BGF US Dollar Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by: the United States (US) government and its agencies, non-US governments and government agencies, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled inside or outside of the US.
Net Assets of Fund
USD 515,282,856
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Apr 7, 1989
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG U.S. Aggregate Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
1.57%
ISIN
LU0147419096
Annual Management Fee
1.35%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUSCOEE
SEDOL
7361313
29-Feb-2024
BGF US Dollar Bond Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 6,776,454.56
Number of Securities
1,421.00
Shares Outstanding
234,522.70
Name
Weight (%)
UNITED STATES TREASURY
23.5272
FEDERAL NATIONAL MORTGAGE ASSOCIATION
16.9727
FEDERAL HOME LOAN MORTGAGE CORPORATION
7.7493
UNIFORM MBS
6.967
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II
4.479
MORGAN STANLEY
1.2365
DIAMONDBACK ENERGY INC
1.2025
BANK OF AMERICA CORP
1.1711
GOLDMAN SACHS GROUP INC/THE
1.1139
SABINE PASS LIQUEFACTION LLC
0.9414
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
28.89
0.02
0.06927606511950121
Mar 27, 2024
28.87
0.07
0.24305555555555555
Mar 26, 2024
28.8
-0.01
-0.03471017007983339
Mar 25, 2024
28.81
-0.04
-0.1386481802426343
Mar 22, 2024
28.85
0.1
0.34782608695652173
Mar 21, 2024
28.75
0.04
0.13932427725531174
Mar 20, 2024
28.71
0.03
0.10460251046025104
Mar 19, 2024
28.68
0.05
0.17464198393293748
Mar 18, 2024
28.63
-0.01
-0.034916201117318434
Mar 15, 2024
28.64
-0.06
-0.20905923344947736
Mar 14, 2024
28.7
-0.16
-0.5544005544005544
Mar 13, 2024
28.86
-0.02
-0.06925207756232687
Mar 12, 2024
28.88
-0.08
-0.27624309392265195
Mar 11, 2024
28.96
-0.03
-0.10348395998620213
Mar 8, 2024
28.99
0.06
0.20739716557207052
Mar 7, 2024
28.93
0.05
0.1731301939058172
Mar 6, 2024
28.88
0.1
0.34746351633078526
Mar 5, 2024
28.78
0.09
0.3136981526664343
Mar 4, 2024
28.69
0.12
0.4200210010500525
Mar 1, 2024
28.57
-0.08
-0.2792321116928447
Feb 29, 2024
28.65
0.11
0.3854239663629993
Feb 28, 2024
28.54
-0.02
-0.0700280112044818
Feb 27, 2024
28.56
-0.07
-0.24449877750611246
Feb 26, 2024
28.63
0.08
0.28021015761821366
Feb 23, 2024
28.55
0.03
0.10518934081346423
Feb 22, 2024
28.52
-0.06
-0.2099370188943317
Feb 21, 2024
28.58
0
0
Feb 20, 2024
28.58
0.03
0.10507880910683012
Feb 19, 2024
28.55
0.05
0.17543859649122806
Feb 16, 2024
28.5
-0.15
-0.5235602094240838
Feb 15, 2024
28.65
0.18
0.6322444678609063
Feb 14, 2024
28.47
-0.06
-0.2103049421661409
Feb 13, 2024
28.53
-0.18
-0.6269592476489029
Feb 12, 2024
28.71
0.01
0.03484320557491289
Feb 9, 2024
28.7
-0.03
-0.10442046641141664
Feb 8, 2024
28.73
-0.14
-0.4849324558365085
Feb 7, 2024
28.87
0.1
0.3475842891901286
Feb 6, 2024
28.77
0.01
0.03477051460361613
Feb 5, 2024
28.76
-0.21
-0.7248878149810148
Feb 2, 2024
28.97
-0.18
-0.6174957118353345
Feb 1, 2024
29.15
0.09
0.3097040605643496
Jan 31, 2024
29.06
0.16
0.5536332179930796
Jan 30, 2024
28.9
0.1
0.3472222222222222
Jan 29, 2024
28.8
0.06
0.20876826722338204
Jan 26, 2024
28.74
0.02
0.06963788300835655
Jan 25, 2024
28.72
-0.03
-0.10434782608695652
Jan 24, 2024
28.75
0.04
0.13932427725531174
Jan 23, 2024
28.71
-0.09
-0.3125
Jan 22, 2024
28.8
0.13
0.45343564701778866
Jan 19, 2024
28.67
-0.06
-0.20884093282283328
Jan 18, 2024
28.73
0.01
0.034818941504178275
Jan 17, 2024
28.72
-0.19
-0.6572120373573158
Jan 16, 2024
28.91
-0.13
-0.4476584022038568
Jan 15, 2024
29.04
-0.01
-0.03442340791738382
Jan 12, 2024
29.05
0.2
0.6932409012131716
Jan 11, 2024
28.85
-0.05
-0.17301038062283736
Jan 10, 2024
28.9
0.03
0.10391409767925182
Jan 9, 2024
28.87
0.04
0.1387443635102324
Jan 8, 2024
28.83
0.07
0.24339360222531292
Jan 5, 2024
28.76
-0.07
-0.2428026361429067
Jan 4, 2024
28.83
-0.03
-0.10395010395010396
Jan 3, 2024
28.86
-0.13
-0.4484304932735426
Jan 2, 2024
28.99
-0.09
-0.30949105914718017
Dec 29, 2023
29.08
-0.08
-0.27434842249657065
Dec 28, 2023
29.16
0.08
0.2751031636863824
Dec 27, 2023
29.08
0.05
0.17223561832586978
Dec 22, 2023
29.03
-0.05
-0.171939477303989
Dec 21, 2023
29.08
0.09
0.3104518799586064
Dec 20, 2023
28.99
0.04
0.1381692573402418
Dec 19, 2023
28.95
0.08
0.27710426047800485
Dec 18, 2023
28.87
-0.09
-0.31077348066298344
Dec 15, 2023
28.96
0.05
0.17295053614666206
Dec 14, 2023
28.91
0.44
1.5454864769933263
Dec 13, 2023
28.47
0.14
0.4941757853865161
Dec 12, 2023
28.33
0.03
0.10600706713780919
Dec 11, 2023
28.3
-0.03
-0.10589481115425343
Dec 8, 2023
28.33
-0.1
-0.35174111853675694
Dec 7, 2023
28.43
0.03
0.1056338028169014
Dec 6, 2023
28.4
0.1
0.35335689045936397
Dec 5, 2023
28.3
0.06
0.21246458923512748
Dec 4, 2023
28.24
0.17
0.6056287851799074
Dec 1, 2023
28.07
0
0
Nov 30, 2023
28.07
-0.07
-0.24875621890547264
Nov 29, 2023
28.14
0.24
0.8602150537634409
Nov 28, 2023
27.9
0.08
0.2875629043853343
Nov 27, 2023
27.82
0.06
0.21613832853025935
Nov 24, 2023
27.76
-0.1
-0.3589375448671931
Nov 23, 2023
27.86
-0.03
-0.10756543564001435
Nov 22, 2023
27.89
0.05
0.17959770114942528
Nov 21, 2023
27.84
0.08
0.2881844380403458
Nov 20, 2023
27.76
0.03
0.10818608005769924
Nov 17, 2023
27.73
0.01
0.03607503607503607
Nov 16, 2023
27.72
0.13
0.4711852120333454
Nov 15, 2023
27.59
-0.09
-0.32514450867052025
Nov 14, 2023
27.68
0.42
1.540719002201027
Nov 13, 2023
27.26
-0.18
-0.6559766763848397
Nov 10, 2023
27.44
-0.08
-0.29069767441860467
Nov 9, 2023
27.52
0.02
0.07272727272727272
Nov 8, 2023
27.5
0.1
0.36496350364963503
Nov 7, 2023
27.4
0.05
0.18281535648994515
Nov 6, 2023
27.35
-0.12
-0.43684018929741536
Nov 3, 2023
27.47
0.21
0.7703595011005135
Nov 2, 2023
27.26
0.41
1.5270018621973929
Oct 31, 2023
26.85
0.07
0.26138909634055263
Oct 30, 2023
26.78
-0.08
-0.29784065524944153
Oct 27, 2023
26.86
0.13
0.48634493078937524
Oct 26, 2023
26.73
-0.05
-0.18670649738610903
Oct 25, 2023
26.78
-0.01
-0.03732736095558044
Oct 24, 2023
26.79
0.18
0.6764374295377678
Oct 23, 2023
26.61
-0.08
-0.29973772948669913
Oct 20, 2023
26.69
0.01
0.037481259370314844
Oct 19, 2023
26.68
-0.13
-0.484893696381947
Oct 18, 2023
26.81
-0.04
-0.148975791433892
Oct 17, 2023
26.85
-0.21
-0.7760532150776053
Oct 16, 2023
27.06
-0.17
-0.6243114212265883
Oct 13, 2023
27.23
0
0
Oct 12, 2023
27.23
-0.05
-0.18328445747800587
Oct 11, 2023
27.28
0.13
0.47882136279926335
Oct 10, 2023
27.15
0.17
0.6300963676797627
Oct 9, 2023
26.98
0.12
0.4467609828741623
Oct 6, 2023
26.86
-0.21
-0.7757665312153675
Oct 5, 2023
27.07
0.1
0.3707823507601038
Oct 4, 2023
26.97
-0.07
-0.2588757396449704
Oct 3, 2023
27.04
-0.17
-0.6247703050349136
Oct 2, 2023
27.21
-0.24
-0.8743169398907104
Sep 29, 2023
27.45
0.25
0.9191176470588235
Sep 28, 2023
27.2
-0.25
-0.9107468123861566
Sep 27, 2023
27.45
-0.02
-0.0728066982162359
Sep 26, 2023
27.47
-0.03
-0.10909090909090909
Sep 25, 2023
27.5
-0.09
-0.32620514679231605
Sep 22, 2023
27.59
0.03
0.10885341074020319
Sep 21, 2023
27.56
-0.25
-0.8989572096368212
Sep 20, 2023
27.81
0
0
Sep 19, 2023
27.81
0.03
0.1079913606911447
Sep 18, 2023
27.78
-0.03
-0.10787486515641856
Sep 15, 2023
27.81
-0.09
-0.3225806451612903
Sep 14, 2023
27.9
0.04
0.14357501794687724
Sep 13, 2023
27.86
0.01
0.03590664272890485
Sep 12, 2023
27.85
-0.02
-0.07176175098672408
Sep 11, 2023
27.87
-0.07
-0.25053686471009307
Sep 8, 2023
27.94
0.14
0.5035971223021583
Sep 7, 2023
27.8
-0.03
-0.10779734099892202
Sep 6, 2023
27.83
-0.08
-0.28663561447509855
Sep 5, 2023
27.91
-0.1
-0.3570153516601214
Sep 4, 2023
28.01
-0.05
-0.1781895937277263
Sep 1, 2023
28.06
-0.07
-0.24884464984002844
Aug 31, 2023
28.13
0.04
0.1423994304022784
Aug 30, 2023
28.09
0.18
0.6449301325689717
Aug 29, 2023
27.91
0.02
0.07171029042667623
Aug 28, 2023
27.89
0.04
0.1436265709156194
Aug 25, 2023
27.85
-0.05
-0.17921146953405018
Aug 24, 2023
27.9
0.03
0.10764262648008611
Aug 23, 2023
27.87
0.24
0.8686210640608035
Aug 22, 2023
27.63
-0.05
-0.18063583815028902
Aug 21, 2023
27.68
-0.1
-0.3599712023038157
Aug 18, 2023
27.78
0.05
0.18031013342949873
Aug 17, 2023
27.73
-0.12
-0.43087971274685816
Aug 16, 2023
27.85
-0.05
-0.17921146953405018
Aug 14, 2023
27.9
-0.1
-0.35714285714285715
Aug 11, 2023
28
-0.29
-1.025097207493814
Aug 10, 2023
28.29
0.05
0.17705382436260622
Aug 9, 2023
28.24
-0.03
-0.10611956137247966
Aug 8, 2023
28.27
0.13
0.4619758351101635
Aug 7, 2023
28.14
0.09
0.32085561497326204
Aug 4, 2023
28.05
0.12
0.4296455424274973
Aug 3, 2023
27.93
-0.19
-0.6756756756756757
Aug 2, 2023
28.12
-0.14
-0.4953998584571833
Aug 1, 2023
28.26
-0.13
-0.4579077139837971
Jul 31, 2023
28.39
0.09
0.31802120141342755
Jul 28, 2023
28.3
-0.12
-0.422237860661506
Jul 27, 2023
28.42
0
0
Jul 26, 2023
28.42
0.03
0.1056710109193378
Jul 25, 2023
28.39
-0.14
-0.49071153172099546
Jul 24, 2023
28.53
0.01
0.03506311360448808
Jul 21, 2023
28.52
0.02
0.07017543859649122
Jul 20, 2023
28.5
-0.1
-0.34965034965034963
Jul 19, 2023
28.6
0
0
Jul 18, 2023
28.6
0.14
0.49191848208011246
Jul 17, 2023
28.46
-0.12
-0.4198740377886634
Jul 14, 2023
28.58
0.06
0.21037868162692847
Jul 13, 2023
28.52
0.2
0.7062146892655368
Jul 12, 2023
28.32
0.19
0.67543547813722
Jul 11, 2023
28.13
0.09
0.3209700427960057
Jul 10, 2023
28.04
-0.01
-0.035650623885918005
Jul 7, 2023
28.05
0.05
0.17857142857142858
Jul 6, 2023
28
-0.34
-1.1997177134791814
Jul 5, 2023
28.34
-0.02
-0.07052186177715092
Jul 4, 2023
28.36
-0.07
-0.24621878297572986
Jul 3, 2023
28.43
0.08
0.2821869488536155
Jun 30, 2023
28.35
-0.02
-0.07049700387733521
Jun 29, 2023
28.37
-0.17
-0.5956552207428171
Jun 28, 2023
28.54
-0.04
-0.13995801259622112
Jun 27, 2023
28.58
0.03
0.10507880910683012
Jun 26, 2023
28.55
0.04
0.14030164854437038
Jun 22, 2023
28.51
0.05
0.17568517217146873
Jun 21, 2023
28.46
-0.09
-0.31523642732049034
Jun 20, 2023
28.55
0.06
0.2106002106002106
Jun 19, 2023
28.49
0.02
0.07024938531787847
Jun 16, 2023
28.47
-0.04
-0.14030164854437038
Jun 15, 2023
28.51
0.09
0.3166783954961295
Jun 14, 2023
28.42
-0.05
-0.17562346329469616
Jun 13, 2023
28.47
0.06
0.21119324181626187
Jun 12, 2023
28.41
-0.02
-0.07034822370735139
Jun 9, 2023
28.43
0.03
0.1056338028169014
Jun 8, 2023
28.4
-0.1
-0.3508771929824561
Jun 7, 2023
28.5
0.06
0.2109704641350211
Jun 6, 2023
28.44
0.05
0.17611835153222966
Jun 5, 2023
28.39
-0.15
-0.5255781359495445
Jun 2, 2023
28.54
-0.04
-0.13995801259622112
Jun 1, 2023
28.58
0.11
0.3863716192483316
May 31, 2023
28.47
0.11
0.38787023977433005
May 30, 2023
28.36
0.18
0.63875088715401
May 26, 2023
28.18
-0.08
-0.28308563340410475
May 25, 2023
28.26
-0.14
-0.49295774647887325
May 24, 2023
28.4
0.07
0.24708789269325804
May 23, 2023
28.33
-0.07
-0.24647887323943662
May 22, 2023
28.4
0.02
0.07047216349541931
May 19, 2023
28.38
-0.23
-0.8039147151345684
May 17, 2023
28.61
0.01
0.03496503496503497
May 16, 2023
28.6
-0.1
-0.34843205574912894
May 15, 2023
28.7
-0.19
-0.6576670128071997
May 12, 2023
28.89
-0.04
-0.13826477704804702
May 11, 2023
28.93
0.14
0.4862799583188607
May 10, 2023
28.79
0.05
0.17397355601948503
May 8, 2023
28.74
-0.1
-0.34674063800277394
May 5, 2023
28.84
-0.08
-0.2766251728907331
May 4, 2023
28.92
0.01
0.03459010722933241
May 3, 2023
28.91
0.23
0.8019525801952581
May 2, 2023
28.68
-0.14
-0.4857737682165163
Apr 28, 2023
28.82
0.07
0.24347826086956523
Apr 27, 2023
28.75
-0.18
-0.6221914967162115
Apr 26, 2023
28.93
0.03
0.10380622837370242
Apr 25, 2023
28.9
0.17
0.591715976331361
Apr 24, 2023
28.73
0.03
0.10452961672473868
Apr 21, 2023
28.7
0.02
0.0697350069735007
Apr 20, 2023
28.68
0.11
0.38501925096254813
Apr 19, 2023
28.57
-0.05
-0.17470300489168414
Apr 18, 2023
28.62
-0.03
-0.10471204188481675
Apr 17, 2023
28.65
-0.12
-0.4171011470281543
Apr 14, 2023
28.77
-0.18
-0.6217616580310881
Apr 13, 2023
28.95
0.05
0.17301038062283736
Apr 12, 2023
28.9
0.07
0.2428026361429067
Apr 11, 2023
28.83
-0.23
-0.791465932553338
Apr 6, 2023
29.06
0.03
0.10334137099552188
Apr 5, 2023
29.03
0.23
0.7986111111111112
Apr 4, 2023
28.8
0.07
0.24364775495997215
Apr 3, 2023
28.73
0.12
0.41943376441803565
Mar 31, 2023
28.61
0.08
0.28040658955485454
Mar 30, 2023
28.53
0.07
0.24595924104005623
Mar 29, 2023
28.46
-0.07
-0.24535576586049773
Mar 28, 2023
28.53
-0.1
-0.34928396786587496
Mar 27, 2023
28.63
-0.19
-0.659264399722415
Mar 24, 2023
28.82
0.15
0.5231949773282176
Mar 23, 2023
28.67
0.17
0.5964912280701754
Mar 22, 2023
28.5
-0.03
-0.10515247108307045
Mar 21, 2023
28.53
-0.14
-0.4883153121730031
Mar 20, 2023
28.67
-0.03
-0.10452961672473868
Mar 17, 2023
28.7
0.05
0.17452006980802792
Mar 16, 2023
28.65
-0.04
-0.13942140118508192
Mar 15, 2023
28.69
0.32
1.1279520620373633
Mar 14, 2023
28.37
-0.31
-1.080892608089261
Mar 13, 2023
28.68
0.39
1.378579003181336
Mar 10, 2023
28.29
0.34
1.2164579606440071
Mar 9, 2023
27.95
-0.05
-0.17857142857142858
Mar 8, 2023
28
0.01
0.03572704537334762
Mar 7, 2023
27.99
-0.04
-0.14270424545130217
Mar 6, 2023
28.03
0.11
0.3939828080229226
Mar 3, 2023
27.92
0.13
0.46779417056495143
Mar 2, 2023
27.79
-0.18
-0.6435466571326421
Mar 1, 2023
27.97
0.02
0.07155635062611806
Feb 28, 2023
27.95
-0.11
-0.3920171062009979
Feb 27, 2023
28.06
0.04
0.14275517487508924
Feb 24, 2023
28.02
-0.08
-0.2846975088967972
Feb 23, 2023
28.1
0.01
0.0355998576005696
Feb 22, 2023
28.09
0.03
0.10691375623663578
Feb 21, 2023
28.06
-0.18
-0.6373937677053825
Feb 20, 2023
28.24
0.09
0.3197158081705151
Feb 17, 2023
28.15
-0.05
-0.1773049645390071
Feb 16, 2023
28.2
-0.13
-0.45887751500176494
Feb 15, 2023
28.33
-0.1
-0.35174111853675694
Feb 14, 2023
28.43
0
0
Feb 13, 2023
28.43
-0.05
-0.175561797752809
Feb 10, 2023
28.48
-0.17
-0.5933682373472949
Feb 9, 2023
28.65
0.1
0.3502626970227671
Feb 8, 2023
28.55
-0.04
-0.13990905911157747
Feb 7, 2023
28.59
-0.05
-0.17458100558659218
Feb 6, 2023
28.64
-0.21
-0.7279029462738301
Feb 3, 2023
28.85
-0.16
-0.5515339538090314
Feb 2, 2023
29.01
0.22
0.7641542202153525
Feb 1, 2023
28.79
0.05
0.17397355601948503
Jan 31, 2023
28.74
0.03
0.1044932079414838
Jan 30, 2023
28.71
-0.01
-0.034818941504178275
Jan 27, 2023
28.72
-0.05
-0.1737921445950643
Jan 26, 2023
28.77
-0.02
-0.06946856547412296
Jan 25, 2023
28.79
0.16
0.5588543485854
Jan 24, 2023
28.63
-0.02
-0.06980802792321117
Jan 23, 2023
28.65
-0.11
-0.38247566063977745
Jan 20, 2023
28.76
-0.11
-0.38101835815725665
Jan 19, 2023
28.87
-0.01
-0.03462603878116344
Jan 18, 2023
28.88
0.26
0.9084556254367575
Jan 17, 2023
28.62
-0.04
-0.13956734124214934
Jan 16, 2023
28.66
-0.08
-0.2783576896311761
Jan 13, 2023
28.74
0.19
0.6654991243432574
Jan 12, 2023
28.55
0.09
0.31623330990864373
Jan 11, 2023
28.46
0.07
0.24656569214512153
Jan 10, 2023
28.39
0.01
0.035236081747709654
Jan 9, 2023
28.38
0.29
1.0323958704165184
Jan 6, 2023
28.09
0.13
0.46494992846924177
Jan 5, 2023
27.96
-0.18
-0.6396588486140725
Jan 4, 2023
28.14
0.09
0.32085561497326204
Jan 3, 2023
28.05
0.22
0.7905138339920948
Jan 2, 2023
27.83
-0.01
-0.035919540229885055
Dec 30, 2022
27.84
-0.05
-0.17927572606669057
Dec 29, 2022
27.89
-0.03
-0.10744985673352435
Dec 28, 2022
27.92
-0.05
-0.1787629603146228
Dec 27, 2022
27.97
-0.09
-0.3207412687099073
Dec 23, 2022
28.06
-0.12
-0.42583392476933996
Dec 22, 2022
28.18
-0.04
-0.14174344436569808
Dec 21, 2022
28.22
0.1
0.35561877667140823
Dec 20, 2022
28.12
-0.2
-0.7062146892655368
Dec 19, 2022
28.32
-0.1
-0.3518648838845883
Dec 16, 2022
28.42
-0.1
-0.3506311360448808
Dec 15, 2022
28.52
0.04
0.1404494382022472
Dec 14, 2022
28.48
-0.08
-0.2801120448179272
Dec 13, 2022
28.56
0.29
1.0258224266006368
Dec 12, 2022
28.27
-0.04
-0.14129282938890853
Dec 9, 2022
28.31
-0.03
-0.1058574453069866
Dec 8, 2022
28.34
0.01
0.03529827038475115
Dec 7, 2022
28.33
0.19
0.6751954513148543
Dec 6, 2022
28.14
-0.05
-0.17736786094359702
Dec 5, 2022
28.19
0.12
0.4275026718916993
Dec 2, 2022
28.07
0.02
0.07130124777183601
Dec 1, 2022
28.05
0.29
1.0446685878962536
Nov 30, 2022
27.76
-0.04
-0.14388489208633093
Nov 29, 2022
27.8
-0.14
-0.5010737294201861
Nov 28, 2022
27.94
0.09
0.3231597845601436
Nov 25, 2022
27.85
-0.05
-0.17921146953405018
Nov 24, 2022
27.9
0.09
0.32362459546925565
Nov 23, 2022
27.81
0.13
0.46965317919075145
Nov 22, 2022
27.68
0.02
0.07230657989877079
Nov 21, 2022
27.66
0.02
0.0723589001447178
Nov 18, 2022
27.64
0.05
0.1812250815512867
Nov 17, 2022
27.59
-0.09
-0.32514450867052025
Nov 16, 2022
27.68
0.12
0.43541364296081275
Nov 15, 2022
27.56
0.13
0.47393364928909953
Nov 14, 2022
27.43
-0.04
-0.1456133964324718
Nov 11, 2022
27.47
0.12
0.43875685557586835
Nov 10, 2022
27.35
0.49
1.8242740134028295
Nov 9, 2022
26.86
0
0
Nov 8, 2022
26.86
0.05
0.18649757553151808
Nov 7, 2022
26.81
-0.08
-0.29750836742283376
Nov 4, 2022
26.89
0.03
0.11169024571854058
Nov 3, 2022
26.86
-0.2
-0.7390983000739099
Nov 2, 2022
27.06
0.06
0.2222222222222222
Oct 31, 2022
27
-0.09
-0.33222591362126247
Oct 28, 2022
27.09
0.04
0.1478743068391867
Oct 27, 2022
27.05
0.08
0.29662588060808304
Oct 26, 2022
26.97
0.11
0.4095309009679821
Oct 25, 2022
26.86
0.21
0.7879924953095685
Oct 24, 2022
26.65
0.08
0.301091456529921
Oct 21, 2022
26.57
-0.15
-0.561377245508982
Oct 20, 2022
26.72
-0.13
-0.48417132216014896
Oct 19, 2022
26.85
-0.18
-0.6659267480577137
Oct 18, 2022
27.03
-0.02
-0.07393715341959335
Oct 17, 2022
27.05
-0.04
-0.14765596160945
Oct 14, 2022
27.09
0.14
0.5194805194805194
Oct 13, 2022
26.95
-0.2
-0.7366482504604052
Oct 12, 2022
27.15
-0.03
-0.11037527593818984
Oct 11, 2022
27.18
-0.09
-0.33003300330033003
Oct 10, 2022
27.27
-0.01
-0.036656891495601175
Oct 7, 2022
27.28
-0.18
-0.6554989075018208
Oct 6, 2022
27.46
-0.04
-0.14545454545454545
Oct 5, 2022
27.5
-0.17
-0.6143838091796169
Oct 4, 2022
27.67
0.15
0.5450581395348837
Oct 3, 2022
27.52
-0.02
-0.07262164124909223
Sep 30, 2022
27.54
0.08
0.29133284777858703
Sep 29, 2022
27.46
0.06
0.21897810218978103
Sep 28, 2022
27.4
0.13
0.4767143381004767
Sep 27, 2022
27.27
-0.26
-0.944424264438794
Sep 26, 2022
27.53
-0.19
-0.6854256854256854
Sep 23, 2022
27.72
-0.17
-0.609537468626748
Sep 22, 2022
27.89
-0.19
-0.6766381766381766
Sep 21, 2022
28.08
0.07
0.24991074616208497
Sep 20, 2022
28.01
-0.1
-0.3557452863749555
Sep 19, 2022
28.11
-0.05
-0.17755681818181818
Sep 16, 2022
28.16
-0.1
-0.35385704175513094
Sep 15, 2022
28.26
0
0
Sep 14, 2022
28.26
-0.03
-0.10604453870625663
Sep 13, 2022
28.29
-0.3
-1.0493179433368311
Sep 12, 2022
28.59
0.04
0.14010507880910683
Sep 9, 2022
28.55
-0.05
-0.17482517482517482
Sep 8, 2022
28.6
0.09
0.3156787092248334
Sep 7, 2022
28.51
-0.01
-0.03506311360448808
Sep 6, 2022
28.52
-0.18
-0.627177700348432
Sep 5, 2022
28.7
-0.01
-0.034831069313827935
Sep 2, 2022
28.71
0.06
0.2094240837696335
Sep 1, 2022
28.65
-0.22
-0.7620367163145133
Aug 31, 2022
28.87
-0.07
-0.24187975120939875
Aug 30, 2022
28.94
0.04
0.1384083044982699
Aug 29, 2022
28.9
-0.11
-0.3791795932437091
Aug 26, 2022
29.01
0.1
0.3459010722933241
Aug 25, 2022
28.91
-0.01
-0.034578146611341634
Aug 24, 2022
28.92
-0.08
-0.27586206896551724
Aug 23, 2022
29
-0.06
-0.20646937370956642
Aug 22, 2022
29.06
-0.09
-0.30874785591766724
Aug 19, 2022
29.15
-0.17
-0.5798090040927695
Aug 18, 2022
29.32
0.06
0.2050580997949419
Aug 17, 2022
29.26
-0.07
-0.2386634844868735
Aug 16, 2022
29.33
-0.02
-0.06814310051107325
Aug 12, 2022
29.35
-0.1
-0.3395585738539898
Aug 11, 2022
29.45
-0.06
-0.20332090816672316
Aug 10, 2022
29.51
0.17
0.5794137695978187
Aug 9, 2022
29.34
-0.09
-0.3058103975535168
Aug 8, 2022
29.43
0.11
0.37517053206002726
Aug 5, 2022
29.32
-0.25
-0.8454514710855597
Aug 4, 2022
29.57
0.13
0.44157608695652173
Aug 3, 2022
29.44
-0.22
