BGF US Basic Value Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 799,931,538
Share Class Inception Date
Oct 1, 2004
Fund Inception Date
Jan 8, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.80%
ISIN
LU0200685153
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLBVEA2
SEDOL
B1VBRW9
29-Feb-2024
BGF US Basic Value Fund
Inception Date
Oct 1, 2004
Fund Holdings as of
-
Total Net Assets
EUR 4,100,434.94
Number of Securities
96.00
Shares Outstanding
54,483.03
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
75.26
0.71
0.9523809523809523
Mar 27, 2024
74.55
0.35
0.4716981132075472
Mar 26, 2024
74.2
0.1
0.1349527665317139
Mar 25, 2024
74.1
0
0
Mar 22, 2024
74.1
-0.26
-0.34965034965034963
Mar 21, 2024
74.36
0.82
1.1150394343214578
Mar 20, 2024
73.54
0.26
0.3548034934497817
Mar 19, 2024
73.28
0.22
0.3011223651793047
Mar 18, 2024
73.06
-0.03
-0.04104528663291832
Mar 15, 2024
73.09
0.23
0.315673895141367
Mar 14, 2024
72.86
-0.79
-1.0726408689748812
Mar 13, 2024
73.65
0.29
0.39531079607415487
Mar 12, 2024
73.36
0.5
0.6862475981334065
Mar 11, 2024
72.86
-0.4
-0.546000546000546
Mar 8, 2024
73.26
0.11
0.15037593984962405
Mar 7, 2024
73.15
0.31
0.4255903349807798
Mar 6, 2024
72.84
0.15
0.20635575732562939
Mar 5, 2024
72.69
0.12
0.1653575857792476
Mar 4, 2024
72.57
0.55
0.7636767564565399
Mar 1, 2024
72.02
-0.19
-0.2631214513225315
Feb 29, 2024
72.21
0.21
0.2916666666666667
Feb 28, 2024
72
-0.06
-0.08326394671107411
Feb 27, 2024
72.06
-0.34
-0.4696132596685083
Feb 26, 2024
72.4
0.15
0.20761245674740483
Feb 23, 2024
72.25
0.29
0.4030016675931073
Feb 22, 2024
71.96
0.52
0.7278835386338186
Feb 21, 2024
71.44
-0.04
-0.05595970900951315
Feb 20, 2024
71.48
0.02
0.027987685418415897
Feb 19, 2024
71.46
-0.04
-0.055944055944055944
Feb 16, 2024
71.5
0.23
0.32271643047565596
Feb 15, 2024
71.27
0.63
0.891845979614949
Feb 14, 2024
70.64
0.4
0.5694760820045558
Feb 13, 2024
70.24
-0.55
-0.7769458963130386
Feb 12, 2024
70.79
0.25
0.3544088460447973
Feb 9, 2024
70.54
0.07
0.09933304952462041
Feb 8, 2024
70.47
0.02
0.028388928317955996
Feb 7, 2024
70.45
0.01
0.014196479273140262
Feb 6, 2024
70.44
0.19
0.2704626334519573
Feb 5, 2024
70.25
-0.14
-0.19889188805228014
Feb 2, 2024
70.39
-0.02
-0.0284050560999858
Feb 1, 2024
70.41
-0.74
-1.0400562192550948
Jan 31, 2024
71.15
0.29
0.40925769122212813
Jan 30, 2024
70.86
0.48
0.6820119352088662
Jan 29, 2024
70.38
-0.12
-0.1702127659574468
Jan 26, 2024
70.5
0.56
0.8006863025450386
Jan 25, 2024
69.94
-0.09
-0.12851635013565615
Jan 24, 2024
70.03
0.18
0.25769506084466715
Jan 23, 2024
69.85
-0.03
-0.04293073840870063
Jan 22, 2024
69.88
0.83
1.2020275162925416
Jan 19, 2024
69.05
0.38
0.5533711955730304
Jan 18, 2024
68.67
-0.56
-0.8088978766430738
Jan 17, 2024
69.23
-0.2
-0.28805991646262424
Jan 16, 2024
69.43
-0.61
-0.8709308966304968
Jan 15, 2024
70.04
-0.28
-0.3981797497155859
Jan 12, 2024
70.32
0.24
0.3424657534246575
Jan 11, 2024
70.08
-0.23
-0.3271227421419428
Jan 10, 2024
70.31
-0.1
-0.142025280499929
Jan 9, 2024
70.41
0.04
0.05684240443370755
Jan 8, 2024
70.37
-0.04
-0.0568101121999716
Jan 5, 2024
70.41
0.06
0.08528784648187633
Jan 4, 2024
70.35
0.29
0.4139309163574079
Jan 3, 2024
70.06
-0.24
-0.3413940256045519
Jan 2, 2024
70.3
0.06
0.08542141230068337
Dec 29, 2023
70.24
-0.11
-0.15636105188343993
Dec 28, 2023
70.35
0.29
0.4139309163574079
Dec 27, 2023
70.06
0.19
0.27193359095463004
Dec 22, 2023
69.87
0.57
0.8225108225108225
Dec 21, 2023
69.3
-0.3
-0.43103448275862066
Dec 20, 2023
69.6
0.14
0.20155485171321624
Dec 19, 2023
69.46
0.26
0.37572254335260113
Dec 18, 2023
69.2
-0.08
-0.11547344110854503
Dec 15, 2023
69.28
-0.58
-0.8302318923561408
Dec 14, 2023
69.86
1.96
2.88659793814433
Dec 13, 2023
67.9
0.17
0.2509966041635907
Dec 12, 2023
67.73
-0.09
-0.13270421704511942
Dec 11, 2023
67.82
0.24
0.3551346552234389
Dec 8, 2023
67.58
0.3
0.44589774078478
Dec 7, 2023
67.28
-0.29
-0.4291845493562232
Dec 6, 2023
67.57
0.16
0.23735350838154576
Dec 5, 2023
67.41
-0.47
-0.6923983500294637
Dec 4, 2023
67.88
0.5
0.7420599584446423
Dec 1, 2023
67.38
0.33
0.49217002237136465
Nov 30, 2023
67.05
-0.08
-0.11917175629375838
Nov 29, 2023
67.13
0.38
0.5692883895131086
Nov 28, 2023
66.75
0.03
0.044964028776978415
Nov 27, 2023
66.72
-0.14
-0.20939276099311996
Nov 24, 2023
66.86
0.23
0.34518985441993094
Nov 23, 2023
66.63
0.17
0.25579295817032804
Nov 22, 2023
66.46
0.09
0.13560343528702729
Nov 21, 2023
66.37
0.11
0.1660126773317235
Nov 20, 2023
66.26
0.11
0.16628873771730915
Nov 17, 2023
66.15
0.15
0.22727272727272727
Nov 16, 2023
66
-0.17
-0.2569140093698051
Nov 15, 2023
66.17
0.38
0.5775953792369661
Nov 14, 2023
65.79
1.17
1.8105849582172702
Nov 13, 2023
64.62
0.41
0.638529824014951
Nov 10, 2023
64.21
-0.48
-0.7420003091667955
Nov 9, 2023
64.69
-0.16
-0.24672320740169623
Nov 8, 2023
64.85
-0.1
-0.15396458814472672
Nov 7, 2023
64.95
-0.35
-0.5359877488514548
Nov 6, 2023
65.3
0.06
0.09196811771919068
Nov 3, 2023
65.24
0.92
1.4303482587064678
Nov 2, 2023
64.32
1.59
2.534672405547585
Oct 31, 2023
62.73
0.56
0.9007559916358372
Oct 30, 2023
62.17
-0.29
-0.4642971501761127
Oct 27, 2023
62.46
-0.59
-0.9357652656621729
Oct 26, 2023
63.05
0.17
0.2703562340966921
Oct 25, 2023
62.88
-0.37
-0.5849802371541502
Oct 24, 2023
63.25
0.22
0.34904013961605584
Oct 23, 2023
63.03
-0.58
-0.9118063197610439
Oct 20, 2023
63.61
-0.65
-1.0115157173980704
Oct 19, 2023
64.26
-0.3
-0.4646840148698885
Oct 18, 2023
64.56
-0.19
-0.29343629343629346
Oct 17, 2023
64.75
0.44
0.6841859741875291
Oct 16, 2023
64.31
-0.04
-0.06216006216006216
Oct 13, 2023
64.35
0.28
0.4370220071796473
Oct 12, 2023
64.07
-0.4
-0.6204436171862882
Oct 11, 2023
64.47
0.23
0.3580323785803238
Oct 10, 2023
64.24
0.68
1.0698552548772813
Oct 9, 2023
63.56
0.89
1.4201372267432584
Oct 6, 2023
62.67
-0.57
-0.9013282732447818
Oct 5, 2023
63.24
0.33
0.5245588936576061
Oct 4, 2023
62.91
-0.5
-0.7885191610156127
Oct 3, 2023
63.41
-0.6
-0.9373535385096079
Oct 2, 2023
64.01
-0.92
-1.4169105190204836
Sep 29, 2023
64.93
0.21
0.32447466007416564
Sep 28, 2023
64.72
0.09
0.139254216308216
Sep 27, 2023
64.63
-0.46
-0.7067137809187279
Sep 26, 2023
65.09
-0.05
-0.07675775253300583
Sep 25, 2023
65.14
-0.38
-0.57997557997558
Sep 22, 2023
65.52
-0.38
-0.5766312594840668
Sep 21, 2023
65.9
-0.98
-1.465311004784689
Sep 20, 2023
66.88
0.26
0.3902731912338637
Sep 19, 2023
66.62
0.29
0.43720789989446707
Sep 18, 2023
66.33
-0.59
-0.881649731022116
Sep 15, 2023
66.92
0.14
0.20964360587002095
Sep 14, 2023
66.78
0.44
0.6632499246306904
Sep 13, 2023
66.34
0.06
0.09052504526252263
Sep 12, 2023
66.28
0
0
Sep 11, 2023
66.28
0.4
0.607164541590771
Sep 8, 2023
65.88
-0.06
-0.09099181073703366
Sep 7, 2023
65.94
-0.16
-0.24205748865355523
Sep 6, 2023
66.1
-0.61
-0.9144056363363814
Sep 5, 2023
66.71
-0.18
-0.2690985199581402
Sep 4, 2023
66.89
-0.31
-0.46130952380952384
Sep 1, 2023
67.2
0.1
0.14903129657228018
Aug 31, 2023
67.1
-0.35
-0.5189028910303929
Aug 30, 2023
67.45
0.76
1.1396011396011396
Aug 29, 2023
66.69
0.03
0.045004500450045004
Aug 28, 2023
66.66
0.62
0.9388249545729861
Aug 25, 2023
66.04
-0.62
-0.9300930093009301
Aug 24, 2023
66.66
0.52
0.7862110674327185
Aug 23, 2023
66.14
-0.19
-0.2864465551032715
Aug 22, 2023
66.33
-0.06
-0.0903750564844103
Aug 21, 2023
66.39
0.2
0.3021604471974619
Aug 18, 2023
66.19
-0.48
-0.71996400179991
Aug 17, 2023
66.67
-0.25
-0.3735803945008966
Aug 16, 2023
66.92
-0.64
-0.9473060982830077
Aug 14, 2023
67.56
-0.09
-0.13303769401330376
Aug 11, 2023
67.65
-0.87
-1.2697022767075306
Aug 10, 2023
68.52
0.27
0.3956043956043956
Aug 9, 2023
68.25
0.44
0.6488718478100575
Aug 8, 2023
67.81
-0.66
-0.9639258069227399
Aug 7, 2023
68.47
-0.08
-0.11670313639679067
Aug 4, 2023
68.55
0.42
0.6164685160722149
Aug 3, 2023
68.13
-0.37
-0.5401459854014599
Aug 2, 2023
68.5
-0.71
-1.0258633145499205
Aug 1, 2023
69.21
-0.18
-0.2594033722438392
Jul 31, 2023
69.39
0.16
0.23111367904087823
Jul 28, 2023
69.23
-0.56
-0.802407221664995
Jul 27, 2023
69.79
0.22
0.31622825930717263
Jul 26, 2023
69.57
0.08
0.11512447834220751
Jul 25, 2023
69.49
-0.09
-0.12934751365334865
Jul 24, 2023
69.58
0.17
0.2449214810546031
Jul 21, 2023
69.41
-0.05
-0.07198387561186294
Jul 20, 2023
69.46
0.2
0.28876696505919724
Jul 19, 2023
69.26
0.5
0.7271669575334497
Jul 18, 2023
68.76
0.49
0.7177383916800938
Jul 17, 2023
68.27
-0.28
-0.4084609773887673
Jul 14, 2023
68.55
0.08
0.1168394917482109
Jul 13, 2023
68.47
0.12
0.1755669348939283
Jul 12, 2023
68.35
0.85
1.2592592592592593
Jul 11, 2023
67.5
0.04
0.059294396679513785
Jul 10, 2023
67.46
0.32
0.47661602621388144
Jul 7, 2023
67.14
0.22
0.328750747160789
Jul 6, 2023
66.92
-0.63
-0.9326424870466321
Jul 5, 2023
67.55
-0.35
-0.5154639175257731
Jul 4, 2023
67.9
0.21
0.31023784901758017
Jul 3, 2023
67.69
0.2
0.29634019854793303
Jun 30, 2023
67.49
0.68
1.0178117048346056
Jun 29, 2023
66.81
0.34
0.5115089514066496
Jun 28, 2023
66.47
0.41
0.6206478958522555
Jun 27, 2023
66.06
-0.02
-0.03026634382566586
Jun 26, 2023
66.08
-0.33
-0.49691311549465444
Jun 22, 2023
66.41
-0.12
-0.180369758003908
Jun 21, 2023
66.53
-0.23
-0.3445176752546435
Jun 20, 2023
66.76
-0.47
-0.699092666964153
Jun 19, 2023
67.23
-0.08
-0.11885306789481503
Jun 16, 2023
67.31
0.57
0.8540605334132454
Jun 15, 2023
66.74
-0.1
-0.14961101137043686
Jun 14, 2023
66.84
0.31
0.46595520817676234
Jun 13, 2023
66.53
0.55
0.8335859351318582
Jun 12, 2023
65.98
0.18
0.2735562310030395
Jun 9, 2023
65.8
0.22
0.3354681305275999
Jun 8, 2023
65.58
0.11
0.16801588513823126
Jun 7, 2023
65.47
0.38
0.5838070364111231
Jun 6, 2023
65.09
-0.17
-0.2604964756359179
Jun 5, 2023
65.26
0.44
0.6788028386300524
Jun 2, 2023
64.82
1.15
1.8061881576880792
Jun 1, 2023
63.67
-0.11
-0.1724678582627783
May 31, 2023
63.78
-0.73
-1.1316075027127577
May 30, 2023
64.51
-0.01
-0.015499070055796652
May 26, 2023
64.52
0.02
0.031007751937984496
May 25, 2023
64.5
-0.47
-0.723410804986917
May 24, 2023
64.97
-1.04
-1.5755188607786699
May 23, 2023
66.01
0.17
0.25820170109356017
May 22, 2023
65.84
-0.45
-0.6788354201236989
May 19, 2023
66.29
1.32
2.031706941665384
May 17, 2023
64.97
-0.25
-0.3833180006133088
May 16, 2023
65.22
-0.02
-0.030656039239730228
May 15, 2023
65.24
-0.15
-0.2293928735280624
May 12, 2023
65.39
0.31
0.4763368162261832
May 11, 2023
65.08
-0.53
-0.8078036884621247
May 10, 2023
65.61
-0.31
-0.4702669902912621
May 8, 2023
65.92
0.57
0.8722264728385616
May 5, 2023
65.35
0.7
1.082753286929621
May 4, 2023
64.65
-1.02
-1.5532206486980356
May 3, 2023
65.67
-0.24
-0.36413290851160673
May 2, 2023
65.91
-0.4
-0.6032272658724175
Apr 28, 2023
66.31
0.53
0.8057160231073275
Apr 27, 2023
65.78
0.14
0.21328458257160268
Apr 26, 2023
65.64
-0.48
-0.7259528130671506
Apr 25, 2023
66.12
-0.35
-0.5265533323303746
Apr 24, 2023
66.47
0.4
0.6054184955350386
Apr 21, 2023
66.07
-0.1
-0.1511258878645912
Apr 20, 2023
66.17
-0.12
-0.18102277869965305
Apr 19, 2023
66.29
-0.23
-0.3457606734816597
Apr 18, 2023
66.52
0.23
0.34696032584100167
Apr 17, 2023
66.29
-0.25
-0.37571385632702137
Apr 14, 2023
66.54
0.71
1.078535622056813
Apr 13, 2023
65.83
-0.4
-0.603955911218481
Apr 12, 2023
66.23
0.48
0.7300380228136882
Apr 11, 2023
65.75
0.54
0.8280938506364055
Apr 6, 2023
65.21
0.13
0.1997541487400123
Apr 5, 2023
65.08
0.03
0.04611837048424289
Apr 4, 2023
65.05
-0.16
-0.24536114092930533
Apr 3, 2023
65.21
0.87
1.3521914827479018
Mar 31, 2023
64.34
0.04
0.06220839813374806
Mar 30, 2023
64.3
0.67
1.052962439101053
Mar 29, 2023
63.63
0.33
0.5213270142180095
Mar 28, 2023
63.3
0.38
0.6039415130324222
Mar 27, 2023
62.92
1.59
2.5925322028371105
Mar 24, 2023
61.33
-1.26
-2.0131011343665124
Mar 23, 2023
62.59
-0.56
-0.8867775138558986
Mar 22, 2023
63.15
0.25
0.397456279809221
Mar 21, 2023
62.9
0.69
1.1091464394791835
Mar 20, 2023
62.21
0.79
1.2862259850211657
Mar 17, 2023
61.42
-0.44
-0.7112835434852893
Mar 16, 2023
61.86
0.29
0.4710086080883547
Mar 15, 2023
61.57
-1.58
-2.5019794140934284
Mar 14, 2023
63.15
0.37
0.5893596686842943
Mar 13, 2023
62.78
-0.89
-1.3978325742107742
Mar 10, 2023
63.67
-1.56
-2.391537636057029
Mar 9, 2023
65.23
-0.22
-0.33613445378151263
Mar 8, 2023
65.45
-0.97
-1.460403492923818
Mar 7, 2023
66.42
-0.37
-0.5539751459799371
Mar 6, 2023
66.79
0.42
0.6328160313394606
Mar 3, 2023
66.37
0.7
1.0659357393025735
Mar 2, 2023
65.67
-0.44
-0.6655574043261231
Mar 1, 2023
66.11
-0.36
-0.5415977132540996
Feb 28, 2023
66.47
-0.71
-1.0568621613575468
Feb 27, 2023
67.18
0.97
1.4650354931279264
Feb 24, 2023
66.21
-0.98
-1.458550379520762
Feb 23, 2023
67.19
0.08
0.11920727164357026
Feb 22, 2023
67.11
-0.45
-0.6660746003552398
Feb 21, 2023
67.56
-0.68
-0.9964830011723329
Feb 20, 2023
68.24
0.41
0.6044523072386849
Feb 17, 2023
67.83
-0.16
-0.2353287248124724
Feb 16, 2023
67.99
0.12
0.17680860468542803
Feb 15, 2023
67.87
-0.69
-1.0064177362893816
Feb 14, 2023
68.56
0.57
0.838358582144433
Feb 13, 2023
67.99
0.36
0.5323081472719208
Feb 10, 2023
67.63
-0.71
-1.038923031899327
Feb 9, 2023
68.34
-0.17
-0.24813895781637718
Feb 8, 2023
68.51
0.96
1.4211695040710586
Feb 7, 2023
67.55
-0.16
-0.23630187564613794
Feb 6, 2023
67.71
-0.65
-0.9508484493856056
Feb 3, 2023
68.36
-0.18
-0.2626203676685147
Feb 2, 2023
68.54
0.11
0.1607482098494812
Feb 1, 2023
68.43
0.67
0.9887839433293979
Jan 31, 2023
67.76
-0.28
-0.411522633744856
Jan 30, 2023
68.04
-0.01
-0.014695077149155033
Jan 27, 2023
68.05
0.45
0.665680473372781
Jan 26, 2023
67.6
0.49
0.7301445388168678
Jan 25, 2023
67.11
-0.09
-0.13392857142857142
Jan 24, 2023
67.2
-0.05
-0.07434944237918216
Jan 23, 2023
67.25
0.89
1.3411693791440626
Jan 20, 2023
66.36
0.22
0.33262775929845784
Jan 19, 2023
66.14
-1.56
-2.3042836041358936
Jan 18, 2023
67.7
0.07
0.10350436196954015
Jan 17, 2023
67.63
-0.14
-0.20658108307510697
Jan 16, 2023
67.77
0.58
0.8632236940020837
Jan 13, 2023
67.19
0.03
0.04466944609886837
Jan 12, 2023
67.16
0.33
0.4937902139757594
Jan 11, 2023
66.83
0.49
0.7386192342478143
Jan 10, 2023
66.34
-0.41
-0.6142322097378277
Jan 9, 2023
66.75
1.2
1.8306636155606408
Jan 6, 2023
65.55
0.37
0.5676587910401963
Jan 5, 2023
65.18
-0.59
-0.8970655313972936
Jan 4, 2023
65.77
0.59
0.9051856397667997
Jan 3, 2023
65.18
-0.01
-0.015339776039269826
Jan 2, 2023
65.19
0.22
0.3386178236108973
Dec 30, 2022
64.97
-0.06
-0.09226510841150239
Dec 29, 2022
65.03
-0.23
-0.35243640821330063
Dec 28, 2022
65.26
0.3
0.4618226600985222
Dec 27, 2022
64.96
0.42
0.6507592190889371
Dec 23, 2022
64.54
-0.15
-0.23187509661462358
Dec 22, 2022
64.69
-0.13
-0.20055538414069732
Dec 21, 2022
64.82
0.37
0.574088440651668
Dec 20, 2022
64.45
-0.14
-0.21675181916705372
Dec 19, 2022
64.59
-0.17
-0.2625077208153181
Dec 16, 2022
64.76
-0.69
-1.0542398777692896
Dec 15, 2022
65.45
-1.53
-2.284263959390863
Dec 14, 2022
66.98
-0.73
-1.0781273076355045
Dec 13, 2022
67.71
1.86
2.8246013667425967
Dec 12, 2022
65.85
-0.2
-0.3028009084027252
Dec 9, 2022
66.05
-0.13
-0.19643396796615292
Dec 8, 2022
66.18
0.22
0.3335354760460885
Dec 7, 2022
65.96
-0.48
-0.7224563515954244
Dec 6, 2022
66.44
-0.65
-0.9688478163660754
Dec 5, 2022
67.09
-0.25
-0.37125037125037125
Dec 2, 2022
67.34
-0.9
-1.3188745603751466
Dec 1, 2022
68.24
1.74
2.6165413533834587
Nov 30, 2022
66.5
-0.07
-0.10515247108307045
Nov 29, 2022
66.57
-0.09
-0.135013501350135
Nov 28, 2022
66.66
-0.35
-0.522310102969706
Nov 25, 2022
67.01
0.16
0.2393418100224383
Nov 24, 2022
66.85
0.15
0.22488755622188905
Nov 23, 2022
66.7
0.41
0.6184944938904812
Nov 22, 2022
66.29
0.64
0.9748667174409749
Nov 21, 2022
65.65
0.03
0.04571776897287412
Nov 18, 2022
65.62
1.06
1.6418835192069392
Nov 17, 2022
64.56
-0.87
-1.3296652911508482
Nov 16, 2022
65.43
-0.71
-1.0734804959177502
Nov 15, 2022
66.14
0.29
0.4403948367501898
Nov 14, 2022
65.85
0.27
0.41171088746569073
Nov 11, 2022
65.58
0.39
0.5982512655315232
Nov 10, 2022
65.19
1.28
2.002816460647786
Nov 9, 2022
63.91
-0.34
-0.5291828793774319
Nov 8, 2022
64.25
0.3
0.4691164972634871
Nov 7, 2022
63.95
-0.03
-0.046889653016567674
Nov 4, 2022
63.98
0.98
1.5555555555555556
Nov 3, 2022
63
-1.46
-2.26497052435619
Nov 2, 2022
64.46
0.2
0.3112356053532524
Oct 31, 2022
64.26
0.51
0.8
Oct 28, 2022
63.75
0.19
0.2989301447451227
Oct 27, 2022
63.56
0.34
0.5378044922492882
Oct 26, 2022
63.22
0.66
1.0549872122762147
Oct 25, 2022
62.56
0.3
0.48185030517185995
Oct 24, 2022
62.26
1.24
2.0321206161914125
Oct 21, 2022
61.02
-0.04
-0.06550933508024893
Oct 20, 2022
61.06
0.01
0.01638001638001638
Oct 19, 2022
61.05
-0.76
-1.2295745025076847
Oct 18, 2022
61.81
0.92
1.5109213335523075
Oct 17, 2022
60.89
-0.21
-0.3436988543371522
Oct 14, 2022
61.1
2.25
3.8232795242141036
Oct 13, 2022
58.85
-0.55
-0.9259259259259259
Oct 12, 2022
59.4
0.07
0.11798415641328165
Oct 11, 2022
59.33
-0.71
-1.1825449700199866
Oct 10, 2022
60.04
-0.27
-0.44768695075443543
Oct 7, 2022
60.31
-1.3
-2.1100470702807987
Oct 6, 2022
61.61
-0.07
-0.11348897535667964
Oct 5, 2022
61.68
-0.17
-0.274858528698464
Oct 4, 2022
61.85
2.38
4.002017824112998
Oct 3, 2022
59.47
-0.08
-0.1343408900083963
Sep 30, 2022
59.55
0.36
0.6082108464267613
Sep 29, 2022
59.19
-0.18
-0.30318342597271347
Sep 28, 2022
59.37
-0.44
-0.7356629326199632
Sep 27, 2022
59.81
-0.17
-0.2834278092697566
Sep 26, 2022
59.98
-0.55
-0.9086403436312572
Sep 23, 2022
60.53
-1.52
-2.4496373892022563
Sep 22, 2022
62.05
-1.78
-2.7886573711420963
Sep 21, 2022
63.83
0.17
0.2670436694941879
Sep 20, 2022
63.66
-0.28
-0.43791054113231154
Sep 19, 2022
63.94
0.24
0.37676609105180536
Sep 16, 2022
63.7
-1.33
-2.045209903121636
Sep 15, 2022
65.03
0.15
0.2311960542540074
Sep 14, 2022
64.88
-1.05
-1.5925982102229637
Sep 13, 2022
65.93
-1.11
-1.655727923627685
Sep 12, 2022
67.04
1.18
1.7916793197692074
Sep 9, 2022
65.86
1.27
1.9662486453011303
Sep 8, 2022
64.59
0.75
1.1748120300751879
Sep 7, 2022
63.84
-0.23
-0.3589823630404245
Sep 6, 2022
64.07
-0.14
-0.21803457405388568
Sep 5, 2022
64.21
-0.73
-1.1241145672928858
Sep 2, 2022
64.94
0.75
1.168406293815236
Sep 1, 2022
64.19
-1.02
-1.5641772734243213
Aug 31, 2022
65.21
-0.39
-0.5945121951219512
Aug 30, 2022
65.6
-0.06
-0.09137983551629607
Aug 29, 2022
65.66
-1.93
-2.8554519899393402
Aug 26, 2022
67.59
0.45
0.6702412868632708
Aug 25, 2022
67.14
0.68
1.0231718326813122
Aug 24, 2022
66.46
-0.58
-0.8651551312649165
Aug 23, 2022
67.04
-0.23
-0.34190575293592984
Aug 22, 2022
67.27
-0.76
-1.1171541966779361
Aug 19, 2022
68.03
-0.24
-0.35154533470045407
Aug 18, 2022
68.27
-0.06
-0.08780916142250841
Aug 17, 2022
68.33
-0.43
-0.6253635834787667
Aug 16, 2022
68.76
0.72
1.0582010582010581
Aug 12, 2022
68.04
0.24
0.35398230088495575
Aug 11, 2022
67.8
0.63
0.9379187137114784
Aug 10, 2022
67.17
0.72
1.0835214446952597
Aug 9, 2022
66.45
-0.29
-0.43452202577165117
Aug 8, 2022
66.74
0.71
1.075268817204301
Aug 5, 2022
66.03
-0.37
-0.5572289156626506
Aug 4, 2022
66.4
0.17
0.2566812622678544
Aug 3, 2022
66.23
0.13
0.19667170953101362
Aug 2, 2022
66.1
-0.36
-0.5416792055371652
Aug 1, 2022
66.46
0.11
0.1657874905802562
Jul 29, 2022
66.35
0.74
1.1278768480414572
Jul 28, 2022
65.61
0.16
0.24446142093200918
Jul 27, 2022
65.45
-0.19
-0.2894576477757465
Jul 26, 2022
65.64
-0.13
-0.19765850691804773
Jul 25, 2022
65.77
0.12
0.1827875095201828
Jul 22, 2022
65.65
0.42
0.6438755173999693
Jul 21, 2022
65.23
0.09
0.1381639545594105
Jul 20, 2022
65.14
0.29
0.4471858134155744
Jul 19, 2022
64.85
0.34
0.5270500697566268
Jul 18, 2022
64.51
1.32
2.088938123120747
Jul 15, 2022
63.19
1.25
2.018082014853084
Jul 14, 2022
61.94
-0.98
-1.557533375715194
Jul 13, 2022
62.92
-0.89
-1.3947657107036515
Jul 12, 2022
63.81
-0.12
-0.18770530267480057
Jul 11, 2022
63.93
-0.17
-0.26521060842433697
Jul 8, 2022
64.1
-0.14
-0.21793275217932753
Jul 7, 2022
64.24
0.86
1.3568949195329758
Jul 6, 2022
63.38
0.66
1.052295918367347
Jul 5, 2022
62.72
-1.66
-2.578440509474992
Jul 4, 2022
64.38
0.53
0.8300704776820673
Jul 1, 2022
63.85
0.62
0.980547208603511
Jun 30, 2022
63.23
-1.4
-2.1661766981278046
Jun 29, 2022
64.63
-1.48
-2.2386930872787776
Jun 28, 2022
66.11
1.21
1.8644067796610169
Jun 27, 2022
64.9
0.79
1.2322570581812509
Jun 24, 2022
64.11
1.03
1.63284717818643
Jun 22, 2022
63.08
-0.46
-0.7239534151715454
Jun 21, 2022
63.54
1.1
1.7616912235746316
Jun 20, 2022
62.44
-0.42
-0.6681514476614699
Jun 17, 2022
62.86
0.38
0.6081946222791293
Jun 16, 2022
62.48
-1.96
-3.0415890751086283
Jun 15, 2022
64.44
-0.07
-0.10851030847930554
Jun 14, 2022
64.51
-0.22
-0.33987331994438436
Jun 13, 2022
64.73
-2
-2.997152704930316
Jun 10, 2022
66.73
-2.45
-3.541485978606534
Jun 9, 2022
69.18
-0.78
-1.1149228130360205
Jun 8, 2022
69.96
0.59
0.8505117485944933
Jun 7, 2022
69.37
-0.43
-0.6160458452722063
Jun 3, 2022
69.8
0.47
0.6779172075580556
Jun 2, 2022
69.33
-0.86
-1.2252457615044878
Jun 1, 2022
70.19
-0.03
-0.04272287097692965
May 31, 2022
70.22
-0.41
-0.5804898768228798
May 30, 2022
70.63
0.39
0.5552391799544419
May 27, 2022
70.24
1.87
2.7351177416995758
May 25, 2022
68.37
0.37
0.5441176470588235
May 24, 2022
68
0.3
0.4431314623338257
May 23, 2022
67.7
0.41
0.6093030167929856
May 20, 2022
67.29
0.79
1.1879699248120301
May 19, 2022
66.5
-1.96
-2.8629856850715747
May 18, 2022
68.46
-0.35
-0.508646998982706
May 17, 2022
68.81
1.36
2.0163083765752408
May 16, 2022
67.45
0.08
0.11874721686210479
May 13, 2022
67.37
1.23
1.8596915633504687
May 12, 2022
66.14
-1.61
-2.376383763837638
May 11, 2022
67.75
-0.23
-0.3383348043542218
May 10, 2022
67.98
-0.67
-0.9759650400582666
May 6, 2022
68.65
-1.63
-2.319294251565168
May 5, 2022
70.28
0.8
1.1514104778353482
May 4, 2022
69.48
0.59
0.8564377993903324
May 3, 2022
68.89
0.53
0.77530719719134
May 2, 2022
68.36
-1.58
-2.2590792107520734
Apr 29, 2022
69.94
0.84
1.215629522431259
Apr 28, 2022
69.1
-0.34
-0.48963133640552997
Apr 27, 2022
69.44
-0.8
-1.1389521640091116
Apr 26, 2022
70.24
0.68
0.9775733179988499
Apr 25, 2022
69.56
-2.43
-3.37546881511321
Apr 22, 2022
71.99
-2.12
-2.8606126028875996
Apr 21, 2022
74.11
0.84
1.1464446567490105
Apr 20, 2022
73.27
0.54
0.7424721572941014
Apr 19, 2022
72.73
0.19
0.26192445547284254
