2023 67.11 -0.45 -0.6660746003552398 Feb 21, 2023 67.56 -0.68 -0.9964830011723329 Feb 20, 2023 68.24 0.41 0.6044523072386849 Feb 17, 2023 67.83 -0.16 -0.2353287248124724 Feb 16, 2023 67.99 0.12 0.17680860468542803 Feb 15, 2023 67.87 -0.69 -1.0064177362893816 Feb 14, 2023 68.56 0.57 0.838358582144433 Feb 13, 2023 67.99 0.36 0.5323081472719208 Feb 10, 2023 67.63 -0.71 -1.038923031899327 Feb 9, 2023 68.34 -0.17 -0.24813895781637718 Feb 8, 2023 68.51 0.96 1.4211695040710586 Feb 7, 2023 67.55 -0.16 -0.23630187564613794 Feb 6, 2023 67.71 -0.65 -0.9508484493856056 Feb 3, 2023 68.36 -0.18 -0.2626203676685147 Feb 2, 2023 68.54 0.11 0.1607482098494812 Feb 1, 2023 68.43 0.67 0.9887839433293979 Jan 31, 2023 67.76 -0.28 -0.411522633744856 Jan 30, 2023 68.04 -0.01 -0.014695077149155033 Jan 27, 2023 68.05 0.45 0.665680473372781 Jan 26, 2023 67.6 0.49 0.7301445388168678 Jan 25, 2023 67.11 -0.09 -0.13392857142857142 Jan 24, 2023 67.2 -0.05 -0.07434944237918216 Jan 23, 2023 67.25 0.89 1.3411693791440626 Jan 20, 2023 66.36 0.22 0.33262775929845784 Jan 19, 2023 66.14 -1.56 -2.3042836041358936 Jan 18, 2023 67.7 0.07 0.10350436196954015 Jan 17, 2023 67.63 -0.14 -0.20658108307510697 Jan 16, 2023 67.77 0.58 0.8632236940020837 Jan 13, 2023 67.19 0.03 0.04466944609886837 Jan 12, 2023 67.16 0.33 0.4937902139757594 Jan 11, 2023 66.83 0.49 0.7386192342478143 Jan 10, 2023 66.34 -0.41 -0.6142322097378277 Jan 9, 2023 66.75 1.2 1.8306636155606408 Jan 6, 2023 65.55 0.37 0.5676587910401963 Jan 5, 2023 65.18 -0.59 -0.8970655313972936 Jan 4, 2023 65.77 0.59 0.9051856397667997 Jan 3, 2023 65.18 -0.01 -0.015339776039269826 Jan 2, 2023 65.19 0.22 0.3386178236108973 Dec 30, 2022 64.97 -0.06 -0.09226510841150239 Dec 29, 2022 65.03 -0.23 -0.35243640821330063 Dec 28, 2022 65.26 0.3 0.4618226600985222 Dec 27, 2022 64.96 0.42 0.6507592190889371 Dec 23, 2022 64.54 -0.15 -0.23187509661462358 Dec 22, 2022 64.69 -0.13 -0.20055538414069732 Dec 21, 2022 64.82 0.37 0.574088440651668 Dec 20, 2022 64.45 -0.14 -0.21675181916705372 Dec 19, 2022 64.59 -0.17 -0.2625077208153181 Dec 16, 2022 64.76 -0.69 -1.0542398777692896 Dec 15, 2022 65.45 -1.53 -2.284263959390863 Dec 14, 2022 66.98 -0.73 -1.0781273076355045 Dec 13, 2022 67.71 1.86 2.8246013667425967 Dec 12, 2022 65.85 -0.2 -0.3028009084027252 Dec 9, 2022 66.05 -0.13 -0.19643396796615292 Dec 8, 2022 66.18 0.22 0.3335354760460885 Dec 7, 2022 65.96 -0.48 -0.7224563515954244 Dec 6, 2022 66.44 -0.65 -0.9688478163660754 Dec 5, 2022 67.09 -0.25 -0.37125037125037125 Dec 2, 2022 67.34 -0.9 -1.3188745603751466 Dec 1, 2022 68.24 1.74 2.6165413533834587 Nov 30, 2022 66.5 -0.07 -0.10515247108307045 Nov 29, 2022 66.57 -0.09 -0.135013501350135 Nov 28, 2022 66.66 -0.35 -0.522310102969706 Nov 25, 2022 67.01 0.16 0.2393418100224383 Nov 24, 2022 66.85 0.15 0.22488755622188905 Nov 23, 2022 66.7 0.41 0.6184944938904812 Nov 22, 2022 66.29 0.64 0.9748667174409749 Nov 21, 2022 65.65 0.03 0.04571776897287412 Nov 18, 2022 65.62 1.06 1.6418835192069392 Nov 17, 2022 64.56 -0.87 -1.3296652911508482 Nov 16, 2022 65.43 -0.71 -1.0734804959177502 Nov 15, 2022 66.14 0.29 0.4403948367501898 Nov 14, 2022 65.85 0.27 0.41171088746569073 Nov 11, 2022 65.58 0.39 0.5982512655315232 Nov 10, 2022 65.19 1.28 2.002816460647786 Nov 9, 2022 63.91 -0.34 -0.5291828793774319 Nov 8, 2022 64.25 0.3 0.4691164972634871 Nov 7, 2022 63.95 -0.03 -0.046889653016567674 Nov 4, 2022 63.98 0.98 1.5555555555555556 Nov 3, 2022 63 -1.46 -2.26497052435619 Nov 2, 2022 64.46 0.2 0.3112356053532524 Oct 31, 2022 64.26 0.51 0.8 Oct 28, 2022 63.75 0.19 0.2989301447451227 Oct 27, 2022 63.56 0.34 0.5378044922492882 Oct 26, 2022 63.22 0.66 1.0549872122762147 Oct 25, 2022 62.56 0.3 0.48185030517185995 Oct 24, 2022 62.26 1.24 2.0321206161914125 Oct 21, 2022 61.02 -0.04 -0.06550933508024893 Oct 20, 2022 61.06 0.01 0.01638001638001638 Oct 19, 2022 61.05 -0.76 -1.2295745025076847 Oct 18, 2022 61.81 0.92 1.5109213335523075 Oct 17, 2022 60.89 -0.21 -0.3436988543371522 Oct 14, 2022 61.1 2.25 3.8232795242141036 Oct 13, 2022 58.85 -0.55 -0.9259259259259259 Oct 12, 2022 59.4 0.07 0.11798415641328165 Oct 11, 2022 59.33 -0.71 -1.1825449700199866 Oct 10, 2022 60.04 -0.27 -0.44768695075443543 Oct 7, 2022 60.31 -1.3 -2.1100470702807987 Oct 6, 2022 61.61 -0.07 -0.11348897535667964 Oct 5, 2022 61.68 -0.17 -0.274858528698464 Oct 4, 2022 61.85 2.38 4.002017824112998 Oct 3, 2022 59.47 -0.08 -0.1343408900083963 Sep 30, 2022 59.55 0.36 0.6082108464267613 Sep 29, 2022 59.19 -0.18 -0.30318342597271347 Sep 28, 2022 59.37 -0.44 -0.7356629326199632 Sep 27, 2022 59.81 -0.17 -0.2834278092697566 Sep 26, 2022 59.98 -0.55 -0.9086403436312572 Sep 23, 2022 60.53 -1.52 -2.4496373892022563 Sep 22, 2022 62.05 -1.78 -2.7886573711420963 Sep 21, 2022 63.83 0.17 0.2670436694941879 Sep 20, 2022 63.66 -0.28 -0.43791054113231154 Sep 19, 2022 63.94 0.24 0.37676609105180536 Sep 16, 2022 63.7 -1.33 -2.045209903121636 Sep 15, 2022 65.03 0.15 0.2311960542540074 Sep 14, 2022 64.88 -1.05 -1.5925982102229637 Sep 13, 2022 65.93 -1.11 -1.655727923627685 Sep 12, 2022 67.04 1.18 1.7916793197692074 Sep 9, 2022 65.86 1.27 1.9662486453011303 Sep 8, 2022 64.59 0.75 1.1748120300751879 Sep 7, 2022 63.84 -0.23 -0.3589823630404245 Sep 6, 2022 64.07 -0.14 -0.21803457405388568 Sep 5, 2022 64.21 -0.73 -1.1241145672928858 Sep 2, 2022 64.94 0.75 1.168406293815236 Sep 1, 2022 64.19 -1.02 -1.5641772734243213 Aug 31, 2022 65.21 -0.39 -0.5945121951219512 Aug 30, 2022 65.6 -0.06 -0.09137983551629607 Aug 29, 2022 65.66 -1.93 -2.8554519899393402 Aug 26, 2022 67.59 0.45 0.6702412868632708 Aug 25, 2022 67.14 0.68 1.0231718326813122 Aug 24, 2022 66.46 -0.58 -0.8651551312649165 Aug 23, 2022 67.04 -0.23 -0.34190575293592984 Aug 22, 2022 67.27 -0.76 -1.1171541966779361 Aug 19, 2022 68.03 -0.24 -0.35154533470045407 Aug 18, 2022 68.27 -0.06 -0.08780916142250841 Aug 17, 2022 68.33 -0.43 -0.6253635834787667 Aug 16, 2022 68.76 0.72 1.0582010582010581 Aug 12, 2022 68.04 0.24 0.35398230088495575 Aug 11, 2022 67.8 0.63 0.9379187137114784 Aug 10, 2022 67.17 0.72 1.0835214446952597 Aug 9, 2022 66.45 -0.29 -0.43452202577165117 Aug 8, 2022 66.74 0.71 1.075268817204301 Aug 5, 2022 66.03 -0.37 -0.5572289156626506 Aug 4, 2022 66.4 0.17 0.2566812622678544 Aug 3, 2022 66.23 0.13 0.19667170953101362 Aug 2, 2022 66.1 -0.36 -0.5416792055371652 Aug 1, 2022 66.46 0.11 0.1657874905802562 Jul 29, 2022 66.35 0.74 1.1278768480414572 Jul 28, 2022 65.61 0.16 0.24446142093200918 Jul 27, 2022 65.45 -0.19 -0.2894576477757465 Jul 26, 2022 65.64 -0.13 -0.19765850691804773 Jul 25, 2022 65.77 0.12 0.1827875095201828 Jul 22, 2022 65.65 0.42 0.6438755173999693 Jul 21, 2022 65.23 0.09 0.1381639545594105 Jul 20, 2022 65.14 0.29 0.4471858134155744 Jul 19, 2022 64.85 0.34 0.5270500697566268 Jul 18, 2022 64.51 1.32 2.088938123120747 Jul 15, 2022 63.19 1.25 2.018082014853084 Jul 14, 2022 61.94 -0.98 -1.557533375715194 Jul 13, 2022 62.92 -0.89 -1.3947657107036515 Jul 12, 2022 63.81 -0.12 -0.18770530267480057 Jul 11, 2022 63.93 -0.17 -0.26521060842433697 Jul 8, 2022 64.1 -0.14 -0.21793275217932753 Jul 7, 2022 64.24 0.86 1.3568949195329758 Jul 6, 2022 63.38 0.66 1.052295918367347 Jul 5, 2022 62.72 -1.66 -2.578440509474992 Jul 4, 2022 64.38 0.53 0.8300704776820673 Jul 1, 2022 63.85 0.62 0.980547208603511 Jun 30, 2022 63.23 -1.4 -2.1661766981278046 Jun 29, 2022 64.63 -1.48 -2.2386930872787776 Jun 28, 2022 66.11 1.21 1.8644067796610169 Jun 27, 2022 64.9 0.79 1.2322570581812509 Jun 24, 2022 64.11 1.03 1.63284717818643 Jun 22, 2022 63.08 -0.46 -0.7239534151715454 Jun 21, 2022 63.54 1.1 1.7616912235746316 Jun 20, 2022 62.44 -0.42 -0.6681514476614699 Jun 17, 2022 62.86 0.38 0.6081946222791293 Jun 16, 2022 62.48 -1.96 -3.0415890751086283 Jun 15, 2022 64.44 -0.07 -0.10851030847930554 Jun 14, 2022 64.51 -0.22 -0.33987331994438436 Jun 13, 2022 64.73 -2 -2.997152704930316 Jun 10, 2022 66.73 -2.45 -3.541485978606534 Jun 9, 2022 69.18 -0.78 -1.1149228130360205 Jun 8, 2022 69.96 0.59 0.8505117485944933 Jun 7, 2022 69.37 -0.43 -0.6160458452722063 Jun 3, 2022 69.8 0.47 0.6779172075580556 Jun 2, 2022 69.33 -0.86 -1.2252457615044878 Jun 1, 2022 70.19 -0.03 -0.04272287097692965 May 31, 2022 70.22 -0.41 -0.5804898768228798 May 30, 2022 70.63 0.39 0.5552391799544419 May 27, 2022 70.24 1.87 2.7351177416995758 May 25, 2022 68.37 0.37 0.5441176470588235 May 24, 2022 68 0.3 0.4431314623338257 May 23, 2022 67.7 0.41 0.6093030167929856 May 20, 2022 67.29 0.79 1.1879699248120301 May 19, 2022 66.5 -1.96 -2.8629856850715747 May 18, 2022 68.46 -0.35 -0.508646998982706 May 17, 2022 68.81 1.36 2.0163083765752408 May 16, 2022 67.45 0.08 0.11874721686210479 May 13, 2022 67.37 1.23 1.8596915633504687 May 12, 2022 66.14 -1.61 -2.376383763837638 May 11, 2022 67.75 -0.23 -0.3383348043542218 May 10, 2022 67.98 -0.67 -0.9759650400582666 May 6, 2022 68.65 -1.63 -2.319294251565168 May 5, 2022 70.28 0.8 1.1514104778353482 May 4, 2022 69.48 0.59 0.8564377993903324 May 3, 2022 68.89 0.53 0.77530719719134 May 2, 2022 68.36 -1.58 -2.2590792107520734 Apr 29, 2022 69.94 0.84 1.215629522431259 Apr 28, 2022 69.1 -0.34 -0.48963133640552997 Apr 27, 2022 69.44 -0.8 -1.1389521640091116 Apr 26, 2022 70.24 0.68 0.9775733179988499 Apr 25, 2022 69.56 -2.43 -3.37546881511321 Apr 22, 2022 71.99 -2.12 -2.8606126028875996 Apr 21, 2022 74.11 0.84 1.1464446567490105 Apr 20, 2022 73.27 0.54 0.7424721572941014 Apr 19, 2022 72.73 0.19 0.26192445547284254 Apr 14, 2022 72.54 0.53 0.7360088876544925 Apr 13, 2022 72.01 -0.65 -0.8945774841728599 Apr 12, 2022 72.66 -0.33 -0.4521167283189478 Apr 11, 2022 72.99 0.72 0.9962640099626401 Apr 8, 2022 72.27 0.66 0.9216589861751152 Apr 7, 2022 71.61 0.11 0.15384615384615385 Apr 6, 2022 71.5 -0.87 -1.2021555893325964 Apr 5, 2022 72.37 0.37 0.5138888888888888 Apr 4, 2022 72 -0.13 -0.18023014002495494 Apr 1, 2022 72.13 -0.62 -0.852233676975945 Mar 31, 2022 72.75 -0.48 -0.6554690700532568 Mar 30, 2022 73.23 0.29 0.39758705785577186 Mar 29, 2022 72.94 0.73 1.0109403129760421 Mar 28, 2022 72.21 -0.4 -0.5508883073956755 Mar 25, 2022 72.61 0.78 1.085897257413337 Mar 24, 2022 71.83 0.07 0.09754738015607581 Mar 23, 2022 71.76 -0.49 -0.6782006920415224 Mar 22, 2022 72.25 0.36 0.500765057727083 Mar 21, 2022 71.89 0.79 1.1111111111111112 Mar 18, 2022 71.1 0.39 0.5515485787017395 Mar 17, 2022 70.71 0.09 0.1274426508071368 Mar 16, 2022 70.62 1.29 1.8606663781912591 Mar 15, 2022 69.33 -0.39 -0.5593803786574871 Mar 14, 2022 69.72 -0.14 -0.20040080160320642 Mar 11, 2022 69.86 0.52 0.7499278915488895 Mar 10, 2022 69.34 0.05 0.07216048491845865 Mar 9, 2022 69.29 1.04 1.5238095238095237 Mar 8, 2022 68.25 -1.04 -1.5009380863039399 Mar 7, 2022 69.29 -0.47 -0.6737385321100917 Mar 4, 2022 69.76 -1.66 -2.3242789134696165 Mar 3, 2022 71.42 0.73 1.0326778893761495 Mar 2, 2022 70.69 -0.13 -0.1835639649816436 Mar 1, 2022 70.82 -0.09 -0.12692144972500352 Feb 28, 2022 70.91 0.36 0.5102763997165131 Feb 25, 2022 70.55 1.75 2.5436046511627906 Feb 24, 2022 68.8 -2.49 -3.492775985411699 Feb 23, 2022 71.29 -0.25 -0.349454850433324 Feb 22, 2022 71.54 0.1 0.13997760358342665 Feb 21, 2022 71.44 -0.51 -0.7088255733148019 Feb 18, 2022 71.95 0.24 0.3346813554594896 Feb 17, 2022 71.71 -0.56 -0.7748720077487201 Feb 16, 2022 72.27 0.37 0.5146036161335188 Feb 15, 2022 71.9 0.01 0.013910140492418973 Feb 14, 2022 71.89 -1.31 -1.789617486338798 Feb 11, 2022 73.2 -0.5 -0.6784260515603799 Feb 10, 2022 73.7 0.07 0.09506994431617548 Feb 9, 2022 73.63 1.06 1.460658674383354 Feb 8, 2022 72.57 0.33 0.4568106312292359 Feb 7, 2022 72.24 0.29 0.4030576789437109 Feb 4, 2022 71.95 -0.28 -0.38765056070884674 Feb 3, 2022 72.23 0.21 0.2915856706470425 Feb 2, 2022 72.02 0.19 0.26451343449812054 Feb 1, 2022 71.83 0.98 1.3832039520112915 Jan 31, 2022 70.85 0.99 1.4171199541941024 Jan 28, 2022 69.86 -1.53 -2.14315730494467 Jan 27, 2022 71.39 -0.17 -0.23756288429290107 Jan 26, 2022 71.56 2.14 3.082685105157015 Jan 25, 2022 69.42 -0.27 -0.38743004735256137 Jan 24, 2022 69.69 -1.85 -2.585965893206598 Jan 21, 2022 71.54 -1.26 -1.7307692307692308 Jan 20, 2022 72.8 -0.32 -0.437636761487965 Jan 19, 2022 73.12 -0.09 -0.12293402540636525 Jan 18, 2022 73.21 -0.76 -1.02744355819927 Jan 17, 2022 73.97 0.36 0.48906398587148486 Jan 14, 2022 73.61 -0.32 -0.43284187745164343 Jan 13, 2022 73.93 0 0 Jan 12, 2022 73.93 1.1 1.510366607167376 Jan 11, 2022 72.83 0.28 0.3859407305306685 Jan 10, 2022 72.55 -0.07 -0.09639217846323327 Jan 7, 2022 72.62 0.3 0.41482300884955753 Jan 6, 2022 72.32 -0.81 -1.1076165732257623 Jan 5, 2022 73.13 0.41 0.5638063806380638 Jan 4, 2022 72.72 1.2 1.6778523489932886 Jan 3, 2022 71.52 0.38 0.5341579983131852 Dec 31, 2021 71.14 -0.37 -0.5174101524262341 Dec 30, 2021 71.51 0.25 0.35082795397137245 Dec 29, 2021 71.26 -0.11 -0.15412638363458037 Dec 28, 2021 71.37 0.92 1.3058907026259758 Dec 27, 2021 70.45 0.07 0.09946007388462631 Dec 23, 2021 70.38 0.99 1.4267185473411155 Dec 22, 2021 69.39 0.3 0.4342162396873643 Dec 21, 2021 69.09 1 1.4686444411807902 Dec 20, 2021 68.09 -1.12 -1.6182632567548043 Dec 17, 2021 69.21 -0.89 -1.2696148359486448 Dec 16, 2021 70.1 1.26 1.8303312027890761 Dec 15, 2021 68.84 -0.78 -1.1203677104280378 Dec 14, 2021 69.62 0.31 0.4472659067955562 Dec 13, 2021 69.31 -0.41 -0.5880665519219737 Dec 10, 2021 69.72 0.25 0.3598675687347056 Dec 9, 2021 69.47 -0.48 -0.686204431736955 Dec 8, 2021 69.95 -0.07 -0.09997143673236218 Dec 7, 2021 70.02 0.92 1.3314037626628075 Dec 6, 2021 69.1 0.75 1.097293343087052 Dec 3, 2021 68.35 0.25 0.3671071953010279 Dec 2, 2021 68.1 -0.46 -0.6709451575262544 Dec 1, 2021 68.56 0.21 0.30724213606437456 Nov 30, 2021 68.35 -0.8 -1.1569052783803326 Nov 29, 2021 69.15 0.29 0.4211443508568109 Nov 26, 2021 68.86 -2.15 -3.0277425714688073 Nov 25, 2021 71.01 -0.01 -0.014080540692762602 Nov 24, 2021 71.02 0.07 0.09866102889358704 Nov 23, 2021 70.95 0.38 0.5384724387133343 Nov 22, 2021 70.57 0.5 0.7135721421435707 Nov 19, 2021 70.07 -0.75 -1.0590228748940977 Nov 18, 2021 70.82 -0.51 -0.7149866816206365 Nov 17, 2021 71.33 -0.55 -0.765164162493044 Nov 16, 2021 71.88 -0.36 -0.4983388704318937 Nov 15, 2021 72.24 0.27 0.3751563151313047 Nov 12, 2021 71.97 0.01 0.013896609227348526 Nov 11, 2021 71.96 -0.32 -0.44272274488101826 Nov 10, 2021 72.28 0.21 0.29138337727209657 Nov 9, 2021 72.07 -0.33 -0.4558011049723757 Nov 8, 2021 72.4 0 0 Nov 5, 2021 72.4 0.56 0.779510022271715 Nov 4, 2021 71.84 -0.39 -0.5399418524158937 Nov 3, 2021 72.23 0.31 0.43103448275862066 Nov 2, 2021 71.92 0.18 0.25090604962364094 Oct 29, 2021 71.74 -0.11 -0.15309672929714682 Oct 28, 2021 71.85 -0.22 -0.30525877618981545 Oct 27, 2021 72.07 -0.54 -0.7436992149841619 Oct 26, 2021 72.61 0.1 0.13791201213625706 Oct 25, 2021 72.51 -0.01 -0.013789299503585218 Oct 22, 2021 72.52 0.37 0.5128205128205128 Oct 21, 2021 72.15 0.35 0.48746518105849584 Oct 20, 2021 71.8 0.68 0.9561304836895388 Oct 19, 2021 71.12 0.11 0.15490775947049712 Oct 18, 2021 71.01 -0.33 -0.4625735912531539 Oct 15, 2021 71.34 1.15 1.6384100299187918 Oct 14, 2021 70.19 0.99 1.430635838150289 Oct 13, 2021 69.2 -0.65 -0.9305654974946314 Oct 12, 2021 69.85 -0.78 -1.1043465949313322 Oct 11, 2021 70.63 0.46 0.655550805187402 Oct 8, 2021 70.17 0.08 0.11413896418889999 Oct 7, 2021 70.09 1.54 2.2465353756382203 Oct 6, 2021 68.55 -0.66 -0.9536194191590811 Oct 5, 2021 69.21 -0.57 -0.8168529664660361 Oct 4, 2021 69.78 1.18 1.7201166180758019 Oct 1, 2021 68.6 -0.94 -1.3517400057520852 Sep 30, 2021 69.54 0.06 0.08635578583765112 Sep 29, 2021 69.48 -0.31 -0.44418971199312224 Sep 28, 2021 69.79 -0.44 -0.6265128862309555 Sep 27, 2021 70.23 0.55 0.7893226176808267 Sep 24, 2021 69.68 0.49 0.7081948258418846 Sep 23, 2021 69.19 0.7 1.0220470141626514 Sep 22, 2021 68.49 0.33 0.4841549295774648 Sep 21, 2021 68.16 0.26 0.38291605301914583 Sep 20, 2021 67.9 -1.03 -1.4942695488176412 Sep 17, 2021 68.93 -0.27 -0.3901734104046243 Sep 16, 2021 69.2 0.17 0.24626973779516154 Sep 15, 2021 69.03 -0.09 -0.13020833333333334 Sep 14, 2021 69.12 -0.12 -0.1733102253032929 Sep 13, 2021 69.24 0.25 0.36237135816785043 Sep 10, 2021 68.99 -0.48 -0.6909457319706348 Sep 9, 2021 69.47 -0.08 -0.11502516175413371 Sep 8, 2021 69.55 -0.38 -0.5434005434005434 Sep 7, 2021 69.93 -0.08 -0.11426939008713041 Sep 6, 2021 70.01 0.01 0.014285714285714285 Sep 3, 2021 70 -0.03 -0.04283878337855205 Sep 2, 2021 70.03 0.36 0.5167216879575139 Sep 1, 2021 69.67 -0.32 -0.45720817259608515 Aug 31, 2021 69.99 -0.17 -0.24230330672748004 Aug 30, 2021 70.16 -0.03 -0.04274113121527283 Aug 27, 2021 70.19 0.05 0.071285999429712 Aug 26, 2021 70.14 -0.06 -0.08547008547008547 Aug 25, 2021 70.2 0.18 0.2570694087403599 Aug 24, 2021 70.02 0.23 0.3295601088981229 Aug 23, 2021 69.79 0.73 1.0570518389805965 Aug 20, 2021 69.06 -0.22 -0.31755196304849886 Aug 19, 2021 69.28 -0.76 -1.0850942318675043 Aug 18, 2021 70.04 0.01 0.01427959445951735 Aug 17, 2021 70.03 0.14 0.2003147803691515 Aug 16, 2021 69.89 -0.76 -1.075725406935598 Aug 13, 2021 70.65 0.1 0.14174344436569808 Aug 12, 2021 70.55 0.24 0.34134547006115773 Aug 11, 2021 70.31 0.59 0.8462421113023523 Aug 10, 2021 69.72 0.19 0.27326333956565513 Aug 9, 2021 69.53 0.08 0.11519078473722102 Aug 6, 2021 69.45 0.49 0.7105568445475638 Aug 5, 2021 68.96 -0.04 -0.057971014492753624 Aug 4, 2021 69 0.29 0.4220637461795954 Aug 3, 2021 68.71 -1.15 -1.6461494417406242 Aug 2, 2021 69.86 0.05 0.07162297665090961 Jul 30, 2021 69.81 0.09 0.12908777969018934 Jul 29, 2021 69.72 0.83 1.2048192771084338 Jul 28, 2021 68.89 0.12 0.17449469245310456 Jul 27, 2021 68.77 -0.17 -0.24659123875834058 Jul 26, 2021 68.94 0.2 0.2909514111143439 Jul 23, 2021 68.74 0.12 0.17487612940833577 Jul 22, 2021 68.62 -0.35 -0.5074670146440481 Jul 21, 2021 68.97 1.16 1.7106621442265153 Jul 20, 2021 67.81 0.58 0.8627100996578908 Jul 19, 2021 67.23 -2.02 -2.916967509025271 Jul 16, 2021 69.25 0.31 0.44966637655932695 Jul 15, 2021 68.94 -0.47 -0.6771358593862555 Jul 14, 2021 69.41 -0.19 -0.27298850574712646 Jul 13, 2021 69.6 0.07 0.10067596720839925 Jul 12, 2021 69.53 0.28 0.4043321299638989 Jul 9, 2021 69.25 0.87 1.272301842644048 Jul 8, 2021 68.38 -0.73 -1.056287078570395 Jul 7, 2021 69.11 -0.48 -0.6897542750395171 Jul 6, 2021 69.59 -0.64 -0.9112914708813897 Jul 5, 2021 70.23 0.18 0.2569593147751606 Jul 2, 2021 70.05 0.05 0.07142857142857142 Jul 1, 2021 70 0.44 0.6325474410580794 Jun 30, 2021 69.56 -0.31 -0.44368112208387006 Jun 29, 2021 69.87 -0.01 -0.014310246136233544 Jun 28, 2021 69.88 -0.31 -0.4416583558911526 Jun 25, 2021 70.19 0.65 0.9347138337647397 Jun 24, 2021 69.54 0.37 0.5349139800491542 Jun 22, 2021 69.17 0.31 0.4501887888469358 Jun 21, 2021 68.86 0.19 0.2766855977865152 Jun 18, 2021 68.67 -1.77 -2.512776831345826 Jun 17, 2021 70.44 -0.62 -0.8725021108922038 Jun 16, 2021 71.06 -0.24 -0.33660589060308554 Jun 15, 2021 71.3 0.1 0.1404494382022472 Jun 14, 2021 71.2 -0.3 -0.4195804195804196 Jun 11, 2021 71.5 -0.27 -0.37620175560819286 Jun 10, 2021 71.77 0.08 0.11159157483609987 Jun 9, 2021 71.69 0.14 0.19566736547868624 Jun 8, 2021 71.55 -0.54 -0.7490636704119851 Jun 7, 2021 72.09 0.16 0.22243848185736131 Jun 4, 2021 71.93 0.37 0.5170486305198435 Jun 3, 2021 71.56 -0.18 -0.25090604962364094 Jun 2, 2021 71.74 -0.26 -0.3611111111111111 Jun 1, 2021 72 0.46 0.6429969247973162 May 31, 2021 71.54 -0.06 -0.08379888268156424 May 28, 2021 71.6 -0.02 -0.027925160569673275 May 27, 2021 71.62 0.68 0.9585565266422329 May 26, 2021 70.94 -0.67 -0.9356235162686776 May 25, 2021 71.61 0.08 0.11184118551656648 May 21, 2021 71.53 0.77 1.0881854154889767 May 20, 2021 70.76 0.48 0.6829823562891292 May 19, 2021 70.28 -1.29 -1.8024311862512226 May 18, 2021 71.57 0.15 0.21002520302436292 May 17, 2021 71.42 -0.01 -0.013999720005599889 May 14, 2021 71.43 0.68 0.9611307420494699 May 12, 2021 70.75 -0.54 -0.7574694908121756 May 11, 2021 71.29 -1.16 -1.601104209799862 May 10, 2021 72.45 0.98 1.3712047012732616 May 7, 2021 71.47 0.83 1.1749716874292186 May 6, 2021 70.64 0.2 0.2839295854628052 May 5, 2021 70.44 0.49 0.7005003573981415 May 4, 2021 69.95 -0.58 -0.8223451013753013 May 3, 2021 70.53 0.25 0.35571997723392146 Apr 30, 2021 70.28 -0.1 -0.14208581983518045 Apr 29, 2021 70.38 0.54 0.7731958762886598 Apr 28, 2021 69.84 0.33 0.4747518342684506 Apr 27, 2021 69.51 -0.23 -0.32979638657872096 Apr 26, 2021 69.74 0.65 0.940801852655956 Apr 23, 2021 69.09 -0.07 -0.10121457489878542 Apr 22, 2021 69.16 