-0.7417397167902899
Aug 2, 2022
29.66
0.01
0.03372681281618887
Aug 1, 2022
29.65
0.11
0.37237643872714965
Jul 29, 2022
29.54
-0.03
-0.10145417653026716
Jul 28, 2022
29.57
0.21
0.715258855585831
Jul 27, 2022
29.36
-0.04
-0.1360544217687075
Jul 26, 2022
29.4
0.12
0.4098360655737705
Jul 25, 2022
29.28
-0.1
-0.34036759700476515
Jul 22, 2022
29.38
0.4
1.3802622498274673
Jul 21, 2022
28.98
0
0
Jul 20, 2022
28.98
0.02
0.06906077348066299
Jul 19, 2022
28.96
0.01
0.03454231433506045
Jul 18, 2022
28.95
0
0
Jul 15, 2022
28.95
0.08
0.27710426047800485
Jul 14, 2022
28.87
0.06
0.20826102047900036
Jul 13, 2022
28.81
-0.2
-0.6894174422612892
Jul 12, 2022
29.01
0.1
0.3459010722933241
Jul 11, 2022
28.91
0.12
0.4168113928447378
Jul 8, 2022
28.79
-0.14
-0.48392671966816453
Jul 7, 2022
28.93
-0.18
-0.6183442116111302
Jul 6, 2022
29.11
-0.01
-0.034340659340659344
Jul 5, 2022
29.12
0.1
0.34458993797381116
Jul 4, 2022
29.02
-0.03
-0.10327022375215146
Jul 1, 2022
29.05
0.19
0.6583506583506583
Jun 30, 2022
28.86
0.17
0.5925409550365981
Jun 29, 2022
28.69
0.07
0.2445842068483578
Jun 28, 2022
28.62
-0.1
-0.34818941504178275
Jun 27, 2022
28.72
-0.07
-0.24313997915943036
Jun 24, 2022
28.79
0.08
0.2786485545106235
Jun 22, 2022
28.71
0.16
0.5604203152364273
Jun 21, 2022
28.55
-0.04
-0.13990905911157747
Jun 20, 2022
28.59
0.01
0.03498950314905528
Jun 17, 2022
28.58
0.21
0.7402185407120198
Jun 16, 2022
28.37
-0.07
-0.24613220815752462
Jun 15, 2022
28.44
-0.07
-0.24552788495264818
Jun 14, 2022
28.51
-0.17
-0.592747559274756
Jun 13, 2022
28.68
-0.36
-1.2396694214876034
Jun 10, 2022
29.04
-0.15
-0.513874614594039
Jun 9, 2022
29.19
-0.05
-0.17099863201094392
Jun 8, 2022
29.24
-0.02
-0.0683526999316473
Jun 7, 2022
29.26
-0.11
-0.37453183520599254
Jun 3, 2022
29.37
-0.02
-0.06805035726437564
Jun 2, 2022
29.39
-0.13
-0.44037940379403795
Jun 1, 2022
29.52
0.04
0.13568521031207598
May 31, 2022
29.48
-0.15
-0.5062436719541006
May 30, 2022
29.63
-0.03
-0.10114632501685772
May 27, 2022
29.66
0.18
0.6105834464043419
May 25, 2022
29.48
0.09
0.30622660768969034
May 24, 2022
29.39
0.07
0.23874488403819918
May 23, 2022
29.32
0.04
0.1366120218579235
May 20, 2022
29.28
-0.05
-0.17047391749062393
May 19, 2022
29.33
0.21
0.7211538461538461
May 18, 2022
29.12
-0.04
-0.13717421124828533
May 17, 2022
29.16
-0.14
-0.4778156996587031
May 16, 2022
29.3
0.09
0.3081136597055803
May 13, 2022
29.21
-0.13
-0.4430811179277437
May 12, 2022
29.34
0.2
0.6863417982155113
May 11, 2022
29.14
-0.08
-0.2737850787132101
May 10, 2022
29.22
0.09
0.30895983522142123
May 6, 2022
29.13
-0.09
-0.3080082135523614
May 5, 2022
29.22
0.01
0.034234851078397806
May 4, 2022
29.21
-0.12
-0.40913740197749743
May 3, 2022
29.33
0.09
0.307797537619699
May 2, 2022
29.24
-0.22
-0.7467752885268161
Apr 29, 2022
29.46
-0.05
-0.16943409013893596
Apr 28, 2022
29.51
-0.13
-0.43859649122807015
Apr 27, 2022
29.64
-0.04
-0.1347708894878706
Apr 26, 2022
29.68
0.09
0.3041568097330179
Apr 25, 2022
29.59
0.16
0.5436629289840299
Apr 22, 2022
29.43
-0.1
-0.3386386725364037
Apr 21, 2022
29.53
-0.02
-0.0676818950930626
Apr 20, 2022
29.55
0.01
0.033852403520649964
Apr 19, 2022
29.54
-0.31
-1.0385259631490786
Apr 14, 2022
29.85
-0.16
-0.5331556147950683
Apr 13, 2022
30.01
0.08
0.2672903441363181
Apr 12, 2022
29.93
0.03
0.10033444816053512
Apr 11, 2022
29.9
-0.16
-0.5322687957418496
Apr 8, 2022
30.06
-0.14
-0.46357615894039733
Apr 7, 2022
30.2
0
0
Apr 6, 2022
30.2
-0.29
-0.9511315185306658
Apr 5, 2022
30.49
-0.04
-0.13101867016049787
Apr 4, 2022
30.53
0.09
0.2956636005256242
Apr 1, 2022
30.44
-0.18
-0.5878510777269759
Mar 31, 2022
30.62
0.13
0.42636930141029844
Mar 30, 2022
30.49
0.04
0.13136288998357964
Mar 29, 2022
30.45
0.13
0.4287598944591029
Mar 28, 2022
30.32
-0.15
-0.4922874958976042
Mar 25, 2022
30.47
-0.11
-0.3597122302158273
Mar 24, 2022
30.58
0.07
0.22943297279580466
Mar 23, 2022
30.51
-0.03
-0.09823182711198428
Mar 22, 2022
30.54
-0.25
-0.8119519324455993
Mar 21, 2022
30.79
0.02
0.06499837504062399
Mar 18, 2022
30.77
0.1
0.32605151613955
Mar 17, 2022
30.67
0
0
Mar 16, 2022
30.67
-0.03
-0.09771986970684039
Mar 15, 2022
30.7
-0.17
-0.550696469063816
Mar 14, 2022
30.87
-0.08
-0.25848142164781907
Mar 11, 2022
30.95
-0.11
-0.3541532517707663
Mar 10, 2022
31.06
-0.1
-0.3209242618741977
Mar 9, 2022
31.16
-0.18
-0.574345883854499
Mar 8, 2022
31.34
-0.17
-0.5395112662646778
Mar 7, 2022
31.51
0.03
0.09529860228716645
Mar 4, 2022
31.48
0.1
0.3186743148502231
Mar 3, 2022
31.38
-0.28
-0.8843967150979154
Mar 2, 2022
31.66
0.1
0.31685678073510776
Mar 1, 2022
31.56
0.19
0.6056742110296461
Feb 28, 2022
31.37
0.09
0.2877237851662404
Feb 25, 2022
31.28
-0.12
-0.3821656050955414
Feb 24, 2022
31.4
-0.01
-0.03183699458771092
Feb 23, 2022
31.41
-0.11
-0.3489847715736041
Feb 22, 2022
31.52
0
0
Feb 21, 2022
31.52
0.03
0.09526833915528739
Feb 18, 2022
31.49
0.04
0.1271860095389507
Feb 17, 2022
31.45
0.02
0.06363347120585428
Feb 16, 2022
31.43
-0.02
-0.06359300476947535
Feb 15, 2022
31.45
-0.12
-0.3801076971808679
Feb 14, 2022
31.57
0.04
0.12686330478908975
Feb 11, 2022
31.53
-0.19
-0.5989911727616646
Feb 10, 2022
31.72
-0.04
-0.12594458438287154
Feb 9, 2022
31.76
-0.03
-0.09436929852154766
Feb 8, 2022
31.79
-0.01
-0.031446540880503145
Feb 7, 2022
31.8
-0.16
-0.5006257822277848
Feb 4, 2022
31.96
-0.12
-0.3740648379052369
Feb 3, 2022
32.08
0
0
Feb 2, 2022
32.08
0.06
0.18738288569643974
Feb 1, 2022
32.02
-0.02
-0.062421972534332085
Jan 31, 2022
32.04
-0.02
-0.06238303181534623
Jan 28, 2022
32.06
-0.01
-0.031181789834736514
Jan 27, 2022
32.07
-0.07
-0.2177971375233354
Jan 26, 2022
32.14
-0.08
-0.2482929857231533
Jan 25, 2022
32.22
-0.02
-0.062034739454094295
Jan 24, 2022
32.24
0.05
0.15532774153463808
Jan 21, 2022
32.19
0.06
0.18674136321195145
Jan 20, 2022
32.13
0.08
0.24960998439937598
Jan 19, 2022
32.05
-0.13
-0.40397762585456803
Jan 18, 2022
32.18
-0.02
-0.062111801242236024
Jan 17, 2022
32.2
-0.14
-0.4329004329004329
Jan 14, 2022
32.34
-0.01
-0.030911901081916538
Jan 13, 2022
32.35
0.01
0.030921459492888066
Jan 12, 2022
32.34
0.05
0.1548467017652524
Jan 11, 2022
32.29
-0.01
-0.030959752321981424
Jan 10, 2022
32.3
-0.1
-0.30864197530864196
Jan 7, 2022
32.4
-0.05
-0.15408320493066255
Jan 6, 2022
32.45
-0.09
-0.2765826674861709
Jan 5, 2022
32.54
-0.02
-0.06142506142506143
Jan 4, 2022
32.56
-0.18
-0.5497861942577886
Jan 3, 2022
32.74
-0.02
-0.06105006105006105
Dec 31, 2021
32.76
0.04
0.12224938875305623
Dec 30, 2021
32.72
-0.06
-0.18303843807199513
Dec 29, 2021
32.78
-0.03
-0.09143553794574824
Dec 28, 2021
32.81
0.03
0.09151921903599756
Dec 27, 2021
32.78
-0.03
-0.09143553794574824
Dec 23, 2021
32.81
0.02
0.060994205550472705
Dec 22, 2021
32.79
-0.03
-0.09140767824497258
Dec 21, 2021
32.82
-0.05
-0.152114390021296
Dec 20, 2021
32.87
-0.03
-0.0911854103343465
Dec 17, 2021
32.9
0.08
0.2437538086532602
Dec 16, 2021
32.82
-0.04
-0.12172854534388314
Dec 15, 2021
32.86
-0.01
-0.030422878004259205
Dec 14, 2021
32.87
0.04
0.12183978068839477
Dec 13, 2021
32.83
0
0
Dec 10, 2021
32.83
0.02
0.0609570252971655
Dec 9, 2021
32.81
-0.03
-0.09135200974421437
Dec 8, 2021
32.84
-0.05
-0.15202189115232592
Dec 7, 2021
32.89
-0.12
-0.36352620418055137
Dec 6, 2021
33.01
0.15
0.4564820450395618
Dec 3, 2021
32.86
-0.05
-0.15192950470981464
Dec 2, 2021
32.91
0.03
0.09124087591240876
Dec 1, 2021
32.88
0.06
0.18281535648994515
Nov 30, 2021
32.82
0.05
0.15257857796765334
Nov 29, 2021
32.77
0.09
0.27539779681762544
Nov 26, 2021
32.68
0.07
0.21465808034345293
Nov 25, 2021
32.61
0.03
0.09208103130755065
Nov 24, 2021
32.58
-0.09
-0.27548209366391185
Nov 23, 2021
32.67
-0.14
-0.4266991770801585
Nov 22, 2021
32.81
0.03
0.09151921903599756
Nov 19, 2021
32.78
0.07
0.21400183430143688
Nov 18, 2021
32.71
0.05
0.15309246785058175
Nov 17, 2021
32.66
-0.04
-0.12232415902140673
Nov 16, 2021
32.7
-0.07
-0.21361000915471468
Nov 15, 2021
32.77
-0.05
-0.15234613040828762
Nov 12, 2021
32.82
-0.04
-0.12172854534388314
Nov 11, 2021
32.86
-0.19
-0.5748865355521936
Nov 10, 2021
33.05
0.03
0.09085402786190187
Nov 9, 2021
33.02
0
0
Nov 8, 2021
33.02
0.08
0.24286581663630843
Nov 5, 2021
32.94
0.11
0.3350593968930856
Nov 4, 2021
32.83
-0.03
-0.09129640900791236
Nov 3, 2021
32.86
0.02
0.06090133982947625
Nov 2, 2021
32.84
0.01
0.03045994517209869
Oct 29, 2021
32.83
-0.06
-0.18242626938279113
Oct 28, 2021
32.89
0.11
0.33557046979865773
Oct 27, 2021
32.78
0.07
0.21400183430143688
Oct 26, 2021
32.71
0.04
0.12243648607284971
Oct 25, 2021
32.67
0.02
0.06125574272588055
Oct 22, 2021
32.65
-0.05
-0.1529051987767584
Oct 21, 2021
32.7
-0.03
-0.09165902841429881
Oct 20, 2021
32.73
-0.06
-0.18298261665141813
Oct 19, 2021
32.79
-0.01
-0.03048780487804878
Oct 18, 2021
32.8
-0.05
-0.15220700152207
Oct 15, 2021
32.85
0.05
0.1524390243902439
Oct 14, 2021
32.8
0.05
0.15267175572519084
Oct 13, 2021
32.75
0.07
0.2141982864137087
Oct 12, 2021
32.68
-0.02
-0.06116207951070336
Oct 11, 2021
32.7
-0.05
-0.15267175572519084
Oct 8, 2021
32.75
-0.09
-0.2740560292326431
Oct 7, 2021
32.84
-0.03
-0.09126863401277761
Oct 6, 2021
32.87
-0.06
-0.18220467658669906
Oct 5, 2021
32.93
-0.03
-0.09101941747572816
Oct 4, 2021
32.96
0.08
0.24330900243309003
Oct 1, 2021
32.88
0.01
0.030422878004259205
Sep 30, 2021
32.87
-0.02
-0.060808756460930376
Sep 29, 2021
32.89
-0.05
-0.15179113539769276
Sep 28, 2021
32.94
-0.07
-0.21205695243865497
Sep 27, 2021
33.01
-0.07
-0.21160822249093109
Sep 24, 2021
33.08
-0.15
-0.4513993379476377
Sep 23, 2021
33.23
0
0
Sep 22, 2021
33.23
0
0
Sep 21, 2021
33.23
0.03
0.09036144578313253
Sep 20, 2021
33.2
0
0
Sep 17, 2021
33.2
-0.05
-0.15037593984962405
Sep 16, 2021
33.25
-0.05
-0.15015015015015015
Sep 15, 2021
33.3
0.07
0.21065302437556424
Sep 14, 2021
33.23
0.08
0.24132730015082957
Sep 13, 2021
33.15
-0.05
-0.15060240963855423
Sep 10, 2021
33.2
0.06
0.18105009052504525
Sep 9, 2021
33.14
0.03
0.0906070673512534
Sep 8, 2021
33.11
-0.03
-0.09052504526252263
Sep 7, 2021
33.14
-0.02
-0.06031363088057901
Sep 6, 2021
33.16
-0.02
-0.06027727546714889
Sep 3, 2021
33.18
-0.01
-0.030129557095510694
Sep 2, 2021
33.19
0
0
Sep 1, 2021
33.19
-0.02
-0.06022282445046673
Aug 31, 2021
33.21
0.04
0.12059089538739826
Aug 30, 2021
33.17
0.05
0.15096618357487923
Aug 27, 2021
33.12
0.03
0.09066183136899365
Aug 26, 2021
33.09
-0.07
-0.21109770808202655
Aug 25, 2021
33.16
-0.02
-0.06027727546714889
Aug 24, 2021
33.18
0.01
0.030147723846849564
Aug 23, 2021
33.17
-0.02
-0.06025911419102139
Aug 20, 2021
33.19
0.01
0.030138637733574444
Aug 19, 2021
33.18
0.02
0.06031363088057901
Aug 18, 2021
33.16
-0.02
-0.06027727546714889
Aug 17, 2021
33.18
0.03
0.09049773755656108
Aug 16, 2021
33.15
0.09
0.27223230490018147
Aug 13, 2021
33.06
0.03
0.09082652134423251
Aug 12, 2021
33.03
0.01
0.03028467595396729
Aug 11, 2021
33.02
-0.06
-0.18137847642079807
Aug 10, 2021
33.08
-0.05
-0.1509206157561123
Aug 9, 2021
33.13
-0.09
-0.27092113184828415
Aug 6, 2021
33.22
-0.07
-0.21027335536197056
Aug 5, 2021
33.29
-0.01
-0.03003003003003003
Aug 4, 2021
33.3
0
0
Aug 3, 2021
33.3
0.07
0.21065302437556424
Aug 2, 2021
33.23
0.04
0.12051822838204278
Jul 30, 2021
33.19
0.02
0.06029544769369913
Jul 29, 2021
33.17
-0.02
-0.06025911419102139
Jul 28, 2021
33.19
0.02
0.06029544769369913
Jul 27, 2021
33.17
0
0
Jul 26, 2021
33.17
0
0
Jul 23, 2021
33.17
0.03
0.09052504526252263
Jul 22, 2021
33.14
-0.05
-0.15064778547755348
Jul 21, 2021
33.19
-0.08
-0.24045686804929367
Jul 20, 2021
33.27
0.09
0.27124773960216997
Jul 19, 2021
33.18
0.04
0.12070006035003017
Jul 16, 2021
33.14
0.04
0.12084592145015106
Jul 15, 2021
33.1
0.09
0.27264465313541353
Jul 14, 2021
33.01
-0.07
-0.21160822249093109
Jul 13, 2021
33.08
0.01
0.03023888720895071
Jul 12, 2021
33.07
-0.05
-0.15096618357487923
Jul 9, 2021
33.12
-0.02
-0.060350030175015085
Jul 8, 2021
33.14
0.05
0.1511030522816561
Jul 7, 2021
33.09
0.07
0.21199273167777105
Jul 6, 2021
33.02
0.01
0.030293850348379277
Jul 5, 2021
33.01
0.06
0.18209408194233687
Jul 2, 2021
32.95
-0.02
-0.060661207158022444
Jul 1, 2021
32.97
0.02
0.06069802731411229
Jun 30, 2021
32.95
0.03
0.0911300121506683
Jun 29, 2021
32.92
0.07
0.213089802130898
Jun 28, 2021
32.85
-0.04
-0.12161751292186075
Jun 25, 2021
32.89
0
0
Jun 24, 2021
32.89
0.03
0.09129640900791236
Jun 22, 2021
32.86
-0.08
-0.24286581663630843
Jun 21, 2021
32.94
0.07
0.21296014602981442
Jun 18, 2021
32.87
0.07
0.21341463414634146
Jun 17, 2021
32.8
-0.03
-0.09137983551629607
Jun 16, 2021
32.83
0
0
Jun 15, 2021
32.83
-0.06
-0.18242626938279113
Jun 14, 2021
32.89
-0.01
-0.030395136778115502
Jun 11, 2021
32.9
0.04
0.12172854534388314
Jun 10, 2021
32.86
0.04
0.1218769043266301
Jun 9, 2021
32.82
0.06
0.18315018315018314
Jun 8, 2021
32.76
-0.01
-0.030515715593530668
Jun 7, 2021
32.77
0.09
0.27539779681762544
Jun 4, 2021
32.68
-0.03
-0.09171507184347294
Jun 3, 2021
32.71
0.02
0.06118078923218109
Jun 2, 2021
32.69
0
0
Jun 1, 2021
32.69
-0.01
-0.03058103975535168
May 31, 2021
32.7
0.02
0.06119951040391677
May 28, 2021
32.68
-0.04
-0.12224938875305623
May 27, 2021
32.72
-0.01
-0.030553009471432937
May 26, 2021
32.73
0.07
0.21432945499081446
May 25, 2021
32.66
0.05
0.1533272002453235
May 21, 2021
32.61
0.06
0.18433179723502305
May 20, 2021
32.55
-0.04
-0.122737035900583
May 19, 2021
32.59
0.01
0.030693677102516883
May 18, 2021
32.58
0.03
0.09216589861751152
May 17, 2021
32.55
0
0
May 14, 2021
32.55
-0.05
-0.15337423312883436
May 12, 2021
32.6
-0.05
-0.15313935681470137
May 11, 2021
32.65
-0.06
-0.18343014368694588
May 10, 2021
32.71
-0.02
-0.061106018942865874
May 7, 2021
32.73
0.01
0.030562347188264057
May 6, 2021
32.72
0.02
0.06116207951070336
May 5, 2021
32.7
-0.01
-0.03057169061449098
May 4, 2021
32.71
0.04
0.12243648607284971
May 3, 2021
32.67
0.04
0.1225865767698437
Apr 30, 2021
32.63
0.01
0.030656039239730228
Apr 29, 2021
32.62
-0.02
-0.061274509803921566
Apr 28, 2021
32.64
-0.06
-0.1834862385321101
Apr 27, 2021
32.7
-0.02
-0.061124694376528114
Apr 26, 2021
32.72
0
0
Apr 23, 2021
32.72
0.02
0.06116207951070336
Apr 22, 2021
32.7
0.02
0.06119951040391677
Apr 21, 2021
32.68
0.04
0.12254901960784313
Apr 20, 2021
32.64
-0.04
-0.12239902080783353
Apr 19, 2021
32.68
-0.05
-0.15276504735716467
Apr 16, 2021
32.73
0.09
0.2757352941176471
Apr 15, 2021
32.64
0.01
0.030646644192460926
Apr 14, 2021
32.63
0.07
0.214987714987715
Apr 13, 2021
32.56
-0.01
-0.030703101013202335
Apr 12, 2021
32.57
-0.01
-0.030693677102516883
Apr 9, 2021
32.58
0.01
0.030703101013202335
Apr 8, 2021
32.57
-0.01
-0.030693677102516883
Apr 7, 2021
32.58
0.05
0.1537042729787888
Apr 6, 2021
32.53
0.07
0.21565003080714726
Apr 1, 2021
32.46
0.02
0.06165228113440197
Mar 31, 2021
32.44
0.05
0.15436863229391787
Mar 30, 2021
32.39
-0.06
-0.18489984591679506
Mar 29, 2021
32.45
-0.04
-0.12311480455524777
Mar 26, 2021
32.49
-0.04
-0.12296341838303104
Mar 25, 2021
32.53
0.04
0.12311480455524777
Mar 24, 2021
32.49
0.05
0.15413070283600494
Mar 23, 2021
32.44
0.06
0.1852995676343422
Mar 22, 2021
32.38
0.04
0.12368583797155226
Mar 19, 2021
32.34
-0.04
-0.12353304508956146
Mar 18, 2021
32.38
-0.05
-0.1541782300339192
Mar 17, 2021
32.43
-0.04
-0.12319063751154913
Mar 16, 2021
32.47
0.05
0.15422578655151142
Mar 15, 2021
32.42
-0.12
-0.36877688998156116
Mar 12, 2021
32.54
-0.06
-0.18404907975460122
Mar 11, 2021
32.6
0.03
0.092109303039607
Mar 10, 2021
32.57
0
0
Mar 9, 2021
32.57
-0.02
-0.0613685179502915
Mar 8, 2021
32.59
-0.07
-0.21432945499081446
Mar 5, 2021
32.66
-0.11
-0.33567287152883735
Mar 4, 2021
32.77
-0.03
-0.09146341463414634
Mar 3, 2021
32.8
-0.01
-0.03047851264858275
Mar 2, 2021
32.81
0.01
0.03048780487804878
Mar 1, 2021
32.8
0.08
0.24449877750611246
Feb 26, 2021
32.72
-0.12
-0.3654080389768575
Feb 25, 2021
32.84
-0.05
-0.15202189115232592
Feb 24, 2021
32.89
-0.08
-0.24264482863208978
Feb 23, 2021
32.97
-0.09
-0.27223230490018147
Feb 22, 2021
33.06
-0.06
-0.18115942028985507
Feb 19, 2021
33.12
0
0
Feb 18, 2021
33.12
-0.04
-0.12062726176115803
Feb 17, 2021
33.16
-0.03
-0.0903886712865321
Feb 16, 2021
33.19
-0.03
-0.09030704394942805
Feb 15, 2021
33.22
-0.05
-0.15028554253080853
Feb 12, 2021
33.27
-0.07
-0.20995800839832032
Feb 11, 2021
33.34
0.03
0.09006304413089163
Feb 10, 2021
33.31
0
0
Feb 9, 2021
33.31
0.07
0.21058965102286403
Feb 8, 2021
33.24
-0.07
-0.21014710297208045
Feb 5, 2021
33.31
0.02
0.06007810153199159
Feb 4, 2021
33.29
-0.04
-0.12001200120012001
Feb 3, 2021
33.33
-0.02
-0.05997001499250375
Feb 2, 2021
33.35
0
0
Feb 1, 2021
33.35
0
0
Jan 29, 2021
33.35
-0.05
-0.1497005988023952
Jan 28, 2021
33.4
-0.02
-0.059844404548174746
Jan 27, 2021
33.42
-0.03
-0.08968609865470852
Jan 26, 2021
33.45
0.07
0.2097064110245656
Jan 25, 2021
33.38
0.03
0.08995502248875563
Jan 22, 2021
33.35
-0.02
-0.05993407252022775
Jan 21, 2021
33.37
-0.01
-0.029958058717795086
Jan 20, 2021
33.38
0.02
0.05995203836930456
Jan 19, 2021
33.36
-0.04
-0.11976047904191617
Jan 18, 2021
33.4
0.07
0.21002100210021002
Jan 15, 2021
33.33
-0.04
-0.1198681450404555
Jan 14, 2021
33.37
0.07
0.21021021021021022
Jan 13, 2021
33.3
0.03
0.09017132551848513
Jan 12, 2021
33.27
-0.03
-0.09009009009009009
Jan 11, 2021
33.3
-0.03
-0.09000900090009001
Jan 8, 2021
33.33
-0.03
-0.08992805755395683
Jan 7, 2021
33.36
-0.08
-0.23923444976076555
Jan 6, 2021
33.44
-0.14
-0.4169148302561048
Jan 5, 2021
33.58
-0.02
-0.05952380952380952
Jan 4, 2021
33.6
0.03
0.08936550491510277
Dec 31, 2020
33.57
0.03
0.08944543828264759
Dec 30, 2020
33.54
0.01
0.029824038174768863
Dec 29, 2020
33.53
0.03
0.08955223880597014
Dec 28, 2020
33.5
0.01
0.029859659599880562
Dec 23, 2020
33.49
0
0
Dec 22, 2020
33.49
0
0
Dec 21, 2020
33.49
-0.02
-0.05968367651447329
Dec 18, 2020
33.51
-0.01
-0.029832935560859187
Dec 17, 2020
33.52
0.05
0.14938751120406335
Dec 16, 2020
33.47
-0.01
-0.02986857825567503
Dec 15, 2020
33.48
0.01
0.02987750224081267
Dec 14, 2020
33.47
-0.02
-0.059719319199761124
Dec 11, 2020
33.49
0.07
0.2094554159186116
Dec 10, 2020
33.42
-0.01
-0.029913251570445706
Dec 9, 2020
33.43
-0.05
-0.14934289127837516
Dec 8, 2020
33.48
0.05
0.14956625785222855
Dec 7, 2020
33.43
-0.01
-0.029904306220095694
Dec 4, 2020
33.44
0.01
0.029913251570445706
Dec 3, 2020
33.43
0.03
0.08982035928143713
Dec 2, 2020
33.4
-0.07
-0.20914251568568867
Dec 1, 2020
33.47
-0.02
-0.059719319199761124
Nov 30, 2020
33.49
0.05
0.14952153110047847
Nov 27, 2020
33.44
0.01
0.029913251570445706
Nov 26, 2020
33.43
-0.01
-0.029904306220095694
Nov 25, 2020
33.44
0
0
Nov 24, 2020
33.44
-0.04
-0.11947431302270012
Nov 23, 2020
33.48
0.03
0.08968609865470852
Nov 20, 2020
33.45
0.06
0.17969451931716082
Nov 19, 2020
33.39
0.01
0.029958058717795086
Nov 18, 2020
33.38
0
0
Nov 17, 2020
33.38
0.07
0.21014710297208045
Nov 16, 2020
33.31
-0.01
-0.030012004801920768
Nov 13, 2020
33.32
0.06
0.1803968731208659
Nov 12, 2020
33.26
0.06
0.18072289156626506
Nov 11, 2020
33.2
-0.02
-0.060204695966285374
Nov 10, 2020
33.22
-0.06
-0.18028846153846154
Nov 9, 2020
33.28
-0.04
-0.12004801920768307
Nov 6, 2020
33.32
-0.05
-0.1498351813005694
Nov 5, 2020
33.37
0.13
0.3910950661853189
Nov 4, 2020
33.24
0.06
0.18083182640144665
Nov 3, 2020
33.18
0.03
0.09049773755656108
Nov 2, 2020
33.15
-0.03
-0.09041591320072333
Oct 30, 2020
33.18
-0.06
-0.18050541516245489
Oct 29, 2020
33.24
-0.05
-0.15019525382997898
Oct 28, 2020
33.29
0.03
0.09019843656043296
Oct 27, 2020
33.26
0.04
0.12040939193257075
Oct 26, 2020
33.22
0.05
0.1507386192342478
Oct 23, 2020
33.17
-0.03
-0.09036144578313253
Oct 22, 2020
33.2