Apr 14, 2022
72.54
0.53
0.7360088876544925
Apr 13, 2022
72.01
-0.65
-0.8945774841728599
Apr 12, 2022
72.66
-0.33
-0.4521167283189478
Apr 11, 2022
72.99
0.72
0.9962640099626401
Apr 8, 2022
72.27
0.66
0.9216589861751152
Apr 7, 2022
71.61
0.11
0.15384615384615385
Apr 6, 2022
71.5
-0.87
-1.2021555893325964
Apr 5, 2022
72.37
0.37
0.5138888888888888
Apr 4, 2022
72
-0.13
-0.18023014002495494
Apr 1, 2022
72.13
-0.62
-0.852233676975945
Mar 31, 2022
72.75
-0.48
-0.6554690700532568
Mar 30, 2022
73.23
0.29
0.39758705785577186
Mar 29, 2022
72.94
0.73
1.0109403129760421
Mar 28, 2022
72.21
-0.4
-0.5508883073956755
Mar 25, 2022
72.61
0.78
1.085897257413337
Mar 24, 2022
71.83
0.07
0.09754738015607581
Mar 23, 2022
71.76
-0.49
-0.6782006920415224
Mar 22, 2022
72.25
0.36
0.500765057727083
Mar 21, 2022
71.89
0.79
1.1111111111111112
Mar 18, 2022
71.1
0.39
0.5515485787017395
Mar 17, 2022
70.71
0.09
0.1274426508071368
Mar 16, 2022
70.62
1.29
1.8606663781912591
Mar 15, 2022
69.33
-0.39
-0.5593803786574871
Mar 14, 2022
69.72
-0.14
-0.20040080160320642
Mar 11, 2022
69.86
0.52
0.7499278915488895
Mar 10, 2022
69.34
0.05
0.07216048491845865
Mar 9, 2022
69.29
1.04
1.5238095238095237
Mar 8, 2022
68.25
-1.04
-1.5009380863039399
Mar 7, 2022
69.29
-0.47
-0.6737385321100917
Mar 4, 2022
69.76
-1.66
-2.3242789134696165
Mar 3, 2022
71.42
0.73
1.0326778893761495
Mar 2, 2022
70.69
-0.13
-0.1835639649816436
Mar 1, 2022
70.82
-0.09
-0.12692144972500352
Feb 28, 2022
70.91
0.36
0.5102763997165131
Feb 25, 2022
70.55
1.75
2.5436046511627906
Feb 24, 2022
68.8
-2.49
-3.492775985411699
Feb 23, 2022
71.29
-0.25
-0.349454850433324
Feb 22, 2022
71.54
0.1
0.13997760358342665
Feb 21, 2022
71.44
-0.51
-0.7088255733148019
Feb 18, 2022
71.95
0.24
0.3346813554594896
Feb 17, 2022
71.71
-0.56
-0.7748720077487201
Feb 16, 2022
72.27
0.37
0.5146036161335188
Feb 15, 2022
71.9
0.01
0.013910140492418973
Feb 14, 2022
71.89
-1.31
-1.789617486338798
Feb 11, 2022
73.2
-0.5
-0.6784260515603799
Feb 10, 2022
73.7
0.07
0.09506994431617548
Feb 9, 2022
73.63
1.06
1.460658674383354
Feb 8, 2022
72.57
0.33
0.4568106312292359
Feb 7, 2022
72.24
0.29
0.4030576789437109
Feb 4, 2022
71.95
-0.28
-0.38765056070884674
Feb 3, 2022
72.23
0.21
0.2915856706470425
Feb 2, 2022
72.02
0.19
0.26451343449812054
Feb 1, 2022
71.83
0.98
1.3832039520112915
Jan 31, 2022
70.85
0.99
1.4171199541941024
Jan 28, 2022
69.86
-1.53
-2.14315730494467
Jan 27, 2022
71.39
-0.17
-0.23756288429290107
Jan 26, 2022
71.56
2.14
3.082685105157015
Jan 25, 2022
69.42
-0.27
-0.38743004735256137
Jan 24, 2022
69.69
-1.85
-2.585965893206598
Jan 21, 2022
71.54
-1.26
-1.7307692307692308
Jan 20, 2022
72.8
-0.32
-0.437636761487965
Jan 19, 2022
73.12
-0.09
-0.12293402540636525
Jan 18, 2022
73.21
-0.76
-1.02744355819927
Jan 17, 2022
73.97
0.36
0.48906398587148486
Jan 14, 2022
73.61
-0.32
-0.43284187745164343
Jan 13, 2022
73.93
0
0
Jan 12, 2022
73.93
1.1
1.510366607167376
Jan 11, 2022
72.83
0.28
0.3859407305306685
Jan 10, 2022
72.55
-0.07
-0.09639217846323327
Jan 7, 2022
72.62
0.3
0.41482300884955753
Jan 6, 2022
72.32
-0.81
-1.1076165732257623
Jan 5, 2022
73.13
0.41
0.5638063806380638
Jan 4, 2022
72.72
1.2
1.6778523489932886
Jan 3, 2022
71.52
0.38
0.5341579983131852
Dec 31, 2021
71.14
-0.37
-0.5174101524262341
Dec 30, 2021
71.51
0.25
0.35082795397137245
Dec 29, 2021
71.26
-0.11
-0.15412638363458037
Dec 28, 2021
71.37
0.92
1.3058907026259758
Dec 27, 2021
70.45
0.07
0.09946007388462631
Dec 23, 2021
70.38
0.99
1.4267185473411155
Dec 22, 2021
69.39
0.3
0.4342162396873643
Dec 21, 2021
69.09
1
1.4686444411807902
Dec 20, 2021
68.09
-1.12
-1.6182632567548043
Dec 17, 2021
69.21
-0.89
-1.2696148359486448
Dec 16, 2021
70.1
1.26
1.8303312027890761
Dec 15, 2021
68.84
-0.78
-1.1203677104280378
Dec 14, 2021
69.62
0.31
0.4472659067955562
Dec 13, 2021
69.31
-0.41
-0.5880665519219737
Dec 10, 2021
69.72
0.25
0.3598675687347056
Dec 9, 2021
69.47
-0.48
-0.686204431736955
Dec 8, 2021
69.95
-0.07
-0.09997143673236218
Dec 7, 2021
70.02
0.92
1.3314037626628075
Dec 6, 2021
69.1
0.75
1.097293343087052
Dec 3, 2021
68.35
0.25
0.3671071953010279
Dec 2, 2021
68.1
-0.46
-0.6709451575262544
Dec 1, 2021
68.56
0.21
0.30724213606437456
Nov 30, 2021
68.35
-0.8
-1.1569052783803326
Nov 29, 2021
69.15
0.29
0.4211443508568109
Nov 26, 2021
68.86
-2.15
-3.0277425714688073
Nov 25, 2021
71.01
-0.01
-0.014080540692762602
Nov 24, 2021
71.02
0.07
0.09866102889358704
Nov 23, 2021
70.95
0.38
0.5384724387133343
Nov 22, 2021
70.57
0.5
0.7135721421435707
Nov 19, 2021
70.07
-0.75
-1.0590228748940977
Nov 18, 2021
70.82
-0.51
-0.7149866816206365
Nov 17, 2021
71.33
-0.55
-0.765164162493044
Nov 16, 2021
71.88
-0.36
-0.4983388704318937
Nov 15, 2021
72.24
0.27
0.3751563151313047
Nov 12, 2021
71.97
0.01
0.013896609227348526
Nov 11, 2021
71.96
-0.32
-0.44272274488101826
Nov 10, 2021
72.28
0.21
0.29138337727209657
Nov 9, 2021
72.07
-0.33
-0.4558011049723757
Nov 8, 2021
72.4
0
0
Nov 5, 2021
72.4
0.56
0.779510022271715
Nov 4, 2021
71.84
-0.39
-0.5399418524158937
Nov 3, 2021
72.23
0.31
0.43103448275862066
Nov 2, 2021
71.92
0.18
0.25090604962364094
Oct 29, 2021
71.74
-0.11
-0.15309672929714682
Oct 28, 2021
71.85
-0.22
-0.30525877618981545
Oct 27, 2021
72.07
-0.54
-0.7436992149841619
Oct 26, 2021
72.61
0.1
0.13791201213625706
Oct 25, 2021
72.51
-0.01
-0.013789299503585218
Oct 22, 2021
72.52
0.37
0.5128205128205128
Oct 21, 2021
72.15
0.35
0.48746518105849584
Oct 20, 2021
71.8
0.68
0.9561304836895388
Oct 19, 2021
71.12
0.11
0.15490775947049712
Oct 18, 2021
71.01
-0.33
-0.4625735912531539
Oct 15, 2021
71.34
1.15
1.6384100299187918
Oct 14, 2021
70.19
0.99
1.430635838150289
Oct 13, 2021
69.2
-0.65
-0.9305654974946314
Oct 12, 2021
69.85
-0.78
-1.1043465949313322
Oct 11, 2021
70.63
0.46
0.655550805187402
Oct 8, 2021
70.17
0.08
0.11413896418889999
Oct 7, 2021
70.09
1.54
2.2465353756382203
Oct 6, 2021
68.55
-0.66
-0.9536194191590811
Oct 5, 2021
69.21
-0.57
-0.8168529664660361
Oct 4, 2021
69.78
1.18
1.7201166180758019
Oct 1, 2021
68.6
-0.94
-1.3517400057520852
Sep 30, 2021
69.54
0.06
0.08635578583765112
Sep 29, 2021
69.48
-0.31
-0.44418971199312224
Sep 28, 2021
69.79
-0.44
-0.6265128862309555
Sep 27, 2021
70.23
0.55
0.7893226176808267
Sep 24, 2021
69.68
0.49
0.7081948258418846
Sep 23, 2021
69.19
0.7
1.0220470141626514
Sep 22, 2021
68.49
0.33
0.4841549295774648
Sep 21, 2021
68.16
0.26
0.38291605301914583
Sep 20, 2021
67.9
-1.03
-1.4942695488176412
Sep 17, 2021
68.93
-0.27
-0.3901734104046243
Sep 16, 2021
69.2
0.17
0.24626973779516154
Sep 15, 2021
69.03
-0.09
-0.13020833333333334
Sep 14, 2021
69.12
-0.12
-0.1733102253032929
Sep 13, 2021
69.24
0.25
0.36237135816785043
Sep 10, 2021
68.99
-0.48
-0.6909457319706348
Sep 9, 2021
69.47
-0.08
-0.11502516175413371
Sep 8, 2021
69.55
-0.38
-0.5434005434005434
Sep 7, 2021
69.93
-0.08
-0.11426939008713041
Sep 6, 2021
70.01
0.01
0.014285714285714285
Sep 3, 2021
70
-0.03
-0.04283878337855205
Sep 2, 2021
70.03
0.36
0.5167216879575139
Sep 1, 2021
69.67
-0.32
-0.45720817259608515
Aug 31, 2021
69.99
-0.17
-0.24230330672748004
Aug 30, 2021
70.16
-0.03
-0.04274113121527283
Aug 27, 2021
70.19
0.05
0.071285999429712
Aug 26, 2021
70.14
-0.06
-0.08547008547008547
Aug 25, 2021
70.2
0.18
0.2570694087403599
Aug 24, 2021
70.02
0.23
0.3295601088981229
Aug 23, 2021
69.79
0.73
1.0570518389805965
Aug 20, 2021
69.06
-0.22
-0.31755196304849886
Aug 19, 2021
69.28
-0.76
-1.0850942318675043
Aug 18, 2021
70.04
0.01
0.01427959445951735
Aug 17, 2021
70.03
0.14
0.2003147803691515
Aug 16, 2021
69.89
-0.76
-1.075725406935598
Aug 13, 2021
70.65
0.1
0.14174344436569808
Aug 12, 2021
70.55
0.24
0.34134547006115773
Aug 11, 2021
70.31
0.59
0.8462421113023523
Aug 10, 2021
69.72
0.19
0.27326333956565513
Aug 9, 2021
69.53
0.08
0.11519078473722102
Aug 6, 2021
69.45
0.49
0.7105568445475638
Aug 5, 2021
68.96
-0.04
-0.057971014492753624
Aug 4, 2021
69
0.29
0.4220637461795954
Aug 3, 2021
68.71
-1.15
-1.6461494417406242
Aug 2, 2021
69.86
0.05
0.07162297665090961
Jul 30, 2021
69.81
0.09
0.12908777969018934
Jul 29, 2021
69.72
0.83
1.2048192771084338
Jul 28, 2021
68.89
0.12
0.17449469245310456
Jul 27, 2021
68.77
-0.17
-0.24659123875834058
Jul 26, 2021
68.94
0.2
0.2909514111143439
Jul 23, 2021
68.74
0.12
0.17487612940833577
Jul 22, 2021
68.62
-0.35
-0.5074670146440481
Jul 21, 2021
68.97
1.16
1.7106621442265153
Jul 20, 2021
67.81
0.58
0.8627100996578908
Jul 19, 2021
67.23
-2.02
-2.916967509025271
Jul 16, 2021
69.25
0.31
0.44966637655932695
Jul 15, 2021
68.94
-0.47
-0.6771358593862555
Jul 14, 2021
69.41
-0.19
-0.27298850574712646
Jul 13, 2021
69.6
0.07
0.10067596720839925
Jul 12, 2021
69.53
0.28
0.4043321299638989
Jul 9, 2021
69.25
0.87
1.272301842644048
Jul 8, 2021
68.38
-0.73
-1.056287078570395
Jul 7, 2021
69.11
-0.48
-0.6897542750395171
Jul 6, 2021
69.59
-0.64
-0.9112914708813897
Jul 5, 2021
70.23
0.18
0.2569593147751606
Jul 2, 2021
70.05
0.05
0.07142857142857142
Jul 1, 2021
70
0.44
0.6325474410580794
Jun 30, 2021
69.56
-0.31
-0.44368112208387006
Jun 29, 2021
69.87
-0.01
-0.014310246136233544
Jun 28, 2021
69.88
-0.31
-0.4416583558911526
Jun 25, 2021
70.19
0.65
0.9347138337647397
Jun 24, 2021
69.54
0.37
0.5349139800491542
Jun 22, 2021
69.17
0.31
0.4501887888469358
Jun 21, 2021
68.86
0.19
0.2766855977865152
Jun 18, 2021
68.67
-1.77
-2.512776831345826
Jun 17, 2021
70.44
-0.62
-0.8725021108922038
Jun 16, 2021
71.06
-0.24
-0.33660589060308554
Jun 15, 2021
71.3
0.1
0.1404494382022472
Jun 14, 2021
71.2
-0.3
-0.4195804195804196
Jun 11, 2021
71.5
-0.27
-0.37620175560819286
Jun 10, 2021
71.77
0.08
0.11159157483609987
Jun 9, 2021
71.69
0.14
0.19566736547868624
Jun 8, 2021
71.55
-0.54
-0.7490636704119851
Jun 7, 2021
72.09
0.16
0.22243848185736131
Jun 4, 2021
71.93
0.37
0.5170486305198435
Jun 3, 2021
71.56
-0.18
-0.25090604962364094
Jun 2, 2021
71.74
-0.26
-0.3611111111111111
Jun 1, 2021
72
0.46
0.6429969247973162
May 31, 2021
71.54
-0.06
-0.08379888268156424
May 28, 2021
71.6
-0.02
-0.027925160569673275
May 27, 2021
71.62
0.68
0.9585565266422329
May 26, 2021
70.94
-0.67
-0.9356235162686776
May 25, 2021
71.61
0.08
0.11184118551656648
May 21, 2021
71.53
0.77
1.0881854154889767
May 20, 2021
70.76
0.48
0.6829823562891292
May 19, 2021
70.28
-1.29
-1.8024311862512226
May 18, 2021
71.57
0.15
0.21002520302436292
May 17, 2021
71.42
-0.01
-0.013999720005599889
May 14, 2021
71.43
0.68
0.9611307420494699
May 12, 2021
70.75
-0.54
-0.7574694908121756
May 11, 2021
71.29
-1.16
-1.601104209799862
May 10, 2021
72.45
0.98
1.3712047012732616
May 7, 2021
71.47
0.83
1.1749716874292186
May 6, 2021
70.64
0.2
0.2839295854628052
May 5, 2021
70.44
0.49
0.7005003573981415
May 4, 2021
69.95
-0.58
-0.8223451013753013
May 3, 2021
70.53
0.25
0.35571997723392146
Apr 30, 2021
70.28
-0.1
-0.14208581983518045
Apr 29, 2021
70.38
0.54
0.7731958762886598
Apr 28, 2021
69.84
0.33
0.4747518342684506
Apr 27, 2021
69.51
-0.23
-0.32979638657872096
Apr 26, 2021
69.74
0.65
0.940801852655956
Apr 23, 2021
69.09
-0.07
-0.10121457489878542
Apr 22, 2021
69.16
0.23
0.33367184099811403
Apr 21, 2021
68.93
0.09
0.13073794305636258
Apr 20, 2021
68.84
-0.76
-1.0919540229885059
Apr 19, 2021
69.6
0.09
0.1294777729823047
Apr 16, 2021
69.51
0.5
0.7245326764237067
Apr 15, 2021
69.01
0.21
0.30523255813953487
Apr 14, 2021
68.8
0.59
0.864975809998534
Apr 13, 2021
68.21
-0.42
-0.6119772694157074
Apr 12, 2021
68.63
0.15
0.21904205607476634
Apr 9, 2021
68.48
0.32
0.4694835680751174
Apr 8, 2021
68.16
-0.25
-0.3654436485893875
Apr 7, 2021
68.41
-0.21
-0.3060332264645876
Apr 6, 2021
68.62
1.11
1.6442008591319806
Apr 1, 2021
67.51
-0.19
-0.28064992614475626
Mar 31, 2021
67.7
0.02
0.02955082742316785
Mar 30, 2021
67.68
-0.05
-0.07382253063635022
Mar 29, 2021
67.73
0.28
0.41512231282431433
Mar 26, 2021
67.45
1.36
2.0577999697382356
Mar 25, 2021
66.09
-0.9
-1.3434841021047919
Mar 24, 2021
66.99
0.27
0.40467625899280574
Mar 23, 2021
66.72
-0.35
-0.5218428507529447
Mar 22, 2021
67.07
-0.32
-0.47484790028194096
Mar 19, 2021
67.39
-0.87
-1.2745385291532376
Mar 18, 2021
68.26
0.86
1.2759643916913948
Mar 17, 2021
67.4
-0.06
-0.08894159501927068
Mar 16, 2021
67.46
-0.2
-0.29559562518474725
Mar 15, 2021
67.66
0.12
0.17767249037607344
Mar 12, 2021
67.54
0.31
0.46110367395507956
Mar 11, 2021
67.23
0.39
0.5834829443447038
Mar 10, 2021
66.84
0.47
0.7081512731655869
Mar 9, 2021
66.37
0.39
0.5910882085480449
Mar 8, 2021
65.98
1.04
1.6014782876501386
Mar 5, 2021
64.94
-0.21
-0.32233307751343054
Mar 4, 2021
65.15
0.26
0.4006780705809832
Mar 3, 2021
64.89
-0.07
-0.10775862068965517
Mar 2, 2021
64.96
0.34
0.5261528938409161
Mar 1, 2021
64.62
0.75
1.1742602160638798
Feb 26, 2021
63.87
-1.54
-2.3543800642103654
Feb 25, 2021
65.41
0.58
0.8946475397192658
Feb 24, 2021
64.83
0.72
1.1230697239120262
Feb 23, 2021
64.11
0
0
Feb 22, 2021
64.11
0.06
0.0936768149882904
Feb 19, 2021
64.05
0.18
0.28182245185533117
Feb 18, 2021
63.87
0.05
0.07834534628643058
Feb 17, 2021
63.82
-0.17
-0.2656665103922488
Feb 16, 2021
63.99
0.26
0.4079711281970814
Feb 15, 2021
63.73
0.16
0.2516910492370615
Feb 12, 2021
63.57
0.12
0.18912529550827423
Feb 11, 2021
63.45
-0.1
-0.15735641227380015
Feb 10, 2021
63.55
0.23
0.36323436512950097
Feb 9, 2021
63.32
0
0
Feb 8, 2021
63.32
0.39
0.6197362148418878
Feb 5, 2021
62.93
0.57
0.914047466324567
Feb 4, 2021
62.36
0.72
1.1680726800778716
Feb 3, 2021
61.64
0.37
0.6038844458952178
Feb 2, 2021
61.27
1.02
1.6929460580912863
Feb 1, 2021
60.25
-0.63
-1.0348226018396847
Jan 29, 2021
60.88
-0.08
-0.13123359580052493
Jan 28, 2021
60.96
0.26
0.42833607907743
Jan 27, 2021
60.7
-1.71
-2.7399455215510335
Jan 26, 2021
62.41
0.36
0.580177276390008
Jan 25, 2021
62.05
-0.47
-0.7517594369801663
Jan 22, 2021
62.52
-0.78
-1.2322274881516588
Jan 21, 2021
63.3
-0.02
-0.03158559696778269
Jan 20, 2021
63.32
0.04
0.0632111251580278
Jan 19, 2021
63.28
0.43
0.6841686555290374
Jan 18, 2021
62.85
-0.09
-0.14299332697807435
Jan 15, 2021
62.94
-0.7
-1.0999371464487744
Jan 14, 2021
63.64
0.3
0.473634354278497
Jan 13, 2021
63.34
0.17
0.2691150862751306
Jan 12, 2021
63.17
0.4
0.6372470925601402
Jan 11, 2021
62.77
-0.11
-0.17493638676844783
Jan 8, 2021
62.88
-0.09
-0.14292520247737017
Jan 7, 2021
62.97
1.17
1.8932038834951457
Jan 6, 2021
61.8
1.56
2.589641434262948
Jan 5, 2021
60.24
-0.41
-0.6760098928277
Jan 4, 2021
60.65
0.57
0.9487350199733688
Dec 31, 2020
60.08
-0.32
-0.5298013245033113
Dec 30, 2020
60.4
0.08
0.13262599469496023
Dec 29, 2020
60.32
-0.15
-0.2480568877129155
Dec 28, 2020
60.47
0.45
0.7497500833055648
Dec 23, 2020
60.02
0.63
1.060784643879441
Dec 22, 2020
59.39
0.09
0.15177065767284992
Dec 21, 2020
59.3
-0.93
-1.54408102274614
Dec 18, 2020
60.23
-0.02
-0.03319502074688797
Dec 17, 2020
60.25
0.02
0.03320604349991699
Dec 16, 2020
60.23
0.79
1.32907133243607
Dec 15, 2020
59.44
-0.71
-1.1803823773898587
Dec 14, 2020
60.15
0.24
0.400600901352028
Dec 11, 2020
59.91
-0.39
-0.6467661691542289
Dec 10, 2020
60.3
-0.34
-0.5606860158311345
Dec 9, 2020
60.64
0.43
0.7141670818800864
Dec 8, 2020
60.21
0.02
0.03322811098189068
Dec 7, 2020
60.19
-0.21
-0.347682119205298
Dec 4, 2020
60.4
0.73
1.2233953410423999
Dec 3, 2020
59.67
0.44
0.7428667904777985
Dec 2, 2020
59.23
-0.14
-0.2358093313121105
Dec 1, 2020
59.37
0.2
0.33800912624640866
Nov 30, 2020
59.17
-0.42
-0.7048162443362981
Nov 27, 2020
59.59
0.01
0.016784155756965426
Nov 26, 2020
59.58
0.31
0.5230302007761093
Nov 25, 2020
59.27
-0.12
-0.20205421788179828
Nov 24, 2020
59.39
1.52
2.6265768100915845
Nov 23, 2020
57.87
0.59
1.030027932960894
Nov 20, 2020
57.28
0.2
0.350385423966363
Nov 19, 2020
57.08
-1.07
-1.8400687876182287
Nov 18, 2020
58.15
1.14
1.9996491843536222
Nov 17, 2020
57.01
-0.55
-0.9555246699096595
Nov 16, 2020
57.56
1.23
2.183561157464939
Nov 13, 2020
56.33
0.52
0.9317326643970615
Nov 12, 2020
55.81
-0.61
-1.0811768876285006
Nov 11, 2020
56.42
0.02
0.03546099290780142
Nov 10, 2020
56.4
0.34
0.6064930431680342
Nov 9, 2020
56.06
2.99
5.634068211795742
Nov 6, 2020
53.07
0.16
0.3024003024003024
Nov 5, 2020
52.91
0.8
1.535213970447131
Nov 4, 2020
52.11
0.48
0.9296920395119117
Nov 3, 2020
51.63
1.4
2.787178976707147
Nov 2, 2020
50.23
1.26
2.5730038799264854
Oct 30, 2020
48.97
-0.59
-1.1904761904761905
Oct 29, 2020
49.56
0.16
0.32388663967611336
Oct 28, 2020
49.4
-1.74
-3.402424716464607
Oct 27, 2020
51.14
-0.46
-0.8914728682170543
Oct 26, 2020
51.6
-1.28
-2.4205748865355523
Oct 23, 2020
52.88
1.01
1.9471756313861577
Oct 22, 2020
51.87
-0.15
-0.28835063437139563
Oct 21, 2020
52.02
-0.26
-0.4973221117061974
Oct 20, 2020
52.28
-0.25
-0.4759185227489054
Oct 19, 2020
52.53
0.26
0.4974172565525158
Oct 16, 2020
52.27
0.8
1.5543034777540314
Oct 15, 2020
51.47
-1.04
-1.9805751285469435
Oct 14, 2020
52.51
-0.15
-0.284846183061147
Oct 13, 2020
52.66
-0.11
-0.20845177184006064
Oct 12, 2020
52.77
0.1
0.18986140117714068
Oct 9, 2020
52.67
0.51
0.977760736196319
Oct 8, 2020
52.16
0.76
1.4785992217898833
Oct 7, 2020
51.4
-0.09
-0.1747912215964265
Oct 6, 2020
51.49
0.48
0.9409919623603215
Oct 5, 2020
51.01
1.15
2.3064580826313676
Oct 2, 2020
49.86
-0.29
-0.5782652043868395
Oct 1, 2020
50.15
-0.2
-0.3972194637537239
Sep 30, 2020
50.35
0.18
0.35878014749850506
Sep 29, 2020
50.17
-0.13
-0.2584493041749503
Sep 28, 2020
50.3
1.39
2.8419546105090983
Sep 25, 2020
48.91
0.41
0.845360824742268
Sep 24, 2020
48.5
-1.62
-3.232242617717478
Sep 23, 2020
50.12
0.18
0.3604325190228274
Sep 22, 2020
49.94
-0.07
-0.13997200559888023
Sep 21, 2020
50.01
-1.81
-3.4928598996526437
Sep 18, 2020
51.82
0.08
0.15461925009663702
Sep 17, 2020
51.74
-0.27
-0.5191309363583926
Sep 16, 2020
52.01
0.06
0.11549566891241578
Sep 15, 2020
51.95
0.07
0.13492675404780263
Sep 14, 2020
51.88
0.81
1.5860583512825535
Sep 11, 2020
51.07
-0.95
-1.8262206843521722
Sep 10, 2020
52.02
0.23
0.4441011778335586
Sep 9, 2020
51.79
0.26
0.504560450223171
Sep 8, 2020
51.53
-0.73
-1.3968618446230388
Sep 7, 2020
52.26
-0.23
-0.4381787007048962
Sep 4, 2020
52.49
-1.08
-2.0160537614336382
Sep 3, 2020
53.57
0.91
1.7280668439042917
Sep 2, 2020
52.66
0.57
1.0942599347283548
Sep 1, 2020
52.09
-0.44
-0.8376166000380735
Aug 31, 2020
52.53
-0.13
-0.24686669198632738
Aug 28, 2020
52.66
-0.22
-0.41603630862329805
Aug 27, 2020
52.88
0.43
0.8198284080076264
Aug 26, 2020
52.45
-0.49
-0.9255761239138648
Aug 25, 2020
52.94
0.75
1.437056907453535
Aug 24, 2020
52.19
0.4
0.7723498744931454
Aug 21, 2020
51.79
-0.17
-0.32717474980754424
Aug 20, 2020
51.96
-0.84
-1.5909090909090908
Aug 19, 2020
52.8
-0.02
-0.03786444528587656
Aug 18, 2020
52.82
0
0
Aug 17, 2020
52.82
0.1
0.18968133535660092
Aug 14, 2020
52.72
-0.26
-0.4907512268780672
Aug 13, 2020
52.98
-0.32
-0.600375234521576
Aug 12, 2020
53.3
-0.27
-0.5040134403584096
Aug 11, 2020
53.57
1.09
2.0769817073170733
Aug 10, 2020
52.48
1.17
2.2802572597934128
Aug 7, 2020
51.31
-0.28
-0.5427408412483039
Aug 6, 2020
51.59
-0.04
-0.07747433662599264
Aug 5, 2020
51.63
0.54
1.0569583088667058
Aug 4, 2020
51.09
0.16
0.3141566856469664
Aug 3, 2020
50.93
0.07
0.1376327172630751
Jul 31, 2020
50.86
0.29
0.5734625271900337
Jul 30, 2020
50.57
-0.65
-1.2690355329949239
Jul 29, 2020
51.22
0.3
0.589159465828751
Jul 28, 2020
50.92
-0.08
-0.1568627450980392
Jul 27, 2020
51
-0.49
-0.951641095358322
Jul 24, 2020
51.49
-0.03
-0.05822981366459627
Jul 23, 2020
51.52
0.4
0.7824726134585289
Jul 22, 2020
51.12
-0.69
-1.3317892298784018
Jul 21, 2020
51.81
0.8
1.5683199372672025
Jul 20, 2020
51.01
-0.65
-1.2582268679829656
Jul 17, 2020
51.66
0.37
0.7213881848313511
Jul 16, 2020
51.29
0.01
0.01950078003120125
Jul 15, 2020
51.28
1.52
3.054662379421222
Jul 14, 2020
49.76
0.09
0.18119589289309443
Jul 13, 2020
49.67
0.92
1.8871794871794871
Jul 10, 2020
48.75
-0.22
-0.44925464570144985
Jul 9, 2020
48.97
-0.67
-1.3497179693795327
Jul 8, 2020
49.64
-0.12
-0.24115755627009647
Jul 7, 2020
49.76
-1.06
-2.085792994883904
Jul 6, 2020
50.82
0.94
1.884522854851644
Jul 3, 2020
49.88
-0.8
-1.5785319652722967
Jul 2, 2020
50.68
0.57
1.1374975054879266
Jul 1, 2020
50.11
0.99
2.015472312703583
Jun 30, 2020
49.12
0.27
0.5527123848515865
Jun 29, 2020
48.85
-0.45
-0.9127789046653144
Jun 26, 2020
49.3
0.2
0.4073319755600815
Jun 25, 2020
49.1
-0.64
-1.286690792119019
Jun 24, 2020
49.74
-0.59
-1.1722630637790583
Jun 22, 2020
50.33
-1.12
-2.17687074829932
Jun 19, 2020
51.45
0.65
1.279527559055118
Jun 18, 2020
50.8
-0.63
-1.224965973167412
Jun 17, 2020
51.43
-0.85
-1.6258607498087223
Jun 16, 2020
52.28
3.12
6.346623270951993
Jun 15, 2020
49.16
-1.67
-3.285461341727326
Jun 12, 2020
50.83
-0.55
-1.0704554301284546
Jun 11, 2020
51.38
-2.41
-4.480386688975646
Jun 10, 2020
53.79
-0.71
-1.3027522935779816
Jun 9, 2020
54.5
-1.05
-1.8901890189018902
Jun 8, 2020
55.55
0.86
1.57249954287804
Jun 5, 2020
54.69
2.15
4.092120289303388
Jun 4, 2020
52.54
0.36
0.6899195093905711
Jun 3, 2020
52.18
1.1
2.153484729835552
Jun 2, 2020
51.08
1.27
2.549688817506525
May 29, 2020
49.81
-1.05
-2.0644907589461265
May 28, 2020
50.86
0.61
1.2139303482587065
May 27, 2020
50.25
0.82
1.658911592150516
May 26, 2020
49.43
1.63
3.410041841004184
May 25, 2020
47.8
0.25
0.5257623554153522
May 22, 2020
47.55
-0.71
-1.4711976792374637
May 20, 2020
48.26
0.65
1.3652593992858644
May 19, 2020
47.61
0.07
0.1472444257467396
May 18, 2020
47.54
2.07
4.55245216626347
May 15, 2020
45.47
1.66
3.7890892490299017
May 14, 2020
43.81
-1.88
-4.114685926898665
May 13, 2020
45.69
-1.72
-3.627926597764185
May 12, 2020
47.41
0.27
0.5727619855748833
May 11, 2020
47.14
-0.5
-1.0495382031905962
May 8, 2020
47.64
0.56
1.18946474086661
May 7, 2020
47.08
0.46
0.9867009867009867
May 6, 2020
46.62
-0.89
-1.873289833719217
May 5, 2020
47.51
1.44
3.1256783156066854
May 4, 2020
46.07
-2.55
-5.244755244755245
Apr 30, 2020
48.62
-0.48
-0.9775967413441955
Apr 29, 2020
49.1
0.74
1.5301902398676592
Apr 28, 2020
48.36
1.76
3.776824034334764
Apr 27, 2020
46.6
1.05
2.305159165751921
Apr 24, 2020
45.55
-0.09
-0.1971954425942156
Apr 23, 2020
45.64
0.54
1.1973392461197339
Apr 22, 2020
45.1
-0.18
-0.39752650176678445
Apr 21, 2020
45.28
-0.92