0.23 0.33367184099811403 Apr 21, 2021 68.93 0.09 0.13073794305636258 Apr 20, 2021 68.84 -0.76 -1.0919540229885059 Apr 19, 2021 69.6 0.09 0.1294777729823047 Apr 16, 2021 69.51 0.5 0.7245326764237067 Apr 15, 2021 69.01 0.21 0.30523255813953487 Apr 14, 2021 68.8 0.59 0.864975809998534 Apr 13, 2021 68.21 -0.42 -0.6119772694157074 Apr 12, 2021 68.63 0.15 0.21904205607476634 Apr 9, 2021 68.48 0.32 0.4694835680751174 Apr 8, 2021 68.16 -0.25 -0.3654436485893875 Apr 7, 2021 68.41 -0.21 -0.3060332264645876 Apr 6, 2021 68.62 1.11 1.6442008591319806 Apr 1, 2021 67.51 -0.19 -0.28064992614475626 Mar 31, 2021 67.7 0.02 0.02955082742316785 Mar 30, 2021 67.68 -0.05 -0.07382253063635022 Mar 29, 2021 67.73 0.28 0.41512231282431433 Mar 26, 2021 67.45 1.36 2.0577999697382356 Mar 25, 2021 66.09 -0.9 -1.3434841021047919 Mar 24, 2021 66.99 0.27 0.40467625899280574 Mar 23, 2021 66.72 -0.35 -0.5218428507529447 Mar 22, 2021 67.07 -0.32 -0.47484790028194096 Mar 19, 2021 67.39 -0.87 -1.2745385291532376 Mar 18, 2021 68.26 0.86 1.2759643916913948 Mar 17, 2021 67.4 -0.06 -0.08894159501927068 Mar 16, 2021 67.46 -0.2 -0.29559562518474725 Mar 15, 2021 67.66 0.12 0.17767249037607344 Mar 12, 2021 67.54 0.31 0.46110367395507956 Mar 11, 2021 67.23 0.39 0.5834829443447038 Mar 10, 2021 66.84 0.47 0.7081512731655869 Mar 9, 2021 66.37 0.39 0.5910882085480449 Mar 8, 2021 65.98 1.04 1.6014782876501386 Mar 5, 2021 64.94 -0.21 -0.32233307751343054 Mar 4, 2021 65.15 0.26 0.4006780705809832 Mar 3, 2021 64.89 -0.07 -0.10775862068965517 Mar 2, 2021 64.96 0.34 0.5261528938409161 Mar 1, 2021 64.62 0.75 1.1742602160638798 Feb 26, 2021 63.87 -1.54 -2.3543800642103654 Feb 25, 2021 65.41 0.58 0.8946475397192658 Feb 24, 2021 64.83 0.72 1.1230697239120262 Feb 23, 2021 64.11 0 0 Feb 22, 2021 64.11 0.06 0.0936768149882904 Feb 19, 2021 64.05 0.18 0.28182245185533117 Feb 18, 2021 63.87 0.05 0.07834534628643058 Feb 17, 2021 63.82 -0.17 -0.2656665103922488 Feb 16, 2021 63.99 0.26 0.4079711281970814 Feb 15, 2021 63.73 0.16 0.2516910492370615 Feb 12, 2021 63.57 0.12 0.18912529550827423 Feb 11, 2021 63.45 -0.1 -0.15735641227380015 Feb 10, 2021 63.55 0.23 0.36323436512950097 Feb 9, 2021 63.32 0 0 Feb 8, 2021 63.32 0.39 0.6197362148418878 Feb 5, 2021 62.93 0.57 0.914047466324567 Feb 4, 2021 62.36 0.72 1.1680726800778716 Feb 3, 2021 61.64 0.37 0.6038844458952178 Feb 2, 2021 61.27 1.02 1.6929460580912863 Feb 1, 2021 60.25 -0.63 -1.0348226018396847 Jan 29, 2021 60.88 -0.08 -0.13123359580052493 Jan 28, 2021 60.96 0.26 0.42833607907743 Jan 27, 2021 60.7 -1.71 -2.7399455215510335 Jan 26, 2021 62.41 0.36 0.580177276390008 Jan 25, 2021 62.05 -0.47 -0.7517594369801663 Jan 22, 2021 62.52 -0.78 -1.2322274881516588 Jan 21, 2021 63.3 -0.02 -0.03158559696778269 Jan 20, 2021 63.32 0.04 0.0632111251580278 Jan 19, 2021 63.28 0.43 0.6841686555290374 Jan 18, 2021 62.85 -0.09 -0.14299332697807435 Jan 15, 2021 62.94 -0.7 -1.0999371464487744 Jan 14, 2021 63.64 0.3 0.473634354278497 Jan 13, 2021 63.34 0.17 0.2691150862751306 Jan 12, 2021 63.17 0.4 0.6372470925601402 Jan 11, 2021 62.77 -0.11 -0.17493638676844783 Jan 8, 2021 62.88 -0.09 -0.14292520247737017 Jan 7, 2021 62.97 1.17 1.8932038834951457 Jan 6, 2021 61.8 1.56 2.589641434262948 Jan 5, 2021 60.24 -0.41 -0.6760098928277 Jan 4, 2021 60.65 0.57 0.9487350199733688 Dec 31, 2020 60.08 -0.32 -0.5298013245033113 Dec 30, 2020 60.4 0.08 0.13262599469496023 Dec 29, 2020 60.32 -0.15 -0.2480568877129155 Dec 28, 2020 60.47 0.45 0.7497500833055648 Dec 23, 2020 60.02 0.63 1.060784643879441 Dec 22, 2020 59.39 0.09 0.15177065767284992 Dec 21, 2020 59.3 -0.93 -1.54408102274614 Dec 18, 2020 60.23 -0.02 -0.03319502074688797 Dec 17, 2020 60.25 0.02 0.03320604349991699 Dec 16, 2020 60.23 0.79 1.32907133243607 Dec 15, 2020 59.44 -0.71 -1.1803823773898587 Dec 14, 2020 60.15 0.24 0.400600901352028 Dec 11, 2020 59.91 -0.39 -0.6467661691542289 Dec 10, 2020 60.3 -0.34 -0.5606860158311345 Dec 9, 2020 60.64 0.43 0.7141670818800864 Dec 8, 2020 60.21 0.02 0.03322811098189068 Dec 7, 2020 60.19 -0.21 -0.347682119205298 Dec 4, 2020 60.4 0.73 1.2233953410423999 Dec 3, 2020 59.67 0.44 0.7428667904777985 Dec 2, 2020 59.23 -0.14 -0.2358093313121105 Dec 1, 2020 59.37 0.2 0.33800912624640866 Nov 30, 2020 59.17 -0.42 -0.7048162443362981 Nov 27, 2020 59.59 0.01 0.016784155756965426 Nov 26, 2020 59.58 0.31 0.5230302007761093 Nov 25, 2020 59.27 -0.12 -0.20205421788179828 Nov 24, 2020 59.39 1.52 2.6265768100915845 Nov 23, 2020 57.87 0.59 1.030027932960894 Nov 20, 2020 57.28 0.2 0.350385423966363 Nov 19, 2020 57.08 -1.07 -1.8400687876182287 Nov 18, 2020 58.15 1.14 1.9996491843536222 Nov 17, 2020 57.01 -0.55 -0.9555246699096595 Nov 16, 2020 57.56 1.23 2.183561157464939 Nov 13, 2020 56.33 0.52 0.9317326643970615 Nov 12, 2020 55.81 -0.61 -1.0811768876285006 Nov 11, 2020 56.42 0.02 0.03546099290780142 Nov 10, 2020 56.4 0.34 0.6064930431680342 Nov 9, 2020 56.06 2.99 5.634068211795742 Nov 6, 2020 53.07 0.16 0.3024003024003024 Nov 5, 2020 52.91 0.8 1.535213970447131 Nov 4, 2020 52.11 0.48 0.9296920395119117 Nov 3, 2020 51.63 1.4 2.787178976707147 Nov 2, 2020 50.23 1.26 2.5730038799264854 Oct 30, 2020 48.97 -0.59 -1.1904761904761905 Oct 29, 2020 49.56 0.16 0.32388663967611336 Oct 28, 2020 49.4 -1.74 -3.402424716464607 Oct 27, 2020 51.14 -0.46 -0.8914728682170543 Oct 26, 2020 51.6 -1.28 -2.4205748865355523 Oct 23, 2020 52.88 1.01 1.9471756313861577 Oct 22, 2020 51.87 -0.15 -0.28835063437139563 Oct 21, 2020 52.02 -0.26 -0.4973221117061974 Oct 20, 2020 52.28 -0.25 -0.4759185227489054 Oct 19, 2020 52.53 0.26 0.4974172565525158 Oct 16, 2020 52.27 0.8 1.5543034777540314 Oct 15, 2020 51.47 -1.04 -1.9805751285469435 Oct 14, 2020 52.51 -0.15 -0.284846183061147 Oct 13, 2020 52.66 -0.11 -0.20845177184006064 Oct 12, 2020 52.77 0.1 0.18986140117714068 Oct 9, 2020 52.67 0.51 0.977760736196319 Oct 8, 2020 52.16 0.76 1.4785992217898833 Oct 7, 2020 51.4 -0.09 -0.1747912215964265 Oct 6, 2020 51.49 0.48 0.9409919623603215 Oct 5, 2020 51.01 1.15 2.3064580826313676 Oct 2, 2020 49.86 -0.29 -0.5782652043868395 Oct 1, 2020 50.15 -0.2 -0.3972194637537239 Sep 30, 2020 50.35 0.18 0.35878014749850506 Sep 29, 2020 50.17 -0.13 -0.2584493041749503 Sep 28, 2020 50.3 1.39 2.8419546105090983 Sep 25, 2020 48.91 0.41 0.845360824742268 Sep 24, 2020 48.5 -1.62 -3.232242617717478 Sep 23, 2020 50.12 0.18 0.3604325190228274 Sep 22, 2020 49.94 -0.07 -0.13997200559888023 Sep 21, 2020 50.01 -1.81 -3.4928598996526437 Sep 18, 2020 51.82 0.08 0.15461925009663702 Sep 17, 2020 51.74 -0.27 -0.5191309363583926 Sep 16, 2020 52.01 0.06 0.11549566891241578 Sep 15, 2020 51.95 0.07 0.13492675404780263 Sep 14, 2020 51.88 0.81 1.5860583512825535 Sep 11, 2020 51.07 -0.95 -1.8262206843521722 Sep 10, 2020 52.02 0.23 0.4441011778335586 Sep 9, 2020 51.79 0.26 0.504560450223171 Sep 8, 2020 51.53 -0.73 -1.3968618446230388 Sep 7, 2020 52.26 -0.23 -0.4381787007048962 Sep 4, 2020 52.49 -1.08 -2.0160537614336382 Sep 3, 2020 53.57 0.91 1.7280668439042917 Sep 2, 2020 52.66 0.57 1.0942599347283548 Sep 1, 2020 52.09 -0.44 -0.8376166000380735 Aug 31, 2020 52.53 -0.13 -0.24686669198632738 Aug 28, 2020 52.66 -0.22 -0.41603630862329805 Aug 27, 2020 52.88 0.43 0.8198284080076264 Aug 26, 2020 52.45 -0.49 -0.9255761239138648 Aug 25, 2020 52.94 0.75 1.437056907453535 Aug 24, 2020 52.19 0.4 0.7723498744931454 Aug 21, 2020 51.79 -0.17 -0.32717474980754424 Aug 20, 2020 51.96 -0.84 -1.5909090909090908 Aug 19, 2020 52.8 -0.02 -0.03786444528587656 Aug 18, 2020 52.82 0 0 Aug 17, 2020 52.82 0.1 0.18968133535660092 Aug 14, 2020 52.72 -0.26 -0.4907512268780672 Aug 13, 2020 52.98 -0.32 -0.600375234521576 Aug 12, 2020 53.3 -0.27 -0.5040134403584096 Aug 11, 2020 53.57 1.09 2.0769817073170733 Aug 10, 2020 52.48 1.17 2.2802572597934128 Aug 7, 2020 51.31 -0.28 -0.5427408412483039 Aug 6, 2020 51.59 -0.04 -0.07747433662599264 Aug 5, 2020 51.63 0.54 1.0569583088667058 Aug 4, 2020 51.09 0.16 0.3141566856469664 Aug 3, 2020 50.93 0.07 0.1376327172630751 Jul 31, 2020 50.86 0.29 0.5734625271900337 Jul 30, 2020 50.57 -0.65 -1.2690355329949239 Jul 29, 2020 51.22 0.3 0.589159465828751 Jul 28, 2020 50.92 -0.08 -0.1568627450980392 Jul 27, 2020 51 -0.49 -0.951641095358322 Jul 24, 2020 51.49 -0.03 -0.05822981366459627 Jul 23, 2020 51.52 0.4 0.7824726134585289 Jul 22, 2020 51.12 -0.69 -1.3317892298784018 Jul 21, 2020 51.81 0.8 1.5683199372672025 Jul 20, 2020 51.01 -0.65 -1.2582268679829656 Jul 17, 2020 51.66 0.37 0.7213881848313511 Jul 16, 2020 51.29 0.01 0.01950078003120125 Jul 15, 2020 51.28 1.52 3.054662379421222 Jul 14, 2020 49.76 0.09 0.18119589289309443 Jul 13, 2020 49.67 0.92 1.8871794871794871 Jul 10, 2020 48.75 -0.22 -0.44925464570144985 Jul 9, 2020 48.97 -0.67 -1.3497179693795327 Jul 8, 2020 49.64 -0.12 -0.24115755627009647 Jul 7, 2020 49.76 -1.06 -2.085792994883904 Jul 6, 2020 50.82 0.94 1.884522854851644 Jul 3, 2020 49.88 -0.8 -1.5785319652722967 Jul 2, 2020 50.68 0.57 1.1374975054879266 Jul 1, 2020 50.11 0.99 2.015472312703583 Jun 30, 2020 49.12 0.27 0.5527123848515865 Jun 29, 2020 48.85 -0.45 -0.9127789046653144 Jun 26, 2020 49.3 0.2 0.4073319755600815 Jun 25, 2020 49.1 -0.64 -1.286690792119019 Jun 24, 2020 49.74 -0.59 -1.1722630637790583 Jun 22, 2020 50.33 -1.12 -2.17687074829932 Jun 19, 2020 51.45 0.65 1.279527559055118 Jun 18, 2020 50.8 -0.63 -1.224965973167412 Jun 17, 2020 51.43 -0.85 -1.6258607498087223 Jun 16, 2020 52.28 3.12 6.346623270951993 Jun 15, 2020 49.16 -1.67 -3.285461341727326 Jun 12, 2020 50.83 -0.55 -1.0704554301284546 Jun 11, 2020 51.38 -2.41 -4.480386688975646 Jun 10, 2020 53.79 -0.71 -1.3027522935779816 Jun 9, 2020 54.5 -1.05 -1.8901890189018902 Jun 8, 2020 55.55 0.86 1.57249954287804 Jun 5, 2020 54.69 2.15 4.092120289303388 Jun 4, 2020 52.54 0.36 0.6899195093905711 Jun 3, 2020 52.18 1.1 2.153484729835552 Jun 2, 2020 51.08 1.27 2.549688817506525 May 29, 2020 49.81 -1.05 -2.0644907589461265 May 28, 2020 50.86 0.61 1.2139303482587065 May 27, 2020 50.25 0.82 1.658911592150516 May 26, 2020 49.43 1.63 3.410041841004184 May 25, 2020 47.8 0.25 0.5257623554153522 May 22, 2020 47.55 -0.71 -1.4711976792374637 May 20, 2020 48.26 0.65 1.3652593992858644 May 19, 2020 47.61 0.07 0.1472444257467396 May 18, 2020 47.54 2.07 4.55245216626347 May 15, 2020 45.47 1.66 3.7890892490299017 May 14, 2020 43.81 -1.88 -4.114685926898665 May 13, 2020 45.69 -1.72 -3.627926597764185 May 12, 2020 47.41 0.27 0.5727619855748833 May 11, 2020 47.14 -0.5 -1.0495382031905962 May 8, 2020 47.64 0.56 1.18946474086661 May 7, 2020 47.08 0.46 0.9867009867009867 May 6, 2020 46.62 -0.89 -1.873289833719217 May 5, 2020 47.51 1.44 3.1256783156066854 May 4, 2020 46.07 -2.55 -5.244755244755245 Apr 30, 2020 48.62 -0.48 -0.9775967413441955 Apr 29, 2020 49.1 0.74 1.5301902398676592 Apr 28, 2020 48.36 1.76 3.776824034334764 Apr 27, 2020 46.6 1.05 2.305159165751921 Apr 24, 2020 45.55 -0.09 -0.1971954425942156 Apr 23, 2020 45.64 0.54 1.1973392461197339 Apr 22, 2020 45.1 -0.18 -0.39752650176678445 Apr 21, 2020 45.28 -0.92 -1.9913419913419914 Apr 20, 2020 46.2 -0.31 -0.6665233283164911 Apr 17, 2020 46.51 1.9 4.259134723156243 Apr 16, 2020 44.61 -0.75 -1.6534391534391535 Apr 15, 2020 45.36 -1.87 -3.959347872115181 Apr 14, 2020 47.23 -0.45 -0.9437919463087249 Apr 9, 2020 47.68 3.23 7.266591676040495 Apr 8, 2020 44.45 -1.32 -2.8839851431068384 Apr 7, 2020 45.77 2.46 5.679981528515355 Apr 6, 2020 43.31 1.45 3.4639273769708554 Apr 3, 2020 41.86 0.65 1.5772870662460567 Apr 2, 2020 41.21 -0.29 -0.6987951807228916 Apr 1, 2020 41.5 -1.93 -4.44393276536956 Mar 31, 2020 43.43 0.92 2.1641966596095035 Mar 30, 2020 42.51 0.1 0.23579344494223062 Mar 27, 2020 42.41 -0.73 -1.692165044042652 Mar 26, 2020 43.14 1.99 4.835965978128797 Mar 25, 2020 41.15 1.67 4.229989868287741 Mar 24, 2020 39.48 2.11 5.646240299705647 Mar 23, 2020 37.37 -2.83 -7.039800995024875 Mar 20, 2020 40.2 1.28 3.28879753340185 Mar 19, 2020 38.92 -0.25 -0.6382435537401072 Mar 18, 2020 39.17 -1.54 -3.7828543355440925 Mar 17, 2020 40.71 -0.98 -2.3506836171743823 Mar 16, 2020 41.69 -1.01 -2.3653395784543325 Mar 13, 2020 42.7 -0.59 -1.3629013629013629 Mar 12, 2020 43.29 -4.31 -9.054621848739496 Mar 11, 2020 47.6 -0.19 -0.39757271395689475 Mar 10, 2020 47.79 -0.1 -0.20881186051367717 Mar 9, 2020 47.89 -3.59 -6.9735819735819735 Mar 6, 2020 51.48 -1.98 -3.7037037037037037 Mar 5, 2020 53.46 -0.3 -0.5580357142857143 Mar 4, 2020 53.76 -0.43 -0.7935043365934674 Mar 3, 2020 54.19 1.54 2.9249762583095915 Mar 2, 2020 52.65 1.07 2.074447460255913 Feb 28, 2020 51.58 -2.91 -5.340429436593871 Feb 27, 2020 54.49 -2.14 -3.7789157690270176 Feb 26, 2020 56.63 -1.28 -2.2103263685028494 Feb 25, 2020 57.91 -0.5 -0.8560178051703475 Feb 24, 2020 58.41 -1.56 -2.6013006503251628 Feb 21, 2020 59.97 -0.53 -0.8760330578512396 Feb 20, 2020 60.5 0.28 0.46496180670873466 Feb 19, 2020 60.22 0.03 0.04984216647283602 Feb 18, 2020 60.19 -0.24 -0.39715373159026973 Feb 17, 2020 60.43 -0.02 -0.033085194375516956 Feb 14, 2020 60.45 -0.01 -0.016539861065167052 Feb 13, 2020 60.46 -0.67 -1.0960248650417144 Feb 12, 2020 61.13 0.44 0.7249958807052233 Feb 11, 2020 60.69 0.72 1.2006003001500751 Feb 10, 2020 59.97 -0.07 -0.11658894070619587 Feb 7, 2020 60.04 -0.63 -1.03840448327015 Feb 6, 2020 60.67 0.39 0.6469807564698076 Feb 5, 2020 60.28 0.54 0.9039169735520589 Feb 4, 2020 59.74 0.72 1.2199254490003388 Feb 3, 2020 59.02 -0.08 -0.1353637901861252 Jan 31, 2020 59.1 0.05 0.0846740050804403 Jan 30, 2020 59.05 -0.64 -1.0722063997319484 Jan 29, 2020 59.69 0.2 0.33619095646327113 Jan 28, 2020 59.49 0.04 0.0672834314550042 Jan 27, 2020 59.45 -1.28 -2.107689774411329 Jan 24, 2020 60.73 0.08 0.13190436933223412 Jan 23, 2020 60.65 -0.67 -1.0926288323548599 Jan 22, 2020 61.32 0.1 0.1633453119895459 Jan 21, 2020 61.22 -0.37 -0.6007468744926124 Jan 20, 2020 61.59 0.1 0.1626280696048138 Jan 17, 2020 61.49 0.24 0.39183673469387753 Jan 16, 2020 61.25 0.08 0.13078306359326466 Jan 15, 2020 61.17 0.15 0.24582104228121926 Jan 14, 2020 61.02 0.19 0.3123458819661351 Jan 13, 2020 60.83 -0.25 -0.40929927963326784 Jan 10, 2020 61.08 0.19 0.3120381014944983 Jan 9, 2020 60.89 0.18 0.2964915170482622 Jan 8, 2020 60.71 0.18 0.29737320337022966 Jan 7, 2020 60.53 0.09 0.14890800794176043 Jan 6, 2020 60.44 -0.2 -0.32981530343007914 Jan 3, 2020 60.64 -0.34 -0.5575598556903902 Jan 2, 2020 60.98 0.26 0.4281949934123847 Dec 31, 2019 60.72 -0.17 -0.27919198554770897 Dec 30, 2019 60.89 -0.03 -0.04924491135915955 Dec 27, 2019 60.92 0.11 0.1808913007728992 Dec 23, 2019 60.81 0.01 0.01644736842105263 Dec 20, 2019 60.8 0.43 0.7122743084313401 Dec 19, 2019 60.37 0.16 0.26573658860654376 Dec 18, 2019 60.21 -0.06 -0.09955201592832255 Dec 17, 2019 60.27 0.09 0.14955134596211367 Dec 16, 2019 60.18 0.3 0.501002004008016 Dec 13, 2019 59.88 0.19 0.31831127492042216 Dec 12, 2019 59.69 0.36 0.6067756615540199 Dec 11, 2019 59.33 0.19 0.3212715590125127 Dec 10, 2019 59.14 -0.19 -0.3202427102646216 Dec 9, 2019 59.33 0.01 0.016857720836142953 Dec 6, 2019 59.32 0.66 1.1251278554381179 Dec 5, 2019 58.66 -0.03 -0.05111603339580849 Dec 4, 2019 58.69 0.65 1.1199172984148862 Dec 3, 2019 58.04 -1.04 -1.7603249830737981 Dec 2, 2019 59.08 -0.09 -0.1521041068108839 Nov 29, 2019 59.17 -0.16 -0.2696780718017866 Nov 28, 2019 59.33 0.09 0.15192437542201215 Nov 27, 2019 59.24 0.12 0.2029769959404601 Nov 26, 2019 59.12 -0.08 -0.13513513513513514 Nov 25, 2019 59.2 0.19 0.3219793255380444 Nov 22, 2019 59.01 0.31 0.5281090289608177 Nov 21, 2019 58.7 -0.07 -0.11910838863365662 Nov 20, 2019 58.77 -0.29 -0.4910260751777853 Nov 19, 2019 59.06 0.07 0.11866418036955416 Nov 18, 2019 58.99 0.06 0.10181571355845918 Nov 15, 2019 58.93 0.21 0.3576294277929155 Nov 14, 2019 58.72 -0.14 -0.23785253143051308 Nov 13, 2019 58.86 -0.3 -0.5070993914807302 Nov 12, 2019 59.16 0.17 0.2881844380403458 Nov 11, 2019 58.99 0.31 0.5282890252215405 Nov 8, 2019 58.68 -0.53 -0.8951190677250465 Nov 7, 2019 59.21 0.47 0.8001361933946204 Nov 6, 2019 58.74 -0.03 -0.05104645227156713 Nov 5, 2019 58.77 0.23 0.3928937478647079 Nov 4, 2019 58.54 1.09 1.8973020017406441 Oct 31, 2019 57.45 -0.49 -0.845702450811184 Oct 30, 2019 57.94 -0.09 -0.15509219369291746 Oct 29, 2019 58.03 0.13 0.22452504317789293 Oct 28, 2019 57.9 0.46 0.8008356545961003 Oct 25, 2019 57.44 -0.09 -0.15644011819920042 Oct 24, 2019 57.53 -0.02 -0.03475238922675934 Oct 23, 2019 57.55 0.09 0.15663069961712495 Oct 22, 2019 57.46 0.21 0.36681222707423583 Oct 21, 2019 57.25 0.27 0.47385047385047385 Oct 18, 2019 56.98 0.05 0.08782715615668364 Oct 17, 2019 56.93 0.21 0.3702397743300423 Oct 16, 2019 56.72 0.23 0.4071517082669499 Oct 15, 2019 56.49 0.21 0.373134328358209 Oct 14, 2019 56.28 -0.25 -0.4422430567840085 Oct 11, 2019 56.53 0.77 1.3809182209469153 Oct 10, 2019 55.76 0.51 0.9230769230769231 Oct 9, 2019 55.25 0.04 0.07245064299945662 Oct 8, 2019 55.21 -0.76 -1.3578702876541004 Oct 7, 2019 55.97 0.38 0.6835761827666846 Oct 4, 2019 55.59 0.48 0.8709853021230267 Oct 3, 2019 55.11 -0.43 -0.7742167806985956 Oct 2, 2019 55.54 -1.84 -3.206692227256884 Oct 1, 2019 57.38 0.06 0.104675505931612 Sep 30, 2019 57.32 -0.07 -0.12197246907126677 Sep 27, 2019 57.39 0.11 0.1920391061452514 Sep 26, 2019 57.28 0.08 0.13986013986013987 Sep 25, 2019 57.2 -0.63 -1.0893999654158741 Sep 24, 2019 57.83 0.19 0.3296321998612075 Sep 23, 2019 57.64 -0.34 -0.5864091065884788 Sep 20, 2019 57.98 -0.04 -0.06894174422612892 Sep 19, 2019 58.02 0.29 0.5023384721981639 Sep 18, 2019 57.73 -0.08 -0.13838436256702993 Sep 17, 2019 57.81 -0.21 -0.3619441571871768 Sep 16, 2019 58.02 -0.13 -0.2235597592433362 Sep 13, 2019 58.15 0.42 0.7275246838732028 Sep 12, 2019 57.73 0.13 0.22569444444444445 Sep 11, 2019 57.6 0.37 0.6465140660492749 Sep 10, 2019 57.23 0.42 0.7393064601302588 Sep 9, 2019 56.81 0.29 0.5130927105449399 Sep 6, 2019 56.52 0.08 0.14174344436569808 Sep 5, 2019 56.44 0.81 1.456048894481395 Sep 4, 2019 55.63 0.47 0.8520667150108775 Sep 3, 2019 55.16 -0.31 -0.5588606453939066 Sep 2, 2019 55.47 -0.13 -0.23381294964028776 Aug 30, 2019 55.6 0.27 0.48798120368696907 Aug 29, 2019 55.33 0.96 1.7656796027220893 Aug 28, 2019 54.37 -0.24 -0.4394799487273393 Aug 27, 2019 54.61 0.36 0.663594470046083 Aug 26, 2019 54.25 -0.74 -1.3456992180396437 Aug 23, 2019 54.99 -0.38 -0.6862922160014449 Aug 22, 2019 55.37 0.08 0.14469162597214685 Aug 21, 2019 55.29 0.25 0.45421511627906974 Aug 20, 2019 55.04 -0.26 -0.4701627486437613 Aug 19, 2019 55.3 1.11 2.0483484037645323 Aug 16, 2019 54.19 -0.39 -0.7145474532795896 Aug 14, 2019 54.58 -1.16 -2.0810907786149984 Aug 13, 2019 55.74 0.57 1.0331702011963024 Aug 12, 2019 55.17 -0.59 -1.058106169296987 Aug 9, 2019 55.76 0.32 0.5772005772005772 Aug 8, 2019 55.44 1.13 2.0806481310992453 Aug 7, 2019 54.31 -0.65 -1.1826783114992723 Aug 6, 2019 54.96 -0.48 -0.8658008658008658 Aug 5, 2019 55.44 -1.16 -2.049469964664311 Aug 2, 2019 56.6 -1.22 -2.109996540989277 Aug 1, 2019 57.82 -0.13 -0.22433132010353754 Jul 31, 2019 57.95 0.01 0.01725923369002416 Jul 30, 2019 57.94 -0.34 -0.5833905284831846 Jul 29, 2019 58.28 0.06 0.10305736860185503 Jul 26, 2019 58.22 0 0 Jul 25, 2019 58.22 0.04 0.06875214850464077 Jul 24, 2019 58.18 0.21 0.362256339485941 Jul 23, 2019 57.97 0.18 0.3114725731095345 Jul 22, 2019 57.79 -0.25 -0.43073742246726393 Jul 19, 2019 58.04 0.43 0.7463981947578545 Jul 18, 2019 57.61 -0.27 -0.4664823773324119 Jul 17, 2019 57.88 -0.32 -0.5498281786941581 Jul 16, 2019 58.2 0.11 0.18936133585815115 Jul 15, 2019 58.09 0.12 0.20700362256339486 Jul 12, 2019 57.97 -0.04 -0.06895362868470953 Jul 11, 2019 58.01 -0.15 -0.2579092159559835 Jul 10, 2019 58.16 0.43 0.7448467001558982 Jul 9, 2019 57.73 -0.31 -0.5341144038594073 Jul 8, 2019 58.04 -0.06 -0.10327022375215146 Jul 5, 2019 58.1 -0.24 -0.411381556393555 Jul 4, 2019 58.34 0.22 0.3785271851342051 Jul 3, 2019 58.12 0.23 0.3973052340646053 Jul 2, 2019 57.89 -0.1 -0.1724435247456458 Jul 1, 2019 57.99 0.61 1.0630881840362496 Jun 28, 2019 57.38 0.25 0.43759845965342203 Jun 27, 2019 57.13 0.03 0.05253940455341506 Jun 26, 2019 57.1 -0.27 -0.4706292487362733 Jun 25, 2019 57.37 -0.29 -0.5029483177245925 Jun 24, 2019 57.66 -0.03 -0.052002080083203325 Jun 21, 2019 57.69 0.08 0.13886478042006595 Jun 20, 2019 57.61 0.3 0.5234688536032106 Jun 19, 2019 57.31 -0.02 -0.034885749171463455 Jun 18, 2019 57.33 0.66 1.1646373742721017 Jun 17, 2019 56.67 -0.03 -0.05291005291005291 Jun 14, 2019 56.7 -0.2 -0.351493848857645 Jun 13, 2019 56.9 0.12 0.2113420218386756 Jun 12, 2019 56.78 -0.31 -0.5430022771063233 Jun 11, 2019 57.09 0.28 0.4928709734201725 Jun 7, 2019 56.81 0.53 0.9417199715707179 Jun 6, 2019 56.28 0.18 0.32085561497326204 Jun 5, 2019 56.1 0.6 1.0810810810810811 Jun 4, 2019 55.5 0.83 1.5182001097494056 Jun 3, 2019 54.67 0.29 0.5332842956969474 May 31, 2019 54.38 -0.76 -1.3783097569822271 May 29, 2019 55.14 -1.13 -2.008174871156922 May 28, 2019 56.27 0.05 0.08893632159373888 May 27, 2019 56.22 -0.04 -0.07109847138286526 May 24, 2019 56.26 0.31 0.5540661304736372 May 23, 2019 55.95 -0.87 -1.5311510031678985 May 22, 2019 56.82 -0.15 -0.2632964718272775 May 21, 2019 56.97 0.24 0.4230565838180857 May 20, 2019 56.73 0 0 May 17, 2019 56.73 -0.37 -0.647985989492119 May 16, 2019 57.1 0.94 1.6737891737891737 May 15, 2019 56.16 -0.15 -0.2663825253063399 May 14, 2019 56.31 0.06 0.10666666666666667 May 13, 2019 56.25 -0.57 -1.0031678986272439 May 10, 2019 56.82 -0.43 -0.7510917030567685 May 8, 2019 57.25 -0.36 -0.6248915118902968 May 7, 2019 57.61 -0.25 -0.4320774282751469 May 6, 2019 57.86 -0.49 -0.8397600685518424 May 3, 2019 58.35 0.22 0.3784620677791158 May 2, 2019 58.13 -0.34 -0.581494783649735 Apr 30, 2019 58.47 0.11 0.18848526387936942 Apr 29, 2019 58.36 0.37 0.6380410415588894 Apr 26, 2019 57.99 0.06 0.10357327809425168 Apr 25, 2019 57.93 -0.33 -0.5664263645726055 Apr 24, 2019 58.26 0.27 0.4655975168132437 Apr 23, 2019 57.99 0.1 0.17274140611504576 Apr 18, 2019 57.89 -0.35 -0.6009615384615384 Apr 17, 2019 58.24 0.27 0.46575815076763843 Apr 16, 2019 57.97 0.19 0.3288335064035999 Apr 15, 2019 57.78 -0.24 -0.4136504653567735 Apr 12, 2019 58.02 0.36 0.6243496357960457 Apr 11, 2019 57.66 0.22 0.383008356545961 Apr 10, 2019 57.44 0.03 0.05225570458108344 Apr 9, 2019 57.41 -0.18 -0.31255426289286337 Apr 8, 2019 57.59 0.02 0.03474031613687684 Apr 5, 2019 57.57 0.22 0.3836094158674804 Apr 4, 2019 57.35 0.04 0.06979584714709475 Apr 3, 2019 57.31 -0.03 -0.05231949773282177 Apr 2, 2019 57.34 0.26 0.4555010511562719 Apr 1, 2019 57.08 0.59 1.044432642945654 Mar 29, 2019 56.49 0.05 0.0885896527285613 Mar 28, 2019 56.44 0.01 0.0177210703526493 Mar 27, 2019 56.43 -0.26 -0.4586346798377139 Mar 26, 2019 56.69 0.5 0.8898380494749956 Mar 25, 2019 56.19 -0.23 -0.4076568592697625 Mar 22, 2019 56.42 -0.5 -0.8784258608573436 Mar 21, 2019 56.92 0.01 0.017571604287471447 Mar 20, 2019 56.91 -0.61 -1.060500695410292 Mar 19, 2019 57.52 0.09 0.15671251958906496 Mar 18, 2019 57.43 0.49 0.8605549701440113 Mar 15, 2019 56.94 0.18 0.3171247357293869 Mar 14, 2019 56.76 0.08 0.14114326040931546 Mar 13, 2019 56.68 0.31 0.5499379102359411 Mar 12, 2019 56.37 0.39 0.6966773847802786 Mar 11, 2019 55.98 0.65 1.1747695644315923 Mar 8, 2019 55.33 -0.43 -0.7711621233859397 Mar 7, 2019 55.76 -0.54 -0.9591474245115453 Mar 6, 2019 56.3 -0.1 -0.1773049645390071 Mar 5, 2019 56.4 -0.67 -1.1739968459786227 Mar 4, 2019 57.07 -0.14 -0.24471246285614404 Mar 1, 2019 57.21 0.42 0.739566825145272 Feb 28, 2019 56.79 0 0 Feb 27, 2019 56.79 0 0 Feb 26, 2019 56.79 -0.25 -0.438288920056101 Feb 25, 2019 57.04 0.31 0.546448087431694 Feb 22, 2019 56.73 0 0 Feb 21, 2019 56.73 0.07 0.12354394634662902 Feb 20, 2019 56.66 0.24 0.42538107054236085 Feb 19, 2019 56.42 -0.01 -0.0177210703526493 Feb 18, 2019 56.43 0.19 0.33783783783783783 Feb 15, 2019 56.24 0.74 1.3333333333333333 Feb 14, 2019 55.5 -0.27 -0.4841312533620226 Feb 13, 2019 55.77 0.3 0.5408328826392644 Feb 12, 2019 55.47 0.33 0.5984766050054406 Feb 11, 2019 55.14 0.37 0.6755523096585722 Feb 8, 2019 54.77 -0.59 -1.0657514450867052 Feb 7, 2019 55.36 -0.3 -0.5389867049946101 Feb 6, 2019 55.66 -0.05 -0.08975049362771495 Feb 5, 2019 55.71 0.46 0.832579185520362 Feb 4, 2019 55.25 -0.03 -0.05426917510853835 Feb 1, 2019 55.28 0.47 0.8575077540594782 Jan 31, 2019 54.81 0.49 0.9020618556701031 Jan 30, 2019 54.32 -0.11 -0.20209443321697593 Jan 29, 2019 54.43 0.33 0.609981515711645 Jan 28, 2019 54.1 -0.71 -1.2953840540047437 Jan 25, 2019 54.81 0.58 1.0695187165775402 Jan 24, 2019 54.23 -0.55 -1.0040160642570282 Jan 23, 2019 54.78 0.11 0.2012072434607646 Jan 22, 2019 54.67 -0.43 -0.7803992740471869 Jan 21, 2019 55.1 0.36 0.6576543660942638 Jan 18, 2019 54.74 0.65 1.2017008689221667 Jan 17, 2019 54.09 -0.08 -0.14768321949418498 Jan 16, 2019 54.17 0.28 0.5195769159398775 Jan 15, 2019 53.89 0.2 0.3725088470851183 Jan 14, 2019 53.69 0.11 0.20530048525569242 Jan 11, 2019 53.58 0.31 0.5819410550028159 Jan 10, 2019 53.27 -0.27 -0.5042958535674262 Jan 9, 2019 53.54 0.3 0.5634861006761833 Jan 8, 2019 53.24 0.7 1.3323182337266843 Jan 7, 2019 52.54 0.53 1.0190348009998078 Jan 4, 2019 52.01 0.58 1.1277464514874587 Jan 3, 2019 51.43 0.3 0.5867396831605711 Jan 2, 2019 51.13 -0.26 -0.5059350068106635 Dec 31, 2018 51.39 -0.2 -0.3876720294630742 Dec 28, 2018 51.59 1.5 2.994609702535436 Dec 27, 2018 50.09 -1.28 -2.49172668872883 Dec 21, 2018 51.37 -0.28 -0.542110358180058 Dec 20, 2018 51.65 -1.08 -2.048169922245401 Dec 19, 2018 52.73 -0.42 -0.7902163687676388 Dec 18, 2018 53.15 -0.18 -0.3375210950684418 Dec 17, 2018 53.33 -0.93 -1.7139697751566532 Dec 14, 2018 54.26 -0.27 -0.4951402897487622 Dec 13, 2018 54.53 -0.33 -0.6015311702515495 Dec 12, 2018 54.86 -0.09 -0.1637852593266606 Dec 11, 2018 54.95 0.78 1.4399113900683036 Dec 10, 2018 54.17 -1.63 -2.921146953405018 Dec 7, 2018 55.8 0.89 1.6208340921507922 Dec 6, 2018 54.91 -1.19 -2.121212121212121 Dec 5, 2018 56.1 -1.37 -2.3838524447537845 Dec 4, 2018 57.47 -0.23 -0.3986135181975737 Dec 3, 2018 57.7 0.63 1.1039074820396004 Nov 30, 2018 57.07 -0.03 -0.05253940455341506 Nov 29, 2018 57.1 0.78 1.3849431818181819 Nov 28, 2018 56.32 0.24 0.42796005706134094 Nov 27, 2018 56.08 -0.19 -0.3376577216989515 Nov 26, 2018 56.27 0.68 1.2232415902140672 Nov 23, 2018 55.59 -0.36 -0.6434316353887399 Nov 22, 2018 55.95 -0.01 -0.017869907076483203 Nov 21, 2018 55.96 0.06 0.1073345259391771 Nov 20, 2018 55.9 -1.15 -2.0157756354075373 Nov 19, 2018 57.05 0.11 0.1931858096241658 Nov 16, 2018 56.94 0.78 1.3888888888888888 Nov 15, 2018 56.16 -1.07 -1.869648785601957 Nov 14, 2018 57.23 -0.11 -0.19183815835367982 Nov 13, 2018 57.34 -0.26 -0.4513888888888889 Nov 12, 2018 57.6 -0.5 -0.8605851979345955 Nov 9, 2018 58.1 -0.66 -1.123213070115725 Nov 8, 2018 58.76 0.36 0.6164383561643836 Nov 7, 2018 58.4 0.53 0.9158458614135131 Nov 6, 2018 57.87 0.27 0.46875 Nov 5, 2018 57.6 0.01 0.017364125716270187 Nov 2, 2018 57.59 0.22 0.38347568415548194 Oct 31, 2018 57.37 1.01 1.7920511000709722 Oct 30, 2018 56.36 -0.65 -1.1401508507279425 Oct 29, 2018 57.01 0.89 1.585887384176764 Oct 26, 2018 56.12 -0.57 -1.0054683365672958 Oct 25, 2018 56.69 -1.07 -1.8524930747922437 Oct 24, 2018 57.76 0.35 0.6096498867793068 Oct 23, 2018 57.41 -1.21 -2.0641419310815423 Oct 22, 2018 58.62 -0.4 -0.6777363605557438 Oct 19, 2018 59.02 -0.03 -0.05080440304826418 Oct 18, 2018 59.05 -0.06 -0.10150566739976315 Oct 17, 2018 59.11 0.47 0.8015006821282401 Oct 16, 2018 58.64 0.16 0.27359781121751026 Oct 15, 2018 58.48 -0.01 -0.017096939647803042 Oct 12, 2018 58.49 -0.78 -1.3160114729205332 Oct 11, 2018 59.27 -1.36 -2.243113969981857 Oct 10, 2018 60.63 -0.13 -0.2139565503620803 Oct 9, 2018 60.76 -0.06 -0.09865175928970733 Oct 8, 2018 60.82 -0.36 -0.5884275907159202 Oct 5, 2018 61.18 0.01 0.016347882949158083 Oct 4, 2018 61.17 -0.15 -0.2446183953033268 Oct 3, 2018 61.32 0.4 0.6565988181221274 Oct 2, 2018 60.92 -0.16 -0.26195153896529144 Oct 1, 2018 61.08 0.42 0.6923837784371909 Sep 28, 2018 60.66 -0.09 -0.14814814814814814 Sep 27, 2018 60.75 -0.5 -0.8163265306122449 Sep 26, 2018 61.25 -0.18 -0.2930164414781052 Sep 25, 2018 61.43 -0.23 -0.3730132987349984 Sep 24, 2018 61.66 -0.2 -0.3233107015842224 Sep 21, 2018 61.86 0.32 0.5199870003249919 Sep 20, 2018 61.54 0.2 0.32605151613955 Sep 19, 2018 61.34 0.44 0.722495894909688 Sep 18, 2018 60.9 -0.09 -0.14756517461878996 Sep 17, 2018 60.99 0.05 0.08204791598293404 Sep 14, 2018 60.94 0.21 0.34579285361435863 Sep 13, 2018 60.73 0.15 0.24760647078243644 Sep 12, 2018 60.58 0.26 0.43103448275862066 Sep 11, 2018 60.32 -0.27 -0.44561808879353026 Sep 10, 2018 60.59 0.37 0.6144138160079707 Sep 7, 2018 60.22 -0.62 -1.0190664036817882 Sep 6, 2018 60.84 0.2 0.32981530343007914 Sep 5, 2018 60.64 -0.09 -0.14819693726329655 Sep 4, 2018 60.73 -0.21 -0.34460124712832296 Sep 3, 2018 60.94 0.06 0.09855453350854139 Aug 31, 2018 60.88 -0.41 -0.6689508892152064 Aug 30, 2018 61.29 0.08 0.13069759843162881 Aug 29, 2018 61.21 -0.17 -0.27696318018898664 Aug 28, 2018 61.38 0.23 0.3761242845461979 Aug 27, 2018 61.15 0.32 0.5260562222587539 Aug 24, 2018 60.83 0.12 0.19766101136550815 Aug 23, 2018 60.71 -0.06 -0.09873292743129834 Aug 22, 2018 60.77 -0.21 -0.34437520498524105 Aug 21, 2018 60.98 0.25 0.41165815906471265 Aug 20, 2018 60.73 0.43 0.7131011608623549 Aug 17, 2018 60.3 0.27 0.4497751124437781 Aug 16, 2018 60.03 0.11 0.1835781041388518 Aug 14, 2018 59.92 -0.17 -0.28290896987851555 Aug 13, 2018 60.09 0.09 0.15 Aug 10, 2018 60 -0.71 -1.1694943172459233 Aug 9, 2018 60.71 0.09 0.14846585285384362 Aug 8, 2018 60.62 -0.27 -0.44342256528165547 Aug 7, 2018 60.89 0.44 0.727874276261373 Aug 6, 2018 60.45 0.31 0.5154639175257731 Aug 3, 2018 60.14 0.57 0.9568574785966091 Aug 2, 2018 59.57 -0.29 -0.48446374874707654 Aug 1, 2018 59.86 0 0 Jul 31, 2018 59.86 -0.09 -0.1501251042535446 Jul 30, 2018 59.95 0.07 0.11690046760187041 Jul 27, 2018 59.88 0.26 0.43609527004360954 Jul 26, 2018 59.62 0.68 1.153715643026807 Jul 25, 2018 58.94 0.02 0.03394433129667346 Jul 24, 2018 58.92 0.46 0.7868628121792679 Jul 23, 2018 58.46 0.05 0.08560178051703475 Jul 20, 2018 58.41 -0.03 -0.0513347022587269 Jul 19, 2018 58.44 -0.09 -0.15376729882111737 Jul 18, 2018 58.53 0.08 0.13686911890504705 Jul 17, 2018 58.45 -0.01 -0.017105713308244955 Jul 16, 2018 58.46 0.14 0.24005486968449932 Jul 13, 2018 58.32 -0.08 -0.136986301369863 Jul 12, 2018 58.4 -0.01 -0.01712035610340695 Jul 11, 2018 58.41 -0.41 -0.6970418225093505 Jul 10, 2018 58.82 0.2 0.34118048447628796 Jul 9, 2018 58.62 0.63 1.0863942058975686 Jul 6, 2018 57.99 0.44 0.7645525629887054 Jul 5, 2018 57.55 0.21 0.36623648412975235 Jul 4, 2018 57.34 -0.4 -0.6927606511950122 Jul 3, 2018 57.74 0.56 0.9793634137810423 Jul 2, 2018 57.18 -0.67 -1.1581676750216077 Jun 29, 2018 57.85 0.73 1.2780112044817926 Jun 28, 2018 57.12 -0.81 -1.3982392542723978 Jun 27, 2018 57.93 0.47 0.8179603202227637 Jun 26, 2018 57.46 -0.07 -0.121675647488267 Jun 25, 2018 57.53 -0.72 -1.2360515021459229 Jun 22, 2018 58.25 0.39 0.6740407881092292 Jun 21, 2018 57.86 -0.25 -0.43021855102392015 Jun 20, 2018 58.11 0.43 0.7454923717059639 Jun 19, 2018 57.68 -0.3 -0.5174197999310107 Jun 18, 2018 57.98 -0.22 -0.37800687285223367 Jun 15, 2018 58.2 -0.41 -0.6995393277597679 Jun 14, 2018 58.61 -0.03 -0.05115961800818554 Jun 13, 2018 58.64 -0.17 -0.28906648529161705 Jun 12, 2018 58.81 0.02 0.03401939105290015 Jun 11, 2018 58.79 0.2 0.3413551800648575 Jun 8, 2018 58.59 -0.08 -0.13635588886995056 Jun 7, 2018 58.67 0.55 0.9463179628355127 Jun 6, 2018 58.12 0.04 0.06887052341597796 Jun 5, 2018 58.08 -0.36 -0.6160164271047228 Jun 4, 2018 58.44 0.42 0.7238883143743536 Jun 1, 2018 58.02 0.29 0.5023384721981639 May 31, 2018 57.73 0.2 0.34764470710933426 May 30, 2018 57.53 -0.02 -0.03475238922675934 May 29, 2018 57.55 -0.52 -0.895470983296022 May 28, 2018 58.07 -0.04 -0.06883496816382723 May 25, 2018 58.11 -0.11 -0.1889385091034009 May 24, 2018 58.22 -0.25 -0.4275696938600992 May 23, 2018 58.47 -0.51 -0.8646998982706002 May 22, 2018 58.98 0.47 0.803281490343531 May 18, 2018 58.51 -0.15 -0.2557108762359359 May 17, 2018 58.66 0.05 0.08530967411704488 May 16, 2018 58.61 0.18 0.308060927605682 May 15, 2018 58.43 -0.49 -0.8316361167684997 May 14, 2018 58.92 0.22 0.3747870528109029 May 11, 2018 58.7 1.01 1.750736696134512 May 9, 2018 57.69 0.39 0.680628272251309 May 8, 2018 57.3 -0.34 -0.5898681471200555 May 7, 2018 57.64 1.06 1.873453517143867 May 4, 2018 56.58 0.01 0.0176772140710624 May 3, 2018 56.57 -0.47 -0.8239831697054698 May 2, 2018 57.04 -1.09 -1.8751075176328917 Apr 30, 2018 58.13 0 0 Apr 27, 2018 58.13 0.45 0.7801664355062413 Apr 26, 2018 57.68 0.51 0.8920762637747071 Apr 25, 2018 57.17 -0.95 -1.6345492085340674 Apr 24, 2018 58.12 0.28 0.48409405255878285 Apr 23, 2018 57.84 -0.24 -0.4132231404958678 Apr 20, 2018 58.08 0.06 0.10341261633919338 Apr 19, 2018 58.02 -0.24 -0.411946446961895 Apr 18, 2018 58.26 0.37 0.6391432026256694 Apr 17, 2018 57.89 0.47 0.8185301288749565 Apr 16, 2018 57.42 -0.17 -0.29519013717659315 Apr 13, 2018 57.59 0.02 0.03474031613687684 Apr 12, 2018 57.57 0.43 0.7525376268813441 Apr 11, 2018 57.14 0.1 0.1753155680224404 Apr 10, 2018 57.04 0.49 0.8664898320070734 Apr 9, 2018 56.55 -0.52 -0.9111617312072893 Apr 6, 2018 57.07 0 0 Apr 5, 2018 57.07 1.3 2.331002331002331 Apr 4, 2018 55.77 0.13 0.2336448598130841 Apr 3, 2018 55.64 -0.73 -1.2950150789427 Mar 29, 2018 56.37 -0.08 -0.141718334809566 Mar 28, 2018 56.45 -0.57 -0.9996492458786391 Mar 27, 2018 57.02 0.68 1.2069577564785232 Mar 26, 2018 56.34 -0.43 -0.7574423110797956 Mar 23, 2018 56.77 -0.51 -0.8903631284916201 Mar 22, 2018 57.28 -0.74 -1.275422268183385 Mar 21, 2018 58.02 -0.1 -0.1720578114246387 Mar 20, 2018 58.12 -0.23 -0.39417309340188517 Mar 19, 2018 58.35 -0.65 -1.1016949152542372 Mar 16, 2018 59 0.26 0.44262853251617296 Mar 15, 2018 58.74 -0.45 -0.7602635580334516 Mar 14, 2018 59.19 -0.39 -0.6545820745216515 Mar 13, 2018 59.58 -0.07 -0.1173512154233026 Mar 12, 2018 59.65 0.37 0.6241565452091767 Mar 9, 2018 59.28 0.53 0.902127659574468 Mar 8, 2018 58.75 0.25 0.42735042735042733 Mar 7, 2018 58.5 -0.29 -0.4932811702670522 Mar 6, 2018 58.79 0.68 1.1701944587850628 Mar 5, 2018 58.11 0.68 1.1840501480062684 Mar 2, 2018 57.43 -0.92 -1.5766923736075407 Mar 1, 2018 58.35 -1.22 -2.0480107436629176 Feb 28, 2018 59.57 -0.35 -0.5841121495327103 Feb 27, 2018 59.92 0.51 0.8584413398417775 Feb 26, 2018 59.41 0.72 1.2267848014994036 Feb 23, 2018 58.69 -0.05 -0.08512087163772557 Feb 22, 2018 58.74 -0.43 -0.7267196214297786 Feb 21, 2018 59.17 -0.09 -0.15187310158623019 Feb 20, 2018 59.26 -0.2 -0.3363605785401951 Feb 19, 2018 59.46 0.08 0.13472549680026946 Feb 16, 2018 59.38 0.24 0.4058167061210686 Feb 15, 2018 59.14 1.29 2.22990492653414 Feb 14, 2018 57.85 0.51 0.88943146145797 Feb 13, 2018 57.34 -0.14 -0.24356297842727906 Feb 12, 2018 57.48 0.75 1.3220518244315178 Feb 9, 2018 56.73 -1.49 -2.5592579869460668 Feb 8, 2018 58.22 -0.62 -1.053704962610469 Feb 7, 2018 58.84 1.02 1.764095468695953 Feb 6, 2018 57.82 -1.78 -2.9865771812080535 Feb 5, 2018 59.6 -1.48 -2.423051735428946 Feb 2, 2018 61.08 -0.32 -0.5211726384364821 Feb 1, 2018 61.4 -0.25 -0.40551500405515006 Jan 31, 2018 61.65 -0.04 -0.0648403306856865 Jan 30, 2018 61.69 -0.85 -1.3591301566997123 Jan 29, 2018 62.54 0.51 0.8221828147670482 Jan 26, 2018 62.03 0.11 0.1776485788113695 Jan 25, 2018 61.92 -0.05 -0.08068420203324189 Jan 24, 2018 61.97 0.52 0.8462164361269324 Jan 23, 2018 61.45 0.18 0.2937816223274033 Jan 22, 2018 61.27 0.23 0.3768020969855832 Jan 19, 2018 61.04 0.01 0.016385384237260363 Jan 18, 2018 61.03 0.63 1.0430463576158941 Jan 17, 2018 60.4 -0.65 -1.0647010647010646 Jan 16, 2018 61.05 0.26 0.42770192465866097 Jan 15, 2018 60.79 0.14 0.23083264633140974 Jan 12, 2018 60.65 0.41 0.6806108897742363 Jan 11, 2018 60.24 0.34 0.5676126878130217 Jan 10, 2018 59.9 -0.13 -0.2165583874729302 Jan 9, 2018 60.03 0.2 0.3342804613070366 Jan 8, 2018 59.83 -0.01 -0.016711229946524065 Jan 5, 2018 59.84 0.06 0.10036801605888257 Jan 4, 2018 59.78 0.48 0.8094435075885329 Jan 3, 2018 59.3 0.36 0.6107906345436037 Jan 2, 2018 58.94 0 0 Dec 29, 2017 58.94 0.13 0.22105084169358952 Dec 28, 2017 58.81 -0.05 -0.08494733265375468 Dec 27, 2017 58.86 -0.13 -0.22037633497202916 Dec 22, 2017 58.99 0.28 0.47692045648100834 Dec 21, 2017 58.71 0.05 0.08523695874531197 Dec 20, 2017 58.66 -0.21 -0.356718192627824 Dec 19, 2017 58.87 0.02 0.033984706881903144 Dec 18, 2017 58.85 0.6 1.0300429184549356 Dec 15, 2017 58.25 -0.14 -0.23976708340469258 Dec 14, 2017 58.39 -0.26 -0.443307757885763 Dec 13, 2017 58.65 0.16 0.2735510343648487 Dec 12, 2017 58.49 0.16 0.27430138865078 Dec 11, 2017 58.33 0.41 0.7078729281767956 Dec 8, 2017 57.92 0.14 0.24229837313949462 Dec 7, 2017 57.78 -0.25 -0.43081164914699294 Dec 6, 2017 58.03 -0.22 -0.3776824034334764 Dec 5, 2017 58.25 -0.46 -0.7835121785045137 Dec 4, 2017 58.71 0.48 0.824317362184441 Dec 1, 2017 58.23 0.04 0.06874033339061694 Nov 30, 2017 58.19 0.3 0.5182242183451373 Nov 29, 2017 57.89 1.2 2.116775445404833 Nov 28, 2017 56.69 0.03 0.05294740557712672 Nov 27, 2017 56.66 -0.1 -0.17618040873854826 Nov 24, 2017 56.76 0.08 0.14114326040931546 Nov 23, 2017 56.68 -0.05 -0.08813678829543452 Nov 22, 2017 56.73 0.06 0.10587612493382742 Nov 21, 2017 56.67 0.3 0.532197977647685 Nov 20, 2017 56.37 0 0 Nov 17, 2017 56.37 0.08 0.14212115828744004 Nov 16, 2017 56.29 0.57 1.0229720028715004 Nov 15, 2017 55.72 -0.41 -0.7304471761981115 Nov 14, 2017 56.13 -0.05 -0.08899964400142399 Nov 13, 2017 56.18 0 0 Nov 10, 2017 56.18 -0.03 -0.05337128624799858 Nov 9, 2017 56.21 -0.17 -0.3015253636041149 Nov 8, 2017 56.38 -0.33 -0.5819079527420208 Nov 7, 2017 56.71 0.03 0.0529287226534933 Nov 6, 2017 56.68 0.29 0.5142755807767334 Nov 3, 2017 56.39 0.02 0.03547986517651233 Nov 2, 2017 56.37 0.12 0.21333333333333335 Oct 31, 2017 56.25 -0.1 -0.1774622892635315 Oct 30, 2017 56.35 0.2 0.3561887800534283 Oct 27, 2017 56.15 -0.35 -0.6194690265486725 Oct 26, 2017 56.5 0.15 0.26619343389529726 Oct 25, 2017 56.35 -0.11 -0.19482819695359546 Oct 24, 2017 56.46 -0.29 -0.5110132158590308 Oct 23, 2017 56.75 0.22 0.38917388996992747 Oct 20, 2017 56.53 0.39 0.6946918418240114 Oct 19, 2017 56.14 -0.16 -0.2841918294849023 Oct 18, 2017 56.3 0.1 0.17793594306049823 Oct 17, 2017 56.2 -0.06 -0.10664770707429791 Oct 16, 2017 56.26 0.21 0.3746654772524532 Oct 13, 2017 56.05 -0.11 -0.19586894586894588 Oct 12, 2017 56.16 -0.17 -0.3017930055032842 Oct 11, 2017 56.33 -0.06 -0.10640184429863452 Oct 10, 2017 56.39 0.06 0.10651517841292384 Oct 9, 2017 56.33 -0.3 -0.5297545470598622 Oct 6, 2017 56.63 0.05 0.08837044892188052 Oct 5, 2017 56.58 0.13 0.23029229406554472 Oct 4, 2017 56.45 0.05 0.08865248226950355 Oct 3, 2017 56.4 0.21 0.37373198077949815 Oct 2, 2017 56.19 0.31 0.5547602004294918 Sep 29, 2017 55.88 0.03 0.05371530886302596 Sep 28, 2017 55.85 -0.01 -0.01790189760114572 Sep 27, 2017 55.86 0.09 0.16137708445400753 Sep 26, 2017 55.77 -0.05 -0.08957362952346828 Sep 25, 2017 55.82 0.27 0.48604860486048607 Sep 22, 2017 55.55 0.03 0.05403458213256484 Sep 21, 2017 55.52 -0.03 -0.054005400540054004 Sep 20, 2017 55.55 0.08 0.1442221020371372 Sep 19, 2017 55.47 0.11 0.19869942196531792 Sep 18, 2017 55.36 0.33 0.5996729056878066 Sep 15, 2017 55.03 -0.05 -0.09077705156136529 Sep 14, 2017 55.08 0.02 0.03632401017072285 Sep 13, 2017 55.06 0.14 0.25491624180626365 Sep 12, 2017 54.92 0.43 0.7891356212149018 Sep 11, 2017 54.49 0.28 0.5165098690278547 Sep 8, 2017 54.21 -0.19 -0.3492647058823529 Sep 7, 2017 54.4 -0.03 -0.0551166636046298 Sep 6, 2017 54.43 -0.19 -0.34785792749908456 Sep 5, 2017 54.62 -0.21 -0.38300200620098485 Sep 4, 2017 54.83 0.12 0.21933832937305794 Sep 1, 2017 54.71 0.19 0.34849596478356565 Aug 31, 2017 54.52 0.31 0.5718502121379819 Aug 30, 2017 54.21 0.32 0.5938021896455743 Aug 29, 2017 53.89 -0.41 -0.7550644567219152 Aug 28, 2017 54.3 -0.2 -0.3669724770642202 Aug 25, 2017 54.5 0.23 0.423806891468583 Aug 24, 2017 54.27 -0.04 -0.07365126127784938 Aug 23, 2017 54.31 0.15 0.27695716395864106 Aug 22, 2017 54.16 0.35 0.6504367217989221 Aug 21, 2017 53.81 -0.01 -0.01858045336306206 Aug 18, 2017 53.82 -0.91 -1.66270783847981 Aug 17, 2017 54.73 -0.43 -0.779550398839739 Aug 16, 2017 55.16 0.17 0.30914711765775593 Aug 14, 2017 54.99 0.51 0.9361233480176211 Aug 11, 2017 54.48 -0.44 -0.8011653313911143 Aug 10, 2017 54.92 -0.27 -0.48921906142417104 Aug 9, 2017 55.19 -0.32 -0.5764727076202486 Aug 8, 2017 55.51 -0.01 -0.018011527377521614 Aug 7, 2017 55.52 0.11 0.1985201227215304 Aug 4, 2017 55.41 -0.1 -0.18014772113132768 Aug 3, 2017 55.51 -0.04 -0.07200720072007201 Aug 2, 2017 55.55 -0.06 -0.10789426362165078 Aug 1, 2017 55.61 0.19 0.3428365211115121 Jul 31, 2017 55.42 0.17 0.3076923076923077 Jul 28, 2017 55.25 -0.07 -0.1265365148228489 Jul 27, 2017 55.32 -0.16 -0.2883922134102379 Jul 26, 2017 55.48 -0.05 -0.09004141905276428 Jul 25, 2017 55.53 0.37 0.6707759245830311 Jul 24, 2017 55.16 0.02 0.03627130939426913 Jul 21, 2017 55.14 -0.18 -0.32537960954446854 Jul 20, 2017 55.32 0.16 0.290065264684554 Jul 19, 2017 55.16 0.3 0.5468465184104995 Jul 18, 2017 54.86 -0.18 -0.32703488372093026 Jul 17, 2017 55.04 0.25 0.45628764373060776 Jul 14, 2017 54.79 0.22 0.40315191497159614 Jul 13, 2017 54.57 -0.11 -0.2011704462326262 Jul 12, 2017 54.68 0.36 0.6627393225331369 Jul 11, 2017 54.32 -0.1 -0.18375597206909225 Jul 10, 2017 54.42 0.1 0.18409425625920472 Jul 7, 2017 54.32 -0.22 -0.40337367070040336 Jul 6, 2017 54.54 -0.3 -0.5470459518599562 Jul 5, 2017 54.84 -0.21 -0.3814713896457766 Jul 4, 2017 55.05 0 0 Jul 3, 2017 55.05 0.33 0.6030701754385965 Jun 30, 2017 54.72 -0.26 -0.4728992360858494 Jun 29, 2017 54.98 0.18 0.3284671532846715 Jun 28, 2017 54.8 0.23 0.42147700201575955 Jun 27, 2017 54.57 -0.06 -0.10982976386600769 Jun 26, 2017 54.63 0.43 0.7933579335793358 Jun 22, 2017 54.2 -0.07 -0.12898470609913396 Jun 21, 2017 54.27 -0.14 -0.2573056423451571 Jun 20, 2017 54.41 -0.14 -0.2566452795600367 Jun 19, 2017 54.55 0.47 0.8690828402366864 Jun 16, 2017 54.08 -0.5 -0.9160864785635764 Jun 15, 2017 54.58 -0.34 -0.6190823015294975 Jun 14, 2017 54.92 -0.03 -0.0545950864422202 Jun 13, 2017 54.95 0 0 Jun 12, 2017 54.95 0.29 0.5305525064032199 Jun 9, 2017 54.66 0.26 0.47794117647058826 Jun 8, 2017 54.4 -0.15 -0.27497708524289644 Jun 7, 2017 54.55 0.23 0.42341678939617083 Jun 6, 2017 54.32 -0.2 -0.36683785766691124 Jun 2, 2017 54.52 0.11 0.2021687189854806 Jun 1, 2017 54.41 0.3 0.5544261689151728 May 31, 2017 54.11 -0.29 -0.5330882352941176 May 30, 2017 54.4 -0.22 -0.4027828634199927 May 29, 2017 54.62 0.02 0.03663003663003663 May 26, 2017 54.6 -0.14 -0.2557544757033248 May 24, 2017 54.74 0.08 0.14635931211123307 May 23, 2017 54.66 -0.09 -0.1643835616438356 May 22, 2017 54.75 0.38 0.6989148427441604 May 19, 2017 54.37 0.79 1.4744307577454274 May 18, 2017 53.58 -0.86 -1.579720793534166 May 17, 2017 54.44 -0.85 -1.5373485259540605 May 16, 2017 55.29 -0.01 -0.018083182640144666 May 15, 2017 55.3 0.44 0.8020415603353992 May 12, 2017 54.86 -0.05 -0.09105809506465125 May 11, 2017 54.91 -0.13 -0.23619186046511628 May 10, 2017 55.04 -0.02 -0.03632401017072285 May 9, 2017 55.06 0.09 0.1637256685464799 May 8, 2017 54.97 0.23 0.42016806722689076 May 5, 2017 54.74 0.11 0.20135456708768076 May 4, 2017 54.63 -0.18 -0.3284072249589491 May 3, 2017 54.81 0.01 0.01824817518248175 May 2, 2017 54.8 -0.27 -0.49028509170147083 Apr 28, 2017 55.07 -0.28 -0.5058717253839206 Apr 27, 2017 55.35 -0.21 -0.3779697624190065 Apr 26, 2017 55.56 0.02 0.036010082823190494 Apr 25, 2017 55.54 0.3 0.5430847212165097 Apr 24, 2017 55.24 0.61 1.1166025993044115 Apr 21, 2017 54.63 0.24 0.441257584114727 Apr 20, 2017 54.39 -0.47 -0.8567262121764492 Apr 19, 2017 54.86 -0.03 -0.05465476407360175 Apr 18, 2017 54.89 -0.18 -0.3268567278009806 Apr 13, 2017 55.07 -0.22 -0.3979019714234039 Apr 12, 2017 55.29 0.07 0.1267656646142702 Apr 11, 2017 55.22 -0.48 -0.8617594254937163 Apr 10, 2017 55.7 0.33 0.5959906086328337 Apr 7, 2017 55.37 -0.05 -0.09022013713460844 Apr 6, 2017 55.42 -0.65 -1.1592652042090243 Apr 5, 2017 56.07 0.51 0.91792656587473 Apr 4, 2017 55.56 -0.06 -0.10787486515641856 Apr 3, 2017 55.62 -0.22 -0.3939828080229226 Mar 31, 2017 55.84 0.08 0.14347202295552366 Mar 30, 2017 55.76 0.28 0.5046863734679163 Mar 29, 2017 55.48 0.65 1.1854824001459054 Mar 28, 2017 54.83 0.26 0.47645226314824995 Mar 27, 2017 54.57 -0.71 -1.284370477568741 Mar 24, 2017 55.28 -0.07 -0.12646793134598014 Mar 23, 2017 55.35 0.26 0.471954982755491 Mar 22, 2017 55.09 -0.55 -0.9884974838245866 Mar 21, 2017 55.64 -0.57 -1.014054438711973 Mar 20, 2017 56.21 -0.26 -0.46042146272357004 Mar 17, 2017 56.47 -0.25 -0.4407616361071932 Mar 16, 2017 56.72 0.25 0.44271294492650964 Mar 15, 2017 56.47 0.39 0.6954350927246791 Mar 14, 2017 56.08 -0.48 -0.8486562942008486 Mar 13, 2017 56.56 -0.22 -0.3874603733709053 Mar 10, 2017 56.78 0.42 0.7452093683463449 Mar 9, 2017 56.36 -0.33 -0.5821132474863292 Mar 8, 2017 56.69 0.1 0.17670966601873123 Mar 7, 2017 56.59 -0.28 -0.4923509759099701 Mar 6, 2017 56.87 -0.15 -0.2630655910206945 Mar 3, 2017 57.02 -0.5 -0.8692628650904033 Mar 2, 2017 57.52 -0.01 -0.017382235355466714 Mar 1, 2017 57.53 0.63 1.1072056239015817 Feb 28, 2017 56.9 -0.21 -0.3677114340745929 Feb 27, 2017 57.11 -0.02 -0.03500787677227376 Feb 24, 2017 57.13 -0.3 -0.5223750652968832 Feb 23, 2017 57.43 0.12 0.20938754144128424 Feb 22, 2017 57.31 -0.21 -0.3650904033379694 Feb 21, 2017 57.52 0.32 0.5594405594405595 Feb 20, 2017 57.2 0.27 0.4742666432460917 Feb 17, 2017 56.93 -0.38 -0.6630605478974001 Feb 16, 2017 57.31 0.38 0.6674863867907957 Feb 15, 2017 56.93 0.57 1.0113555713271825 Feb 14, 2017 56.36 -0.07 -0.1240474924685451 Feb 13, 2017 56.43 0.43 0.7678571428571429 Feb 10, 2017 56 0.5 0.9009009009009009 Feb 9, 2017 55.5 0.44 0.7991282237559026 Feb 8, 2017 55.06 -0.68 -1.2199497667743093 Feb 7, 2017 55.74 -0.23 -0.4109344291584778 Feb 6, 2017 55.97 0.12 0.21486123545210384 Feb 3, 2017 55.85 0.52 0.9398156515452738 Feb 2, 2017 55.33 -0.43 -0.7711621233859397 Feb 1, 2017 55.76 0.42 0.7589447054571739 Jan 31, 2017 55.34 -0.03 -0.0541809644211667 Jan 30, 2017 55.37 -0.61 -1.0896748838871024 Jan 27, 2017 55.98 -0.08 -0.14270424545130217 Jan 26, 2017 56.06 0.07 0.1250223254152527 Jan 25, 2017 55.99 0.52 0.9374436632413917 Jan 24, 2017 55.47 -0.1 -0.17995321216483715 Jan 23, 2017 55.57 -0.79 -1.4017033356990773 Jan 20, 2017 56.36 0.09 0.1599431313310823 Jan 19, 2017 56.27 -0.06 -0.10651517841292384 Jan 18, 2017 56.33 -0.12 -0.21257750221434898 Jan 17, 2017 56.45 -0.33 -0.5811905600563578 Jan 16, 2017 56.78 -0.13 -0.2284308557371288 Jan 13, 2017 56.91 0.33 0.5832449628844114 Jan 12, 2017 56.58 -0.24 -0.42238648363252373 Jan 11, 2017 56.82 0.24 0.4241781548250265 Jan 10, 2017 56.58 -0.02 -0.0353356890459364 Jan 9, 2017 56.6 -0.22 -0.3871876099964801 Jan 6, 2017 56.82 -0.1 -0.17568517217146873 Jan 5, 2017 56.92 0.11 0.19362788241506776 Jan 4, 2017 56.81 0.27 0.4775380261761585 Jan 3, 2017 56.54 0.56 1.0003572704537336 Jan 2, 2017 55.98 -0.11 -0.1961133891959351 Dec 30, 2016 56.09 -0.25 -0.44373446929357474 Dec 29, 2016 56.34 -0.46 -0.8098591549295775 Dec 28, 2016 56.8 -0.31 -0.5428121169672562 Dec 27, 2016 57.11 0.24 0.4220151222085458 Dec 23, 2016 56.87 -0.02 -0.03515556336790297 Dec 22, 2016 56.89 -0.15 -0.26297335203366057 Dec 21, 2016 57.04 -0.26 -0.4537521815008726 Dec 20, 2016 57.3 0.41 0.7206890490420109 Dec 19, 2016 56.89 -0.29 -0.5071703392794683 Dec 16, 2016 57.18 0.01 0.017491691446562884 Dec 15, 2016 57.17 -0.17 -0.2964771538193233 Dec 14, 2016 57.34 0 0 Dec 13, 2016 57.34 -0.15 -0.2609149417289964 Dec 12, 2016 57.49 0.49 0.8596491228070176 Dec 9, 2016 57 0.25 0.44052863436123346 Dec 8, 2016 56.75 0.84 1.502414594884636 Dec 7, 2016 55.91 0.47 0.8477633477633477 Dec 6, 2016 55.44 -0.25 -0.448913629017777 Dec 5, 2016 55.69 0.5 0.905961224859576 Dec 2, 2016 55.19 -0.15 -0.2710516805204192 Dec 1, 2016 55.34 0.22 0.3991291727140784 Nov 30, 2016 55.12 0.84 1.5475313190862197 Nov 29, 2016 54.28 -0.66 -1.2013105205678922 Nov 28, 2016 54.94 -0.09 -0.16354715609667453 Nov 25, 2016 55.03 0.04 0.07274049827241316 Nov 24, 2016 54.99 0.35 0.6405563689604685 Nov 23, 2016 54.64 -0.09 -0.16444363237712406 Nov 22, 2016 54.73 0.24 0.4404477885850615 Nov 21, 2016 54.49 0.3 0.5536076766931168 Nov 18, 2016 54.19 0.03 0.055391432791728215 Nov 17, 2016 54.16 0.09 0.1664508969853893 Nov 16, 2016 54.07 0.26 0.4831815647649136 Nov 15, 2016 53.81 0.31 0.5794392523364486 Nov 14, 2016 53.5 0.62 1.172465960665658 Nov 11, 2016 52.88 -0.62 -1.158878504672897 Nov 10, 2016 53.5 1.26 2.411944869831547 Nov 9, 2016 52.24 1.11 2.170936827694113 Nov 8, 2016 51.13 -0.16 -0.31195164749463833 Nov 7, 2016 51.29 0.65 1.283570300157978 Nov 4, 2016 50.64 -0.08 -0.15772870662460567 Nov 3, 2016 50.72 0.27 0.535183349851338 Nov 2, 2016 50.45 -0.92 -1.7909285575238465 Oct 31, 2016 51.37 -0.52 -1.0021198689535555 Oct 28, 2016 51.89 -0.3 -0.5748227629814141 Oct 27, 2016 52.19 0.3 0.5781460782424359 Oct 26, 2016 51.89 -0.46 -0.8787010506208214 Oct 25, 2016 52.35 -0.42 -0.7959067652075043 Oct 24, 2016 52.77 0.36 0.6868918145392101 Oct 21, 2016 52.41 -0.24 -0.45584045584045585 Oct 20, 2016 52.65 0.21 0.40045766590389015 Oct 19, 2016 52.44 0.12 0.22935779816513763 Oct 18, 2016 52.32 0.28 0.5380476556495004 Oct 17, 2016 52.04 -0.59 -1.1210336310089302 Oct 14, 2016 52.63 0.96 1.8579446487323399 Oct 13, 2016 51.67 -0.79 -1.5059092642012961 Oct 12, 2016 52.46 -0.46 -0.8692365835222978 Oct 11, 2016 52.92 -0.54 -1.0101010101010102 Oct 10, 2016 53.46 0.52 0.9822440498677748 Oct 7, 2016 52.94 -0.15 -0.28253908457336596 Oct 6, 2016 53.09 -0.07 -0.13167795334838225 Oct 5, 2016 53.16 0.08 0.15071590052750566 Oct 4, 2016 53.08 0.19 0.3592361505010399 Oct 3, 2016 52.89 -0.01 -0.01890359168241966 Sep 30, 2016 52.9 -0.02 -0.03779289493575208 Sep 29, 2016 52.92 0.55 1.0502195913691044 Sep 28, 2016 52.37 0.36 0.6921745818111902 Sep 27, 2016 52.01 -0.2 -0.3830683777054204 Sep 26, 2016 52.21 -0.77 -1.4533786334465837 Sep 23, 2016 52.98 -0.14 -0.2635542168674699 Sep 22, 2016 53.12 0.7 1.3353681800839374 Sep 21, 2016 52.42 0.18 0.3445635528330781 Sep 20, 2016 52.24 -0.2 -0.38138825324180015 Sep 19, 2016 52.44 0.45 0.8655510675129833 Sep 16, 2016 51.99 0.22 0.42495653853583154 Sep 15, 2016 51.77 -0.04 -0.07720517274657403 Sep 14, 2016 51.81 -0.36 -0.6900517538815412 Sep 13, 2016 52.17 0.04 0.07673124880107424 Sep 12, 2016 52.13 -1 -1.8821757952192735 Sep 9, 2016 53.13 -0.11 -0.2066115702479339 Sep 8, 2016 53.24 0.03 0.05638037962788949 Sep 7, 2016 53.21 0.19 0.3583553376084496 Sep 6, 2016 53.02 0.04 0.07550018875047187 Sep 5, 2016 52.98 -0.04 -0.07544322897019992 Sep 2, 2016 53.02 0.44 0.8368200836820083 Sep 1, 2016 52.58 -0.27 -0.510879848628193 Aug 31, 2016 52.85 -0.25 -0.4708097928436911 Aug 30, 2016 53.1 0.27 0.5110732538330494 Aug 29, 2016 52.83 0.1 0.18964536317087047 Aug 26, 2016 52.73 0.18 0.3425309229305423 Aug 25, 2016 52.55 -0.33 -0.624054462934947 Aug 24, 2016 52.88 0.02 0.037835792659856225 Aug 23, 2016 52.86 0.5 0.9549274255156608 Aug 22, 2016 52.36 0.01 0.019102196752626553 Aug 19, 2016 52.35 -0.14 -0.26671746999428464 Aug 18, 2016 52.49 0.43 0.8259700345754898 Aug 17, 2016 52.06 -0.25 -0.47792009176065764 Aug 16, 2016 52.31 0.22 0.4223459397197159 Aug 12, 2016 52.09 0.16 0.308107067205854 Aug 11, 2016 51.93 -0.08 -0.15381657373582003 Aug 10, 2016 52.01 -0.26 -0.4974172565525158 Aug 9, 2016 52.27 -0.06 -0.11465698452130708 Aug 8, 2016 52.33 0.34 0.6539719176764762 Aug 5, 2016 51.99 0.53 1.0299261562378546 Aug 4, 2016 51.46 0.29 0.5667383232362713 Aug 3, 2016 51.17 -0.19 -0.36993769470404986 Aug 2, 2016 51.36 -0.29 -0.5614714424007744 Aug 1, 2016 51.65 -0.03 -0.05804953560371517 Jul 29, 2016 51.68 -0.19 -0.3663003663003663 Jul 28, 2016 51.87 -0.46 -0.879036881330021 Jul 27, 2016 52.33 0.33 0.6346153846153846 Jul 26, 2016 52 0 0 Jul 25, 2016 52 0 0 Jul 22, 2016 52 -0.36 -0.6875477463712758 Jul 21, 2016 52.36 0.63 1.2178619756427604 Jul 20, 2016 51.73 -0.21 -0.40431266846361186 Jul 19, 2016 51.94 -0.17 -0.32623296872001534 Jul 18, 2016 52.11 -0.18 -0.3442340791738382 Jul 15, 2016 52.29 -0.03 -0.05733944954128441 Jul 14, 2016 52.32 0.35 0.6734654608427939 Jul 13, 2016 51.97 0.07 0.1348747591522158 Jul 12, 2016 51.9 0.67 1.3078274448565295 Jul 11, 2016 51.23 0.54 1.0652988755178536 Jul 8, 2016 50.69 0.23 0.45580657946888625 Jul 7, 2016 50.46 1.02 2.063106796116505 Jul 6, 2016 49.44 -0.36 -0.7228915662650602 Jul 5, 2016 49.8 -0.8 -1.5810276679841897 Jul 4, 2016 50.6 0.1 0.19801980198019803 Jul 1, 2016 50.5 0.91 1.8350473885864085 Jun 30, 2016 49.59 0.29 0.5882352941176471 Jun 29, 2016 49.3 1.15 2.3883696780893042 Jun 28, 2016 48.15 0.28 0.5849174848548151 Jun 27, 2016 47.87 -1.98 -3.971915747241725 Jun 24, 2016 49.85 -0.91 -1.7927501970055162 Jun 22, 2016 50.76 0.38 0.7542675664946408 Jun 21, 2016 50.38 -0.28 -0.5527043031977892 Jun 20, 2016 50.66 0.7 1.4011208967173738 Jun 17, 2016 49.96 0.9 1.8344883815735833 Jun 16, 2016 49.06 -0.75 -1.5057217426219636 Jun 15, 2016 49.81 -0.43 -0.8558917197452229 Jun 14, 2016 50.24 -0.46 -0.9072978303747534 Jun 13, 2016 50.7 -0.41 -0.8021913519859127 Jun 10, 2016 51.11 -0.49 -0.9496124031007752 Jun 9, 2016 51.6 -0.69 -1.3195639701663797 Jun 8, 2016 52.29 0.46 0.8875168821146054 Jun 7, 2016 51.83 0.25 0.4846839860411012 Jun 6, 2016 51.58 0.55 1.0777973740936704 Jun 3, 2016 51.03 -0.19 -0.37094884810620854 Jun 2, 2016 51.22 0.34 0.6682389937106918 Jun 1, 2016 50.88 -0.6 -1.1655011655011656 May 31, 2016 51.48 0.12 0.2336448598130841 May 30, 2016 51.36 0.29 0.5678480516937536 May 27, 2016 51.07 0.07 0.13725490196078433 May 26, 2016 51 -0.22 -0.4295197188598204 May 25, 2016 51.22 0.78 1.5463917525773196 May 24, 2016 50.44 0.37 0.7389654483722788 May 23, 2016 50.07 0.02 0.03996003996003996 May 20, 2016 50.05 0.63 1.274787535410765 May 19, 2016 49.42 -0.39 -0.782975306163421 May 18, 2016 49.81 0.1 0.20116676725005028 May 17, 2016 49.71 0.1 0.20157226365652087 May 13, 2016 49.61 -0.22 -0.44150110375275936 May 12, 2016 49.83 0.04 0.08033741715203856 May 11, 2016 49.79 0.11 0.2214170692431562 May 10, 2016 49.68 0.31 0.6279116872594693 May 9, 2016 49.37 0.1 0.20296326364927947 May 6, 2016 49.27 -0.42 -0.8452404910444757 May 4, 2016 49.69 -0.1 -0.2008435428800964 May 3, 2016 49.79 -0.43 -0.8562325766626842 May 2, 2016 50.22 -0.11 -0.21855752036558712 Apr 29, 2016 50.33 -1.04 -2.0245279345921743 Apr 28, 2016 51.37 -0.03 -0.058365758754863814 Apr 27, 2016 51.4 0.44 0.8634222919937206 Apr 26, 2016 50.96 0.25 0.49299940840070994 Apr 25, 2016 50.71 -0.45 -0.8795934323690383 Apr 22, 2016 51.16 0.43 0.8476246796767198 Apr 21, 2016 50.73 -0.1 -0.1967342120794806 Apr 20, 2016 50.83 0.11 0.21687697160883282 Apr 19, 2016 50.72 1.06 2.134514699959726 Apr 18, 2016 49.66 -0.2 -0.4011231448054553 Apr 15, 2016 49.86 0.11 0.22110552763819097 Apr 14, 2016 49.75 0.32 0.6473801335221525 Apr 13, 2016 49.43 0.92 1.896516182230468 Apr 12, 2016 48.51 -0.2 -0.41059330732909055 Apr 11, 2016 48.71 0.22 0.4537017941843679 Apr 8, 2016 48.49 0.14 0.28955532574974147 Apr 7, 2016 48.35 0.38 0.7921617677715239 Apr 6, 2016 47.97 0 0 Apr 5, 2016 47.97 -0.8 -1.6403526758253024 Apr 4, 2016 48.77 0.63 1.3086830078936436 Apr 1, 2016 48.14 -0.49 -1.0076084721365413 Mar 31, 2016 48.63 -0.15 -0.3075030750307503 Mar 30, 2016 48.78 1.06 2.2212908633696564 Mar 29, 2016 47.72 -0.04 -0.08375209380234507 Mar 24, 2016 47.76 -0.72 -1.4851485148514851 Mar 23, 2016 48.48 -0.4 -0.8183306055646481 Mar 22, 2016 48.88 0.21 0.43147729607561125 Mar 21, 2016 48.67 -0.14 -0.2868264699856587 Mar 18, 2016 48.81 0.54 1.1187072715972655 Mar 17, 2016 48.27 0.21 0.4369538077403246 Mar 16, 2016 48.06 0.61 1.285563751317176 Mar 15, 2016 47.45 -0.45 -0.9394572025052192 Mar 14, 2016 47.9 0.16 0.33514872224549647 Mar 11, 2016 47.74 0.48 1.0156580617858655 Mar 10, 2016 47.26 0.19 0.4036541321436159 Mar 9, 2016 47.07 -0.01 -0.021240441801189464 Mar 8, 2016 47.08 -0.24 -0.5071851225697379 Mar 7, 2016 47.32 0.22 0.46709129511677283 Mar 4, 2016 47.1 0.49 1.0512765500965457 Mar 3, 2016 46.61 0.71 1.5468409586056644 Mar 2, 2016 45.9 1.09 2.432492747154653 Mar 1, 2016 44.81 -0.14 -0.3114571746384872 Feb 29, 2016 44.95 -0.19 -0.4209127159946832 Feb 26, 2016 45.14 0.79 1.7812852311161218 Feb 25, 2016 44.35 1.03 2.3776546629732227 Feb 24, 2016 43.32 -1.18 -2.651685393258427 Feb 23, 2016 44.5 -0.16 -0.3582624272279445 Feb 22, 2016 44.66 1.07 2.454691442991512 Feb 19, 2016 43.59 -0.66 -1.4915254237288136 Feb 18, 2016 44.25 0.21 0.4768392370572207 Feb 17, 2016 44.04 0.93 2.1572720946416144 Feb 16, 2016 43.11 0.32 0.7478382799719561 Feb 15, 2016 42.79 0.83 1.9780743565300285 Feb 12, 2016 41.96 0.02 0.047687172150691466 Feb 11, 2016 41.94 -0.82 -1.9176800748362957 Feb 10, 2016 42.76 0.39 0.920462591456219 Feb 9, 2016 42.37 -0.23 -0.539906103286385 Feb 8, 2016 42.6 -1.6 -3.6199095022624435 Feb 5, 2016 44.2 -0.24 -0.54005400540054 Feb 4, 2016 44.44 0.64 1.461187214611872 Feb 3, 2016 43.8 -0.28 -0.6352087114337568 Feb 2, 2016 44.08 -0.53 -1.1880744227751625 Feb 1, 2016 44.61 0.21 0.47297297297297297 Jan 29, 2016 44.4 0.26 0.5890348889895786 Jan 28, 2016 44.14 -0.02 -0.04528985507246377 Jan 27, 2016 44.16 0.7 1.6106764841233319 Jan 26, 2016 43.46 -0.39 -0.8893956670467503 Jan 25, 2016 43.85 -0.42 -0.9487237406821776 Jan 22, 2016 44.27 1.5 3.507131166705635 Jan 21, 2016 42.77 0.43 1.0155880963627775 Jan 20, 2016 42.34 -1.4 -3.2007315957933242 Jan 19, 2016 43.74 0.22 0.5055147058823529 Jan 18, 2016 43.52 0.01 0.022983222247759137 Jan 15, 2016 43.51 -0.2 -0.4575611988103409 Jan 14, 2016 43.71 -1.82 -3.997364375137272 Jan 13, 2016 45.53 0.01 0.021968365553602813 Jan 12, 2016 45.52 0.35 0.7748505645339827 Jan 11, 2016 45.17 -0.82 -1.7829963035442487 Jan 8, 2016 45.99 -0.19 -0.411433521004764 Jan 7, 2016 46.18 -1.05 -2.2231632437010376 Jan 6, 2016 47.23 -0.56 -1.1717932621887424 Jan 5, 2016 47.79 0.09 0.18867924528301888 Jan 4, 2016 47.7 -0.78 -1.608910891089109 Dec 31, 2015 48.48 -0.63 -1.2828344532681735 Dec 30, 2015 49.11 -0.07 -0.1423342822285482 Dec 29, 2015 49.18 0.47 0.9648942722233628 Dec 28, 2015 48.71 0.02 0.041076196344218524 Dec 23, 2015 48.69 0.85 1.7767558528428093 Dec 22, 2015 47.84 0.25 0.5253204454717377 Dec 21, 2015 47.59 -0.15 -0.31420192710515293 Dec 18, 2015 47.74 -0.95 -1.9511193263503799 Dec 17, 2015 48.69 0.3 0.6199628022318661 Dec 16, 2015 48.39 0.34 0.7075962539021852 Dec 15, 2015 48.05 0.75 1.5856236786469344 Dec 14, 2015 47.3 -0.73 -1.5198834062044555 Dec 11, 2015 48.03 -0.6 -1.2338062924120914 Dec 10, 2015 48.63 -0.57 -1.1585365853658536 Dec 9, 2015 49.2 0.29 0.5929257820486608 Dec 8, 2015 48.91 -0.72 -1.450735442272819 Dec 7, 2015 49.63 0.13 0.26262626262626265 Dec 4, 2015 49.5 -0.43 -0.8612056879631484 Dec 3, 2015 49.93 -0.78 -1.538158154210215 Dec 2, 2015 50.71 0.24 0.4755300178323757 Dec 1, 2015 50.47 0.38 0.7586344579756439 Nov 30, 2015 50.09 -0.05 -0.0997207818109294 Nov 27, 2015 50.14 -0.06 -0.11952191235059761 Nov 26, 2015 50.2 0.01 0.019924287706714484 Nov 25, 2015 50.19 0.38 0.7628990162617948 Nov 24, 2015 49.81 -0.1 -0.2003606491685033 Nov 23, 2015 49.91 -0.41 -0.814785373608903 Nov 20, 2015 50.32 0.17 0.3389830508474576 Nov 19, 2015 50.15 0.33 0.6623845845042152 Nov 18, 2015 49.82 -0.06 -0.12028869286287089 Nov 17, 2015 49.88 0.61 1.2380759082606048 Nov 16, 2015 49.27 -0.07 -0.14187271990271585 Nov 13, 2015 49.34 -0.68 -1.3594562175129947 Nov 12, 2015 50.02 -0.83 -1.632251720747296 Nov 11, 2015 50.85 -0.1 -0.19627085377821393 Nov 10, 2015 50.95 -0.26 -0.5077133372388205 Nov 9, 2015 51.21 0.27 0.5300353356890459 Nov 6, 2015 50.94 -0.31 -0.6048780487804878 Nov 5, 2015 51.25 -0.3 -0.5819592628516004 Nov 4, 2015 51.55 0.18 0.35039906560249173 Nov 3, 2015 51.37 0.52 1.022615535889872 Nov 2, 2015 50.85 0.18 0.3552397868561279 Oct 30, 2015 50.67 -0.14 -0.2755363117496556 Oct 29, 2015 50.81 0.11 0.21696252465483234 Oct 28, 2015 50.7 0.85 1.7051153460381143 Oct 27, 2015 49.85 -0.32 -0.6378313733306757 Oct 26, 2015 50.17 -0.32 -0.6337888690829867 Oct 23, 2015 50.49 0.62 1.2432324042510527 Oct 22, 2015 49.87 -0.14 -0.27994401119776047 Oct 21, 2015 50.01 0.03 0.060024009603841535 Oct 20, 2015 49.98 -0.01 -0.020004000800160033 Oct 19, 2015 49.99 -0.12 -0.2394731590500898 Oct 16, 2015 50.11 0.71 1.437246963562753 Oct 15, 2015 49.4 0 0 Oct 14, 2015 49.4 -0.23 -0.463429377392706 Oct 13, 2015 49.63 -0.05 -0.10064412238325282 Oct 12, 2015 49.68 -0.5 -0.9964129135113591 Oct 9, 2015 50.18 0.64 1.2918853451756156 Oct 8, 2015 49.54 -0.17 -0.3419835043250855 Oct 7, 2015 49.71 0.37 0.7498986623429267 Oct 6, 2015 49.34 0.55 1.127280180364829 Oct 5, 2015 48.79 2.16 4.632211022946601 Oct 2, 2015 46.63 -0.48 -1.0188919549989386 Oct 1, 2015 47.11 0.22 0.4691831947110258 Sep 30, 2015 46.89 0.43 0.9255273353422299 Sep 29, 2015 46.46 -0.59 -1.2539851222104144 Sep 28, 2015 47.05 -0.94 -1.9587414044592624 Sep 25, 2015 47.99 0.87 1.8463497453310695 Sep 24, 2015 47.12 -0.8 -1.669449081803005 Sep 23, 2015 47.92 -0.11 -0.22902352696231523 Sep 22, 2015 48.03 -0.68 -1.3960172449189079 Sep 21, 2015 48.71 0.02 0.041076196344218524 Sep 18, 2015 48.69 -1.15 -2.307383627608347 Sep 17, 2015 49.84 0.4 0.8090614886731392 Sep 16, 2015 49.44 0.32 0.6514657980456026 Sep 15, 2015 49.12 0.27 0.5527123848515865 Sep 14, 2015 48.85 0.26 0.5350895245935378 Sep 11, 2015 48.59 -0.01 -0.0205761316872428 Sep 10, 2015 48.6 -1.3 -2.6052104208416833 Sep 9, 2015 49.9 0.91 1.8575219432537253 Sep 8, 2015 48.99 0.7 1.4495754814661421 Sep 7, 2015 48.29 -0.09 -0.18602728400165358 Sep 4, 2015 48.38 -1.05 -2.124216063119563 Sep 3, 2015 49.43 0.78 1.6032887975334018 Sep 2, 2015 48.65 -0.14 -0.28694404591104733 Sep 1, 2015 48.79 -0.61 -1.2348178137651822 Aug 31, 2015 49.4 -0.47 -0.9424503709645077 Aug 28, 2015 49.87 0.65 1.3206013815522146 Aug 27, 2015 49.22 1.39 2.9061258624294375 Aug 26, 2015 47.83 -0.76 -1.564107841119572 Aug 25, 2015 48.59 0.6 1.250260470931444 Aug 24, 2015 47.99 -2.88 -5.661490072734421 Aug 21, 2015 50.87 -1.1 -2.1166057340773525 Aug 20, 2015 51.97 -0.57 -1.0848877046060144 Aug 19, 2015 52.54 -0.61 -1.1476952022577611 Aug 18, 2015 53.15 0.42 0.796510525317656 Aug 17, 2015 52.73 -0.28 -0.5282022259950953 Aug 14, 2015 53.01 -0.03 -0.05656108597285068 Aug 13, 2015 53.04 0.61 1.1634560366202555 Aug 12, 2015 52.43 -0.49 -0.9259259259259259 Aug 11, 2015 52.92 -0.2 -0.37650602409638556 Aug 10, 2015 53.12 0.28 0.5299015897047691 Aug 7, 2015 52.84 -0.04 -0.07564296520423601 Aug 6, 2015 52.88 -0.74 -1.3800820589332339 Aug 5, 2015 53.62 0.03 0.05598059339428998 Aug 4, 2015 53.59 0.18 0.33701554016101853 Aug 3, 2015 53.41 -0.13 -0.24280911468061261 Jul 31, 2015 53.54 0.37 0.6958811359789355 Jul 30, 2015 53.17 0.44 0.8344395979518301 Jul 29, 2015 52.73 0.45 0.8607498087222647 Jul 28, 2015 52.28 0.08 0.1532567049808429 Jul 27, 2015 52.2 -0.97 -1.824337032160993 Jul 24, 2015 53.17 -0.48 -0.8946877912395154 Jul 23, 2015 53.65 -0.05 -0.0931098696461825 Jul 22, 2015 53.7 -0.37 -0.684298132051045 Jul 21, 2015 54.07 0.13 0.2410085279940675 Jul 20, 2015 53.94 -0.24 -0.4429678848283499 Jul 17, 2015 54.18 -0.26 -0.4775900073475386 Jul 16, 2015 54.44 0.34 0.6284658040665434 Jul 15, 2015 54.1 0.03 0.0554836323284631 Jul 14, 2015 54.07 0.35 0.6515264333581534 Jul 13, 2015 53.72 0.57 1.0724365004703669 Jul 10, 2015 53.15 0.13 0.24519049415314975 Jul 9, 2015 53.02 0.14 0.264750378214826 Jul 8, 2015 52.88 -0.04 -0.07558578987150416 Jul 7, 2015 52.92 -0.31 -0.5823783580687583 Jul 6, 2015 53.23 -0.38 -0.7088229807871665 Jul 3, 2015 53.61 -0.23 -0.42719167904903416 Jul 2, 2015 53.84 -0.05 -0.09278159213212099 Jul 1, 2015 53.89 0.41 0.7666417352281226 Jun 30, 2015 53.48 -0.52 -0.9629629629629629 Jun 29, 2015 54 -0.62 -1.1351153423654339 Jun 26, 2015 54.62 0.03 0.0549551199853453 Jun 25, 2015 54.59 -0.33 -0.6008739985433358 Jun 24, 2015 54.92 0.04 0.0728862973760933 Jun 22, 2015 54.88 0.1 0.18254837531945967 Jun 19, 2015 54.78 0.2 0.36643459142543056 Jun 18, 2015 54.58 -0.11 -0.20113366246114464 Jun 17, 2015 54.69 0.38 0.6996869821395691 Jun 16, 2015 54.31 0.26 0.48103607770582796 Jun 15, 2015 54.05 -0.58 -1.0616877173714077 Jun 12, 2015 54.63 -0.29 -0.528040786598689 Jun 11, 2015 54.92 0.49 0.9002388388756201 Jun 10, 2015 54.43 0.6 1.114620100315809 Jun 9, 2015 53.83 -0.32 -0.5909510618651893 Jun 8, 2015 54.15 -0.1 -0.18433179723502305 Jun 5, 2015 54.25 -0.22 -0.40389205067009365 Jun 4, 2015 54.47 -0.15 -0.27462467960454046 Jun 3, 2015 54.62 0.44 0.8121077888519749 Jun 2, 2015 54.18 -0.25 -0.45930553003858166 Jun 1, 2015 54.43 -0.15 -0.2748259435690729 May 29, 2015 54.58 0 0 May 28, 2015 54.58 -0.02 -0.03663003663003663 May 27, 2015 54.6 0.02 0.03664345914254306 May 26, 2015 54.58 -0.39 -0.7094778970347462 May 22, 2015 54.97 0.06 0.1092697140775815 May 21, 2015 54.91 0.1 0.18244845831052728 May 20, 2015 54.81 0.02 0.036503011498448625 May 19, 2015 54.79 0.16 0.29287937030935385 May 18, 2015 54.63 0.14 0.2569278766746192 May 15, 2015 54.49 0.33 0.6093057607090103 May 13, 2015 54.16 0.28 0.5196733481811433 May 12, 2015 53.88 -0.63 -1.1557512383048982 May 11, 2015 54.51 0.22 0.40523116596058206 May 8, 2015 54.29 0.73 1.362957430918596 May 7, 2015 53.56 -0.42 -0.7780659503519822 May 6, 2015 53.98 -0.69 -1.2621181635266143 May 5, 2015 54.67 -0.06 -0.10962908825141604 May 4, 2015 54.73 0.58 1.0710987996306556 Apr 30, 2015 54.15 -0.39 -0.7150715071507151 Apr 29, 2015 54.54 0.14 0.25735294117647056 Apr 28, 2015 54.4 -0.46 -0.8384979948960991 Apr 27, 2015 54.86 0.18 0.3291880029261156 Apr 24, 2015 54.68 0.11 0.20157595748579807 Apr 23, 2015 54.57 0.26 0.478733198306021 Apr 22, 2015 54.31 -0.26 -0.47645226314824995 Apr 21, 2015 54.57 -0.01 -0.01832172957127153 Apr 20, 2015 54.58 0.29 0.5341683551298582 Apr 17, 2015 54.29 -0.39 -0.7132406730065838 Apr 16, 2015 54.68 -0.1 -0.18254837531945967 Apr 15, 2015 54.78 0.5 0.9211495946941783 Apr 14, 2015 54.28 -0.31 -0.5678695731819015 Apr 13, 2015 54.59 0.3 0.5525879535826119 Apr 10, 2015 54.29 0.26 0.48121414029243015 Apr 9, 2015 54.03 -0.13 -0.24002954209748892 Apr 8, 2015 54.16 0.19 0.35204743375949604 Apr 7, 2015 53.97 0.22 0.40930232558139534 Apr 2, 2015 53.75 0.62 1.1669489930359496 Apr 1, 2015 53.13 -0.41 -0.7657825924542399 Mar 31, 2015 53.54 -0.09 -0.16781652060413949 Mar 30, 2015 53.63 0.57 1.0742555597436865 Mar 27, 2015 53.06 0.1 0.18882175226586104 Mar 26, 2015 52.96 -0.83 -1.5430377393567578 Mar 25, 2015 53.79 -0.18 -0.33351862145636463 Mar 24, 2015 53.97 -0.45 -0.8269018743109151 Mar 23, 2015 54.42 0.35 0.6473090438320696 Mar 20, 2015 54.07 0.38 0.7077668094617248 Mar 19, 2015 53.69 0.33 0.618440779610195 Mar 18, 2015 53.36 0.06 0.1125703564727955 Mar 17, 2015 53.3 0.05 0.09389671361502347 Mar 16, 2015 53.25 0.58 1.101196126827416 Mar 13, 2015 52.67 -0.36 -0.6788610220629833 Mar 12, 2015 53.03 0.6 1.1443829868395956 Mar 11, 2015 52.43 -0.3 -0.5689360895126114 Mar 10, 2015 52.73 -0.73 -1.3655069210624766 Mar 9, 2015 53.46 -0.5 -0.9266123054114158 Mar 6, 2015 53.96 0 0 Mar 5, 2015 53.96 0.2 0.37202380952380953 Mar 4, 2015 53.76 -0.38 -0.7018840044329516 Mar 3, 2015 54.14 0.08 0.14798372179060304 Mar 2, 2015 54.06 -0.08 -0.1477650535648319 Feb 27, 2015 54.14 -0.03 -0.05538120731031936 Feb 26, 2015 54.17 0.03 0.05541189508681197 Feb 25, 2015 54.14 0 0 Feb 24, 2015 54.14 0.23 0.42663698757187907 Feb 23, 2015 53.91 0.42 0.7851934941110488 Feb 20, 2015 53.49 -0.09 -0.167973124300112 Feb 19, 2015 53.58 -0.27 -0.5013927576601671 Feb 18, 2015 53.85 0.12 0.22333891680625348 Feb 17, 2015 53.73 -0.17 -0.31539888682745826 Feb 16, 2015 53.9 0.1 0.18587360594795538 Feb 13, 2015 53.8 0.43 0.8056960839422896 Feb 12, 2015 53.37 0.7 1.3290298082399847 Feb 11, 2015 52.67 0.38 0.7267163893669918 Feb 10, 2015 52.29 -0.05 -0.09552923194497516 Feb 9, 2015 52.34 -0.24 -0.4564473183720046 Feb 6, 2015 52.58 0.51 0.9794507393892836 Feb 5, 2015 52.07 0.66 1.2837969266679634 Feb 4, 2015 51.41 0.08 0.15585427625170464 Feb 3, 2015 51.33 1.44 2.8863499699338546 Feb 2, 2015 49.89 -0.25 -0.49860390905464697 Jan 30, 2015 50.14 0.01 0.01994813484939158 Jan 29, 2015 50.13 -0.8 -1.570783428234832 Jan 28, 2015 50.93 -0.03 -0.05886970172684458 Jan 27, 2015 50.96 -0.21 -0.4103967168262654 Jan 26, 2015 51.17 -0.39 -0.756400310318076 Jan 23, 2015 51.56 0.93 1.8368556191981038 Jan 22, 2015 50.63 -0.03 -0.05921831819976313 Jan 21, 2015 50.66 0.3 0.5957108816521048 Jan 20, 2015 50.36 -0.25 -0.4939735230191662 Jan 19, 2015 50.61 0.72 1.4431749849669273 Jan 16, 2015 49.89 -0.27 -0.5382775119617225 Jan 15, 2015 50.16 -0.09 -0.1791044776119403 Jan 14, 2015 50.25 -1.64 -3.160531894391983 Jan 13, 2015 51.89 0.76 1.4864071973401134 Jan 12, 2015 51.13 -0.85 -1.6352443247402848 Jan 9, 2015 51.98 -0.03 -0.05768121515093251 Jan 8, 2015 52.01 0.75 1.463129145532579 Jan 7, 2015 51.26 -0.08 -0.15582391897156214 Jan 6, 2015 51.34 -0.35 -0.6771135616173342 Jan 5, 2015 51.69 -1.08 -2.046617396247868 Jan 2, 2015 52.77 -0.26 -0.4902885159343768 Dec 31, 2014 53.03 -0.05 -0.09419743782969103 Dec 30, 2014 53.08 -0.2 -0.37537537537537535 Dec 29, 2014 53.28 -- -- Dec 23, 2014 53.09 0.53 1.008371385083714 Dec 22, 2014 52.56 0.2 0.3819709702062643 Dec 19, 2014 52.36 0.62 1.1982991882489369 Dec 18, 2014 51.74 1.58 3.149920255183413 Dec 17, 2014 50.16 0.3 0.601684717208183 Dec 16, 2014 49.86 -0.71 -1.403994463120427 Dec 15, 2014 50.57 -0.37 -0.7263447192775815 Dec 12, 2014 50.94 -0.52 -1.0104935872522347 Dec 11, 2014 51.46 -0.18 -0.34856700232378 Dec 10, 2014 51.64 -0.11 -0.21256038647342995 Dec 9, 2014 51.75 -0.61 -1.165011459129106 Dec 8, 2014 52.36 -0.23 -0.4373455029473284 Dec 5, 2014 52.59 0.35 0.6699846860643185 Dec 4, 2014 52.24 -0.11 -0.21012416427889208 Dec 3, 2014 52.35 0.35 0.6730769230769231 Dec 2, 2014 52 0.25 0.4830917874396135 Dec 1, 2014 51.75 -0.44 -0.8430733857060739 Nov 28, 2014 52.19 -0.4 -0.7606008746910059 Nov 27, 2014 52.59 0.06 0.1142204454597373 Nov 26, 2014 52.53 -0.16 -0.30366293414310114 Nov 25, 2014 52.69 0.15 0.2854967643700038 Nov 24, 2014 52.54 -0.25 -0.4735745406326956 Nov 21, 2014 52.79 0.82 1.5778333654031171 Nov 20, 2014 51.97 0.02 0.03849855630413859 Nov 19, 2014 51.95 -0.08 -0.1537574476263694 Nov 18, 2014 52.03 0.49 0.9507178890182383 Nov 17, 2014 51.54 -0.18 -0.3480278422273782 Nov 14, 2014 51.72 -0.11 -0.21223229789697087 Nov 13, 2014 51.83 0.14 0.2708454246469336 Nov 12, 2014 51.69 -0.16 -0.3085824493731919 Nov 11, 2014 51.85 0.03 0.057892705519104595 Nov 10, 2014 51.82 0.21 0.40689788800620036 Nov 7, 2014 51.61 0.16 0.3109815354713314 Nov 6, 2014 51.45 -0.05 -0.0970873786407767 Nov 5, 2014 51.5 0.06 0.1166407465007776 Nov 4, 2014 51.44 -0.39 -0.7524599652710785 Nov 3, 2014 51.83 0.18 0.34849951597289447 Oct 31, 2014 51.65 0.68 1.3341181086913871 Oct 30, 2014 50.97 0.12 0.2359882005899705 Oct 29, 2014 50.85 0.41 0.8128469468675654 Oct 28, 2014 50.44 0.41 0.8195082950229862 Oct 27, 2014 50.03 0.11 0.2203525641025641 Oct 24, 2014 49.92 0.17 0.3417085427135678 Oct 23, 2014 49.75 -0.17 -0.3405448717948718 Oct 22, 2014 49.92 0.61 1.2370715879132022 Oct 21, 2014 49.31 0.98 2.0277260500724186 Oct 20, 2014 48.33 0.03 0.062111801242236024 Oct 17, 2014 48.3 0.86 1.8128161888701517 Oct 16, 2014 47.44 -0.18 -0.377992440151197 Oct 15, 2014 47.62 -0.68 -1.4078674948240166 Oct 14, 2014 48.3 -0.65 -1.3278855975485189 Oct 13, 2014 48.95 -0.77 -1.5486725663716814 Oct 10, 2014 49.72 -0.82 -1.6224772457459438 Oct 9, 2014 50.54 0.45 0.8983829107606308 Oct 8, 2014 50.09 -0.58 -1.144661535425301 Oct 7, 2014 50.67 -0.67 -1.3050253213868328 Oct 6, 2014 51.34 0.32 0.6272050176401411 Oct 3, 2014 51.02 0.32 0.631163708086785 Oct 2, 2014 50.7 -0.38 -0.7439310884886453 Oct 1, 2014 51.08 -0.45 -0.8732777023093343 Sep 30, 2014 51.53 0.08 0.1554907677356657 Sep 29, 2014 51.45 -0.15 -0.29069767441860467 Sep 26, 2014 51.6 -0.35 -0.6737247353224254 Sep 25, 2014 51.95 0.08 0.1542317331791016 Sep 24, 2014 51.87 -0.48 -0.9169054441260746 Sep 23, 2014 52.35 -0.45 -0.8522727272727273 Sep 22, 2014 52.8 -0.46 -0.8636875704093128 Sep 19, 2014 53.26 0.23 0.43371676409579485 Sep 18, 2014 53.03 0.1 0.1889287738522577 Sep 17, 2014 52.93 0.36 0.6848012174243865 Sep 16, 2014 52.57 0.31 0.5931879066207424 Sep 15, 2014 52.26 -0.24 -0.45714285714285713 Sep 12, 2014 52.5 -0.05 -0.09514747859181731 Sep 11, 2014 52.55 0.22 0.42040894324479267 Sep 10, 2014 52.33 -0.21 -0.3996954701180053 Sep 9, 2014 52.54 -0.32 -0.6053726825576996 Sep 8, 2014 52.86 0.16 0.3036053130929791 Sep 5, 2014 52.7 -0.37 -0.697192387412851 Sep 4, 2014 53.07 0.02 0.03770028275212064 Sep 3, 2014 53.05 0.23 0.43544112078758046 Sep 2, 2014 52.82 -0.05 -0.09457159069415548 Sep 1, 2014 52.87 0.15 0.2845220030349014 Aug 29, 2014 52.72 0.19 0.3616980772891681 Aug 28, 2014 52.53 -0.12 -0.22792022792022792 Aug 27, 2014 52.65 -0.02 -0.03797228023542814 Aug 26, 2014 52.67 0.11 0.20928462709284626 Aug 25, 2014 52.56 0.26 0.497131931166348 Aug 22, 2014 52.3 0.06 0.11485451761102604 Aug 21, 2014 52.24 0.26 0.5001923816852636 Aug 20, 2014 51.98 0.04 0.07701193685021178 Aug 19, 2014 51.94 0.28 0.5420054200542005 Aug 18, 2014 51.66 0.38 0.7410296411856474 Aug 14, 2014 51.28 0.29 0.5687389684251815 Aug 13, 2014 50.99 -0.02 -0.03920799843168006 Aug 12, 2014 51.01 -0.01 -0.01960015680125441 Aug 11, 2014 51.02 0.73 1.451580831179161 Aug 8, 2014 50.29 -0.42 -0.8282390061131927 Aug 7, 2014 50.71 0.09 0.17779533781114185 Aug 6, 2014 50.62 -0.36 -0.7061592781482935 Aug 5, 2014 50.98 -0.02 -0.0392156862745098 Aug 4, 2014 51 -0.27 -0.5266237565827969 Aug 1, 2014 51.27 -0.51 -0.984936268829664 Jul 31, 2014 51.78 -0.38 -0.7285276073619632 Jul 30, 2014 52.16 -0.21 -0.4009929348863853 Jul 29, 2014 52.37 0.1 0.1913143294432753 Jul 28, 2014 52.27 -0.24 -0.4570557988954485 Jul 25, 2014 52.51 0 0 Jul 24, 2014 52.51 0.15 0.28647822765469827 Jul 23, 2014 52.36 -0.07 -0.13351134846461948 Jul 22, 2014 52.43 0.26 0.4983707111366686 Jul 21, 2014 52.17 0.08 0.1535803417162603 Jul 18, 2014 52.09 -0.42 -0.7998476480670349 Jul 17, 2014 52.51 0.11 0.2099236641221374 Jul 16, 2014 52.4 0.18 0.34469551895825357 Jul 15, 2014 52.22 0.13 0.249568055288923 Jul 14, 2014 52.09 0.46 0.8909548711989154 Jul 11, 2014 51.63 0.13 0.2524271844660194 Jul 10, 2014 51.5 -0.39 -0.7515899017151667 Jul 9, 2014 51.89 -0.05 -0.09626492106276473 Jul 8, 2014 51.94 -0.34 -0.6503442999234889 Jul 7, 2014 52.28 -0.31 -0.5894656778855296 Jul 4, 2014 52.59 0.15 0.28604118993135014 Jul 3, 2014 52.44 0.2 0.38284839203675347 Jul 2, 2014 52.24 0.09 0.1725790987535954 Jul 1, 2014 52.15 0.25 0.4816955684007707 Jun 30, 2014 51.9 0.14 0.2704791344667697 Jun 27, 2014 51.76 0.24 0.4658385093167702 Jun 26, 2014 51.52 -0.26 -0.5021243723445346 Jun 25, 2014 51.78 -0.42 -0.8045977011494253 Jun 24, 2014 52.2 -0.13 -0.24842346646283203 Jun 20, 2014 52.33 0.14 0.2682506227246599 Jun 19, 2014 52.19 0.48 0.9282537226842004 Jun 18, 2014 51.71 0.18 0.34931108092373375 Jun 17, 2014 51.53 0.1 0.19443904335990667 Jun 16, 2014 51.43 0.07 0.13629283489096572 Jun 13, 2014 51.36 -0.16 -0.3105590062111801 Jun 12, 2014 51.52 -0.12 -0.23237800154918667 Jun 11, 2014 51.64 -0.07 -0.13537033455811254 Jun 10, 2014 51.71 0.01 0.019342359767891684 Jun 6, 2014 51.7 0.72 1.412318556296587 Jun 4, 2014 50.98 0.19 0.37408938767473915 Jun 3, 2014 50.79 0 0 Jun 2, 2014 50.79 0.13 0.2566127121989735 May 30, 2014 50.66 0.21 0.41625371655104065 May 28, 2014 50.45 0.02 0.039658933174697604 May 27, 2014 50.43 0.24 0.4781829049611476 May 26, 2014 50.19 0.14 0.27972027972027974 May 23, 2014 50.05 0 0 May 22, 2014 50.05 0.12 0.24033647105948328 May 21, 2014 49.93 0.19 0.38198632891033374 May 20, 2014 49.74 -0.13 -0.2606777621816723 May 19, 2014 49.87 0.2 0.40265753976243207 May 16, 2014 49.67 -0.14 -0.2810680586227665 May 15, 2014 49.81 -0.45 -0.8953442101074413 May 14, 2014 50.26 -0.12 -0.23818975784041285 May 13, 2014 50.38 0.11 0.2188183807439825 May 12, 2014 50.27 0.61 1.2283527990334273 May 9, 2014 49.66 -0.47 -0.9375623379214043 May 8, 2014 50.13 0.41 0.82461786001609 May 7, 2014 49.72 -0.21 -0.4205888243540957 May 6, 2014 49.93 0.12 0.24091547881951417 May 5, 2014 49.81 -0.54 -1.0724925521350546 May 2, 2014 50.35 0.58 1.165360659031545 Apr 30, 2014 49.77 -0.02 -0.04016870857601928 Apr 29, 2014 49.79 0.27 0.5452342487883683 Apr 28, 2014 49.52 0.2 0.40551500405515006 Apr 25, 2014 49.32 -0.29 -0.5845595646039105 Apr 24, 2014 49.61 -0.04 -0.08056394763343404 Apr 23, 2014 49.65 0.06 0.12099213551119177 Apr 22, 2014 49.59 0.49 0.9979633401221996 Apr 17, 2014 49.1 0.27 0.5529387671513414 Apr 16, 2014 48.83 0.09 0.18465326220763234 Apr 15, 2014 48.74 0.53 1.099356979879693 Apr 14, 2014 48.21 -0.21 -0.43370508054522927 Apr 11, 2014 48.42 -1.16 -2.339653085921743 Apr 10, 2014 49.58 0.39 0.7928440739987802 Apr 9, 2014 49.19 0.21 0.4287464271131074 Apr 8, 2014 48.98 -0.64 -1.2898024989923418 Apr 7, 2014 49.62 -0.88 -1.7425742574257426 Apr 4, 2014 50.5 0.05 0.09910802775024777 Apr 3, 2014 50.45 0.3 0.5982053838484547 Apr 2, 2014 50.15 0.11 0.21982414068745004 Apr 1, 2014 50.04 0.33 0.663850331925166 Mar 31, 2014 49.71 0.21 0.42424242424242425 Mar 28, 2014 49.5 0.48 0.9791921664626683 Mar 27, 2014 49.02 -0.41 -0.829455796075258 Mar 26, 2014 49.43 0.2 0.4062563477554337 Mar 25, 2014 49.23 0.14 0.2851904664901202 Mar 24, 2014 49.09 -0.55 -1.1079774375503626 Mar 21, 2014 49.64 0.48 0.9764035801464606 Mar 20, 2014 49.16 -0.06 -0.12190166598943519 Mar 19, 2014 49.22 0.18 0.367047308319739 Mar 18, 2014 49.04 0.35 0.7188334360238242 Mar 17, 2014 48.69 0.28 0.578392894030159 Mar 14, 2014 48.41 -0.46 -0.9412727644771843 Mar 13, 2014 48.87 -0.09 -0.18382352941176472 Mar 12, 2014 48.96 -0.56 -1.1308562197092085 Mar 11, 2014 49.52 0.29 0.5890717042453788 Mar 10, 2014 49.23 -0.35 -0.7059298104074223 Mar 7, 2014 49.58 0.03 0.060544904137235116 Mar 6, 2014 49.55 0.48 0.9781944161402079 Mar 5, 2014 49.07 0.16 0.32713146595788184 Mar 4, 2014 48.91 0.46 0.9494324045407637 Mar 3, 2014 48.45 -0.27 -0.5541871921182266 Feb 28, 2014 48.72 0.49 1.0159651669085632 Feb 27, 2014 48.23 -0.01 -0.020729684908789386 Feb 26, 2014 48.24 -0.09 -0.186219739292365 Feb 25, 2014 48.33 -0.36 -0.7393715341959335 Feb 24, 2014 48.69 0.34 0.703205791106515 Feb 21, 2014 48.35 0.38 0.7921617677715239 Feb 20, 2014 47.97 -0.42 -0.8679479231246126 Feb 19, 2014 48.39 0.23 0.4775747508305648 Feb 18, 2014 48.16 0.02 0.04154549231408392 Feb 17, 2014 48.14 0.19 0.3962460896767466 Feb 14, 2014 47.95 0.55 1.160337552742616 Feb 13, 2014 47.4 -0.37 -0.7745446933221687 Feb 12, 2014 47.77 0.64 1.3579461065138978 Feb 11, 2014 47.13 0.17 0.36201022146507666 Feb 10, 2014 46.96 0.25 0.5352172982230786 Feb 7, 2014 46.71 0.61 1.3232104121475055 Feb 6, 2014 46.1 0.46 1.0078878177037687 Feb 5, 2014 45.64 -0.17 -0.37109801353416283 Feb 4, 2014 45.81 -0.86 -1.8427255196057424 Feb 3, 2014 46.67 0.07 0.15021459227467812 Jan 31, 2014 46.6 -0.31 -0.6608399062033682 Jan 30, 2014 46.91 0.18 0.3851915257864327 Jan 29, 2014 46.73 -0.21 -0.44737963357477634 Jan 28, 2014 46.94 0.03 0.06395224898742273 Jan 27, 2014 46.91 -0.62 -1.3044393014937934 Jan 24, 2014 47.53 -0.59 -1.2261014131338321 Jan 23, 2014 48.12 -0.35 -0.7220961419434702 Jan 22, 2014 48.47 -0.18 -0.3699897225077081 Jan 21, 2014 48.65 0.26 0.5373010952676173 Jan 20, 2014 48.39 -0.14 -0.288481351741191 Jan 17, 2014 48.53 -0.17 -0.3490759753593429 Jan 16, 2014 48.7 -0.01 -0.020529665366454525 Jan 15, 2014 48.71 0.51 1.058091286307054 Jan 14, 2014 48.2 -0.48 -0.9860312243221035 Jan 13, 2014 48.68 0.02 0.04110152075626798 Jan 10, 2014 48.66 -0.08 -0.16413623307345096 Jan 9, 2014 48.74 0.26 0.5363036303630363 Jan 8, 2014 48.48 -0.04 -0.08244023083264633 Jan 7, 2014 48.52 0.08 0.16515276630883569 Jan 6, 2014 48.44 0.07 0.1447178002894356 Jan 3, 2014 48.37 -0.04 -0.08262755629002272 Jan 2, 2014 48.41 -0.17 -0.3499382461918485 Dec 31, 2013 48.58 0.16 0.33044196612969845 Dec 30, 2013 48.42 -0.1 -0.20610057708161583 Dec 27, 2013 48.52 0.47 0.9781477627471384 Dec 23, 2013 48.05 0.28 0.5861419300816412 Dec 20, 2013 47.77 0.2 0.42043304603741855 Dec 19, 2013 47.57 0.55 1.169715014887282 Dec 18, 2013 47.02 -0.06 -0.1274426508071368 Dec 17, 2013 47.08 -0.18 -0.38087177316969956 Dec 16, 2013 47.26 0.47 1.0044881384911306 Dec 13, 2013 46.79 -0.06 -0.128068303094984 Dec 12, 2013 46.85 -0.58 -1.222854733291166 Dec 11, 2013 47.43 -0.24 -0.5034612964128382 Dec 10, 2013 47.67 -0.21 -0.43859649122807015 Dec 9, 2013 47.88 0.28 0.5882352941176471 Dec 6, 2013 47.6 0.17 0.35842293906810035 Dec 5, 2013 47.43 0.03 0.06329113924050633 Dec 4, 2013 47.4 -0.33 -0.6913890634820867 Dec 3, 2013 47.73 -0.13 -0.27162557459256165 Dec 2, 2013 47.86 -0.19 -0.39542143600416235 Nov 29, 2013 48.05 0.14 0.2922145689835107 Nov 28, 2013 47.91 -0.03 -0.0625782227784731 Nov 27, 2013 47.94 0.08 0.1671541997492687 Nov 26, 2013 47.86 -0.05 -0.10436234606553955 Nov 25, 2013 47.91 0.24 0.5034612964128382 Nov 22, 2013 47.67 0.26 0.5484075089643535 Nov 21, 2013 47.41 0.14 0.29617093293843877 Nov 20, 2013 47.27 0.01 0.021159542953872196 Nov 19, 2013 47.26 -0.2 -0.42140750105351876 Nov 18, 2013 47.46 0.13 0.2746672300866258 Nov 15, 2013 47.33 0.29 0.6164965986394558 Nov 14, 2013 47.04 0.44 0.944206008583691 Nov 13, 2013 46.6 -0.17 -0.36348086380158223 Nov 12, 2013 46.77 -0.06 -0.12812299807815503 Nov 11, 2013 46.83 0.65 1.40753572975314 Nov 8, 2013 46.18 -0.4 -0.8587376556462001 Nov 7, 2013 46.58 -0.11 -0.23559648747055043 Nov 6, 2013 46.69 0.47 1.0168758113370835 Nov 5, 2013 46.22 -0.1 -0.2158894645941278 Nov 4, 