-0.01
-0.030111412225233364
Oct 21, 2020
33.21
-0.04
-0.12030075187969924
Oct 20, 2020
33.25
-0.03
-0.09014423076923077
Oct 19, 2020
33.28
-0.02
-0.06006006006006006
Oct 16, 2020
33.3
-0.02
-0.060024009603841535
Oct 15, 2020
33.32
0.01
0.03002101471029721
Oct 14, 2020
33.31
0.03
0.09014423076923077
Oct 13, 2020
33.28
0.03
0.09022556390977443
Oct 12, 2020
33.25
0.01
0.030084235860409144
Oct 9, 2020
33.24
0.04
0.12048192771084337
Oct 8, 2020
33.2
-0.03
-0.09027986758952754
Oct 7, 2020
33.23
0.05
0.1506931886678722
Oct 6, 2020
33.18
-0.05
-0.15046644598254588
Oct 5, 2020
33.23
-0.04
-0.12022843402464684
Oct 2, 2020
33.27
0.02
0.06015037593984962
Oct 1, 2020
33.25
-0.03
-0.09014423076923077
Sep 30, 2020
33.28
0.01
0.03005710850616171
Sep 29, 2020
33.27
0.01
0.03006614552014432
Sep 28, 2020
33.26
-0.02
-0.06009615384615385
Sep 25, 2020
33.28
-0.03
-0.09006304413089163
Sep 24, 2020
33.31
-0.02
-0.060006000600060005
Sep 23, 2020
33.33
0
0
Sep 22, 2020
33.33
-0.02
-0.05997001499250375
Sep 21, 2020
33.35
-0.01
-0.02997601918465228
Sep 18, 2020
33.36
0.01
0.029985007496251874
Sep 17, 2020
33.35
-0.01
-0.02997601918465228
Sep 16, 2020
33.36
0.01
0.029985007496251874
Sep 15, 2020
33.35
0
0
Sep 14, 2020
33.35
0.02
0.060006000600060005
Sep 11, 2020
33.33
0.05
0.1502403846153846
Sep 10, 2020
33.28
-0.03
-0.09006304413089163
Sep 9, 2020
33.31
0.01
0.03003003003003003
Sep 8, 2020
33.3
0.02
0.06009615384615385
Sep 7, 2020
33.28
-0.14
-0.4189108318372232
Sep 4, 2020
33.42
-0.01
-0.029913251570445706
Sep 3, 2020
33.43
0.06
0.17980221756068324
Sep 2, 2020
33.37
0.09
0.2704326923076923
Sep 1, 2020
33.28
0.05
0.15046644598254588
Aug 31, 2020
33.23
0.03
0.09036144578313253
Aug 28, 2020
33.2
-0.06
-0.1803968731208659
Aug 27, 2020
33.26
-0.03
-0.09011715229798738
Aug 26, 2020
33.29
-0.03
-0.09003601440576231
Aug 25, 2020
33.32
-0.06
-0.17974835230677053
Aug 24, 2020
33.38
0.04
0.11997600479904019
Aug 21, 2020
33.34
0.02
0.060024009603841535
Aug 20, 2020
33.32
-0.01
-0.030003000300030003
Aug 19, 2020
33.33
0.03
0.09009009009009009
Aug 18, 2020
33.3
0.01
0.030039050765995796
Aug 17, 2020
33.29
-0.01
-0.03003003003003003
Aug 14, 2020
33.3
-0.07
-0.2097692538207971
Aug 13, 2020
33.37
-0.02
-0.05989817310572028
Aug 12, 2020
33.39
-0.09
-0.26881720430107525
Aug 11, 2020
33.48
-0.08
-0.23837902264600716
Aug 10, 2020
33.56
-0.03
-0.08931229532598987
Aug 7, 2020
33.59
0.01
0.029779630732578916
Aug 6, 2020
33.58
0.02
0.05959475566150179
Aug 5, 2020
33.56
0.04
0.11933174224343675
Aug 4, 2020
33.52
0.05
0.14938751120406335
Aug 3, 2020
33.47
0
0
Jul 31, 2020
33.47
0.02
0.059790732436472344
Jul 30, 2020
33.45
0.04
0.11972463334331039
Jul 29, 2020
33.41
0.03
0.08987417615338526
Jul 28, 2020
33.38
-0.02
-0.059880239520958084
Jul 27, 2020
33.4
-0.01
-0.029931158335827598
Jul 24, 2020
33.41
0.02
0.05989817310572028
Jul 23, 2020
33.39
0.05
0.14997000599880023
Jul 22, 2020
33.34
0.07
0.21039975954313195
Jul 21, 2020
33.27
0.04
0.12037315678603672
Jul 20, 2020
33.23
0.02
0.06022282445046673
Jul 17, 2020
33.21
0.03
0.09041591320072333
Jul 16, 2020
33.18
0.04
0.12070006035003017
Jul 15, 2020
33.14
0
0
Jul 14, 2020
33.14
0.04
0.12084592145015106
Jul 13, 2020
33.1
-0.06
-0.18094089264173704
Jul 10, 2020
33.16
0.11
0.3328290468986384
Jul 9, 2020
33.05
0.02
0.060551014229488345
Jul 8, 2020
33.03
-0.01
-0.03026634382566586
Jul 7, 2020
33.04
0.1
0.3035822707953855
Jul 6, 2020
32.94
-0.01
-0.030349013657056147
Jul 3, 2020
32.95
0.06
0.18242626938279113
Jul 2, 2020
32.89
0.03
0.09129640900791236
Jul 1, 2020
32.86
-0.02
-0.06082725060827251
Jun 30, 2020
32.88
-0.02
-0.060790273556231005
Jun 29, 2020
32.9
0.04
0.12172854534388314
Jun 26, 2020
32.86
0
0
Jun 25, 2020
32.86
0.01
0.030441400304414
Jun 24, 2020
32.85
-0.01
-0.030432136335970784
Jun 22, 2020
32.86
0.04
0.1218769043266301
Jun 19, 2020
32.82
0.01
0.03047851264858275
Jun 18, 2020
32.81
0.04
0.12206286237412267
Jun 17, 2020
32.77
0.07
0.21406727828746178
Jun 16, 2020
32.7
-0.07
-0.21361000915471468
Jun 15, 2020
32.77
-0.02
-0.060994205550472705
Jun 12, 2020
32.79
-0.05
-0.15225334957369063
Jun 11, 2020
32.84
0.13
0.39743197798838276
Jun 10, 2020
32.71
0.03
0.09179926560587515
Jun 9, 2020
32.68
0.13
0.39938556067588327
Jun 8, 2020
32.55
0.1
0.3081664098613251
Jun 5, 2020
32.45
-0.1
-0.30721966205837176
Jun 4, 2020
32.55
-0.02
-0.06140620202640467
Jun 3, 2020
32.57
-0.01
-0.030693677102516883
Jun 2, 2020
32.58
0.11
0.3387742531567601
May 29, 2020
32.47
0.01
0.030807147258163893
May 28, 2020
32.46
0.09
0.27803521779425394
May 27, 2020
32.37
-0.05
-0.15422578655151142
May 26, 2020
32.42
-0.02
-0.06165228113440197
May 25, 2020
32.44
0.02
0.061690314620604564
May 22, 2020
32.42
0.16
0.49597024178549287
May 20, 2020
32.26
0.11
0.3421461897356143
May 19, 2020
32.15
-0.11
-0.34097954122752633
May 18, 2020
32.26
0.07
0.21745883814849332
May 15, 2020
32.19
0.05
0.1555693839452396
May 14, 2020
32.14
0.07
0.2182725288431556
May 13, 2020
32.07
0.07
0.21875
May 12, 2020
32
-0.01
-0.031240237425804437
May 11, 2020
32.01
-0.13
-0.4044803982576229
May 8, 2020
32.14
0.04
0.12461059190031153
May 7, 2020
32.1
0.04
0.12476606363069245
May 6, 2020
32.06
-0.03
-0.09348706762231225
May 5, 2020
32.09
0.03
0.09357454772301933
May 4, 2020
32.06
-0.09
-0.27993779160186627
Apr 30, 2020
32.15
-0.01
-0.03109452736318408
Apr 29, 2020
32.16
0.09
0.2806361085126286
Apr 28, 2020
32.07
-0.1
-0.3108486167236556
Apr 27, 2020
32.17
0.05
0.15566625155666253
Apr 24, 2020
32.12
0.02
0.06230529595015576
Apr 23, 2020
32.1
-0.07
-0.21759403170655892
Apr 22, 2020
32.17
0.05
0.15566625155666253
Apr 21, 2020
32.12
0.03
0.09348706762231225
Apr 20, 2020
32.09
-0.07
-0.21766169154228857
Apr 17, 2020
32.16
0.24
0.7518796992481203
Apr 16, 2020
31.92
-0.11
-0.34342803621604745
Apr 15, 2020
32.03
0.15
0.47051442910915936
Apr 14, 2020
31.88
0.4
1.2706480304955527
Apr 9, 2020
31.48
0.24
0.7682458386683739
Apr 8, 2020
31.24
-0.33
-1.0452961672473868
Apr 7, 2020
31.57
0.18
0.5734310289901242
Apr 6, 2020
31.39
0.15
0.4801536491677337
Apr 3, 2020
31.24
-0.5
-1.575299306868305
Apr 2, 2020
31.74
0.33
1.0506208213944603
Apr 1, 2020
31.41
0.45
1.4534883720930232
Mar 31, 2020
30.96
-0.79
-2.4881889763779528
Mar 30, 2020
31.75
0.79
2.5516795865633073
Mar 27, 2020
30.96
0.45
1.4749262536873156
Mar 26, 2020
30.51
0.7
2.3482053002348207
Mar 25, 2020
29.81
0.18
0.6074924063449207
Mar 24, 2020
29.63
-0.48
-1.5941547658585187
Mar 23, 2020
30.11
0.1
0.3332222592469177
Mar 20, 2020
30.01
-0.01
-0.033311125916055964
Mar 19, 2020
30.02
-0.85
-2.75348234531908
Mar 18, 2020
30.87
-0.67
-2.12428662016487
Mar 17, 2020
31.54
0.06
0.1905972045743329
Mar 16, 2020
31.48
0.04
0.1272264631043257
Mar 13, 2020
31.44
-0.69
-2.1475256769374416
Mar 12, 2020
32.13
-0.23
-0.7107540173053152
Mar 11, 2020
32.36
-0.38
-1.1606597434331094
Mar 10, 2020
32.74
-0.28
-0.8479709267110842
Mar 9, 2020
33.02
0.2
0.6093845216331505
Mar 6, 2020
32.82
0.23
0.7057379564283522
Mar 5, 2020
32.59
0.03
0.09213759213759214
Mar 4, 2020
32.56
0.19
0.5869632375656472
Mar 3, 2020
32.37
0
0
Mar 2, 2020
32.37
0.14
0.43437790878063914
Feb 28, 2020
32.23
0.04
0.12426219322771047
Feb 27, 2020
32.19
0.06
0.18674136321195145
Feb 26, 2020
32.13
0
0
Feb 25, 2020
32.13
0.04
0.12464942349641633
Feb 24, 2020
32.09
0.13
0.4067584480600751
Feb 21, 2020
31.96
0.08
0.25094102885821834
Feb 20, 2020
31.88
0.01
0.031377470975839344
Feb 19, 2020
31.87
0.02
0.06279434850863422
Feb 18, 2020
31.85
-0.02
-0.06275494195167869
Feb 17, 2020
31.87
0.09
0.28319697923222154
Feb 14, 2020
31.78
0
0
Feb 13, 2020
31.78
0.03
0.09448818897637795
Feb 12, 2020
31.75
-0.04
-0.12582573136206354
Feb 11, 2020
31.79
-0.02
-0.06287331027978624
Feb 10, 2020
31.81
0.06
0.1889763779527559
Feb 7, 2020
31.75
0.08
0.25260498894853173
Feb 6, 2020
31.67
-0.02
-0.06311139160618491
Feb 5, 2020
31.69
-0.08
-0.2518098835379289
Feb 4, 2020
31.77
-0.03
-0.09433962264150944
Feb 3, 2020
31.8
0.02
0.06293266205160478
Jan 31, 2020
31.78
-0.01
-0.031456432840515886
Jan 30, 2020
31.79
0.1
0.3155569580309246
Jan 29, 2020
31.69
-0.02
-0.0630715862503942
Jan 28, 2020
31.71
0.03
0.0946969696969697
Jan 27, 2020
31.68
0.09
0.2849002849002849
Jan 24, 2020
31.59
0.03
0.09505703422053231
Jan 23, 2020
31.56
0.03
0.09514747859181731
Jan 22, 2020
31.53
0.07
0.22250476795931343
Jan 21, 2020
31.46
0.02
0.06361323155216285
Jan 20, 2020
31.44
0.01
0.03181673560292714
Jan 17, 2020
31.43
-0.03
-0.09535918626827718
Jan 16, 2020
31.46
0.02
0.06361323155216285
Jan 15, 2020
31.44
0.03
0.09551098376313276
Jan 14, 2020
31.41
0.01
0.03184713375796178
Jan 13, 2020
31.4
0.04
0.12755102040816327
Jan 10, 2020
31.36
0.07
0.22371364653243847
Jan 9, 2020
31.29
-0.08
-0.25502072043353524
Jan 8, 2020
31.37
-0.02
-0.06371455877668047
Jan 7, 2020
31.39
-0.06
-0.1907790143084261
Jan 6, 2020
31.45
0.05
0.1592356687898089
Jan 3, 2020
31.4
0.09
0.28744809964867457
Jan 2, 2020
31.31
0.02
0.06391818472355384
Dec 31, 2019
31.29
-0.01
-0.03194888178913738
Dec 30, 2019
31.3
0.02
0.0639386189258312
Dec 27, 2019
31.28
0.01
0.03197953309881676
Dec 23, 2019
31.27
0.04
0.12808197246237593
Dec 20, 2019
31.23
0.02
0.06408202499198974
Dec 19, 2019
31.21
-0.07
-0.2237851662404092
Dec 18, 2019
31.28
0.03
0.096
Dec 17, 2019
31.25
-0.05
-0.1597444089456869
Dec 16, 2019
31.3
0.09
0.28836911246395386
Dec 13, 2019
31.21
-0.08
-0.2556727388942154
Dec 12, 2019
31.29
0.03
0.09596928982725528
Dec 11, 2019
31.26
0.02
0.06402048655569782
Dec 10, 2019
31.24
0.01
0.03202049311559398
Dec 9, 2019
31.23
0
0
Dec 6, 2019
31.23
-0.02
-0.064
Dec 5, 2019
31.25
-0.08
-0.2553463134375997
Dec 4, 2019
31.33
0.1
0.3202049311559398
Dec 3, 2019
31.23
0
0
Dec 2, 2019
31.23
-0.03
-0.09596928982725528
Nov 29, 2019
31.26
0
0
Nov 28, 2019
31.26
-0.03
-0.09587727708533078
Nov 27, 2019
31.29
0.02
0.06395906619763352
Nov 26, 2019
31.27
0.03
0.09603072983354674
Nov 25, 2019
31.24
0.02
0.06406149903907751
Nov 22, 2019
31.22
0
0
Nov 21, 2019
31.22
-0.02
-0.06402048655569782
Nov 20, 2019
31.24
0.05
0.1603077909586406
Nov 19, 2019
31.19
0.02
0.06416426050689766
Nov 18, 2019
31.17
0.01
0.03209242618741977
Nov 15, 2019
31.16
0.04
0.12853470437017994
Nov 14, 2019
31.12
0.02
0.06430868167202572
Nov 13, 2019
31.1
0.09
0.29022895840051594
Nov 12, 2019
31.01
0
0
Nov 11, 2019
31.01
-0.01
-0.032237266279819474
Nov 8, 2019
31.02
-0.11
-0.35335689045936397
Nov 7, 2019
31.13
0.01
0.032133676092544985
Nov 6, 2019
31.12
-0.06
-0.19243104554201412
Nov 5, 2019
31.18
-0.07
-0.224
Nov 4, 2019
31.25
0.05
0.16025641025641027
Oct 31, 2019
31.2
0.09
0.2892960462873674
Oct 30, 2019
31.11
0.04
0.1287415513356936
Oct 29, 2019
31.07
-0.03
-0.09646302250803858
Oct 28, 2019
31.1
-0.08
-0.25657472738935216
Oct 25, 2019
31.18
-0.01
-0.032061558191728116
Oct 24, 2019
31.19
0.01
0.03207184092366902
Oct 23, 2019
31.18
0.05
0.16061676839061997
Oct 22, 2019
31.13
-0.02
-0.06420545746388442
Oct 21, 2019
31.15
-0.01
-0.03209242618741977
Oct 18, 2019
31.16
0.01
0.03210272873194221
Oct 17, 2019
31.15
0.01
0.03211303789338472
Oct 16, 2019
31.14
-0.06
-0.19230769230769232
Oct 15, 2019
31.2
0.03
0.09624639076034648
Oct 14, 2019
31.17
-0.04
-0.12816404998397948
Oct 11, 2019
31.21
-0.13
-0.4148053605615826
Oct 10, 2019
31.34
-0.12
-0.3814367450731087
Oct 9, 2019
31.46
0.01
0.03179650238473768
Oct 8, 2019
31.45
-0.03
-0.09529860228716645
Oct 7, 2019
31.48
0.02
0.06357279084551812
Oct 4, 2019
31.46
0.08
0.25493945188017847
Oct 3, 2019
31.38
0.04
0.1276324186343331
Oct 2, 2019
31.34
0.09
0.288
Oct 1, 2019
31.25
0
0
Sep 30, 2019
31.25
0.02
0.06404098623118797
Sep 27, 2019
31.23
0.06
0.19249278152069296
Sep 26, 2019
31.17
-0.13
-0.41533546325878595
Sep 25, 2019
31.3
0.07
0.22414345180915787
Sep 24, 2019
31.23
0.04
0.12824623276691247
Sep 23, 2019
31.19
0.09
0.28938906752411575
Sep 20, 2019
31.1
0.03
0.0965561635017702
Sep 19, 2019
31.07
0.04
0.12890750886239125
Sep 18, 2019
31.03
0.03
0.0967741935483871
Sep 17, 2019
31
0.08
0.258732212160414
Sep 16, 2019
30.92
-0.11
-0.3544956493715759
Sep 13, 2019
31.03
-0.1
-0.32123353678123995
Sep 12, 2019
31.13
0
0
Sep 11, 2019
31.13
-0.16
-0.5113454777884308
Sep 10, 2019
31.29
-0.09
-0.28680688336520077
Sep 9, 2019
31.38
-0.01
-0.03185727938834024
Sep 6, 2019
31.39
-0.1
-0.31756113051762463
Sep 5, 2019
31.49
-0.03
-0.09517766497461928
Sep 4, 2019
31.52
0.04
0.12706480304955528
Sep 3, 2019
31.48
0.03
0.09538950715421304
Sep 2, 2019
31.45
0
0
Aug 30, 2019
31.45
-0.04
-0.12702445220704986
Aug 29, 2019
31.49
-0.04
-0.12686330478908975
Aug 28, 2019
31.53
0.12
0.38204393505253104
Aug 27, 2019
31.41
-0.05
-0.1589319771137953
Aug 26, 2019
31.46
0.18
0.5754475703324808
Aug 23, 2019
31.28
-0.04
-0.1277139208173691
Aug 22, 2019
31.32
-0.02
-0.06381620931716656
Aug 21, 2019
31.34
0.03
0.09581603321622485
Aug 20, 2019
31.31
-0.02
-0.06383657835939993
Aug 19, 2019
31.33
-0.04
-0.12751036021676762
Aug 16, 2019
31.37
0.16
0.5126561999359179
Aug 14, 2019
31.21
0
0
Aug 13, 2019
31.21
0.04
0.12832852101379533
Aug 12, 2019
31.17
0.01
0.03209242618741977
Aug 9, 2019
31.16
0.01
0.03210272873194221
Aug 8, 2019
31.15
-0.04
-0.12824623276691247
Aug 7, 2019
31.19
0.09
0.28938906752411575
Aug 6, 2019
31.1
0.08
0.2578981302385558
Aug 5, 2019
31.02
0.05
0.16144656118824668
Aug 2, 2019
30.97
0.17
0.551948051948052
Aug 1, 2019
30.8
0.06
0.1951854261548471
Jul 31, 2019
30.74
-0.01
-0.032520325203252036
Jul 30, 2019
30.75
0.02
0.06508298080052066
Jul 29, 2019
30.73
0.01
0.032552083333333336
Jul 26, 2019
30.72
-0.02
-0.06506180871828236
Jul 25, 2019
30.74
0.02
0.06510416666666667
Jul 24, 2019
30.72
0
0
Jul 23, 2019
30.72
-0.01
-0.03254149040026033
Jul 22, 2019
30.73
0.02
0.0651253663301856
Jul 19, 2019
30.71
0.04
0.13042060645582002
Jul 18, 2019
30.67
0.07
0.22875816993464052
Jul 17, 2019
30.6
-0.01
-0.03266906239790918
Jul 16, 2019
30.61
0.01
0.032679738562091505
Jul 15, 2019
30.6
0.04
0.13089005235602094
Jul 12, 2019
30.56
-0.08
-0.26109660574412535
Jul 11, 2019
30.64
-0.03
-0.09781545484186502
Jul 10, 2019
30.67
0
0
Jul 9, 2019
30.67
-0.02
-0.06516780710329098
Jul 8, 2019
30.69
-0.06
-0.1951219512195122
Jul 5, 2019
30.75
-0.06
-0.19474196689386564
Jul 4, 2019
30.81
0.04
0.12999675008124797
Jul 3, 2019
30.77
0.09
0.29335071707953064
Jul 2, 2019
30.68
-0.01
-0.03258390355164549
Jul 1, 2019
30.69
0.05
0.16318537859007834
Jun 28, 2019
30.64
0.04
0.13071895424836602
Jun 27, 2019
30.6
-0.05
-0.1631321370309951
Jun 26, 2019
30.65
-0.01
-0.03261578604044357
Jun 25, 2019
30.66
0.08
0.2616088947024199
Jun 24, 2019
30.58
-0.03
-0.09800718719372754
Jun 21, 2019
30.61
0.02
0.06538084341288003
Jun 20, 2019
30.59
0.14
0.45977011494252873
Jun 19, 2019
30.45
0.03
0.09861932938856016
Jun 18, 2019
30.42
0.03
0.09871668311944719
Jun 17, 2019
30.39
-0.02
-0.06576783952647156
Jun 14, 2019
30.41
0.06
0.19769357495881384
Jun 13, 2019
30.35
0.03
0.09894459102902374
Jun 12, 2019
30.32
0.02
0.066006600660066
Jun 11, 2019
30.3
-0.03
-0.09891196834817013
Jun 7, 2019
30.33
0.01
0.032981530343007916
Jun 6, 2019
30.32
0
0
Jun 5, 2019
30.32
-0.02
-0.06591957811470006
Jun 4, 2019
30.34
0.05
0.1650709805216243
Jun 3, 2019
30.29
0.11
0.36447978793903246
May 31, 2019
30.18
0.05
0.1659475605708596
May 29, 2019
30.13
0.11
0.36642238507661556
May 28, 2019
30.02
0.01
0.03332222592469177
May 27, 2019
30.01
-0.02
-0.06660006660006661
May 24, 2019
30.03
0.08
0.2671118530884808
May 23, 2019
29.95
0.06
0.20073603211776514
May 22, 2019
29.89
0
0
May 21, 2019
29.89
-0.05
-0.16700066800267202
May 20, 2019
29.94
0.02
0.06684491978609626
May 17, 2019
29.92
-0.02
-0.06680026720106881
May 16, 2019
29.94
0.03
0.10030090270812438
May 15, 2019
29.91
0
0
May 14, 2019
29.91
0.03
0.10040160642570281
May 13, 2019
29.88
0.03
0.10050251256281408
May 10, 2019
29.85
-0.02
-0.06695681285570806
May 8, 2019
29.87
0.04
0.1340931947703654
May 7, 2019
29.83
0
0
May 6, 2019
29.83
0.07
0.23521505376344087
May 3, 2019
29.76
-0.04
-0.1342281879194631
May 2, 2019
29.8
0.04
0.13440860215053763
Apr 30, 2019
29.76
-0.02
-0.0671591672263264
Apr 29, 2019
29.78
0.02
0.06720430107526881
Apr 26, 2019
29.76
0.01
0.03361344537815126
Apr 25, 2019
29.75
0.04
0.13463480309660047
Apr 24, 2019
29.71
0.04
0.13481631277384565
Apr 23, 2019
29.67
-0.02
-0.06736274840013473
Apr 18, 2019
29.69
0
0
Apr 17, 2019
29.69
0
0
Apr 16, 2019
29.69
-0.01
-0.03367003367003367
Apr 15, 2019
29.7
-0.02
-0.06729475100942127
Apr 12, 2019
29.72
-0.04
-0.13440860215053763
Apr 11, 2019
29.76
0.01
0.03361344537815126
Apr 10, 2019
29.75
0.04
0.13463480309660047
Apr 9, 2019
29.71
-0.01
-0.033647375504710635
Apr 8, 2019
29.72
0.03
0.10104412260020208
Apr 5, 2019
29.69
0.02
0.06740815638692282
Apr 4, 2019
29.67
-0.03
-0.10101010101010101
Apr 3, 2019
29.7
0
0
Apr 2, 2019
29.7
-0.1
-0.33557046979865773
Apr 1, 2019
29.8
0
0
Mar 29, 2019
29.8
-0.02
-0.0670690811535882
Mar 28, 2019
29.82
0.04
0.1343183344526528
Mar 27, 2019
29.78
0.04
0.13449899125756556
Mar 26, 2019
29.74
0.04
0.13468013468013468
Mar 25, 2019
29.7
0.09
0.303951367781155
Mar 22, 2019
29.61
0.06
0.20304568527918782
Mar 21, 2019
29.55
0.09
0.3054989816700611
Mar 20, 2019
29.46
0.01
0.03395585738539898
Mar 19, 2019
29.45
0
0
Mar 18, 2019
29.45
0.04
0.13600816048962938
Mar 15, 2019
29.41
0
0
Mar 14, 2019
29.41
-0.01
-0.03399048266485384
Mar 13, 2019
29.42
0.06
0.20435967302452315
Mar 12, 2019
29.36
0
0
Mar 11, 2019
29.36
0.01
0.034071550255536626
Mar 8, 2019
29.35
0.05
0.17064846416382254
Mar 7, 2019
29.3
0.05
0.17094017094017094
Mar 6, 2019
29.25
0.01
0.03419972640218878
Mar 5, 2019
29.24
0.05
0.17129153819801302
Mar 4, 2019
29.19
-0.04
-0.13684570646595964
Mar 1, 2019
29.23
-0.03
-0.10252904989747096
Feb 28, 2019
29.26
-0.06
-0.20463847203274216
Feb 27, 2019
29.32
0.02
0.06825938566552901
Feb 26, 2019
29.3
0
0
Feb 25, 2019
29.3
0.04
0.1367053998632946
Feb 22, 2019
29.26
-0.02
-0.06830601092896176
Feb 21, 2019
29.28
-0.03
-0.1023541453428864
Feb 20, 2019
29.31
0.02
0.06828269033799932
Feb 19, 2019
29.29
0.01
0.03415300546448088
Feb 18, 2019
29.28
0
0
Feb 15, 2019
29.28
0.03
0.10256410256410256
Feb 14, 2019
29.25
-0.02
-0.0683293474547318
Feb 13, 2019
29.27
0.01
0.03417634996582365
Feb 12, 2019
29.26
-0.04
-0.13651877133105803
Feb 11, 2019
29.3
0.01
0.03414134516899966
Feb 8, 2019
29.29
0.05
0.17099863201094392
Feb 7, 2019
29.24
0
0
Feb 6, 2019
29.24
0.05
0.17129153819801302
Feb 5, 2019
29.19
-0.01
-0.03424657534246575
Feb 4, 2019
29.2
-0.06
-0.2050580997949419
Feb 1, 2019
29.26
0.09
0.30853616729516625
Jan 31, 2019
29.17
0.07
0.24054982817869416
Jan 30, 2019
29.1
0.04
0.13764624913971094
Jan 29, 2019
29.06
0.01
0.03442340791738382
Jan 28, 2019
29.05
-0.02
-0.06879944960440317
Jan 25, 2019
29.07
0.04
0.13778849466069584
Jan 24, 2019
29.03
0.01
0.03445899379738112
Jan 23, 2019
29.02
0.05
0.17259233690024162
Jan 22, 2019
28.97
0.02
0.0690846286701209
Jan 21, 2019
28.95
-0.02
-0.06903693476009665
Jan 18, 2019
28.97
-0.02
-0.0689893066574681
Jan 17, 2019
28.99
0.01
0.03450655624568668
Jan 16, 2019
28.98
-0.01
-0.03449465332873405
Jan 15, 2019
28.99
-0.05
-0.1721763085399449
Jan 14, 2019
29.04
0.07
0.2416292716603383
Jan 11, 2019
28.97
0
0
Jan 10, 2019
28.97
0.02
0.0690846286701209
Jan 9, 2019
28.95
-0.02
-0.06903693476009665
Jan 8, 2019
28.97
-0.04
-0.13788348845225784
Jan 7, 2019
29.01
-0.07
-0.2407152682255846
Jan 4, 2019
29.08
0.1
0.3450655624568668
Jan 3, 2019
28.98
0.05
0.17283097131005876
Jan 2, 2019
28.93
0.05
0.1731301939058172
Dec 31, 2018
28.88
0.02
0.0693000693000693
Dec 28, 2018
28.86