-1.9913419913419914
Apr 20, 2020
46.2
-0.31
-0.6665233283164911
Apr 17, 2020
46.51
1.9
4.259134723156243
Apr 16, 2020
44.61
-0.75
-1.6534391534391535
Apr 15, 2020
45.36
-1.87
-3.959347872115181
Apr 14, 2020
47.23
-0.45
-0.9437919463087249
Apr 9, 2020
47.68
3.23
7.266591676040495
Apr 8, 2020
44.45
-1.32
-2.8839851431068384
Apr 7, 2020
45.77
2.46
5.679981528515355
Apr 6, 2020
43.31
1.45
3.4639273769708554
Apr 3, 2020
41.86
0.65
1.5772870662460567
Apr 2, 2020
41.21
-0.29
-0.6987951807228916
Apr 1, 2020
41.5
-1.93
-4.44393276536956
Mar 31, 2020
43.43
0.92
2.1641966596095035
Mar 30, 2020
42.51
0.1
0.23579344494223062
Mar 27, 2020
42.41
-0.73
-1.692165044042652
Mar 26, 2020
43.14
1.99
4.835965978128797
Mar 25, 2020
41.15
1.67
4.229989868287741
Mar 24, 2020
39.48
2.11
5.646240299705647
Mar 23, 2020
37.37
-2.83
-7.039800995024875
Mar 20, 2020
40.2
1.28
3.28879753340185
Mar 19, 2020
38.92
-0.25
-0.6382435537401072
Mar 18, 2020
39.17
-1.54
-3.7828543355440925
Mar 17, 2020
40.71
-0.98
-2.3506836171743823
Mar 16, 2020
41.69
-1.01
-2.3653395784543325
Mar 13, 2020
42.7
-0.59
-1.3629013629013629
Mar 12, 2020
43.29
-4.31
-9.054621848739496
Mar 11, 2020
47.6
-0.19
-0.39757271395689475
Mar 10, 2020
47.79
-0.1
-0.20881186051367717
Mar 9, 2020
47.89
-3.59
-6.9735819735819735
Mar 6, 2020
51.48
-1.98
-3.7037037037037037
Mar 5, 2020
53.46
-0.3
-0.5580357142857143
Mar 4, 2020
53.76
-0.43
-0.7935043365934674
Mar 3, 2020
54.19
1.54
2.9249762583095915
Mar 2, 2020
52.65
1.07
2.074447460255913
Feb 28, 2020
51.58
-2.91
-5.340429436593871
Feb 27, 2020
54.49
-2.14
-3.7789157690270176
Feb 26, 2020
56.63
-1.28
-2.2103263685028494
Feb 25, 2020
57.91
-0.5
-0.8560178051703475
Feb 24, 2020
58.41
-1.56
-2.6013006503251628
Feb 21, 2020
59.97
-0.53
-0.8760330578512396
Feb 20, 2020
60.5
0.28
0.46496180670873466
Feb 19, 2020
60.22
0.03
0.04984216647283602
Feb 18, 2020
60.19
-0.24
-0.39715373159026973
Feb 17, 2020
60.43
-0.02
-0.033085194375516956
Feb 14, 2020
60.45
-0.01
-0.016539861065167052
Feb 13, 2020
60.46
-0.67
-1.0960248650417144
Feb 12, 2020
61.13
0.44
0.7249958807052233
Feb 11, 2020
60.69
0.72
1.2006003001500751
Feb 10, 2020
59.97
-0.07
-0.11658894070619587
Feb 7, 2020
60.04
-0.63
-1.03840448327015
Feb 6, 2020
60.67
0.39
0.6469807564698076
Feb 5, 2020
60.28
0.54
0.9039169735520589
Feb 4, 2020
59.74
0.72
1.2199254490003388
Feb 3, 2020
59.02
-0.08
-0.1353637901861252
Jan 31, 2020
59.1
0.05
0.0846740050804403
Jan 30, 2020
59.05
-0.64
-1.0722063997319484
Jan 29, 2020
59.69
0.2
0.33619095646327113
Jan 28, 2020
59.49
0.04
0.0672834314550042
Jan 27, 2020
59.45
-1.28
-2.107689774411329
Jan 24, 2020
60.73
0.08
0.13190436933223412
Jan 23, 2020
60.65
-0.67
-1.0926288323548599
Jan 22, 2020
61.32
0.1
0.1633453119895459
Jan 21, 2020
61.22
-0.37
-0.6007468744926124
Jan 20, 2020
61.59
0.1
0.1626280696048138
Jan 17, 2020
61.49
0.24
0.39183673469387753
Jan 16, 2020
61.25
0.08
0.13078306359326466
Jan 15, 2020
61.17
0.15
0.24582104228121926
Jan 14, 2020
61.02
0.19
0.3123458819661351
Jan 13, 2020
60.83
-0.25
-0.40929927963326784
Jan 10, 2020
61.08
0.19
0.3120381014944983
Jan 9, 2020
60.89
0.18
0.2964915170482622
Jan 8, 2020
60.71
0.18
0.29737320337022966
Jan 7, 2020
60.53
0.09
0.14890800794176043
Jan 6, 2020
60.44
-0.2
-0.32981530343007914
Jan 3, 2020
60.64
-0.34
-0.5575598556903902
Jan 2, 2020
60.98
0.26
0.4281949934123847
Dec 31, 2019
60.72
-0.17
-0.27919198554770897
Dec 30, 2019
60.89
-0.03
-0.04924491135915955
Dec 27, 2019
60.92
0.11
0.1808913007728992
Dec 23, 2019
60.81
0.01
0.01644736842105263
Dec 20, 2019
60.8
0.43
0.7122743084313401
Dec 19, 2019
60.37
0.16
0.26573658860654376
Dec 18, 2019
60.21
-0.06
-0.09955201592832255
Dec 17, 2019
60.27
0.09
0.14955134596211367
Dec 16, 2019
60.18
0.3
0.501002004008016
Dec 13, 2019
59.88
0.19
0.31831127492042216
Dec 12, 2019
59.69
0.36
0.6067756615540199
Dec 11, 2019
59.33
0.19
0.3212715590125127
Dec 10, 2019
59.14
-0.19
-0.3202427102646216
Dec 9, 2019
59.33
0.01
0.016857720836142953
Dec 6, 2019
59.32
0.66
1.1251278554381179
Dec 5, 2019
58.66
-0.03
-0.05111603339580849
Dec 4, 2019
58.69
0.65
1.1199172984148862
Dec 3, 2019
58.04
-1.04
-1.7603249830737981
Dec 2, 2019
59.08
-0.09
-0.1521041068108839
Nov 29, 2019
59.17
-0.16
-0.2696780718017866
Nov 28, 2019
59.33
0.09
0.15192437542201215
Nov 27, 2019
59.24
0.12
0.2029769959404601
Nov 26, 2019
59.12
-0.08
-0.13513513513513514
Nov 25, 2019
59.2
0.19
0.3219793255380444
Nov 22, 2019
59.01
0.31
0.5281090289608177
Nov 21, 2019
58.7
-0.07
-0.11910838863365662
Nov 20, 2019
58.77
-0.29
-0.4910260751777853
Nov 19, 2019
59.06
0.07
0.11866418036955416
Nov 18, 2019
58.99
0.06
0.10181571355845918
Nov 15, 2019
58.93
0.21
0.3576294277929155
Nov 14, 2019
58.72
-0.14
-0.23785253143051308
Nov 13, 2019
58.86
-0.3
-0.5070993914807302
Nov 12, 2019
59.16
0.17
0.2881844380403458
Nov 11, 2019
58.99
0.31
0.5282890252215405
Nov 8, 2019
58.68
-0.53
-0.8951190677250465
Nov 7, 2019
59.21
0.47
0.8001361933946204
Nov 6, 2019
58.74
-0.03
-0.05104645227156713
Nov 5, 2019
58.77
0.23
0.3928937478647079
Nov 4, 2019
58.54
1.09
1.8973020017406441
Oct 31, 2019
57.45
-0.49
-0.845702450811184
Oct 30, 2019
57.94
-0.09
-0.15509219369291746
Oct 29, 2019
58.03
0.13
0.22452504317789293
Oct 28, 2019
57.9
0.46
0.8008356545961003
Oct 25, 2019
57.44
-0.09
-0.15644011819920042
Oct 24, 2019
57.53
-0.02
-0.03475238922675934
Oct 23, 2019
57.55
0.09
0.15663069961712495
Oct 22, 2019
57.46
0.21
0.36681222707423583
Oct 21, 2019
57.25
0.27
0.47385047385047385
Oct 18, 2019
56.98
0.05
0.08782715615668364
Oct 17, 2019
56.93
0.21
0.3702397743300423
Oct 16, 2019
56.72
0.23
0.4071517082669499
Oct 15, 2019
56.49
0.21
0.373134328358209
Oct 14, 2019
56.28
-0.25
-0.4422430567840085
Oct 11, 2019
56.53
0.77
1.3809182209469153
Oct 10, 2019
55.76
0.51
0.9230769230769231
Oct 9, 2019
55.25
0.04
0.07245064299945662
Oct 8, 2019
55.21
-0.76
-1.3578702876541004
Oct 7, 2019
55.97
0.38
0.6835761827666846
Oct 4, 2019
55.59
0.48
0.8709853021230267
Oct 3, 2019
55.11
-0.43
-0.7742167806985956
Oct 2, 2019
55.54
-1.84
-3.206692227256884
Oct 1, 2019
57.38
0.06
0.104675505931612
Sep 30, 2019
57.32
-0.07
-0.12197246907126677
Sep 27, 2019
57.39
0.11
0.1920391061452514
Sep 26, 2019
57.28
0.08
0.13986013986013987
Sep 25, 2019
57.2
-0.63
-1.0893999654158741
Sep 24, 2019
57.83
0.19
0.3296321998612075
Sep 23, 2019
57.64
-0.34
-0.5864091065884788
Sep 20, 2019
57.98
-0.04
-0.06894174422612892
Sep 19, 2019
58.02
0.29
0.5023384721981639
Sep 18, 2019
57.73
-0.08
-0.13838436256702993
Sep 17, 2019
57.81
-0.21
-0.3619441571871768
Sep 16, 2019
58.02
-0.13
-0.2235597592433362
Sep 13, 2019
58.15
0.42
0.7275246838732028
Sep 12, 2019
57.73
0.13
0.22569444444444445
Sep 11, 2019
57.6
0.37
0.6465140660492749
Sep 10, 2019
57.23
0.42
0.7393064601302588
Sep 9, 2019
56.81
0.29
0.5130927105449399
Sep 6, 2019
56.52
0.08
0.14174344436569808
Sep 5, 2019
56.44
0.81
1.456048894481395
Sep 4, 2019
55.63
0.47
0.8520667150108775
Sep 3, 2019
55.16
-0.31
-0.5588606453939066
Sep 2, 2019
55.47
-0.13
-0.23381294964028776
Aug 30, 2019
55.6
0.27
0.48798120368696907
Aug 29, 2019
55.33
0.96
1.7656796027220893
Aug 28, 2019
54.37
-0.24
-0.4394799487273393
Aug 27, 2019
54.61
0.36
0.663594470046083
Aug 26, 2019
54.25
-0.74
-1.3456992180396437
Aug 23, 2019
54.99
-0.38
-0.6862922160014449
Aug 22, 2019
55.37
0.08
0.14469162597214685
Aug 21, 2019
55.29
0.25
0.45421511627906974
Aug 20, 2019
55.04
-0.26
-0.4701627486437613
Aug 19, 2019
55.3
1.11
2.0483484037645323
Aug 16, 2019
54.19
-0.39
-0.7145474532795896
Aug 14, 2019
54.58
-1.16
-2.0810907786149984
Aug 13, 2019
55.74
0.57
1.0331702011963024
Aug 12, 2019
55.17
-0.59
-1.058106169296987
Aug 9, 2019
55.76
0.32
0.5772005772005772
Aug 8, 2019
55.44
1.13
2.0806481310992453
Aug 7, 2019
54.31
-0.65
-1.1826783114992723
Aug 6, 2019
54.96
-0.48
-0.8658008658008658
Aug 5, 2019
55.44
-1.16
-2.049469964664311
Aug 2, 2019
56.6
-1.22
-2.109996540989277
Aug 1, 2019
57.82
-0.13
-0.22433132010353754
Jul 31, 2019
57.95
0.01
0.01725923369002416
Jul 30, 2019
57.94
-0.34
-0.5833905284831846
Jul 29, 2019
58.28
0.06
0.10305736860185503
Jul 26, 2019
58.22
0
0
Jul 25, 2019
58.22
0.04
0.06875214850464077
Jul 24, 2019
58.18
0.21
0.362256339485941
Jul 23, 2019
57.97
0.18
0.3114725731095345
Jul 22, 2019
57.79
-0.25
-0.43073742246726393
Jul 19, 2019
58.04
0.43
0.7463981947578545
Jul 18, 2019
57.61
-0.27
-0.4664823773324119
Jul 17, 2019
57.88
-0.32
-0.5498281786941581
Jul 16, 2019
58.2
0.11
0.18936133585815115
Jul 15, 2019
58.09
0.12
0.20700362256339486
Jul 12, 2019
57.97
-0.04
-0.06895362868470953
Jul 11, 2019
58.01
-0.15
-0.2579092159559835
Jul 10, 2019
58.16
0.43
0.7448467001558982
Jul 9, 2019
57.73
-0.31
-0.5341144038594073
Jul 8, 2019
58.04
-0.06
-0.10327022375215146
Jul 5, 2019
58.1
-0.24
-0.411381556393555
Jul 4, 2019
58.34
0.22
0.3785271851342051
Jul 3, 2019
58.12
0.23
0.3973052340646053
Jul 2, 2019
57.89
-0.1
-0.1724435247456458
Jul 1, 2019
57.99
0.61
1.0630881840362496
Jun 28, 2019
57.38
0.25
0.43759845965342203
Jun 27, 2019
57.13
0.03
0.05253940455341506
Jun 26, 2019
57.1
-0.27
-0.4706292487362733
Jun 25, 2019
57.37
-0.29
-0.5029483177245925
Jun 24, 2019
57.66
-0.03
-0.052002080083203325
Jun 21, 2019
57.69
0.08
0.13886478042006595
Jun 20, 2019
57.61
0.3
0.5234688536032106
Jun 19, 2019
57.31
-0.02
-0.034885749171463455
Jun 18, 2019
57.33
0.66
1.1646373742721017
Jun 17, 2019
56.67
-0.03
-0.05291005291005291
Jun 14, 2019
56.7
-0.2
-0.351493848857645
Jun 13, 2019
56.9
0.12
0.2113420218386756
Jun 12, 2019
56.78
-0.31
-0.5430022771063233
Jun 11, 2019
57.09
0.28
0.4928709734201725
Jun 7, 2019
56.81
0.53
0.9417199715707179
Jun 6, 2019
56.28
0.18
0.32085561497326204
Jun 5, 2019
56.1
0.6
1.0810810810810811
Jun 4, 2019
55.5
0.83
1.5182001097494056
Jun 3, 2019
54.67
0.29
0.5332842956969474
May 31, 2019
54.38
-0.76
-1.3783097569822271
May 29, 2019
55.14
-1.13
-2.008174871156922
May 28, 2019
56.27
0.05
0.08893632159373888
May 27, 2019
56.22
-0.04
-0.07109847138286526
May 24, 2019
56.26
0.31
0.5540661304736372
May 23, 2019
55.95
-0.87
-1.5311510031678985
May 22, 2019
56.82
-0.15
-0.2632964718272775
May 21, 2019
56.97
0.24
0.4230565838180857
May 20, 2019
56.73
0
0
May 17, 2019
56.73
-0.37
-0.647985989492119
May 16, 2019
57.1
0.94
1.6737891737891737
May 15, 2019
56.16
-0.15
-0.2663825253063399
May 14, 2019
56.31
0.06
0.10666666666666667
May 13, 2019
56.25
-0.57
-1.0031678986272439
May 10, 2019
56.82
-0.43
-0.7510917030567685
May 8, 2019
57.25
-0.36
-0.6248915118902968
May 7, 2019
57.61
-0.25
-0.4320774282751469
May 6, 2019
57.86
-0.49
-0.8397600685518424
May 3, 2019
58.35
0.22
0.3784620677791158
May 2, 2019
58.13
-0.34
-0.581494783649735
Apr 30, 2019
58.47
0.11
0.18848526387936942
Apr 29, 2019
58.36
0.37
0.6380410415588894
Apr 26, 2019
57.99
0.06
0.10357327809425168
Apr 25, 2019
57.93
-0.33
-0.5664263645726055
Apr 24, 2019
58.26
0.27
0.4655975168132437
Apr 23, 2019
57.99
0.1
0.17274140611504576
Apr 18, 2019
57.89
-0.35
-0.6009615384615384
Apr 17, 2019
58.24
0.27
0.46575815076763843
Apr 16, 2019
57.97
0.19
0.3288335064035999
Apr 15, 2019
57.78
-0.24
-0.4136504653567735
Apr 12, 2019
58.02
0.36
0.6243496357960457
Apr 11, 2019
57.66
0.22
0.383008356545961
Apr 10, 2019
57.44
0.03
0.05225570458108344
Apr 9, 2019
57.41
-0.18
-0.31255426289286337
Apr 8, 2019
57.59
0.02
0.03474031613687684
Apr 5, 2019
57.57
0.22
0.3836094158674804
Apr 4, 2019
57.35
0.04
0.06979584714709475
Apr 3, 2019
57.31
-0.03
-0.05231949773282177
Apr 2, 2019
57.34
0.26
0.4555010511562719
Apr 1, 2019
57.08
0.59
1.044432642945654
Mar 29, 2019
56.49
0.05
0.0885896527285613
Mar 28, 2019
56.44
0.01
0.0177210703526493
Mar 27, 2019
56.43
-0.26
-0.4586346798377139
Mar 26, 2019
56.69
0.5
0.8898380494749956
Mar 25, 2019
56.19
-0.23
-0.4076568592697625
Mar 22, 2019
56.42
-0.5
-0.8784258608573436
Mar 21, 2019
56.92
0.01
0.017571604287471447
Mar 20, 2019
56.91
-0.61
-1.060500695410292
Mar 19, 2019
57.52
0.09
0.15671251958906496
Mar 18, 2019
57.43
0.49
0.8605549701440113
Mar 15, 2019
56.94
0.18
0.3171247357293869
Mar 14, 2019
56.76
0.08
0.14114326040931546
Mar 13, 2019
56.68
0.31
0.5499379102359411
Mar 12, 2019
56.37
0.39
0.6966773847802786
Mar 11, 2019
55.98
0.65
1.1747695644315923
Mar 8, 2019
55.33
-0.43
-0.7711621233859397
Mar 7, 2019
55.76
-0.54
-0.9591474245115453
Mar 6, 2019
56.3
-0.1
-0.1773049645390071
Mar 5, 2019
56.4
-0.67
-1.1739968459786227
Mar 4, 2019
57.07
-0.14
-0.24471246285614404
Mar 1, 2019
57.21
0.42
0.739566825145272
Feb 28, 2019
56.79
0
0
Feb 27, 2019
56.79
0
0
Feb 26, 2019
56.79
-0.25
-0.438288920056101
Feb 25, 2019
57.04
0.31
0.546448087431694
Feb 22, 2019
56.73
0
0
Feb 21, 2019
56.73
0.07
0.12354394634662902
Feb 20, 2019
56.66
0.24
0.42538107054236085
Feb 19, 2019
56.42
-0.01
-0.0177210703526493
Feb 18, 2019
56.43
0.19
0.33783783783783783
Feb 15, 2019
56.24
0.74
1.3333333333333333
Feb 14, 2019
55.5
-0.27
-0.4841312533620226
Feb 13, 2019
55.77
0.3
0.5408328826392644
Feb 12, 2019
55.47
0.33
0.5984766050054406
Feb 11, 2019
55.14
0.37
0.6755523096585722
Feb 8, 2019
54.77
-0.59
-1.0657514450867052
Feb 7, 2019
55.36
-0.3
-0.5389867049946101
Feb 6, 2019
55.66
-0.05
-0.08975049362771495
Feb 5, 2019
55.71
0.46
0.832579185520362
Feb 4, 2019
55.25
-0.03
-0.05426917510853835
Feb 1, 2019
55.28
0.47
0.8575077540594782
Jan 31, 2019
54.81
0.49
0.9020618556701031
Jan 30, 2019
54.32
-0.11
-0.20209443321697593
Jan 29, 2019
54.43
0.33
0.609981515711645
Jan 28, 2019
54.1
-0.71
-1.2953840540047437
Jan 25, 2019
54.81
0.58
1.0695187165775402
Jan 24, 2019
54.23
-0.55
-1.0040160642570282
Jan 23, 2019
54.78
0.11
0.2012072434607646
Jan 22, 2019
54.67
-0.43
-0.7803992740471869
Jan 21, 2019
55.1
0.36
0.6576543660942638
Jan 18, 2019
54.74
0.65
1.2017008689221667
Jan 17, 2019
54.09
-0.08
-0.14768321949418498
Jan 16, 2019
54.17
0.28
0.5195769159398775
Jan 15, 2019
53.89
0.2
0.3725088470851183
Jan 14, 2019
53.69
0.11
0.20530048525569242
Jan 11, 2019
53.58
0.31
0.5819410550028159
Jan 10, 2019
53.27
-0.27
-0.5042958535674262
Jan 9, 2019
53.54
0.3
0.5634861006761833
Jan 8, 2019
53.24
0.7
1.3323182337266843
Jan 7, 2019
52.54
0.53
1.0190348009998078
Jan 4, 2019
52.01
0.58
1.1277464514874587
Jan 3, 2019
51.43
0.3
0.5867396831605711
Jan 2, 2019
51.13
-0.26
-0.5059350068106635
Dec 31, 2018
51.39
-0.2
-0.3876720294630742
Dec 28, 2018
51.59
1.5
2.994609702535436
Dec 27, 2018
50.09
-1.28
-2.49172668872883
Dec 21, 2018
51.37
-0.28
-0.542110358180058
Dec 20, 2018
51.65
-1.08
-2.048169922245401
Dec 19, 2018
52.73
-0.42
-0.7902163687676388
Dec 18, 2018
53.15
-0.18
-0.3375210950684418
Dec 17, 2018
53.33
-0.93
-1.7139697751566532
Dec 14, 2018
54.26
-0.27
-0.4951402897487622
Dec 13, 2018
54.53
-0.33
-0.6015311702515495
Dec 12, 2018
54.86
-0.09
-0.1637852593266606
Dec 11, 2018
54.95
0.78
1.4399113900683036
Dec 10, 2018
54.17
-1.63
-2.921146953405018
Dec 7, 2018
55.8
0.89
1.6208340921507922
Dec 6, 2018
54.91
-1.19
-2.121212121212121
Dec 5, 2018
56.1
-1.37
-2.3838524447537845
Dec 4, 2018
57.47
-0.23
-0.3986135181975737
Dec 3, 2018
57.7
0.63
1.1039074820396004
Nov 30, 2018
57.07
-0.03
-0.05253940455341506
Nov 29, 2018
57.1
0.78
1.3849431818181819
Nov 28, 2018
56.32
0.24
0.42796005706134094
Nov 27, 2018
56.08
-0.19
-0.3376577216989515
Nov 26, 2018
56.27
0.68
1.2232415902140672
Nov 23, 2018
55.59
-0.36
-0.6434316353887399
Nov 22, 2018
55.95
-0.01
-0.017869907076483203
Nov 21, 2018
55.96
0.06
0.1073345259391771
Nov 20, 2018
55.9
-1.15
-2.0157756354075373
Nov 19, 2018
57.05
0.11
0.1931858096241658
Nov 16, 2018
56.94
0.78
1.3888888888888888
Nov 15, 2018
56.16
-1.07
-1.869648785601957
Nov 14, 2018
57.23
-0.11
-0.19183815835367982
Nov 13, 2018
57.34
-0.26
-0.4513888888888889
Nov 12, 2018
57.6
-0.5
-0.8605851979345955
Nov 9, 2018
58.1
-0.66
-1.123213070115725
Nov 8, 2018
58.76
0.36
0.6164383561643836
Nov 7, 2018
58.4
0.53
0.9158458614135131
Nov 6, 2018
57.87
0.27
0.46875
Nov 5, 2018
57.6
0.01
0.017364125716270187
Nov 2, 2018
57.59
0.22
0.38347568415548194
Oct 31, 2018
57.37
1.01
1.7920511000709722
Oct 30, 2018
56.36
-0.65
-1.1401508507279425
Oct 29, 2018
57.01
0.89
1.585887384176764
Oct 26, 2018
56.12
-0.57
-1.0054683365672958
Oct 25, 2018
56.69
-1.07
-1.8524930747922437
Oct 24, 2018
57.76
0.35
0.6096498867793068
Oct 23, 2018
57.41
-1.21
-2.0641419310815423
Oct 22, 2018
58.62
-0.4
-0.6777363605557438
Oct 19, 2018
59.02
-0.03
-0.05080440304826418
Oct 18, 2018
59.05
-0.06
-0.10150566739976315
Oct 17, 2018
59.11
0.47
0.8015006821282401
Oct 16, 2018
58.64
0.16
0.27359781121751026
Oct 15, 2018
58.48
-0.01
-0.017096939647803042
Oct 12, 2018
58.49
-0.78
-1.3160114729205332
Oct 11, 2018
59.27
-1.36
-2.243113969981857
Oct 10, 2018
60.63
-0.13
-0.2139565503620803
Oct 9, 2018
60.76
-0.06
-0.09865175928970733
Oct 8, 2018
60.82
-0.36
-0.5884275907159202
Oct 5, 2018
61.18
0.01
0.016347882949158083
Oct 4, 2018
61.17
-0.15
-0.2446183953033268
Oct 3, 2018
61.32
0.4
0.6565988181221274
Oct 2, 2018
60.92
-0.16
-0.26195153896529144
Oct 1, 2018
61.08
0.42
0.6923837784371909
Sep 28, 2018
60.66
-0.09
-0.14814814814814814
Sep 27, 2018
60.75
-0.5
-0.8163265306122449
Sep 26, 2018
61.25
-0.18
-0.2930164414781052
Sep 25, 2018
61.43
-0.23
-0.3730132987349984
Sep 24, 2018
61.66
-0.2
-0.3233107015842224
Sep 21, 2018
61.86
0.32
0.5199870003249919
Sep 20, 2018
61.54
0.2
0.32605151613955
Sep 19, 2018
61.34
0.44
0.722495894909688
Sep 18, 2018
60.9
-0.09
-0.14756517461878996
Sep 17, 2018
60.99
0.05
0.08204791598293404
Sep 14, 2018
60.94
0.21
0.34579285361435863
Sep 13, 2018
60.73
0.15
0.24760647078243644
Sep 12, 2018
60.58
0.26
0.43103448275862066
Sep 11, 2018
60.32
-0.27
-0.44561808879353026
Sep 10, 2018
60.59
0.37
0.6144138160079707
Sep 7, 2018
60.22
-0.62
-1.0190664036817882
Sep 6, 2018
60.84
0.2
0.32981530343007914
Sep 5, 2018
60.64
-0.09
-0.14819693726329655
Sep 4, 2018
60.73
-0.21
-0.34460124712832296
Sep 3, 2018
60.94
0.06
0.09855453350854139
Aug 31, 2018
60.88
-0.41
-0.6689508892152064
Aug 30, 2018
61.29
0.08
0.13069759843162881
Aug 29, 2018
61.21
-0.17
-0.27696318018898664
Aug 28, 2018
61.38
0.23
0.3761242845461979
Aug 27, 2018
61.15
0.32
0.5260562222587539
Aug 24, 2018
60.83
0.12
0.19766101136550815
Aug 23, 2018
60.71
-0.06
-0.09873292743129834
Aug 22, 2018
60.77
-0.21
-0.34437520498524105
Aug 21, 2018
60.98
0.25
0.41165815906471265
Aug 20, 2018
60.73
0.43
0.7131011608623549
Aug 17, 2018
60.3
0.27
0.4497751124437781
Aug 16, 2018
60.03
0.11
0.1835781041388518
Aug 14, 2018
59.92
-0.17
-0.28290896987851555
Aug 13, 2018
60.09
0.09
0.15
Aug 10, 2018
60
-0.71
-1.1694943172459233
Aug 9, 2018
60.71
0.09
0.14846585285384362
Aug 8, 2018
60.62
-0.27
-0.44342256528165547
Aug 7, 2018
60.89
0.44
0.727874276261373
Aug 6, 2018
60.45
0.31
0.5154639175257731
Aug 3, 2018
60.14
0.57
0.9568574785966091
Aug 2, 2018
59.57
-0.29
-0.48446374874707654
Aug 1, 2018
59.86
0
0
Jul 31, 2018
59.86
-0.09
-0.1501251042535446
Jul 30, 2018
59.95
0.07
0.11690046760187041
Jul 27, 2018
59.88
0.26
0.43609527004360954
Jul 26, 2018
59.62
0.68
1.153715643026807
Jul 25, 2018
58.94
0.02
0.03394433129667346
Jul 24, 2018
58.92
0.46
0.7868628121792679
Jul 23, 2018
58.46
0.05
0.08560178051703475
Jul 20, 2018
58.41
-0.03
-0.0513347022587269
Jul 19, 2018
58.44
-0.09
-0.15376729882111737
Jul 18, 2018
58.53
0.08
0.13686911890504705
Jul 17, 2018
58.45
-0.01
-0.017105713308244955
Jul 16, 2018
58.46
0.14
0.24005486968449932
Jul 13, 2018
58.32
-0.08
-0.136986301369863
Jul 12, 2018
58.4
-0.01
-0.01712035610340695
Jul 11, 2018
58.41
-0.41
-0.6970418225093505
Jul 10, 2018
58.82
0.2
0.34118048447628796
Jul 9, 2018
58.62
0.63
1.0863942058975686
Jul 6, 2018
57.99
0.44
0.7645525629887054
Jul 5, 2018
57.55
0.21
0.36623648412975235
Jul 4, 2018
57.34
-0.4
-0.6927606511950122
Jul 3, 2018
57.74
0.56
0.9793634137810423
Jul 2, 2018
57.18
-0.67
-1.1581676750216077
Jun 29, 2018
57.85
0.73
1.2780112044817926
Jun 28, 2018
57.12
-0.81
-1.3982392542723978
Jun 27, 2018
57.93
0.47
0.8179603202227637
Jun 26, 2018
57.46
-0.07
-0.121675647488267
Jun 25, 2018
57.53
-0.72
-1.2360515021459229
Jun 22, 2018
58.25
0.39
0.6740407881092292
Jun 21, 2018
57.86
-0.25
-0.43021855102392015
Jun 20, 2018
58.11
0.43
0.7454923717059639
Jun 19, 2018
57.68
-0.3
-0.5174197999310107
Jun 18, 2018
57.98
-0.22
-0.37800687285223367
Jun 15, 2018
58.2
-0.41
-0.6995393277597679
Jun 14, 2018
58.61
-0.03
-0.05115961800818554
Jun 13, 2018
58.64
-0.17
-0.28906648529161705
Jun 12, 2018
58.81
0.02
0.03401939105290015
Jun 11, 2018
58.79
0.2
0.3413551800648575
Jun 8, 2018
58.59
-0.08
-0.13635588886995056
Jun 7, 2018
58.67
0.55
0.9463179628355127
Jun 6, 2018
58.12
0.04
0.06887052341597796
Jun 5, 2018
58.08
-0.36
-0.6160164271047228
Jun 4, 2018
58.44
0.42
0.7238883143743536
Jun 1, 2018
58.02
0.29
0.5023384721981639
May 31, 2018
57.73
0.2
0.34764470710933426
May 30, 2018
57.53
-0.02
-0.03475238922675934
May 29, 2018
57.55
-0.52
-0.895470983296022
May 28, 2018
58.07
-0.04
-0.06883496816382723
May 25, 2018
58.11
-0.11
-0.1889385091034009
May 24, 2018
58.22
-0.25
-0.4275696938600992
May 23, 2018
58.47
-0.51
-0.8646998982706002
May 22, 2018
58.98
0.47
0.803281490343531
May 18, 2018
58.51
-0.15
-0.2557108762359359
May 17, 2018
58.66
0.05
0.08530967411704488
May 16, 2018
58.61
0.18
0.308060927605682
May 15, 2018
58.43
-0.49
-0.8316361167684997
May 14, 2018
58.92
0.22
0.3747870528109029
May 11, 2018
58.7
1.01
1.750736696134512
May 9, 2018
57.69
0.39
0.680628272251309
May 8, 2018
57.3
-0.34
-0.5898681471200555
May 7, 2018
57.64
1.06
1.873453517143867
May 4, 2018
56.58
0.01
0.0176772140710624
May 3, 2018
56.57
-0.47
-0.8239831697054698
May 2, 2018
57.04
-1.09
-1.8751075176328917
Apr 30, 2018
58.13
0
0
Apr 27, 2018
58.13
0.45
0.7801664355062413
Apr 26, 2018
57.68
0.51
0.8920762637747071
Apr 25, 2018
57.17
-0.95
-1.6345492085340674
Apr 24, 2018
58.12
0.28
0.48409405255878285
Apr 23, 2018
57.84
-0.24
-0.4132231404958678
Apr 20, 2018
58.08
0.06
0.10341261633919338
Apr 19, 2018
58.02
-0.24
-0.411946446961895
Apr 18, 2018
58.26
0.37
0.6391432026256694
Apr 17, 2018
57.89
0.47
0.8185301288749565
Apr 16, 2018
57.42
-0.17