2013 46.32 0.08 0.17301038062283736 Oct 31, 2013 46.24 -0.43 -0.9213627598028712 Oct 30, 2013 46.67 0.08 0.17171066752522002 Oct 29, 2013 46.59 0.25 0.5394907207596029 Oct 28, 2013 46.34 0.11 0.23794073112697384 Oct 25, 2013 46.23 0.24 0.5218525766470972 Oct 24, 2013 45.99 0.03 0.06527415143603134 Oct 23, 2013 45.96 -0.39 -0.8414239482200647 Oct 22, 2013 46.35 0.1 0.21621621621621623 Oct 21, 2013 46.25 0.15 0.32537960954446854 Oct 18, 2013 46.1 0.54 1.1852502194907815 Oct 17, 2013 45.56 0.07 0.15387997362057595 Oct 16, 2013 45.49 0.25 0.5526083112290009 Oct 15, 2013 45.24 0.33 0.7348029392117569 Oct 14, 2013 44.91 0.01 0.022271714922048998 Oct 11, 2013 44.9 0.51 1.1489074115791844 Oct 10, 2013 44.39 0.65 1.4860539551897576 Oct 9, 2013 43.74 -0.5 -1.1301989150090417 Oct 8, 2013 44.24 -0.03 -0.0677659814772984 Oct 7, 2013 44.27 -0.1 -0.225377507324769 Oct 4, 2013 44.37 -0.01 -0.02253267237494367 Oct 3, 2013 44.38 0.01 0.022537750732476897 Oct 2, 2013 44.37 -0.05 -0.11256190904997748 Oct 1, 2013 44.42 0.24 0.5432322317790855 Sep 30, 2013 44.18 -0.32 -0.7191011235955056 Sep 27, 2013 44.5 -0.27 -0.6030824212642395 Sep 26, 2013 44.77 0.13 0.29121863799283154 Sep 25, 2013 44.64 0.05 0.11213276519398968 Sep 24, 2013 44.59 -0.1 -0.22376370552696354 Sep 23, 2013 44.69 -0.57 -1.2593901900132567 Sep 20, 2013 45.26 -0.17 -0.37420206911732334 Sep 19, 2013 45.43 0.37 0.821127385707945 Sep 18, 2013 45.06 0.11 0.2447163515016685 Sep 17, 2013 44.95 0.05 0.111358574610245 Sep 16, 2013 44.9 0.38 0.8535489667565139 Sep 13, 2013 44.52 -0.12 -0.26881720430107525 Sep 12, 2013 44.64 0.19 0.42744656917885265 Sep 11, 2013 44.45 0.03 0.0675371454299865 Sep 10, 2013 44.42 0.44 1.0004547521600728 Sep 9, 2013 43.98 0.5 1.1499540018399264 Sep 6, 2013 43.48 -0.34 -0.7759014148790506 Sep 5, 2013 43.82 0.35 0.8051529790660226 Sep 4, 2013 43.47 -0.05 -0.11488970588235294 Sep 3, 2013 43.52 0.49 1.1387404136648849 Sep 2, 2013 43.03 -0.19 -0.4396112910689496 Aug 30, 2013 43.22 -0.01 -0.023132084200786492 Aug 29, 2013 43.23 0.29 0.6753609687936656 Aug 28, 2013 42.94 -0.43 -0.9914687572054416 Aug 27, 2013 43.37 -0.55 -1.2522768670309654 Aug 26, 2013 43.92 0.04 0.09115770282588878 Aug 23, 2013 43.88 0.15 0.3430139492339355 Aug 22, 2013 43.73 0.18 0.4133180252583238 Aug 21, 2013 43.55 0.14 0.322506334945865 Aug 20, 2013 43.41 -0.37 -0.8451347647327547 Aug 19, 2013 43.78 -0.21 -0.47738122300522845 Aug 16, 2013 43.99 -0.81 -1.8080357142857142 Aug 14, 2013 44.8 0.13 0.2910230579807477 Aug 13, 2013 44.67 0.08 0.17941242431038348 Aug 12, 2013 44.59 -0.3 -0.6683002895967921 Aug 9, 2013 44.89 -0.02 -0.0445335114673792 Aug 8, 2013 44.91 0.3 0.6724949562878278 Aug 7, 2013 44.61 -0.45 -0.9986684420772304 Aug 6, 2013 45.06 -0.24 -0.5298013245033113 Aug 5, 2013 45.3 0.09 0.19907100199071 Aug 2, 2013 45.21 0.04 0.08855435023245517 Aug 1, 2013 45.17 0.43 0.9611086276262852 Jul 31, 2013 44.74 0.02 0.044722719141323794 Jul 30, 2013 44.72 0.11 0.24658148397220353 Jul 29, 2013 44.61 0.02 0.04485310607759587 Jul 26, 2013 44.59 -0.01 -0.02242152466367713 Jul 25, 2013 44.6 -0.34 -0.7565643079661771 Jul 24, 2013 44.94 -0.05 -0.11113580795732385 Jul 23, 2013 44.99 0.2 0.44652824291136417 Jul 22, 2013 44.79 0.16 0.35850324893569346 Jul 19, 2013 44.63 0.11 0.24707996406109614 Jul 18, 2013 44.52 0.2 0.45126353790613716 Jul 17, 2013 44.32 -0.03 -0.06764374295377677 Jul 16, 2013 44.35 0.06 0.13547076089410703 Jul 15, 2013 44.29 0.19 0.4308390022675737 Jul 12, 2013 44.1 0.17 0.3869792852264967 Jul 11, 2013 43.93 0.33 0.7568807339449541 Jul 10, 2013 43.6 0.09 0.20684900022983221 Jul 9, 2013 43.51 0.24 0.5546568061012249 Jul 8, 2013 43.27 0.66 1.5489321755456467 Jul 5, 2013 42.61 0.29 0.6852551984877127 Jul 4, 2013 42.32 0.21 0.49869389693659466 Jul 3, 2013 42.11 -0.48 -1.1270251232683728 Jul 2, 2013 42.59 -0.01 -0.023474178403755867 Jul 1, 2013 42.6 0.55 1.3079667063020215 Jun 28, 2013 42.05 -0.29 -0.684931506849315 Jun 27, 2013 42.34 0.42 1.001908396946565 Jun 26, 2013 41.92 0.64 1.550387596899225 Jun 25, 2013 41.28 0.41 1.0031808172253487 Jun 24, 2013 40.87 -0.81 -1.9433781190019195 Jun 21, 2013 41.68 -0.41 -0.9741031123782371 Jun 20, 2013 42.09 -0.88 -2.047940423551315 Jun 19, 2013 42.97 0.16 0.37374445223078717 Jun 18, 2013 42.81 -0.02 -0.046696240952603316 Jun 17, 2013 42.83 0.15 0.3514526710402999 Jun 14, 2013 42.68 0.64 1.522359657469077 Jun 13, 2013 42.04 -0.49 -1.1521279097107924 Jun 12, 2013 42.53 0.18 0.42502951593860683 Jun 11, 2013 42.35 -0.44 -1.0282776349614395 Jun 10, 2013 42.79 0.31 0.7297551789077212 Jun 7, 2013 42.48 0.6 1.4326647564469914 Jun 6, 2013 41.88 -0.26 -0.6169909824394875 Jun 5, 2013 42.14 -0.56 -1.3114754098360655 Jun 4, 2013 42.7 0.33 0.7788529620014161 Jun 3, 2013 42.37 -0.58 -1.350407450523865 May 31, 2013 42.95 -0.11 -0.25545750116117044 May 30, 2013 43.06 0.33 0.7722911303533817 May 29, 2013 42.73 -0.37 -0.8584686774941995 May 28, 2013 43.1 0.6 1.411764705882353 May 27, 2013 42.5 0.28 0.6631927996210327 May 24, 2013 42.22 0.02 0.04739336492890995 May 23, 2013 42.2 -1.04 -2.4051803885291396 May 22, 2013 43.24 0.06 0.13895321908290875 May 21, 2013 43.18 0.45 1.0531242686637023 May 17, 2013 42.73 0.03 0.0702576112412178 May 16, 2013 42.7 0.43 1.0172699313934233 May 15, 2013 42.27 0.3 0.7147962830593281 May 14, 2013 41.97 0.51 1.2301013024602026 May 13, 2013 41.46 -0.07 -0.16855285335901757 May 10, 2013 41.53 0.03 0.07228915662650602 May 8, 2013 41.5 0.17 0.4113234938301476 May 7, 2013 41.33 0.28 0.682095006090134 May 6, 2013 41.05 -0.03 -0.0730282375851996 May 3, 2013 41.08 0.79 1.9607843137254901 May 2, 2013 40.29 -0.18 -0.4447739065974796 Apr 30, 2013 40.47 0.03 0.07418397626112759 Apr 29, 2013 40.44 0.06 0.1485884101040119 Apr 26, 2013 40.38 0.03 0.07 Apr 25, 2013 40.35 0.13 0.32 Apr 24, 2013 40.22 0.36 0.9 Apr 23, 2013 39.86 0.5 1.27 Apr 22, 2013 39.36 0.24 0.61 Apr 19, 2013 39.12 -0.06 -0.15 Apr 18, 2013 39.18 -0.33 -0.84 Apr 17, 2013 39.51 -0.14 -0.35 Apr 16, 2013 39.65 -0.42 -1.05 Apr 15, 2013 40.07 -0.21 -0.52 Apr 12, 2013 40.28 -0.08 -0.2 Apr 11, 2013 40.36 0.29 0.72 Apr 10, 2013 40.07 0.48 1.21 Apr 9, 2013 39.59 0.31 0.79 Apr 8, 2013 39.28 0.32 0.82 Apr 5, 2013 38.96 -0.55 -1.39 Apr 4, 2013 39.51 -0.19 -0.48 Apr 3, 2013 39.7 -0.15 -0.38 Apr 2, 2013 39.85 0.04 0.1 Mar 28, 2013 39.81 0.24 0.61 Mar 27, 2013 39.57 -0.12 -0.3 Mar 26, 2013 39.69 0.08 0.2 Mar 25, 2013 39.61 -0.04 -0.1 Mar 22, 2013 39.65 0 0 Mar 21, 2013 39.65 -0.2 -0.5 Mar 20, 2013 39.85 0.13 0.33 Mar 19, 2013 39.72 -0.08 -0.2 Mar 18, 2013 39.8 -0.24 -0.6 Mar 15, 2013 40.04 0.06 0.15 Mar 14, 2013 39.98 0.2 0.5 Mar 13, 2013 39.78 -0.06 -0.15 Mar 12, 2013 39.84 0.24 0.61 Mar 11, 2013 39.6 0.15 0.38 Mar 8, 2013 39.45 0.13 0.33 Mar 7, 2013 39.32 0.07 0.18 Mar 6, 2013 39.25 0.27 0.69 Mar 5, 2013 38.98 0.6 1.56 Mar 4, 2013 38.38 0.32 0.84 Mar 1, 2013 38.06 -0.37 -0.96 Feb 28, 2013 38.43 0.48 1.26 Feb 27, 2013 37.95 0.16 0.42 Feb 26, 2013 37.79 -0.89 -2.3 Feb 25, 2013 38.68 0.35 0.91 Feb 22, 2013 38.33 0.17 0.45 Feb 21, 2013 38.16 -0.83 -2.13 Feb 20, 2013 38.99 0.03 0.08 Feb 19, 2013 38.96 0.21 0.54 Feb 18, 2013 38.75 -0.14 -0.36 Feb 15, 2013 38.89 0.18 0.46 Feb 14, 2013 38.71 -0.17 -0.44 Feb 13, 2013 38.88 0.24 0.62 Feb 12, 2013 38.64 0.08 0.21 Feb 11, 2013 38.56 0.02 0.05 Feb 8, 2013 38.54 0.07 0.18 Feb 7, 2013 38.47 0.06 0.16 Feb 6, 2013 38.41 -0.07 -0.18 Feb 5, 2013 38.48 0.11 0.29 Feb 4, 2013 38.37 -0.02 -0.05 Feb 1, 2013 38.39 0.12 0.31 Jan 31, 2013 38.27 -0.1 -0.26 Jan 30, 2013 38.37 0.08 0.21 Jan 29, 2013 38.29 0.15 0.39 Jan 28, 2013 38.14 -0.01 -0.03 Jan 25, 2013 38.15 0.07 0.18 Jan 24, 2013 38.08 0.27 0.7140967997884158 Jan 23, 2013 37.81 0.15 0.3983005841741901 Jan 22, 2013 37.66 -0.01 -0.03 Jan 21, 2013 37.67 0.15 0.4 Jan 18, 2013 37.52 0.07 0.18691588785046728 Jan 17, 2013 37.45 0.23 0.6179473401397099 Jan 16, 2013 37.22 0.04 0.10758472296933835 Jan 15, 2013 37.18 0.04 0.10770059235325795 Jan 14, 2013 37.14 -0.01 -0.026917900403768506 Jan 11, 2013 37.15 -0.01 -0.02691065662002153 Jan 10, 2013 37.16 0.09 0.24278392230914486 Jan 9, 2013 37.07 0.27 0.7336956521739131 Jan 8, 2013 36.8 -0.12 -0.3250270855904659 Jan 7, 2013 36.92 -0.04 -0.10822510822510822 Jan 4, 2013 36.96 0.28 0.7633587786259542 Jan 3, 2013 36.68 0.09 0.24596884394643345 Jan 2, 2013 36.59 1.21 3.4200113058224986 Dec 31, 2012 35.38 -0.11 -0.30994646379261764 Dec 28, 2012 35.49 -0.31 -0.8659217877094972 Dec 27, 2012 35.8 -- -- Dec 21, 2012 36.05 -0.12 -0.3317666574509262 Dec 20, 2012 36.17 -0.24 -0.6591595715462785 Dec 19, 2012 36.41 0.38 1.054676658340272 Dec 18, 2012 36.03 0.17 0.47406581148912436 Dec 17, 2012 35.86 0.25 0.7020499859590003 Dec 14, 2012 35.61 -0.35 -0.9733036707452726 Dec 13, 2012 35.96 -0.07 -0.19428254232583958 Dec 12, 2012 36.03 0.18 0.502092050209205 Dec 11, 2012 35.85 0.2 0.5610098176718092 Dec 10, 2012 35.65 0.07 0.1967397414277684 Dec 7, 2012 35.58 0.19 0.5368748233964397 Dec 6, 2012 35.39 0.19 0.54 Dec 5, 2012 35.2 0.06 0.17 Dec 4, 2012 35.14 -0.19 -0.54 Dec 3, 2012 35.33 0.05 0.14 Nov 30, 2012 35.28 -0.05 -0.14 Nov 29, 2012 35.33 0.7 2.02 Nov 28, 2012 34.63 -0.5 -1.42 Nov 27, 2012 35.13 0.2 0.57 Nov 26, 2012 34.93 0 0 Nov 23, 2012 34.93 0.22 0.63 Nov 22, 2012 34.71 0.03 0.09 Nov 21, 2012 34.68 0.14 0.41 Nov 20, 2012 34.54 0.01 0.03 Nov 19, 2012 34.53 0.72 2.13 Nov 16, 2012 33.81 -0.16 -0.47 Nov 15, 2012 33.97 -0.46 -1.34 Nov 14, 2012 34.43 -0.06 -0.17 Nov 13, 2012 34.49 -0.07 -0.2 Nov 12, 2012 34.56 0.05 0.14 Nov 9, 2012 34.51 -0.52 -1.48 Nov 8, 2012 35.03 -0.3 -0.85 Nov 7, 2012 35.33 -0.46 -1.29 Nov 6, 2012 35.79 0.39 1.1 Nov 5, 2012 35.4 -0.34 -0.95 Nov 2, 2012 35.74 0.17 0.48 Oct 31, 2012 35.57 -0.26 -0.73 Oct 26, 2012 35.83 -0.23 -0.64 Oct 25, 2012 36.06 0.16 0.45 Oct 24, 2012 35.9 -0.11 -0.31 Oct 23, 2012 36.01 -0.59 -1.61 Oct 22, 2012 36.6 -0.39 -1.05 Oct 19, 2012 36.99 -0.12 -0.32 Oct 18, 2012 37.11 0.3 0.81 Oct 17, 2012 36.81 0.27 0.74 Oct 16, 2012 36.54 0.63 1.75 Oct 15, 2012 35.91 -0.13 -0.36 Oct 12, 2012 36.04 -0.05 -0.14 Oct 11, 2012 36.09 0.07 0.19 Oct 10, 2012 36.02 -0.35 -0.96 Oct 9, 2012 36.37 0.09 0.25 Oct 8, 2012 36.28 -0.35 -0.96 Oct 5, 2012 36.63 0.42 1.16 Oct 4, 2012 36.21 0.39 1.09 Oct 3, 2012 35.82 -0.1 -0.28 Oct 2, 2012 35.92 0.02 0.06 Oct 1, 2012 35.9 0.25 0.7 Sep 28, 2012 35.65 0.15 0.42 Sep 27, 2012 35.5 -0.06 -0.17 Sep 26, 2012 35.56 -0.66 -1.82 Sep 25, 2012 36.22 0.14 0.39 Sep 24, 2012 36.08 -0.3 -0.82 Sep 21, 2012 36.38 0.41 1.14 Sep 20, 2012 35.97 -0.31 -0.85 Sep 19, 2012 36.28 0.09 0.25 Sep 18, 2012 36.19 -0.23 -0.63 Sep 17, 2012 36.42 -0.17 -0.46 Sep 14, 2012 36.59 0.9 2.52 Sep 13, 2012 35.69 -0.21 -0.58 Sep 12, 2012 35.9 0.25 0.7 Sep 11, 2012 35.65 -- -- Sep 10, 2012 35.64 -- -- Sep 7, 2012 35.54 -- -- Sep 6, 2012 35.06 -- -- Sep 5, 2012 34.56 -- -- Sep 4, 2012 34.55 -- -- Sep 3, 2012 34.66 -- -- Aug 31, 2012 34.7 0.2 0.58 Aug 30, 2012 34.5 -- -- Aug 29, 2012 34.63 -- -- Aug 28, 2012 34.72 -- -- Aug 27, 2012 34.8 -- -- Aug 24, 2012 34.53 -- -- Aug 23, 2012 34.78 -- -- Aug 22, 2012 35.01 -- -- Aug 21, 2012 35.29 -- -- Aug 20, 2012 34.93 -- -- Aug 17, 2012 34.99 -- -- Aug 16, 2012 34.78 -- -- Aug 14, 2012 34.78 -- -- Aug 13, 2012 34.79 -- -- Aug 10, 2012 34.62 -- -- Aug 9, 2012 34.72 -- -- Aug 8, 2012 34.57 -- -- Aug 7, 2012 34.66 -- -- Aug 6, 2012 34.44 -- -- Aug 3, 2012 34.15 -- -- Aug 2, 2012 33.68 -- -- Aug 1, 2012 33.94 -- -- Jul 31, 2012 34.05 -0.05 -0.15 Jul 30, 2012 34.1 -- -- Jul 27, 2012 33.63 -- -- Jul 26, 2012 33.27 -- -- Jul 25, 2012 32.74 -- -- Jul 24, 2012 32.86 -- -- Jul 23, 2012 32.78 -- -- Jul 20, 2012 33.53 -- -- Jul 19, 2012 33.82 -- -- Jul 18, 2012 33.46 -- -- Jul 17, 2012 33.15 -- -- Jul 16, 2012 32.95 -- -- Jul 13, 2012 32.98 -- -- Jul 12, 2012 32.51 -- -- Jul 11, 2012 32.87 -- -- Jul 10, 2012 33.2 -- -- Jul 9, 2012 33.07 -- -- Jul 6, 2012 33.22 -- -- Jul 5, 2012 33.59 -- -- Jul 4, 2012 33.92 -- -- Jul 3, 2012 33.74 -- -- Jul 2, 2012 33.65 -- -- Jun 29, 2012 33.39 0.75 2.3 Jun 28, 2012 32.64 -- -- Jun 27, 2012 32.53 -- -- Jun 26, 2012 32.31 -- -- Jun 25, 2012 32.37 -- -- Jun 22, 2012 32.86 -- -- Jun 21, 2012 33.44 -- -- Jun 20, 2012 33.43 -- -- Jun 19, 2012 33.28 -- -- Jun 18, 2012 32.94 -- -- Jun 15, 2012 32.93 -- -- Jun 14, 2012 32.56 -- -- Jun 13, 2012 32.45 -- -- Jun 12, 2012 32.3 -- -- Jun 11, 2012 32.72 -- -- Jun 8, 2012 32.31 -- -- Jun 7, 2012 32.88 -- -- Jun 6, 2012 32.2 -- -- Jun 5, 2012 31.61 -- -- Jun 4, 2012 31.51 -- -- Jun 1, 2012 31.92 -- -- May 31, 2012 32.34 -0.48 -1.46 May 30, 2012 32.82 -- -- May 29, 2012 33.21 -- -- May 25, 2012 33.03 -- -- May 24, 2012 32.84 -- -- May 23, 2012 32.62 -- -- May 22, 2012 32.9 -- -- May 21, 2012 32.57 -- -- May 18, 2012 32.72 -- -- May 16, 2012 33.83 -- -- May 15, 2012 33.86 -- -- May 14, 2012 33.87 -- -- May 11, 2012 34.24 -- -- May 10, 2012 34.63 -- -- May 9, 2012 34.15 -- -- May 8, 2012 34.54 -- -- May 7, 2012 34.74 -- -- May 4, 2012 35.04 -- -- May 3, 2012 35.65 -- -- May 2, 2012 35.68 -- -- Apr 30, 2012 35.62 -0.08 -0.22 Apr 27, 2012 35.7 -- -- Apr 26, 2012 35.5 -- -- Apr 25, 2012 35.51 -- -- Apr 24, 2012 35.03 -- -- Apr 23, 2012 34.75 -- -- Apr 20, 2012 35.32 -- -- Apr 19, 2012 35.39 -- -- Apr 18, 2012 35.33 -- -- Apr 17, 2012 35.07 -- -- Apr 16, 2012 34.89 -- -- Apr 13, 2012 35.02 -- -- Apr 12, 2012 35.05 -- -- Apr 11, 2012 34.83 -- -- Apr 10, 2012 35.07 -- -- Apr 5, 2012 35.68 -- -- Apr 4, 2012 35.88 -- -- Apr 3, 2012 36.33 -- -- Apr 2, 2012 36.1 -- -- Mar 30, 2012 36.12 0.28 0.78 Mar 29, 2012 35.84 -- -- Mar 28, 2012 36.24 -- -- Mar 27, 2012 36.56 -- -- Mar 26, 2012 36.25 -- -- Mar 23, 2012 35.87 -- -- Mar 22, 2012 35.82 -- -- Mar 21, 2012 36.2 -- -- Mar 20, 2012 36.26 -- -- Mar 19, 2012 36.47 -- -- Mar 16, 2012 36.41 -- -- Mar 15, 2012 36.14 -- -- Mar 14, 2012 36.03 -- -- Mar 13, 2012 35.66 -- -- Mar 12, 2012 35.3 -- -- Mar 9, 2012 35.4 -- -- Mar 8, 2012 35.15 -- -- Mar 7, 2012 34.76 -- -- Mar 6, 2012 34.84 -- -- Mar 5, 2012 35.37 -- -- Mar 2, 2012 35.62 -- -- Mar 1, 2012 35.75 -- -- Feb 29, 2012 35.85 0.19 0.53 Feb 28, 2012 35.66 -- -- Feb 27, 2012 35.29 -- -- Feb 24, 2012 35.59 -- -- Feb 23, 2012 35.29 -- -- Feb 22, 2012 35.5 -- -- Feb 21, 2012 35.6 -- -- Feb 20, 2012 35.62 -- -- Feb 17, 2012 35.64 -- -- Feb 16, 2012 35.04 -- -- Feb 15, 2012 35.24 -- -- Feb 14, 2012 35.09 -- -- Feb 13, 2012 35.27 -- -- Feb 10, 2012 34.94 -- -- Feb 9, 2012 35.36 -- -- Feb 8, 2012 35.36 -- -- Feb 7, 2012 35.07 -- -- Feb 6, 2012 35.15 -- -- Feb 3, 2012 35.15 -- -- Feb 2, 2012 34.71 -- -- Feb 1, 2012 34.69 -- -- Jan 31, 2012 34.5 0.4 1.17 Jan 30, 2012 34.1 -- -- Jan 27, 2012 34.45 -- -- Jan 26, 2012 34.97 -- -- Jan 25, 2012 34.23 -- -- Jan 24, 2012 34.36 -- -- Jan 23, 2012 34.82 -- -- Jan 20, 2012 34.52 -- -- Jan 19, 2012 34.38 -- -- Jan 18, 2012 33.92 -- -- Jan 17, 2012 33.99 -- -- Jan 16, 2012 33.72 -- -- Jan 13, 2012 33.64 -- -- Jan 12, 2012 33.86 -- -- Jan 11, 2012 33.55 -- -- Jan 10, 2012 33.75 -- -- Jan 9, 2012 33.32 -- -- Jan 6, 2012 33.16 -- -- Jan 5, 2012 32.95 -- -- Jan 4, 2012 33.07 -- -- Jan 3, 2012 33.13 -- -- Jan 2, 2012 32.38 -- -- Dec 30, 2011 32.54 0.19 0.59 Dec 29, 2011 32.35 -- -- Dec 28, 2011 32.38 -- -- Dec 27, 2011 32.73 -- -- Dec 23, 2011 32.55 -- -- Dec 22, 2011 32.35 -- -- Dec 21, 2011 31.7 -- -- Dec 20, 2011 31.47 -- -- Dec 19, 2011 31.26 -- -- Dec 16, 2011 31.46 -- -- Dec 15, 2011 31.43 -- -- Dec 14, 2011 30.99 -- -- Dec 13, 2011 31.91 -- -- Dec 12, 2011 31.58 -- -- Dec 9, 2011 31.9 -- -- Dec 8, 2011 32.1 -- -- Dec 7, 2011 32.09 -- -- Dec 6, 2011 32.14 -- -- Dec 5, 2011 32.41 -- -- Dec 2, 2011 32.09 -- -- Dec 1, 2011 31.89 -- -- Nov 30, 2011 31.54 1.1 3.61 Nov 29, 2011 30.44 -- -- Nov 28, 2011 30.56 -- -- Nov 25, 2011 29.74 -- -- Nov 24, 2011 29.55 -- -- Nov 23, 2011 29.86 -- -- Nov 22, 2011 30.62 -- -- Nov 21, 2011 30.52 -- -- Nov 18, 2011 31.3 -- -- Nov 17, 2011 31.66 -- -- Nov 16, 2011 32 -- -- Nov 15, 2011 32.15 -- -- Nov 14, 2011 32.19 -- -- Nov 11, 2011 32.38 -- -- Nov 10, 2011 31.69 -- -- Nov 9, 2011 31.9 -- -- Nov 8, 2011 32.72 -- -- Nov 7, 2011 32.34 -- -- Nov 4, 2011 31.93 -- -- Nov 3, 2011 31.96 -- -- Nov 2, 2011 31.9 -- -- Oct 31, 2011 32.67 -0.4 -1.21 Oct 28, 2011 33.07 -- -- Oct 27, 2011 32.79 -- -- Oct 26, 2011 31.84 -- -- Oct 25, 2011 31.83 -- -- Oct 24, 2011 31.98 -- -- Oct 21, 2011 31.64 -- -- Oct 20, 2011 30.87 -- -- Oct 19, 2011 31.28 -- -- Oct 18, 2011 30.33 -- -- Oct 17, 2011 30.92 -- -- Oct 14, 2011 31.11 -- -- Oct 13, 2011 30.49 -- -- Oct 12, 2011 30.91 -- -- Oct 11, 2011 30.45 -- -- Oct 10, 2011 30.26 -- -- Oct 7, 2011 29.92 -- -- Oct 6, 2011 29.07 -- -- Oct 5, 2011 28.59 -- -- Oct 4, 2011 27.33 -- -- Oct 3, 2011 28.77 -- -- Sep 30, 2011 29.36 -0.82 -2.72 Sep 29, 2011 30.18 -- -- Sep 28, 2011 30.35 -- -- Sep 27, 2011 30.63 -- -- Sep 26, 2011 29.13 -- -- Sep 23, 2011 28.96 -- -- Sep 22, 2011 28.95 -- -- Sep 21, 2011 31.19 -- -- Sep 20, 2011 31.25 -- -- Sep 19, 2011 30.93 -- -- Sep 16, 2011 31.75 -- -- Sep 15, 2011 31.2 -- -- Sep 14, 2011 30.6 -- -- Sep 13, 2011 30.53 -- -- Sep 12, 2011 30.13 -- -- Sep 9, 2011 30.51 -- -- Sep 8, 2011 31.26 -- -- Sep 7, 2011 31 -- -- Sep 6, 2011 29.95 -- -- Sep 5, 2011 30.71 -- -- Sep 2, 2011 30.94 -- -- Sep 1, 2011 31.87 -- -- Aug 31, 2011 32.2 0.6 1.9 Aug 30, 2011 31.6 -- -- Aug 29, 2011 31.43 -- -- Aug 26, 2011 30.16 -- -- Aug 25, 2011 30.89 -- -- Aug 24, 2011 30.68 -- -- Aug 23, 2011 29.6 -- -- Aug 22, 2011 29.98 -- -- Aug 19, 2011 30.1 -- -- Aug 18, 2011 30.45 -- -- Aug 17, 2011 31.9 -- -- Aug 16, 2011 31.43 -- -- Aug 12, 2011 30.93 -- -- Aug 11, 2011 29.59 -- -- Aug 10, 2011 29.85 -- -- Aug 9, 2011 29.85 -- -- Aug 8, 2011 30.87 -- -- Aug 5, 2011 31.45 -- -- Aug 4, 2011 32.62 -- -- Aug 3, 2011 33.03 -- -- Aug 2, 2011 33.92 -- -- Aug 1, 2011 34.33 -- -- Jul 29, 2011 34.12 -0.49 -1.42 Jul 28, 2011 34.61 -- -- Jul 27, 2011 34.77 -- -- Jul 26, 2011 35.11 -- -- Jul 25, 2011 35.23 -- -- Jul 22, 2011 35.4 -- -- Jul 21, 2011 35.27 -- -- Jul 20, 2011 34.88 -- -- Jul 19, 2011 34.57 -- -- Jul 18, 2011 34.37 -- -- Jul 15, 2011 34.69 -- -- Jul 14, 2011 35.12 -- -- Jul 13, 2011 34.88 -- -- Jul 12, 2011 34.93 -- -- Jul 11, 2011 35.22 -- -- Jul 8, 2011 35.67 -- -- Jul 7, 2011 35.96 -- -- Jul 6, 2011 35.6 -- -- Jul 5, 2011 35.82 -- -- Jul 4, 2011 35.94 -- -- Jul 1, 2011 35.48 -- -- Jun 30, 2011 35.35 0.38 1.09 Jun 29, 2011 34.97 -- -- Jun 28, 2011 34.53 -- -- Jun 27, 2011 34.19 -- -- Jun 24, 2011 34.34 -- -- Jun 22, 2011 34.89 -- -- Jun 21, 2011 34.64 -- -- Jun 20, 2011 34.26 -- -- Jun 17, 2011 34.38 -- -- Jun 16, 2011 34.11 -- -- Jun 15, 2011 34.48 -- -- Jun 14, 2011 34.74 -- -- Jun 10, 2011 34.43 -- -- Jun 9, 2011 34.67 -- -- Jun 8, 2011 34.55 -- -- Jun 7, 2011 34.88 -- -- Jun 6, 2011 34.92 -- -- Jun 3, 2011 35.14 -- -- Jun 1, 2011 36.14 -- -- May 31, 2011 36.26 0.25 0.69 May 30, 2011 36.01 -- -- May 27, 2011 36.05 -- -- May 26, 2011 35.58 -- -- May 25, 2011 35.61 -- -- May 24, 2011 35.78 -- -- May 23, 2011 35.72 -- -- May 20, 2011 36.25 -- -- May 19, 2011 36.54 -- -- May 18, 2011 36.12 -- -- May 17, 2011 36.06 -- -- May 16, 2011 36.2 -- -- May 13, 2011 36.5 -- -- May 12, 2011 36.24 -- -- May 11, 2011 36.79 -- -- May 10, 2011 36.81 -- -- May 9, 2011 36.51 -- -- May 6, 2011 36.74 -- -- May 5, 2011 36.53 -- -- May 4, 2011 36.79 -- -- May 3, 2011 36.97 -- -- May 2, 2011 37.24 -- -- Apr 29, 2011 36.93 0.08 0.22 Apr 28, 2011 36.85 -- -- Apr 27, 2011 36.55 -- -- Apr 26, 2011 36.31 -- -- Apr 21, 2011 36.19 -- -- Apr 20, 2011 36.17 -- -- Apr 19, 2011 35.62 -- -- Apr 18, 2011 35.46 -- -- Apr 15, 2011 36.01 -- -- Apr 14, 2011 35.66 -- -- Apr 13, 2011 36.07 -- -- Apr 12, 2011 35.98 -- -- Apr 11, 2011 36.53 -- -- Apr 8, 2011 36.61 -- -- Apr 7, 2011 36.73 -- -- Apr 6, 2011 36.65 -- -- Apr 5, 2011 36.48 -- -- Apr 4, 2011 36.46 -- -- Apr 1, 2011 36.37 -- -- Mar 31, 2011 36.32 -0.03 -0.08 Mar 30, 2011 36.35 -- -- Mar 29, 2011 35.85 -- -- Mar 28, 2011 36.13 -- -- Mar 25, 2011 36.12 -- -- Mar 24, 2011 35.86 -- -- Mar 23, 2011 35.38 -- -- Mar 22, 2011 35.6 -- -- Mar 21, 2011 35.7 -- -- Mar 18, 2011 35.51 -- -- Mar 17, 2011 35.15 -- -- Mar 16, 2011 35.1 -- -- Mar 15, 2011 35.07 -- -- Mar 14, 2011 35.61 -- -- Mar 11, 2011 35.67 -- -- Mar 10, 2011 35.75 -- -- Mar 9, 2011 36.18 -- -- Mar 8, 2011 36.01 -- -- Mar 7, 2011 36.33 -- -- Mar 4, 2011 36.39 -- -- Mar 3, 2011 36.3 -- -- Mar 2, 2011 35.89 -- -- Mar 1, 2011 36.43 -- -- Feb 28, 2011 36.42 0.31 0.86 Feb 25, 2011 36.11 -- -- Feb 24, 2011 