0.03
0.1040582726326743
Dec 27, 2018
28.83
-0.01
-0.03467406380027739
Dec 21, 2018
28.84
-0.06
-0.20761245674740483
Dec 20, 2018
28.9
0.07
0.2428026361429067
Dec 19, 2018
28.83
0.07
0.24339360222531292
Dec 18, 2018
28.76
0.04
0.1392757660167131
Dec 17, 2018
28.72
0.05
0.17439832577607256
Dec 14, 2018
28.67
0
0
Dec 13, 2018
28.67
-0.01
-0.03486750348675035
Dec 12, 2018
28.68
-0.01
-0.03485535029627048
Dec 11, 2018
28.69
-0.01
-0.03484320557491289
Dec 10, 2018
28.7
0.06
0.20949720670391062
Dec 7, 2018
28.64
-0.01
-0.034904013961605584
Dec 6, 2018
28.65
0.03
0.10482180293501048
Dec 5, 2018
28.62
0.05
0.17500875043752187
Dec 4, 2018
28.57
0.07
0.24561403508771928
Dec 3, 2018
28.5
0
0
Nov 30, 2018
28.5
0.01
0.0351000351000351
Nov 29, 2018
28.49
0.04
0.140597539543058
Nov 28, 2018
28.45
-0.01
-0.035137034434293744
Nov 27, 2018
28.46
-0.01
-0.035124692658939236
Nov 26, 2018
28.47
0
0
Nov 23, 2018
28.47
0.04
0.14069644741470277
Nov 22, 2018
28.43
-0.02
-0.070298769771529
Nov 21, 2018
28.45
-0.05
-0.17543859649122806
Nov 20, 2018
28.5
0
0
Nov 19, 2018
28.5
0.06
0.2109704641350211
Nov 16, 2018
28.44
0
0
Nov 15, 2018
28.44
0.01
0.035174111853675694
Nov 14, 2018
28.43
0.01
0.03518648838845883
Nov 13, 2018
28.42
0.03
0.1056710109193378
Nov 12, 2018
28.39
0.05
0.17642907551164433
Nov 9, 2018
28.34
-0.02
-0.07052186177715092
Nov 8, 2018
28.36
0.02
0.07057163020465773
Nov 7, 2018
28.34
0.01
0.03529827038475115
Nov 6, 2018
28.33
0
0
Nov 5, 2018
28.33
-0.04
-0.14099400775467041
Nov 2, 2018
28.37
-0.07
-0.24613220815752462
Oct 31, 2018
28.44
-0.06
-0.21052631578947367
Oct 30, 2018
28.5
-0.01
-0.035075412136092596
Oct 29, 2018
28.51
0.02
0.0702000702000702
Oct 26, 2018
28.49
0.02
0.07024938531787847
Oct 25, 2018
28.47
0.03
0.10548523206751055
Oct 24, 2018
28.44
0.02
0.07037297677691766
Oct 23, 2018
28.42
0.03
0.1056710109193378
Oct 22, 2018
28.39
-0.02
-0.0703977472720873
Oct 19, 2018
28.41
-0.01
-0.03518648838845883
Oct 18, 2018
28.42
-0.06
-0.21067415730337077
Oct 17, 2018
28.48
0.02
0.07027406886858749
Oct 16, 2018
28.46
-0.03
-0.1053001053001053
Oct 15, 2018
28.49
0
0
Oct 12, 2018
28.49
0.08
0.2815909890883492
Oct 11, 2018
28.41
-0.02
-0.07034822370735139
Oct 10, 2018
28.43
0.03
0.1056338028169014
Oct 9, 2018
28.4
0.01
0.03522367030644593
Oct 8, 2018
28.39
-0.05
-0.17580872011251758
Oct 5, 2018
28.44
-0.07
-0.24552788495264818
Oct 4, 2018
28.51
-0.13
-0.45391061452513964
Oct 3, 2018
28.64
-0.02
-0.06978367062107467
Oct 2, 2018
28.66
-0.01
-0.03487966515521451
Oct 1, 2018
28.67
-0.01
-0.03486750348675035
Sep 28, 2018
28.68
0.03
0.10471204188481675
Sep 27, 2018
28.65
0.05
0.17482517482517482
Sep 26, 2018
28.6
-0.02
-0.06988120195667366
Sep 25, 2018
28.62
-0.02
-0.06983240223463687
Sep 24, 2018
28.64
0.02
0.06988120195667366
Sep 21, 2018
28.62
0.03
0.1049317943336831
Sep 20, 2018
28.59
-0.03
-0.10482180293501048
Sep 19, 2018
28.62
-0.08
-0.2787456445993031
Sep 18, 2018
28.7
-0.01
-0.034831069313827935
Sep 17, 2018
28.71
-0.02
-0.06961364427427776
Sep 14, 2018
28.73
-0.02
-0.06956521739130435
Sep 13, 2018
28.75
0.02
0.06961364427427776
Sep 12, 2018
28.73
-0.02
-0.06956521739130435
Sep 11, 2018
28.75
0.02
0.06961364427427776
Sep 10, 2018
28.73
-0.09
-0.31228313671061764
Sep 7, 2018
28.82
0
0
Sep 6, 2018
28.82
0.01
0.03471017007983339
Sep 5, 2018
28.81
-0.07
-0.24238227146814403
Sep 4, 2018
28.88
-0.02
-0.06920415224913495
Sep 3, 2018
28.9
0
0
Aug 31, 2018
28.9
0.03
0.10391409767925182
Aug 30, 2018
28.87
0.01
0.03465003465003465
Aug 29, 2018
28.86
-0.05
-0.17295053614666206
Aug 28, 2018
28.91
-0.03
-0.10366275051831375
Aug 27, 2018
28.94
0.01
0.034566194262011754
Aug 24, 2018
28.93
-0.02
-0.0690846286701209
Aug 23, 2018
28.95
0.01
0.03455425017277125
Aug 22, 2018
28.94
0
0
Aug 21, 2018
28.94
0.04
0.1384083044982699
Aug 20, 2018
28.9
0.02
0.06925207756232687
Aug 17, 2018
28.88
0.01
0.034638032559750606
Aug 16, 2018
28.87
0.03
0.10402219140083217
Aug 14, 2018
28.84
-0.03
-0.10391409767925182
Aug 13, 2018
28.87
0.05
0.1734906315058987
Aug 10, 2018
28.82
0.05
0.1737921445950643
Aug 9, 2018
28.77
0.01
0.03477051460361613
Aug 8, 2018
28.76
-0.03
-0.10420284821118445
Aug 7, 2018
28.79
0
0
Aug 6, 2018
28.79
0.05
0.17397355601948503
Aug 3, 2018
28.74
0.03
0.1044932079414838
Aug 2, 2018
28.71
-0.04
-0.1391304347826087
Aug 1, 2018
28.75
0.01
0.03479471120389701
Jul 31, 2018
28.74
0
0
Jul 30, 2018
28.74
-0.02
-0.06954102920723226
Jul 27, 2018
28.76
0.03
0.10442046641141664
Jul 26, 2018
28.73
-0.02
-0.06956521739130435
Jul 25, 2018
28.75
0.04
0.13932427725531174
Jul 24, 2018
28.71
-0.08
-0.27787426189649184
Jul 23, 2018
28.79
-0.07
-0.24255024255024255
Jul 20, 2018
28.86
0.03
0.1040582726326743
Jul 19, 2018
28.83
-0.01
-0.03467406380027739
Jul 18, 2018
28.84
-0.01
-0.03466204506065858
Jul 17, 2018
28.85
-0.02
-0.06927606511950121
Jul 16, 2018
28.87
0.01
0.03465003465003465
Jul 13, 2018
28.86
0.01
0.03466204506065858
Jul 12, 2018
28.85
0
0
Jul 11, 2018
28.85
0.02
0.0693721817551162
Jul 10, 2018
28.83
-0.01
-0.03467406380027739
Jul 9, 2018
28.84
0.01
0.0346860908775581
Jul 6, 2018
28.83
0.02
0.06942034015966678
Jul 5, 2018
28.81
0
0
Jul 4, 2018
28.81
0.05
0.17385257301808066
Jul 3, 2018
28.76
-0.02
-0.06949270326615706
Jul 2, 2018
28.78
0
0
Jun 29, 2018
28.78
-0.02
-0.06944444444444445
Jun 28, 2018
28.8
0.05
0.17391304347826086
Jun 27, 2018
28.75
0.03
0.10445682451253482
Jun 26, 2018
28.72
0
0
Jun 25, 2018
28.72
0.01
0.034831069313827935
Jun 22, 2018
28.71
0.01
0.03484320557491289
Jun 21, 2018
28.7
-0.03
-0.10442046641141664
Jun 20, 2018
28.73
0.01
0.034818941504178275
Jun 19, 2018
28.72
-0.01
-0.03480682213713888
Jun 18, 2018
28.73
0.02
0.06966213862765587
Jun 15, 2018
28.71
0.05
0.17445917655268667
Jun 14, 2018
28.66
-0.01
-0.03487966515521451
Jun 13, 2018
28.67
0.01
0.034891835310537335
Jun 12, 2018
28.66
-0.03
-0.10456605088881143
Jun 11, 2018
28.69
-0.01
-0.03484320557491289
Jun 8, 2018
28.7
0.05
0.17452006980802792
Jun 7, 2018
28.65
-0.06
-0.2089864158829676
Jun 6, 2018
28.71
-0.01
-0.034818941504178275
Jun 5, 2018
28.72
-0.04
-0.13908205841446453
Jun 4, 2018
28.76
-0.05
-0.17355085039916696
Jun 1, 2018
28.81
-0.03
-0.10402219140083217
May 31, 2018
28.84
-0.08
-0.2766251728907331
May 30, 2018
28.92
0.15
0.5213764337851929
May 29, 2018
28.77
0.04
0.1392272885485555
May 28, 2018
28.73
0.05
0.17433751743375175
May 25, 2018
28.68
0.04
0.13966480446927373
May 24, 2018
28.64
0.09
0.31523642732049034
May 23, 2018
28.55
0.02
0.07010164738871363
May 22, 2018
28.53
0.04
0.1404001404001404
May 18, 2018
28.49
-0.02
-0.07015082427218519
May 17, 2018
28.51
-0.02
-0.07010164738871363
May 16, 2018
28.53
-0.09
-0.31446540880503143
May 15, 2018
28.62
-0.03
-0.10471204188481675
May 14, 2018
28.65
0
0
May 11, 2018
28.65
0.03
0.10482180293501048
May 9, 2018
28.62
-0.03
-0.10471204188481675
May 8, 2018
28.65
-0.01
-0.034891835310537335
May 7, 2018
28.66
-0.01
-0.03487966515521451
May 4, 2018
28.67
0.01
0.034891835310537335
May 3, 2018
28.66
0.01
0.034904013961605584
May 2, 2018
28.65
-0.04
-0.13942140118508192
Apr 30, 2018
28.69
0.05
0.17458100558659218
Apr 27, 2018
28.64
0.04
0.13986013986013987
Apr 26, 2018
28.6
-0.03
-0.10478519035976248
Apr 25, 2018
28.63
-0.03
-0.104675505931612
Apr 24, 2018
28.66
-0.03
-0.10456605088881143
Apr 23, 2018
28.69
-0.05
-0.17397355601948503
Apr 20, 2018
28.74
-0.06
-0.20833333333333334
Apr 19, 2018
28.8
-0.07
-0.24246622791825426
Apr 18, 2018
28.87
0.01
0.03465003465003465
Apr 17, 2018
28.86
0.01
0.03466204506065858
Apr 16, 2018
28.85
0
0
Apr 13, 2018
28.85
-0.03
-0.1038781163434903
Apr 12, 2018
28.88
0
0
Apr 11, 2018
28.88
-0.01
-0.034614053305642094
Apr 10, 2018
28.89
0
0
Apr 9, 2018
28.89
0.05
0.17337031900138697
Apr 6, 2018
28.84
-0.01
-0.03466204506065858
Apr 5, 2018
28.85
-0.02
-0.06927606511950121
Apr 4, 2018
28.87
-0.04
-0.13836042891732964
Apr 3, 2018
28.91
0.05
0.17325017325017325
Mar 29, 2018
28.86
0.01
0.03466204506065858
Mar 28, 2018
28.85
0.08
0.2780674313521029
Mar 27, 2018
28.77
0
0
Mar 26, 2018
28.77
0
0
Mar 23, 2018
28.77
0.05
0.17409470752089137
Mar 22, 2018
28.72
0.01
0.034831069313827935
Mar 21, 2018
28.71
-0.05
-0.17385257301808066
Mar 20, 2018
28.76
-0.01
-0.03475842891901286
Mar 19, 2018
28.77
-0.01
-0.03474635163307853
Mar 16, 2018
28.78
-0.03
-0.10413051023950018
Mar 15, 2018
28.81
0.03
0.10423905489923559
Mar 14, 2018
28.78
0.02
0.06954102920723226
Mar 13, 2018
28.76
0.02
0.06958942240779402
Mar 12, 2018
28.74
-0.01
-0.034782608695652174
Mar 9, 2018
28.75
0.03
0.10445682451253482
Mar 8, 2018
28.72
-0.04
-0.13908205841446453
Mar 7, 2018
28.76
0
0
Mar 6, 2018
28.76
-0.03
-0.10420284821118445
Mar 5, 2018
28.79
-0.06
-0.20797227036395147
Mar 2, 2018
28.85
0.05
0.1736111111111111
Mar 1, 2018
28.8
0.07
0.24364775495997215
Feb 28, 2018
28.73
-0.08
-0.2776813606386671
Feb 27, 2018
28.81
0
0
Feb 26, 2018
28.81
0.06
0.20869565217391303
Feb 23, 2018
28.75
0.02
0.06961364427427776
Feb 22, 2018
28.73
-0.08
-0.2776813606386671
Feb 21, 2018
28.81
0
0
Feb 20, 2018
28.81
0
0
Feb 19, 2018
28.81
0.01
0.034722222222222224
Feb 16, 2018
28.8
0.04
0.13908205841446453
Feb 15, 2018
28.76
-0.07
-0.2428026361429067
Feb 14, 2018
28.83
-0.02
-0.06932409012131716
Feb 13, 2018
28.85
-0.02
-0.06927606511950121
Feb 12, 2018
28.87
0.01
0.03465003465003465
Feb 9, 2018
28.86
-0.04
-0.1384083044982699
Feb 8, 2018
28.9
-0.1
-0.3448275862068966
Feb 7, 2018
29
0
0
Feb 6, 2018
29
0.08
0.2766251728907331
Feb 5, 2018
28.92
-0.09
-0.31023784901758017
Feb 2, 2018
29.01
-0.12
-0.411946446961895
Feb 1, 2018
29.13
0.05
0.171939477303989
Jan 31, 2018
29.08
-0.02
-0.06872852233676977
Jan 30, 2018
29.1
-0.05
-0.17152658662092624
Jan 29, 2018
29.15
-0.05
-0.17123287671232876
Jan 26, 2018
29.2
0.05
0.17152658662092624
Jan 25, 2018
29.15
-0.02
-0.06856359273225918
Jan 24, 2018
29.17
0.02
0.0686106346483705
Jan 23, 2018
29.15
0
0
Jan 22, 2018
29.15
-0.03
-0.10281014393420151
Jan 19, 2018
29.18
-0.06
-0.2051983584131327
Jan 18, 2018
29.24
-0.05
-0.1707067258449983
Jan 17, 2018
29.29
0
0
Jan 16, 2018
29.29
0.01
0.03415300546448088
Jan 15, 2018
29.28
0
0
Jan 12, 2018
29.28
0.04
0.13679890560875513
Jan 11, 2018
29.24
0.01
0.03421142661648991
Jan 10, 2018
29.23
-0.07
-0.23890784982935154
Jan 9, 2018
29.3
-0.02
-0.06821282401091405
Jan 8, 2018
29.32
-0.02
-0.0681663258350375
Jan 5, 2018
29.34
0
0
Jan 4, 2018
29.34
0.02
0.06821282401091405
Jan 3, 2018
29.32
-0.05
-0.17024174327545114
Jan 2, 2018
29.37
0.02
0.06814310051107325
Dec 29, 2017
29.35
-0.01
-0.0340599455040872
Dec 28, 2017
29.36
0.07
0.2389894161829976
Dec 27, 2017
29.29
0.04
0.13675213675213677
Dec 22, 2017
29.25
0.01
0.03419972640218878
Dec 21, 2017
29.24
-0.03
-0.10249402118209772
Dec 20, 2017
29.27
-0.08
-0.272572402044293
Dec 19, 2017
29.35
-0.05
-0.17006802721088435
Dec 18, 2017
29.4
0
0
Dec 15, 2017
29.4
0
0
Dec 14, 2017
29.4
0.06
0.20449897750511248
Dec 13, 2017
29.34
0.01
0.03409478349812479
Dec 12, 2017
29.33
-0.03
-0.10217983651226158
Dec 11, 2017
29.36
-0.01
-0.03404834865509023
Dec 8, 2017
29.37
-0.05
-0.1699524133242692
Dec 7, 2017
29.42
0.02
0.06802721088435375
Dec 6, 2017
29.4
0.04
0.1362397820163488
Dec 5, 2017
29.36
0
0
Dec 4, 2017
29.36
0.05
0.17059024223814398
Dec 1, 2017
29.31
-0.02
-0.06818956699624958
Nov 30, 2017
29.33
-0.02
-0.06814310051107325
Nov 29, 2017
29.35
-0.03
-0.10211027910142954
Nov 28, 2017
29.38
0.01
0.03404834865509023
Nov 27, 2017
29.37
-0.02
-0.06805035726437564
Nov 24, 2017
29.39
0
0
Nov 23, 2017
29.39
0.06
0.20456870098874871
Nov 22, 2017
29.33
-0.03
-0.10217983651226158
Nov 21, 2017
29.36
0
0
Nov 20, 2017
29.36
0.04
0.1364256480218281
Nov 17, 2017
29.32
0.01
0.03411804844762879
Nov 16, 2017
29.31
0
0
Nov 15, 2017
29.31
0.02
0.06828269033799932
Nov 14, 2017
29.29
0
0
Nov 13, 2017
29.29
-0.07
-0.23841961852861035
Nov 10, 2017
29.36
-0.04
-0.1360544217687075
Nov 9, 2017
29.4
-0.04
-0.1358695652173913
Nov 8, 2017
29.44
0
0
Nov 7, 2017
29.44
0.02
0.06798096532970768
Nov 6, 2017
29.42
0.02
0.06802721088435375
Nov 3, 2017
29.4
0.01
0.03402517863218782
Nov 2, 2017
29.39
0.01
0.03403675970047652
Oct 31, 2017
29.38
0.06
0.20463847203274216
Oct 30, 2017
29.32
0.05
0.1708233686368295
Oct 27, 2017
29.27
-0.02
-0.06828269033799932
Oct 26, 2017
29.29
-0.03
-0.10231923601637108
Oct 25, 2017
29.32
-0.05
-0.17024174327545114
Oct 24, 2017
29.37
0
0
Oct 23, 2017
29.37
-0.03
-0.10204081632653061
Oct 20, 2017
29.4
-0.02
-0.06798096532970768
Oct 19, 2017
29.42
-0.01
-0.03397893306150187
Oct 18, 2017
29.43
0
0
Oct 17, 2017
29.43
-0.04
-0.1357312521208008
Oct 16, 2017
29.47
0.04
0.13591573224600748
Oct 13, 2017
29.43
0.03
0.10204081632653061
Oct 12, 2017
29.4
-0.01
-0.034002040122407345
Oct 11, 2017
29.41
0.02
0.06805035726437564
Oct 10, 2017
29.39
0.01
0.03403675970047652
Oct 9, 2017
29.38
0
0
Oct 6, 2017
29.38
-0.04
-0.13596193065941536
Oct 5, 2017
29.42
-0.03
-0.10186757215619695
Oct 4, 2017
29.45
0.02
0.06795786612300374
Oct 3, 2017
29.43
0.01
0.03399048266485384
Oct 2, 2017
29.42
0.01
0.034002040122407345
Sep 29, 2017
29.41
0.02
0.06805035726437564
Sep 28, 2017
29.39
-0.08
-0.2714625042416016
Sep 27, 2017
29.47
-0.03
-0.1016949152542373
Sep 26, 2017
29.5
0.03
0.10179843909060061
Sep 25, 2017
29.47
0.01
0.03394433129667346
Sep 22, 2017
29.46
0.02
0.06793478260869565
Sep 21, 2017
29.44
-0.04
-0.13568521031207598
Sep 20, 2017
29.48
0.01
0.0339328130302002
Sep 19, 2017
29.47
-0.03
-0.1016949152542373
Sep 18, 2017
29.5
0
0
Sep 15, 2017
29.5
0.01
0.0339097999321804
Sep 14, 2017
29.49
-0.01
-0.03389830508474576
Sep 13, 2017
29.5
-0.03
-0.1015916017609211
Sep 12, 2017
29.53
-0.08
-0.2701789935832489
Sep 11, 2017
29.61
-0.03
-0.10121457489878542
Sep 8, 2017
29.64
0.04
0.13513513513513514
Sep 7, 2017
29.6
-0.03
-0.10124873439082012
Sep 6, 2017
29.63
0.08
0.2707275803722504
Sep 5, 2017
29.55
0.02
0.06772773450728073
Sep 4, 2017
29.53
-0.05
-0.16903313049357674
Sep 1, 2017
29.58
0.05
0.16931933626820184
Aug 31, 2017
29.53
0.01
0.03387533875338753
Aug 30, 2017
29.52
0
0
Aug 29, 2017
29.52
0.02
0.06779661016949153
Aug 28, 2017
29.5
0.07
0.23785253143051308
Aug 25, 2017
29.43
-0.05
-0.16960651289009498
Aug 24, 2017
29.48
0.04
0.1358695652173913
Aug 23, 2017
29.44
-0.01
-0.03395585738539898
Aug 22, 2017
29.45
0
0
Aug 21, 2017
29.45
0
0
Aug 18, 2017
29.45
0.04
0.13600816048962938
Aug 17, 2017
29.41
0.06
0.20442930153321975
Aug 16, 2017
29.35
-0.03
-0.10211027910142954
Aug 14, 2017
29.38
-0.02
-0.06802721088435375
Aug 11, 2017
29.4
0.02
0.06807351940095303
Aug 10, 2017
29.38
0.01
0.03404834865509023
Aug 9, 2017
29.37
-0.01
-0.03403675970047652
Aug 8, 2017
29.38
0
0
Aug 7, 2017
29.38
-0.04
-0.13596193065941536
Aug 4, 2017
29.42
0.03
0.10207553589656346
Aug 3, 2017
29.39
-0.01
-0.034013605442176874
Aug 2, 2017
29.4
0.03
0.10214504596527069
Aug 1, 2017
29.37
0.04
0.13637913399249915
Jul 31, 2017
29.33
0.03
0.10238907849829351
Jul 28, 2017
29.3
-0.02
-0.06821282401091405
Jul 27, 2017
29.32
0.05
0.1708233686368295
Jul 26, 2017
29.27
-0.08
-0.272572402044293
Jul 25, 2017
29.35
-0.04
-0.13610071452875128
Jul 24, 2017
29.39
0.03
0.10217983651226158
Jul 21, 2017
29.36
0.01
0.034071550255536626
Jul 20, 2017
29.35
0.01
0.03408316291751875
Jul 19, 2017
29.34
0.06
0.20491803278688525
Jul 18, 2017
29.28
0.03
0.10256410256410256
Jul 17, 2017
29.25
0.02
0.06842285323297982
Jul 14, 2017
29.23
0.01
0.034223134839151265
Jul 13, 2017
29.22
0.04
0.13708019191226867
Jul 12, 2017
29.18
0.03
0.10291595197255575
Jul 11, 2017
29.15
0.03
0.10302197802197802
Jul 10, 2017
29.12
-0.01
-0.03432887058015791
Jul 7, 2017
29.13
-0.04
-0.13712718546451835
Jul 6, 2017
29.17
0.01
0.03429355281207133
Jul 5, 2017
29.16
-0.01
-0.03428179636612959
Jul 4, 2017
29.17
-0.04
-0.13693940431359122
Jul 3, 2017
29.21
-0.04
-0.13675213675213677
Jun 30, 2017
29.25
-0.04
-0.13656538067599863
Jun 29, 2017
29.29
-0.02
-0.06823609689525759
Jun 28, 2017
29.31
-0.07
-0.2382573179033356
Jun 27, 2017
29.38
-0.01
-0.03402517863218782
Jun 26, 2017
29.39
0.04
0.1362862010221465
Jun 22, 2017
29.35
0.02
0.06818956699624958
Jun 21, 2017
29.33
0.03
0.10238907849829351
Jun 20, 2017
29.3
-0.04
-0.136332651670075
Jun 19, 2017
29.34
0.03
0.1023541453428864
Jun 16, 2017
29.31
-0.02
-0.06818956699624958
Jun 15, 2017
29.33
0.07
0.23923444976076555
Jun 14, 2017
29.26
0.04
0.13689253935660506
Jun 13, 2017
29.22
-0.02
-0.06839945280437756
Jun 12, 2017
29.24
0
0
Jun 9, 2017
29.24
-0.03
-0.10249402118209772
Jun 8, 2017
29.27
-0.04
-0.13647219379051517
Jun 7, 2017
29.31
0.03
0.10245901639344263
Jun 6, 2017
29.28
0.05
0.17105713308244955
Jun 2, 2017
29.23
0.02
0.06846970215679561
Jun 1, 2017
29.21
0.01
0.03424657534246575
May 31, 2017
29.2
0.04
0.13717421124828533
May 30, 2017
29.16
0.01
0.03430531732418525
May 29, 2017
29.15
0
0
May 26, 2017
29.15
0.06
0.2062564455139223
May 24, 2017
29.09
-0.04
-0.13731548232063165
May 23, 2017
29.13
0
0
May 22, 2017
29.13
0.01
0.034340659340659344
May 19, 2017
29.12
-0.04
-0.13717421124828533
May 18, 2017
29.16
0.08
0.2751031636863824
May 17, 2017
29.08
0.05
0.17223561832586978
May 16, 2017
29.03
0.02
0.06894174422612892
May 15, 2017
29.01
0.08
0.27652955409609403
May 12, 2017
28.93
0.04
0.13845621322256838
May 11, 2017
28.89
-0.01
-0.03460207612456748
May 10, 2017
28.9
-0.01
-0.03459010722933241
May 9, 2017
28.91
-0.04
-0.1381692573402418
May 8, 2017
28.95
0.01
0.03455425017277125
May 5, 2017
28.94
-0.04
-0.13802622498274672
May 4, 2017
28.98
-0.03
-0.10341261633919338
May 3, 2017
29.01
0.05
0.17265193370165746
May 2, 2017
28.96
-0.02
-0.06901311249137336
Apr 28, 2017
28.98
0.03
0.10362694300518134
Apr 27, 2017
28.95
0.02
0.06913238852402351
Apr 26, 2017
28.93
-0.08
-0.2757669769045157
Apr 25, 2017
29.01
-0.01
-0.03445899379738112
Apr 24, 2017
29.02
-0.02
-0.06887052341597796
Apr 21, 2017
29.04
-0.03
-0.10319917440660474
Apr 20, 2017
29.07
-0.02
-0.06875214850464077
Apr 19, 2017
29.09
0.07
0.2412129565816678
Apr 18, 2017
29.02
0.06
0.20718232044198895
Apr 13, 2017
28.96
0.02
0.0691085003455425
Apr 12, 2017
28.94
0.07
0.24246622791825426
Apr 11, 2017
28.87
0.03
0.10402219140083217
Apr 10, 2017
28.84
-0.05
-0.17307026652821045
Apr 7, 2017
28.89
0.02
0.06927606511950121
Apr 6, 2017
28.87
0.02
0.06932409012131716
Apr 5, 2017
28.85
-0.01
-0.03465003465003465
Apr 4, 2017
28.86
0.02
0.06934812760055478
Apr 3, 2017
28.84
0.07
0.24330900243309003
Mar 31, 2017
28.77
-0.04
-0.13884068031933355
Mar 30, 2017
28.81
0.04
0.13903371567605144
Mar 29, 2017
28.77
-0.05
-0.1734906315058987
Mar 28, 2017
28.82
0.01
0.03471017007983339
Mar 27, 2017
28.81
0.05
0.17385257301808066
Mar 24, 2017
28.76
-0.02
-0.06949270326615706
Mar 23, 2017
28.78
0.03
0.10434782608695652
Mar 22, 2017
28.75
0.06
0.20913210177762287
Mar 21, 2017
28.69
0.04
0.13961605584642234
Mar 20, 2017
28.65
0.03
0.10482180293501048
Mar 17, 2017
28.62
0
0
Mar 16, 2017
28.62
0.14
0.49157303370786515
Mar 15, 2017
28.48
0
0
Mar 14, 2017
28.48
-0.04
-0.1402524544179523
Mar 13, 2017
28.52
0.02
0.07017543859649122
Mar 10, 2017
28.5
-0.12
-0.4192872117400419
Mar 9, 2017
28.62
-0.02
-0.06983240223463687
Mar 8, 2017
28.64
-0.05
-0.17427675148135238
Mar 7, 2017
28.69
-0.01
-0.03484320557491289
Mar 6, 2017
28.7
0.01
0.03485535029627048
Mar 3, 2017
28.69
-0.01
-0.03484320557491289
Mar 2, 2017
28.7
-0.1
-0.3472222222222222
Mar 1, 2017
28.8
-0.03
-0.1040582726326743
Feb 28, 2017
28.83
-0.05
-0.1731301939058172
Feb 27, 2017
28.88
0.09
0.3126085446335533
Feb 24, 2017
28.79
0.07
0.24373259052924792
Feb 23, 2017
28.72
-0.01