-0.29519013717659315
Apr 13, 2018
57.59
0.02
0.03474031613687684
Apr 12, 2018
57.57
0.43
0.7525376268813441
Apr 11, 2018
57.14
0.1
0.1753155680224404
Apr 10, 2018
57.04
0.49
0.8664898320070734
Apr 9, 2018
56.55
-0.52
-0.9111617312072893
Apr 6, 2018
57.07
0
0
Apr 5, 2018
57.07
1.3
2.331002331002331
Apr 4, 2018
55.77
0.13
0.2336448598130841
Apr 3, 2018
55.64
-0.73
-1.2950150789427
Mar 29, 2018
56.37
-0.08
-0.141718334809566
Mar 28, 2018
56.45
-0.57
-0.9996492458786391
Mar 27, 2018
57.02
0.68
1.2069577564785232
Mar 26, 2018
56.34
-0.43
-0.7574423110797956
Mar 23, 2018
56.77
-0.51
-0.8903631284916201
Mar 22, 2018
57.28
-0.74
-1.275422268183385
Mar 21, 2018
58.02
-0.1
-0.1720578114246387
Mar 20, 2018
58.12
-0.23
-0.39417309340188517
Mar 19, 2018
58.35
-0.65
-1.1016949152542372
Mar 16, 2018
59
0.26
0.44262853251617296
Mar 15, 2018
58.74
-0.45
-0.7602635580334516
Mar 14, 2018
59.19
-0.39
-0.6545820745216515
Mar 13, 2018
59.58
-0.07
-0.1173512154233026
Mar 12, 2018
59.65
0.37
0.6241565452091767
Mar 9, 2018
59.28
0.53
0.902127659574468
Mar 8, 2018
58.75
0.25
0.42735042735042733
Mar 7, 2018
58.5
-0.29
-0.4932811702670522
Mar 6, 2018
58.79
0.68
1.1701944587850628
Mar 5, 2018
58.11
0.68
1.1840501480062684
Mar 2, 2018
57.43
-0.92
-1.5766923736075407
Mar 1, 2018
58.35
-1.22
-2.0480107436629176
Feb 28, 2018
59.57
-0.35
-0.5841121495327103
Feb 27, 2018
59.92
0.51
0.8584413398417775
Feb 26, 2018
59.41
0.72
1.2267848014994036
Feb 23, 2018
58.69
-0.05
-0.08512087163772557
Feb 22, 2018
58.74
-0.43
-0.7267196214297786
Feb 21, 2018
59.17
-0.09
-0.15187310158623019
Feb 20, 2018
59.26
-0.2
-0.3363605785401951
Feb 19, 2018
59.46
0.08
0.13472549680026946
Feb 16, 2018
59.38
0.24
0.4058167061210686
Feb 15, 2018
59.14
1.29
2.22990492653414
Feb 14, 2018
57.85
0.51
0.88943146145797
Feb 13, 2018
57.34
-0.14
-0.24356297842727906
Feb 12, 2018
57.48
0.75
1.3220518244315178
Feb 9, 2018
56.73
-1.49
-2.5592579869460668
Feb 8, 2018
58.22
-0.62
-1.053704962610469
Feb 7, 2018
58.84
1.02
1.764095468695953
Feb 6, 2018
57.82
-1.78
-2.9865771812080535
Feb 5, 2018
59.6
-1.48
-2.423051735428946
Feb 2, 2018
61.08
-0.32
-0.5211726384364821
Feb 1, 2018
61.4
-0.25
-0.40551500405515006
Jan 31, 2018
61.65
-0.04
-0.0648403306856865
Jan 30, 2018
61.69
-0.85
-1.3591301566997123
Jan 29, 2018
62.54
0.51
0.8221828147670482
Jan 26, 2018
62.03
0.11
0.1776485788113695
Jan 25, 2018
61.92
-0.05
-0.08068420203324189
Jan 24, 2018
61.97
0.52
0.8462164361269324
Jan 23, 2018
61.45
0.18
0.2937816223274033
Jan 22, 2018
61.27
0.23
0.3768020969855832
Jan 19, 2018
61.04
0.01
0.016385384237260363
Jan 18, 2018
61.03
0.63
1.0430463576158941
Jan 17, 2018
60.4
-0.65
-1.0647010647010646
Jan 16, 2018
61.05
0.26
0.42770192465866097
Jan 15, 2018
60.79
0.14
0.23083264633140974
Jan 12, 2018
60.65
0.41
0.6806108897742363
Jan 11, 2018
60.24
0.34
0.5676126878130217
Jan 10, 2018
59.9
-0.13
-0.2165583874729302
Jan 9, 2018
60.03
0.2
0.3342804613070366
Jan 8, 2018
59.83
-0.01
-0.016711229946524065
Jan 5, 2018
59.84
0.06
0.10036801605888257
Jan 4, 2018
59.78
0.48
0.8094435075885329
Jan 3, 2018
59.3
0.36
0.6107906345436037
Jan 2, 2018
58.94
0
0
Dec 29, 2017
58.94
0.13
0.22105084169358952
Dec 28, 2017
58.81
-0.05
-0.08494733265375468
Dec 27, 2017
58.86
-0.13
-0.22037633497202916
Dec 22, 2017
58.99
0.28
0.47692045648100834
Dec 21, 2017
58.71
0.05
0.08523695874531197
Dec 20, 2017
58.66
-0.21
-0.356718192627824
Dec 19, 2017
58.87
0.02
0.033984706881903144
Dec 18, 2017
58.85
0.6
1.0300429184549356
Dec 15, 2017
58.25
-0.14
-0.23976708340469258
Dec 14, 2017
58.39
-0.26
-0.443307757885763
Dec 13, 2017
58.65
0.16
0.2735510343648487
Dec 12, 2017
58.49
0.16
0.27430138865078
Dec 11, 2017
58.33
0.41
0.7078729281767956
Dec 8, 2017
57.92
0.14
0.24229837313949462
Dec 7, 2017
57.78
-0.25
-0.43081164914699294
Dec 6, 2017
58.03
-0.22
-0.3776824034334764
Dec 5, 2017
58.25
-0.46
-0.7835121785045137
Dec 4, 2017
58.71
0.48
0.824317362184441
Dec 1, 2017
58.23
0.04
0.06874033339061694
Nov 30, 2017
58.19
0.3
0.5182242183451373
Nov 29, 2017
57.89
1.2
2.116775445404833
Nov 28, 2017
56.69
0.03
0.05294740557712672
Nov 27, 2017
56.66
-0.1
-0.17618040873854826
Nov 24, 2017
56.76
0.08
0.14114326040931546
Nov 23, 2017
56.68
-0.05
-0.08813678829543452
Nov 22, 2017
56.73
0.06
0.10587612493382742
Nov 21, 2017
56.67
0.3
0.532197977647685
Nov 20, 2017
56.37
0
0
Nov 17, 2017
56.37
0.08
0.14212115828744004
Nov 16, 2017
56.29
0.57
1.0229720028715004
Nov 15, 2017
55.72
-0.41
-0.7304471761981115
Nov 14, 2017
56.13
-0.05
-0.08899964400142399
Nov 13, 2017
56.18
0
0
Nov 10, 2017
56.18
-0.03
-0.05337128624799858
Nov 9, 2017
56.21
-0.17
-0.3015253636041149
Nov 8, 2017
56.38
-0.33
-0.5819079527420208
Nov 7, 2017
56.71
0.03
0.0529287226534933
Nov 6, 2017
56.68
0.29
0.5142755807767334
Nov 3, 2017
56.39
0.02
0.03547986517651233
Nov 2, 2017
56.37
0.12
0.21333333333333335
Oct 31, 2017
56.25
-0.1
-0.1774622892635315
Oct 30, 2017
56.35
0.2
0.3561887800534283
Oct 27, 2017
56.15
-0.35
-0.6194690265486725
Oct 26, 2017
56.5
0.15
0.26619343389529726
Oct 25, 2017
56.35
-0.11
-0.19482819695359546
Oct 24, 2017
56.46
-0.29
-0.5110132158590308
Oct 23, 2017
56.75
0.22
0.38917388996992747
Oct 20, 2017
56.53
0.39
0.6946918418240114
Oct 19, 2017
56.14
-0.16
-0.2841918294849023
Oct 18, 2017
56.3
0.1
0.17793594306049823
Oct 17, 2017
56.2
-0.06
-0.10664770707429791
Oct 16, 2017
56.26
0.21
0.3746654772524532
Oct 13, 2017
56.05
-0.11
-0.19586894586894588
Oct 12, 2017
56.16
-0.17
-0.3017930055032842
Oct 11, 2017
56.33
-0.06
-0.10640184429863452
Oct 10, 2017
56.39
0.06
0.10651517841292384
Oct 9, 2017
56.33
-0.3
-0.5297545470598622
Oct 6, 2017
56.63
0.05
0.08837044892188052
Oct 5, 2017
56.58
0.13
0.23029229406554472
Oct 4, 2017
56.45
0.05
0.08865248226950355
Oct 3, 2017
56.4
0.21
0.37373198077949815
Oct 2, 2017
56.19
0.31
0.5547602004294918
Sep 29, 2017
55.88
0.03
0.05371530886302596
Sep 28, 2017
55.85
-0.01
-0.01790189760114572
Sep 27, 2017
55.86
0.09
0.16137708445400753
Sep 26, 2017
55.77
-0.05
-0.08957362952346828
Sep 25, 2017
55.82
0.27
0.48604860486048607
Sep 22, 2017
55.55
0.03
0.05403458213256484
Sep 21, 2017
55.52
-0.03
-0.054005400540054004
Sep 20, 2017
55.55
0.08
0.1442221020371372
Sep 19, 2017
55.47
0.11
0.19869942196531792
Sep 18, 2017
55.36
0.33
0.5996729056878066
Sep 15, 2017
55.03
-0.05
-0.09077705156136529
Sep 14, 2017
55.08
0.02
0.03632401017072285
Sep 13, 2017
55.06
0.14
0.25491624180626365
Sep 12, 2017
54.92
0.43
0.7891356212149018
Sep 11, 2017
54.49
0.28
0.5165098690278547
Sep 8, 2017
54.21
-0.19
-0.3492647058823529
Sep 7, 2017
54.4
-0.03
-0.0551166636046298
Sep 6, 2017
54.43
-0.19
-0.34785792749908456
Sep 5, 2017
54.62
-0.21
-0.38300200620098485
Sep 4, 2017
54.83
0.12
0.21933832937305794
Sep 1, 2017
54.71
0.19
0.34849596478356565
Aug 31, 2017
54.52
0.31
0.5718502121379819
Aug 30, 2017
54.21
0.32
0.5938021896455743
Aug 29, 2017
53.89
-0.41
-0.7550644567219152
Aug 28, 2017
54.3
-0.2
-0.3669724770642202
Aug 25, 2017
54.5
0.23
0.423806891468583
Aug 24, 2017
54.27
-0.04
-0.07365126127784938
Aug 23, 2017
54.31
0.15
0.27695716395864106
Aug 22, 2017
54.16
0.35
0.6504367217989221
Aug 21, 2017
53.81
-0.01
-0.01858045336306206
Aug 18, 2017
53.82
-0.91
-1.66270783847981
Aug 17, 2017
54.73
-0.43
-0.779550398839739
Aug 16, 2017
55.16
0.17
0.30914711765775593
Aug 14, 2017
54.99
0.51
0.9361233480176211
Aug 11, 2017
54.48
-0.44
-0.8011653313911143
Aug 10, 2017
54.92
-0.27
-0.48921906142417104
Aug 9, 2017
55.19
-0.32
-0.5764727076202486
Aug 8, 2017
55.51
-0.01
-0.018011527377521614
Aug 7, 2017
55.52
0.11
0.1985201227215304
Aug 4, 2017
55.41
-0.1
-0.18014772113132768
Aug 3, 2017
55.51
-0.04
-0.07200720072007201
Aug 2, 2017
55.55
-0.06
-0.10789426362165078
Aug 1, 2017
55.61
0.19
0.3428365211115121
Jul 31, 2017
55.42
0.17
0.3076923076923077
Jul 28, 2017
55.25
-0.07
-0.1265365148228489
Jul 27, 2017
55.32
-0.16
-0.2883922134102379
Jul 26, 2017
55.48
-0.05
-0.09004141905276428
Jul 25, 2017
55.53
0.37
0.6707759245830311
Jul 24, 2017
55.16
0.02
0.03627130939426913
Jul 21, 2017
55.14
-0.18
-0.32537960954446854
Jul 20, 2017
55.32
0.16
0.290065264684554
Jul 19, 2017
55.16
0.3
0.5468465184104995
Jul 18, 2017
54.86
-0.18
-0.32703488372093026
Jul 17, 2017
55.04
0.25
0.45628764373060776
Jul 14, 2017
54.79
0.22
0.40315191497159614
Jul 13, 2017
54.57
-0.11
-0.2011704462326262
Jul 12, 2017
54.68
0.36
0.6627393225331369
Jul 11, 2017
54.32
-0.1
-0.18375597206909225
Jul 10, 2017
54.42
0.1
0.18409425625920472
Jul 7, 2017
54.32
-0.22
-0.40337367070040336
Jul 6, 2017
54.54
-0.3
-0.5470459518599562
Jul 5, 2017
54.84
-0.21
-0.3814713896457766
Jul 4, 2017
55.05
0
0
Jul 3, 2017
55.05
0.33
0.6030701754385965
Jun 30, 2017
54.72
-0.26
-0.4728992360858494
Jun 29, 2017
54.98
0.18
0.3284671532846715
Jun 28, 2017
54.8
0.23
0.42147700201575955
Jun 27, 2017
54.57
-0.06
-0.10982976386600769
Jun 26, 2017
54.63
0.43
0.7933579335793358
Jun 22, 2017
54.2
-0.07
-0.12898470609913396
Jun 21, 2017
54.27
-0.14
-0.2573056423451571
Jun 20, 2017
54.41
-0.14
-0.2566452795600367
Jun 19, 2017
54.55
0.47
0.8690828402366864
Jun 16, 2017
54.08
-0.5
-0.9160864785635764
Jun 15, 2017
54.58
-0.34
-0.6190823015294975
Jun 14, 2017
54.92
-0.03
-0.0545950864422202
Jun 13, 2017
54.95
0
0
Jun 12, 2017
54.95
0.29
0.5305525064032199
Jun 9, 2017
54.66
0.26
0.47794117647058826
Jun 8, 2017
54.4
-0.15
-0.27497708524289644
Jun 7, 2017
54.55
0.23
0.42341678939617083
Jun 6, 2017
54.32
-0.2
-0.36683785766691124
Jun 2, 2017
54.52
0.11
0.2021687189854806
Jun 1, 2017
54.41
0.3
0.5544261689151728
May 31, 2017
54.11
-0.29
-0.5330882352941176
May 30, 2017
54.4
-0.22
-0.4027828634199927
May 29, 2017
54.62
0.02
0.03663003663003663
May 26, 2017
54.6
-0.14
-0.2557544757033248
May 24, 2017
54.74
0.08
0.14635931211123307
May 23, 2017
54.66
-0.09
-0.1643835616438356
May 22, 2017
54.75
0.38
0.6989148427441604
May 19, 2017
54.37
0.79
1.4744307577454274
May 18, 2017
53.58
-0.86
-1.579720793534166
May 17, 2017
54.44
-0.85
-1.5373485259540605
May 16, 2017
55.29
-0.01
-0.018083182640144666
May 15, 2017
55.3
0.44
0.8020415603353992
May 12, 2017
54.86
-0.05
-0.09105809506465125
May 11, 2017
54.91
-0.13
-0.23619186046511628
May 10, 2017
55.04
-0.02
-0.03632401017072285
May 9, 2017
55.06
0.09
0.1637256685464799
May 8, 2017
54.97
0.23
0.42016806722689076
May 5, 2017
54.74
0.11
0.20135456708768076
May 4, 2017
54.63
-0.18
-0.3284072249589491
May 3, 2017
54.81
0.01
0.01824817518248175
May 2, 2017
54.8
-0.27
-0.49028509170147083
Apr 28, 2017
55.07
-0.28
-0.5058717253839206
Apr 27, 2017
55.35
-0.21
-0.3779697624190065
Apr 26, 2017
55.56
0.02
0.036010082823190494
Apr 25, 2017
55.54
0.3
0.5430847212165097
Apr 24, 2017
55.24
0.61
1.1166025993044115
Apr 21, 2017
54.63
0.24
0.441257584114727
Apr 20, 2017
54.39
-0.47
-0.8567262121764492
Apr 19, 2017
54.86
-0.03
-0.05465476407360175
Apr 18, 2017
54.89
-0.18
-0.3268567278009806
Apr 13, 2017
55.07
-0.22
-0.3979019714234039
Apr 12, 2017
55.29
0.07
0.1267656646142702
Apr 11, 2017
55.22
-0.48
-0.8617594254937163
Apr 10, 2017
55.7
0.33
0.5959906086328337
Apr 7, 2017
55.37
-0.05
-0.09022013713460844
Apr 6, 2017
55.42
-0.65
-1.1592652042090243
Apr 5, 2017
56.07
0.51
0.91792656587473
Apr 4, 2017
55.56
-0.06
-0.10787486515641856
Apr 3, 2017
55.62
-0.22
-0.3939828080229226
Mar 31, 2017
55.84
0.08
0.14347202295552366
Mar 30, 2017
55.76
0.28
0.5046863734679163
Mar 29, 2017
55.48
0.65
1.1854824001459054
Mar 28, 2017
54.83
0.26
0.47645226314824995
Mar 27, 2017
54.57
-0.71
-1.284370477568741
Mar 24, 2017
55.28
-0.07
-0.12646793134598014
Mar 23, 2017
55.35
0.26
0.471954982755491
Mar 22, 2017
55.09
-0.55
-0.9884974838245866
Mar 21, 2017
55.64
-0.57
-1.014054438711973
Mar 20, 2017
56.21
-0.26
-0.46042146272357004
Mar 17, 2017
56.47
-0.25
-0.4407616361071932
Mar 16, 2017
56.72
0.25
0.44271294492650964
Mar 15, 2017
56.47
0.39
0.6954350927246791
Mar 14, 2017
56.08
-0.48
-0.8486562942008486
Mar 13, 2017
56.56
-0.22
-0.3874603733709053
Mar 10, 2017
56.78
0.42
0.7452093683463449
Mar 9, 2017
56.36
-0.33
-0.5821132474863292
Mar 8, 2017
56.69
0.1
0.17670966601873123
Mar 7, 2017
56.59
-0.28
-0.4923509759099701
Mar 6, 2017
56.87
-0.15
-0.2630655910206945
Mar 3, 2017
57.02
-0.5
-0.8692628650904033
Mar 2, 2017
57.52
-0.01
-0.017382235355466714
Mar 1, 2017
57.53
0.63
1.1072056239015817
Feb 28, 2017
56.9
-0.21
-0.3677114340745929
Feb 27, 2017
57.11
-0.02
-0.03500787677227376
Feb 24, 2017
57.13
-0.3
-0.5223750652968832
Feb 23, 2017
57.43
0.12
0.20938754144128424
Feb 22, 2017
57.31
-0.21
-0.3650904033379694
Feb 21, 2017
57.52
0.32
0.5594405594405595
Feb 20, 2017
57.2
0.27
0.4742666432460917
Feb 17, 2017
56.93
-0.38
-0.6630605478974001
Feb 16, 2017
57.31
0.38
0.6674863867907957
Feb 15, 2017
56.93
0.57
1.0113555713271825
Feb 14, 2017
56.36
-0.07
-0.1240474924685451
Feb 13, 2017
56.43
0.43
0.7678571428571429
Feb 10, 2017
56
0.5
0.9009009009009009
Feb 9, 2017
55.5
0.44
0.7991282237559026
Feb 8, 2017
55.06
-0.68
-1.2199497667743093
Feb 7, 2017
55.74
-0.23
-0.4109344291584778
Feb 6, 2017
55.97
0.12
0.21486123545210384
Feb 3, 2017
55.85
0.52
0.9398156515452738
Feb 2, 2017
55.33
-0.43
-0.7711621233859397
Feb 1, 2017
55.76
0.42
0.7589447054571739
Jan 31, 2017
55.34
-0.03
-0.0541809644211667
Jan 30, 2017
55.37
-0.61
-1.0896748838871024
Jan 27, 2017
55.98
-0.08
-0.14270424545130217
Jan 26, 2017
56.06
0.07
0.1250223254152527
Jan 25, 2017
55.99
0.52
0.9374436632413917
Jan 24, 2017
55.47
-0.1
-0.17995321216483715
Jan 23, 2017
55.57
-0.79
-1.4017033356990773
Jan 20, 2017
56.36
0.09
0.1599431313310823
Jan 19, 2017
56.27
-0.06
-0.10651517841292384
Jan 18, 2017
56.33
-0.12
-0.21257750221434898
Jan 17, 2017
56.45
-0.33
-0.5811905600563578
Jan 16, 2017
56.78
-0.13
-0.2284308557371288
Jan 13, 2017
56.91
0.33
0.5832449628844114
Jan 12, 2017
56.58
-0.24
-0.42238648363252373
Jan 11, 2017
56.82
0.24
0.4241781548250265
Jan 10, 2017
56.58
-0.02
-0.0353356890459364
Jan 9, 2017
56.6
-0.22
-0.3871876099964801
Jan 6, 2017
56.82
-0.1
-0.17568517217146873
Jan 5, 2017
56.92
0.11
0.19362788241506776
Jan 4, 2017
56.81
0.27
0.4775380261761585
Jan 3, 2017
56.54
0.56
1.0003572704537336
Jan 2, 2017
55.98
-0.11
-0.1961133891959351
Dec 30, 2016
56.09
-0.25
-0.44373446929357474
Dec 29, 2016
56.34
-0.46
-0.8098591549295775
Dec 28, 2016
56.8
-0.31
-0.5428121169672562
Dec 27, 2016
57.11
0.24
0.4220151222085458
Dec 23, 2016
56.87
-0.02
-0.03515556336790297
Dec 22, 2016
56.89
-0.15
-0.26297335203366057
Dec 21, 2016
57.04
-0.26
-0.4537521815008726
Dec 20, 2016
57.3
0.41
0.7206890490420109
Dec 19, 2016
56.89
-0.29
-0.5071703392794683
Dec 16, 2016
57.18
0.01
0.017491691446562884
Dec 15, 2016
57.17
-0.17
-0.2964771538193233
Dec 14, 2016
57.34
0
0
Dec 13, 2016
57.34
-0.15
-0.2609149417289964
Dec 12, 2016
57.49
0.49
0.8596491228070176
Dec 9, 2016
57
0.25
0.44052863436123346
Dec 8, 2016
56.75
0.84
1.502414594884636
Dec 7, 2016
55.91
0.47
0.8477633477633477
Dec 6, 2016
55.44
-0.25
-0.448913629017777
Dec 5, 2016
55.69
0.5
0.905961224859576
Dec 2, 2016
55.19
-0.15
-0.2710516805204192
Dec 1, 2016
55.34
0.22
0.3991291727140784
Nov 30, 2016
55.12
0.84
1.5475313190862197
Nov 29, 2016
54.28
-0.66
-1.2013105205678922
Nov 28, 2016
54.94
-0.09
-0.16354715609667453
Nov 25, 2016
55.03
0.04
0.07274049827241316
Nov 24, 2016
54.99
0.35
0.6405563689604685
Nov 23, 2016
54.64
-0.09
-0.16444363237712406
Nov 22, 2016
54.73
0.24
0.4404477885850615
Nov 21, 2016
54.49
0.3
0.5536076766931168
Nov 18, 2016
54.19
0.03
0.055391432791728215
Nov 17, 2016
54.16
0.09
0.1664508969853893
Nov 16, 2016
54.07
0.26
0.4831815647649136
Nov 15, 2016
53.81
0.31
0.5794392523364486
Nov 14, 2016
53.5
0.62
1.172465960665658
Nov 11, 2016
52.88
-0.62
-1.158878504672897
Nov 10, 2016
53.5
1.26
2.411944869831547
Nov 9, 2016
52.24
1.11
2.170936827694113
Nov 8, 2016
51.13
-0.16
-0.31195164749463833
Nov 7, 2016
51.29
0.65
1.283570300157978
Nov 4, 2016
50.64
-0.08
-0.15772870662460567
Nov 3, 2016
50.72
0.27
0.535183349851338
Nov 2, 2016
50.45
-0.92
-1.7909285575238465
Oct 31, 2016
51.37
-0.52
-1.0021198689535555
Oct 28, 2016
51.89
-0.3
-0.5748227629814141
Oct 27, 2016
52.19
0.3
0.5781460782424359
Oct 26, 2016
51.89
-0.46
-0.8787010506208214
Oct 25, 2016
52.35
-0.42
-0.7959067652075043
Oct 24, 2016
52.77
0.36
0.6868918145392101
Oct 21, 2016
52.41
-0.24
-0.45584045584045585
Oct 20, 2016
52.65
0.21
0.40045766590389015
Oct 19, 2016
52.44
0.12
0.22935779816513763
Oct 18, 2016
52.32
0.28
0.5380476556495004
Oct 17, 2016
52.04
-0.59
-1.1210336310089302
Oct 14, 2016
52.63
0.96
1.8579446487323399
Oct 13, 2016
51.67
-0.79
-1.5059092642012961
Oct 12, 2016
52.46
-0.46
-0.8692365835222978
Oct 11, 2016
52.92
-0.54
-1.0101010101010102
Oct 10, 2016
53.46
0.52
0.9822440498677748
Oct 7, 2016
52.94
-0.15
-0.28253908457336596
Oct 6, 2016
53.09
-0.07
-0.13167795334838225
Oct 5, 2016
53.16
0.08
0.15071590052750566
Oct 4, 2016
53.08
0.19
0.3592361505010399
Oct 3, 2016
52.89
-0.01
-0.01890359168241966
Sep 30, 2016
52.9
-0.02
-0.03779289493575208
Sep 29, 2016
52.92
0.55
1.0502195913691044
Sep 28, 2016
52.37
0.36
0.6921745818111902
Sep 27, 2016
52.01
-0.2
-0.3830683777054204
Sep 26, 2016
52.21
-0.77
-1.4533786334465837
Sep 23, 2016
52.98
-0.14
-0.2635542168674699
Sep 22, 2016
53.12
0.7
1.3353681800839374
Sep 21, 2016
52.42
0.18
0.3445635528330781
Sep 20, 2016
52.24
-0.2
-0.38138825324180015
Sep 19, 2016
52.44
0.45
0.8655510675129833
Sep 16, 2016
51.99
0.22
0.42495653853583154
Sep 15, 2016
51.77
-0.04
-0.07720517274657403
Sep 14, 2016
51.81
-0.36
-0.6900517538815412
Sep 13, 2016
52.17
0.04
0.07673124880107424
Sep 12, 2016
52.13
-1
-1.8821757952192735
Sep 9, 2016
53.13
-0.11
-0.2066115702479339
Sep 8, 2016
53.24
0.03
0.05638037962788949
Sep 7, 2016
53.21
0.19
0.3583553376084496
Sep 6, 2016
53.02
0.04
0.07550018875047187
Sep 5, 2016
52.98
-0.04
-0.07544322897019992
Sep 2, 2016
53.02
0.44
0.8368200836820083
Sep 1, 2016
52.58
-0.27
-0.510879848628193
Aug 31, 2016
52.85
-0.25
-0.4708097928436911
Aug 30, 2016
53.1
0.27
0.5110732538330494
Aug 29, 2016
52.83
0.1
0.18964536317087047
Aug 26, 2016
52.73
0.18
0.3425309229305423
Aug 25, 2016
52.55
-0.33
-0.624054462934947
Aug 24, 2016
52.88
0.02
0.037835792659856225
Aug 23, 2016
52.86
0.5
0.9549274255156608
Aug 22, 2016
52.36
0.01
0.019102196752626553
Aug 19, 2016
52.35
-0.14
-0.26671746999428464
Aug 18, 2016
52.49
0.43
0.8259700345754898
Aug 17, 2016
52.06
-0.25
-0.47792009176065764
Aug 16, 2016
52.31
0.22
0.4223459397197159
Aug 12, 2016
52.09
0.16
0.308107067205854
Aug 11, 2016
51.93
-0.08
-0.15381657373582003
Aug 10, 2016
52.01
-0.26
-0.4974172565525158
Aug 9, 2016
52.27
-0.06
-0.11465698452130708
Aug 8, 2016
52.33
0.34
0.6539719176764762
Aug 5, 2016
51.99
0.53
1.0299261562378546
Aug 4, 2016
51.46
0.29
0.5667383232362713
Aug 3, 2016
51.17
-0.19
-0.36993769470404986
Aug 2, 2016
51.36
-0.29
-0.5614714424007744
Aug 1, 2016
51.65
-0.03
-0.05804953560371517
Jul 29, 2016
51.68
-0.19
-0.3663003663003663
Jul 28, 2016
51.87
-0.46
-0.879036881330021
Jul 27, 2016
52.33
0.33
0.6346153846153846
Jul 26, 2016
52
0
0
Jul 25, 2016
52
0
0
Jul 22, 2016
52
-0.36
-0.6875477463712758
Jul 21, 2016
52.36
0.63
1.2178619756427604
Jul 20, 2016
51.73
-0.21
-0.40431266846361186
Jul 19, 2016
51.94
-0.17
-0.32623296872001534
Jul 18, 2016
52.11
-0.18
-0.3442340791738382
Jul 15, 2016
52.29
-0.03
-0.05733944954128441
Jul 14, 2016
52.32
0.35
0.6734654608427939
Jul 13, 2016
51.97
0.07
0.1348747591522158
Jul 12, 2016
51.9
0.67
1.3078274448565295
Jul 11, 2016
51.23
0.54
1.0652988755178536
Jul 8, 2016
50.69
0.23
0.45580657946888625
Jul 7, 2016
50.46
1.02
2.063106796116505
Jul 6, 2016
49.44
-0.36
-0.7228915662650602
Jul 5, 2016
49.8
-0.8
-1.5810276679841897
Jul 4, 2016
50.6
0.1
0.19801980198019803
Jul 1, 2016
50.5
0.91
1.8350473885864085
Jun 30, 2016
49.59
0.29
0.5882352941176471
Jun 29, 2016
49.3
1.15
2.3883696780893042
Jun 28, 2016
48.15
0.28
0.5849174848548151
Jun 27, 2016
47.87
-1.98
-3.971915747241725
Jun 24, 2016
49.85
-0.91
-1.7927501970055162
Jun 22, 2016
50.76
0.38
0.7542675664946408
Jun 21, 2016
50.38
-0.28
-0.5527043031977892
Jun 20, 2016
50.66
0.7
1.4011208967173738
Jun 17, 2016
49.96
0.9
1.8344883815735833
Jun 16, 2016
49.06
-0.75
-1.5057217426219636
Jun 15, 2016
49.81
-0.43
-0.8558917197452229
Jun 14, 2016
50.24
-0.46
-0.9072978303747534
Jun 13, 2016
50.7
-0.41
-0.8021913519859127
Jun 10, 2016
51.11
-0.49
-0.9496124031007752
Jun 9, 2016
51.6
-0.69
-1.3195639701663797
Jun 8, 2016
52.29
0.46
0.8875168821146054
Jun 7, 2016
51.83
0.25
0.4846839860411012
Jun 6, 2016
51.58
0.55
1.0777973740936704
Jun 3, 2016
51.03
-0.19
-0.37094884810620854
Jun 2, 2016
51.22
0.34
0.6682389937106918
Jun 1, 2016
50.88
-0.6
-1.1655011655011656
May 31, 2016
51.48
0.12
0.2336448598130841
May 30, 2016
51.36
0.29
0.5678480516937536
May 27, 2016
51.07
0.07
0.13725490196078433
May 26, 2016
51
-0.22
-0.4295197188598204
May 25, 2016
51.22
0.78
1.5463917525773196
May 24, 2016
50.44
0.37
0.7389654483722788
May 23, 2016
50.07
0.02
0.03996003996003996
May 20, 2016
50.05
0.63
1.274787535410765
May 19, 2016
49.42
-0.39
-0.782975306163421
May 18, 2016
49.81
0.1
0.20116676725005028
May 17, 2016
49.71
0.1
0.20157226365652087
May 13, 2016
49.61
-0.22
-0.44150110375275936
May 12, 2016
49.83
0.04
0.08033741715203856
May 11, 2016
49.79
0.11
0.2214170692431562
May 10, 2016
49.68
0.31
0.6279116872594693
May 9, 2016
49.37
0.1
0.20296326364927947
May 6, 2016
49.27
-0.42
-0.8452404910444757
May 4, 2016
49.69
-0.1
-0.2008435428800964
May 3, 2016
49.79
-0.43
-0.8562325766626842
May 2, 2016
50.22
-0.11
-0.21855752036558712
Apr 29, 2016
50.33
-1.04
-2.0245279345921743
Apr 28, 2016
51.37
-0.03
-0.058365758754863814
Apr 27, 2016
51.4
0.44
0.8634222919937206
Apr 26, 2016
50.96
0.25
0.49299940840070994
Apr 25, 2016
50.71
-0.45
-0.8795934323690383
Apr 22, 2016
51.16
0.43
0.8476246796767198
Apr 21, 2016
50.73
-0.1
-0.1967342120794806
Apr 20, 2016
50.83
0.11
0.21687697160883282
Apr 19, 2016
50.72
1.06
2.134514699959726
Apr 18, 2016
49.66
-0.2
-0.4011231448054553
Apr 15, 2016
49.86
0.11
0.22110552763819097
Apr 14, 2016
49.75