35.94 -- -- Feb 23, 2011 36.04 -- -- Feb 22, 2011 36.69 -- -- Feb 21, 2011 36.96 -- -- Feb 18, 2011 36.85 -- -- Feb 17, 2011 36.62 -- -- Feb 16, 2011 36.59 -- -- Feb 15, 2011 36.42 -- -- Feb 14, 2011 36.4 -- -- Feb 11, 2011 36.17 -- -- Feb 10, 2011 36.09 -- -- Feb 9, 2011 36.25 -- -- Feb 8, 2011 36.23 -- -- Feb 7, 2011 36.19 -- -- Feb 4, 2011 35.95 -- -- Feb 3, 2011 35.86 -- -- Feb 2, 2011 35.98 -- -- Feb 1, 2011 35.73 -- -- Jan 31, 2011 35.15 -0.5 -1.4 Jan 28, 2011 35.65 -- -- Jan 27, 2011 35.59 -- -- Jan 26, 2011 35.47 -- -- Jan 25, 2011 35.38 -- -- Jan 24, 2011 35.2 -- -- Jan 21, 2011 35.34 -- -- Jan 20, 2011 34.91 -- -- Jan 19, 2011 35.19 -- -- Jan 18, 2011 35.2 -- -- Jan 17, 2011 35.28 -- -- Jan 14, 2011 35.1 -- -- Jan 13, 2011 35.09 -- -- Jan 12, 2011 34.97 -- -- Jan 11, 2011 34.71 -- -- Jan 10, 2011 34.5 -- -- Jan 7, 2011 34.89 -- -- Jan 6, 2011 34.93 -- -- Jan 5, 2011 34.66 -- -- Jan 4, 2011 34.6 -- -- Jan 3, 2011 34.6 -- -- Dec 31, 2010 34.08 -0.05 -0.15 Dec 30, 2010 34.13 -- -- Dec 29, 2010 34.21 -- -- Dec 28, 2010 34.17 -- -- Dec 27, 2010 34 -- -- Dec 23, 2010 34.15 -- -- Dec 22, 2010 34 -- -- Dec 21, 2010 33.82 -- -- Dec 20, 2010 33.66 -- -- Dec 17, 2010 33.52 -- -- Dec 16, 2010 33.29 -- -- Dec 15, 2010 33.58 -- -- Dec 14, 2010 33.57 -- -- Dec 13, 2010 33.55 -- -- Dec 10, 2010 33.27 -- -- Dec 9, 2010 33.26 -- -- Dec 8, 2010 33.07 -- -- Dec 7, 2010 33.13 -- -- Dec 6, 2010 32.81 -- -- Dec 3, 2010 32.74 -- -- Dec 2, 2010 32.56 -- -- Dec 1, 2010 32.26 -- -- Nov 30, 2010 31.64 0.17 0.54 Nov 29, 2010 31.47 -- -- Nov 26, 2010 31.93 -- -- Nov 25, 2010 32.13 -- -- Nov 24, 2010 31.96 -- -- Nov 23, 2010 31.75 -- -- Nov 22, 2010 32.28 -- -- Nov 19, 2010 32.12 -- -- Nov 18, 2010 32.13 -- -- Nov 17, 2010 31.82 -- -- Nov 16, 2010 32.03 -- -- Nov 15, 2010 32.44 -- -- Nov 12, 2010 32.67 -- -- Nov 11, 2010 32.6 -- -- Nov 10, 2010 32.51 -- -- Nov 9, 2010 32.98 -- -- Nov 8, 2010 32.8 -- -- Nov 5, 2010 33 -- -- Nov 4, 2010 32.59 -- -- Nov 3, 2010 31.9 -- -- Nov 2, 2010 31.84 -- -- Oct 29, 2010 31.58 -0.17 -0.54 Oct 28, 2010 31.75 -- -- Oct 27, 2010 31.55 -- -- Oct 26, 2010 31.54 -- -- Oct 25, 2010 31.94 -- -- Oct 22, 2010 31.59 -- -- Oct 21, 2010 31.75 -- -- Oct 20, 2010 31.4 -- -- Oct 19, 2010 31.39 -- -- Oct 18, 2010 31.66 -- -- Oct 15, 2010 31.61 -- -- Oct 14, 2010 31.75 -- -- Oct 13, 2010 31.87 -- -- Oct 12, 2010 31.33 -- -- Oct 11, 2010 31.51 -- -- Oct 8, 2010 31.42 -- -- Oct 7, 2010 31.38 -- -- Oct 6, 2010 31.44 -- -- Oct 5, 2010 31.16 -- -- Oct 4, 2010 31.02 -- -- Oct 1, 2010 31.12 -- -- Sep 30, 2010 31.2 0.28 0.91 Sep 29, 2010 30.92 -- -- Sep 28, 2010 30.84 -- -- Sep 27, 2010 31.01 -- -- Sep 24, 2010 30.96 -- -- Sep 23, 2010 30.54 -- -- Sep 22, 2010 31.1 -- -- Sep 21, 2010 31.13 -- -- Sep 20, 2010 30.79 -- -- Sep 17, 2010 30.68 -- -- Sep 16, 2010 30.63 -- -- Sep 15, 2010 30.54 -- -- Sep 14, 2010 30.54 -- -- Sep 13, 2010 30.63 -- -- Sep 10, 2010 30.22 -- -- Sep 9, 2010 30.3 -- -- Sep 8, 2010 29.9 -- -- Sep 7, 2010 29.77 -- -- Sep 6, 2010 30.12 -- -- Sep 3, 2010 30.16 -- -- Sep 2, 2010 29.58 -- -- Sep 1, 2010 29.06 -- -- Aug 31, 2010 28.41 -0.53 -1.83 Aug 30, 2010 28.94 -- -- Aug 27, 2010 28.43 -- -- Aug 26, 2010 28.75 -- -- Aug 25, 2010 28.29 -- -- Aug 24, 2010 28.66 -- -- Aug 23, 2010 29.4 -- -- Aug 20, 2010 29.12 -- -- Aug 19, 2010 29.7 -- -- Aug 18, 2010 29.77 -- -- Aug 17, 2010 29.71 -- -- Aug 16, 2010 29.38 -- -- Aug 13, 2010 29.66 -- -- Aug 12, 2010 29.51 -- -- Aug 11, 2010 29.94 -- -- Aug 10, 2010 30.4 -- -- Aug 9, 2010 30.66 -- -- Aug 6, 2010 30.73 -- -- Aug 5, 2010 30.76 -- -- Aug 4, 2010 30.84 -- -- Aug 3, 2010 30.73 -- -- Aug 2, 2010 30.57 -- -- Jul 30, 2010 29.97 -0.48 -1.58 Jul 29, 2010 30.45 -- -- Jul 28, 2010 30.55 -- -- Jul 27, 2010 30.68 -- -- Jul 26, 2010 30.35 -- -- Jul 23, 2010 29.89 -- -- Jul 22, 2010 29.94 -- -- Jul 21, 2010 29.8 -- -- Jul 20, 2010 29.22 -- -- Jul 19, 2010 29.47 -- -- Jul 16, 2010 29.6 -- -- Jul 15, 2010 30.02 -- -- Jul 14, 2010 30.07 -- -- Jul 13, 2010 30.03 -- -- Jul 12, 2010 29.71 -- -- Jul 9, 2010 29.45 -- -- Jul 8, 2010 29.37 -- -- Jul 7, 2010 28.58 -- -- Jul 6, 2010 28.54 -- -- Jul 5, 2010 28.11 -- -- Jul 2, 2010 28.25 -- -- Jul 1, 2010 28.31 -- -- Jun 30, 2010 28.67 -0.33 -1.14 Jun 29, 2010 29 -- -- Jun 28, 2010 29.55 -- -- Jun 25, 2010 29.54 -- -- Jun 24, 2010 29.65 -- -- Jun 22, 2010 30.63 -- -- Jun 21, 2010 31.01 -- -- Jun 18, 2010 30.51 -- -- Jun 17, 2010 30.57 -- -- Jun 16, 2010 30.44 -- -- Jun 15, 2010 30.1 -- -- Jun 14, 2010 30.06 -- -- Jun 11, 2010 29.73 -- -- Jun 10, 2010 29.61 -- -- Jun 9, 2010 29.19 -- -- Jun 8, 2010 28.59 -- -- Jun 7, 2010 29.25 -- -- Jun 4, 2010 29.71 -- -- Jun 3, 2010 30.28 -- -- Jun 2, 2010 29.42 -- -- Jun 1, 2010 29.62 -- -- May 31, 2010 29.97 -0.31 -1.02 May 28, 2010 30.28 -- -- May 27, 2010 30.1 -- -- May 26, 2010 29.96 -- -- May 25, 2010 28.77 -- -- May 21, 2010 29.66 -- -- May 20, 2010 30.06 -- -- May 19, 2010 30.89 -- -- May 18, 2010 31.59 -- -- May 17, 2010 31.24 -- -- May 14, 2010 31.42 -- -- May 12, 2010 32.03 -- -- May 11, 2010 31.68 -- -- May 10, 2010 31.93 -- -- May 7, 2010 31.15 -- -- May 6, 2010 32.26 -- -- May 5, 2010 32.35 -- -- May 4, 2010 32.8 -- -- May 3, 2010 33.09 -- -- Apr 30, 2010 33.39 -0.19 -0.57 Apr 29, 2010 33.58 -- -- Apr 28, 2010 33.2 -- -- Apr 27, 2010 33.7 -- -- Apr 26, 2010 34.04 -- -- Apr 23, 2010 33.84 -- -- Apr 22, 2010 33.36 -- -- Apr 21, 2010 33.88 -- -- Apr 20, 2010 33.76 -- -- Apr 19, 2010 33.47 -- -- Apr 16, 2010 33.76 -- -- Apr 15, 2010 33.95 -- -- Apr 14, 2010 33.76 -- -- Apr 13, 2010 33.58 -- -- Apr 12, 2010 33.6 -- -- Apr 9, 2010 33.51 -- -- Apr 8, 2010 33.06 -- -- Apr 7, 2010 33.43 -- -- Apr 6, 2010 33.36 -- -- Apr 1, 2010 33.26 -- -- Mar 31, 2010 32.81 -0.24 -0.73 Mar 30, 2010 33.05 -- -- Mar 29, 2010 32.87 -- -- Mar 26, 2010 32.91 -- -- Mar 25, 2010 33.05 -- -- Mar 24, 2010 33 -- -- Mar 23, 2010 32.79 -- -- Mar 22, 2010 32.61 -- -- Mar 19, 2010 32.47 -- -- Mar 18, 2010 32.67 -- -- Mar 17, 2010 32.77 -- -- Mar 16, 2010 32.32 -- -- Mar 15, 2010 32 -- -- Mar 12, 2010 32.24 -- -- Mar 11, 2010 31.88 -- -- Mar 10, 2010 32 -- -- Mar 9, 2010 31.88 -- -- Mar 8, 2010 31.96 -- -- Mar 5, 2010 31.77 -- -- Mar 4, 2010 31.51 -- -- Mar 3, 2010 31.54 -- -- Mar 2, 2010 31.48 -- -- Mar 1, 2010 31.22 -- -- Feb 26, 2010 30.93 0.35 1.14 Feb 25, 2010 30.58 -- -- Feb 24, 2010 30.99 -- -- Feb 23, 2010 31.13 -- -- Feb 22, 2010 31.22 -- -- Feb 19, 2010 30.97 -- -- Feb 18, 2010 30.91 -- -- Feb 17, 2010 30.78 -- -- Feb 16, 2010 30.29 -- -- Feb 15, 2010 30.06 -- -- Feb 12, 2010 29.81 -- -- Feb 11, 2010 29.75 -- -- Feb 10, 2010 29.83 -- -- Feb 9, 2010 29.73 -- -- Feb 8, 2010 29.61 -- -- Feb 5, 2010 29.54 -- -- Feb 4, 2010 30.15 -- -- Feb 3, 2010 30.99 -- -- Feb 2, 2010 30.62 -- -- Feb 1, 2010 30.35 -- -- Jan 29, 2010 30.64 -0.05 -0.16 Jan 28, 2010 30.69 -- -- Jan 27, 2010 30.7 -- -- Jan 26, 2010 30.69 -- -- Jan 25, 2010 30.99 -- -- Jan 22, 2010 31.33 -- -- Jan 21, 2010 32.17 -- -- Jan 20, 2010 32.15 -- -- Jan 19, 2010 32.17 -- -- Jan 18, 2010 32.01 -- -- Jan 15, 2010 32.06 -- -- Jan 14, 2010 32.34 -- -- Jan 13, 2010 32.07 -- -- Jan 12, 2010 32.16 -- -- Jan 11, 2010 32.38 -- -- Jan 8, 2010 32.24 -- -- Jan 7, 2010 31.89 -- -- Jan 6, 2010 31.94 -- -- Jan 5, 2010 31.78 -- -- Jan 4, 2010 31.8 -- -- Dec 31, 2009 31.66 0.1 0.32 Dec 30, 2009 31.56 -- -- Dec 29, 2009 31.64 -- -- Dec 28, 2009 31.66 -- -- Dec 23, 2009 31.47 -- -- Dec 22, 2009 31.43 -- -- Dec 21, 2009 31.28 -- -- Dec 18, 2009 30.91 -- -- Dec 17, 2009 30.86 -- -- Dec 16, 2009 31.26 -- -- Dec 15, 2009 30.99 -- -- Dec 14, 2009 31.05 -- -- Dec 11, 2009 30.94 -- -- Dec 10, 2009 30.78 -- -- Dec 9, 2009 30.4 -- -- Dec 8, 2009 30.5 -- -- Dec 7, 2009 30.98 -- -- Dec 4, 2009 31.09 -- -- Dec 3, 2009 31.01 -- -- Dec 2, 2009 30.9 -- -- Dec 1, 2009 30.77 -- -- Nov 30, 2009 30.39 0.07 0.23 Nov 27, 2009 30.32 -- -- Nov 26, 2009 30.94 -- -- Nov 25, 2009 30.8 -- -- Nov 24, 2009 30.63 -- -- Nov 23, 2009 30.89 -- -- Nov 20, 2009 30.36 -- -- Nov 19, 2009 30.4 -- -- Nov 18, 2009 30.91 -- -- Nov 17, 2009 30.94 -- -- Nov 16, 2009 30.91 -- -- Nov 13, 2009 30.25 -- -- Nov 12, 2009 30.7 -- -- Nov 11, 2009 30.82 -- -- Nov 10, 2009 30.55 -- -- Nov 9, 2009 30.23 -- -- Nov 6, 2009 29.89 -- -- Nov 5, 2009 29.6 -- -- Nov 4, 2009 29.49 -- -- Nov 3, 2009 29.03 -- -- Nov 2, 2009 29.14 -- -- Oct 30, 2009 29.6 0.05 0.17 Oct 29, 2009 29.55 -- -- Oct 28, 2009 29.32 -- -- Oct 27, 2009 29.79 -- -- Oct 26, 2009 30.34 -- -- Oct 23, 2009 30.47 -- -- Oct 22, 2009 30.07 -- -- Oct 21, 2009 30.53 -- -- Oct 20, 2009 30.54 -- -- Oct 19, 2009 30.23 -- -- Oct 16, 2009 30.14 -- -- Oct 15, 2009 30.29 -- -- Oct 14, 2009 30.19 -- -- Oct 13, 2009 29.82 -- -- Oct 12, 2009 30.13 -- -- Oct 9, 2009 29.75 -- -- Oct 8, 2009 29.63 -- -- Oct 7, 2009 29.42 -- -- Oct 6, 2009 29.41 -- -- Oct 5, 2009 28.74 -- -- Oct 2, 2009 28.5 -- -- Oct 1, 2009 29.17 -- -- Sep 30, 2009 29.16 -0.57 -1.92 Sep 29, 2009 29.73 -- -- Sep 28, 2009 29.37 -- -- Sep 25, 2009 29.25 -- -- Sep 24, 2009 29.65 -- -- Sep 23, 2009 29.8 -- -- Sep 22, 2009 29.71 -- -- Sep 21, 2009 29.41 -- -- Sep 18, 2009 29.73 -- -- Sep 17, 2009 29.97 -- -- Sep 16, 2009 29.51 -- -- Sep 15, 2009 29.34 -- -- Sep 14, 2009 29.04 -- -- Sep 11, 2009 29.36 -- -- Sep 10, 2009 28.89 -- -- Sep 9, 2009 28.78 -- -- Sep 8, 2009 28.66 -- -- Sep 7, 2009 28.58 -- -- Sep 4, 2009 28.22 -- -- Sep 3, 2009 28.18 -- -- Sep 2, 2009 28.12 -- -- Sep 1, 2009 28.93 -- -- Aug 31, 2009 28.7 -0.39 -1.34 Aug 28, 2009 29.09 -- -- Aug 27, 2009 28.73 -- -- Aug 26, 2009 28.9 -- -- Aug 25, 2009 29.16 -- -- Aug 24, 2009 29.09 -- -- Aug 21, 2009 28.67 -- -- Aug 20, 2009 28.35 -- -- Aug 19, 2009 27.87 -- -- Aug 18, 2009 27.74 -- -- Aug 17, 2009 27.75 -- -- Aug 14, 2009 28.32 -- -- Aug 13, 2009 28.21 -- -- Aug 12, 2009 28.26 -- -- Aug 11, 2009 28.19 -- -- Aug 10, 2009 28.37 -- -- Aug 7, 2009 28.26 -- -- Aug 6, 2009 28.2 -- -- Aug 5, 2009 28.14 -- -- Aug 4, 2009 28.08 -- -- Aug 3, 2009 27.88 -- -- Jul 31, 2009 27.62 -0.16 -0.58 Jul 30, 2009 27.78 -- -- Jul 29, 2009 27.35 -- -- Jul 28, 2009 27.65 -- -- Jul 27, 2009 27.5 -- -- Jul 24, 2009 27.27 -- -- Jul 23, 2009 27 -- -- Jul 22, 2009 26.8 -- -- Jul 21, 2009 26.72 -- -- Jul 20, 2009 26.5 -- -- Jul 17, 2009 26.3 -- -- Jul 16, 2009 26.15 -- -- Jul 15, 2009 25.73 -- -- Jul 14, 2009 25.12 -- -- Jul 13, 2009 24.59 -- -- Jul 10, 2009 24.57 -- -- Jul 9, 2009 24.63 -- -- Jul 8, 2009 24.77 -- -- Jul 7, 2009 25.12 -- -- Jul 6, 2009 25.1 -- -- Jul 3, 2009 25.15 -- -- Jul 2, 2009 25.34 -- -- Jul 1, 2009 25.96 -- -- Jun 30, 2009 25.89 0.21 0.82 Jun 29, 2009 25.68 -- -- Jun 26, 2009 25.59 -- -- Jun 25, 2009 25.31 -- -- Jun 24, 2009 25.41 -- -- Jun 22, 2009 25.44 -- -- Jun 19, 2009 25.93 -- -- Jun 18, 2009 25.8 -- -- Jun 17, 2009 25.44 -- -- Jun 16, 2009 25.87 -- -- Jun 15, 2009 26.11 -- -- Jun 12, 2009 26.35 -- -- Jun 11, 2009 26.64 -- -- Jun 10, 2009 26.45 -- -- Jun 9, 2009 26.13 -- -- Jun 8, 2009 25.86 -- -- Jun 5, 2009 26.15 -- -- Jun 4, 2009 26.01 -- -- Jun 3, 2009 25.96 -- -- Jun 2, 2009 26.32 -- -- May 29, 2009 25.5 0.21 0.83 May 28, 2009 25.29 -- -- May 27, 2009 25.63 -- -- May 26, 2009 25.01 -- -- May 25, 2009 24.93 -- -- May 22, 2009 24.92 -- -- May 20, 2009 25.73 -- -- May 19, 2009 25.22 -- -- May 18, 2009 24.84 -- -- May 15, 2009 24.89 -- -- May 14, 2009 24.66 -- -- May 13, 2009 24.91 -- -- May 12, 2009 25.2 -- -- May 11, 2009 25.34 -- -- May 8, 2009 25.6 -- -- May 7, 2009 25.74 -- -- May 6, 2009 25.51 -- -- May 5, 2009 25.26 -- -- May 4, 2009 24.8 -- -- Apr 30, 2009 24.25 0.41 1.72 Apr 29, 2009 23.84 -- -- Apr 28, 2009 23.3 -- -- Apr 27, 2009 23.53 -- -- Apr 24, 2009 23.62 -- -- Apr 23, 2009 23.19 -- -- Apr 22, 2009 23.27 -- -- Apr 21, 2009 22.96 -- -- Apr 20, 2009 23.49 -- -- Apr 17, 2009 23.92 -- -- Apr 16, 2009 23.66 -- -- Apr 15, 2009 23.2 -- -- Apr 14, 2009 23.36 -- -- Apr 9, 2009 23.47 -- -- Apr 8, 2009 22.76 -- -- Apr 7, 2009 22.7 -- -- Apr 6, 2009 23.03 -- -- Apr 3, 2009 23.08 -- -- Apr 2, 2009 23.12 -- -- Apr 1, 2009 21.91 -- -- Mar 31, 2009 21.9 -0.03 -0.14 Mar 30, 2009 21.93 -- -- Mar 27, 2009 22.63 -- -- Mar 26, 2009 22.6 -- -- Mar 25, 2009 22.68 -- -- Mar 24, 2009 22.4 -- -- Mar 23, 2009 22.13 -- -- Mar 20, 2009 21.75 -- -- Mar 19, 2009 21.98 -- -- Mar 18, 2009 21.57 -- -- Mar 17, 2009 21.32 -- -- Mar 16, 2009 21.55 -- -- Mar 13, 2009 21.09 -- -- Mar 12, 2009 20.43 -- -- Mar 11, 2009 20.25 -- -- Mar 10, 2009 19.56 -- -- Mar 9, 2009 19.12 -- -- Mar 6, 2009 19.29 -- -- Mar 5, 2009 19.6 -- -- Mar 4, 2009 19.67 -- -- Mar 3, 2009 19.82 -- -- Mar 2, 2009 20.21 -- -- Feb 27, 2009 20.62 -1.03 -4.76 Feb 26, 2009 21.65 -- -- Feb 25, 2009 21.21 -- -- Feb 24, 2009 20.84 -- -- Feb 23, 2009 21.34 -- -- Feb 20, 2009 21.43 -- -- Feb 19, 2009 22.22 -- -- Feb 18, 2009 22.09 -- -- Feb 17, 2009 22.33 -- -- Feb 16, 2009 23.28 -- -- Feb 13, 2009 23.48 -- -- Feb 12, 2009 22.9 -- -- Feb 11, 2009 23.51 -- -- Feb 10, 2009 24.36 -- -- Feb 9, 2009 24.54 -- -- Feb 6, 2009 24.39 -- -- Feb 5, 2009 23.17 -- -- Feb 4, 2009 24 -- -- Feb 3, 2009 23.27 -- -- Feb 2, 2009 22.97 -- -- Jan 30, 2009 23.66 -0.46 -1.91 Jan 29, 2009 24.12 -- -- Jan 28, 2009 24.44 -- -- Jan 27, 2009 23.97 -- -- Jan 26, 2009 23.94 -- -- Jan 23, 2009 22.94 -- -- Jan 22, 2009 23.27 -- -- Jan 21, 2009 23.19 -- -- Jan 20, 2009 23.35 -- -- Jan 19, 2009 23.88 -- -- Jan 16, 2009 23.96 -- -- Jan 15, 2009 23.25 -- -- Jan 14, 2009 23.69 -- -- Jan 13, 2009 24.26 -- -- Jan 12, 2009 24.6 -- -- Jan 9, 2009 24.97 -- -- Jan 8, 2009 25 -- -- Jan 7, 2009 25.43 -- -- Jan 6, 2009 26.05 -- -- Jan 5, 2009 25.37 -- -- Jan 2, 2009 24.82 -- -- Dec 31, 2008 24.61 0.5 2.07 Dec 30, 2008 24.11 -- -- Dec 29, 2008 24.04 -- -- Dec 23, 2008 24.13 -- -- Dec 22, 2008 24.27 -- -- Dec 19, 2008 24.51 -- -- Dec 18, 2008 24.68 -- -- Dec 17, 2008 24.82 -- -- Dec 16, 2008 24.19 -- -- Dec 15, 2008 24 -- -- Dec 12, 2008 23.59 -- -- Dec 11, 2008 24.25 -- -- Dec 10, 2008 24.19 -- -- Dec 9, 2008 24.22 -- -- Dec 8, 2008 24.16 -- -- Dec 5, 2008 22.25 -- -- Dec 4, 2008 23.39 -- -- Dec 3, 2008 22.32 -- -- Dec 2, 2008 22.07 -- -- Dec 1, 2008 22.95 -- -- Nov 28, 2008 23.76 -0.1 -0.42 Nov 27, 2008 23.86 -- -- Nov 26, 2008 22.73 -- -- Nov 25, 2008 23.02 -- -- Nov 24, 2008 22.03 -- -- Nov 21, 2008 20.45 -- -- Nov 20, 2008 21.32 -- -- Nov 19, 2008 23.2 -- -- Nov 18, 2008 23.26 -- -- Nov 17, 2008 23.59 -- -- Nov 14, 2008 24.72 -- -- Nov 13, 2008 23.33 -- -- Nov 12, 2008 24.14 -- -- Nov 11, 2008 24.41 -- -- Nov 10, 2008 25.85 -- -- Nov 7, 2008 24.83 -- -- Nov 6, 2008 25.72 -- -- Nov 5, 2008 27.12 -- -- Nov 4, 2008 26.9 -- -- Nov 3, 2008 26.4 -- -- Oct 31, 2008 25.94 0.44 1.73 Oct 30, 2008 25.5 -- -- Oct 29, 2008 25.25 -- -- Oct 28, 2008 22.74 -- -- Oct 27, 2008 23.5 -- -- Oct 24, 2008 23.55 -- -- Oct 23, 2008 24.37 -- -- Oct 22, 2008 25.05 -- -- Oct 21, 2008 26.56 -- -- Oct 20, 2008 26.21 -- -- Oct 17, 2008 25.46 -- -- Oct 16, 2008 24.98 -- -- Oct 15, 2008 26.24 -- -- Oct 14, 2008 27.4 -- -- Oct 13, 2008 25.07 -- -- Oct 10, 2008 23.9 -- -- Oct 9, 2008 26.63 -- -- Oct 8, 2008 27.12 -- -- Oct 7, 2008 28.65 -- -- Oct 6, 2008 29.01 -- -- Oct 3, 2008 31.02 -- -- Oct 2, 2008 31.11 -- -- Oct 1, 2008 31.56 -- -- Sep 30, 2008 31.07 -1.17 -3.63 Sep 29, 2008 32.24 -- -- Sep 26, 2008 32.8 -- -- Sep 25, 2008 33 -- -- Sep 24, 2008 32.74 -- -- Sep 23, 2008 33.46 -- -- Sep 22, 2008 33.97 -- -- Sep 19, 2008 34.28 -- -- Sep 18, 2008 32.77 -- -- Sep 17, 2008 33.28 -- -- Sep 16, 2008 32.45 -- -- Sep 15, 2008 33.87 -- -- Sep 12, 2008 34.37 -- -- Sep 11, 2008 33.67 -- -- Sep 10, 2008 34.41 -- -- Sep 9, 2008 35.32 -- -- Sep 8, 2008 35.15 -- -- Sep 5, 2008 34.05 -- -- Sep 4, 2008 34.95 -- -- Sep 3, 2008 35.3 -- -- Sep 2, 2008 35.99 -- -- Sep 1, 2008 35.42 -- -- Aug 29, 2008 35.78 0.2 0.56 Aug 28, 2008 35.58 -- -- Aug 27, 2008 35.04 -- -- Aug 26, 2008 35.01 -- -- Aug 25, 2008 35.43 -- -- Aug 22, 2008 35.57 -- -- Aug 21, 2008 35.09 -- -- Aug 20, 2008 34.9 -- -- Aug 19, 2008 35.17 -- -- Aug 18, 2008 35.89 -- -- Aug 14, 2008 35.48 -- -- Aug 13, 2008 35.53 -- -- Aug 12, 2008 36.11 -- -- Aug 11, 2008 36.09 -- -- Aug 8, 2008 35.37 -- -- Aug 7, 2008 35.39 -- -- Aug 6, 2008 35.43 -- -- Aug 5, 2008 35.1 -- -- Aug 4, 2008 34.75 -- -- Aug 1, 2008 34.89 -- -- Jul 31, 2008 35.4 0.29 0.83 Jul 30, 2008 35.11 -- -- Jul 29, 2008 34.48 -- -- Jul 28, 2008 34.88 -- -- Jul 25, 2008 34.9 -- -- Jul 24, 2008 35.5 -- -- Jul 23, 2008 35.52 -- -- Jul 22, 2008 34.78 -- -- Jul 21, 2008 35.15 -- -- Jul 18, 2008 34.84 -- -- Jul 17, 2008 34.67 -- -- Jul 16, 2008 33.6 -- -- Jul 15, 2008 33.24 -- -- Jul 14, 2008 34.09 -- -- Jul 11, 2008 34.09 -- -- Jul 10, 2008 34.18 -- -- Jul 9, 2008 34.89 -- -- Jul 8, 2008 34.37 -- -- Jul 7, 2008 34.99 -- -- Jul 4, 2008 34.73 -- -- Jul 3, 2008 34.68 -- -- Jul 2, 2008 35.32 -- -- Jul 1, 2008 34.87 -- -- Jun 30, 2008 35 -0.32 -0.91 Jun 27, 2008 35.32 -- -- Jun 26, 2008 35.82 -- -- Jun 25, 2008 36.46 -- -- Jun 24, 2008 35.9 -- -- Jun 20, 2008 36.46 -- -- Jun 19, 2008 36.71 -- -- Jun 18, 2008 36.72 -- -- Jun 17, 2008 37.45 -- -- Jun 16, 2008 37.26 -- -- Jun 13, 2008 36.97 -- -- Jun 12, 2008 37.09 -- -- Jun 11, 2008 37.1 -- -- Jun 10, 2008 37.28 -- -- Jun 9, 2008 37.74 -- -- Jun 6, 2008 38.4 -- -- Jun 5, 2008 38.38 -- -- Jun 4, 2008 38.19 -- -- Jun 3, 2008 38.31 -- -- Jun 2, 2008 38.39 -- -- May 30, 2008 38.76 0.25 0.65 May 29, 2008 38.51 -- -- May 28, 2008 38.41 -- -- May 27, 2008 38.13 -- -- May 26, 2008 38.03 -- -- May 23, 2008 38.27 -- -- May 22, 2008 38.5 -- -- May 21, 2008 39.02 -- -- May 20, 2008 39.12 -- -- May 19, 2008 39.62 -- -- May 16, 2008 39.48 -- -- May 15, 2008 39.2 -- -- May 14, 2008 39.23 -- -- May 13, 2008 38.83 -- -- May 9, 2008 38.58 -- -- May 8, 2008 38.93 -- -- May 7, 2008 39.43 -- -- May 6, 2008 38.96 -- -- May 5, 2008 39.34 -- -- May 2, 2008 39.51 -- -- Apr 30, 2008 38.68 -0.09 -0.23 Apr 29, 2008 38.77 -- -- Apr 28, 2008 38.83 -- -- Apr 25, 2008 38.6 -- -- Apr 24, 2008 38.28 -- -- Apr 23, 2008 38.04 -- -- Apr 22, 2008 38.21 -- -- Apr 21, 2008 38.53 -- -- Apr 18, 2008 38.59 -- -- Apr 17, 2008 37.95 -- -- Apr 16, 2008 37.59 -- -- Apr 15, 2008 37.2 -- -- Apr 14, 2008 37.28 -- -- Apr 11, 2008 37.61 -- -- Apr 10, 2008 37.74 -- -- Apr 9, 2008 37.95 -- -- Apr 8, 2008 37.98 -- -- Apr 7, 2008 38.35 -- -- Apr 4, 2008 38.02 -- -- Apr 3, 2008 37.82 -- -- Apr 2, 2008 37.78 -- -- Apr 1, 2008 37.2 -- -- Mar 31, 2008 36.59 -0.25 -0.68 Mar 28, 2008 36.84 -- -- Mar 27, 2008 36.9 -- -- Mar 26, 2008 36.94 -- -- Mar 25, 2008 37.14 -- -- Mar 20, 2008 36.41 -- -- Mar 19, 2008 36.86 -- -- Mar 18, 2008 36.2 -- -- Mar 17, 2008 35.36 -- -- Mar 14, 2008 35.77 -- -- Mar 13, 2008 35.61 -- -- Mar 12, 2008 36.77 -- -- Mar 11, 2008 36.07 -- -- Mar 10, 2008 35.72 -- -- Mar 7, 2008 36.2 -- -- Mar 6, 2008 36.59 -- -- Mar 5, 2008 36.96 -- -- Mar 4, 2008 36.7 -- -- Mar 3, 2008 36.8 -- -- Feb 29, 2008 37.48 -0.69 -1.81 Feb 28, 2008 38.17 -- -- Feb 27, 2008 38.25 -- -- Feb 26, 2008 37.91 -- -- Feb 25, 2008 37.3 -- -- Feb 22, 2008 37.09 -- -- Feb 21, 2008 37.68 -- -- Feb 20, 2008 36.97 -- -- Feb 19, 2008 37.52 -- -- Feb 18, 2008 37.12 -- -- Feb 15, 2008 36.81 -- -- Feb 14, 2008 37.56 -- -- Feb 13, 2008 37.27 -- -- Feb 12, 2008 36.96 -- -- Feb 11, 2008 36.21 -- -- Feb 8, 2008 36.64 -- -- Feb 7, 2008 36.38 -- -- Feb 6, 2008 36.95 -- -- Feb 5, 2008 37.64 -- -- Feb 4, 2008 38.34 -- -- Feb 1, 2008 38.22 -- -- Jan 31, 2008 36.91 -0.51 -1.36 Jan 30, 2008 37.42 -- -- Jan 29, 2008 37.15 -- -- Jan 28, 2008 36.29 -- -- Jan 25, 2008 37.09 -- -- Jan 24, 2008 36.53 -- -- Jan 23, 2008 34.99 -- -- Jan 22, 2008 34.87 -- -- Jan 21, 2008 35.98 -- -- Jan 18, 2008 36.5 -- -- Jan 17, 2008 37.62 -- -- Jan 16, 2008 37.61 -- -- Jan 15, 2008 38.25 -- -- Jan 14, 2008 38.54 -- -- Jan 11, 2008 38.46 -- -- Jan 10, 2008 38.34 -- -- Jan 9, 2008 38.22 -- -- Jan 8, 2008 39.1 -- -- Jan 7, 2008 38.97 -- -- Jan 4, 2008 39.4 -- -- Jan 3, 2008 39.8 -- -- Jan 2, 2008 40.37 -- -- Dec 31, 2007 40.44 -- -- Dec 28, 2007 40.89 -- -- Dec 27, 2007 41.03 -- -- Dec 21, 2007 40.74 -- -- Dec 20, 2007 40.18 -- -- Dec 19, 2007 40.29 -- -- Dec 18, 2007 40.23 -- -- Dec 17, 2007 40.23 -- -- Dec 14, 2007 40.88 -- -- Dec 13, 2007 40.94 -- -- Dec 12, 2007 41.81 -- -- Dec 11, 2007 42.12 -- -- Dec 10, 2007 42.05 -- -- Dec 7, 2007 41.93 -- -- Dec 6, 2007 41.29 -- -- Dec 5, 2007 41.03 -- -- Dec 4, 2007 40.72 -- -- Dec 3, 2007 40.84 -- -- Nov 30, 2007 41.12 0.58 1.43 Nov 29, 2007 40.54 -- -- Nov 28, 2007 40.18 -- -- Nov 27, 2007 