-0.03480682213713888
Feb 22, 2017
28.73
0.02
0.06966213862765587
Feb 21, 2017
28.71
-0.01
-0.034818941504178275
Feb 20, 2017
28.72
0.03
0.10456605088881143
Feb 17, 2017
28.69
0.07
0.2445842068483578
Feb 16, 2017
28.62
-0.02
-0.06983240223463687
Feb 15, 2017
28.64
-0.05
-0.17427675148135238
Feb 14, 2017
28.69
-0.01
-0.03484320557491289
Feb 13, 2017
28.7
-0.01
-0.034831069313827935
Feb 10, 2017
28.71
-0.07
-0.2432244614315497
Feb 9, 2017
28.78
0.03
0.10434782608695652
Feb 8, 2017
28.75
0.05
0.17421602787456447
Feb 7, 2017
28.7
0.07
0.24449877750611246
Feb 6, 2017
28.63
-0.03
-0.104675505931612
Feb 3, 2017
28.66
0.04
0.13976240391334732
Feb 2, 2017
28.62
0.01
0.03495281370150297
Feb 1, 2017
28.61
0.01
0.03496503496503497
Jan 31, 2017
28.6
0
0
Jan 30, 2017
28.6
0.04
0.1400560224089636
Jan 27, 2017
28.56
0.03
0.10515247108307045
Jan 26, 2017
28.53
-0.05
-0.17494751574527642
Jan 25, 2017
28.58
-0.09
-0.3139169863969306
Jan 24, 2017
28.67
0.07
0.24475524475524477
Jan 23, 2017
28.6
0.03
0.10500525026251313
Jan 20, 2017
28.57
-0.04
-0.1398112548060119
Jan 19, 2017
28.61
-0.13
-0.4523312456506611
Jan 18, 2017
28.74
0.03
0.1044932079414838
Jan 17, 2017
28.71
0.03
0.10460251046025104
Jan 16, 2017
28.68
-0.01
-0.03485535029627048
Jan 13, 2017
28.69
-0.03
-0.10445682451253482
Jan 12, 2017
28.72
0.04
0.1394700139470014
Jan 11, 2017
28.68
0
0
Jan 10, 2017
28.68
0.02
0.06978367062107467
Jan 9, 2017
28.66
-0.04
-0.13937282229965156
Jan 6, 2017
28.7
0.1
0.34965034965034963
Jan 5, 2017
28.6
-0.01
-0.03495281370150297
Jan 4, 2017
28.61
0.05
0.17507002801120447
Jan 3, 2017
28.56
-0.01
-0.03500175008750438
Jan 2, 2017
28.57
0.06
0.2104524728165556
Dec 30, 2016
28.51
0.04
0.14049877063575694
Dec 29, 2016
28.47
0.09
0.3171247357293869
Dec 28, 2016
28.38
-0.02
-0.07042253521126761
Dec 27, 2016
28.4
0.01
0.03522367030644593
Dec 23, 2016
28.39
0
0
Dec 22, 2016
28.39
0.04
0.14109347442680775
Dec 21, 2016
28.35
0
0
Dec 20, 2016
28.35
0.01
0.035285815102328866
Dec 19, 2016
28.34
0.03
0.10596962204168138
Dec 16, 2016
28.31
-0.07
-0.24665257223396758
Dec 15, 2016
28.38
-0.09
-0.31612223393045313
Dec 14, 2016
28.47
0.01
0.035137034434293744
Dec 13, 2016
28.46
0.01
0.0351493848857645
Dec 12, 2016
28.45
-0.09
-0.3153468815697267
Dec 9, 2016
28.54
-0.04
-0.13995801259622112
Dec 8, 2016
28.58
0.05
0.1752541184717841
Dec 7, 2016
28.53
0.01
0.03506311360448808
Dec 6, 2016
28.52
0.02
0.07017543859649122
Dec 5, 2016
28.5
0.05
0.1757469244288225
Dec 2, 2016
28.45
-0.03
-0.10533707865168539
Dec 1, 2016
28.48
-0.08
-0.2801120448179272
Nov 30, 2016
28.56
0
0
Nov 29, 2016
28.56
0.05
0.175377060680463
Nov 28, 2016
28.51
0
0
Nov 25, 2016
28.51
0
0
Nov 24, 2016
28.51
-0.03
-0.1051156271899089
Nov 23, 2016
28.54
-0.01
-0.03502626970227671
Nov 22, 2016
28.55
-0.02
-0.07000350017500875
Nov 21, 2016
28.57
-0.07
-0.24441340782122906
Nov 18, 2016
28.64
-0.06
-0.20905923344947736
Nov 17, 2016
28.7
0.01
0.03485535029627048
Nov 16, 2016
28.69
-0.01
-0.03484320557491289
Nov 15, 2016
28.7
-0.06
-0.2086230876216968
Nov 14, 2016
28.76
-0.08
-0.27739251040221913
Nov 11, 2016
28.84
-0.06
-0.20761245674740483
Nov 10, 2016
28.9
-0.22
-0.7554945054945055
Nov 9, 2016
29.12
-0.07
-0.23980815347721823
Nov 8, 2016
29.19
-0.03
-0.1026694045174538
Nov 7, 2016
29.22
0.02
0.0684931506849315
Nov 4, 2016
29.2
-0.01
-0.034234851078397806
Nov 3, 2016
29.21
0
0
Nov 2, 2016
29.21
0.03
0.10281014393420151
Oct 31, 2016
29.18
0
0
Oct 28, 2016
29.18
-0.06
-0.2051983584131327
Oct 27, 2016
29.24
-0.06
-0.20477815699658702
Oct 26, 2016
29.3
-0.01
-0.03411804844762879
Oct 25, 2016
29.31
-0.03
-0.10224948875255624
Oct 24, 2016
29.34
0.01
0.03409478349812479
Oct 21, 2016
29.33
0
0
Oct 20, 2016
29.33
0.01
0.034106412005457026
Oct 19, 2016
29.32
0.03
0.10242403550699898
Oct 18, 2016
29.29
0.03
0.10252904989747096
Oct 17, 2016
29.26
-0.05
-0.17059024223814398
Oct 14, 2016
29.31
0.04
0.1366586949094636
Oct 13, 2016
29.27
0
0
Oct 12, 2016
29.27
-0.01
-0.03415300546448088
Oct 11, 2016
29.28
-0.04
-0.1364256480218281
Oct 10, 2016
29.32
0
0
Oct 7, 2016
29.32
0
0
Oct 6, 2016
29.32
-0.02
-0.0681663258350375
Oct 5, 2016
29.34
-0.08
-0.27192386131883073
Oct 4, 2016
29.42
-0.01
-0.03397893306150187
Oct 3, 2016
29.43
-0.05
-0.16960651289009498
Sep 30, 2016
29.48
0.02
0.06788866259334692
Sep 29, 2016
29.46
-0.01
-0.0339328130302002
Sep 28, 2016
29.47
0.04
0.13591573224600748
Sep 27, 2016
29.43
0.02
0.06800408024481469
Sep 26, 2016
29.41
0.03
0.10211027910142954
Sep 23, 2016
29.38
0.06
0.20463847203274216
Sep 22, 2016
29.32
0.06
0.2050580997949419
Sep 21, 2016
29.26
0
0
Sep 20, 2016
29.26
0.01
0.03418803418803419
Sep 19, 2016
29.25
0
0
Sep 16, 2016
29.25
0.02
0.06842285323297982
Sep 15, 2016
29.23
0.01
0.034223134839151265
Sep 14, 2016
29.22
-0.07
-0.2389894161829976
Sep 13, 2016
29.29
-0.01
-0.034129692832764506
Sep 12, 2016
29.3
-0.06
-0.20435967302452315
Sep 9, 2016
29.36
-0.12
-0.40705563093622793
Sep 8, 2016
29.48
-0.02
-0.06779661016949153
Sep 7, 2016
29.5
0.07
0.23785253143051308
Sep 6, 2016
29.43
0.01
0.03399048266485384
Sep 5, 2016
29.42
-0.03
-0.10186757215619695
Sep 2, 2016
29.45
0.02
0.06795786612300374
Sep 1, 2016
29.43
-0.02
-0.06791171477079797
Aug 31, 2016
29.45
-0.01
-0.03394433129667346
Aug 30, 2016
29.46
0.07
0.23817625042531473
Aug 29, 2016
29.39
-0.05
-0.16983695652173914
Aug 26, 2016
29.44
-0.02
-0.06788866259334692
Aug 25, 2016
29.46
-0.01
-0.0339328130302002
Aug 24, 2016
29.47
-0.01
-0.033921302578018994
Aug 23, 2016
29.48
0.08
0.272108843537415
Aug 22, 2016
29.4
-0.06
-0.20366598778004075
Aug 19, 2016
29.46
0.02
0.06793478260869565
Aug 18, 2016
29.44
0.03
0.10200612036722204
Aug 17, 2016
29.41
-0.01
-0.03399048266485384
Aug 16, 2016
29.42
-0.01
-0.03397893306150187
Aug 12, 2016
29.43
-0.04
-0.1357312521208008
Aug 11, 2016
29.47
0.03
0.10190217391304347
Aug 10, 2016
29.44
0.05
0.1701258931609391
Aug 9, 2016
29.39
0.05
0.17041581458759372
Aug 8, 2016
29.34
-0.09
-0.3058103975535168
Aug 5, 2016
29.43
0.03
0.10204081632653061
Aug 4, 2016
29.4
0.03
0.10214504596527069
Aug 3, 2016
29.37
-0.03
-0.10204081632653061
Aug 2, 2016
29.4
-0.07
-0.2375296912114014
Aug 1, 2016
29.47
0.05
0.1699524133242692
Jul 29, 2016
29.42
0.02
0.06802721088435375
Jul 28, 2016
29.4
0.06
0.20449897750511248
Jul 27, 2016
29.34
0.03
0.1023541453428864
Jul 26, 2016
29.31
-0.04
-0.1362862010221465
Jul 25, 2016
29.35
-0.01
-0.0340599455040872
Jul 22, 2016
29.36
0.03
0.10228435049437436
Jul 21, 2016
29.33
-0.03
-0.10217983651226158
Jul 20, 2016
29.36
0
0
Jul 19, 2016
29.36
0.01
0.034071550255536626
Jul 18, 2016
29.35
-0.04
-0.13610071452875128
Jul 15, 2016
29.39
-0.05
-0.16983695652173914
Jul 14, 2016
29.44
0
0
Jul 13, 2016
29.44
-0.03
-0.10179843909060061
Jul 12, 2016
29.47
-0.07
-0.23696682464454977
Jul 11, 2016
29.54
0.05
0.169548999660902
Jul 8, 2016
29.49
0.01
0.033921302578018994
Jul 7, 2016
29.48
-0.02
-0.06779661016949153
Jul 6, 2016
29.5
0.08
0.27192386131883073
Jul 5, 2016
29.42
0.03
0.10207553589656346
Jul 4, 2016
29.39
0.04
0.1362862010221465
Jul 1, 2016
29.35
0.01
0.03408316291751875
Jun 30, 2016
29.34
0
0
Jun 29, 2016
29.34
0.07
0.23915271609156133
Jun 28, 2016
29.27
0.06
0.20540910647038685
Jun 27, 2016
29.21
0.1
0.3435245620061834
Jun 24, 2016
29.11
0.1
0.3447087211306446
Jun 22, 2016
29.01
-0.04
-0.13769363166953527
Jun 21, 2016
29.05
-0.01
-0.034411562284927734
Jun 20, 2016
29.06
-0.06
-0.20604395604395603
Jun 17, 2016
29.12
-0.03
-0.10291595197255575
Jun 16, 2016
29.15
0.07
0.2407152682255846
Jun 15, 2016
29.08
-0.03
-0.10305736860185503
Jun 14, 2016
29.11
0.03
0.1031636863823934
Jun 13, 2016
29.08
0.02
0.06882312456985547
Jun 10, 2016
29.06
0.05
0.1723543605653223
Jun 9, 2016
29.01
0.04
0.1380738695201933
Jun 8, 2016
28.97
0.01
0.034530386740331494
Jun 7, 2016
28.96
0
0
Jun 6, 2016
28.96
0.06
0.20761245674740483
Jun 3, 2016
28.9
0.08
0.2775850104094379
Jun 2, 2016
28.82
0.01
0.03471017007983339
Jun 1, 2016
28.81
0.05
0.17385257301808066
May 31, 2016
28.76
-0.02
-0.06949270326615706
May 30, 2016
28.78
-0.02
-0.06944444444444445
May 27, 2016
28.8
0.05
0.17391304347826086
May 26, 2016
28.75
0
0
May 25, 2016
28.75
-0.01
-0.03477051460361613
May 24, 2016
28.76
-0.01
-0.03475842891901286
May 23, 2016
28.77
0.02
0.06956521739130435
May 20, 2016
28.75
0
0
May 19, 2016
28.75
-0.08
-0.2774887270204648
May 18, 2016
28.83
-0.05
-0.1731301939058172
May 17, 2016
28.88
-0.01
-0.034614053305642094
May 13, 2016
28.89
-0.02
-0.06918021445866482
May 12, 2016
28.91
0.01
0.03460207612456748
May 11, 2016
28.9
0.01
0.034614053305642094
May 10, 2016
28.89
0
0
May 9, 2016
28.89
-0.01
-0.03460207612456748
May 6, 2016
28.9
0.05
0.1733102253032929
May 4, 2016
28.85
0.03
0.1040943789035392
May 3, 2016
28.82
0.01
0.03471017007983339
May 2, 2016
28.81
0.03
0.10423905489923559
Apr 29, 2016
28.78
0.04
0.13917884481558804
Apr 28, 2016
28.74
0.06
0.20920502092050208
Apr 27, 2016
28.68
0.01
0.03487966515521451
Apr 26, 2016
28.67
-0.03
-0.10452961672473868
Apr 25, 2016
28.7
-0.01
-0.034831069313827935
Apr 22, 2016
28.71
-0.01
-0.034818941504178275
Apr 21, 2016
28.72
-0.09
-0.3123915307185005
Apr 20, 2016
28.81
0.02
0.06946856547412296
Apr 19, 2016
28.79
-0.01
-0.034722222222222224
Apr 18, 2016
28.8
0.02
0.06949270326615706
Apr 15, 2016
28.78
0
0
Apr 14, 2016
28.78
0.03
0.10434782608695652
Apr 13, 2016
28.75
-0.04
-0.13893713094824592
Apr 12, 2016
28.79
0
0
Apr 11, 2016
28.79
-0.04
-0.1387443635102324
Apr 8, 2016
28.83
0.04
0.13893713094824592
Apr 7, 2016
28.79
0.01
0.03474635163307853
Apr 6, 2016
28.78
0.01
0.03475842891901286
Apr 5, 2016
28.77
0.05
0.17409470752089137
Apr 4, 2016
28.72
0.02
0.06968641114982578
Apr 1, 2016
28.7
0.05
0.17452006980802792
Mar 31, 2016
28.65
0.02
0.069856793573175
Mar 30, 2016
28.63
0.06
0.21001050052502626
Mar 29, 2016
28.57
0
0
Mar 24, 2016
28.57
0.07
0.24561403508771928
Mar 23, 2016
28.5
-0.02
-0.07012622720897616
Mar 22, 2016
28.52
-0.02
-0.0700770847932726
Mar 21, 2016
28.54
0.01
0.03505082369435682
Mar 18, 2016
28.53
0.06
0.2107481559536354
Mar 17, 2016
28.47
0.09
0.3171247357293869
Mar 16, 2016
28.38
0
0
Mar 15, 2016
28.38
0.02
0.07052186177715092
Mar 14, 2016
28.36
-0.01
-0.035248501938667604
Mar 11, 2016
28.37
-0.03
-0.1056338028169014
Mar 10, 2016
28.4
-0.05
-0.1757469244288225
Mar 9, 2016
28.45
0.01
0.035161744022503515
Mar 8, 2016
28.44
0.05
0.17611835153222966
Mar 7, 2016
28.39
-0.05
-0.17580872011251758
Mar 4, 2016
28.44
0.03
0.10559662090813093
Mar 3, 2016
28.41
0.02
0.07044734061289186
Mar 2, 2016
28.39
-0.09
-0.3160112359550562
Mar 1, 2016
28.48
0.01
0.035124692658939236
Feb 29, 2016
28.47
-0.02
-0.0702000702000702
Feb 26, 2016
28.49
-0.01
-0.03508771929824561
Feb 25, 2016
28.5
-0.03
-0.10515247108307045
Feb 24, 2016
28.53
0.1
0.35174111853675694
Feb 23, 2016
28.43
-0.02
-0.070298769771529
Feb 22, 2016
28.45
-0.01
-0.035137034434293744
Feb 19, 2016
28.46
0.08
0.28188865398167723
Feb 18, 2016
28.38
0
0
Feb 17, 2016
28.38
-0.03
-0.10559662090813093
Feb 16, 2016
28.41
-0.02
-0.07034822370735139
Feb 15, 2016
28.43
-0.12
-0.4203152364273205
Feb 12, 2016
28.55
-0.03
-0.10496850944716585
Feb 11, 2016
28.58
0.09
0.3159003159003159
Feb 10, 2016
28.49
-0.04
-0.14020329477742727
Feb 9, 2016
28.53
0.06
0.2107481559536354
Feb 8, 2016
28.47
0.06
0.21119324181626187
Feb 5, 2016
28.41
0
0
Feb 4, 2016
28.41
-0.02
-0.07034822370735139
Feb 3, 2016
28.43
0.07
0.2468265162200282
Feb 2, 2016
28.36
0.01
0.03527336860670194
Feb 1, 2016
28.35
0.04
0.14129282938890853
Jan 29, 2016
28.31
0.04
0.14149274849663954
Jan 28, 2016
28.27
0.01
0.035385704175513094
Jan 27, 2016
28.26
0
0
Jan 26, 2016
28.26
0.02
0.0708215297450425
Jan 25, 2016
28.24
0.03
0.10634526763559021
Jan 22, 2016
28.21
-0.07
-0.24752475247524752
Jan 21, 2016
28.28
-0.02
-0.0706713780918728
Jan 20, 2016
28.3
0.03
0.10611956137247966
Jan 19, 2016
28.27
0
0
Jan 18, 2016
28.27
0
0
Jan 15, 2016
28.27
-0.02
-0.07069635913750442
Jan 14, 2016
28.29
0.05
0.17705382436260622
Jan 13, 2016
28.24
0.06
0.21291696238466998
Jan 12, 2016
28.18
-0.03
-0.10634526763559021
Jan 11, 2016
28.21
0.02
0.0709471443774388
Jan 8, 2016
28.19
0.02
0.07099751508697195
Jan 7, 2016
28.17
0.05
0.17780938833570412
Jan 6, 2016
28.12
0.03
0.10679957280170879
Jan 5, 2016
28.09
-0.01
-0.03558718861209965
Jan 4, 2016
28.1
0.07
0.2497324295397788
Dec 31, 2015
28.03
0.03
0.10714285714285714
Dec 30, 2015
28
-0.08
-0.2849002849002849
Dec 29, 2015
28.08
0
0
Dec 28, 2015
28.08
0.01
0.03562522265764161
Dec 23, 2015
28.07
-0.06
-0.21329541414859582
Dec 22, 2015
28.13
-0.02
-0.07104795737122557
Dec 21, 2015
28.15
0.03
0.10668563300142248
Dec 18, 2015
28.12
0.06
0.21382751247327156
Dec 17, 2015
28.06
0
0
Dec 16, 2015
28.06
-0.02
-0.07122507122507123
Dec 15, 2015
28.08
-0.14
-0.4961020552799433
Dec 14, 2015
28.22
0.03
0.10642071656615822
Dec 11, 2015
28.19
-0.01
-0.03546099290780142
Dec 10, 2015
28.2
0.03
0.10649627263045794
Dec 9, 2015
28.17
-0.05
-0.1771793054571226
Dec 8, 2015
28.22
0.06
0.21306818181818182
Dec 7, 2015
28.16
0.07
0.2491990032039872
Dec 4, 2015
28.09
-0.14
-0.495926319518243
Dec 3, 2015
28.23
-0.06
-0.21208907741251326
Dec 2, 2015
28.29
0.07
0.24805102763997164
Dec 1, 2015
28.22
0.03
0.10642071656615822
Nov 30, 2015
28.19
0.01
0.035486160397444996
Nov 27, 2015
28.18
0
0
Nov 26, 2015
28.18
0.01
0.03549875754348598
Nov 25, 2015
28.17
0
0
Nov 24, 2015
28.17
0.02
0.07104795737122557
Nov 23, 2015
28.15
-0.03
-0.10645848119233499
Nov 20, 2015
28.18
0.02
0.07102272727272728
Nov 19, 2015
28.16
0.03
0.10664770707429791
Nov 18, 2015
28.13
0.02
0.0711490572749911
Nov 17, 2015
28.11
-0.02
-0.07109847138286526
Nov 16, 2015
28.13
0.03
0.10676156583629894
Nov 13, 2015
28.1
0.02
0.07122507122507123
Nov 12, 2015
28.08
-0.01
-0.0355998576005696
Nov 11, 2015
28.09
0.01
0.03561253561253561
Nov 10, 2015
28.08
-0.01
-0.0355998576005696
Nov 9, 2015
28.09
-0.08
-0.2839900603478878
Nov 6, 2015
28.17
-0.05
-0.1771793054571226
Nov 5, 2015
28.22
-0.04
-0.14154281670205238
Nov 4, 2015
28.26
-0.04
-0.1413427561837456
Nov 3, 2015
28.3
-0.02
-0.07062146892655367
Nov 2, 2015
28.32
0.02
0.0706713780918728
Oct 30, 2015
28.3
-0.07
-0.24673951357067325
Oct 29, 2015
28.37
-0.08
-0.281195079086116
Oct 28, 2015
28.45
-0.01
-0.035137034434293744
Oct 27, 2015
28.46
0.04
0.14074595355383532
Oct 26, 2015
28.42
-0.01
-0.035174111853675694
Oct 23, 2015
28.43
0
0
Oct 22, 2015
28.43
0.03
0.1056338028169014
Oct 21, 2015
28.4
0
0
Oct 20, 2015
28.4
-0.03
-0.10552233556102708
Oct 19, 2015
28.43
0
0
Oct 16, 2015
28.43
-0.03
-0.10541110330288124
Oct 15, 2015
28.46
0.06
0.2112676056338028
Oct 14, 2015
28.4
0.01
0.03522367030644593
Oct 13, 2015
28.39
0.04
0.14109347442680775
Oct 12, 2015
28.35
0.03
0.1059322033898305
Oct 9, 2015
28.32
-0.07
-0.24656569214512153
Oct 8, 2015
28.39
0.01
0.035236081747709654
Oct 7, 2015
28.38
0.03
0.10582010582010581
Oct 6, 2015
28.35
-0.05
-0.176056338028169
Oct 5, 2015
28.4
0
0
Oct 2, 2015
28.4
0.05
0.1763668430335097
Oct 1, 2015
28.35
0.03
0.1059322033898305
Sep 30, 2015
28.32
0.01
0.03532320734722713
Sep 29, 2015
28.31
0.04
0.14149274849663954
Sep 28, 2015
28.27
-0.02
-0.07069635913750442
Sep 25, 2015
28.29
-0.04
-0.1411930815390046
Sep 24, 2015
28.33
0.02
0.07064641469445426
Sep 23, 2015
28.31
0.05
0.17692852087756547
Sep 22, 2015
28.26
-0.06
-0.211864406779661
Sep 21, 2015
28.32
0.05
0.17686593562079944
Sep 18, 2015
28.27
0.16
0.5691924581999288
Sep 17, 2015
28.11
-0.03
-0.10660980810234541
Sep 16, 2015
28.14
-0.1
-0.35410764872521244
Sep 15, 2015
28.24
-0.03
-0.10611956137247966
Sep 14, 2015
28.27
0.03
0.10623229461756374
Sep 11, 2015
28.24
-0.01
-0.035398230088495575
Sep 10, 2015
28.25
0.05
0.1773049645390071
Sep 9, 2015
28.2
-0.08
-0.2828854314002829
Sep 8, 2015
28.28
-0.02
-0.0706713780918728
Sep 7, 2015
28.3
0.04
0.14154281670205238
Sep 4, 2015
28.26
0.05
0.1772421127259837
Sep 3, 2015
28.21
-0.02
-0.07084661707403471
Sep 2, 2015
28.23
0.01
0.03543586109142452
Sep 1, 2015
28.22
-0.04
-0.14154281670205238
Aug 31, 2015
28.26
0
0
Aug 28, 2015
28.26
0.06
0.2127659574468085
Aug 27, 2015
28.2
-0.05
-0.17699115044247787
Aug 26, 2015
28.25
-0.12
-0.4229820232640113
Aug 25, 2015
28.37
-0.04
-0.1407954945441746
Aug 24, 2015
28.41
0.04
0.14099400775467041
Aug 21, 2015
28.37
0.03
0.1058574453069866
Aug 20, 2015
28.34
0.08
0.28308563340410475
Aug 19, 2015
28.26
-0.04
-0.1413427561837456
Aug 18, 2015
28.3
-0.04
-0.14114326040931546
Aug 17, 2015
28.34
0.06
0.21216407355021216
Aug 14, 2015
28.28
-0.06
-0.2117148906139732
Aug 13, 2015
28.34
-0.03
-0.10574550581600282
Aug 12, 2015
28.37
0.08
0.2827854365500177
Aug 11, 2015
28.29
-0.03
-0.1059322033898305
Aug 10, 2015
28.32
0.03
0.10604453870625663
Aug 7, 2015
28.29
0.03
0.10615711252653928
Aug 6, 2015
28.26
-0.03
-0.10604453870625663
Aug 5, 2015
28.29
-0.1
-0.3522367030644593
Aug 4, 2015
28.39
0.03
0.10578279266572638
Aug 3, 2015
28.36
0.07
0.24743725698126545
Jul 31, 2015
28.29
0.04
0.1415929203539823
Jul 30, 2015
28.25
0
0
Jul 29, 2015
28.25
-0.02
-0.07074637424831977
Jul 28, 2015
28.27
0
0
Jul 27, 2015
28.27
0
0
Jul 24, 2015
28.27
0.05
0.1771793054571226
Jul 23, 2015
28.22
0.01
0.03544842254519674
Jul 22, 2015
28.21
0.04
0.1419950301739439
Jul 21, 2015
28.17
-0.03
-0.10638297872340426
Jul 20, 2015
28.2
0
0
Jul 17, 2015
28.2
0.02
0.07097232079488999
Jul 16, 2015
28.18
0.05
0.17774617845716317
Jul 15, 2015
28.13
0.03
0.10676156583629894
Jul 14, 2015
28.1
0
0
Jul 13, 2015
28.1
-0.11
-0.38993264799716415
Jul 10, 2015
28.21
-0.13
-0.45871559633027525
Jul 9, 2015
28.34
0.06
0.21216407355021216
Jul 8, 2015
28.28
-0.05
-0.17649135192375573
Jul 7, 2015
28.33
0.13
0.46099290780141844
Jul 6, 2015
28.2
0.03
0.10649627263045794
Jul 3, 2015
28.17
0.04
0.14219694276573053
Jul 2, 2015
28.13
-0.04
-0.1419950301739439
Jul 1, 2015
28.17
-0.05
-0.1771793054571226
Jun 30, 2015
28.22
0.07
0.24866785079928952
Jun 29, 2015
28.15
0.01
0.03553660270078181
Jun 26, 2015
28.14
-0.05
-0.17736786094359702
Jun 25, 2015
28.19
0.03
0.10653409090909091
Jun 24, 2015
28.16
-0.13
-0.4595263343937787
Jun 22, 2015
28.29
0.04
0.1415929203539823
Jun 19, 2015
28.25
0.01
0.03541076487252125
Jun 18, 2015
28.24
0.01
0.035423308537017355
Jun 17, 2015
28.23
0.02
0.07089684509039348
Jun 16, 2015
28.21
-0.01
-0.03543586109142452
Jun 15, 2015
28.22
0.01
0.03544842254519674
Jun 12, 2015
28.21
0.12
0.42719829120683517
Jun 11, 2015
28.09
-0.05
-0.17768301350390903
Jun 10, 2015
28.14
-0.05
-0.17736786094359702
Jun 9, 2015
28.19
-0.01
-0.03546099290780142
Jun 8, 2015
28.2
-0.07
-0.2476123098691192
Jun 5, 2015
28.27
0.01
0.035385704175513094
Jun 4, 2015
28.26
-0.05
-0.17661603673613563
Jun 3, 2015
28.31
-0.1
-0.3519887363604365
Jun 2, 2015
28.41
-0.14
-0.4903677758318739
Jun 1, 2015
28.55
0
0
May 29, 2015
28.55
0.02
0.07010164738871363
May 28, 2015
28.53
0.02
0.07015082427218519
May 27, 2015
28.51
0.07
0.24613220815752462
May 26, 2015
28.44
-0.01
-0.0351493848857645
May 22, 2015
28.45
0.04
0.1407954945441746
May 21, 2015
28.41
0.03
0.10570824524312897
May 20, 2015
28.38
-0.03
-0.10559662090813093
May 19, 2015
28.41
-0.1
-0.350754121360926
May 18, 2015
28.51
0.06
0.210896309314587
May 15, 2015
28.45
0.04
0.1407954945441746
May 13, 2015
28.41
0.02
0.07044734061289186
May 12, 2015
28.39
-0.15
-0.5255781359495445
May 11, 2015
28.54
0
0
May 8, 2015
28.54
0.08
0.28109627547434995
May 7, 2015
28.46
-0.04
-0.14035087719298245
May 6, 2015
28.5
-0.05
-0.17513134851138354
May 5, 2015
28.55
-0.05
-0.17482517482517482
May 4, 2015
28.6
-0.06