0.32
0.6473801335221525
Apr 13, 2016
49.43
0.92
1.896516182230468
Apr 12, 2016
48.51
-0.2
-0.41059330732909055
Apr 11, 2016
48.71
0.22
0.4537017941843679
Apr 8, 2016
48.49
0.14
0.28955532574974147
Apr 7, 2016
48.35
0.38
0.7921617677715239
Apr 6, 2016
47.97
0
0
Apr 5, 2016
47.97
-0.8
-1.6403526758253024
Apr 4, 2016
48.77
0.63
1.3086830078936436
Apr 1, 2016
48.14
-0.49
-1.0076084721365413
Mar 31, 2016
48.63
-0.15
-0.3075030750307503
Mar 30, 2016
48.78
1.06
2.2212908633696564
Mar 29, 2016
47.72
-0.04
-0.08375209380234507
Mar 24, 2016
47.76
-0.72
-1.4851485148514851
Mar 23, 2016
48.48
-0.4
-0.8183306055646481
Mar 22, 2016
48.88
0.21
0.43147729607561125
Mar 21, 2016
48.67
-0.14
-0.2868264699856587
Mar 18, 2016
48.81
0.54
1.1187072715972655
Mar 17, 2016
48.27
0.21
0.4369538077403246
Mar 16, 2016
48.06
0.61
1.285563751317176
Mar 15, 2016
47.45
-0.45
-0.9394572025052192
Mar 14, 2016
47.9
0.16
0.33514872224549647
Mar 11, 2016
47.74
0.48
1.0156580617858655
Mar 10, 2016
47.26
0.19
0.4036541321436159
Mar 9, 2016
47.07
-0.01
-0.021240441801189464
Mar 8, 2016
47.08
-0.24
-0.5071851225697379
Mar 7, 2016
47.32
0.22
0.46709129511677283
Mar 4, 2016
47.1
0.49
1.0512765500965457
Mar 3, 2016
46.61
0.71
1.5468409586056644
Mar 2, 2016
45.9
1.09
2.432492747154653
Mar 1, 2016
44.81
-0.14
-0.3114571746384872
Feb 29, 2016
44.95
-0.19
-0.4209127159946832
Feb 26, 2016
45.14
0.79
1.7812852311161218
Feb 25, 2016
44.35
1.03
2.3776546629732227
Feb 24, 2016
43.32
-1.18
-2.651685393258427
Feb 23, 2016
44.5
-0.16
-0.3582624272279445
Feb 22, 2016
44.66
1.07
2.454691442991512
Feb 19, 2016
43.59
-0.66
-1.4915254237288136
Feb 18, 2016
44.25
0.21
0.4768392370572207
Feb 17, 2016
44.04
0.93
2.1572720946416144
Feb 16, 2016
43.11
0.32
0.7478382799719561
Feb 15, 2016
42.79
0.83
1.9780743565300285
Feb 12, 2016
41.96
0.02
0.047687172150691466
Feb 11, 2016
41.94
-0.82
-1.9176800748362957
Feb 10, 2016
42.76
0.39
0.920462591456219
Feb 9, 2016
42.37
-0.23
-0.539906103286385
Feb 8, 2016
42.6
-1.6
-3.6199095022624435
Feb 5, 2016
44.2
-0.24
-0.54005400540054
Feb 4, 2016
44.44
0.64
1.461187214611872
Feb 3, 2016
43.8
-0.28
-0.6352087114337568
Feb 2, 2016
44.08
-0.53
-1.1880744227751625
Feb 1, 2016
44.61
0.21
0.47297297297297297
Jan 29, 2016
44.4
0.26
0.5890348889895786
Jan 28, 2016
44.14
-0.02
-0.04528985507246377
Jan 27, 2016
44.16
0.7
1.6106764841233319
Jan 26, 2016
43.46
-0.39
-0.8893956670467503
Jan 25, 2016
43.85
-0.42
-0.9487237406821776
Jan 22, 2016
44.27
1.5
3.507131166705635
Jan 21, 2016
42.77
0.43
1.0155880963627775
Jan 20, 2016
42.34
-1.4
-3.2007315957933242
Jan 19, 2016
43.74
0.22
0.5055147058823529
Jan 18, 2016
43.52
0.01
0.022983222247759137
Jan 15, 2016
43.51
-0.2
-0.4575611988103409
Jan 14, 2016
43.71
-1.82
-3.997364375137272
Jan 13, 2016
45.53
0.01
0.021968365553602813
Jan 12, 2016
45.52
0.35
0.7748505645339827
Jan 11, 2016
45.17
-0.82
-1.7829963035442487
Jan 8, 2016
45.99
-0.19
-0.411433521004764
Jan 7, 2016
46.18
-1.05
-2.2231632437010376
Jan 6, 2016
47.23
-0.56
-1.1717932621887424
Jan 5, 2016
47.79
0.09
0.18867924528301888
Jan 4, 2016
47.7
-0.78
-1.608910891089109
Dec 31, 2015
48.48
-0.63
-1.2828344532681735
Dec 30, 2015
49.11
-0.07
-0.1423342822285482
Dec 29, 2015
49.18
0.47
0.9648942722233628
Dec 28, 2015
48.71
0.02
0.041076196344218524
Dec 23, 2015
48.69
0.85
1.7767558528428093
Dec 22, 2015
47.84
0.25
0.5253204454717377
Dec 21, 2015
47.59
-0.15
-0.31420192710515293
Dec 18, 2015
47.74
-0.95
-1.9511193263503799
Dec 17, 2015
48.69
0.3
0.6199628022318661
Dec 16, 2015
48.39
0.34
0.7075962539021852
Dec 15, 2015
48.05
0.75
1.5856236786469344
Dec 14, 2015
47.3
-0.73
-1.5198834062044555
Dec 11, 2015
48.03
-0.6
-1.2338062924120914
Dec 10, 2015
48.63
-0.57
-1.1585365853658536
Dec 9, 2015
49.2
0.29
0.5929257820486608
Dec 8, 2015
48.91
-0.72
-1.450735442272819
Dec 7, 2015
49.63
0.13
0.26262626262626265
Dec 4, 2015
49.5
-0.43
-0.8612056879631484
Dec 3, 2015
49.93
-0.78
-1.538158154210215
Dec 2, 2015
50.71
0.24
0.4755300178323757
Dec 1, 2015
50.47
0.38
0.7586344579756439
Nov 30, 2015
50.09
-0.05
-0.0997207818109294
Nov 27, 2015
50.14
-0.06
-0.11952191235059761
Nov 26, 2015
50.2
0.01
0.019924287706714484
Nov 25, 2015
50.19
0.38
0.7628990162617948
Nov 24, 2015
49.81
-0.1
-0.2003606491685033
Nov 23, 2015
49.91
-0.41
-0.814785373608903
Nov 20, 2015
50.32
0.17
0.3389830508474576
Nov 19, 2015
50.15
0.33
0.6623845845042152
Nov 18, 2015
49.82
-0.06
-0.12028869286287089
Nov 17, 2015
49.88
0.61
1.2380759082606048
Nov 16, 2015
49.27
-0.07
-0.14187271990271585
Nov 13, 2015
49.34
-0.68
-1.3594562175129947
Nov 12, 2015
50.02
-0.83
-1.632251720747296
Nov 11, 2015
50.85
-0.1
-0.19627085377821393
Nov 10, 2015
50.95
-0.26
-0.5077133372388205
Nov 9, 2015
51.21
0.27
0.5300353356890459
Nov 6, 2015
50.94
-0.31
-0.6048780487804878
Nov 5, 2015
51.25
-0.3
-0.5819592628516004
Nov 4, 2015
51.55
0.18
0.35039906560249173
Nov 3, 2015
51.37
0.52
1.022615535889872
Nov 2, 2015
50.85
0.18
0.3552397868561279
Oct 30, 2015
50.67
-0.14
-0.2755363117496556
Oct 29, 2015
50.81
0.11
0.21696252465483234
Oct 28, 2015
50.7
0.85
1.7051153460381143
Oct 27, 2015
49.85
-0.32
-0.6378313733306757
Oct 26, 2015
50.17
-0.32
-0.6337888690829867
Oct 23, 2015
50.49
0.62
1.2432324042510527
Oct 22, 2015
49.87
-0.14
-0.27994401119776047
Oct 21, 2015
50.01
0.03
0.060024009603841535
Oct 20, 2015
49.98
-0.01
-0.020004000800160033
Oct 19, 2015
49.99
-0.12
-0.2394731590500898
Oct 16, 2015
50.11
0.71
1.437246963562753
Oct 15, 2015
49.4
0
0
Oct 14, 2015
49.4
-0.23
-0.463429377392706
Oct 13, 2015
49.63
-0.05
-0.10064412238325282
Oct 12, 2015
49.68
-0.5
-0.9964129135113591
Oct 9, 2015
50.18
0.64
1.2918853451756156
Oct 8, 2015
49.54
-0.17
-0.3419835043250855
Oct 7, 2015
49.71
0.37
0.7498986623429267
Oct 6, 2015
49.34
0.55
1.127280180364829
Oct 5, 2015
48.79
2.16
4.632211022946601
Oct 2, 2015
46.63
-0.48
-1.0188919549989386
Oct 1, 2015
47.11
0.22
0.4691831947110258
Sep 30, 2015
46.89
0.43
0.9255273353422299
Sep 29, 2015
46.46
-0.59
-1.2539851222104144
Sep 28, 2015
47.05
-0.94
-1.9587414044592624
Sep 25, 2015
47.99
0.87
1.8463497453310695
Sep 24, 2015
47.12
-0.8
-1.669449081803005
Sep 23, 2015
47.92
-0.11
-0.22902352696231523
Sep 22, 2015
48.03
-0.68
-1.3960172449189079
Sep 21, 2015
48.71
0.02
0.041076196344218524
Sep 18, 2015
48.69
-1.15
-2.307383627608347
Sep 17, 2015
49.84
0.4
0.8090614886731392
Sep 16, 2015
49.44
0.32
0.6514657980456026
Sep 15, 2015
49.12
0.27
0.5527123848515865
Sep 14, 2015
48.85
0.26
0.5350895245935378
Sep 11, 2015
48.59
-0.01
-0.0205761316872428
Sep 10, 2015
48.6
-1.3
-2.6052104208416833
Sep 9, 2015
49.9
0.91
1.8575219432537253
Sep 8, 2015
48.99
0.7
1.4495754814661421
Sep 7, 2015
48.29
-0.09
-0.18602728400165358
Sep 4, 2015
48.38
-1.05
-2.124216063119563
Sep 3, 2015
49.43
0.78
1.6032887975334018
Sep 2, 2015
48.65
-0.14
-0.28694404591104733
Sep 1, 2015
48.79
-0.61
-1.2348178137651822
Aug 31, 2015
49.4
-0.47
-0.9424503709645077
Aug 28, 2015
49.87
0.65
1.3206013815522146
Aug 27, 2015
49.22
1.39
2.9061258624294375
Aug 26, 2015
47.83
-0.76
-1.564107841119572
Aug 25, 2015
48.59
0.6
1.250260470931444
Aug 24, 2015
47.99
-2.88
-5.661490072734421
Aug 21, 2015
50.87
-1.1
-2.1166057340773525
Aug 20, 2015
51.97
-0.57
-1.0848877046060144
Aug 19, 2015
52.54
-0.61
-1.1476952022577611
Aug 18, 2015
53.15
0.42
0.796510525317656
Aug 17, 2015
52.73
-0.28
-0.5282022259950953
Aug 14, 2015
53.01
-0.03
-0.05656108597285068
Aug 13, 2015
53.04
0.61
1.1634560366202555
Aug 12, 2015
52.43
-0.49
-0.9259259259259259
Aug 11, 2015
52.92
-0.2
-0.37650602409638556
Aug 10, 2015
53.12
0.28
0.5299015897047691
Aug 7, 2015
52.84
-0.04
-0.07564296520423601
Aug 6, 2015
52.88
-0.74
-1.3800820589332339
Aug 5, 2015
53.62
0.03
0.05598059339428998
Aug 4, 2015
53.59
0.18
0.33701554016101853
Aug 3, 2015
53.41
-0.13
-0.24280911468061261
Jul 31, 2015
53.54
0.37
0.6958811359789355
Jul 30, 2015
53.17
0.44
0.8344395979518301
Jul 29, 2015
52.73
0.45
0.8607498087222647
Jul 28, 2015
52.28
0.08
0.1532567049808429
Jul 27, 2015
52.2
-0.97
-1.824337032160993
Jul 24, 2015
53.17
-0.48
-0.8946877912395154
Jul 23, 2015
53.65
-0.05
-0.0931098696461825
Jul 22, 2015
53.7
-0.37
-0.684298132051045
Jul 21, 2015
54.07
0.13
0.2410085279940675
Jul 20, 2015
53.94
-0.24
-0.4429678848283499
Jul 17, 2015
54.18
-0.26
-0.4775900073475386
Jul 16, 2015
54.44
0.34
0.6284658040665434
Jul 15, 2015
54.1
0.03
0.0554836323284631
Jul 14, 2015
54.07
0.35
0.6515264333581534
Jul 13, 2015
53.72
0.57
1.0724365004703669
Jul 10, 2015
53.15
0.13
0.24519049415314975
Jul 9, 2015
53.02
0.14
0.264750378214826
Jul 8, 2015
52.88
-0.04
-0.07558578987150416
Jul 7, 2015
52.92
-0.31
-0.5823783580687583
Jul 6, 2015
53.23
-0.38
-0.7088229807871665
Jul 3, 2015
53.61
-0.23
-0.42719167904903416
Jul 2, 2015
53.84
-0.05
-0.09278159213212099
Jul 1, 2015
53.89
0.41
0.7666417352281226
Jun 30, 2015
53.48
-0.52
-0.9629629629629629
Jun 29, 2015
54
-0.62
-1.1351153423654339
Jun 26, 2015
54.62
0.03
0.0549551199853453
Jun 25, 2015
54.59
-0.33
-0.6008739985433358
Jun 24, 2015
54.92
0.04
0.0728862973760933
Jun 22, 2015
54.88
0.1
0.18254837531945967
Jun 19, 2015
54.78
0.2
0.36643459142543056
Jun 18, 2015
54.58
-0.11
-0.20113366246114464
Jun 17, 2015
54.69
0.38
0.6996869821395691
Jun 16, 2015
54.31
0.26
0.48103607770582796
Jun 15, 2015
54.05
-0.58
-1.0616877173714077
Jun 12, 2015
54.63
-0.29
-0.528040786598689
Jun 11, 2015
54.92
0.49
0.9002388388756201
Jun 10, 2015
54.43
0.6
1.114620100315809
Jun 9, 2015
53.83
-0.32
-0.5909510618651893
Jun 8, 2015
54.15
-0.1
-0.18433179723502305
Jun 5, 2015
54.25
-0.22
-0.40389205067009365
Jun 4, 2015
54.47
-0.15
-0.27462467960454046
Jun 3, 2015
54.62
0.44
0.8121077888519749
Jun 2, 2015
54.18
-0.25
-0.45930553003858166
Jun 1, 2015
54.43
-0.15
-0.2748259435690729
May 29, 2015
54.58
0
0
May 28, 2015
54.58
-0.02
-0.03663003663003663
May 27, 2015
54.6
0.02
0.03664345914254306
May 26, 2015
54.58
-0.39
-0.7094778970347462
May 22, 2015
54.97
0.06
0.1092697140775815
May 21, 2015
54.91
0.1
0.18244845831052728
May 20, 2015
54.81
0.02
0.036503011498448625
May 19, 2015
54.79
0.16
0.29287937030935385
May 18, 2015
54.63
0.14
0.2569278766746192
May 15, 2015
54.49
0.33
0.6093057607090103
May 13, 2015
54.16
0.28
0.5196733481811433
May 12, 2015
53.88
-0.63
-1.1557512383048982
May 11, 2015
54.51
0.22
0.40523116596058206
May 8, 2015
54.29
0.73
1.362957430918596
May 7, 2015
53.56
-0.42
-0.7780659503519822
May 6, 2015
53.98
-0.69
-1.2621181635266143
May 5, 2015
54.67
-0.06
-0.10962908825141604
May 4, 2015
54.73
0.58
1.0710987996306556
Apr 30, 2015
54.15
-0.39
-0.7150715071507151
Apr 29, 2015
54.54
0.14
0.25735294117647056
Apr 28, 2015
54.4
-0.46
-0.8384979948960991
Apr 27, 2015
54.86
0.18
0.3291880029261156
Apr 24, 2015
54.68
0.11
0.20157595748579807
Apr 23, 2015
54.57
0.26
0.478733198306021
Apr 22, 2015
54.31
-0.26
-0.47645226314824995
Apr 21, 2015
54.57
-0.01
-0.01832172957127153
Apr 20, 2015
54.58
0.29
0.5341683551298582
Apr 17, 2015
54.29
-0.39
-0.7132406730065838
Apr 16, 2015
54.68
-0.1
-0.18254837531945967
Apr 15, 2015
54.78
0.5
0.9211495946941783
Apr 14, 2015
54.28
-0.31
-0.5678695731819015
Apr 13, 2015
54.59
0.3
0.5525879535826119
Apr 10, 2015
54.29
0.26
0.48121414029243015
Apr 9, 2015
54.03
-0.13
-0.24002954209748892
Apr 8, 2015
54.16
0.19
0.35204743375949604
Apr 7, 2015
53.97
0.22
0.40930232558139534
Apr 2, 2015
53.75
0.62
1.1669489930359496
Apr 1, 2015
53.13
-0.41
-0.7657825924542399
Mar 31, 2015
53.54
-0.09
-0.16781652060413949
Mar 30, 2015
53.63
0.57
1.0742555597436865
Mar 27, 2015
53.06
0.1
0.18882175226586104
Mar 26, 2015
52.96
-0.83
-1.5430377393567578
Mar 25, 2015
53.79
-0.18
-0.33351862145636463
Mar 24, 2015
53.97
-0.45
-0.8269018743109151
Mar 23, 2015
54.42
0.35
0.6473090438320696
Mar 20, 2015
54.07
0.38
0.7077668094617248
Mar 19, 2015
53.69
0.33
0.618440779610195
Mar 18, 2015
53.36
0.06
0.1125703564727955
Mar 17, 2015
53.3
0.05
0.09389671361502347
Mar 16, 2015
53.25
0.58
1.101196126827416
Mar 13, 2015
52.67
-0.36
-0.6788610220629833
Mar 12, 2015
53.03
0.6
1.1443829868395956
Mar 11, 2015
52.43
-0.3
-0.5689360895126114
Mar 10, 2015
52.73
-0.73
-1.3655069210624766
Mar 9, 2015
53.46
-0.5
-0.9266123054114158
Mar 6, 2015
53.96
0
0
Mar 5, 2015
53.96
0.2
0.37202380952380953
Mar 4, 2015
53.76
-0.38
-0.7018840044329516
Mar 3, 2015
54.14
0.08
0.14798372179060304
Mar 2, 2015
54.06
-0.08
-0.1477650535648319
Feb 27, 2015
54.14
-0.03
-0.05538120731031936
Feb 26, 2015
54.17
0.03
0.05541189508681197
Feb 25, 2015
54.14
0
0
Feb 24, 2015
54.14
0.23
0.42663698757187907
Feb 23, 2015
53.91
0.42
0.7851934941110488
Feb 20, 2015
53.49
-0.09
-0.167973124300112
Feb 19, 2015
53.58
-0.27
-0.5013927576601671
Feb 18, 2015
53.85
0.12
0.22333891680625348
Feb 17, 2015
53.73
-0.17
-0.31539888682745826
Feb 16, 2015
53.9
0.1
0.18587360594795538
Feb 13, 2015
53.8
0.43
0.8056960839422896
Feb 12, 2015
53.37
0.7
1.3290298082399847
Feb 11, 2015
52.67
0.38
0.7267163893669918
Feb 10, 2015
52.29
-0.05
-0.09552923194497516
Feb 9, 2015
52.34
-0.24
-0.4564473183720046
Feb 6, 2015
52.58
0.51
0.9794507393892836
Feb 5, 2015
52.07
0.66
1.2837969266679634
Feb 4, 2015
51.41
0.08
0.15585427625170464
Feb 3, 2015
51.33
1.44
2.8863499699338546
Feb 2, 2015
49.89
-0.25
-0.49860390905464697
Jan 30, 2015
50.14
0.01
0.01994813484939158
Jan 29, 2015
50.13
-0.8
-1.570783428234832
Jan 28, 2015
50.93
-0.03
-0.05886970172684458
Jan 27, 2015
50.96
-0.21
-0.4103967168262654
Jan 26, 2015
51.17
-0.39
-0.756400310318076
Jan 23, 2015
51.56
0.93
1.8368556191981038
Jan 22, 2015
50.63
-0.03
-0.05921831819976313
Jan 21, 2015
50.66
0.3
0.5957108816521048
Jan 20, 2015
50.36
-0.25
-0.4939735230191662
Jan 19, 2015
50.61
0.72
1.4431749849669273
Jan 16, 2015
49.89
-0.27
-0.5382775119617225
Jan 15, 2015
50.16
-0.09
-0.1791044776119403
Jan 14, 2015
50.25
-1.64
-3.160531894391983
Jan 13, 2015
51.89
0.76
1.4864071973401134
Jan 12, 2015
51.13
-0.85
-1.6352443247402848
Jan 9, 2015
51.98
-0.03
-0.05768121515093251
Jan 8, 2015
52.01
0.75
1.463129145532579
Jan 7, 2015
51.26
-0.08
-0.15582391897156214
Jan 6, 2015
51.34
-0.35
-0.6771135616173342
Jan 5, 2015
51.69
-1.08
-2.046617396247868
Jan 2, 2015
52.77
-0.26
-0.4902885159343768
Dec 31, 2014
53.03
-0.05
-0.09419743782969103
Dec 30, 2014
53.08
-0.2
-0.37537537537537535
Dec 29, 2014
53.28
--
--
Dec 23, 2014
53.09
0.53
1.008371385083714
Dec 22, 2014
52.56
0.2
0.3819709702062643
Dec 19, 2014
52.36
0.62
1.1982991882489369
Dec 18, 2014
51.74
1.58
3.149920255183413
Dec 17, 2014
50.16
0.3
0.601684717208183
Dec 16, 2014
49.86
-0.71
-1.403994463120427
Dec 15, 2014
50.57
-0.37
-0.7263447192775815
Dec 12, 2014
50.94
-0.52
-1.0104935872522347
Dec 11, 2014
51.46
-0.18
-0.34856700232378
Dec 10, 2014
51.64
-0.11
-0.21256038647342995
Dec 9, 2014
51.75
-0.61
-1.165011459129106
Dec 8, 2014
52.36
-0.23
-0.4373455029473284
Dec 5, 2014
52.59
0.35
0.6699846860643185
Dec 4, 2014
52.24
-0.11
-0.21012416427889208
Dec 3, 2014
52.35
0.35
0.6730769230769231
Dec 2, 2014
52
0.25
0.4830917874396135
Dec 1, 2014
51.75
-0.44
-0.8430733857060739
Nov 28, 2014
52.19
-0.4
-0.7606008746910059
Nov 27, 2014
52.59
0.06
0.1142204454597373
Nov 26, 2014
52.53
-0.16
-0.30366293414310114
Nov 25, 2014
52.69
0.15
0.2854967643700038
Nov 24, 2014
52.54
-0.25
-0.4735745406326956
Nov 21, 2014
52.79
0.82
1.5778333654031171
Nov 20, 2014
51.97
0.02
0.03849855630413859
Nov 19, 2014
51.95
-0.08
-0.1537574476263694
Nov 18, 2014
52.03
0.49
0.9507178890182383
Nov 17, 2014
51.54
-0.18
-0.3480278422273782
Nov 14, 2014
51.72
-0.11
-0.21223229789697087
Nov 13, 2014
51.83
0.14
0.2708454246469336
Nov 12, 2014
51.69
-0.16
-0.3085824493731919
Nov 11, 2014
51.85
0.03
0.057892705519104595
Nov 10, 2014
51.82
0.21
0.40689788800620036
Nov 7, 2014
51.61
0.16
0.3109815354713314
Nov 6, 2014
51.45
-0.05
-0.0970873786407767
Nov 5, 2014
51.5
0.06
0.1166407465007776
Nov 4, 2014
51.44
-0.39
-0.7524599652710785
Nov 3, 2014
51.83
0.18
0.34849951597289447
Oct 31, 2014
51.65
0.68
1.3341181086913871
Oct 30, 2014
50.97
0.12
0.2359882005899705
Oct 29, 2014
50.85
0.41
0.8128469468675654
Oct 28, 2014
50.44
0.41
0.8195082950229862
Oct 27, 2014
50.03
0.11
0.2203525641025641
Oct 24, 2014
49.92
0.17
0.3417085427135678
Oct 23, 2014
49.75
-0.17
-0.3405448717948718
Oct 22, 2014
49.92
0.61
1.2370715879132022
Oct 21, 2014
49.31
0.98
2.0277260500724186
Oct 20, 2014
48.33
0.03
0.062111801242236024
Oct 17, 2014
48.3
0.86
1.8128161888701517
Oct 16, 2014
47.44
-0.18
-0.377992440151197
Oct 15, 2014
47.62
-0.68
-1.4078674948240166
Oct 14, 2014
48.3
-0.65
-1.3278855975485189
Oct 13, 2014
48.95
-0.77
-1.5486725663716814
Oct 10, 2014
49.72
-0.82
-1.6224772457459438
Oct 9, 2014
50.54
0.45
0.8983829107606308
Oct 8, 2014
50.09
-0.58
-1.144661535425301
Oct 7, 2014
50.67
-0.67
-1.3050253213868328
Oct 6, 2014
51.34
0.32
0.6272050176401411
Oct 3, 2014
51.02
0.32
0.631163708086785
Oct 2, 2014
50.7
-0.38
-0.7439310884886453
Oct 1, 2014
51.08
-0.45
-0.8732777023093343
Sep 30, 2014
51.53
0.08
0.1554907677356657
Sep 29, 2014
51.45
-0.15
-0.29069767441860467
Sep 26, 2014
51.6
-0.35
-0.6737247353224254
Sep 25, 2014
51.95
0.08
0.1542317331791016
Sep 24, 2014
51.87
-0.48
-0.9169054441260746
Sep 23, 2014
52.35
-0.45
-0.8522727272727273
Sep 22, 2014
52.8
-0.46
-0.8636875704093128
Sep 19, 2014
53.26
0.23
0.43371676409579485
Sep 18, 2014
53.03
0.1
0.1889287738522577
Sep 17, 2014
52.93
0.36
0.6848012174243865
Sep 16, 2014
52.57
0.31
0.5931879066207424
Sep 15, 2014
52.26
-0.24
-0.45714285714285713
Sep 12, 2014
52.5
-0.05
-0.09514747859181731
Sep 11, 2014
52.55
0.22
0.42040894324479267
Sep 10, 2014
52.33
-0.21
-0.3996954701180053
Sep 9, 2014
52.54
-0.32
-0.6053726825576996
Sep 8, 2014
52.86
0.16
0.3036053130929791
Sep 5, 2014
52.7
-0.37
-0.697192387412851
Sep 4, 2014
53.07
0.02
0.03770028275212064
Sep 3, 2014
53.05
0.23
0.43544112078758046
Sep 2, 2014
52.82
-0.05
-0.09457159069415548
Sep 1, 2014
52.87
0.15
0.2845220030349014
Aug 29, 2014
52.72
0.19
0.3616980772891681
Aug 28, 2014
52.53
-0.12
-0.22792022792022792
Aug 27, 2014
52.65
-0.02
-0.03797228023542814
Aug 26, 2014
52.67
0.11
0.20928462709284626
Aug 25, 2014
52.56
0.26
0.497131931166348
Aug 22, 2014
52.3
0.06
0.11485451761102604
Aug 21, 2014
52.24
0.26
0.5001923816852636
Aug 20, 2014
51.98
0.04
0.07701193685021178
Aug 19, 2014
51.94
0.28
0.5420054200542005
Aug 18, 2014
51.66
0.38
0.7410296411856474
Aug 14, 2014
51.28
0.29
0.5687389684251815
Aug 13, 2014
50.99
-0.02
-0.03920799843168006
Aug 12, 2014
51.01
-0.01
-0.01960015680125441
Aug 11, 2014
51.02
0.73
1.451580831179161
Aug 8, 2014
50.29
-0.42
-0.8282390061131927
Aug 7, 2014
50.71
0.09
0.17779533781114185
Aug 6, 2014
50.62
-0.36
-0.7061592781482935
Aug 5, 2014
50.98
-0.02
-0.0392156862745098
Aug 4, 2014
51
-0.27
-0.5266237565827969
Aug 1, 2014
51.27
-0.51
-0.984936268829664
Jul 31, 2014
51.78
-0.38
-0.7285276073619632
Jul 30, 2014
52.16
-0.21
-0.4009929348863853
Jul 29, 2014
52.37
0.1
0.1913143294432753
Jul 28, 2014
52.27
-0.24
-0.4570557988954485
Jul 25, 2014
52.51
0
0
Jul 24, 2014
52.51
0.15
0.28647822765469827
Jul 23, 2014
52.36
-0.07
-0.13351134846461948
Jul 22, 2014
52.43
0.26
0.4983707111366686
Jul 21, 2014
52.17
0.08
0.1535803417162603
Jul 18, 2014
52.09
-0.42
-0.7998476480670349
Jul 17, 2014
52.51
0.11
0.2099236641221374
Jul 16, 2014
52.4
0.18
0.34469551895825357
Jul 15, 2014
52.22
0.13
0.249568055288923
Jul 14, 2014
52.09
0.46
0.8909548711989154
Jul 11, 2014
51.63
0.13
0.2524271844660194
Jul 10, 2014
51.5
-0.39
-0.7515899017151667
Jul 9, 2014
51.89
-0.05
-0.09626492106276473
Jul 8, 2014
51.94
-0.34
-0.6503442999234889
Jul 7, 2014
52.28
-0.31
-0.5894656778855296
Jul 4, 2014
52.59
0.15
0.28604118993135014
Jul 3, 2014
52.44
0.2
0.38284839203675347
Jul 2, 2014
52.24
0.09
0.1725790987535954
Jul 1, 2014
52.15
0.25
0.4816955684007707
Jun 30, 2014
51.9
0.14
0.2704791344667697
Jun 27, 2014
51.76
0.24
0.4658385093167702
Jun 26, 2014
51.52
-0.26
-0.5021243723445346
Jun 25, 2014
51.78
-0.42
-0.8045977011494253
Jun 24, 2014
52.2
-0.13
-0.24842346646283203
Jun 20, 2014
52.33
0.14
0.2682506227246599
Jun 19, 2014
52.19
0.48
0.9282537226842004
Jun 18, 2014
51.71
0.18
0.34931108092373375
Jun 17, 2014
51.53
0.1
0.19443904335990667
Jun 16, 2014
51.43
0.07
0.13629283489096572
Jun 13, 2014
51.36
-0.16
-0.3105590062111801
Jun 12, 2014
51.52
-0.12
-0.23237800154918667
Jun 11, 2014
51.64
-0.07
-0.13537033455811254
Jun 10, 2014
51.71
0.01
0.019342359767891684
Jun 6, 2014
51.7
0.72
1.412318556296587
Jun 4, 2014
50.98
0.19
0.37408938767473915
Jun 3, 2014
50.79
0
0
Jun 2, 2014
50.79
0.13
0.2566127121989735
May 30, 2014
50.66
0.21
0.41625371655104065
May 28, 2014
50.45
0.02
0.039658933174697604
May 27, 2014
50.43
0.24
0.4781829049611476
May 26, 2014
50.19
0.14
0.27972027972027974
May 23, 2014
50.05
0
0
May 22, 2014
50.05
0.12
0.24033647105948328
May 21, 2014
49.93
0.19
0.38198632891033374
May 20, 2014
49.74
-0.13
-0.2606777621816723
May 19, 2014
49.87
0.2
0.40265753976243207
May 16, 2014
49.67
-0.14
-0.2810680586227665
May 15, 2014
49.81
-0.45
-0.8953442101074413
May 14, 2014
50.26
-0.12
-0.23818975784041285
May 13, 2014
50.38
0.11
0.2188183807439825
May 12, 2014
50.27
0.61
1.2283527990334273
May 9, 2014
49.66
-0.47
-0.9375623379214043
May 8, 2014
50.13
0.41
0.82461786001609
May 7, 2014
49.72
-0.21
-0.4205888243540957
May 6, 2014
49.93
0.12
0.24091547881951417
May 5, 2014
49.81
-0.54
-1.0724925521350546
May 2, 2014
50.35
0.58
1.165360659031545
Apr 30, 2014
49.77
-0.02
-0.04016870857601928
Apr 29, 2014
49.79
0.27
0.5452342487883683
Apr 28, 2014
49.52
0.2
0.40551500405515006
Apr 25, 2014
49.32
-0.29
-0.5845595646039105
Apr 24, 2014
49.61
-0.04
-0.08056394763343404
Apr 23, 2014
49.65
0.06
0.12099213551119177
Apr 22, 2014
49.59
0.49
0.9979633401221996
Apr 17, 2014
49.1
0.27
0.5529387671513414
Apr 16, 2014
48.83
0.09
0.18465326220763234
Apr 15, 2014
48.74
0.53
1.099356979879693
Apr 14, 2014
48.21
-0.21
-0.43370508054522927
Apr 11, 2014
48.42
-1.16
-2.339653085921743
Apr 10, 2014
49.58
0.39
0.7928440739987802
Apr 9, 2014
49.19
0.21
0.4287464271131074
Apr 8, 2014