39.24 -- -- Nov 26, 2007 40.01 -- -- Nov 23, 2007 39.52 -- -- Nov 22, 2007 39.17 -- -- Nov 21, 2007 39.49 -- -- Nov 20, 2007 40.05 -- -- Nov 19, 2007 40.29 -- -- Nov 16, 2007 40.47 -- -- Nov 15, 2007 40.91 -- -- Nov 14, 2007 41.43 -- -- Nov 13, 2007 40.65 -- -- Nov 12, 2007 40.64 -- -- Nov 9, 2007 40.5 -- -- Nov 8, 2007 41.11 -- -- Nov 7, 2007 41.79 -- -- Nov 6, 2007 41.96 -- -- Nov 5, 2007 41.83 -- -- Nov 2, 2007 41.68 -- -- Oct 31, 2007 42.87 -0.03 -0.07 Oct 30, 2007 42.9 -- -- Oct 29, 2007 43.11 -- -- Oct 26, 2007 42.7 -- -- Oct 25, 2007 42.32 -- -- Oct 24, 2007 42.5 -- -- Oct 23, 2007 42.58 -- -- Oct 22, 2007 42.24 -- -- Oct 19, 2007 43.21 -- -- Oct 18, 2007 43.38 -- -- Oct 17, 2007 43.61 -- -- Oct 16, 2007 43.58 -- -- Oct 15, 2007 44.01 -- -- Oct 12, 2007 44.02 -- -- Oct 11, 2007 44.35 -- -- Oct 10, 2007 44.07 -- -- Oct 9, 2007 44.07 -- -- Oct 8, 2007 44.1 -- -- Oct 5, 2007 44.05 -- -- Oct 4, 2007 43.78 -- -- Oct 3, 2007 43.69 -- -- Oct 2, 2007 43.92 -- -- Oct 1, 2007 43.56 -- -- Sep 28, 2007 43.45 0.04 0.09 Sep 27, 2007 43.41 -- -- Sep 26, 2007 43.19 -- -- Sep 25, 2007 42.84 -- -- Sep 24, 2007 43.28 -- -- Sep 21, 2007 43.4 -- -- Sep 20, 2007 43.46 -- -- Sep 19, 2007 43.72 -- -- Sep 18, 2007 42.34 -- -- Sep 17, 2007 42.27 -- -- Sep 14, 2007 42.33 -- -- Sep 13, 2007 42.48 -- -- Sep 12, 2007 42.3 -- -- Sep 11, 2007 42.02 -- -- Sep 10, 2007 41.77 -- -- Sep 7, 2007 41.91 -- -- Sep 6, 2007 42.22 -- -- Sep 5, 2007 42.31 -- -- Sep 4, 2007 42.44 -- -- Sep 3, 2007 42.29 -- -- Aug 31, 2007 42.29 0.49 1.17 Aug 30, 2007 41.8 -- -- Aug 29, 2007 41.34 -- -- Aug 28, 2007 41.79 -- -- Aug 27, 2007 42.37 -- -- Aug 24, 2007 42.07 -- -- Aug 23, 2007 42.05 -- -- Aug 22, 2007 41.89 -- -- Aug 21, 2007 41.53 -- -- Aug 20, 2007 41.35 -- -- Aug 17, 2007 41.31 -- -- Aug 16, 2007 40.09 -- -- Aug 14, 2007 41.54 -- -- Aug 13, 2007 41.69 -- -- Aug 10, 2007 41.14 -- -- Aug 9, 2007 42.04 -- -- Aug 8, 2007 42.91 -- -- Aug 7, 2007 42.31 -- -- Aug 6, 2007 41.81 -- -- Aug 3, 2007 42.49 -- -- Aug 2, 2007 42.68 -- -- Aug 1, 2007 42.11 -- -- Jul 31, 2007 43.04 0.6 1.41 Jul 30, 2007 42.44 -- -- Jul 27, 2007 42.9 -- -- Jul 26, 2007 43.36 -- -- Jul 25, 2007 43.91 -- -- Jul 24, 2007 44.16 -- -- Jul 23, 2007 44.55 -- -- Jul 20, 2007 44.58 -- -- Jul 19, 2007 44.9 -- -- Jul 18, 2007 44.72 -- -- Jul 17, 2007 45.01 -- -- Jul 16, 2007 44.96 -- -- Jul 13, 2007 44.88 -- -- Jul 12, 2007 44.44 -- -- Jul 11, 2007 43.86 -- -- Jul 10, 2007 44.18 -- -- Jul 9, 2007 44.52 -- -- Jul 6, 2007 44.27 -- -- Jul 5, 2007 44.4 -- -- Jul 4, 2007 44.43 -- -- Jul 3, 2007 44.41 -- -- Jul 2, 2007 44.06 -- -- Jun 29, 2007 44.08 0.27 0.62 Jun 28, 2007 43.81 -- -- Jun 27, 2007 43.31 -- -- Jun 26, 2007 43.71 -- -- Jun 25, 2007 43.71 -- -- Jun 22, 2007 44.16 -- -- Jun 21, 2007 43.78 -- -- Jun 20, 2007 44.53 -- -- Jun 19, 2007 44.41 -- -- Jun 18, 2007 44.62 -- -- Jun 15, 2007 44.57 -- -- Jun 14, 2007 44.19 -- -- Jun 13, 2007 43.5 -- -- Jun 12, 2007 43.54 -- -- Jun 11, 2007 43.77 -- -- Jun 8, 2007 43.35 -- -- Jun 7, 2007 43.92 -- -- Jun 6, 2007 44.13 -- -- Jun 5, 2007 44.46 -- -- Jun 4, 2007 44.54 -- -- Jun 1, 2007 44.6 -- -- May 31, 2007 44.52 0.53 1.2 May 30, 2007 43.99 -- -- May 29, 2007 44.27 -- -- May 25, 2007 44.04 -- -- May 24, 2007 44.4 -- -- May 23, 2007 44.52 -- -- May 22, 2007 44.42 -- -- May 21, 2007 44.52 -- -- May 18, 2007 44.27 -- -- May 16, 2007 44.02 -- -- May 15, 2007 43.9 -- -- May 14, 2007 44.06 -- -- May 11, 2007 43.53 -- -- May 10, 2007 43.87 -- -- May 9, 2007 43.92 -- -- May 8, 2007 43.75 -- -- May 7, 2007 43.9 -- -- May 4, 2007 43.85 -- -- May 3, 2007 43.55 -- -- May 2, 2007 43.33 -- -- Apr 30, 2007 43.31 0.02 0.05 Apr 27, 2007 43.29 -- -- Apr 26, 2007 43.39 -- -- Apr 25, 2007 43.36 -- -- Apr 24, 2007 43.14 -- -- Apr 23, 2007 43.28 -- -- Apr 20, 2007 43.23 -- -- Apr 19, 2007 42.85 -- -- Apr 18, 2007 42.85 -- -- Apr 17, 2007 42.86 -- -- Apr 16, 2007 42.75 -- -- Apr 13, 2007 42.38 -- -- Apr 12, 2007 41.95 -- -- Apr 11, 2007 42.21 -- -- Apr 10, 2007 42.19 -- -- Apr 5, 2007 41.9 -- -- Apr 4, 2007 41.84 -- -- Apr 3, 2007 41.65 -- -- Apr 2, 2007 41.5 -- -- Mar 30, 2007 41.63 0.12 0.29 Mar 29, 2007 41.51 -- -- Mar 28, 2007 41.43 -- -- Mar 27, 2007 41.65 -- -- Mar 26, 2007 41.81 -- -- Mar 23, 2007 41.81 -- -- Mar 22, 2007 41.71 -- -- Mar 21, 2007 41.23 -- -- Mar 20, 2007 41.06 -- -- Mar 19, 2007 40.91 -- -- Mar 16, 2007 40.74 -- -- Mar 15, 2007 40.73 -- -- Mar 14, 2007 40.32 -- -- Mar 13, 2007 41 -- -- Mar 12, 2007 40.92 -- -- Mar 9, 2007 40.99 -- -- Mar 8, 2007 40.86 -- -- Mar 7, 2007 40.62 -- -- Mar 6, 2007 40.43 -- -- Mar 5, 2007 40.35 -- -- Mar 2, 2007 40.7 -- -- Mar 1, 2007 40.54 -- -- Feb 28, 2007 40.94 -0.88 -2.1 Feb 27, 2007 41.82 -- -- Feb 26, 2007 42.31 -- -- Feb 23, 2007 42.2 -- -- Feb 22, 2007 42.45 -- -- Feb 21, 2007 42.32 -- -- Feb 20, 2007 42.28 -- -- Feb 19, 2007 42.38 -- -- Feb 16, 2007 42.28 -- -- Feb 15, 2007 42.33 -- -- Feb 14, 2007 42.25 -- -- Feb 13, 2007 41.98 -- -- Feb 12, 2007 41.83 -- -- Feb 9, 2007 42.21 -- -- Feb 8, 2007 42.03 -- -- Feb 7, 2007 42.23 -- -- Feb 6, 2007 42.26 -- -- Feb 5, 2007 42.11 -- -- Feb 2, 2007 42.05 -- -- Feb 1, 2007 41.97 -- -- Jan 31, 2007 41.53 0.12 0.29 Jan 30, 2007 41.41 -- -- Jan 29, 2007 41.41 -- -- Jan 26, 2007 41.35 -- -- Jan 25, 2007 41.75 -- -- Jan 24, 2007 41.67 -- -- Jan 23, 2007 41.43 -- -- Jan 22, 2007 41.57 -- -- Jan 19, 2007 41.42 -- -- Jan 18, 2007 41.58 -- -- Jan 17, 2007 41.54 -- -- Jan 16, 2007 41.5 -- -- Jan 15, 2007 41.44 -- -- Jan 12, 2007 41.35 -- -- Jan 11, 2007 41.12 -- -- Jan 10, 2007 40.77 -- -- Jan 9, 2007 40.92 -- -- Jan 8, 2007 40.76 -- -- Jan 5, 2007 40.87 -- -- Jan 4, 2007 41.05 -- -- Jan 3, 2007 41.27 -- -- Jan 2, 2007 41.22 -- -- Dec 29, 2006 41.46 -- -- Dec 28, 2006 41.49 -- -- Dec 27, 2006 41.43 -- -- Dec 22, 2006 41.11 -- -- Dec 21, 2006 41.4 -- -- Dec 20, 2006 41.48 -- -- Dec 19, 2006 41.19 -- -- Dec 18, 2006 41.39 -- -- Dec 15, 2006 41.34 -- -- Dec 14, 2006 41.12 -- -- Dec 13, 2006 40.96 -- -- Dec 12, 2006 40.79 -- -- Dec 11, 2006 40.77 -- -- Dec 8, 2006 40.67 -- -- Dec 7, 2006 40.85 -- -- Dec 6, 2006 40.73 -- -- Dec 5, 2006 40.65 -- -- Dec 4, 2006 40.39 -- -- Dec 1, 2006 40.42 -- -- Nov 30, 2006 40.39 0.2 0.5 Nov 29, 2006 40.19 -- -- Nov 28, 2006 39.84 -- -- Nov 27, 2006 40.12 -- -- Nov 24, 2006 40.29 -- -- Nov 23, 2006 40.41 -- -- Nov 22, 2006 40.49 -- -- Nov 21, 2006 40.4 -- -- Nov 20, 2006 40.37 -- -- Nov 17, 2006 40.32 -- -- Nov 16, 2006 40.41 -- -- Nov 15, 2006 40.3 -- -- Nov 14, 2006 40.03 -- -- Nov 13, 2006 40.05 -- -- Nov 10, 2006 39.93 -- -- Nov 9, 2006 40.09 -- -- Nov 8, 2006 39.87 -- -- Nov 7, 2006 39.99 -- -- Nov 6, 2006 39.66 -- -- Nov 3, 2006 39.56 -- -- Nov 2, 2006 39.35 -- -- Oct 31, 2006 39.74 0.04 0.1 Oct 30, 2006 39.7 -- -- Oct 27, 2006 39.89 -- -- Oct 26, 2006 39.92 -- -- Oct 25, 2006 39.73 -- -- Oct 24, 2006 39.62 -- -- Oct 23, 2006 39.43 -- -- Oct 20, 2006 39.32 -- -- Oct 19, 2006 39.41 -- -- Oct 18, 2006 39.67 -- -- Oct 17, 2006 39.34 -- -- Oct 16, 2006 39.41 -- -- Oct 13, 2006 39.24 -- -- Oct 12, 2006 39.08 -- -- Oct 11, 2006 38.92 -- -- Oct 10, 2006 38.89 -- -- Oct 9, 2006 38.89 -- -- Oct 6, 2006 38.76 -- -- Oct 5, 2006 38.95 -- -- Oct 4, 2006 38.61 -- -- Oct 3, 2006 38.51 -- -- Oct 2, 2006 38.64 -- -- Sep 29, 2006 38.65 0.02 0.05 Sep 28, 2006 38.63 -- -- Sep 27, 2006 38.71 -- -- Sep 26, 2006 38.46 -- -- Sep 25, 2006 38.2 -- -- Sep 22, 2006 38.08 -- -- Sep 21, 2006 38.31 -- -- Sep 20, 2006 38.28 -- -- Sep 19, 2006 38.04 -- -- Sep 18, 2006 38.06 -- -- Sep 15, 2006 38.06 -- -- Sep 14, 2006 37.89 -- -- Sep 13, 2006 37.8 -- -- Sep 12, 2006 37.57 -- -- Sep 11, 2006 37.41 -- -- Sep 8, 2006 37.45 -- -- Sep 7, 2006 37.54 -- -- Sep 6, 2006 37.72 -- -- Sep 5, 2006 37.8 -- -- Sep 4, 2006 37.8 -- -- Sep 1, 2006 37.73 -- -- Aug 31, 2006 37.6 0.04 0.11 Aug 30, 2006 37.56 -- -- Aug 29, 2006 37.5 -- -- Aug 28, 2006 37.3 -- -- Aug 25, 2006 37.28 -- -- Aug 24, 2006 37.32 -- -- Aug 23, 2006 37.34 -- -- Aug 22, 2006 37.31 -- -- Aug 21, 2006 37.29 -- -- Aug 18, 2006 37.21 -- -- Aug 17, 2006 37.21 -- -- Aug 16, 2006 37.14 -- -- Aug 14, 2006 36.68 -- -- Aug 11, 2006 36.47 -- -- Aug 10, 2006 36.44 -- -- Aug 9, 2006 36.89 -- -- Aug 8, 2006 36.87 -- -- Aug 7, 2006 36.86 -- -- Aug 4, 2006 37.19 -- -- Aug 3, 2006 36.84 -- -- Aug 2, 2006 36.96 -- -- Aug 1, 2006 36.86 -- -- Jul 31, 2006 36.93 0.05 0.14 Jul 28, 2006 36.88 -- -- Jul 27, 2006 36.78 -- -- Jul 26, 2006 36.54 -- -- Jul 25, 2006 36.37 -- -- Jul 24, 2006 35.97 -- -- Jul 21, 2006 35.84 -- -- Jul 20, 2006 36.13 -- -- Jul 19, 2006 35.77 -- -- Jul 18, 2006 35.55 -- -- Jul 17, 2006 35.43 -- -- Jul 14, 2006 35.48 -- -- Jul 13, 2006 35.87 -- -- Jul 12, 2006 36.44 -- -- Jul 11, 2006 36.23 -- -- Jul 10, 2006 36.37 -- -- Jul 7, 2006 36.41 -- -- Jul 6, 2006 36.52 -- -- Jul 5, 2006 36.4 -- -- Jul 4, 2006 36.62 -- -- Jul 3, 2006 36.48 -- -- Jun 30, 2006 36.42 0.57 1.59 Jun 29, 2006 35.85 -- -- Jun 28, 2006 35.49 -- -- Jun 27, 2006 35.77 -- -- Jun 26, 2006 35.65 -- -- Jun 22, 2006 35.81 -- -- Jun 21, 2006 35.73 -- -- Jun 20, 2006 35.49 -- -- Jun 19, 2006 35.81 -- -- Jun 16, 2006 35.85 -- -- Jun 15, 2006 35.46 -- -- Jun 14, 2006 35.3 -- -- Jun 13, 2006 35.62 -- -- Jun 12, 2006 36.04 -- -- Jun 9, 2006 36.22 -- -- Jun 8, 2006 36.04 -- -- Jun 7, 2006 36.36 -- -- Jun 6, 2006 36.45 -- -- Jun 2, 2006 37 -- -- Jun 1, 2006 36.81 -- -- May 31, 2006 36.51 -0.18 -0.49 May 30, 2006 36.69 -- -- May 29, 2006 36.87 -- -- May 26, 2006 36.74 -- -- May 24, 2006 36.3 -- -- May 23, 2006 36.62 -- -- May 22, 2006 36.44 -- -- May 19, 2006 36.49 -- -- May 18, 2006 36.66 -- -- May 17, 2006 37.16 -- -- May 16, 2006 37.41 -- -- May 15, 2006 37.3 -- -- May 12, 2006 37.71 -- -- May 11, 2006 38.07 -- -- May 10, 2006 38.18 -- -- May 9, 2006 38.17 -- -- May 8, 2006 38.18 -- -- May 5, 2006 38.08 -- -- May 4, 2006 37.88 -- -- May 3, 2006 37.81 -- -- May 2, 2006 37.71 -- -- Apr 28, 2006 37.56 0.37 0.99 Apr 27, 2006 37.19 -- -- Apr 26, 2006 37.32 -- -- Apr 25, 2006 37.43 -- -- Apr 24, 2006 37.2 -- -- Apr 21, 2006 37.41 -- -- Apr 20, 2006 37.36 -- -- Apr 19, 2006 37.3 -- -- Apr 18, 2006 36.91 -- -- Apr 13, 2006 36.56 -- -- Apr 12, 2006 36.68 -- -- Apr 11, 2006 36.99 -- -- Apr 10, 2006 36.89 -- -- Apr 7, 2006 37.24 -- -- Apr 6, 2006 37.24 -- -- Apr 5, 2006 37.27 -- -- Apr 4, 2006 37.02 -- -- Apr 3, 2006 37.09 -- -- Mar 31, 2006 37.1 -- -- Mar 30, 2006 37.18 -- -- Mar 29, 2006 36.79 -- -- Mar 28, 2006 37 -- -- Mar 27, 2006 37.03 -- -- Mar 24, 2006 36.92 -- -- Mar 23, 2006 37.06 -- -- Mar 22, 2006 36.95 -- -- Mar 21, 2006 37.06 -- -- Mar 20, 2006 37.19 -- -- Mar 17, 2006 37.17 -- -- Mar 16, 2006 37.14 -- -- Mar 15, 2006 36.86 -- -- Mar 14, 2006 36.67 -- -- Mar 13, 2006 36.4 -- -- Mar 10, 2006 36.05 -- -- Mar 9, 2006 36.28 -- -- Mar 8, 2006 36.16 -- -- Mar 7, 2006 36.12 -- -- Mar 6, 2006 36.36 -- -- Mar 3, 2006 36.32 -- -- Mar 2, 2006 36.22 -- -- Mar 1, 2006 36.26 -- -- Feb 28, 2006 36.3 -- -- Feb 27, 2006 36.5 -- -- Feb 24, 2006 36.31 -- -- Feb 23, 2006 36.28 -- -- Feb 22, 2006 36.33 -- -- Feb 21, 2006 36.43 -- -- Feb 20, 2006 36.36 -- -- Feb 17, 2006 36.37 -- -- Feb 16, 2006 36.19 -- -- Feb 15, 2006 36.14 -- -- Feb 14, 2006 35.83 -- -- Feb 13, 2006 35.92 -- -- Feb 10, 2006 35.94 -- -- Feb 9, 2006 36.09 -- -- Feb 8, 2006 35.71 -- -- Feb 7, 2006 35.83 -- -- Feb 6, 2006 35.9 -- -- Feb 3, 2006 35.72 -- -- Feb 2, 2006 36.18 -- -- Feb 1, 2006 36.14 -- -- Jan 31, 2006 36.19 -- -- Jan 30, 2006 36.27 -- -- Jan 27, 2006 36.21 -- -- Jan 26, 2006 36 -- -- Jan 25, 2006 35.84 -- -- Jan 24, 2006 35.85 -- -- Jan 23, 2006 35.65 -- -- Jan 20, 2006 36.09 -- -- Jan 19, 2006 36.14 -- -- Jan 18, 2006 35.97 -- -- Jan 17, 2006 36.09 -- -- Jan 16, 2006 36.25 -- -- Jan 13, 2006 36.22 -- -- Jan 12, 2006 36.4 -- -- Jan 11, 2006 36.4 -- -- Jan 10, 2006 36.2 -- -- Jan 9, 2006 36.29 -- -- Jan 6, 2006 36.21 -- -- Jan 5, 2006 35.86 -- -- Jan 4, 2006 35.74 -- -- Jan 3, 2006 35.31 -- -- Jan 2, 2006 35.14 -- -- Dec 30, 2005 35.12 -- -- Dec 29, 2005 35.35 -- -- Dec 28, 2005 35.35 -- -- Dec 27, 2005 35.73 -- -- Dec 23, 2005 35.67 -- -- Dec 22, 2005 35.51 -- -- Dec 21, 2005 35.55 -- -- Dec 20, 2005 35.41 -- -- Dec 19, 2005 35.53 -- -- Dec 16, 2005 35.73 -- -- Dec 15, 2005 35.7 -- -- Dec 14, 2005 35.67 -- -- Dec 13, 2005 35.38 -- -- Dec 12, 2005 35.47 -- -- Dec 9, 2005 35.26 -- -- Dec 8, 2005 35.21 -- -- Dec 7, 2005 35.41 -- -- Dec 6, 2005 35.52 -- -- Dec 5, 2005 35.41 -- -- Dec 2, 2005 35.43 -- -- Dec 1, 2005 35.36 -- -- Nov 30, 2005 35.23 -- -- Nov 29, 2005 35.35 -- -- Nov 28, 2005 35.3 -- -- Nov 25, 2005 35.38 -- -- Nov 24, 2005 35.32 -- -- Nov 23, 2005 35.15 -- -- Nov 22, 2005 34.8 -- -- Nov 21, 2005 34.69 -- -- Nov 18, 2005 34.74 -- -- Nov 17, 2005 34.37 -- -- Nov 16, 2005 34.31 -- -- Nov 15, 2005 34.37 -- -- Nov 14, 2005 34.42 -- -- Nov 11, 2005 34.38 -- -- Nov 10, 2005 34.2 -- -- Nov 9, 2005 34.03 -- -- Nov 8, 2005 34.04 -- -- Nov 7, 2005 34.14 -- -- Nov 4, 2005 34.19 -- -- Nov 3, 2005 34.16 -- -- Nov 2, 2005 33.73 -- -- Oct 31, 2005 33.75 -- -- Oct 28, 2005 33.1 -- -- Oct 27, 2005 33.3 -- -- Oct 26, 2005 33.43 -- -- Oct 25, 2005 33.49 -- -- Oct 24, 2005 33.13 -- -- Oct 21, 2005 32.97 -- -- Oct 20, 2005 33.29 -- -- Oct 19, 2005 32.76 -- -- Oct 18, 2005 33.22 -- -- Oct 17, 2005 33.38 -- -- Oct 14, 2005 33.01 -- -- Oct 13, 2005 32.92 -- -- Oct 12, 2005 33.4 -- -- Oct 11, 2005 33.44 -- -- Oct 10, 2005 33.56 -- -- Oct 7, 2005 33.77 -- -- Oct 6, 2005 33.79 -- -- Oct 5, 2005 34.11 -- -- Oct 4, 2005 34.46 -- -- Oct 3, 2005 34.6 -- -- Sep 30, 2005 34.46 -- -- Sep 29, 2005 34.03 -- -- Sep 28, 2005 34.23 -- -- Sep 27, 2005 34.19 -- -- Sep 26, 2005 34.2 -- -- Sep 23, 2005 34.06 -- -- Sep 22, 2005 34.18 -- -- Sep 21, 2005 34.47 -- -- Sep 20, 2005 34.9 -- -- Sep 19, 2005 34.97 -- -- Sep 16, 2005 34.84 -- -- Sep 15, 2005 34.78 -- -- Sep 14, 2005 34.83 -- -- Sep 13, 2005 34.95 -- -- Sep 12, 2005 35.1 -- -- Sep 9, 2005 34.92 -- -- Sep 8, 2005 34.9 -- -- Sep 7, 2005 34.9 -- -- Sep 6, 2005 34.7 -- -- Sep 5, 2005 34.54 -- -- Sep 2, 2005 34.68 -- -- Sep 1, 2005 34.67 -- -- Aug 31, 2005 34.24 -- -- Aug 30, 2005 34.23 -- -- Aug 29, 2005 34.15 -- -- Aug 26, 2005 34.33 -- -- Aug 25, 2005 34.37 -- -- Aug 24, 2005 34.59 -- -- Aug 23, 2005 34.7 -- -- Aug 22, 2005 34.91 -- -- Aug 19, 2005 34.73 -- -- Aug 18, 2005 34.63 -- -- Aug 17, 2005 34.75 -- -- Aug 16, 2005 34.93 -- -- Aug 12, 2005 34.95 -- -- Aug 11, 2005 34.93 -- -- Aug 10, 2005 35.14 -- -- Aug 9, 2005 34.84 -- -- Aug 8, 2005 34.88 -- -- Aug 5, 2005 34.85 -- -- Aug 4, 2005 35.01 -- -- Aug 3, 2005 35.06 -- -- Aug 2, 2005 35.03 -- -- Aug 1, 2005 35.01 -- -- Jul 29, 2005 35.16 -- -- Jul 28, 2005 34.97 -- -- Jul 27, 2005 34.74 -- -- Jul 26, 2005 34.71 -- -- Jul 25, 2005 34.76 -- -- Jul 22, 2005 34.66 -- -- Jul 21, 2005 34.74 -- -- Jul 20, 2005 34.57 -- -- Jul 19, 2005 34.54 -- -- Jul 18, 2005 34.37 -- -- Jul 15, 2005 34.48 -- -- Jul 14, 2005 34.71 -- -- Jul 13, 2005 34.49 -- -- Jul 12, 2005 34.38 -- -- Jul 11, 2005 34.23 -- -- Jul 8, 2005 33.8 -- -- Jul 7, 2005 33.33 -- -- Jul 6, 2005 33.92 -- -- Jul 5, 2005 33.51 -- -- Jul 4, 2005 33.57 -- -- Jul 1, 2005 33.57 -- -- BGF US Basic Value Fund Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return Oct 31, 2004 0 Nov 30, 2004 3.740036 Dec 31, 2004 2.127659 Jan 31, 2005 -2.835649 Feb 28, 2005 3.424656 Mar 31, 2005 -2.620214 Apr 30, 2005 -3.577763 May 31, 2005 2.729225 Jun 30, 2005 0.865674 Jul 31, 2005 4.054451 Aug 31, 2005 -2.616602 Sep 30, 2005 0.642514 Oct 31, 2005 -2.06036 Nov 30, 2005 4.385185 Dec 31, 2005 -0.312233 Jan 31, 2006 3.046691 Feb 28, 2006 0.303948 Mar 31, 2006 2.203858 Apr 30, 2006 1.239896 May 31, 2006 -2.795535 Jun 30, 2006 -0.246507 Jul 31, 2006 1.40034 Aug 31, 2006 1.814234 Sep 30, 2006 2.792561 Oct 31, 2006 2.820182 Nov 30, 2006 1.635623 Dec 31, 2006 2.649164 Jan 31, 2007 0.168836 Feb 28, 2007 -1.420659 Mar 31, 2007 1.685405 Apr 30, 2007 4.035556 May 31, 2007 2.793813 Jun 30, 2007 -0.988317 Jul 31, 2007 -2.359349 Aug 31, 2007 -1.742566 Sep 30, 2007 2.74297 Oct 31, 2007 -1.33487 Nov 30, 2007 -4.082108 Dec 31, 2007 -1.653695 Jan 31, 2008 -8.728981 Feb 29, 2008 1.544297 Mar 31, 2008 -2.374595 Apr 30, 2008 5.711949 May 31, 2008 0.206816 Jun 30, 2008 -9.700716 Jul 31, 2008 1.142859 Aug 31, 2008 1.073444 Sep 30, 2008 -13.16378 Oct 31, 2008 -16.5111 Nov 30, 2008 -8.404011 Dec 31, 2008 3.577447 Jan 31, 2009 -3.860223 Feb 28, 2009 -12.84869 Mar 31, 2009 6.207561 Apr 30, 2009 10.7306 May 31, 2009 5.154634 Jun 30, 2009 1.529408 Jul 31, 2009 6.682122 Aug 31, 2009 3.910208 Sep 30, 2009 1.602781 Oct 31, 2009 1.508915 Nov 30, 2009 2.668917 Dec 31, 2009 4.179013 Jan 31, 2010 -3.221732 Feb 28, 2010 0.946474 Mar 31, 2010 6.078243 Apr 30, 2010 1.767743 May 31, 2010 -10.24259 Jun 30, 2010 -4.337668 Jul 31, 2010 4.534352 Aug 31, 2010 -5.205202 Sep 30, 2010 9.820485 Oct 31, 2010 1.217949 Nov 30, 2010 0.189996 Dec 31, 2010 7.711768 Jan 31, 2011 3.139675 Feb 28, 2011 3.613079 Mar 31, 2011 -0.274569 Apr 30, 2011 1.679516 May 31, 2011 -1.814246 Jun 30, 2011 -2.509654 Jul 31, 2011 -3.479487 Aug 31, 2011 -5.627191 Sep 30, 2011 -8.819876 Oct 31, 2011 11.273842 Nov 30, 2011 -3.458831 Dec 31, 2011 3.170577 Jan 31, 2012 6.023347 Feb 29, 2012 3.913045 Mar 31, 2012 0.75314 Apr 30, 2012 -1.384276 May 31, 2012 -9.20831 Jun 30, 2012 3.246753 Jul 31, 2012 1.97664 Aug 31, 2012 1.908957 Sep 30, 2012 2.737752 Oct 31, 2012 -0.224404 Nov 30, 2012 -0.815294 Dec 31, 2012 0.283447 Jan 31, 2013 8.168457 Feb 28, 2013 0.418082 Mar 31, 2013 3.590945 Apr 30, 2013 1.657875 May 31, 2013 6.127996 Jun 30, 2013 -2.09546 Jul 31, 2013 6.397146 Aug 31, 2013 -3.397407 Sep 30, 2013 2.221194 Oct 31, 2013 4.662743 Nov 30, 2013 3.91436 Dec 31, 2013 1.103018 Jan 31, 2014 -4.075751 Feb 28, 2014 4.549356 Mar 31, 2014 2.03202 Apr 30, 2014 0.1207 May 31, 2014 1.788226 Jun 30, 2014 2.44769 Jul 31, 2014 -0.231214 Aug 31, 2014 1.815373 Sep 30, 2014 -2.257208 Oct 31, 2014 0.232874 Nov 30, 2014 1.045499 Dec 31, 2014 1.609504 Jan 31, 2015 -5.449745 Feb 28, 2015 7.977663 Mar 31, 2015 -1.108238 Apr 30, 2015 1.139335 May 31, 2015 0.79409 Jun 30, 2015 -2.01539 Jul 31, 2015 0.112191 Aug 31, 2015 -7.732536 Sep 30, 2015 -5.080972 Oct 31, 2015 8.06142 Nov 30, 2015 -1.144662 Dec 31, 2015 -3.214214 Jan 31, 2016 -8.415842 Feb 29, 2016 1.238739 Mar 31, 2016 8.186874 Apr 30, 2016 3.495784 May 31, 2016 2.28492 Jun 30, 2016 -3.671329 Jul 31, 2016 4.214559 Aug 31, 2016 2.263932 Sep 30, 2016 0.094607 Oct 31, 2016 -2.89225 Nov 30, 2016 7.299981 Dec 31, 2016 1.759797 Jan 31, 2017 -1.337137 Feb 28, 2017 2.818937 Mar 31, 2017 -1.862917 Apr 30, 2017 -1.37894 May 31, 2017 -1.743236 Jun 30, 2017 1.127333 Jul 31, 2017 1.27924 Aug 31, 2017 -1.623962 Sep 30, 2017 2.494497 Oct 31, 2017 0.662133 Nov 30, 2017 3.448889 Dec 31, 2017 1.288881 Jan 31, 2018 4.597896 Feb 28, 2018 -3.373885 Mar 31, 2018 -5.371831 Apr 30, 2018 3.122228 May 31, 2018 -0.688113 Jun 30, 2018 0.207864 Jul 31, 2018 3.474503 Aug 31, 2018 1.703976 Sep 30, 2018 -0.361367 Oct 31, 2018 -5.423673 Nov 30, 2018 -0.522921 Dec 31, 2018 -9.95269 Jan 31, 2019 6.654991 Feb 28, 2019 3.612479 Mar 31, 2019 -0.528262 Apr 30, 2019 3.505045 May 31, 2019 -6.99504 Jun 30, 2019 5.516734 Jul 31, 2019 0.993377 Aug 31, 2019 -4.05522 Sep 30, 2019 3.093525 Oct 31, 2019 0.226797 Nov 30, 2019 2.993908 Dec 31, 2019 2.619571 Jan 31, 2020 -2.667984 Feb 29, 2020 -12.724196 Mar 31, 2020 -15.800698 Apr 30, 2020 11.950265 May 31, 2020 2.447552 Jun 30, 2020 -1.385264 Jul 31, 2020 3.542345 Aug 31, 2020 3.283523 Sep 30, 2020 -4.15001 Oct 31, 2020 -2.740814 Nov 30, 2020 20.829079 Dec 31, 2020 1.537942 Jan 31, 2021 1.331558 Feb 28, 2021 4.911301 Mar 31, 2021 5.996556 Apr 30, 2021 3.810931 May 31, 2021 1.792829 Jun 30, 2021 -2.767682 Jul 31, 2021 0.359402 Aug 31, 2021 0.257843 Sep 30, 2021 -0.642949 Oct 31, 2021 3.163647 Nov 30, 2021 -4.725397 Dec 31, 2021 4.081931 Jan 31, 2022 -0.407647 Feb 28, 2022 0.084686 Mar 31, 2022 2.594839 Apr 30, 2022 -3.862543 May 31, 2022 0.400343 Jun 30, 2022 -9.954429 Jul 31, 2022 4.934367 Aug 31, 2022 -1.718161 Sep 30, 2022 -8.67965 Oct 31, 2022 7.90932 Nov 30, 2022 3.485839 Dec 31, 2022 -2.300752 Jan 31, 2023 4.29429 Feb 28, 2023 -1.903778 Mar 31, 2023 -3.204453 Apr 30, 2023 3.061859 May 31, 2023 -3.815412 Jun 30, 2023 5.81687 Jul 31, 2023 2.815232 Aug 31, 2023 -3.300187 Sep 30, 2023 -3.233979 Oct 31, 2023 -3.388264 Nov 30, 2023 6.886657 Dec 31, 2023 4.757644 Jan 31, 2024 1.295558 Feb 29, 2024 1.48981