-0.209351011863224
Apr 30, 2015
28.66
-0.06
-0.20891364902506965
Apr 29, 2015
28.72
-0.1
-0.3469812630117974
Apr 28, 2015
28.82
-0.02
-0.06934812760055478
Apr 27, 2015
28.84
0.02
0.06939625260235947
Apr 24, 2015
28.82
0.03
0.10420284821118445
Apr 23, 2015
28.79
-0.05
-0.17337031900138697
Apr 22, 2015
28.84
-0.03
-0.10391409767925182
Apr 21, 2015
28.87
-0.05
-0.17289073305670816
Apr 20, 2015
28.92
0.02
0.06920415224913495
Apr 17, 2015
28.9
0
0
Apr 16, 2015
28.9
0
0
Apr 15, 2015
28.9
0.01
0.034614053305642094
Apr 14, 2015
28.89
0.06
0.2081165452653486
Apr 13, 2015
28.83
0
0
Apr 10, 2015
28.83
-0.05
-0.1731301939058172
Apr 9, 2015
28.88
0
0
Apr 8, 2015
28.88
0.02
0.0693000693000693
Apr 7, 2015
28.86
-0.02
-0.06925207756232687
Apr 2, 2015
28.88
0.03
0.10398613518197573
Apr 1, 2015
28.85
0.08
0.2780674313521029
Mar 31, 2015
28.77
0
0
Mar 30, 2015
28.77
0.06
0.2089864158829676
Mar 27, 2015
28.71
-0.05
-0.17385257301808066
Mar 26, 2015
28.76
-0.08
-0.27739251040221913
Mar 25, 2015
28.84
0.05
0.1736714136853074
Mar 24, 2015
28.79
0.02
0.06951685783802572
Mar 23, 2015
28.77
0.03
0.10438413361169102
Mar 20, 2015
28.74
0
0
Mar 19, 2015
28.74
0.13
0.45438657811953864
Mar 18, 2015
28.61
0.02
0.06995452955578874
Mar 17, 2015
28.59
0.02
0.07000350017500875
Mar 16, 2015
28.57
-0.01
-0.03498950314905528
Mar 13, 2015
28.58
0
0
Mar 12, 2015
28.58
0.03
0.10507880910683012
Mar 11, 2015
28.55
0.04
0.14030164854437038
Mar 10, 2015
28.51
0.05
0.17568517217146873
Mar 9, 2015
28.46
-0.07
-0.24535576586049773
Mar 6, 2015
28.53
-0.05
-0.17494751574527642
Mar 5, 2015
28.58
0.01
0.03500175008750438
Mar 4, 2015
28.57
-0.04
-0.1398112548060119
Mar 3, 2015
28.61
-0.08
-0.27884280237016384
Mar 2, 2015
28.69
0.02
0.06975933031042902
Feb 27, 2015
28.67
-0.06
-0.20884093282283328
Feb 26, 2015
28.73
0.03
0.10452961672473868
Feb 25, 2015
28.7
0.09
0.3145753233135267
Feb 24, 2015
28.61
0.06
0.21015761821366025
Feb 23, 2015
28.55
-0.02
-0.07000350017500875
Feb 20, 2015
28.57
-0.01
-0.03498950314905528
Feb 19, 2015
28.58
0.08
0.2807017543859649
Feb 18, 2015
28.5
-0.1
-0.34965034965034963
Feb 17, 2015
28.6
-0.01
-0.03495281370150297
Feb 16, 2015
28.61
-0.03
-0.10474860335195531
Feb 13, 2015
28.64
-0.01
-0.034904013961605584
Feb 12, 2015
28.65
0.02
0.069856793573175
Feb 11, 2015
28.63
-0.05
-0.17433751743375175
Feb 10, 2015
28.68
-0.02
-0.06968641114982578
Feb 9, 2015
28.7
-0.09
-0.3126085446335533
Feb 6, 2015
28.79
-0.05
-0.17337031900138697
Feb 5, 2015
28.84
0
0
Feb 4, 2015
28.84
-0.09
-0.3110957483581058
Feb 3, 2015
28.93
-0.02
-0.0690846286701209
Feb 2, 2015
28.95
0.05
0.17301038062283736
Jan 30, 2015
28.9
0.03
0.10391409767925182
Jan 29, 2015
28.87
0.09
0.3127171646977067
Jan 28, 2015
28.78
-0.02
-0.06944444444444445
Jan 27, 2015
28.8
0.01
0.03473428273706148
Jan 26, 2015
28.79
0.06
0.20884093282283328
Jan 23, 2015
28.73
0.03
0.10452961672473868
Jan 22, 2015
28.7
-0.07
-0.24330900243309003
Jan 21, 2015
28.77
0
0
Jan 20, 2015
28.77
0.04
0.1392272885485555
Jan 19, 2015
28.73
-0.07
-0.24305555555555555
Jan 16, 2015
28.8
0.06
0.20876826722338204
Jan 15, 2015
28.74
0.02
0.06963788300835655
Jan 14, 2015
28.72
0.07
0.2443280977312391
Jan 13, 2015
28.65
0.02
0.069856793573175
Jan 12, 2015
28.63
0.08
0.28021015761821366
Jan 9, 2015
28.55
-0.08
-0.2794271742927
Jan 8, 2015
28.63
0.05
0.17494751574527642
Jan 7, 2015
28.58
0.03
0.10507880910683012
Jan 6, 2015
28.55
0.08
0.2809975412715139
Jan 5, 2015
28.47
0.09
0.3171247357293869
Jan 2, 2015
28.38
0.05
0.17649135192375573
Dec 31, 2014
28.33
0
0
Dec 30, 2014
28.33
0.06
0.21223912274495932
Dec 29, 2014
28.27
--
--
Dec 23, 2014
28.32
0.01
0.03532320734722713
Dec 22, 2014
28.31
0.05
0.17692852087756547
Dec 19, 2014
28.26
0
0
Dec 18, 2014
28.26
-0.07
-0.24708789269325804
Dec 17, 2014
28.33
0.01
0.03531073446327684
Dec 16, 2014
28.32
-0.03
-0.10582010582010581
Dec 15, 2014
28.35
0.04
0.14129282938890853
Dec 12, 2014
28.31
0
0
Dec 11, 2014
28.31
0.03
0.10608203677510608
Dec 10, 2014
28.28
0.02
0.07077140835102619
Dec 9, 2014
28.26
0.05
0.1772421127259837
Dec 8, 2014
28.21
-0.04
-0.1415929203539823
Dec 5, 2014
28.25
0.02
0.07084661707403471
Dec 4, 2014
28.23
0.02
0.07089684509039348
Dec 3, 2014
28.21
-0.05
-0.17692852087756547
Dec 2, 2014
28.26
-0.08
-0.2822865208186309
Dec 1, 2014
28.34
0.05
0.17674089784376104
Nov 28, 2014
28.29
0.01
0.03536067892503536
Nov 27, 2014
28.28
0.01
0.035373187124159884
Nov 26, 2014
28.27
0.07
0.24822695035460993
Nov 25, 2014
28.2
0.04
0.14204545454545456
Nov 24, 2014
28.16
0.04
0.1422475106685633
Nov 21, 2014
28.12
-0.03
-0.10657193605683836
Nov 20, 2014
28.15
0.05
0.17793594306049823
Nov 19, 2014
28.1
-0.01
-0.03557452863749555
Nov 18, 2014
28.11
-0.02
-0.07109847138286526
Nov 17, 2014
28.13
0.02
0.0711490572749911
Nov 14, 2014
28.11
0.01
0.03558718861209965
Nov 13, 2014
28.1
-0.01
-0.03557452863749555
Nov 12, 2014
28.11
0.01
0.03558718861209965
Nov 11, 2014
28.1
-0.05
-0.17761989342806395
Nov 10, 2014
28.15
0.03
0.10668563300142248
Nov 7, 2014
28.12
-0.02
-0.07107320540156362
Nov 6, 2014
28.14
0
0
Nov 5, 2014
28.14
-0.02
-0.07102272727272728
Nov 4, 2014
28.16
0
0
Nov 3, 2014
28.16
-0.01
-0.03549875754348598
Oct 31, 2014
28.17
-0.02
-0.0709471443774388
Oct 30, 2014
28.19
-0.01
-0.03546099290780142
Oct 29, 2014
28.2
-0.04
-0.141643059490085
Oct 28, 2014
28.24
0
0
Oct 27, 2014
28.24
0
0
Oct 24, 2014
28.24
-0.02
-0.07077140835102619
Oct 23, 2014
28.26
-0.02
-0.07072135785007072
Oct 22, 2014
28.28
-0.02
-0.0706713780918728
Oct 21, 2014
28.3
0
0
Oct 20, 2014
28.3
0.01
0.03534817956875221
Oct 17, 2014
28.29
-0.09
-0.3171247357293869
Oct 16, 2014
28.38
0
0
Oct 15, 2014
28.38
0.11
0.38910505836575876
Oct 14, 2014
28.27
0.08
0.2837885775097552
Oct 13, 2014
28.19
0.01
0.035486160397444996
Oct 10, 2014
28.18
-0.01
-0.0354735721887194
Oct 9, 2014
28.19
0.04
0.14209591474245115
Oct 8, 2014
28.15
0.06
0.21359914560341758
Oct 7, 2014
28.09
0.05
0.1783166904422254
Oct 6, 2014
28.04
0.02
0.07137758743754462
Oct 3, 2014
28.02
-0.04
-0.14255167498218105
Oct 2, 2014
28.06
0.09
0.32177332856632107
Oct 1, 2014
27.97
-0.03
-0.10714285714285714
Sep 30, 2014
28
0.06
0.2147458840372226
Sep 29, 2014
27.94
0
0
Sep 26, 2014
27.94
0.03
0.10748835542816194
Sep 25, 2014
27.91
-0.01
-0.03581661891117478
Sep 24, 2014
27.92
0.03
0.10756543564001435
Sep 23, 2014
27.89
0.02
0.07176175098672408
Sep 22, 2014
27.87
0.07
0.2517985611510791
Sep 19, 2014
27.8
-0.01
-0.03595828838547285
Sep 18, 2014
27.81
-0.04
-0.1436265709156194
Sep 17, 2014
27.85
-0.01
-0.03589375448671931
Sep 16, 2014
27.86
0
0
Sep 15, 2014
27.86
-0.05
-0.17914725904693657
Sep 12, 2014
27.91
-0.03
-0.1073729420186113
Sep 11, 2014
27.94
-0.03
-0.10725777618877369
Sep 10, 2014
27.97
-0.05
-0.17844396859386152
Sep 9, 2014
28.02
-0.02
-0.07132667617689016
Sep 8, 2014
28.04
0
0
Sep 5, 2014
28.04
-0.02
-0.07127583749109052
Sep 4, 2014
28.06
0.01
0.035650623885918005
Sep 3, 2014
28.05
-0.06
-0.21344717182497333
Sep 2, 2014
28.11
-0.03
-0.10660980810234541
Sep 1, 2014
28.14
0
0
Aug 29, 2014
28.14
0.02
0.07112375533428165
Aug 28, 2014
28.12
0.05
0.17812611328820804
Aug 27, 2014
28.07
0.01
0.03563791874554526
Aug 26, 2014
28.06
0.01
0.035650623885918005
Aug 25, 2014
28.05
0.02
0.07135212272565108
Aug 22, 2014
28.03
0.02
0.07140307033202428
Aug 21, 2014
28.01
-0.02
-0.07135212272565108
Aug 20, 2014
28.03
-0.03
-0.10691375623663578
Aug 19, 2014
28.06
-0.04
-0.1423487544483986
Aug 18, 2014
28.1
0.08
0.28551034975017847
Aug 14, 2014
28.02
0.05
0.1787629603146228
Aug 13, 2014
27.97
-0.01
-0.035739814152966405
Aug 12, 2014
27.98
-0.01
-0.03572704537334762
Aug 11, 2014
27.99
-0.02
-0.07140307033202428
Aug 8, 2014
28.01
0.06
0.2146690518783542
Aug 7, 2014
27.95
0
0
Aug 6, 2014
27.95
0.02
0.07160759040458288
Aug 5, 2014
27.93
0
0
Aug 4, 2014
27.93
0.07
0.25125628140703515
Aug 1, 2014
27.86
0
0
Jul 31, 2014
27.86
-0.11
-0.3932785126921702
Jul 30, 2014
27.97
0.02
0.07155635062611806
Jul 29, 2014
27.95
-0.01
-0.0357653791130186
Jul 28, 2014
27.96
0.04
0.14326647564469913
Jul 25, 2014
27.92
-0.02
-0.07158196134574088
Jul 24, 2014
27.94
-0.03
-0.10725777618877369
Jul 23, 2014
27.97
0.03
0.1073729420186113
Jul 22, 2014
27.94
0
0
Jul 21, 2014
27.94
0
0
Jul 18, 2014
27.94
0.06
0.2152080344332855
Jul 17, 2014
27.88
0.02
0.07178750897343862
Jul 16, 2014
27.86
-0.01
-0.03588087549336204
Jul 15, 2014
27.87
-0.04
-0.14331780723754928
Jul 14, 2014
27.91
0.02
0.07171029042667623
Jul 11, 2014
27.89
0
0
Jul 10, 2014
27.89
0.03
0.10768126346015794
Jul 9, 2014
27.86
0.04
0.14378145219266714
Jul 8, 2014
27.82
0.04
0.14398848092152627
Jul 7, 2014
27.78
0.01
0.036010082823190494
Jul 4, 2014
27.77
-0.02
-0.07196833393306945
Jul 3, 2014
27.79
-0.07
-0.25125628140703515
Jul 2, 2014
27.86
-0.06
-0.2148997134670487
Jul 1, 2014
27.92
0.02
0.07168458781362007
Jun 30, 2014
27.9
-0.02
-0.07163323782234957
Jun 27, 2014
27.92
0.03
0.10756543564001435
Jun 26, 2014
27.89
0.03
0.10768126346015794
Jun 25, 2014
27.86
0.05
0.17979144192736426
Jun 24, 2014
27.81
0.03
0.1079913606911447
Jun 20, 2014
27.78
-0.02
-0.07194244604316546
Jun 19, 2014
27.8
0.06
0.21629416005767843
Jun 18, 2014
27.74
-0.05
-0.17992083483267363
Jun 17, 2014
27.79
-0.01
-0.03597122302158273
Jun 16, 2014
27.8
0
0
Jun 13, 2014
27.8
0.06
0.21629416005767843
Jun 12, 2014
27.74
0
0
Jun 11, 2014
27.74
-0.02
-0.07204610951008646
Jun 10, 2014
27.76
-0.03
-0.10795250089960418
Jun 6, 2014
27.79
0.03
0.10806916426512968
Jun 4, 2014
27.76
-0.06
-0.21567217828900073
Jun 3, 2014
27.82
-0.09
-0.32246506628448585
Jun 2, 2014
27.91
-0.01
-0.03581661891117478
May 30, 2014
27.92
0.04
0.14347202295552366
May 28, 2014
27.88
0.05
0.17966223499820339
May 27, 2014
27.83
0
0
May 26, 2014
27.83
0.02
0.0719165767709457
May 23, 2014
27.81
-0.01
-0.035945363048166784
May 22, 2014
27.82
-0.01
-0.035932446999640676
May 21, 2014
27.83
0.02
0.0719165767709457
May 20, 2014
27.81
-0.03
-0.10775862068965517
May 19, 2014
27.84
-0.01
-0.03590664272890485
May 16, 2014
27.85
0.02
0.07186489399928135
May 15, 2014
27.83
0.1
0.36062026685899745
May 14, 2014
27.73
0.06
0.21684134441633537
May 13, 2014
27.67
-0.04
-0.14435221941537352
May 12, 2014
27.71
-0.05
-0.18011527377521613
May 9, 2014
27.76
0.02
0.07209805335255948
May 8, 2014
27.74
0.01
0.03606202668589975
May 7, 2014
27.73
0.03
0.10830324909747292
May 6, 2014
27.7
-0.03
-0.10818608005769924
May 5, 2014
27.73
0.03
0.10830324909747292
May 2, 2014
27.7
0.14
0.5079825834542816
Apr 30, 2014
27.56
-0.03
-0.10873504893077202
Apr 29, 2014
27.59
-0.01
-0.036231884057971016
Apr 28, 2014
27.6
0.03
0.1088139281828074
Apr 25, 2014
27.57
0
0
Apr 24, 2014
27.57
0.06
0.21810250817884405
Apr 23, 2014
27.51
0.01
0.03636363636363636
Apr 22, 2014
27.5
-0.08
-0.290065264684554
Apr 17, 2014
27.58
-0.02
-0.07246376811594203
Apr 16, 2014
27.6
0.03
0.1088139281828074
Apr 15, 2014
27.57
-0.03
-0.10869565217391304
Apr 14, 2014
27.6
0.01
0.03624501631025734
Apr 11, 2014
27.59
0.09
0.32727272727272727
Apr 10, 2014
27.5
-0.01
-0.03635041802980734
Apr 9, 2014
27.51
0.02
0.07275372862859221
Apr 8, 2014
27.49
0.04
0.14571948998178508
Apr 7, 2014
27.45
0.1
0.3656307129798903
Apr 4, 2014
27.35
0.02
0.07317965605561653
Apr 3, 2014
27.33
-0.05
-0.18261504747991233
Apr 2, 2014
27.38
-0.02
-0.072992700729927
Apr 1, 2014
27.4
-0.01
-0.036483035388544326
Mar 31, 2014
27.41
-0.03
-0.10932944606413994
Mar 28, 2014
27.44
0.03
0.10944910616563298
Mar 27, 2014
27.41
0.05
0.1827485380116959
Mar 26, 2014
27.36
0
0
Mar 25, 2014
27.36
0.02
0.07315288953913679
Mar 24, 2014
27.34
0.07
0.2566923359002567
Mar 21, 2014
27.27
0
0
Mar 20, 2014
27.27
-0.08
-0.29250457038391225
Mar 19, 2014
27.35
0.04
0.14646649578908824
Mar 18, 2014
27.31
-0.06
-0.21921812203142127
Mar 17, 2014
27.37
0
0
Mar 14, 2014
27.37
0.08
0.29314767314034446
Mar 13, 2014
27.29
0.04
0.14678899082568808
Mar 12, 2014
27.25
0
0
Mar 11, 2014
27.25
0.01
0.03671071953010279
Mar 10, 2014
27.24
-0.07
-0.25631636763090443
Mar 7, 2014
27.31
-0.04
-0.14625228519195613
Mar 6, 2014
27.35
-0.01
-0.03654970760233918
Mar 5, 2014
27.36
-0.09
-0.32786885245901637
Mar 4, 2014
27.45
0.05
0.18248175182481752
Mar 3, 2014
27.4
0
0
Feb 28, 2014
27.4
0.05
0.18281535648994515
Feb 27, 2014
27.35
0.04
0.14646649578908824
Feb 26, 2014
27.31
0.08
0.29379360998898274
Feb 25, 2014
27.23
-0.01
-0.03671071953010279
Feb 24, 2014
27.24
0.04
0.14705882352941177
Feb 21, 2014
27.2
-0.03
-0.11017260374586853
Feb 20, 2014
27.23
-0.02
-0.07339449541284404
Feb 19, 2014
27.25
0.03
0.11021307861866275
Feb 18, 2014
27.22
0.01
0.036751194413818446
Feb 17, 2014
27.21
-0.01
-0.036737692872887584
Feb 14, 2014
27.22
0.04
0.14716703458425312
Feb 13, 2014
27.18
-0.02
-0.07352941176470588
Feb 12, 2014
27.2
-0.04
-0.14684287812041116
Feb 11, 2014
27.24
-0.01
-0.03669724770642202
Feb 10, 2014
27.25
0.05
0.18382352941176472
Feb 7, 2014
27.2
0
0
Feb 6, 2014
27.2
-0.05
-0.1834862385321101
Feb 5, 2014
27.25
-0.05
-0.18315018315018314
Feb 4, 2014
27.3
0.06
0.22026431718061673
Feb 3, 2014
27.24
0.03
0.11025358324145534
Jan 31, 2014
27.21
0
0
Jan 30, 2014
27.21
0.07
0.2579218865143699
Jan 29, 2014
27.14
0.04
0.14760147601476015
Jan 28, 2014
27.1
-0.05
-0.1841620626151013
Jan 27, 2014
27.15
0.02
0.07371913011426465
Jan 24, 2014
27.13
0.07
0.2586844050258684
Jan 23, 2014
27.06
-0.02
-0.07385524372230429
Jan 22, 2014
27.08
0
0
Jan 21, 2014
27.08
0
0
Jan 20, 2014
27.08
0.04
0.14792899408284024
Jan 17, 2014
27.04
0.04
0.14814814814814814
Jan 16, 2014
27
0.01
0.037050759540570584
Jan 15, 2014
26.99
-0.06
-0.22181146025878004
Jan 14, 2014
27.05
0.03
0.11102886750555144
Jan 13, 2014
27.02
0.11
0.4087699739873653
Jan 10, 2014
26.91
0.04
0.148864905098623
Jan 9, 2014
26.87
-0.04
-0.14864362690449648
Jan 8, 2014
26.91
0.02
0.07437709185570844
Jan 7, 2014
26.89
0.04
0.148975791433892
Jan 6, 2014
26.85
0.02
0.07454342154304883
Jan 3, 2014
26.83
0.02
0.07459903021260723
Jan 2, 2014
26.81
-0.03
-0.11177347242921014
Dec 31, 2013
26.84
0.04
0.14925373134328357
Dec 30, 2013
26.8
0.01
0.03732736095558044
Dec 27, 2013
26.79
-0.11
-0.40892193308550184
Dec 23, 2013
26.9
0.07
0.2609019754006709
Dec 20, 2013
26.83
0
0
Dec 19, 2013
26.83
-0.08
-0.29728725380899296
Dec 18, 2013
26.91
0.05
0.18615040953090098
Dec 17, 2013
26.86
0
0
Dec 16, 2013
26.86
0.03
0.11181513231457324
Dec 13, 2013
26.83
-0.04
-0.148864905098623
Dec 12, 2013
26.87
-0.06
-0.2227998514667657
Dec 11, 2013
26.93
0.08
0.297951582867784
Dec 10, 2013
26.85
0.03
0.11185682326621924
Dec 9, 2013
26.82
0.02
0.07462686567164178
Dec 6, 2013
26.8
-0.01
-0.03729951510630362
Dec 5, 2013
26.81
-0.08
-0.29750836742283376
Dec 4, 2013
26.89
0.02
0.0744324525493115
Dec 3, 2013
26.87
-0.05
-0.18573551263001487
Dec 2, 2013
26.92
0
0
Nov 29, 2013
26.92
-0.01
-0.03713330857779428
Nov 28, 2013
26.93
-0.03
-0.11127596439169139
Nov 27, 2013
26.96
0.02
0.07423904974016332
Nov 26, 2013
26.94
0.01
0.03713330857779428
Nov 25, 2013
26.93
0.04
0.14875418371141688
Nov 22, 2013
26.89
0.03
0.11169024571854058
Nov 21, 2013
26.86
-0.08
-0.2969561989606533
Nov 20, 2013
26.94
-0.04
-0.14825796886582654
Nov 19, 2013
26.98
0.05
0.18566654288897141
Nov 18, 2013
26.93
0.02
0.07432181345224824
Nov 15, 2013
26.91
0.06
0.22346368715083798
Nov 14, 2013
26.85
0.06
0.22396416573348266
Nov 13, 2013
26.79
0
0
Nov 12, 2013
26.79
-0.02
-0.07459903021260723
Nov 11, 2013
26.81
-0.12
-0.4455997029335314
Nov 8, 2013
26.93
-0.01
-0.03711952487008166
Nov 7, 2013
26.94
0.03
0.11148272017837235
Nov 6, 2013
26.91
-0.05
-0.18545994065281898
Nov 5, 2013
26.96
-0.02
-0.07412898443291327
Nov 4, 2013
26.98
-0.06
-0.22189349112426035
Oct 31, 2013
27.04
-0.03
-0.11082379017362394
Oct 30, 2013
27.07
0
0
Oct 29, 2013
27.07
-0.01
-0.03692762186115214
Oct 28, 2013
27.08
0.03
0.11090573012939002
Oct 25, 2013
27.05
-0.01
-0.03695491500369549
Oct 24, 2013
27.06
0.01
0.036968576709796676
Oct 23, 2013
27.05
0.08
0.29662588060808304
Oct 22, 2013
26.97
0.01
0.037091988130563795
Oct 21, 2013
26.96
0
0
Oct 18, 2013
26.96
0.09
0.33494603647190174
Oct 17, 2013
26.87
0.16
0.5990265818045676
Oct 16, 2013
26.71
-0.09
-0.3358208955223881
Oct 15, 2013
26.8
0
0
Oct 14, 2013
26.8
0
0
Oct 11, 2013
26.8
0.02
0.07468259895444361
Oct 10, 2013
26.78
-0.04
-0.14914243102162567
Oct 9, 2013
26.82
0
0
Oct 8, 2013
26.82
0
0
Oct 7, 2013
26.82
0
0
Oct 4, 2013
26.82
0
0
Oct 3, 2013
26.82
0.02
0.07462686567164178
Oct 2, 2013
26.8
0
0
Oct 1, 2013
26.8
-0.02
-0.07457121551081283
Sep 30, 2013
26.82
0.02
0.07462686567164178
Sep 27, 2013
26.8
-0.01
-0.03729951510630362
Sep 26, 2013
26.81
0.03
0.11202389843166542
Sep 25, 2013
26.78
0.05
0.18705574261129818
Sep 24, 2013
26.73
0.03
0.11235955056179775
Sep 23, 2013
26.7
0.03
0.1124859392575928
Sep 20, 2013
26.67
0
0
Sep 19, 2013
26.67
0.17
0.6415094339622641
Sep 18, 2013
26.5
0.02
0.0755287009063444
Sep 17, 2013
26.48
0.03
0.11342155009451796
Sep 16, 2013
26.45
0.02
0.07567158531971245
Sep 13, 2013
26.43
0.04
0.15157256536566882
Sep 12, 2013
26.39
0.06
0.2278769464489176
Sep 11, 2013
26.33
-0.04
-0.15168752370117558
Sep 10, 2013
26.37
0.04
0.1519179642992784
Sep 9, 2013
26.33
0.06
0.22839741149600304
Sep 6, 2013
26.27
-0.07
-0.26575550493545935
Sep 5, 2013
26.34
-0.08
-0.3028009084027252
Sep 4, 2013
26.42
-0.06
-0.22658610271903323
Sep 3, 2013
26.48
-0.06
-0.22607385079125847
Sep 2, 2013
26.54
0.04
0.1509433962264151
Aug 30, 2013
26.5
0.04
0.15117157974300832
Aug 29, 2013
26.46
-0.07
-0.2638522427440633
Aug 28, 2013
26.53
0.08
0.30245746691871456
Aug 27, 2013
26.45
0.05
0.1893939393939394
Aug 26, 2013
26.4
0.09
0.34207525655644244
Aug 23, 2013
26.31
-0.01
-0.037993920972644375
Aug 22, 2013
26.32
-0.03
-0.11385199240986717
Aug 21, 2013
26.35
0.06
0.2282236591860023
Aug 20, 2013
26.29
-0.07
-0.26555386949924126
Aug 19, 2013
26.36
-0.1
-0.3779289493575208
Aug 16, 2013
26.46
-0.09
-0.3389830508474576
Aug 14, 2013
26.55
-0.11
-0.41260315078769694
Aug 13, 2013
26.66
-0.06
-0.2245508982035928
Aug 12, 2013
26.72
0.01
0.037439161362785474
Aug 9, 2013
26.71
0.02
0.07493443237167478
Aug 8, 2013
26.69
0.04
0.150093808630394
Aug 7, 2013
26.65
0
0
Aug 6, 2013
26.65
-0.02
-0.07499062617172854
Aug 5, 2013
26.67
0.08
0.30086498683715684
Aug 2, 2013
26.59
-0.06
-0.225140712945591
Aug 1, 2013
26.65
-0.01
-0.037509377344336084
Jul 31, 2013
26.66
-0.03
-0.11240164855751218
Jul 30, 2013
26.69
-0.02
-0.07487832272557095
Jul 29, 2013
26.71
0.04
0.14998125234345708
Jul 26, 2013
26.67
-0.01
-0.037481259370314844
Jul 25, 2013
26.68
-0.08
-0.29895366218236175
Jul 24, 2013
26.76
-0.05
-0.18649757553151808
Jul 23, 2013
26.81
0
0
Jul 22, 2013
26.81
0.08
0.2992891881780771
Jul 19, 2013
26.73
-0.01
-0.037397157816005985
Jul 18, 2013
26.74
0.03
0.11231748408835641
Jul 17, 2013
26.71
0.05
0.18754688672168043
Jul 16, 2013
26.66
0.05
0.18789928598271327
Jul 15, 2013
26.61
-0.01
-0.037565740045078885
Jul 12, 2013
26.62
0.12
0.4528301886792453
Jul 11, 2013
26.5
-0.07
-0.26345502446368085
Jul 10, 2013
26.57
0.04
0.15077271013946475
Jul 9, 2013
26.53
0.09
0.340393343419062
Jul 8, 2013
26.44
-0.22
-0.8252063015753939
Jul 5, 2013
26.66
-0.01
-0.03749531308586427
Jul 4, 2013
26.67
-0.04
-0.1497566454511419
Jul 3, 2013
26.71
0
0
Jul 2, 2013
26.71
0.05
0.18754688672168043
Jul 1, 2013
26.66
0.02
0.07507507507507508
Jun 28, 2013
26.64
0.1
0.37678975131876413
Jun 27, 2013
26.54
0.07
0.26445032111824707
Jun 26, 2013
26.47
-0.01
-0.0377643504531722
Jun 25, 2013
26.48
-0.08
-0.30120481927710846
Jun 24, 2013
26.56
-0.16
-0.5988023952095808
Jun 21, 2013
26.72