48.98
-0.64
-1.2898024989923418
Apr 7, 2014
49.62
-0.88
-1.7425742574257426
Apr 4, 2014
50.5
0.05
0.09910802775024777
Apr 3, 2014
50.45
0.3
0.5982053838484547
Apr 2, 2014
50.15
0.11
0.21982414068745004
Apr 1, 2014
50.04
0.33
0.663850331925166
Mar 31, 2014
49.71
0.21
0.42424242424242425
Mar 28, 2014
49.5
0.48
0.9791921664626683
Mar 27, 2014
49.02
-0.41
-0.829455796075258
Mar 26, 2014
49.43
0.2
0.4062563477554337
Mar 25, 2014
49.23
0.14
0.2851904664901202
Mar 24, 2014
49.09
-0.55
-1.1079774375503626
Mar 21, 2014
49.64
0.48
0.9764035801464606
Mar 20, 2014
49.16
-0.06
-0.12190166598943519
Mar 19, 2014
49.22
0.18
0.367047308319739
Mar 18, 2014
49.04
0.35
0.7188334360238242
Mar 17, 2014
48.69
0.28
0.578392894030159
Mar 14, 2014
48.41
-0.46
-0.9412727644771843
Mar 13, 2014
48.87
-0.09
-0.18382352941176472
Mar 12, 2014
48.96
-0.56
-1.1308562197092085
Mar 11, 2014
49.52
0.29
0.5890717042453788
Mar 10, 2014
49.23
-0.35
-0.7059298104074223
Mar 7, 2014
49.58
0.03
0.060544904137235116
Mar 6, 2014
49.55
0.48
0.9781944161402079
Mar 5, 2014
49.07
0.16
0.32713146595788184
Mar 4, 2014
48.91
0.46
0.9494324045407637
Mar 3, 2014
48.45
-0.27
-0.5541871921182266
Feb 28, 2014
48.72
0.49
1.0159651669085632
Feb 27, 2014
48.23
-0.01
-0.020729684908789386
Feb 26, 2014
48.24
-0.09
-0.186219739292365
Feb 25, 2014
48.33
-0.36
-0.7393715341959335
Feb 24, 2014
48.69
0.34
0.703205791106515
Feb 21, 2014
48.35
0.38
0.7921617677715239
Feb 20, 2014
47.97
-0.42
-0.8679479231246126
Feb 19, 2014
48.39
0.23
0.4775747508305648
Feb 18, 2014
48.16
0.02
0.04154549231408392
Feb 17, 2014
48.14
0.19
0.3962460896767466
Feb 14, 2014
47.95
0.55
1.160337552742616
Feb 13, 2014
47.4
-0.37
-0.7745446933221687
Feb 12, 2014
47.77
0.64
1.3579461065138978
Feb 11, 2014
47.13
0.17
0.36201022146507666
Feb 10, 2014
46.96
0.25
0.5352172982230786
Feb 7, 2014
46.71
0.61
1.3232104121475055
Feb 6, 2014
46.1
0.46
1.0078878177037687
Feb 5, 2014
45.64
-0.17
-0.37109801353416283
Feb 4, 2014
45.81
-0.86
-1.8427255196057424
Feb 3, 2014
46.67
0.07
0.15021459227467812
Jan 31, 2014
46.6
-0.31
-0.6608399062033682
Jan 30, 2014
46.91
0.18
0.3851915257864327
Jan 29, 2014
46.73
-0.21
-0.44737963357477634
Jan 28, 2014
46.94
0.03
0.06395224898742273
Jan 27, 2014
46.91
-0.62
-1.3044393014937934
Jan 24, 2014
47.53
-0.59
-1.2261014131338321
Jan 23, 2014
48.12
-0.35
-0.7220961419434702
Jan 22, 2014
48.47
-0.18
-0.3699897225077081
Jan 21, 2014
48.65
0.26
0.5373010952676173
Jan 20, 2014
48.39
-0.14
-0.288481351741191
Jan 17, 2014
48.53
-0.17
-0.3490759753593429
Jan 16, 2014
48.7
-0.01
-0.020529665366454525
Jan 15, 2014
48.71
0.51
1.058091286307054
Jan 14, 2014
48.2
-0.48
-0.9860312243221035
Jan 13, 2014
48.68
0.02
0.04110152075626798
Jan 10, 2014
48.66
-0.08
-0.16413623307345096
Jan 9, 2014
48.74
0.26
0.5363036303630363
Jan 8, 2014
48.48
-0.04
-0.08244023083264633
Jan 7, 2014
48.52
0.08
0.16515276630883569
Jan 6, 2014
48.44
0.07
0.1447178002894356
Jan 3, 2014
48.37
-0.04
-0.08262755629002272
Jan 2, 2014
48.41
-0.17
-0.3499382461918485
Dec 31, 2013
48.58
0.16
0.33044196612969845
Dec 30, 2013
48.42
-0.1
-0.20610057708161583
Dec 27, 2013
48.52
0.47
0.9781477627471384
Dec 23, 2013
48.05
0.28
0.5861419300816412
Dec 20, 2013
47.77
0.2
0.42043304603741855
Dec 19, 2013
47.57
0.55
1.169715014887282
Dec 18, 2013
47.02
-0.06
-0.1274426508071368
Dec 17, 2013
47.08
-0.18
-0.38087177316969956
Dec 16, 2013
47.26
0.47
1.0044881384911306
Dec 13, 2013
46.79
-0.06
-0.128068303094984
Dec 12, 2013
46.85
-0.58
-1.222854733291166
Dec 11, 2013
47.43
-0.24
-0.5034612964128382
Dec 10, 2013
47.67
-0.21
-0.43859649122807015
Dec 9, 2013
47.88
0.28
0.5882352941176471
Dec 6, 2013
47.6
0.17
0.35842293906810035
Dec 5, 2013
47.43
0.03
0.06329113924050633
Dec 4, 2013
47.4
-0.33
-0.6913890634820867
Dec 3, 2013
47.73
-0.13
-0.27162557459256165
Dec 2, 2013
47.86
-0.19
-0.39542143600416235
Nov 29, 2013
48.05
0.14
0.2922145689835107
Nov 28, 2013
47.91
-0.03
-0.0625782227784731
Nov 27, 2013
47.94
0.08
0.1671541997492687
Nov 26, 2013
47.86
-0.05
-0.10436234606553955
Nov 25, 2013
47.91
0.24
0.5034612964128382
Nov 22, 2013
47.67
0.26
0.5484075089643535
Nov 21, 2013
47.41
0.14
0.29617093293843877
Nov 20, 2013
47.27
0.01
0.021159542953872196
Nov 19, 2013
47.26
-0.2
-0.42140750105351876
Nov 18, 2013
47.46
0.13
0.2746672300866258
Nov 15, 2013
47.33
0.29
0.6164965986394558
Nov 14, 2013
47.04
0.44
0.944206008583691
Nov 13, 2013
46.6
-0.17
-0.36348086380158223
Nov 12, 2013
46.77
-0.06
-0.12812299807815503
Nov 11, 2013
46.83
0.65
1.40753572975314
Nov 8, 2013
46.18
-0.4
-0.8587376556462001
Nov 7, 2013
46.58
-0.11
-0.23559648747055043
Nov 6, 2013
46.69
0.47
1.0168758113370835
Nov 5, 2013
46.22
-0.1
-0.2158894645941278
Nov 4, 2013
46.32
0.08
0.17301038062283736
Oct 31, 2013
46.24
-0.43
-0.9213627598028712
Oct 30, 2013
46.67
0.08
0.17171066752522002
Oct 29, 2013
46.59
0.25
0.5394907207596029
Oct 28, 2013
46.34
0.11
0.23794073112697384
Oct 25, 2013
46.23
0.24
0.5218525766470972
Oct 24, 2013
45.99
0.03
0.06527415143603134
Oct 23, 2013
45.96
-0.39
-0.8414239482200647
Oct 22, 2013
46.35
0.1
0.21621621621621623
Oct 21, 2013
46.25
0.15
0.32537960954446854
Oct 18, 2013
46.1
0.54
1.1852502194907815
Oct 17, 2013
45.56
0.07
0.15387997362057595
Oct 16, 2013
45.49
0.25
0.5526083112290009
Oct 15, 2013
45.24
0.33
0.7348029392117569
Oct 14, 2013
44.91
0.01
0.022271714922048998
Oct 11, 2013
44.9
0.51
1.1489074115791844
Oct 10, 2013
44.39
0.65
1.4860539551897576
Oct 9, 2013
43.74
-0.5
-1.1301989150090417
Oct 8, 2013
44.24
-0.03
-0.0677659814772984
Oct 7, 2013
44.27
-0.1
-0.225377507324769
Oct 4, 2013
44.37
-0.01
-0.02253267237494367
Oct 3, 2013
44.38
0.01
0.022537750732476897
Oct 2, 2013
44.37
-0.05
-0.11256190904997748
Oct 1, 2013
44.42
0.24
0.5432322317790855
Sep 30, 2013
44.18
-0.32
-0.7191011235955056
Sep 27, 2013
44.5
-0.27
-0.6030824212642395
Sep 26, 2013
44.77
0.13
0.29121863799283154
Sep 25, 2013
44.64
0.05
0.11213276519398968
Sep 24, 2013
44.59
-0.1
-0.22376370552696354
Sep 23, 2013
44.69
-0.57
-1.2593901900132567
Sep 20, 2013
45.26
-0.17
-0.37420206911732334
Sep 19, 2013
45.43
0.37
0.821127385707945
Sep 18, 2013
45.06
0.11
0.2447163515016685
Sep 17, 2013
44.95
0.05
0.111358574610245
Sep 16, 2013
44.9
0.38
0.8535489667565139
Sep 13, 2013
44.52
-0.12
-0.26881720430107525
Sep 12, 2013
44.64
0.19
0.42744656917885265
Sep 11, 2013
44.45
0.03
0.0675371454299865
Sep 10, 2013
44.42
0.44
1.0004547521600728
Sep 9, 2013
43.98
0.5
1.1499540018399264
Sep 6, 2013
43.48
-0.34
-0.7759014148790506
Sep 5, 2013
43.82
0.35
0.8051529790660226
Sep 4, 2013
43.47
-0.05
-0.11488970588235294
Sep 3, 2013
43.52
0.49
1.1387404136648849
Sep 2, 2013
43.03
-0.19
-0.4396112910689496
Aug 30, 2013
43.22
-0.01
-0.023132084200786492
Aug 29, 2013
43.23
0.29
0.6753609687936656
Aug 28, 2013
42.94
-0.43
-0.9914687572054416
Aug 27, 2013
43.37
-0.55
-1.2522768670309654
Aug 26, 2013
43.92
0.04
0.09115770282588878
Aug 23, 2013
43.88
0.15
0.3430139492339355
Aug 22, 2013
43.73
0.18
0.4133180252583238
Aug 21, 2013
43.55
0.14
0.322506334945865
Aug 20, 2013
43.41
-0.37
-0.8451347647327547
Aug 19, 2013
43.78
-0.21
-0.47738122300522845
Aug 16, 2013
43.99
-0.81
-1.8080357142857142
Aug 14, 2013
44.8
0.13
0.2910230579807477
Aug 13, 2013
44.67
0.08
0.17941242431038348
Aug 12, 2013
44.59
-0.3
-0.6683002895967921
Aug 9, 2013
44.89
-0.02
-0.0445335114673792
Aug 8, 2013
44.91
0.3
0.6724949562878278
Aug 7, 2013
44.61
-0.45
-0.9986684420772304
Aug 6, 2013
45.06
-0.24
-0.5298013245033113
Aug 5, 2013
45.3
0.09
0.19907100199071
Aug 2, 2013
45.21
0.04
0.08855435023245517
Aug 1, 2013
45.17
0.43
0.9611086276262852
Jul 31, 2013
44.74
0.02
0.044722719141323794
Jul 30, 2013
44.72
0.11
0.24658148397220353
Jul 29, 2013
44.61
0.02
0.04485310607759587
Jul 26, 2013
44.59
-0.01
-0.02242152466367713
Jul 25, 2013
44.6
-0.34
-0.7565643079661771
Jul 24, 2013
44.94
-0.05
-0.11113580795732385
Jul 23, 2013
44.99
0.2
0.44652824291136417
Jul 22, 2013
44.79
0.16
0.35850324893569346
Jul 19, 2013
44.63
0.11
0.24707996406109614
Jul 18, 2013
44.52
0.2
0.45126353790613716
Jul 17, 2013
44.32
-0.03
-0.06764374295377677
Jul 16, 2013
44.35
0.06
0.13547076089410703
Jul 15, 2013
44.29
0.19
0.4308390022675737
Jul 12, 2013
44.1
0.17
0.3869792852264967
Jul 11, 2013
43.93
0.33
0.7568807339449541
Jul 10, 2013
43.6
0.09
0.20684900022983221
Jul 9, 2013
43.51
0.24
0.5546568061012249
Jul 8, 2013
43.27
0.66
1.5489321755456467
Jul 5, 2013
42.61
0.29
0.6852551984877127
Jul 4, 2013
42.32
0.21
0.49869389693659466
Jul 3, 2013
42.11
-0.48
-1.1270251232683728
Jul 2, 2013
42.59
-0.01
-0.023474178403755867
Jul 1, 2013
42.6
0.55
1.3079667063020215
Jun 28, 2013
42.05
-0.29
-0.684931506849315
Jun 27, 2013
42.34
0.42
1.001908396946565
Jun 26, 2013
41.92
0.64
1.550387596899225
Jun 25, 2013
41.28
0.41
1.0031808172253487
Jun 24, 2013
40.87
-0.81
-1.9433781190019195
Jun 21, 2013
41.68
-0.41
-0.9741031123782371
Jun 20, 2013
42.09
-0.88
-2.047940423551315
Jun 19, 2013
42.97
0.16
0.37374445223078717
Jun 18, 2013
42.81
-0.02
-0.046696240952603316
Jun 17, 2013
42.83
0.15
0.3514526710402999
Jun 14, 2013
42.68
0.64
1.522359657469077
Jun 13, 2013
42.04
-0.49
-1.1521279097107924
Jun 12, 2013
42.53
0.18
0.42502951593860683
Jun 11, 2013
42.35
-0.44
-1.0282776349614395
Jun 10, 2013
42.79
0.31
0.7297551789077212
Jun 7, 2013
42.48
0.6
1.4326647564469914
Jun 6, 2013
41.88
-0.26
-0.6169909824394875
Jun 5, 2013
42.14
-0.56
-1.3114754098360655
Jun 4, 2013
42.7
0.33
0.7788529620014161
Jun 3, 2013
42.37
-0.58
-1.350407450523865
May 31, 2013
42.95
-0.11
-0.25545750116117044
May 30, 2013
43.06
0.33
0.7722911303533817
May 29, 2013
42.73
-0.37
-0.8584686774941995
May 28, 2013
43.1
0.6
1.411764705882353
May 27, 2013
42.5
0.28
0.6631927996210327
May 24, 2013
42.22
0.02
0.04739336492890995
May 23, 2013
42.2
-1.04
-2.4051803885291396
May 22, 2013
43.24
0.06
0.13895321908290875
May 21, 2013
43.18
0.45
1.0531242686637023
May 17, 2013
42.73
0.03
0.0702576112412178
May 16, 2013
42.7
0.43
1.0172699313934233
May 15, 2013
42.27
0.3
0.7147962830593281
May 14, 2013
41.97
0.51
1.2301013024602026
May 13, 2013
41.46
-0.07
-0.16855285335901757
May 10, 2013
41.53
0.03
0.07228915662650602
May 8, 2013
41.5
0.17
0.4113234938301476
May 7, 2013
41.33
0.28
0.682095006090134
May 6, 2013
41.05
-0.03
-0.0730282375851996
May 3, 2013
41.08
0.79
1.9607843137254901
May 2, 2013
40.29
-0.18
-0.4447739065974796
Apr 30, 2013
40.47
0.03
0.07418397626112759
Apr 29, 2013
40.44
0.06
0.1485884101040119
Apr 26, 2013
40.38
0.03
0.07
Apr 25, 2013
40.35
0.13
0.32
Apr 24, 2013
40.22
0.36
0.9
Apr 23, 2013
39.86
0.5
1.27
Apr 22, 2013
39.36
0.24
0.61
Apr 19, 2013
39.12
-0.06
-0.15
Apr 18, 2013
39.18
-0.33
-0.84
Apr 17, 2013
39.51
-0.14
-0.35
Apr 16, 2013
39.65
-0.42
-1.05
Apr 15, 2013
40.07
-0.21
-0.52
Apr 12, 2013
40.28
-0.08
-0.2
Apr 11, 2013
40.36
0.29
0.72
Apr 10, 2013
40.07
0.48
1.21
Apr 9, 2013
39.59
0.31
0.79
Apr 8, 2013
39.28
0.32
0.82
Apr 5, 2013
38.96
-0.55
-1.39
Apr 4, 2013
39.51
-0.19
-0.48
Apr 3, 2013
39.7
-0.15
-0.38
Apr 2, 2013
39.85
0.04
0.1
Mar 28, 2013
39.81
0.24
0.61
Mar 27, 2013
39.57
-0.12
-0.3
Mar 26, 2013
39.69
0.08
0.2
Mar 25, 2013
39.61
-0.04
-0.1
Mar 22, 2013
39.65
0
0
Mar 21, 2013
39.65
-0.2
-0.5
Mar 20, 2013
39.85
0.13
0.33
Mar 19, 2013
39.72
-0.08
-0.2
Mar 18, 2013
39.8
-0.24
-0.6
Mar 15, 2013
40.04
0.06
0.15
Mar 14, 2013
39.98
0.2
0.5
Mar 13, 2013
39.78
-0.06
-0.15
Mar 12, 2013
39.84
0.24
0.61
Mar 11, 2013
39.6
0.15
0.38
Mar 8, 2013
39.45
0.13
0.33
Mar 7, 2013
39.32
0.07
0.18
Mar 6, 2013
39.25
0.27
0.69
Mar 5, 2013
38.98
0.6
1.56
Mar 4, 2013
38.38
0.32
0.84
Mar 1, 2013
38.06
-0.37
-0.96
Feb 28, 2013
38.43
0.48
1.26
Feb 27, 2013
37.95
0.16
0.42
Feb 26, 2013
37.79
-0.89
-2.3
Feb 25, 2013
38.68
0.35
0.91
Feb 22, 2013
38.33
0.17
0.45
Feb 21, 2013
38.16
-0.83
-2.13
Feb 20, 2013
38.99
0.03
0.08
Feb 19, 2013
38.96
0.21
0.54
Feb 18, 2013
38.75
-0.14
-0.36
Feb 15, 2013
38.89
0.18
0.46
Feb 14, 2013
38.71
-0.17
-0.44
Feb 13, 2013
38.88
0.24
0.62
Feb 12, 2013
38.64
0.08
0.21
Feb 11, 2013
38.56
0.02
0.05
Feb 8, 2013
38.54
0.07
0.18
Feb 7, 2013
38.47
0.06
0.16
Feb 6, 2013
38.41
-0.07
-0.18
Feb 5, 2013
38.48
0.11
0.29
Feb 4, 2013
38.37
-0.02
-0.05
Feb 1, 2013
38.39
0.12
0.31
Jan 31, 2013
38.27
-0.1
-0.26
Jan 30, 2013
38.37
0.08
0.21
Jan 29, 2013
38.29
0.15
0.39
Jan 28, 2013
38.14
-0.01
-0.03
Jan 25, 2013
38.15
0.07
0.18
Jan 24, 2013
38.08
0.27
0.7140967997884158
Jan 23, 2013
37.81
0.15
0.3983005841741901
Jan 22, 2013
37.66
-0.01
-0.03
Jan 21, 2013
37.67
0.15
0.4
Jan 18, 2013
37.52
0.07
0.18691588785046728
Jan 17, 2013
37.45
0.23
0.6179473401397099
Jan 16, 2013
37.22
0.04
0.10758472296933835
Jan 15, 2013
37.18
0.04
0.10770059235325795
Jan 14, 2013
37.14
-0.01
-0.026917900403768506
Jan 11, 2013
37.15
-0.01
-0.02691065662002153
Jan 10, 2013
37.16
0.09
0.24278392230914486
Jan 9, 2013
37.07
0.27
0.7336956521739131
Jan 8, 2013
36.8
-0.12
-0.3250270855904659
Jan 7, 2013
36.92
-0.04
-0.10822510822510822
Jan 4, 2013
36.96
0.28
0.7633587786259542
Jan 3, 2013
36.68
0.09
0.24596884394643345
Jan 2, 2013
36.59
1.21
3.4200113058224986
Dec 31, 2012
35.38
-0.11
-0.30994646379261764
Dec 28, 2012
35.49
-0.31
-0.8659217877094972
Dec 27, 2012
35.8
--
--
Dec 21, 2012
36.05
-0.12
-0.3317666574509262
Dec 20, 2012
36.17
-0.24
-0.6591595715462785
Dec 19, 2012
36.41
0.38
1.054676658340272
Dec 18, 2012
36.03
0.17
0.47406581148912436
Dec 17, 2012
35.86
0.25
0.7020499859590003
Dec 14, 2012
35.61
-0.35
-0.9733036707452726
Dec 13, 2012
35.96
-0.07
-0.19428254232583958
Dec 12, 2012
36.03
0.18
0.502092050209205
Dec 11, 2012
35.85
0.2
0.5610098176718092
Dec 10, 2012
35.65
0.07
0.1967397414277684
Dec 7, 2012
35.58
0.19
0.5368748233964397
Dec 6, 2012
35.39
0.19
0.54
Dec 5, 2012
35.2
0.06
0.17
Dec 4, 2012
35.14
-0.19
-0.54
Dec 3, 2012
35.33
0.05
0.14
Nov 30, 2012
35.28
-0.05
-0.14
Nov 29, 2012
35.33
0.7
2.02
Nov 28, 2012
34.63
-0.5
-1.42
Nov 27, 2012
35.13
0.2
0.57
Nov 26, 2012
34.93
0
0
Nov 23, 2012
34.93
0.22
0.63
Nov 22, 2012
34.71
0.03
0.09
Nov 21, 2012
34.68
0.14
0.41
Nov 20, 2012
34.54
0.01
0.03
Nov 19, 2012
34.53
0.72
2.13
Nov 16, 2012
33.81
-0.16
-0.47
Nov 15, 2012
33.97
-0.46
-1.34
Nov 14, 2012
34.43
-0.06
-0.17
Nov 13, 2012
34.49
-0.07
-0.2
Nov 12, 2012
34.56
0.05
0.14
Nov 9, 2012
34.51
-0.52
-1.48
Nov 8, 2012
35.03
-0.3
-0.85
Nov 7, 2012
35.33
-0.46
-1.29
Nov 6, 2012
35.79
0.39
1.1
Nov 5, 2012
35.4
-0.34
-0.95
Nov 2, 2012
35.74
0.17
0.48
Oct 31, 2012
35.57
-0.26
-0.73
Oct 26, 2012
35.83
-0.23
-0.64
Oct 25, 2012
36.06
0.16
0.45
Oct 24, 2012
35.9
-0.11
-0.31
Oct 23, 2012
36.01
-0.59
-1.61
Oct 22, 2012
36.6
-0.39
-1.05
Oct 19, 2012
36.99
-0.12
-0.32
Oct 18, 2012
37.11
0.3
0.81
Oct 17, 2012
36.81
0.27
0.74
Oct 16, 2012
36.54
0.63
1.75
Oct 15, 2012
35.91
-0.13
-0.36
Oct 12, 2012
36.04
-0.05
-0.14
Oct 11, 2012
36.09
0.07
0.19
Oct 10, 2012
36.02
-0.35
-0.96
Oct 9, 2012
36.37
0.09
0.25
Oct 8, 2012
36.28
-0.35
-0.96
Oct 5, 2012
36.63
0.42
1.16
Oct 4, 2012
36.21
0.39
1.09
Oct 3, 2012
35.82
-0.1
-0.28
Oct 2, 2012
35.92
0.02
0.06
Oct 1, 2012
35.9
0.25
0.7
Sep 28, 2012
35.65
0.15
0.42
Sep 27, 2012
35.5
-0.06
-0.17
Sep 26, 2012
35.56
-0.66
-1.82
Sep 25, 2012
36.22
0.14
0.39
Sep 24, 2012
36.08
-0.3
-0.82
Sep 21, 2012
36.38
0.41
1.14
Sep 20, 2012
35.97
-0.31
-0.85
Sep 19, 2012
36.28
0.09
0.25
Sep 18, 2012
36.19
-0.23
-0.63
Sep 17, 2012
36.42
-0.17
-0.46
Sep 14, 2012
36.59
0.9
2.52
Sep 13, 2012
35.69
-0.21
-0.58
Sep 12, 2012
35.9
0.25
0.7
Sep 11, 2012
35.65
--
--
Sep 10, 2012
35.64
--
--
Sep 7, 2012
35.54
--
--
Sep 6, 2012
35.06
--
--
Sep 5, 2012
34.56
--
--
Sep 4, 2012
34.55
--
--
Sep 3, 2012
34.66
--
--
Aug 31, 2012
34.7
0.2
0.58
Aug 30, 2012
34.5
--
--
Aug 29, 2012
34.63
--
--
Aug 28, 2012
34.72
--
--
Aug 27, 2012
34.8
--
--
Aug 24, 2012
34.53
--
--
Aug 23, 2012
34.78
--
--
Aug 22, 2012
35.01
--
--
Aug 21, 2012
35.29
--
--
Aug 20, 2012
34.93
--
--
Aug 17, 2012
34.99
--
--
Aug 16, 2012
34.78
--
--
Aug 14, 2012
34.78
--
--
Aug 13, 2012
34.79
--
--
Aug 10, 2012
34.62
--
--
Aug 9, 2012
34.72
--
--
Aug 8, 2012
34.57
--
--
Aug 7, 2012
34.66
--
--
Aug 6, 2012
34.44
--
--
Aug 3, 2012
34.15
--
--
Aug 2, 2012
33.68
--
--
Aug 1, 2012
33.94
--
--
Jul 31, 2012
34.05
-0.05
-0.15
Jul 30, 2012
34.1
--
--
Jul 27, 2012
33.63
--
--
Jul 26, 2012
33.27
--
--
Jul 25, 2012
32.74
--
--
Jul 24, 2012
32.86
--
--
Jul 23, 2012
32.78
--
--
Jul 20, 2012
33.53
--
--
Jul 19, 2012
33.82
--
--
Jul 18, 2012
33.46
--
--
Jul 17, 2012
33.15
--
--
Jul 16, 2012
32.95
--
--
Jul 13, 2012
32.98
--
--
Jul 12, 2012
32.51
--
--
Jul 11, 2012
32.87
--
--
Jul 10, 2012
33.2
--
--
Jul 9, 2012
33.07
--
--
Jul 6, 2012
33.22
--
--
Jul 5, 2012
33.59
--
--
Jul 4, 2012
33.92
--
--
Jul 3, 2012
33.74
--
--
Jul 2, 2012
33.65
--
--
Jun 29, 2012
33.39
0.75
2.3
Jun 28, 2012
32.64
--
--
Jun 27, 2012
32.53
--
--
Jun 26, 2012
32.31
--
--
Jun 25, 2012
32.37
--
--
Jun 22, 2012
32.86
--
--
Jun 21, 2012
33.44
--
--
Jun 20, 2012
33.43
--
--
Jun 19, 2012
33.28
--
--
Jun 18, 2012
32.94
--
--
Jun 15, 2012
32.93
--
--
Jun 14, 2012
32.56
--
--
Jun 13, 2012
32.45
--
--
Jun 12, 2012
32.3
--
--
Jun 11, 2012
32.72
--
--
Jun 8, 2012
32.31
--
--
Jun 7, 2012
32.88
--
--
Jun 6, 2012
32.2
--
--
Jun 5, 2012
31.61
--
--
Jun 4, 2012
31.51
--
--
Jun 1, 2012
31.92
--
--
May 31, 2012
32.34
-0.48
-1.46
May 30, 2012
32.82
--
--
May 29, 2012
33.21
--
--
May 25, 2012
33.03
--
--
May 24, 2012
32.84
--
--
May 23, 2012
32.62
--
--
May 22, 2012
32.9
--
--
May 21, 2012
32.57
--
--
May 18, 2012
32.72
--
--
May 16, 2012
33.83
--
--
May 15, 2012
33.86
--
--
May 14, 2012
33.87
--
--
May 11, 2012
34.24
--
--
May 10, 2012
34.63
--
--
May 9, 2012
34.15
--
--
May 8, 2012
34.54
--
--
May 7, 2012
34.74
--
--
May 4, 2012
35.04
--
--
May 3, 2012
35.65
--
--
May 2, 2012
35.68
--
--
Apr 30, 2012
35.62
-0.08
-0.22
Apr 27, 2012
35.7
--
--
Apr 26, 2012
35.5
--
--
Apr 25, 2012
35.51
--
--
Apr 24, 2012
35.03
--
--
Apr 23, 2012
34.75
--
--
Apr 20, 2012
35.32
--
--
Apr 19, 2012
35.39
--
--
Apr 18, 2012
35.33
--
--
Apr 17, 2012
35.07
--
--
Apr 16, 2012
34.89
--
--
Apr 13, 2012
35.02
--
--
Apr 12, 2012
35.05
--
--
Apr 11, 2012
34.83
--
--
Apr 10, 2012
35.07
--
--
Apr 5, 2012
35.68
--
--
Apr 4, 2012
35.88
--
--
Apr 3, 2012
36.33
--
--
Apr 2, 2012
36.1
--
--
Mar 30, 2012
36.12
0.28
0.78
Mar 29, 2012
35.84
--
--
Mar 28, 2012
36.24
--
--
Mar 27, 2012
36.56
--
--
Mar 26, 2012
36.25
--
--
Mar 23, 2012
35.87
--
--
Mar 22, 2012
35.82
--
--
Mar 21, 2012
36.2
--
--
Mar 20, 2012
36.26
--
--
Mar 19, 2012
36.47
--
--
Mar 16, 2012
36.41
--
--
Mar 15, 2012
36.14
--
--
Mar 14, 2012
36.03
--
--
Mar 13, 2012
35.66
--
--
Mar 12, 2012
35.3
--
--
Mar 9, 2012
35.4
--
--
Mar 8, 2012
35.15
--
--
Mar 7, 2012
34.76
--
--
Mar 6, 2012
34.84
--
--
Mar 5, 2012
35.37
--
--
Mar 2, 2012
35.62
--
--
Mar 1, 2012
35.75
--
--
Feb 29, 2012
35.85
0.19
0.53
Feb 28, 2012
35.66
--
--
Feb 27, 2012
35.29
--
--
Feb 24, 2012
35.59
--
--
Feb 23, 2012
35.29
--
--
Feb 22, 2012
35.5
--
--
Feb 21, 2012
35.6
--
--
Feb 20, 2012
35.62
--
--
Feb 17, 2012
35.64
--
--
Feb 16, 2012
35.04
--
--
Feb 15, 2012
35.24
--
--
Feb 14, 2012
35.09
--
--
Feb 13, 2012
35.27
--
--
Feb 10, 2012
34.94
--
--
Feb 9, 2012
35.36
--
--
Feb 8, 2012
35.36
--
--
Feb 7, 2012
35.07
--
--
Feb 6, 2012
35.15
--
--
Feb 3, 2012
35.15
--
--
Feb 2, 2012
34.71
--
--
Feb 1, 2012
34.69
--
--
Jan 31, 2012
34.5
0.4
1.17
Jan 30, 2012
34.1
--
--
Jan 27, 2012
34.45
--
--
Jan 26, 2012
34.97
--
--
Jan 25, 2012
34.23
--
--
Jan 24, 2012
34.36
--
--
Jan 23, 2012
34.82
--
--
Jan 20, 2012
34.52
--
--
Jan 19, 2012
34.38
--
--
Jan 18, 2012
33.92
--
--
Jan 17, 2012
33.99
--
--
Jan 16, 2012
33.72
--
--
Jan 13, 2012
33.64
--
--
Jan 12, 2012
33.86
--
--
Jan 11, 2012
33.55
--
--
Jan 10, 2012
33.75
--
--
Jan 9, 2012
33.32
--
--
Jan 6, 2012
33.16
--
--
Jan 5, 2012
32.95
--
--
Jan 4, 2012
33.07
--
--
Jan 3, 2012
33.13
--
--
Jan 2, 2012
32.38
--
--
Dec 30, 2011
32.54
0.19
0.59
Dec 29, 2011
32.35
--
--
Dec 28, 2011
32.38
--
--
Dec 27, 2011
32.73
--
--
Dec 23, 2011
32.55
--
--
Dec 22, 2011
32.35
--
--
Dec 21, 2011
31.7
--
--
Dec 20, 2011
31.47
--
--
Dec 19, 2011
31.26
--
--
Dec 16, 2011
31.46
--
--
Dec 15, 2011
31.43
--
--
Dec 14, 2011
30.99
--
--
Dec 13, 2011
31.91
--
--
Dec 12, 2011
31.58
--
--
Dec 9, 2011
31.9
--
--
Dec 8, 2011
32.1
--
--
Dec 7, 2011
32.09
--
--
Dec 6, 2011
32.14
--
--
Dec 5, 2011
32.41
--
--
Dec 2, 2011
32.09
--
--
Dec 1, 2011
31.89
--
--
Nov 30, 2011
31.54
1.1
3.61
Nov 29, 2011
30.44
--
--
Nov 28, 2011
30.56
--
--
Nov 25, 2011
29.74
--
--
Nov 24, 2011
29.55
--
--
Nov 23, 2011
29.86
--
--
Nov 22, 2011
30.62
--
--
Nov 21, 2011
30.52
--
--
Nov 18, 2011
31.3
--
--
Nov 17, 2011
31.66
--
--
Nov 16, 2011
32
--
--
Nov 15, 2011
32.15
--
--
Nov 14, 2011
32.19
--
--
Nov 11, 2011
32.38
--
--
Nov 10, 2011
31.69
--
--
Nov 9, 2011
31.9
--
--
Nov 8, 2011
32.72
--
--
Nov 7, 2011
32.34
--
--
Nov 4, 2011
31.93
--
--
Nov 3, 2011
31.96
--
--
Nov 2, 2011
31.9
--
--
Oct 31, 2011
32.67
-0.4
-1.21
Oct 28, 2011
33.07
--
--
Oct 27, 2011
32.79
--
--
Oct 26, 2011
31.84
--
--
Oct 25, 2011
31.83
--
--
Oct 24, 2011
31.98
--
--
Oct 21, 2011
31.64
--
--
Oct 20, 2011
30.87
--
--
Oct 19, 2011
31.28
--
--
Oct 18, 2011
30.33
--
--
Oct 17, 2011
30.92
--
--
Oct 14, 2011
31.11
--
--
Oct 13, 2011
30.49
--
--
Oct 12, 2011
30.91
--
--
Oct 11, 2011
30.45
--
--
Oct 10, 2011
30.26
--
--
Oct 7, 2011
29.92
--
--
Oct 6, 2011
29.07
--
--
Oct 5, 2011
28.59
--
--
Oct 4, 2011
27.33
--
--
Oct 3, 2011
28.77
--
--
Sep 30, 2011
29.36
-0.82
-2.72
Sep 29, 2011
30.18
--
--
Sep 28, 2011
30.35
--
--
Sep 27, 2011
30.63
--
--
Sep 26, 2011
29.13
--
--
Sep 23, 2011
28.96
--
--
Sep 22, 2011
28.95
--
--
Sep 21, 2011
31.19
--
--
Sep 20, 2011
31.25
--
--
Sep 19, 2011
30.93
--
--
Sep 16, 2011
31.75
--
--
Sep 15, 2011
31.2
--
--
Sep 14, 2011
30.6
--
--
Sep 13, 2011
30.53
--
--
Sep 12, 2011
30.13
--
--
Sep 9, 2011
30.51
--
--
Sep 8, 2011
31.26
--
--
Sep 7, 2011
31
--
--
Sep 6, 2011
29.95
--
--
Sep 5, 2011
30.71
--
--
Sep 2, 2011
30.94
--
--
Sep 1, 2011
31.87
--
--
Aug 31, 2011
32.2
0.6
1.9
Aug 30, 2011
31.6
--
--
Aug 29, 2011
31.43
--