-0.18
-0.6691449814126395
Jun 20, 2013
26.9
-0.18
-0.6646971935007385
Jun 19, 2013
27.08
0
0
Jun 18, 2013
27.08
-0.02
-0.07380073800738007
Jun 17, 2013
27.1
0.05
0.18484288354898337
Jun 14, 2013
27.05
0.1
0.37105751391465674
Jun 13, 2013
26.95
-0.07
-0.25906735751295334
Jun 12, 2013
27.02
-0.03
-0.11090573012939002
Jun 11, 2013
27.05
-0.08
-0.2948765204570586
Jun 10, 2013
27.13
-0.03
-0.11045655375552282
Jun 7, 2013
27.16
-0.02
-0.07358351729212656
Jun 6, 2013
27.18
-0.04
-0.14695077149155034
Jun 5, 2013
27.22
-0.05
-0.18335166850018336
Jun 4, 2013
27.27
-0.04
-0.14646649578908824
Jun 3, 2013
27.31
-0.01
-0.036603221083455345
May 31, 2013
27.32
-0.02
-0.07315288953913679
May 30, 2013
27.34
-0.02
-0.07309941520467836
May 29, 2013
27.36
-0.12
-0.4366812227074236
May 28, 2013
27.48
-0.01
-0.036376864314296105
May 27, 2013
27.49
0.01
0.036390101892285295
May 24, 2013
27.48
-0.02
-0.07272727272727272
May 23, 2013
27.5
-0.11
-0.398406374501992
May 22, 2013
27.61
0.05
0.18142235123367198
May 21, 2013
27.56
-0.09
-0.325497287522604
May 17, 2013
27.65
0.07
0.25380710659898476
May 16, 2013
27.58
0.02
0.07256894049346879
May 15, 2013
27.56
-0.02
-0.0725163161711385
May 14, 2013
27.58
-0.03
-0.10865628395508874
May 13, 2013
27.61
-0.08
-0.288912964969303
May 10, 2013
27.69
0.03
0.10845986984815618
May 8, 2013
27.66
0
0
May 7, 2013
27.66
-0.01
-0.03614022406938923
May 6, 2013
27.67
-0.08
-0.2882882882882883
May 3, 2013
27.75
0.01
0.03604902667627974
May 2, 2013
27.74
0.03
0.10826416456153014
Apr 30, 2013
27.71
0.01
0.036101083032490974
Apr 29, 2013
27.7
0.05
0.18083182640144665
Apr 26, 2013
27.65
-0.01
-0.04
Apr 25, 2013
27.66
0
0
Apr 24, 2013
27.66
0.02
0.07
Apr 23, 2013
27.64
0
0
Apr 22, 2013
27.64
0.01
0.04
Apr 19, 2013
27.63
0
0
Apr 18, 2013
27.63
0.01
0.04
Apr 17, 2013
27.62
-0.01
-0.04
Apr 16, 2013
27.63
0.01
0.04
Apr 15, 2013
27.62
0.07
0.25
Apr 12, 2013
27.55
0.03
0.11
Apr 11, 2013
27.52
-0.04
-0.15
Apr 10, 2013
27.56
-0.03
-0.11
Apr 9, 2013
27.59
-0.02
-0.07
Apr 8, 2013
27.61
0.06
0.22
Apr 5, 2013
27.55
0.12
0.44
Apr 4, 2013
27.43
0.04
0.15
Apr 3, 2013
27.39
0
0
Apr 2, 2013
27.39
0.03
0.11
Mar 28, 2013
27.36
0.02
0.07
Mar 27, 2013
27.34
0
0
Mar 26, 2013
27.34
-0.01
-0.04
Mar 25, 2013
27.35
0.02
0.07
Mar 22, 2013
27.33
-0.01
-0.04
Mar 21, 2013
27.34
-0.02
-0.07
Mar 20, 2013
27.36
0.02
0.07
Mar 19, 2013
27.34
0.02
0.07
Mar 18, 2013
27.32
0.03
0.11
Mar 15, 2013
27.29
-0.01
-0.04
Mar 14, 2013
27.3
0
0
Mar 13, 2013
27.3
0.03
0.11
Mar 12, 2013
27.27
-0.02
-0.07
Mar 11, 2013
27.29
-0.03
-0.11
Mar 8, 2013
27.32
-0.03
-0.11
Mar 7, 2013
27.35
-0.03
-0.11
Mar 6, 2013
27.38
0.01
0.04
Mar 5, 2013
27.37
-0.03
-0.11
Mar 4, 2013
27.4
0.03
0.11
Mar 1, 2013
27.37
0.03
0.11
Feb 28, 2013
27.34
-0.01
-0.04
Feb 27, 2013
27.35
0.02
0.07
Feb 26, 2013
27.33
0.03
0.11
Feb 25, 2013
27.3
0.02
0.07
Feb 22, 2013
27.28
0.01
0.04
Feb 21, 2013
27.27
0.01
0.04
Feb 20, 2013
27.26
-0.01
-0.04
Feb 19, 2013
27.27
0
0
Feb 18, 2013
27.27
0.02
0.07
Feb 15, 2013
27.25
0.04
0.15
Feb 14, 2013
27.21
-0.01
-0.04
Feb 13, 2013
27.22
-0.03
-0.11
Feb 12, 2013
27.25
-0.01
-0.04
Feb 11, 2013
27.26
0
0
Feb 8, 2013
27.26
-0.01
-0.04
Feb 7, 2013
27.27
0.03
0.11
Feb 6, 2013
27.24
-0.02
-0.07
Feb 5, 2013
27.26
0.02
0.07
Feb 4, 2013
27.24
0
0
Feb 1, 2013
27.24
0.02
0.07
Jan 31, 2013
27.22
-0.02
-0.07
Jan 30, 2013
27.24
-0.02
-0.07
Jan 29, 2013
27.26
-0.02
-0.07
Jan 28, 2013
27.28
-0.07
-0.26
Jan 25, 2013
27.35
-0.01
-0.04
Jan 24, 2013
27.36
0
0
Jan 23, 2013
27.36
0.01
0.03656307129798903
Jan 22, 2013
27.35
-0.01
-0.04
Jan 21, 2013
27.36
0.02
0.07
Jan 18, 2013
27.34
-0.02
-0.07309941520467836
Jan 17, 2013
27.36
-0.01
-0.03653635367190355
Jan 16, 2013
27.37
0.01
0.03654970760233918
Jan 15, 2013
27.36
0.01
0.03656307129798903
Jan 14, 2013
27.35
0.03
0.10980966325036604
Jan 11, 2013
27.32
-0.03
-0.10968921389396709
Jan 10, 2013
27.35
0.01
0.036576444769568395
Jan 9, 2013
27.34
0.02
0.07320644216691069
Jan 8, 2013
27.32
0.02
0.07326007326007326
Jan 7, 2013
27.3
0
0
Jan 4, 2013
27.3
-0.03
-0.10976948408342481
Jan 3, 2013
27.33
0
0
Jan 2, 2013
27.33
-0.03
-0.10964912280701754
Dec 31, 2012
27.36
0
0
Dec 28, 2012
27.36
0.04
0.14641288433382138
Dec 27, 2012
27.32
--
--
Dec 21, 2012
27.29
0.01
0.036656891495601175
Dec 20, 2012
27.28
0.04
0.14684287812041116
Dec 19, 2012
27.24
-0.03
-0.11001100110011001
Dec 18, 2012
27.27
-0.03
-0.10989010989010989
Dec 17, 2012
27.3
0.02
0.07331378299120235
Dec 14, 2012
27.28
-0.01
-0.03664345914254306
Dec 13, 2012
27.29
-0.01
-0.03663003663003663
Dec 12, 2012
27.3
-0.02
-0.07320644216691069
Dec 11, 2012
27.32
0.02
0.07326007326007326
Dec 10, 2012
27.3
-0.03
-0.10976948408342481
Dec 7, 2012
27.33
0
0
Dec 6, 2012
27.33
0.02
0.07
Dec 5, 2012
27.31
0.03
0.11
Dec 4, 2012
27.28
0
0
Dec 3, 2012
27.28
0.01
0.04
Nov 30, 2012
27.27
0.02
0.07
Nov 29, 2012
27.25
0
0
Nov 28, 2012
27.25
0.03
0.11
Nov 27, 2012
27.22
0.02
0.07
Nov 26, 2012
27.2
0.01
0.04
Nov 23, 2012
27.19
0
0
Nov 22, 2012
27.19
-0.01
-0.04
Nov 21, 2012
27.2
-0.02
-0.07
Nov 20, 2012
27.22
-0.01
-0.04
Nov 19, 2012
27.23
0.01
0.04
Nov 16, 2012
27.22
-0.02
-0.07
Nov 15, 2012
27.24
0.01
0.04
Nov 14, 2012
27.23
-0.02
-0.07
Nov 13, 2012
27.25
0
0
Nov 12, 2012
27.25
-0.03
-0.11
Nov 9, 2012
27.28
0.04
0.15
Nov 8, 2012
27.24
0.02
0.07
Nov 7, 2012
27.22
-0.02
-0.07
Nov 6, 2012
27.24
0.03
0.11
Nov 5, 2012
27.21
0.01
0.04
Nov 2, 2012
27.2
0
0
Oct 31, 2012
27.2
0.01
0.04
Oct 29, 2012
27.19
0.06
0.22
Oct 26, 2012
27.13
-0.02
-0.07
Oct 25, 2012
27.15
-0.01
-0.04
Oct 24, 2012
27.16
0
0
Oct 23, 2012
27.16
-0.02
-0.07
Oct 22, 2012
27.18
0.03
0.11
Oct 19, 2012
27.15
-0.01
-0.04
Oct 18, 2012
27.16
-0.04
-0.15
Oct 17, 2012
27.2
-0.01
-0.04
Oct 16, 2012
27.21
-0.01
-0.04
Oct 15, 2012
27.22
0.03
0.11
Oct 12, 2012
27.19
0.04
0.15
Oct 11, 2012
27.15
0.02
0.07
Oct 10, 2012
27.13
-0.01
-0.04
Oct 9, 2012
27.14
0
0
Oct 8, 2012
27.14
-0.01
-0.04
Oct 5, 2012
27.15
-0.03
-0.11
Oct 4, 2012
27.18
0.01
0.04
Oct 3, 2012
27.17
0.01
0.04
Oct 2, 2012
27.16
0.04
0.15
Oct 1, 2012
27.12
0
0
Sep 28, 2012
27.12
0.01
0.04
Sep 27, 2012
27.11
0.01
0.04
Sep 26, 2012
27.1
0.03
0.11
Sep 25, 2012
27.07
0.01
0.04
Sep 24, 2012
27.06
0.03
0.11
Sep 21, 2012
27.03
-0.01
-0.04
Sep 20, 2012
27.04
0.03
0.11
Sep 19, 2012
27.01
0.01
0.04
Sep 18, 2012
27
0.04
0.15
Sep 17, 2012
26.96
0
0
Sep 14, 2012
26.96
0.02
0.07
Sep 13, 2012
26.94
-0.02
-0.07
Sep 12, 2012
26.96
0
0
Sep 11, 2012
26.96
--
--
Sep 10, 2012
26.96
--
--
Sep 7, 2012
26.96
--
--
Sep 6, 2012
26.96
--
--
Sep 5, 2012
26.97
--
--
Sep 4, 2012
26.98
--
--
Sep 3, 2012
26.97
--
--
Aug 31, 2012
26.9
0.04
0.15
Aug 30, 2012
26.86
--
--
Aug 29, 2012
26.87
--
--
Aug 28, 2012
26.86
--
--
Aug 27, 2012
26.84
--
--
Aug 24, 2012
26.84
--
--
Aug 23, 2012
26.81
--
--
Aug 22, 2012
26.73
--
--
Aug 21, 2012
26.69
--
--
Aug 20, 2012
26.7
--
--
Aug 17, 2012
26.67
--
--
Aug 16, 2012
26.7
--
--
Aug 14, 2012
26.81
--
--
Aug 13, 2012
26.84
--
--
Aug 10, 2012
26.82
--
--
Aug 9, 2012
26.81
--
--
Aug 8, 2012
26.83
--
--
Aug 7, 2012
26.86
--
--
Aug 6, 2012
26.86
--
--
Aug 3, 2012
26.88
--
--
Aug 2, 2012
26.88
--
--
Aug 1, 2012
26.88
--
--
Jul 31, 2012
26.86
0.05
0.19
Jul 30, 2012
26.81
--
--
Jul 27, 2012
26.84
--
--
Jul 26, 2012
26.87
--
--
Jul 25, 2012
26.87
--
--
Jul 24, 2012
26.84
--
--
Jul 23, 2012
26.85
--
--
Jul 20, 2012
26.81
--
--
Jul 19, 2012
26.79
--
--
Jul 18, 2012
26.73
--
--
Jul 17, 2012
26.74
--
--
Jul 16, 2012
26.72
--
--
Jul 13, 2012
26.68
--
--
Jul 12, 2012
26.67
--
--
Jul 11, 2012
26.64
--
--
Jul 10, 2012
26.63
--
--
Jul 9, 2012
26.58
--
--
Jul 6, 2012
26.55
--
--
Jul 5, 2012
26.52
--
--
Jul 4, 2012
26.49
--
--
Jul 3, 2012
26.52
--
--
Jul 2, 2012
26.47
--
--
Jun 29, 2012
26.45
-0.01
-0.04
Jun 28, 2012
26.46
--
--
Jun 27, 2012
26.44
--
--
Jun 26, 2012
26.44
--
--
Jun 25, 2012
26.43
--
--
Jun 22, 2012
26.42
--
--
Jun 21, 2012
26.42
--
--
Jun 20, 2012
26.4
--
--
Jun 19, 2012
26.47
--
--
Jun 18, 2012
26.42
--
--
Jun 15, 2012
26.37
--
--
Jun 14, 2012
26.36
--
--
Jun 13, 2012
26.32
--
--
Jun 12, 2012
26.35
--
--
Jun 11, 2012
26.35
--
--
Jun 8, 2012
26.35
--
--
Jun 7, 2012
26.3
--
--
Jun 6, 2012
26.33
--
--
Jun 5, 2012
26.35
--
--
Jun 4, 2012
26.41
--
--
Jun 1, 2012
26.38
--
--
May 31, 2012
26.35
0.07
0.27
May 30, 2012
26.28
--
--
May 29, 2012
26.24
--
--
May 25, 2012
26.22
--
--
May 24, 2012
26.24
--
--
May 23, 2012
26.22
--
--
May 22, 2012
26.23
--
--
May 21, 2012
26.25
--
--
May 18, 2012
26.29
--
--
May 16, 2012
26.29
--
--
May 15, 2012
26.31
--
--
May 14, 2012
26.33
--
--
May 11, 2012
26.29
--
--
May 10, 2012
26.28
--
--
May 9, 2012
26.33
--
--
May 8, 2012
26.31
--
--
May 7, 2012
26.3
--
--
May 4, 2012
26.27
--
--
May 3, 2012
26.26
--
--
May 2, 2012
26.22
--
--
Apr 30, 2012
26.21
0.03
0.11
Apr 27, 2012
26.18
--
--
Apr 26, 2012
26.16
--
--
Apr 25, 2012
26.17
--
--
Apr 24, 2012
26.18
--
--
Apr 23, 2012
26.17
--
--
Apr 20, 2012
26.16
--
--
Apr 19, 2012
26.15
--
--
Apr 18, 2012
26.13
--
--
Apr 17, 2012
26.13
--
--
Apr 16, 2012
26.12
--
--
Apr 13, 2012
26.08
--
--
Apr 12, 2012
26.05
--
--
Apr 11, 2012
26.08
--
--
Apr 10, 2012
26.09
--
--
Apr 5, 2012
25.96
--
--
Apr 4, 2012
25.96
--
--
Apr 3, 2012
26.04
--
--
Apr 2, 2012
26.01
--
--
Mar 30, 2012
25.99
-0.05
-0.19
Mar 29, 2012
26.04
--
--
Mar 28, 2012
26.04
--
--
Mar 27, 2012
26
--
--
Mar 26, 2012
25.98
--
--
Mar 23, 2012
25.96
--
--
Mar 22, 2012
25.94
--
--
Mar 21, 2012
25.88
--
--
Mar 20, 2012
25.87
--
--
Mar 19, 2012
25.92
--
--
Mar 16, 2012
25.9
--
--
Mar 15, 2012
25.89
--
--
Mar 14, 2012
25.99
--
--
Mar 13, 2012
26.07
--
--
Mar 12, 2012
26.06
--
--
Mar 9, 2012
26.06
--
--
Mar 8, 2012
26.07
--
--
Mar 7, 2012
26.1
--
--
Mar 6, 2012
26.11
--
--
Mar 5, 2012
26.14
--
--
Mar 2, 2012
26.09
--
--
Mar 1, 2012
26.12
--
--
Feb 29, 2012
26.13
0.01
0.04
Feb 28, 2012
26.12
--
--
Feb 27, 2012
26.06
--
--
Feb 24, 2012
26.04
--
--
Feb 23, 2012
26.01
--
--
Feb 22, 2012
25.96
--
--
Feb 21, 2012
25.98
--
--
Feb 20, 2012
25.98
--
--
Feb 17, 2012
25.96
--
--
Feb 16, 2012
26.03
--
--
Feb 15, 2012
26.04
--
--
Feb 14, 2012
26
--
--
Feb 13, 2012
26
--
--
Feb 10, 2012
25.94
--
--
Feb 9, 2012
25.97
--
--
Feb 8, 2012
25.96
--
--
Feb 7, 2012
26.01
--
--
Feb 6, 2012
25.96
--
--
Feb 3, 2012
26
--
--
Feb 2, 2012
25.99
--
--
Feb 1, 2012
26
--
--
Jan 31, 2012
25.95
0.02
0.08
Jan 30, 2012
25.93
--
--
Jan 27, 2012
25.88
--
--
Jan 26, 2012
25.81
--
--
Jan 25, 2012
25.73
--
--
Jan 24, 2012
25.74
--
--
Jan 23, 2012
25.73
--
--
Jan 20, 2012
25.76
--
--
Jan 19, 2012
25.8
--
--
Jan 18, 2012
25.83
--
--
Jan 17, 2012
25.83
--
--
Jan 16, 2012
25.82
--
--
Jan 13, 2012
25.8
--
--
Jan 12, 2012
25.78
--
--
Jan 11, 2012
25.74
--
--
Jan 10, 2012
25.7
--
--
Jan 9, 2012
25.68
--
--
Jan 6, 2012
25.64
--
--
Jan 5, 2012
25.64
--
--
Jan 4, 2012
25.65
--
--
Jan 3, 2012
25.67
--
--
Jan 2, 2012
25.67
--
--
Dec 30, 2011
25.64
0.02
0.08
Dec 29, 2011
25.62
--
--
Dec 28, 2011
25.52
--
--
Dec 27, 2011
25.49
--
--
Dec 23, 2011
25.54
--
--
Dec 22, 2011
25.53
--
--
Dec 21, 2011
25.56
--
--
Dec 20, 2011
25.62
--
--
Dec 19, 2011
25.6
--
--
Dec 16, 2011
25.57
--
--
Dec 15, 2011
25.58
--
--
Dec 14, 2011
25.53
--
--
Dec 13, 2011
25.48
--
--
Dec 12, 2011
25.47
--
--
Dec 9, 2011
25.54
--
--
Dec 8, 2011
25.53
--
--
Dec 7, 2011
25.46
--
--
Dec 6, 2011
25.5
--
--
Dec 5, 2011
25.46
--
--
Dec 2, 2011
25.37
--
--
Dec 1, 2011
25.38
--
--
Nov 30, 2011
25.38
-0.03
-0.12
Nov 29, 2011
25.41
--
--
Nov 28, 2011
25.37
--
--
Nov 25, 2011
25.46
--
--
Nov 24, 2011
25.48
--
--
Nov 23, 2011
25.46
--
--
Nov 22, 2011
25.46
--
--
Nov 21, 2011
25.49
--
--
Nov 18, 2011
25.51
--
--
Nov 17, 2011
25.5
--
--
Nov 16, 2011
25.49
--
--
Nov 15, 2011
25.5
--
--
Nov 14, 2011
25.52
--
--
Nov 11, 2011
25.51
--
--
Nov 10, 2011
25.56
--
--
Nov 9, 2011
25.61
--
--
Nov 8, 2011
25.6
--
--
Nov 7, 2011
25.58
--
--
Nov 4, 2011
25.57
--
--
Nov 3, 2011
25.66
--
--
Nov 2, 2011
25.57
--
--
Oct 31, 2011
25.42
0.14
0.55
Oct 28, 2011
25.28
--
--
Oct 27, 2011
25.35
--
--
Oct 26, 2011
25.43
--
--
Oct 25, 2011
25.29
--
--
Oct 24, 2011
25.34
--
--
Oct 21, 2011
25.3
--
--
Oct 20, 2011
25.32
--
--
Oct 19, 2011
25.28
--
--
Oct 18, 2011
25.31
--
--
Oct 17, 2011
25.21
--
--
Oct 14, 2011
25.22
--
--
Oct 13, 2011
25.18
--
--
Oct 12, 2011
25.17
--
--
Oct 11, 2011
25.25
--
--
Oct 10, 2011
25.25
--
--
Oct 7, 2011
25.31
--
--
Oct 6, 2011
25.39
--
--
Oct 5, 2011
25.45
--
--
Oct 4, 2011
25.59
--
--
Oct 3, 2011
25.47
--
--
Sep 30, 2011
25.41
0.04
0.16
Sep 29, 2011
25.37
--
--
Sep 28, 2011
25.43
--
--
Sep 27, 2011
25.43
--
--
Sep 26, 2011
25.62
--
--
Sep 23, 2011
25.7
--
--
Sep 22, 2011
25.67
--
--
Sep 21, 2011
25.51
--
--
Sep 20, 2011
25.52
--
--
Sep 19, 2011
25.47
--
--
Sep 16, 2011
25.41
--
--
Sep 15, 2011
25.46
--
--
Sep 14, 2011
25.47
--
--
Sep 13, 2011
25.55
--
--
Sep 12, 2011
25.6
--
--
Sep 9, 2011
25.52
--
--
Sep 8, 2011
25.48
--
--
Sep 7, 2011
25.51
--
--
Sep 6, 2011
25.54
--
--
Sep 5, 2011
25.54
--
--
Sep 2, 2011
25.4
--
--
Sep 1, 2011
25.31
--
--
Aug 31, 2011
25.31
0.1
0.4
Aug 30, 2011
25.21
--
--
Aug 29, 2011
25.26
--
--
Aug 26, 2011
25.23
--
--
Aug 25, 2011
25.18
--
--
Aug 24, 2011
25.33
--
--
Aug 23, 2011
25.42
--
--
Aug 22, 2011
25.44
--
--
Aug 19, 2011
25.48
--
--
Aug 18, 2011
25.52
--
--
Aug 17, 2011
25.39
--
--
Aug 16, 2011
25.32
--
--
Aug 12, 2011
25.23
--
--
Aug 11, 2011
25.39
--
--
Aug 10, 2011
25.32
--
--
Aug 9, 2011
25.25
--
--
Aug 8, 2011
25.29
--
--
Aug 5, 2011
25.43
--
--
Aug 4, 2011
25.3
--
--
Aug 3, 2011
25.29
--
--
Aug 2, 2011
25.21
--
--
Aug 1, 2011
25.12
--
--
Jul 29, 2011
25.01
0.03
0.12
Jul 28, 2011
24.98
--
--
Jul 27, 2011
25.02
--
--
Jul 26, 2011
24.96
--
--
Jul 25, 2011
25
--
--
Jul 22, 2011
24.97
--
--
Jul 21, 2011
25.01
--
--
Jul 20, 2011
25.03
--
--
Jul 19, 2011
25
--
--
Jul 18, 2011
25.09
--
--
Jul 15, 2011
25.02
--
--
Jul 14, 2011
25.06
--
--
Jul 13, 2011
25.05
--
--
Jul 12, 2011
25.06
--
--
Jul 11, 2011
25
--
--
Jul 8, 2011
24.85
--
--
Jul 7, 2011
24.83
--
--
Jul 6, 2011
24.87
--
--
Jul 5, 2011
24.81
--
--
Jul 4, 2011
24.79
--
--
Jul 1, 2011
24.81
--
--
Jun 30, 2011
24.83
-0.02
-0.08
Jun 29, 2011
24.85
--
--
Jun 28, 2011
24.97
--
--
Jun 27, 2011
25.04
--
--
Jun 24, 2011
25.09
--
--
Jun 22, 2011
24.94
--
--
Jun 21, 2011
24.94
--
--
Jun 20, 2011
24.97
--
--
Jun 17, 2011
24.97
--
--
Jun 16, 2011
24.97
--
--
Jun 15, 2011
24.85
--
--
Jun 14, 2011
24.94
--
--
Jun 10, 2011
25.02
--
--
Jun 9, 2011
25
--
--
Jun 8, 2011
25.03
--
--
Jun 7, 2011
24.97
--
--
Jun 6, 2011
24.98
--
--
Jun 3, 2011
24.95
--
--
Jun 1, 2011
24.98
--
--
May 31, 2011
24.96
0.01
0.04
May 30, 2011
24.95
--
--
May 27, 2011
24.96
--
--
May 26, 2011
24.97
--
--
May 25, 2011
24.94
--
--
May 24, 2011
24.94
--
--
May 23, 2011
24.93
--
--
May 20, 2011
24.9
--
--
May 19, 2011
24.91
--
--
May 18, 2011
24.95
--
--
May 17, 2011
24.92
--
--
May 16, 2011
24.88
--
--
May 13, 2011
24.84
--
--
May 12, 2011
24.87
--
--
May 11, 2011
24.84
--
--
May 10, 2011
24.88
--
--
May 9, 2011
24.85
--
--
May 6, 2011
24.84
--
--
May 5, 2011
24.77
--
--
May 4, 2011
24.77
--
--
May 3, 2011
24.74
--
--
May 2, 2011
24.73
--
--
Apr 29, 2011
24.7
0.08
0.32
Apr 28, 2011
24.62
--
--
Apr 27, 2011
24.68
--
--
Apr 26, 2011
24.63
--
--
Apr 21, 2011
24.56
--
--
Apr 20, 2011
24.59
--
--
Apr 19, 2011
24.57
--
--
Apr 18, 2011
24.53
--
--
Apr 15, 2011
24.45
--
--
Apr 14, 2011
24.45
--
--
Apr 13, 2011
24.42
--
--
Apr 12, 2011
24.36
--
--
Apr 11, 2011
24.35
--
--
Apr 8, 2011
24.35
--
--
Apr 7, 2011
24.36
--
--
Apr 6, 2011
24.39
--
--
Apr 5, 2011
24.43
--
--
Apr 4, 2011
24.42
--
--
Apr 1, 2011
24.41
--
--
Mar 31, 2011
24.4
0.04
0.16
Mar 30, 2011
24.36
--
--
Mar 29, 2011
24.39
--
--
Mar 28, 2011
24.38
--
--
Mar 25, 2011
24.41
--
--
Mar 24, 2011
24.43
--
--
Mar 23, 2011
24.44
--
--
Mar 22, 2011
24.44
--
--
Mar 21, 2011
24.48
--
--
Mar 18, 2011
24.5
--
--
Mar 17, 2011
24.53
--
--
Mar 16, 2011
24.47
--
--
Mar 15, 2011
24.5
--
--
Mar 14, 2011
24.44
--
--
Mar 11, 2011
24.47
--
--
Mar 10, 2011
24.42
--
--
Mar 9, 2011
24.36
--
--
Mar 8, 2011
24.39
--
--
Mar 7, 2011
24.39
--
--
Mar 4, 2011
24.32
--
--
Mar 3, 2011
24.4
--
--
Mar 2, 2011
24.47
--
--
Mar 1, 2011
24.45
--
--
Feb 28, 2011
24.43
0.03
0.12
Feb 25, 2011
24.4
--
--
Feb 24, 2011
24.39
--
--
Feb 23, 2011
24.39
--
--
Feb 22, 2011
24.32
--
--
Feb 21, 2011
24.3
--
--
Feb 18, 2011
24.31
--
--
Feb 17, 2011
24.26
--
--
Feb 16, 2011
24.27
--
--
Feb 15, 2011
24.25
--
--
Feb 14, 2011
24.21
--
--
Feb 11, 2011
24.15
--
--
Feb 10, 2011
24.21
--
--
Feb 9, 2011
24.16
--
--
Feb 8, 2011
24.23
--
--
Feb 7, 2011
24.2
--
--
Feb 4, 2011
24.27
--
--
Feb 3, 2011
24.31
--
--
Feb 2, 2011
24.34
--
--
Feb 1, 2011
24.38
--
--
Jan 31, 2011
24.41
0.03
0.12
Jan 28, 2011
24.38
--
--
Jan 27, 2011
24.33
--
--
Jan 26, 2011
24.43
--
--
Jan 25, 2011
24.37
--
--
Jan 24, 2011
24.36
--
--
Jan 21, 2011
24.32
--
--
Jan 20, 2011
24.42
--
--
Jan 19, 2011
24.38
--
--
Jan 18, 2011
24.41
--
--
Jan 17, 2011
24.41
--
--
Jan 14, 2011
24.45
--
--
Jan 13, 2011
24.4
--
--
Jan 12, 2011
24.41
--
--
Jan 11, 2011
24.44
--
--
Jan 10, 2011
24.43
--
--
Jan 7, 2011
24.27
--
--
Jan 6, 2011
24.27
--
--
Jan 5, 2011
24.37
--
--
Jan 4, 2011
24.35
--
--
Jan 3, 2011
24.37
--
--
Dec 31, 2010
24.28
-0.01
-0.04
Dec 30, 2010
24.29
--
--
Dec 29, 2010
24.17
--
--
Dec 28, 2010
24.28
--
--
Dec 27, 2010
24.26
--
--
Dec 23, 2010
24.22
--
--
Dec 22, 2010
24.3
--
--
Dec 21, 2010
24.27
--
--
Dec 20, 2010
24.28
--
--
Dec 17, 2010
24.11
--
--
Dec 16, 2010
24.09
--
--
Dec 15, 2010
24.17
--
--
Dec 14, 2010
24.34
--
--
Dec 13, 2010
24.32
--
--
Dec 10, 2010
24.38
--
--
Dec 9, 2010
24.35
--
--
Dec 8, 2010
24.42
--
--
Dec 7, 2010
24.63
--
--
Dec 6, 2010
24.56
--
--
Dec 3, 2010
24.54
--
--
Dec 2, 2010
24.55
--
--
Dec 1, 2010
24.69
--
--
Nov 30, 2010
24.72
0.05
0.2
Nov 29, 2010
24.67
--
--
Nov 26, 2010
24.64
--
--
Nov 25, 2010
24.62
--
--
Nov 24, 2010
24.75
--
--
Nov 23, 2010
24.73
--
--
Nov 22, 2010
24.67
--
--
Nov 19, 2010
24.64
--
--
Nov 18, 2010
24.63
--
--
Nov 17, 2010
24.64
--
--
Nov 16, 2010
24.59
--
--
Nov 15, 2010
24.7
--
--
Nov 12, 2010
24.83
--
--
Nov 11, 2010
24.84
--
--
Nov 10, 2010
24.8
--
--
Nov 9, 2010
24.93
--
--
Nov 8, 2010
24.93
--
--
Nov 5, 2010
24.98
--
--
Nov 4, 2010
24.89
--
--
Nov 3, 2010
24.94
--
--
Nov 2, 2010
24.88
--
--
Oct 29, 2010
24.82
0.05
0.2
Oct 28, 2010
24.77
--
--
Oct 27, 2010
24.8
--
--
Oct 26, 2010
24.89
--
--
Oct 25, 2010
24.9
--
--
Oct 22, 2010
24.89
--
--
Oct 21, 2010
24.93
--
--
Oct 20, 2010
24.91
--
--
Oct 19, 2010
24.87
--
--
Oct 18, 2010
24.8
--
--
Oct 15, 2010
24.86
--
--
Oct 14, 2010
24.92
--
--
Oct 13, 2010
24.89
--
--
Oct 12, 2010
24.92
--
--
Oct 11, 2010
24.92
--
--
Oct 8, 2010
24.9
--
--
Oct 7, 2010
24.89
--
--
Oct 6, 2010
24.82
--
--
Oct 5, 2010
24.8
--
--
Oct 4, 2010
24.76
--
--
Oct 1, 2010
24.75
--
--
Sep 30, 2010
24.76
-0.02
-0.08
Sep 29, 2010
24.78
--
--
Sep 28, 2010
24.74
--
--
Sep 27, 2010
24.67
--
--
Sep 24, 2010
24.72
--
--
Sep 23, 2010
24.73
--
--
Sep 22, 2010
24.72
--
--
Sep 21, 2010
24.62
--
--
Sep 20, 2010
24.59
--
--
Sep 17, 2010
24.59
--
--
Sep 16, 2010
24.59
--
--
Sep 15, 2010
24.63
--
--
Sep 14, 2010
24.58
--
--
Sep 13, 2010
24.48
--
--
Sep 10, 2010
24.5
--
--
Sep 9, 2010
24.57
--
--
Sep 8, 2010
24.62
--
--
Sep 7, 2010
24.52
--
--
Sep 6, 2010
24.51
--
--
Sep 3, 2010
24.56
--
--
Sep 2, 2010
24.57
--
--
Sep 1, 2010
24.66
--
--
Aug 31, 2010
24.61
0.06
0.24
Aug 30, 2010
24.55
--
--
Aug 27, 2010
24.67
--
--
Aug 26, 2010
24.63
--
--
Aug 25, 2010
24.66
--
--
Aug 24, 2010
24.6
--
--
Aug 23, 2010
24.58
--
--
Aug 20, 2010
24.63
--
--
Aug 19, 2010
24.56