--
Aug 26, 2011
30.16
--
--
Aug 25, 2011
30.89
--
--
Aug 24, 2011
30.68
--
--
Aug 23, 2011
29.6
--
--
Aug 22, 2011
29.98
--
--
Aug 19, 2011
30.1
--
--
Aug 18, 2011
30.45
--
--
Aug 17, 2011
31.9
--
--
Aug 16, 2011
31.43
--
--
Aug 12, 2011
30.93
--
--
Aug 11, 2011
29.59
--
--
Aug 10, 2011
29.85
--
--
Aug 9, 2011
29.85
--
--
Aug 8, 2011
30.87
--
--
Aug 5, 2011
31.45
--
--
Aug 4, 2011
32.62
--
--
Aug 3, 2011
33.03
--
--
Aug 2, 2011
33.92
--
--
Aug 1, 2011
34.33
--
--
Jul 29, 2011
34.12
-0.49
-1.42
Jul 28, 2011
34.61
--
--
Jul 27, 2011
34.77
--
--
Jul 26, 2011
35.11
--
--
Jul 25, 2011
35.23
--
--
Jul 22, 2011
35.4
--
--
Jul 21, 2011
35.27
--
--
Jul 20, 2011
34.88
--
--
Jul 19, 2011
34.57
--
--
Jul 18, 2011
34.37
--
--
Jul 15, 2011
34.69
--
--
Jul 14, 2011
35.12
--
--
Jul 13, 2011
34.88
--
--
Jul 12, 2011
34.93
--
--
Jul 11, 2011
35.22
--
--
Jul 8, 2011
35.67
--
--
Jul 7, 2011
35.96
--
--
Jul 6, 2011
35.6
--
--
Jul 5, 2011
35.82
--
--
Jul 4, 2011
35.94
--
--
Jul 1, 2011
35.48
--
--
Jun 30, 2011
35.35
0.38
1.09
Jun 29, 2011
34.97
--
--
Jun 28, 2011
34.53
--
--
Jun 27, 2011
34.19
--
--
Jun 24, 2011
34.34
--
--
Jun 22, 2011
34.89
--
--
Jun 21, 2011
34.64
--
--
Jun 20, 2011
34.26
--
--
Jun 17, 2011
34.38
--
--
Jun 16, 2011
34.11
--
--
Jun 15, 2011
34.48
--
--
Jun 14, 2011
34.74
--
--
Jun 10, 2011
34.43
--
--
Jun 9, 2011
34.67
--
--
Jun 8, 2011
34.55
--
--
Jun 7, 2011
34.88
--
--
Jun 6, 2011
34.92
--
--
Jun 3, 2011
35.14
--
--
Jun 1, 2011
36.14
--
--
May 31, 2011
36.26
0.25
0.69
May 30, 2011
36.01
--
--
May 27, 2011
36.05
--
--
May 26, 2011
35.58
--
--
May 25, 2011
35.61
--
--
May 24, 2011
35.78
--
--
May 23, 2011
35.72
--
--
May 20, 2011
36.25
--
--
May 19, 2011
36.54
--
--
May 18, 2011
36.12
--
--
May 17, 2011
36.06
--
--
May 16, 2011
36.2
--
--
May 13, 2011
36.5
--
--
May 12, 2011
36.24
--
--
May 11, 2011
36.79
--
--
May 10, 2011
36.81
--
--
May 9, 2011
36.51
--
--
May 6, 2011
36.74
--
--
May 5, 2011
36.53
--
--
May 4, 2011
36.79
--
--
May 3, 2011
36.97
--
--
May 2, 2011
37.24
--
--
Apr 29, 2011
36.93
0.08
0.22
Apr 28, 2011
36.85
--
--
Apr 27, 2011
36.55
--
--
Apr 26, 2011
36.31
--
--
Apr 21, 2011
36.19
--
--
Apr 20, 2011
36.17
--
--
Apr 19, 2011
35.62
--
--
Apr 18, 2011
35.46
--
--
Apr 15, 2011
36.01
--
--
Apr 14, 2011
35.66
--
--
Apr 13, 2011
36.07
--
--
Apr 12, 2011
35.98
--
--
Apr 11, 2011
36.53
--
--
Apr 8, 2011
36.61
--
--
Apr 7, 2011
36.73
--
--
Apr 6, 2011
36.65
--
--
Apr 5, 2011
36.48
--
--
Apr 4, 2011
36.46
--
--
Apr 1, 2011
36.37
--
--
Mar 31, 2011
36.32
-0.03
-0.08
Mar 30, 2011
36.35
--
--
Mar 29, 2011
35.85
--
--
Mar 28, 2011
36.13
--
--
Mar 25, 2011
36.12
--
--
Mar 24, 2011
35.86
--
--
Mar 23, 2011
35.38
--
--
Mar 22, 2011
35.6
--
--
Mar 21, 2011
35.7
--
--
Mar 18, 2011
35.51
--
--
Mar 17, 2011
35.15
--
--
Mar 16, 2011
35.1
--
--
Mar 15, 2011
35.07
--
--
Mar 14, 2011
35.61
--
--
Mar 11, 2011
35.67
--
--
Mar 10, 2011
35.75
--
--
Mar 9, 2011
36.18
--
--
Mar 8, 2011
36.01
--
--
Mar 7, 2011
36.33
--
--
Mar 4, 2011
36.39
--
--
Mar 3, 2011
36.3
--
--
Mar 2, 2011
35.89
--
--
Mar 1, 2011
36.43
--
--
Feb 28, 2011
36.42
0.31
0.86
Feb 25, 2011
36.11
--
--
Feb 24, 2011
35.94
--
--
Feb 23, 2011
36.04
--
--
Feb 22, 2011
36.69
--
--
Feb 21, 2011
36.96
--
--
Feb 18, 2011
36.85
--
--
Feb 17, 2011
36.62
--
--
Feb 16, 2011
36.59
--
--
Feb 15, 2011
36.42
--
--
Feb 14, 2011
36.4
--
--
Feb 11, 2011
36.17
--
--
Feb 10, 2011
36.09
--
--
Feb 9, 2011
36.25
--
--
Feb 8, 2011
36.23
--
--
Feb 7, 2011
36.19
--
--
Feb 4, 2011
35.95
--
--
Feb 3, 2011
35.86
--
--
Feb 2, 2011
35.98
--
--
Feb 1, 2011
35.73
--
--
Jan 31, 2011
35.15
-0.5
-1.4
Jan 28, 2011
35.65
--
--
Jan 27, 2011
35.59
--
--
Jan 26, 2011
35.47
--
--
Jan 25, 2011
35.38
--
--
Jan 24, 2011
35.2
--
--
Jan 21, 2011
35.34
--
--
Jan 20, 2011
34.91
--
--
Jan 19, 2011
35.19
--
--
Jan 18, 2011
35.2
--
--
Jan 17, 2011
35.28
--
--
Jan 14, 2011
35.1
--
--
Jan 13, 2011
35.09
--
--
Jan 12, 2011
34.97
--
--
Jan 11, 2011
34.71
--
--
Jan 10, 2011
34.5
--
--
Jan 7, 2011
34.89
--
--
Jan 6, 2011
34.93
--
--
Jan 5, 2011
34.66
--
--
Jan 4, 2011
34.6
--
--
Jan 3, 2011
34.6
--
--
Dec 31, 2010
34.08
-0.05
-0.15
Dec 30, 2010
34.13
--
--
Dec 29, 2010
34.21
--
--
Dec 28, 2010
34.17
--
--
Dec 27, 2010
34
--
--
Dec 23, 2010
34.15
--
--
Dec 22, 2010
34
--
--
Dec 21, 2010
33.82
--
--
Dec 20, 2010
33.66
--
--
Dec 17, 2010
33.52
--
--
Dec 16, 2010
33.29
--
--
Dec 15, 2010
33.58
--
--
Dec 14, 2010
33.57
--
--
Dec 13, 2010
33.55
--
--
Dec 10, 2010
33.27
--
--
Dec 9, 2010
33.26
--
--
Dec 8, 2010
33.07
--
--
Dec 7, 2010
33.13
--
--
Dec 6, 2010
32.81
--
--
Dec 3, 2010
32.74
--
--
Dec 2, 2010
32.56
--
--
Dec 1, 2010
32.26
--
--
Nov 30, 2010
31.64
0.17
0.54
Nov 29, 2010
31.47
--
--
Nov 26, 2010
31.93
--
--
Nov 25, 2010
32.13
--
--
Nov 24, 2010
31.96
--
--
Nov 23, 2010
31.75
--
--
Nov 22, 2010
32.28
--
--
Nov 19, 2010
32.12
--
--
Nov 18, 2010
32.13
--
--
Nov 17, 2010
31.82
--
--
Nov 16, 2010
32.03
--
--
Nov 15, 2010
32.44
--
--
Nov 12, 2010
32.67
--
--
Nov 11, 2010
32.6
--
--
Nov 10, 2010
32.51
--
--
Nov 9, 2010
32.98
--
--
Nov 8, 2010
32.8
--
--
Nov 5, 2010
33
--
--
Nov 4, 2010
32.59
--
--
Nov 3, 2010
31.9
--
--
Nov 2, 2010
31.84
--
--
Oct 29, 2010
31.58
-0.17
-0.54
Oct 28, 2010
31.75
--
--
Oct 27, 2010
31.55
--
--
Oct 26, 2010
31.54
--
--
Oct 25, 2010
31.94
--
--
Oct 22, 2010
31.59
--
--
Oct 21, 2010
31.75
--
--
Oct 20, 2010
31.4
--
--
Oct 19, 2010
31.39
--
--
Oct 18, 2010
31.66
--
--
Oct 15, 2010
31.61
--
--
Oct 14, 2010
31.75
--
--
Oct 13, 2010
31.87
--
--
Oct 12, 2010
31.33
--
--
Oct 11, 2010
31.51
--
--
Oct 8, 2010
31.42
--
--
Oct 7, 2010
31.38
--
--
Oct 6, 2010
31.44
--
--
Oct 5, 2010
31.16
--
--
Oct 4, 2010
31.02
--
--
Oct 1, 2010
31.12
--
--
Sep 30, 2010
31.2
0.28
0.91
Sep 29, 2010
30.92
--
--
Sep 28, 2010
30.84
--
--
Sep 27, 2010
31.01
--
--
Sep 24, 2010
30.96
--
--
Sep 23, 2010
30.54
--
--
Sep 22, 2010
31.1
--
--
Sep 21, 2010
31.13
--
--
Sep 20, 2010
30.79
--
--
Sep 17, 2010
30.68
--
--
Sep 16, 2010
30.63
--
--
Sep 15, 2010
30.54
--
--
Sep 14, 2010
30.54
--
--
Sep 13, 2010
30.63
--
--
Sep 10, 2010
30.22
--
--
Sep 9, 2010
30.3
--
--
Sep 8, 2010
29.9
--
--
Sep 7, 2010
29.77
--
--
Sep 6, 2010
30.12
--
--
Sep 3, 2010
30.16
--
--
Sep 2, 2010
29.58
--
--
Sep 1, 2010
29.06
--
--
Aug 31, 2010
28.41
-0.53
-1.83
Aug 30, 2010
28.94
--
--
Aug 27, 2010
28.43
--
--
Aug 26, 2010
28.75
--
--
Aug 25, 2010
28.29
--
--
Aug 24, 2010
28.66
--
--
Aug 23, 2010
29.4
--
--
Aug 20, 2010
29.12
--
--
Aug 19, 2010
29.7
--
--
Aug 18, 2010
29.77
--
--
Aug 17, 2010
29.71
--
--
Aug 16, 2010
29.38
--
--
Aug 13, 2010
29.66
--
--
Aug 12, 2010
29.51
--
--
Aug 11, 2010
29.94
--
--
Aug 10, 2010
30.4
--
--
Aug 9, 2010
30.66
--
--
Aug 6, 2010
30.73
--
--
Aug 5, 2010
30.76
--
--
Aug 4, 2010
30.84
--
--
Aug 3, 2010
30.73
--
--
Aug 2, 2010
30.57
--
--
Jul 30, 2010
29.97
-0.48
-1.58
Jul 29, 2010
30.45
--
--
Jul 28, 2010
30.55
--
--
Jul 27, 2010
30.68
--
--
Jul 26, 2010
30.35
--
--
Jul 23, 2010
29.89
--
--
Jul 22, 2010
29.94
--
--
Jul 21, 2010
29.8
--
--
Jul 20, 2010
29.22
--
--
Jul 19, 2010
29.47
--
--
Jul 16, 2010
29.6
--
--
Jul 15, 2010
30.02
--
--
Jul 14, 2010
30.07
--
--
Jul 13, 2010
30.03
--
--
Jul 12, 2010
29.71
--
--
Jul 9, 2010
29.45
--
--
Jul 8, 2010
29.37
--
--
Jul 7, 2010
28.58
--
--
Jul 6, 2010
28.54
--
--
Jul 5, 2010
28.11
--
--
Jul 2, 2010
28.25
--
--
Jul 1, 2010
28.31
--
--
Jun 30, 2010
28.67
-0.33
-1.14
Jun 29, 2010
29
--
--
Jun 28, 2010
29.55
--
--
Jun 25, 2010
29.54
--
--
Jun 24, 2010
29.65
--
--
Jun 22, 2010
30.63
--
--
Jun 21, 2010
31.01
--
--
Jun 18, 2010
30.51
--
--
Jun 17, 2010
30.57
--
--
Jun 16, 2010
30.44
--
--
Jun 15, 2010
30.1
--
--
Jun 14, 2010
30.06
--
--
Jun 11, 2010
29.73
--
--
Jun 10, 2010
29.61
--
--
Jun 9, 2010
29.19
--
--
Jun 8, 2010
28.59
--
--
Jun 7, 2010
29.25
--
--
Jun 4, 2010
29.71
--
--
Jun 3, 2010
30.28
--
--
Jun 2, 2010
29.42
--
--
Jun 1, 2010
29.62
--
--
May 31, 2010
29.97
-0.31
-1.02
May 28, 2010
30.28
--
--
May 27, 2010
30.1
--
--
May 26, 2010
29.96
--
--
May 25, 2010
28.77
--
--
May 21, 2010
29.66
--
--
May 20, 2010
30.06
--
--
May 19, 2010
30.89
--
--
May 18, 2010
31.59
--
--
May 17, 2010
31.24
--
--
May 14, 2010
31.42
--
--
May 12, 2010
32.03
--
--
May 11, 2010
31.68
--
--
May 10, 2010
31.93
--
--
May 7, 2010
31.15
--
--
May 6, 2010
32.26
--
--
May 5, 2010
32.35
--
--
May 4, 2010
32.8
--
--
May 3, 2010
33.09
--
--
Apr 30, 2010
33.39
-0.19
-0.57
Apr 29, 2010
33.58
--
--
Apr 28, 2010
33.2
--
--
Apr 27, 2010
33.7
--
--
Apr 26, 2010
34.04
--
--
Apr 23, 2010
33.84
--
--
Apr 22, 2010
33.36
--
--
Apr 21, 2010
33.88
--
--
Apr 20, 2010
33.76
--
--
Apr 19, 2010
33.47
--
--
Apr 16, 2010
33.76
--
--
Apr 15, 2010
33.95
--
--
Apr 14, 2010
33.76
--
--
Apr 13, 2010
33.58
--
--
Apr 12, 2010
33.6
--
--
Apr 9, 2010
33.51
--
--
Apr 8, 2010
33.06
--
--
Apr 7, 2010
33.43
--
--
Apr 6, 2010
33.36
--
--
Apr 1, 2010
33.26
--
--
Mar 31, 2010
32.81
-0.24
-0.73
Mar 30, 2010
33.05
--
--
Mar 29, 2010
32.87
--
--
Mar 26, 2010
32.91
--
--
Mar 25, 2010
33.05
--
--
Mar 24, 2010
33
--
--
Mar 23, 2010
32.79
--
--
Mar 22, 2010
32.61
--
--
Mar 19, 2010
32.47
--
--
Mar 18, 2010
32.67
--
--
Mar 17, 2010
32.77
--
--
Mar 16, 2010
32.32
--
--
Mar 15, 2010
32
--
--
Mar 12, 2010
32.24
--
--
Mar 11, 2010
31.88
--
--
Mar 10, 2010
32
--
--
Mar 9, 2010
31.88
--
--
Mar 8, 2010
31.96
--
--
Mar 5, 2010
31.77
--
--
Mar 4, 2010
31.51
--
--
Mar 3, 2010
31.54
--
--
Mar 2, 2010
31.48
--
--
Mar 1, 2010
31.22
--
--
Feb 26, 2010
30.93
0.35
1.14
Feb 25, 2010
30.58
--
--
Feb 24, 2010
30.99
--
--
Feb 23, 2010
31.13
--
--
Feb 22, 2010
31.22
--
--
Feb 19, 2010
30.97
--
--
Feb 18, 2010
30.91
--
--
Feb 17, 2010
30.78
--
--
Feb 16, 2010
30.29
--
--
Feb 15, 2010
30.06
--
--
Feb 12, 2010
29.81
--
--
Feb 11, 2010
29.75
--
--
Feb 10, 2010
29.83
--
--
Feb 9, 2010
29.73
--
--
Feb 8, 2010
29.61
--
--
Feb 5, 2010
29.54
--
--
Feb 4, 2010
30.15
--
--
Feb 3, 2010
30.99
--
--
Feb 2, 2010
30.62
--
--
Feb 1, 2010
30.35
--
--
Jan 29, 2010
30.64
-0.05
-0.16
Jan 28, 2010
30.69
--
--
Jan 27, 2010
30.7
--
--
Jan 26, 2010
30.69
--
--
Jan 25, 2010
30.99
--
--
Jan 22, 2010
31.33
--
--
Jan 21, 2010
32.17
--
--
Jan 20, 2010
32.15
--
--
Jan 19, 2010
32.17
--
--
Jan 18, 2010
32.01
--
--
Jan 15, 2010
32.06
--
--
Jan 14, 2010
32.34
--
--
Jan 13, 2010
32.07
--
--
Jan 12, 2010
32.16
--
--
Jan 11, 2010
32.38
--
--
Jan 8, 2010
32.24
--
--
Jan 7, 2010
31.89
--
--
Jan 6, 2010
31.94
--
--
Jan 5, 2010
31.78
--
--
Jan 4, 2010
31.8
--
--
Dec 31, 2009
31.66
0.1
0.32
Dec 30, 2009
31.56
--
--
Dec 29, 2009
31.64
--
--
Dec 28, 2009
31.66
--
--
Dec 23, 2009
31.47
--
--
Dec 22, 2009
31.43
--
--
Dec 21, 2009
31.28
--
--
Dec 18, 2009
30.91
--
--
Dec 17, 2009
30.86
--
--
Dec 16, 2009
31.26
--
--
Dec 15, 2009
30.99
--
--
Dec 14, 2009
31.05
--
--
Dec 11, 2009
30.94
--
--
Dec 10, 2009
30.78
--
--
Dec 9, 2009
30.4
--
--
Dec 8, 2009
30.5
--
--
Dec 7, 2009
30.98
--
--
Dec 4, 2009
31.09
--
--
Dec 3, 2009
31.01
--
--
Dec 2, 2009
30.9
--
--
Dec 1, 2009
30.77
--
--
Nov 30, 2009
30.39
0.07
0.23
Nov 27, 2009
30.32
--
--
Nov 26, 2009
30.94
--
--
Nov 25, 2009
30.8
--
--
Nov 24, 2009
30.63
--
--
Nov 23, 2009
30.89
--
--
Nov 20, 2009
30.36
--
--
Nov 19, 2009
30.4
--
--
Nov 18, 2009
30.91
--
--
Nov 17, 2009
30.94
--
--
Nov 16, 2009
30.91
--
--
Nov 13, 2009
30.25
--
--
Nov 12, 2009
30.7
--
--
Nov 11, 2009
30.82
--
--
Nov 10, 2009
30.55
--
--
Nov 9, 2009
30.23
--
--
Nov 6, 2009
29.89
--
--
Nov 5, 2009
29.6
--
--
Nov 4, 2009
29.49
--
--
Nov 3, 2009
29.03
--
--
Nov 2, 2009
29.14
--
--
Oct 30, 2009
29.6
0.05
0.17
Oct 29, 2009
29.55
--
--
Oct 28, 2009
29.32
--
--
Oct 27, 2009
29.79
--
--
Oct 26, 2009
30.34
--
--
Oct 23, 2009
30.47
--
--
Oct 22, 2009
30.07
--
--
Oct 21, 2009
30.53
--
--
Oct 20, 2009
30.54
--
--
Oct 19, 2009
30.23
--
--
Oct 16, 2009
30.14
--
--
Oct 15, 2009
30.29
--
--
Oct 14, 2009
30.19
--
--
Oct 13, 2009
29.82
--
--
Oct 12, 2009
30.13
--
--
Oct 9, 2009
29.75
--
--
Oct 8, 2009
29.63
--
--
Oct 7, 2009
29.42
--
--
Oct 6, 2009
29.41
--
--
Oct 5, 2009
28.74
--
--
Oct 2, 2009
28.5
--
--
Oct 1, 2009
29.17
--
--
Sep 30, 2009
29.16
-0.57
-1.92
Sep 29, 2009
29.73
--
--
Sep 28, 2009
29.37
--
--
Sep 25, 2009
29.25
--
--
Sep 24, 2009
29.65
--
--
Sep 23, 2009
29.8
--
--
Sep 22, 2009
29.71
--
--
Sep 21, 2009
29.41
--
--
Sep 18, 2009
29.73
--
--
Sep 17, 2009
29.97
--
--
Sep 16, 2009
29.51
--
--
Sep 15, 2009
29.34
--
--
Sep 14, 2009
29.04
--
--
Sep 11, 2009
29.36
--
--
Sep 10, 2009
28.89
--
--
Sep 9, 2009
28.78
--
--
Sep 8, 2009
28.66
--
--
Sep 7, 2009
28.58
--
--
Sep 4, 2009
28.22
--
--
Sep 3, 2009
28.18
--
--
Sep 2, 2009
28.12
--
--
Sep 1, 2009
28.93
--
--
Aug 31, 2009
28.7
-0.39
-1.34
Aug 28, 2009
29.09
--
--
Aug 27, 2009
28.73
--
--
Aug 26, 2009
28.9
--
--
Aug 25, 2009
29.16
--
--
Aug 24, 2009
29.09
--
--
Aug 21, 2009
28.67
--
--
Aug 20, 2009
28.35
--
--
Aug 19, 2009
27.87
--
--
Aug 18, 2009
27.74
--
--
Aug 17, 2009
27.75
--
--
Aug 14, 2009
28.32
--
--
Aug 13, 2009
28.21
--
--
Aug 12, 2009
28.26
--
--
Aug 11, 2009
28.19
--
--
Aug 10, 2009
28.37
--
--
Aug 7, 2009
28.26
--
--
Aug 6, 2009
28.2
--
--
Aug 5, 2009
28.14
--
--
Aug 4, 2009
28.08
--
--
Aug 3, 2009
27.88
--
--
Jul 31, 2009
27.62
-0.16
-0.58
Jul 30, 2009
27.78
--
--
Jul 29, 2009
27.35
--
--
Jul 28, 2009
27.65
--
--
Jul 27, 2009
27.5
--
--
Jul 24, 2009
27.27
--
--
Jul 23, 2009
27
--
--
Jul 22, 2009
26.8
--
--
Jul 21, 2009
26.72
--
--
Jul 20, 2009
26.5
--
--
Jul 17, 2009
26.3
--
--
Jul 16, 2009
26.15
--
--
Jul 15, 2009
25.73
--
--
Jul 14, 2009
25.12
--
--
Jul 13, 2009
24.59
--
--
Jul 10, 2009
24.57
--
--
Jul 9, 2009
24.63
--
--
Jul 8, 2009
24.77
--
--
Jul 7, 2009
25.12
--
--
Jul 6, 2009
25.1
--
--
Jul 3, 2009
25.15
--
--
Jul 2, 2009
25.34
--
--
Jul 1, 2009
25.96
--
--
Jun 30, 2009
25.89
0.21
0.82
Jun 29, 2009
25.68
--
--
Jun 26, 2009
25.59
--
--
Jun 25, 2009
25.31
--
--
Jun 24, 2009
25.41
--
--
Jun 22, 2009
25.44
--
--
Jun 19, 2009
25.93
--
--
Jun 18, 2009
25.8
--
--
Jun 17, 2009
25.44
--
--
Jun 16, 2009
25.87
--
--
Jun 15, 2009
26.11
--
--
Jun 12, 2009
26.35
--
--
Jun 11, 2009
26.64
--
--
Jun 10, 2009
26.45
--
--
Jun 9, 2009
26.13
--
--
Jun 8, 2009
25.86
--
--
Jun 5, 2009
26.15
--
--
Jun 4, 2009
26.01
--
--
Jun 3, 2009
25.96
--
--
Jun 2, 2009
26.32
--
--
May 29, 2009
25.5
0.21
0.83
May 28, 2009
25.29
--
--
May 27, 2009
25.63
--
--
May 26, 2009
25.01
--
--
May 25, 2009
24.93
--
--
May 22, 2009
24.92
--
--
May 20, 2009
25.73
--
--
May 19, 2009
25.22
--
--
May 18, 2009
24.84
--
--
May 15, 2009
24.89
--
--
May 14, 2009
24.66
--
--
May 13, 2009
24.91
--
--
May 12, 2009
25.2
--
--
May 11, 2009
25.34
--
--
May 8, 2009
25.6
--
--
May 7, 2009
25.74
--
--
May 6, 2009
25.51
--
--
May 5, 2009
25.26
--
--
May 4, 2009
24.8
--
--
Apr 30, 2009
24.25
0.41
1.72
Apr 29, 2009
23.84
--
--
Apr 28, 2009
23.3
--
--
Apr 27, 2009
23.53
--
--
Apr 24, 2009
23.62
--
--
Apr 23, 2009
23.19
--
--
Apr 22, 2009
23.27
--
--
Apr 21, 2009
22.96
--
--
Apr 20, 2009
23.49
--
--
Apr 17, 2009
23.92
--
--
Apr 16, 2009
23.66
--
--
Apr 15, 2009
23.2
--
--
Apr 14, 2009
23.36
--
--
Apr 9, 2009
23.47
--
--
Apr 8, 2009
22.76
--
--
Apr 7, 2009
22.7
--
--
Apr 6, 2009
23.03
--
--
Apr 3, 2009
23.08
--
--
Apr 2, 2009
23.12
--
--
Apr 1, 2009
21.91
--
--
Mar 31, 2009
21.9
-0.03
-0.14
Mar 30, 2009
21.93
--
--
Mar 27, 2009
22.63
--
--
Mar 26, 2009
22.6
--
--
Mar 25, 2009
22.68
--
--
Mar 24, 2009
22.4
--
--
Mar 23, 2009
22.13
--
--
Mar 20, 2009
21.75
--
--
Mar 19, 2009
21.98
--
--
Mar 18, 2009
21.57
--
--
Mar 17, 2009
21.32
--
--
Mar 16, 2009
21.55
--
--
Mar 13, 2009
21.09
--
--
Mar 12, 2009
20.43
--
--
Mar 11, 2009
20.25
--
--
Mar 10, 2009
19.56
--
--
Mar 9, 2009
19.12
--
--
Mar 6, 2009
19.29
--
--
Mar 5, 2009
19.6
--
--
Mar 4, 2009
19.67
--
--
Mar 3, 2009
19.82
--
--
Mar 2, 2009
20.21
--
--
Feb 27, 2009
20.62
-1.03
-4.76
Feb 26, 2009
21.65
--
--
Feb 25, 2009
21.21
--
--
Feb 24, 2009
20.84
--
--
Feb 23, 2009
21.34
--
--
Feb 20, 2009
21.43
--
--
Feb 19, 2009
22.22
--
--
Feb 18, 2009
22.09
--
--
Feb 17, 2009
22.33
--
--
Feb 16, 2009
23.28
--
--
Feb 13, 2009
23.48
--
--
Feb 12, 2009
22.9
--
--
Feb 11, 2009
23.51
--
--
Feb 10, 2009
24.36
--
--
Feb 9, 2009
24.54
--
--
Feb 6, 2009
24.39
--
--
Feb 5, 2009
23.17
--
--
Feb 4, 2009
24
--
--
Feb 3, 2009
23.27
--
--
Feb 2, 2009
22.97
--
--
Jan 30, 2009
23.66
-0.46
-1.91
Jan 29, 2009
24.12
--
--
Jan 28, 2009
24.44
--
--
Jan 27, 2009
23.97
--
--
Jan 26, 2009
23.94
--
--
Jan 23, 2009
22.94
--
--
Jan 22, 2009
23.27
--
--
Jan 21, 2009
23.19
--
--
Jan 20, 2009
23.35
--
--
Jan 19, 2009
23.88
--
--
Jan 16, 2009
23.96
--
--
Jan 15, 2009
23.25
--
--
Jan 14, 2009
23.69
--
--
Jan 13, 2009
24.26
--
--
Jan 12, 2009
24.6
--
--
Jan 9, 2009
24.97
--
--
Jan 8, 2009
25
--
--
Jan 7, 2009
25.43
--
--
Jan 6, 2009
26.05
--
--
Jan 5, 2009
25.37
--
--
Jan 2, 2009
24.82
--
--
Dec 31, 2008
24.61
0.5
2.07
Dec 30, 2008
24.11
--
--
Dec 29, 2008
24.04
--
--
Dec 23, 2008
24.13
--
--
Dec 22, 2008
24.27
--
--
Dec 19, 2008
24.51
--
--
Dec 18, 2008
24.68
--
--
Dec 17, 2008
24.82
--
--
Dec 16, 2008
24.19
--
--
Dec 15, 2008
24
--
--
Dec 12, 2008
23.59
--
--
Dec 11, 2008
24.25
--
--
Dec 10, 2008
24.19
--
--
Dec 9, 2008
24.22
--
--
Dec 8, 2008
24.16
--
--
Dec 5, 2008
22.25
--
--
Dec 4, 2008
23.39
--
--
Dec 3, 2008
22.32
--
--
Dec 2, 2008
22.07
--
--
Dec 1, 2008
22.95
--
--
Nov 28, 2008
23.76
-0.1
-0.42
Nov 27, 2008
23.86
--
--
Nov 26, 2008
22.73
--
--
Nov 25, 2008
23.02
--
--
Nov 24, 2008
22.03
--
--
Nov 21, 2008
20.45
--
--
Nov 20, 2008
21.32
--
--
Nov 19, 2008
23.2
--
--
Nov 18, 2008
23.26
--
--
Nov 17, 2008
23.59
--
--
Nov 14, 2008
24.72
--
--
Nov 13, 2008
23.33
--
--
Nov 12, 2008
24.14
--
--
Nov 11, 2008
24.41
--
--
Nov 10, 2008
25.85
--
--
Nov 7, 2008
24.83
--
--
Nov 6, 2008
25.72
--
--
Nov 5, 2008
27.12
--
--
Nov 4, 2008
26.9
--
--
Nov 3, 2008
26.4
--
--
Oct 31, 2008
25.94
0.44
1.73
Oct 30, 2008
25.5
--
--
Oct 29, 2008
25.25
--
--
Oct 28, 2008
22.74
--
--
Oct 27, 2008
23.5
--
--
Oct 24, 2008
23.55
--
--
Oct 23, 2008
24.37
--
--
Oct 22, 2008
25.05
--
--
Oct 21, 2008
26.56
--
--
Oct 20, 2008
26.21
--
--
Oct 17, 2008
25.46
--
--
Oct 16, 2008
24.98
--
--
Oct 15, 2008
26.24
--
--
Oct 14, 2008
27.4
--
--
Oct 13, 2008
25.07
--
--
Oct 10, 2008
23.9
--
--
Oct 9, 2008
26.63
--
--
Oct 8, 2008
27.12
--
--
Oct 7, 2008
28.65
--
--
Oct 6, 2008
29.01
--
--
Oct 3, 2008
31.02
--
--
Oct 2, 2008
31.11
--
--
Oct 1, 2008
31.56
--
--
Sep 30, 2008
31.07
-1.17
-3.63
Sep 29, 2008
32.24
--
--
Sep 26, 2008
32.8
--
--
Sep 25, 2008
33
--
--
Sep 24, 2008
32.74
--
--
Sep 23, 2008
33.46
--
--
Sep 22, 2008
33.97
--
--
Sep 19, 2008
34.28
--
--
Sep 18, 2008
32.77
--
--
Sep 17, 2008
33.28
--
--
Sep 16, 2008
32.45
--
--
Sep 15, 2008
33.87
--
--
Sep 12, 2008
34.37
--
--
Sep 11, 2008
33.67
--
--
Sep 10, 2008
34.41
--
--
Sep 9, 2008
35.32
--
--
Sep 8, 2008
35.15
--
--
Sep 5, 2008
34.05
--
--
Sep 4, 2008
34.95
--
--
Sep 3, 2008
35.3
--
--
Sep 2, 2008
35.99
--
--
Sep 1, 2008
35.42
--
--
Aug 29, 2008
35.78
0.2
0.56
Aug 28, 2008
35.58
--
--
Aug 27, 2008
35.04
--
--
Aug 26, 2008
35.01
--
--
Aug 25, 2008
35.43
--
--
Aug 22, 2008
35.57
--
--
Aug 21, 2008
35.09
--
--
Aug 20, 2008
34.9
--
--
Aug 19, 2008
35.17
--
--
Aug 18, 2008
35.89
--
--
Aug 14, 2008
35.48
--
--
Aug 13, 2008
35.53
--
--
Aug 12, 2008
36.11
--
--
Aug 11, 2008
36.09
--
--
Aug 8, 2008
35.37
--
--
Aug 7, 2008
35.39
--
--
Aug 6, 2008
35.43
--
--
Aug 5, 2008
35.1
--
--
Aug 4, 2008
34.75
--
--
Aug 1, 2008
34.89
--
--
Jul 31, 2008
35.4
0.29
0.83
Jul 30, 2008
35.11
--
--
Jul 29, 2008
34.48
--
--
Jul 28, 2008
34.88
--
--
Jul 25, 2008
34.9
--
--
Jul 24, 2008
35.5
--
--
Jul 23, 2008
35.52
--
--
Jul 22, 2008
34.78
--
--
Jul 21, 2008
35.15
--
--
Jul 18, 2008
34.84
--
--
Jul 17, 2008
34.67
--
--
Jul 16, 2008
33.6
--
--
Jul 15, 2008
33.24
--
--
Jul 14, 2008
34.09
--
--
Jul 11, 2008
34.09
--
--
Jul 10, 2008
34.18
--
--
Jul 9, 2008
34.89
--
--
Jul 8, 2008
34.37
--
--
Jul 7, 2008
34.99
--
--
Jul 4, 2008
34.73
--
--
Jul 3, 2008
34.68
--
--
Jul 2, 2008
35.32
--
--
Jul 1, 2008
34.87
--
--
Jun 30, 2008
35
-0.32
-0.91
Jun 27, 2008
35.32
--
--
Jun 26, 2008
35.82
--
--
Jun 25, 2008
36.46
--
--
Jun 24, 2008
35.9
--
--
Jun 20, 2008
36.46
--
--
Jun 19, 2008
36.71
--
--
Jun 18, 2008
36.72
--
--
Jun 17, 2008
37.45
--
--
Jun 16, 2008
37.26
--
--
Jun 13, 2008
36.97
--
--
Jun 12, 2008
37.09
--
--
Jun 11, 2008
37.1
--
--
Jun 10, 2008
37.28
--
--
Jun 9, 2008
37.74
--
--
Jun 6, 2008
38.4
--
--
Jun 5, 2008
38.38
--
--
Jun 4, 2008
38.19
--
--
Jun 3, 2008
38.31
--
--
Jun 2, 2008
38.39
--
--
May 30, 2008
38.76
0.25
0.65
May 29, 2008
38.51
--
--
May 28, 2008
38.41
--
--
May 27, 2008
38.13
--
--
May 26, 2008
38.03
--
--
May 23, 2008
38.27
--
--
May 22, 2008
38.5
--
--
May 21, 2008
39.02
--
--
May 20, 2008
39.12
--
--
May 19, 2008
39.62
--
--
May 16, 2008
39.48
--
--
May 15, 2008
39.2
--
--
May 14, 2008
39.23
--
--
May 13, 2008
38.83
--
--
May 9, 2008
38.58
--
--
May 8, 2008
38.93
--
--
May 7, 2008
39.43
--
--
May 6, 2008
38.96
--
--
May 5, 2008
39.34
--
--
May 2, 2008
39.51
--
--
Apr 30, 2008
38.68
-0.09
-0.23
Apr 29, 2008
38.77
--
--
Apr 28, 2008
38.83
--
--
Apr 25, 2008
38.6
--
--
Apr 24, 2008
38.28
--
--
Apr 23, 2008
38.04
--
--
Apr 22, 2008
38.21
--
--
Apr 21, 2008
38.53
--
--
Apr 18, 2008
38.59
--
--
Apr 17, 2008
37.95
--
--
Apr 16, 2008
37.59
--
--
Apr 15, 2008
37.2
--
--
Apr 14, 2008
37.28
--
--
Apr 11, 2008
37.61
--
--
Apr 10, 2008
37.74
--
--
Apr 9, 2008
37.95
--
--
Apr 8, 2008
37.98
--
--
Apr 7, 2008
38.35
--
--
Apr 4, 2008
38.02
--
--
Apr 3, 2008
37.82
--
--
Apr 2, 2008
37.78
--
--
Apr 1, 2008
37.2
--
--
Mar 31, 2008
36.59
-0.25
-0.68
Mar 28, 2008
36.84
--
--
Mar 27, 2008
36.9
--
--
Mar 26, 2008
36.94
--
--
Mar 25, 2008
37.14
--
--
Mar 20, 2008
36.41
--
--
Mar 19, 2008
36.86
--
--
Mar 18, 2008
36.2
--
--
Mar 17, 2008
35.36
--
--
Mar 14, 2008
35.77
--
--
Mar 13, 2008
35.61
--
--
Mar 12, 2008
36.77
--
--
Mar 11, 2008
36.07
--
--
Mar 10, 2008
35.72
--
--
Mar 7, 2008
36.2
--
--
Mar 6, 2008
36.59
--
--
Mar 5, 2008
36.96
--
--
Mar 4, 2008
36.7
--
--
Mar 3, 2008
36.8
--
--
Feb 29, 2008
37.48
-0.69
-1.81
Feb 28, 2008
38.17
--
--
Feb 27, 2008
38.25
--
--
Feb 26, 2008
37.91
--
--
Feb 25, 2008
37.3
--
--
Feb 22, 2008
37.09
--
--
Feb 21, 2008
37.68
--
--
Feb 20, 2008
36.97
--
--
Feb 19, 2008
37.52
--
--
Feb 18, 2008
37.12
--
--
Feb 15, 2008
36.81
--
--
Feb 14, 2008
37.56
--
--
Feb 13, 2008
37.27
--
--
Feb 12, 2008
36.96
--
--
Feb 11, 2008
36.21
--
--
Feb 8, 2008
36.64
--
--
Feb 7, 2008
36.38
--
--
Feb 6, 2008
36.95
--
--
Feb 5, 2008
37.64
--
--
Feb 4, 2008
38.34
--
--
Feb 1, 2008
38.22
--
--
Jan 31, 2008
36.91
-0.51
-1.36
Jan 30, 2008
37.42
--
--
Jan 29, 2008
37.15
--
--
Jan 28, 2008
36.29
--
--
Jan 25, 2008
37.09
--
--
Jan 24, 2008
36.53
--
--
Jan 23, 2008
34.99
--
--
Jan 22, 2008
34.87
--
--
Jan 21, 2008
35.98
--
--
Jan 18, 2008
36.5
--
--
Jan 17, 2008
37.62
--
--
Jan 16, 2008
37.61
--
--
Jan 15, 2008
38.25
--
--
Jan 14, 2008
38.54
--
--
Jan 11, 2008
38.46
--
--
Jan 10, 2008
38.34
--
--
Jan 9, 2008
38.22
--
--
Jan 8, 2008
39.1
--
--
Jan 7, 2008
38.97
--
--
Jan 4, 2008
39.4
--
--
Jan 3, 2008
39.8
--
--
Jan 2, 2008
40.37
--
--
Dec 31, 2007
40.44
--
--
Dec 28, 2007
40.89
--
--
Dec 27, 2007
41.03
--
--
Dec 21, 2007
40.74
--
--
Dec 20, 2007
40.18
--
--
Dec 19, 2007
40.29
--
--
Dec 18, 2007
40.23
--
--
Dec 17, 2007
40.23
--
--
Dec 14, 2007
40.88
--
--
Dec 13, 2007
40.94
--
--
Dec 12, 2007
41.81
--
--
Dec 11, 2007
42.12
--
--
Dec 10, 2007
42.05
--
--
Dec 7, 2007
41.93
--
--
Dec 6, 2007
41.29
--
--
Dec 5, 2007
41.03
--
--
Dec 4, 2007
40.72
--
--
Dec 3, 2007
40.84
--
--
Nov 30, 2007
41.12
0.58
1.43
Nov 29, 2007
40.54
--
--
Nov 28, 2007
40.18
--
--
Nov 27, 2007
39.24
--
--
Nov 26, 2007
40.01
--
--
Nov 23, 2007
39.52
--
--
Nov 22, 2007
39.17
--
--
Nov 21, 2007
39.49
--
--
Nov 20, 2007
40.05
--
--
Nov 19, 2007
40.29
--
--
Nov 16, 2007
40.47
--
--
Nov 15, 2007
40.91
--
--
Nov 14, 2007
41.43
--
--
Nov 13, 2007
40.65
--
--
Nov 12, 2007
40.64
--
--
Nov 9, 2007
40.5
--
--
Nov 8, 2007
41.11
--
--
Nov 7, 2007
41.79
--
--
Nov 6, 2007
41.96
--
--
Nov 5, 2007
41.83
--
--
Nov 2, 2007
41.68
--
--
Oct 31, 2007
42.87
-0.03
-0.07
Oct 30, 2007
42.9
--
--
Oct 29, 2007
43.11
--
--
Oct 26, 2007
42.7
--
--
Oct 25, 2007
42.32
--
--
Oct 24, 2007
42.5
--
--
Oct 23, 2007
42.58
--
--
Oct 22, 2007
42.24
--
--
Oct 19, 2007
43.21
--
--
Oct 18, 2007
43.38
--
--
Oct 17, 2007
43.61
--
--
Oct 16, 2007
43.58
--
--
Oct 15, 2007
44.01
--
--
Oct 12, 2007
44.02
--
--
Oct 11, 2007
44.35
--
--
Oct 10, 2007
44.07
--
--
Oct 9, 2007
44.07
--
--
Oct 8, 2007
44.1
--
--
Oct 5, 2007
44.05
--
--
Oct 4, 2007
43.78
--
--
Oct 3, 2007
43.69
--
--
Oct 2, 2007
43.92
--
--
Oct 1, 2007
43.56
--
--
Sep 28, 2007
43.45
0.04
0.09
Sep 27, 2007
43.41
--
--
Sep 26, 2007
43.19
--
--
Sep 25, 2007
42.84
--
--
Sep 24, 2007
43.28
--
--
Sep 21, 2007
43.4
--
--
Sep 20, 2007
43.46
--
--
Sep 19, 2007
43.72
--
--
Sep 18, 2007
42.34
--
--
Sep 17, 2007
42.27
--
--
Sep 14, 2007
42.33
--
--
Sep 13, 2007
42.48
--
--
Sep 12, 2007
42.3
--
--
Sep 11, 2007
42.02
--
--
Sep 10, 2007
41.77
--
--
Sep 7, 2007
41.91
--
--
Sep 6, 2007
42.22
--
--
Sep 5, 2007
42.31
--
--
Sep 4, 2007
42.44
--
--
Sep 3, 2007
42.29
--
--
Aug 31, 2007
42.29
0.49
1.17
Aug 30, 2007
41.8
--
--
Aug 29, 2007
41.34
--
--
Aug 28, 2007
41.79
--
--
Aug 27, 2007
42.37
--
--
Aug 24, 2007
42.07
--
--
Aug 23, 2007
42.05
--
--
Aug 22, 2007
41.89
--
--
Aug 21, 2007
41.53
--
--
Aug 20, 2007
41.35
--
--
Aug 17, 2007
41.31
--
--
Aug 16, 2007
40.09
--
--
Aug 14, 2007
41.54
--
--
Aug 13, 2007
41.69
--
--
Aug 10, 2007
41.14
--
--
Aug 9, 2007
42.04
--
--
Aug 8, 2007
42.91
--
--
Aug 7, 2007
42.31
--
--
Aug 6, 2007
41.81
--
--
Aug 3, 2007
42.49
--
--
Aug 2, 2007
42.68
--
--
Aug 1, 2007
42.11
--
--
Jul 31, 2007
43.04
0.6
1.41
Jul 30, 2007
42.44
--
--
Jul 27, 2007
42.9
--
--
Jul 26, 2007
43.36
--
--
Jul 25, 2007
43.91
--
--
Jul 24, 2007
44.16
--
--
Jul 23, 2007
44.55
--
--
Jul 20, 2007
44.58
--
--
Jul 19, 2007
44.9
--
--
Jul 18, 2007
44.72
--
--
Jul 17, 2007
45.01
--
--
Jul 16, 2007
44.96
--
--
Jul 13, 2007
44.88
--
--
Jul 12, 2007
44.44
--
--
Jul 11, 2007
43.86
--
--
Jul 10, 2007
44.18
--
--
Jul 9, 2007
44.52
--
--
Jul 6, 2007
44.27
--
--
Jul 5, 2007
44.4
--
--
Jul 4, 2007
44.43
--
--
Jul 3, 2007
44.41
--
--
Jul 2, 2007
44.06
--
--
Jun 29, 2007
44.08
0.27
0.62
Jun 28, 2007
43.81
--
--
Jun 27, 2007
43.31
--
--
Jun 26, 2007
43.71
--
--
Jun 25, 2007
43.71
--
--
Jun 22, 2007
44.16
--
--
Jun 21, 2007
43.78
--
--
Jun 20, 2007
44.53
--
--
Jun 19, 2007
44.41
--
--
Jun 18, 2007
44.62
--
--
Jun 15, 2007
44.57
--
--
Jun 14, 2007
44.19
--
--
Jun 13, 2007
43.5
--
--
Jun 12, 2007
43.54
--
--
Jun 11, 2007
43.77
--
--
Jun 8, 2007
43.35
--
--
Jun 7, 2007
43.92
--
--
Jun 6, 2007
44.13
--
--
Jun 5, 2007
44.46
--
--
Jun 4, 2007
44.54
--
--
Jun 1, 2007
44.6
--
--
May 31, 2007
44.52
0.53
1.2
May 30, 2007
43.99
--
--
May 29, 2007
44.27
--
--
May 25, 2007
44.04
--
--
May 24, 2007
44.4
--
--
May 23, 2007
44.52
--
--
May 22, 2007
44.42
--
--
May 21, 2007
44.52
--
--
May 18, 2007
44.27
--
--
May 16, 2007
44.02
--
--
May 15, 2007
43.9
--
--
May 14, 2007
44.06
--
--
May 11, 2007
43.53
--
--
May 10, 2007
43.87
--
--
May 9, 2007
43.92
--
--
May 8, 2007
43.75
--
--
May 7, 2007
43.9
--
--
May 4, 2007
43.85
--
--
May 3, 2007
43.55
--
--
May 2, 2007
43.33
--
--
Apr 30, 2007
43.31
0.02
0.05
Apr 27, 2007
43.29
--
--
Apr 26, 2007
43.39
--
--
Apr 25, 2007
43.36
--
--
Apr 24, 2007
43.14
--
--
Apr 23, 2007
43.28
--
--
Apr 20, 2007
43.23
--
--
Apr 19, 2007
42.85
--
--
Apr 18, 2007
42.85
--
--
Apr 17, 2007
42.86
--
--
Apr 16, 2007
42.75
--
--
Apr 13, 2007
42.38
--
--
Apr 12, 2007
41.95
--
--
Apr 11, 2007
42.21
--
--
Apr 10, 2007
42.19
--
--
Apr 5, 2007
41.9
--
--
Apr 4, 2007
41.84
--
--
Apr 3, 2007
41.65
--
--
Apr 2, 2007
41.5
--
--
Mar 30, 2007
41.63
0.12
0.29
Mar 29, 2007
41.51
--
--
Mar 28, 2007
41.43
--
--
Mar 27, 2007
41.65
--
--
Mar 26, 2007
41.81
--
--
Mar 23, 2007
41.81
--
--
Mar 22, 2007
41.71
--
--
Mar 21, 2007
41.23
--
--
Mar 20, 2007
41.06
--
--
Mar 19, 2007
40.91
--
--
Mar 16, 2007
40.74
--
--
Mar 15, 2007
40.73
--
--
Mar 14, 2007
40.32
--
--
Mar 13, 2007
41
--
--
Mar 12, 2007
40.92
--
--
Mar 9, 2007
40.99
--
--
Mar 8, 2007
40.86
--
--
Mar 7, 2007
40.62
--
--
Mar 6, 2007
40.43
--
--
Mar 5, 2007
40.35
--
--
Mar 2, 2007
40.7
--
--
Mar 1, 2007
40.54
--
--
Feb 28, 2007
40.94
-0.88
-2.1
Feb 27, 2007
41.82
--
--
Feb 26, 2007
42.31
--
--
Feb 23, 2007
42.2
--
--
Feb 22, 2007
42.45
--
--
Feb 21, 2007
42.32
--
--
Feb 20, 2007
42.28
--
--
Feb 19, 2007
42.38
--
--
Feb 16, 2007
42.28
--
--
Feb 15, 2007
42.33
--
--
Feb 14, 2007
42.25
--
--
Feb 13, 2007
41.98
--
--
Feb 12, 2007
41.83
--
--
Feb 9, 2007
42.21
--
--
Feb 8, 2007
42.03
--
--
Feb 7, 2007
42.23
--
--
Feb 6, 2007
42.26
--
--
Feb 5, 2007
42.11
--
--
Feb 2, 2007
42.05
--
--
Feb 1, 2007
41.97
--
--
Jan 31, 2007
41.53
0.12
0.29
Jan 30, 2007
41.41
--
--
Jan 29, 2007
41.41
--
--
Jan 26, 2007
41.35
--
--
Jan 25, 2007
41.75
--
--
Jan 24, 2007
41.67
--
--
Jan 23, 2007
41.43
--
--
Jan 22, 2007
41.57
--
--
Jan 19, 2007
41.42
--
--
Jan 18, 2007
41.58
--
--
Jan 17, 2007
41.54
--
--
Jan 16, 2007
41.5
--
--
Jan 15, 2007
41.44
--
--
Jan 12, 2007
41.35
--
--
Jan 11, 2007
41.12
--
--
Jan 10, 2007
40.77
--
--
Jan 9, 2007
40.92
--
--
Jan 8, 2007
40.76
--
--
Jan 5, 2007
40.87
--
--
Jan 4, 2007
41.05
--
--
Jan 3, 2007
41.27
--
--
Jan 2, 2007
41.22
--
--
Dec 29, 2006
41.46
--
--
Dec 28, 2006
41.49
--
--
Dec 27, 2006
41.43
--
--
Dec 22, 2006
41.11
--
--
Dec 21, 2006
41.4
--
--
Dec 20, 2006
41.48
--
--
Dec 19, 2006
41.19
--
--
Dec 18, 2006
41.39
--
--
Dec 15, 2006
41.34
--
--
Dec 14, 2006
41.12
--
--
Dec 13, 2006
40.96
--
--
Dec 12, 2006
40.79
--
--
Dec 11, 2006
40.77
--
--
Dec 8, 2006
40.67
--
--
Dec 7, 2006
40.85
--
--
Dec 6, 2006
40.73
--
--
Dec 5, 2006
40.65
--
--
Dec 4, 2006
40.39
--
--
Dec 1, 2006
40.42
--
--
Nov 30, 2006
40.39
0.2
0.5
Nov 29, 2006
40.19
--
--
Nov 28, 2006
39.84
--
--
Nov 27, 2006
40.12
--
--
Nov 24, 2006
40.29
--
--
Nov 23, 2006
40.41
--
--
Nov 22, 2006
40.49
--
--
Nov 21, 2006
40.4
--
--
Nov 20, 2006
40.37
--
--
Nov 17, 2006
40.32
--
--
Nov 16, 2006
40.41
--
--
Nov 15, 2006
40.3
--
--
Nov 14, 2006
40.03
--
--
Nov 13, 2006
40.05
--
--
Nov 10, 2006
39.93
--
--
Nov 9, 2006
40.09
--
--
Nov 8, 2006
39.87
--
--
Nov 7, 2006
39.99
--
--
Nov 6, 2006
39.66
--
--
Nov 3, 2006
39.56
--
--
Nov 2, 2006
39.35
--
--
Oct 31, 2006
39.74
0.04
0.1
Oct 30, 2006
39.7
--
--
Oct 27, 2006
39.89
--
--
Oct 26, 2006
39.92
--
--
Oct 25, 2006
39.73
--
--
Oct 24, 2006
39.62
--
--
Oct 23, 2006
39.43
--
--
Oct 20, 2006
39.32
--
--
Oct 19, 2006
39.41
--
--
Oct 18, 2006
39.67
--
--
Oct 17, 2006
39.34
--
--
Oct 16, 2006
39.41
--
--
Oct 13, 2006
39.24
--
--
Oct 12, 2006
39.08
--
--
Oct 11, 2006
38.92
--
--
Oct 10, 2006
38.89
--
--
Oct 9, 2006
38.89
--
--
Oct 6, 2006
38.76
--
--
Oct 5, 2006
38.95
--
--
Oct 4, 2006
38.61
--
--
Oct 3, 2006
38.51
--
--
Oct 2, 2006
38.64
--
--
Sep 29, 2006
38.65
0.02
0.05
Sep 28, 2006
38.63
--
--
Sep 27, 2006
38.71
--
--
Sep 26, 2006
38.46
--
--
Sep 25, 2006
38.2
--
--
Sep 22, 2006
38.08
--
--
Sep 21, 2006
38.31
--
--
Sep 20, 2006
38.28
--
--
Sep 19, 2006
38.04
--
--
Sep 18, 2006
38.06
--
--
Sep 15, 2006
38.06
--
--
Sep 14, 2006
37.89
--
--
Sep 13, 2006
37.8
--
--
Sep 12, 2006
37.57
--
--
Sep 11, 2006
37.41
--
--
Sep 8, 2006
37.45
--
--
Sep 7, 2006
37.54
--
--
Sep 6, 2006
37.72
--
--
Sep 5, 2006
37.8
--
--
Sep 4, 2006
37.8
--
--
Sep 1, 2006
37.73
--
--
Aug 31, 2006
37.6
0.04
0.11
Aug 30, 2006
37.56
--
--
Aug 29, 2006
37.5
--
--
Aug 28, 2006
37.3
--
--
Aug 25, 2006
37.28
--
--
Aug 24, 2006
37.32
--
--
Aug 23, 2006
37.34
--
--
Aug 22, 2006
37.31
--
--
Aug 21, 2006
37.29
--
--
Aug 18, 2006
37.21
--
--
Aug 17, 2006
37.21
--
--
Aug 16, 2006
37.14
--
--
Aug 14, 2006
36.68
--
--
Aug 11, 2006
36.47
--
--
Aug 10, 2006
36.44
--
--
Aug 9, 2006
36.89
--
--
Aug 8, 2006
36.87
--
--
Aug 7, 2006
36.86
--
--
Aug 4, 2006
37.19
--
--
Aug 3, 2006
36.84
--
--
Aug 2, 2006
36.96
--
--
Aug 1, 2006
36.86
--
--
Jul 31, 2006
36.93
0.05
0.14
Jul 28, 2006
36.88
--
--
Jul 27, 2006
36.78
--
--
Jul 26, 2006
36.54
--
--
Jul 25, 2006
36.37
--
--
Jul 24, 2006
35.97
--
--
Jul 21, 2006
35.84
--
--
Jul 20, 2006
36.13
--
--
Jul 19, 2006
35.77
--
--
Jul 18, 2006
35.55
--
--
Jul 17, 2006
35.43
--
--
Jul 14, 2006
35.48
--
--
Jul 13, 2006
35.87
--
--
Jul 12, 2006
36.44
--
--
Jul 11, 2006
36.23
--
--
Jul 10, 2006
36.37
--
--
Jul 7, 2006
36.41
--
--
Jul 6, 2006
36.52
--
--
Jul 5, 2006
36.4
--
--
Jul 4, 2006
36.62
--
--
Jul 3, 2006
36.48
--
--
Jun 30, 2006
36.42
0.57
1.59
Jun 29, 2006
35.85
--
--
Jun 28, 2006
35.49
--
--
Jun 27, 2006
35.77
--
--
Jun 26, 2006
35.65
--
--
Jun 22, 2006
35.81
--
--
Jun 21, 2006
35.73
--
--
Jun 20, 2006
35.49
--
--
Jun 19, 2006
35.81
--
--
Jun 16, 2006
35.85
--
--
Jun 15, 2006
35.46
--
--
Jun 14, 2006
35.3
--
--
Jun 13, 2006
35.62
--
--
Jun 12, 2006
36.04
--
--
Jun 9, 2006
36.22
--
--
Jun 8, 2006
36.04
--
--
Jun 7, 2006
36.36
--
--
Jun 6, 2006
36.45
--
--
Jun 2, 2006
37
--
--
Jun 1, 2006
36.81
--
--
May 31, 2006
36.51
-0.18
-0.49
May 30, 2006
36.69
--
--
May 29, 2006
36.87
--
--
May 26, 2006
36.74
--
--
May 24, 2006
36.3
--
--
May 23, 2006
36.62
--
--
May 22, 2006
36.44
--
--
May 19, 2006
36.49
--
--
May 18, 2006
36.66
--
--
May 17, 2006
37.16
--
--
May 16, 2006
37.41
--
--
May 15, 2006
37.3
--
--
May 12, 2006
37.71
--
--
May 11, 2006
38.07
--
--
May 10, 2006
38.18
--
--
May 9, 2006
38.17
--
--
May 8, 2006
38.18
--
--
May 5, 2006
38.08
--
--
May 4, 2006
37.88
--
--
May 3, 2006
37.81
--
--
May 2, 2006
37.71
--
--
Apr 28, 2006
37.56
0.37
0.99
Apr 27, 2006
37.19
--
--
Apr 26, 2006
37.32
--
--
Apr 25, 2006
37.43
--
--
Apr 24, 2006
37.2
--
--
Apr 21, 2006
37.41
--
--
Apr 20, 2006
37.36
--
--
Apr 19, 2006
37.3
--
--
Apr 18, 2006
36.91
--
--
Apr 13, 2006
36.56
--
--
Apr 12, 2006
36.68
--
--
Apr 11, 2006
36.99
--
--
Apr 10, 2006
36.89
--
--
Apr 7, 2006
37.24
--
--
Apr 6, 2006
37.24
--
--
Apr 5, 2006
37.27
--
--
Apr 4, 2006
37.02
--
--
Apr 3, 2006
37.09
--
--
Mar 31, 2006
37.1
--
--
Mar 30, 2006
37.18
--
--
Mar 29, 2006
36.79
--
--
Mar 28, 2006
37
--
--
Mar 27, 2006
37.03
--
--
Mar 24, 2006
36.92
--
--
Mar 23, 2006
37.06
--
--
Mar 22, 2006
36.95
--
--
Mar 21, 2006
37.06
--
--
Mar 20, 2006
37.19
--
--
Mar 17, 2006
37.17
--
--
Mar 16, 2006
37.14
--
--
Mar 15, 2006
36.86
--
--
Mar 14, 2006
36.67
--
--
Mar 13, 2006
36.4
--
--
Mar 10, 2006
36.05
--
--
Mar 9, 2006
36.28
--
--
Mar 8, 2006
36.16
--
--
Mar 7, 2006
36.12
--
--
Mar 6, 2006
36.36
--
--
Mar 3, 2006
36.32
--
--
Mar 2, 2006
36.22
--
--
Mar 1, 2006
36.26
--
--
Feb 28, 2006
36.3
--
--
Feb 27, 2006
36.5
--
--
Feb 24, 2006
36.31
--
--
Feb 23, 2006
36.28
--
--
Feb 22, 2006
36.33
--
--
Feb 21, 2006
36.43
--
--
Feb 20, 2006
36.36
--
--
Feb 17, 2006
36.37
--
--
Feb 16, 2006
36.19
--
--
Feb 15, 2006
36.14
--
--
Feb 14, 2006
35.83
--
--
Feb 13, 2006
35.92
--
--
Feb 10, 2006
35.94
--
--
Feb 9, 2006
36.09
--
--
Feb 8, 2006
35.71
--
--
Feb 7, 2006
35.83
--
--
Feb 6, 2006
35.9
--
--
Feb 3, 2006
35.72
--
--
Feb 2, 2006
36.18
--
--
Feb 1, 2006
36.14
--
--
Jan 31, 2006
36.19
--
--
Jan 30, 2006
36.27
--
--
Jan 27, 2006
36.21
--
--
Jan 26, 2006
36
--
--
Jan 25, 2006
35.84
--
--
Jan 24, 2006
35.85
--
--
Jan 23, 2006
35.65
--
--
Jan 20, 2006
36.09
--
--
Jan 19, 2006
36.14
--
--
Jan 18, 2006
35.97
--
--
Jan 17, 2006
36.09
--
--
Jan 16, 2006
36.25
--
--
Jan 13, 2006
36.22
--
--
Jan 12, 2006
36.4
--
--
Jan 11, 2006
36.4
--
--
Jan 10, 2006
36.2
--
--
Jan 9, 2006
36.29
--
--
Jan 6, 2006
36.21
--
--
Jan 5, 2006
35.86
--
--
Jan 4, 2006
35.74
--
--
Jan 3, 2006
35.31
--
--
Jan 2, 2006
35.14
--
--
Dec 30, 2005
35.12
--
--
Dec 29, 2005
35.35
--
--
Dec 28, 2005
35.35
--
--
Dec 27, 2005
35.73
--
--
Dec 23, 2005
35.67
--
--
Dec 22, 2005
35.51
--
--
Dec 21, 2005
35.55
--
--
Dec 20, 2005
35.41
--
--
Dec 19, 2005
35.53
--
--
Dec 16, 2005
35.73
--
--
Dec 15, 2005
35.7
--
--
Dec 14, 2005
35.67
--
--
Dec 13, 2005
35.38
--
--
Dec 12, 2005
35.47
--
--
Dec 9, 2005
35.26
--
--
Dec 8, 2005
35.21
--
--
Dec 7, 2005
35.41
--
--
Dec 6, 2005
35.52
--
--
Dec 5, 2005
35.41
--
--
Dec 2, 2005
35.43
--
--
Dec 1, 2005
35.36
--
--
Nov 30, 2005
35.23
--
--
Nov 29, 2005
35.35
--
--
Nov 28, 2005
35.3
--
--
Nov 25, 2005
35.38
--
--
Nov 24, 2005
35.32
--
--
Nov 23, 2005
35.15
--
--
Nov 22, 2005
34.8
--
--
Nov 21, 2005
34.69
--
--
Nov 18, 2005
34.74
--
--
Nov 17, 2005
34.37
--
--
Nov 16, 2005
34.31
--
--
Nov 15, 2005
34.37
--
--
Nov 14, 2005
34.42
--
--
Nov 11, 2005
34.38
--
--
Nov 10, 2005
34.2
--
--
Nov 9, 2005
34.03
--
--
Nov 8, 2005
34.04
--
--
Nov 7, 2005
34.14
--
--
Nov 4, 2005
34.19
--
--
Nov 3, 2005
34.16
--
--
Nov 2, 2005
33.73
--
--
Oct 31, 2005
33.75
--
--
Oct 28, 2005
33.1
--
--
Oct 27, 2005
33.3
--
--
Oct 26, 2005
33.43
--
--
Oct 25, 2005
33.49
--
--
Oct 24, 2005
33.13
--
--
Oct 21, 2005
32.97
--
--
Oct 20, 2005
33.29
--
--
Oct 19, 2005
32.76
--
--
Oct 18, 2005
33.22
--
--
Oct 17, 2005
33.38
--
--
Oct 14, 2005
33.01
--
--
Oct 13, 2005
32.92
--
--
Oct 12, 2005
33.4
--
--
Oct 11, 2005
33.44
--
--
Oct 10, 2005
33.56
--
--
Oct 7, 2005
33.77
--
--
Oct 6, 2005
33.79
--
--
Oct 5, 2005
34.11
--
--
Oct 4, 2005
34.46
--
--
Oct 3, 2005
34.6
--
--
Sep 30, 2005
34.46
--
--
Sep 29, 2005
34.03
--
--
Sep 28, 2005
34.23
--
--
Sep 27, 2005
34.19
--
--
Sep 26, 2005
34.2
--
--
Sep 23, 2005
34.06
--
--
Sep 22, 2005
34.18
--
--
Sep 21, 2005
34.47
--
--
Sep 20, 2005
34.9
--
--
Sep 19, 2005
34.97
--
--
Sep 16, 2005
34.84
--
--
Sep 15, 2005
34.78
--
--
Sep 14, 2005
34.83
--
--
Sep 13, 2005
34.95
--
--
Sep 12, 2005
35.1
--
--
Sep 9, 2005
34.92
--
--
Sep 8, 2005
34.9
--
--
Sep 7, 2005
34.9
--
--
Sep 6, 2005
34.7
--
--
Sep 5, 2005
34.54
--
--
Sep 2, 2005
34.68
--
--
Sep 1, 2005
34.67
--
--
Aug 31, 2005
34.24
--
--
Aug 30, 2005
34.23
--
--
Aug 29, 2005
34.15
--
--
Aug 26, 2005
34.33
--
--
Aug 25, 2005
34.37
--
--
Aug 24, 2005
34.59
--
--
Aug 23, 2005
34.7
--
--
Aug 22, 2005
34.91
--
--
Aug 19, 2005
34.73
--
--
Aug 18, 2005
34.63
--
--
Aug 17, 2005
34.75
--
--
Aug 16, 2005
34.93
--
--
Aug 12, 2005
34.95
--
--
Aug 11, 2005
34.93
--
--
Aug 10, 2005
35.14
--
--
Aug 9, 2005
34.84
--
--
Aug 8, 2005
34.88
--
--
Aug 5, 2005
34.85
--
--
Aug 4, 2005
35.01
--
--
Aug 3, 2005
35.06
--
--
Aug 2, 2005
35.03
--
--
Aug 1, 2005
35.01
--
--
Jul 29, 2005
35.16
--
--
Jul 28, 2005
34.97
--
--
Jul 27, 2005
34.74
--
--
Jul 26, 2005
34.71
--
--
Jul 25, 2005
34.76
--
--
Jul 22, 2005
34.66
--
--
Jul 21, 2005
34.74
--
--
Jul 20, 2005
34.57
--
--
Jul 19, 2005
34.54
--
--
Jul 18, 2005
34.37
--
--
Jul 15, 2005
34.48
--
--
Jul 14, 2005
34.71
--
--
Jul 13, 2005
34.49
--
--
Jul 12, 2005
34.38
--
--
Jul 11, 2005
34.23
--
--
Jul 8, 2005
33.8
--
--
Jul 7, 2005
33.33
--
--
Jul 6, 2005
33.92
--
--
Jul 5, 2005
33.51
--
--
Jul 4, 2005
33.57
--
--
Jul 1, 2005
33.57
--
--
BGF US Basic Value Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
Oct 31, 2004
0
Nov 30, 2004
3.740036
Dec 31, 2004
2.127659
Jan 31, 2005
-2.835649
Feb 28, 2005
3.424656
Mar 31, 2005
-2.620214
Apr 30, 2005
-3.577763
May 31, 2005
2.729225
Jun 30, 2005
0.865674
Jul 31, 2005
4.054451
Aug 31, 2005
-2.616602
Sep 30, 2005
0.642514
Oct 31, 2005
-2.06036
Nov 30, 2005
4.385185
Dec 31, 2005
-0.312233
Jan 31, 2006
3.046691
Feb 28, 2006
0.303948
Mar 31, 2006
2.203858
Apr 30, 2006
1.239896
May 31, 2006
-2.795535
Jun 30, 2006
-0.246507
Jul 31, 2006
1.40034
Aug 31, 2006
1.814234
Sep 30, 2006
2.792561
Oct 31, 2006
2.820182
Nov 30, 2006
1.635623
Dec 31, 2006
2.649164
Jan 31, 2007
0.168836
Feb 28, 2007
-1.420659
Mar 31, 2007
1.685405
Apr 30, 2007
4.035556
May 31, 2007
2.793813
Jun 30, 2007
-0.988317
Jul 31, 2007
-2.359349
Aug 31, 2007
-1.742566
Sep 30, 2007
2.74297
Oct 31, 2007
-1.33487
Nov 30, 2007
-4.082108
Dec 31, 2007
-1.653695
Jan 31, 2008
-8.728981
Feb 29, 2008
1.544297
Mar 31, 2008
-2.374595
Apr 30, 2008
5.711949
May 31, 2008
0.206816
Jun 30, 2008
-9.700716
Jul 31, 2008
1.142859
Aug 31, 2008
1.073444
Sep 30, 2008
-13.16378
Oct 31, 2008
-16.5111
Nov 30, 2008
-8.404011
Dec 31, 2008
3.577447
Jan 31, 2009
-3.860223
Feb 28, 2009
-12.84869
Mar 31, 2009
6.207561
Apr 30, 2009
10.7306
May 31, 2009
5.154634
Jun 30, 2009
1.529408
Jul 31, 2009
6.682122
Aug 31, 2009
3.910208
Sep 30, 2009
1.602781
Oct 31, 2009
1.508915
Nov 30, 2009
2.668917
Dec 31, 2009
4.179013
Jan 31, 2010
-3.221732
Feb 28, 2010
0.946474
Mar 31, 2010
6.078243
Apr 30, 2010
1.767743
May 31, 2010
-10.24259
Jun 30, 2010
-4.337668
Jul 31, 2010
4.534352
Aug 31, 2010
-5.205202
Sep 30, 2010
9.820485
Oct 31, 2010
1.217949
Nov 30, 2010
0.189996
Dec 31, 2010
7.711768
Jan 31, 2011
3.139675
Feb 28, 2011
3.613079
Mar 31, 2011
-0.274569
Apr 30, 2011
1.679516
May 31, 2011
-1.814246
Jun 30, 2011
-2.509654
Jul 31, 2011
-3.479487
Aug 31, 2011
-5.627191
Sep 30, 2011
-8.819876
Oct 31, 2011
11.273842
Nov 30, 2011
-3.458831
Dec 31, 2011
3.170577
Jan 31, 2012
6.023347
Feb 29, 2012
3.913045
Mar 31, 2012
0.75314
Apr 30, 2012
-1.384276
May 31, 2012
-9.20831
Jun 30, 2012
3.246753
Jul 31, 2012
1.97664
Aug 31, 2012
1.908957
Sep 30, 2012
2.737752
Oct 31, 2012
-0.224404
Nov 30, 2012
-0.815294
Dec 31, 2012
0.283447
Jan 31, 2013
8.168457
Feb 28, 2013
0.418082
Mar 31, 2013
3.590945
Apr 30, 2013
1.657875
May 31, 2013
6.127996
Jun 30, 2013
-2.09546
Jul 31, 2013
6.397146
Aug 31, 2013
-3.397407
Sep 30, 2013
2.221194
Oct 31, 2013
4.662743
Nov 30, 2013
3.91436
Dec 31, 2013
1.103018
Jan 31, 2014
-4.075751
Feb 28, 2014
4.549356
Mar 31, 2014
2.03202
Apr 30, 2014
0.1207
May 31, 2014
1.788226
Jun 30, 2014
2.44769
Jul 31, 2014
-0.231214
Aug 31, 2014
1.815373
Sep 30, 2014
-2.257208
Oct 31, 2014
0.232874
Nov 30, 2014
1.045499
Dec 31, 2014
1.609504
Jan 31, 2015
-5.449745
Feb 28, 2015
7.977663
Mar 31, 2015
-1.108238
Apr 30, 2015
1.139335
May 31, 2015
0.79409
Jun 30, 2015
-2.01539
Jul 31, 2015
0.112191
Aug 31, 2015
-7.732536
Sep 30, 2015
-5.080972
Oct 31, 2015
8.06142
Nov 30, 2015
-1.144662
Dec 31, 2015
-3.214214
Jan 31, 2016
-8.415842
Feb 29, 2016
1.238739
Mar 31, 2016
8.186874
Apr 30, 2016
3.495784
May 31, 2016
2.28492
Jun 30, 2016
-3.671329
Jul 31, 2016
4.214559
Aug 31, 2016
2.263932
Sep 30, 2016
0.094607
Oct 31, 2016
-2.89225
Nov 30, 2016
7.299981
Dec 31, 2016
1.759797
Jan 31, 2017
-1.337137
Feb 28, 2017
2.818937
Mar 31, 2017
-1.862917
Apr 30, 2017
-1.37894
May 31, 2017
-1.743236
Jun 30, 2017
1.127333
Jul 31, 2017
1.27924
Aug 31, 2017
-1.623962
Sep 30, 2017
2.494497
Oct 31, 2017
0.662133
Nov 30, 2017
3.448889
Dec 31, 2017
1.288881
Jan 31, 2018
4.597896
Feb 28, 2018
-3.373885
Mar 31, 2018
-5.371831
Apr 30, 2018
3.122228
May 31, 2018
-0.688113
Jun 30, 2018
0.207864
Jul 31, 2018
3.474503
Aug 31, 2018
1.703976
Sep 30, 2018
-0.361367
Oct 31, 2018
-5.423673
Nov 30, 2018
-0.522921
Dec 31, 2018
-9.95269
Jan 31, 2019
6.654991
Feb 28, 2019
3.612479
Mar 31, 2019
-0.528262
Apr 30, 2019
3.505045
May 31, 2019
-6.99504
Jun 30, 2019
5.516734
Jul 31, 2019
0.993377
Aug 31, 2019
-4.05522
Sep 30, 2019
3.093525
Oct 31, 2019
0.226797
Nov 30, 2019
2.993908
Dec 31, 2019
2.619571
Jan 31, 2020
-2.667984
Feb 29, 2020
-12.724196
Mar 31, 2020
-15.800698
Apr 30, 2020
11.950265
May 31, 2020
2.447552
Jun 30, 2020
-1.385264
Jul 31, 2020
3.542345
Aug 31, 2020
3.283523
Sep 30, 2020
-4.15001
Oct 31, 2020
-2.740814
Nov 30, 2020
20.829079
Dec 31, 2020
1.537942
Jan 31, 2021
1.331558
Feb 28, 2021
4.911301
Mar 31, 2021
5.996556
Apr 30, 2021
3.810931
May 31, 2021
1.792829
Jun 30, 2021
-2.767682
Jul 31, 2021
0.359402
Aug 31, 2021
0.257843
Sep 30, 2021
-0.642949
Oct 31, 2021
3.163647
Nov 30, 2021
-4.725397
Dec 31, 2021
4.081931
Jan 31, 2022
-0.407647
Feb 28, 2022
0.084686
Mar 31, 2022
2.594839
Apr 30, 2022
-3.862543
May 31, 2022
0.400343
Jun 30, 2022
-9.954429
Jul 31, 2022
4.934367
Aug 31, 2022
-1.718161
Sep 30, 2022
-8.67965
Oct 31, 2022
7.90932
Nov 30, 2022
3.485839
Dec 31, 2022
-2.300752
Jan 31, 2023
4.29429
Feb 28, 2023
-1.903778
Mar 31, 2023
-3.204453
Apr 30, 2023
3.061859
May 31, 2023
-3.815412
Jun 30, 2023
5.81687
Jul 31, 2023
2.815232
Aug 31, 2023
-3.300187
Sep 30, 2023
-3.233979
Oct 31, 2023
-3.388264
Nov 30, 2023
6.886657
Dec 31, 2023
4.757644
Jan 31, 2024
1.295558
Feb 29, 2024
1.48981