--
--
Aug 18, 2010
24.55
--
--
Aug 17, 2010
24.56
--
--
Aug 16, 2010
24.47
--
--
Aug 13, 2010
24.42
--
--
Aug 12, 2010
24.44
--
--
Aug 11, 2010
24.43
--
--
Aug 10, 2010
24.39
--
--
Aug 9, 2010
24.4
--
--
Aug 6, 2010
24.33
--
--
Aug 5, 2010
24.32
--
--
Aug 4, 2010
24.36
--
--
Aug 3, 2010
24.3
--
--
Aug 2, 2010
24.34
--
--
Jul 30, 2010
24.26
0.01
0.04
Jul 29, 2010
24.25
--
--
Jul 28, 2010
24.22
--
--
Jul 27, 2010
24.24
--
--
Jul 26, 2010
24.24
--
--
Jul 23, 2010
24.26
--
--
Jul 22, 2010
24.3
--
--
Jul 21, 2010
24.24
--
--
Jul 20, 2010
24.22
--
--
Jul 19, 2010
24.24
--
--
Jul 16, 2010
24.19
--
--
Jul 15, 2010
24.13
--
--
Jul 14, 2010
24.06
--
--
Jul 13, 2010
24.07
--
--
Jul 12, 2010
24.06
--
--
Jul 9, 2010
24.05
--
--
Jul 8, 2010
24.06
--
--
Jul 7, 2010
24.1
--
--
Jul 6, 2010
24.04
--
--
Jul 5, 2010
24.04
--
--
Jul 2, 2010
24.06
--
--
Jul 1, 2010
24.05
--
--
Jun 30, 2010
24.01
0
0
Jun 29, 2010
24.01
--
--
Jun 28, 2010
23.93
--
--
Jun 25, 2010
23.92
--
--
Jun 24, 2010
23.94
--
--
Jun 22, 2010
23.84
--
--
Jun 21, 2010
23.84
--
--
Jun 18, 2010
23.85
--
--
Jun 17, 2010
23.77
--
--
Jun 16, 2010
23.73
--
--
Jun 15, 2010
23.74
--
--
Jun 14, 2010
23.76
--
--
Jun 11, 2010
23.67
--
--
Jun 10, 2010
23.77
--
--
Jun 9, 2010
23.78
--
--
Jun 8, 2010
23.77
--
--
Jun 7, 2010
23.79
--
--
Jun 4, 2010
23.65
--
--
Jun 3, 2010
23.66
--
--
Jun 2, 2010
23.67
--
--
Jun 1, 2010
23.67
--
--
May 31, 2010
23.67
0.06
0.25
May 28, 2010
23.61
--
--
May 27, 2010
23.71
--
--
May 26, 2010
23.74
--
--
May 25, 2010
23.71
--
--
May 21, 2010
23.75
--
--
May 20, 2010
23.69
--
--
May 19, 2010
23.71
--
--
May 18, 2010
23.69
--
--
May 17, 2010
23.64
--
--
May 14, 2010
23.57
--
--
May 12, 2010
23.58
--
--
May 11, 2010
23.53
--
--
May 10, 2010
23.53
--
--
May 7, 2010
23.72
--
--
May 6, 2010
23.58
--
--
May 5, 2010
23.55
--
--
May 4, 2010
23.45
--
--
May 3, 2010
23.5
--
--
Apr 30, 2010
23.42
0.09
0.39
Apr 29, 2010
23.33
--
--
Apr 28, 2010
23.4
--
--
Apr 27, 2010
23.32
--
--
Apr 26, 2010
23.29
--
--
Apr 23, 2010
23.31
--
--
Apr 22, 2010
23.37
--
--
Apr 21, 2010
23.3
--
--
Apr 20, 2010
23.28
--
--
Apr 19, 2010
23.33
--
--
Apr 16, 2010
23.25
--
--
Apr 15, 2010
23.22
--
--
Apr 14, 2010
23.23
--
--
Apr 13, 2010
23.2
--
--
Apr 12, 2010
23.11
--
--
Apr 9, 2010
23.09
--
--
Apr 8, 2010
23.1
--
--
Apr 7, 2010
23
--
--
Apr 6, 2010
22.97
--
--
Apr 1, 2010
23.11
--
--
Mar 31, 2010
23.07
-0.01
-0.04
Mar 30, 2010
23.08
--
--
Mar 29, 2010
23.09
--
--
Mar 26, 2010
23.07
--
--
Mar 25, 2010
23.11
--
--
Mar 24, 2010
23.21
--
--
Mar 23, 2010
23.24
--
--
Mar 22, 2010
23.21
--
--
Mar 19, 2010
23.2
--
--
Mar 18, 2010
23.24
--
--
Mar 17, 2010
23.2
--
--
Mar 16, 2010
23.14
--
--
Mar 15, 2010
23.16
--
--
Mar 12, 2010
23.13
--
--
Mar 11, 2010
23.12
--
--
Mar 10, 2010
23.14
--
--
Mar 9, 2010
23.12
--
--
Mar 8, 2010
23.14
--
--
Mar 5, 2010
23.2
--
--
Mar 4, 2010
23.17
--
--
Mar 3, 2010
23.18
--
--
Mar 2, 2010
23.16
--
--
Mar 1, 2010
23.17
--
--
Feb 26, 2010
23.13
0.05
0.22
Feb 25, 2010
23.08
--
--
Feb 24, 2010
23.08
--
--
Feb 23, 2010
22.98
--
--
Feb 22, 2010
22.97
--
--
Feb 19, 2010
22.95
--
--
Feb 18, 2010
23
--
--
Feb 17, 2010
23.05
--
--
Feb 16, 2010
23.02
--
--
Feb 15, 2010
23.02
--
--
Feb 12, 2010
23
--
--
Feb 11, 2010
23.02
--
--
Feb 10, 2010
23.07
--
--
Feb 9, 2010
23.13
--
--
Feb 8, 2010
23.15
--
--
Feb 5, 2010
23.12
--
--
Feb 4, 2010
23.1
--
--
Feb 3, 2010
23.07
--
--
Feb 2, 2010
23.06
--
--
Feb 1, 2010
23.12
--
--
Jan 29, 2010
23.07
0
0
Jan 28, 2010
23.07
--
--
Jan 27, 2010
23.09
--
--
Jan 26, 2010
23.09
--
--
Jan 25, 2010
23.11
--
--
Jan 22, 2010
23.13
--
--
Jan 21, 2010
23.08
--
--
Jan 20, 2010
23.05
--
--
Jan 19, 2010
23.07
--
--
Jan 18, 2010
23.06
--
--
Jan 15, 2010
23.01
--
--
Jan 14, 2010
22.9
--
--
Jan 13, 2010
22.96
--
--
Jan 12, 2010
22.86
--
--
Jan 11, 2010
22.83
--
--
Jan 8, 2010
22.78
--
--
Jan 7, 2010
22.65
--
--
Jan 6, 2010
22.71
--
--
Jan 5, 2010
22.61
--
--
Jan 4, 2010
22.58
--
--
Dec 31, 2009
22.62
0.05
0.22
Dec 30, 2009
22.57
--
--
Dec 29, 2009
22.52
--
--
Dec 28, 2009
22.56
--
--
Dec 23, 2009
22.62
--
--
Dec 22, 2009
22.67
--
--
Dec 21, 2009
22.78
--
--
Dec 18, 2009
22.83
--
--
Dec 17, 2009
22.72
--
--
Dec 16, 2009
22.69
--
--
Dec 15, 2009
22.73
--
--
Dec 14, 2009
22.72
--
--
Dec 11, 2009
22.74
--
--
Dec 10, 2009
22.77
--
--
Dec 9, 2009
22.79
--
--
Dec 8, 2009
22.74
--
--
Dec 7, 2009
22.68
--
--
Dec 4, 2009
22.74
--
--
Dec 3, 2009
22.78
--
--
Dec 2, 2009
22.8
--
--
Dec 1, 2009
22.86
--
--
Nov 30, 2009
22.84
0.04
0.18
Nov 27, 2009
22.8
--
--
Nov 26, 2009
22.79
--
--
Nov 25, 2009
22.78
--
--
Nov 24, 2009
22.74
--
--
Nov 23, 2009
22.72
--
--
Nov 20, 2009
22.71
--
--
Nov 19, 2009
22.69
--
--
Nov 18, 2009
22.76
--
--
Nov 17, 2009
22.77
--
--
Nov 16, 2009
22.69
--
--
Nov 13, 2009
22.65
--
--
Nov 12, 2009
22.61
--
--
Nov 11, 2009
22.62
--
--
Nov 10, 2009
22.58
--
--
Nov 9, 2009
22.57
--
--
Nov 6, 2009
22.55
--
--
Nov 5, 2009
22.55
--
--
Nov 4, 2009
22.59
--
--
Nov 3, 2009
22.63
--
--
Nov 2, 2009
22.65
--
--
Oct 30, 2009
22.55
-0.06
-0.27
Oct 29, 2009
22.61
--
--
Oct 28, 2009
22.57
--
--
Oct 27, 2009
22.48
--
--
Oct 26, 2009
22.52
--
--
Oct 23, 2009
22.56
--
--
Oct 22, 2009
22.56
--
--
Oct 21, 2009
22.6
--
--
Oct 20, 2009
22.54
--
--
Oct 19, 2009
22.52
--
--
Oct 16, 2009
22.47
--
--
Oct 15, 2009
22.5
--
--
Oct 14, 2009
22.51
--
--
Oct 13, 2009
22.45
--
--
Oct 12, 2009
22.51
--
--
Oct 9, 2009
22.56
--
--
Oct 8, 2009
22.63
--
--
Oct 7, 2009
22.55
--
--
Oct 6, 2009
22.55
--
--
Oct 5, 2009
22.54
--
--
Oct 2, 2009
22.56
--
--
Oct 1, 2009
22.47
--
--
Sep 30, 2009
22.48
0
0
Sep 29, 2009
22.48
--
--
Sep 28, 2009
22.45
--
--
Sep 25, 2009
22.42
--
--
Sep 24, 2009
22.39
--
--
Sep 23, 2009
22.36
--
--
Sep 22, 2009
22.32
--
--
Sep 21, 2009
22.32
--
--
Sep 18, 2009
22.36
--
--
Sep 17, 2009
22.3
--
--
Sep 16, 2009
22.3
--
--
Sep 15, 2009
22.32
--
--
Sep 14, 2009
22.36
--
--
Sep 11, 2009
22.35
--
--
Sep 10, 2009
22.24
--
--
Sep 9, 2009
22.25
--
--
Sep 8, 2009
22.26
--
--
Sep 7, 2009
22.26
--
--
Sep 4, 2009
22.32
--
--
Sep 3, 2009
22.34
--
--
Sep 2, 2009
22.29
--
--
Sep 1, 2009
22.26
--
--
Aug 31, 2009
22.21
0.03
0.14
Aug 28, 2009
22.18
--
--
Aug 27, 2009
22.19
--
--
Aug 26, 2009
22.18
--
--
Aug 25, 2009
22.14
--
--
Aug 24, 2009
22.07
--
--
Aug 21, 2009
22.17
--
--
Aug 20, 2009
22.14
--
--
Aug 19, 2009
22.1
--
--
Aug 18, 2009
22.13
--
--
Aug 17, 2009
22.09
--
--
Aug 14, 2009
22.05
--
--
Aug 13, 2009
21.95
--
--
Aug 12, 2009
21.97
--
--
Aug 11, 2009
21.91
--
--
Aug 10, 2009
21.8
--
--
Aug 7, 2009
21.87
--
--
Aug 6, 2009
21.8
--
--
Aug 5, 2009
21.84
--
--
Aug 4, 2009
21.86
--
--
Aug 3, 2009
21.96
--
--
Jul 31, 2009
21.83
0.08
0.37
Jul 30, 2009
21.75
--
--
Jul 29, 2009
21.73
--
--
Jul 28, 2009
21.7
--
--
Jul 27, 2009
21.72
--
--
Jul 24, 2009
21.66
--
--
Jul 23, 2009
21.75
--
--
Jul 22, 2009
21.8
--
--
Jul 21, 2009
21.65
--
--
Jul 20, 2009
21.59
--
--
Jul 17, 2009
21.63
--
--
Jul 16, 2009
21.56
--
--
Jul 15, 2009
21.67
--
--
Jul 14, 2009
21.74
--
--
Jul 13, 2009
21.73
--
--
Jul 10, 2009
21.61
--
--
Jul 9, 2009
21.68
--
--
Jul 8, 2009
21.55
--
--
Jul 7, 2009
21.52
--
--
Jul 6, 2009
21.51
--
--
Jul 3, 2009
21.5
--
--
Jul 2, 2009
21.44
--
--
Jul 1, 2009
21.42
--
--
Jun 30, 2009
21.44
0.01
0.05
Jun 29, 2009
21.43
--
--
Jun 26, 2009
21.42
--
--
Jun 25, 2009
21.33
--
--
Jun 24, 2009
21.36
--
--
Jun 22, 2009
21.24
--
--
Jun 19, 2009
21.19
--
--
Jun 18, 2009
21.32
--
--
Jun 17, 2009
21.27
--
--
Jun 16, 2009
21.22
--
--
Jun 15, 2009
21.14
--
--
Jun 12, 2009
21.07
--
--
Jun 11, 2009
20.99
--
--
Jun 10, 2009
21.04
--
--
Jun 9, 2009
21.01
--
--
Jun 8, 2009
21.05
--
--
Jun 5, 2009
21.16
--
--
Jun 4, 2009
21.28
--
--
Jun 3, 2009
21.21
--
--
Jun 2, 2009
21.15
--
--
May 29, 2009
21.08
0.04
0.19
May 28, 2009
21.04
--
--
May 27, 2009
21.17
--
--
May 26, 2009
21.26
--
--
May 25, 2009
21.25
--
--
May 22, 2009
21.3
--
--
May 20, 2009
21.27
--
--
May 19, 2009
21.2
--
--
May 18, 2009
21.22
--
--
May 15, 2009
21.22
--
--
May 14, 2009
21.21
--
--
May 13, 2009
21.16
--
--
May 12, 2009
21.15
--
--
May 11, 2009
21.06
--
--
May 8, 2009
20.99
--
--
May 7, 2009
21.03
--
--
May 6, 2009
20.96
--
--
May 5, 2009
20.95
--
--
May 4, 2009
20.92
--
--
Apr 30, 2009
20.93
-0.01
-0.05
Apr 29, 2009
20.94
--
--
Apr 28, 2009
20.99
--
--
Apr 27, 2009
20.88
--
--
Apr 24, 2009
20.89
--
--
Apr 23, 2009
20.85
--
--
Apr 22, 2009
20.88
--
--
Apr 21, 2009
20.94
--
--
Apr 20, 2009
20.84
--
--
Apr 17, 2009
20.87
--
--
Apr 16, 2009
20.89
--
--
Apr 15, 2009
20.86
--
--
Apr 14, 2009
20.79
--
--
Apr 9, 2009
20.73
--
--
Apr 8, 2009
20.64
--
--
Apr 7, 2009
20.61
--
--
Apr 6, 2009
20.61
--
--
Apr 3, 2009
20.68
--
--
Apr 2, 2009
20.71
--
--
Apr 1, 2009
20.72
--
--
Mar 31, 2009
20.68
0.06
0.29
Mar 30, 2009
20.62
--
--
Mar 27, 2009
20.64
--
--
Mar 26, 2009
20.58
--
--
Mar 25, 2009
20.55
--
--
Mar 24, 2009
20.52
--
--
Mar 23, 2009
20.51
--
--
Mar 20, 2009
20.54
--
--
Mar 19, 2009
20.56
--
--
Mar 18, 2009
20.29
--
--
Mar 17, 2009
20.35
--
--
Mar 16, 2009
20.38
--
--
Mar 13, 2009
20.37
--
--
Mar 12, 2009
20.35
--
--
Mar 11, 2009
20.32
--
--
Mar 10, 2009
20.37
--
--
Mar 9, 2009
20.44
--
--
Mar 6, 2009
20.52
--
--
Mar 5, 2009
20.41
--
--
Mar 4, 2009
20.49
--
--
Mar 3, 2009
20.52
--
--
Mar 2, 2009
20.48
--
--
Feb 27, 2009
20.51
-0.03
-0.15
Feb 26, 2009
20.54
--
--
Feb 25, 2009
20.66
--
--
Feb 24, 2009
20.72
--
--
Feb 23, 2009
20.71
--
--
Feb 20, 2009
20.72
--
--
Feb 19, 2009
20.82
--
--
Feb 18, 2009
20.89
--
--
Feb 17, 2009
20.78
--
--
Feb 16, 2009
20.77
--
--
Feb 13, 2009
20.88
--
--
Feb 12, 2009
20.89
--
--
Feb 11, 2009
20.83
--
--
Feb 10, 2009
20.72
--
--
Feb 9, 2009
20.67
--
--
Feb 6, 2009
20.69
--
--
Feb 5, 2009
20.68
--
--
Feb 4, 2009
20.74
--
--
Feb 3, 2009
20.82
--
--
Feb 2, 2009
20.76
--
--
Jan 30, 2009
20.78
-0.07
-0.34
Jan 29, 2009
20.85
--
--
Jan 28, 2009
20.89
--
--
Jan 27, 2009
20.78
--
--
Jan 26, 2009
20.77
--
--
Jan 23, 2009
20.69
--
--
Jan 22, 2009
20.71
--
--
Jan 21, 2009
20.84
--
--
Jan 20, 2009
20.93
--
--
Jan 19, 2009
20.91
--
--
Jan 16, 2009
20.92
--
--
Jan 15, 2009
20.94
--
--
Jan 14, 2009
21
--
--
Jan 13, 2009
21.04
--
--
Jan 12, 2009
21.07
--
--
Jan 9, 2009
21
--
--
Jan 8, 2009
20.94
--
--
Jan 7, 2009
20.88
--
--
Jan 6, 2009
20.76
--
--
Jan 5, 2009
20.74
--
--
Jan 2, 2009
20.83
--
--
Dec 31, 2008
20.85
0.03
0.14
Dec 30, 2008
20.82
--
--
Dec 29, 2008
20.81
--
--
Dec 23, 2008
20.73
--
--
Dec 22, 2008
20.75
--
--
Dec 19, 2008
20.74
--
--
Dec 18, 2008
20.64
--
--
Dec 17, 2008
20.49
--
--
Dec 16, 2008
20.32
--
--
Dec 15, 2008
20.37
--
--
Dec 12, 2008
20.37
--
--
Dec 11, 2008
20.36
--
--
Dec 10, 2008
20.25
--
--
Dec 9, 2008
20.2
--
--
Dec 8, 2008
20.16
--
--
Dec 5, 2008
20.23
--
--
Dec 4, 2008
20.08
--
--
Dec 3, 2008
20.1
--
--
Dec 2, 2008
20
--
--
Dec 1, 2008
20.11
--
--
Nov 28, 2008
20.09
-0.01
-0.05
Nov 27, 2008
20.1
--
--
Nov 26, 2008
19.99
--
--
Nov 25, 2008
19.76
--
--
Nov 24, 2008
19.68
--
--
Nov 21, 2008
19.58
--
--
Nov 20, 2008
19.82
--
--
Nov 19, 2008
20.02
--
--
Nov 18, 2008
20.23
--
--
Nov 17, 2008
20.37
--
--
Nov 14, 2008
20.36
--
--
Nov 13, 2008
20.61
--
--
Nov 12, 2008
20.67
--
--
Nov 11, 2008
20.66
--
--
Nov 10, 2008
20.61
--
--
Nov 7, 2008
20.66
--
--
Nov 6, 2008
20.71
--
--
Nov 5, 2008
20.6
--
--
Nov 4, 2008
20.4
--
--
Nov 3, 2008
20.36
--
--
Oct 31, 2008
20.37
-0.01
-0.05
Oct 30, 2008
20.38
--
--
Oct 29, 2008
20.4
--
--
Oct 28, 2008
20.45
--
--
Oct 27, 2008
20.54
--
--
Oct 24, 2008
20.75
--
--
Oct 23, 2008
20.73
--
--
Oct 22, 2008
20.68
--
--
Oct 21, 2008
20.52
--
--
Oct 20, 2008
20.39
--
--
Oct 17, 2008
20.37
--
--
Oct 16, 2008
20.37
--
--
Oct 15, 2008
20.45
--
--
Oct 14, 2008
20.38
--
--
Oct 13, 2008
20.4
--
--
Oct 10, 2008
20.68
--
--
Oct 9, 2008
20.92
--
--
Oct 8, 2008
21.17
--
--
Oct 7, 2008
21.23
--
--
Oct 6, 2008
21.17
--
--
Oct 3, 2008
21.13
--
--
Oct 2, 2008
21.14
--
--
Oct 1, 2008
21.1
--
--
Sep 30, 2008
21.34
0.14
0.66
Sep 29, 2008
21.2
--
--
Sep 26, 2008
21.22
--
--
Sep 25, 2008
21.29
--
--
Sep 24, 2008
21.37
--
--
Sep 23, 2008
21.44
--
--
Sep 22, 2008
21.48
--
--
Sep 19, 2008
21.5
--
--
Sep 18, 2008
21.59
--
--
Sep 17, 2008
21.67
--
--
Sep 16, 2008
21.93
--
--
Sep 15, 2008
21.55
--
--
Sep 12, 2008
22.06
--
--
Sep 11, 2008
22.07
--
--
Sep 10, 2008
22.11
--
--
Sep 9, 2008
22.1
--
--
Sep 8, 2008
21.93
--
--
Sep 5, 2008
21.97
--
--
Sep 4, 2008
21.92
--
--
Sep 3, 2008
21.87
--
--
Sep 2, 2008
21.82
--
--
Sep 1, 2008
21.83
--
--
Aug 29, 2008
21.86
0
0
Aug 28, 2008
21.86
--
--
Aug 27, 2008
21.84
--
--
Aug 26, 2008
21.81
--
--
Aug 25, 2008
21.75
--
--
Aug 22, 2008
21.78
--
--
Aug 21, 2008
21.83
--
--
Aug 20, 2008
21.79
--
--
Aug 19, 2008
21.82
--
--
Aug 18, 2008
21.82
--
--
Aug 14, 2008
21.76
--
--
Aug 13, 2008
21.82
--
--
Aug 12, 2008
21.73
--
--
Aug 11, 2008
21.83
--
--
Aug 8, 2008
21.81
--
--
Aug 7, 2008
21.72
--
--
Aug 6, 2008
21.78
--
--
Aug 5, 2008
21.81
--
--
Aug 4, 2008
21.91
--
--
Aug 1, 2008
21.89
--
--
Jul 31, 2008
21.85
0.01
0.05
Jul 30, 2008
21.84
--
--
Jul 29, 2008
21.87
--
--
Jul 28, 2008
21.77
--
--
Jul 25, 2008
21.89
--
--
Jul 24, 2008
21.77
--
--
Jul 23, 2008
21.74
--
--
Jul 22, 2008
21.88
--
--
Jul 21, 2008
21.82
--
--
Jul 18, 2008
21.92
--
--
Jul 17, 2008
22.09
--
--
Jul 16, 2008
22.24
--
--
Jul 15, 2008
22.23
--
--
Jul 14, 2008
22.16
--
--
Jul 11, 2008
22.27
--
--
Jul 10, 2008
22.28
--
--
Jul 9, 2008
22.25
--
--
Jul 8, 2008
22.18
--
--
Jul 7, 2008
22.13
--
--
Jul 4, 2008
22.15
--
--
Jul 3, 2008
22.17
--
--
Jul 2, 2008
22.14
--
--
Jul 1, 2008
22.18
--
--
Jun 30, 2008
22.18
0.03
0.14
Jun 27, 2008
22.15
--
--
Jun 26, 2008
22.12
--
--
Jun 25, 2008
22.14
--
--
Jun 24, 2008
22.1
--
--
Jun 20, 2008
22.13
--
--
Jun 19, 2008
22.18
--
--
Jun 18, 2008
22.08
--
--
Jun 17, 2008
22
--
--
Jun 16, 2008
21.98
--
--
Jun 13, 2008
22.03
--
--
Jun 12, 2008
22.17
--
--
Jun 11, 2008
22.12
--
--
Jun 10, 2008
22.27
--
--
Jun 9, 2008
22.45
--
--
Jun 6, 2008
22.36
--
--
Jun 5, 2008
22.45
--
--
Jun 4, 2008
22.52
--
--
Jun 3, 2008
22.46
--
--
Jun 2, 2008
22.38
--
--
May 30, 2008
22.31
-0.07
-0.31
May 29, 2008
22.38
--
--
May 28, 2008
22.47
--
--
May 27, 2008
22.57
--
--
May 26, 2008
22.58
--
--
May 23, 2008
22.51
--
--
May 22, 2008
22.62
--
--
May 21, 2008
22.69
--
--
May 20, 2008
22.64
--
--
May 19, 2008
22.58
--
--
May 16, 2008
22.54
--
--
May 15, 2008
22.41
--
--
May 14, 2008
22.43
--
--
May 13, 2008
22.56
--
--
May 9, 2008
22.6
--
--
May 8, 2008
22.56
--
--
May 7, 2008
22.5
--
--
May 6, 2008
22.51
--
--
May 5, 2008
22.48
--
--
May 2, 2008
22.49
--
--
Apr 30, 2008
22.4
0.04
0.18
Apr 29, 2008
22.36
--
--
Apr 28, 2008
22.27
--
--
Apr 25, 2008
22.28
--
--
Apr 24, 2008
22.4
--
--
Apr 23, 2008
22.38
--
--
Apr 22, 2008
22.36
--
--
Apr 21, 2008
22.3
--
--
Apr 18, 2008
22.21
--
--
Apr 17, 2008
22.21
--
--
Apr 16, 2008
22.31
--
--
Apr 15, 2008
22.37
--
--
Apr 14, 2008
22.42
--
--
Apr 11, 2008
22.37
--
--
Apr 10, 2008
22.45
--
--
Apr 9, 2008
22.37
--
--
Apr 8, 2008
22.36
--
--
Apr 7, 2008
22.36
--
--
Apr 4, 2008
22.17
--
--
Apr 3, 2008
22.16
--
--
Apr 2, 2008
22.22
--
--
Apr 1, 2008
22.35
--
--
Mar 31, 2008
22.28
0.06
0.27
Mar 28, 2008
22.22
--
--
Mar 27, 2008
22.31
--
--
Mar 26, 2008
22.35
--
--
Mar 25, 2008
22.31
--
--
Mar 20, 2008
22.34
--
--
Mar 19, 2008
22.18
--
--
Mar 18, 2008
22.27
--
--
Mar 17, 2008
22.18
--
--
Mar 14, 2008
22.08
--
--
Mar 13, 2008
22.17
--
--
Mar 12, 2008
22.01
--
--
Mar 11, 2008
22.08
--
--
Mar 10, 2008
22.09
--
--
Mar 7, 2008
22.04
--
--
Mar 6, 2008
22.21
--
--
Mar 5, 2008
22.38
--
--
Mar 4, 2008
22.52
--
--
Mar 3, 2008
22.53
--
--
Feb 29, 2008
22.43
0.09
0.4
Feb 28, 2008
22.34
--
--
Feb 27, 2008
22.31
--
--
Feb 26, 2008
22.22
--
--
Feb 25, 2008
22.33
--
--
Feb 22, 2008
22.38
--
--
Feb 21, 2008
22.19
--
--
Feb 20, 2008
22.24
--
--
Feb 19, 2008
22.36
--
--
Feb 18, 2008
22.36
--
--
Feb 15, 2008
22.36
--
--
Feb 14, 2008
22.47
--
--
Feb 13, 2008
22.49
--
--
Feb 12, 2008
22.57
--
--
Feb 11, 2008
22.57
--
--
Feb 8, 2008
22.52
--
--
Feb 7, 2008
22.66
--
--
Feb 6, 2008
22.73
--
--
Feb 5, 2008
22.65
--
--
Feb 4, 2008
22.69
--
--
Feb 1, 2008
22.64
--
--
Jan 31, 2008
22.58
-0.03
-0.13
Jan 30, 2008
22.61
--
--
Jan 29, 2008
22.65
--
--
Jan 28, 2008
22.64
--
--
Jan 25, 2008
22.55
--
--
Jan 24, 2008
22.71
--
--
Jan 23, 2008
22.72
--
--
Jan 22, 2008
22.63
--
--
Jan 21, 2008
22.62
--
--
Jan 18, 2008
22.62
--
--
Jan 17, 2008
22.59
--
--
Jan 16, 2008
22.62
--
--
Jan 15, 2008
22.57
--
--
Jan 14, 2008
22.54
--
--
Jan 11, 2008
22.45
--
--
Jan 10, 2008
22.51
--
--
Jan 9, 2008
22.5
--
--
Jan 8, 2008
22.5
--
--
Jan 7, 2008
22.49
--
--
Jan 4, 2008
22.43
--
--
Jan 3, 2008
22.45
--
--
Jan 2, 2008
22.3
--
--
Dec 31, 2007
22.24
--
--
Dec 28, 2007
22.12
--
--
Dec 27, 2007
22.04
--
--
Dec 21, 2007
22.24
--
--
Dec 20, 2007
22.22
--
--
Dec 19, 2007
22.16
--
--
Dec 18, 2007
22.08
--
--
Dec 17, 2007
22.07
--
--
Dec 14, 2007
22.07
--
--
Dec 13, 2007
22.14
--
--
Dec 12, 2007
22.18
--
--
Dec 11, 2007
22.01
--
--
Dec 10, 2007
22.06
--
--
Dec 7, 2007
22.15
--
--
Dec 6, 2007
22.25
--
--
Dec 5, 2007
22.27
--
--
Dec 4, 2007
22.28
--
--
Dec 3, 2007
22.23
--
--
Nov 30, 2007
22.19
0.06
0.27
Nov 29, 2007
22.13
--
--
Nov 28, 2007
22.09
--
--
Nov 27, 2007
22.25
--
--
Nov 26, 2007
22.1
--
--
Nov 23, 2007
22.08
--
--
Nov 22, 2007
22.08
--
--
Nov 21, 2007
22.07
--
--
Nov 20, 2007
22.08
--
--
Nov 19, 2007
22.06
--
--
Nov 16, 2007
22.07
--
--
Nov 15, 2007
21.99
--
--
Nov 14, 2007
21.96
--
--
Nov 13, 2007
22.01
--
--
Nov 12, 2007
22.02
--
--
Nov 9, 2007
21.99
--
--
Nov 8, 2007
21.96
--
--
Nov 7, 2007
21.95
--
--
Nov 6, 2007
21.98
--
--
Nov 5, 2007
22.07
--
--
Nov 2, 2007
22.01
--
--
Oct 31, 2007
22.01
-0.01
-0.05
Oct 30, 2007
22.02
--
--
Oct 29, 2007
22.01
--
--
Oct 26, 2007
22.05
--
--
Oct 25, 2007
22.07
--
--
Oct 24, 2007
22.01
--
--
Oct 23, 2007
21.98
--
--
Oct 22, 2007
21.99
--
--
Oct 19, 2007
21.9
--
--
Oct 18, 2007
21.85
--
--
Oct 17, 2007
21.77
--
--
Oct 16, 2007
21.75
--
--
Oct 15, 2007
21.74
--
--
Oct 12, 2007
21.78
--
--
Oct 11, 2007
21.76
--
--
Oct 10, 2007
21.76
--
--
Oct 9, 2007
21.78
--
--
Oct 8, 2007
21.78
--
--
Oct 5, 2007
21.87
--
--
Oct 4, 2007
21.83
--
--
Oct 3, 2007
21.83
--
--
Oct 2, 2007
21.79
--
--
Oct 1, 2007
21.77
--
--
Sep 28, 2007
21.79
0.07
0.32
Sep 27, 2007
21.72
--
--
Sep 26, 2007
21.7
--
--
Sep 25, 2007
21.72
--
--
Sep 24, 2007
21.7
--
--
Sep 21, 2007
21.65
--
--
Sep 20, 2007
21.78
--
--
Sep 19, 2007
21.76
--
--
Sep 18, 2007
21.69
--
--
Sep 17, 2007
21.69
--
--
Sep 14, 2007
21.66
--
--
Sep 13, 2007
21.72
--
--
Sep 12, 2007
21.76
--
--
Sep 11, 2007
21.8
--
--
Sep 10, 2007
21.78
--
--
Sep 7, 2007
21.64
--
--
Sep 6, 2007
21.66
--
--
Sep 5, 2007
21.55
--
--
Sep 4, 2007
21.57
--
--
Sep 3, 2007
21.56
--
--
Aug 31, 2007
21.58
0.03
0.14
Aug 30, 2007
21.55
--
--
Aug 29, 2007
21.59
--
--
Aug 28, 2007
21.55
--
--
Aug 27, 2007
21.51
--
--
Aug 24, 2007
21.48
--
--
Aug 23, 2007
21.46
--
--
Aug 22, 2007
21.48
--
--
Aug 21, 2007
21.44
--
--
Aug 20, 2007
21.42
--
--
Aug 17, 2007
21.43
--
--
Aug 16, 2007
21.37
--
--
Aug 14, 2007
21.33
--
--
Aug 13, 2007
21.33
--
--
Aug 10, 2007
21.35
--
--
Aug 9, 2007
21.31
--
--
Aug 8, 2007
21.37
--
--
Aug 7, 2007
21.43
--
--
Aug 6, 2007
21.47
--
--
Aug 3, 2007
21.4
--
--
Aug 2, 2007
21.36
--
--
Aug 1, 2007
21.34
--
--
Jul 31, 2007
21.31
-0.04
-0.19
Jul 30, 2007
21.35
--
--
Jul 27, 2007
21.38
--
--
Jul 26, 2007
21.33
--
--
Jul 25, 2007
21.3
--
--
Jul 24, 2007
21.31
--
--
Jul 23, 2007
21.34
--
--
Jul 20, 2007
21.28
--
--
Jul 19, 2007
21.3
--
--
Jul 18, 2007
21.24
--
--
Jul 17, 2007
21.29
--
--
Jul 16, 2007
21.24
--
--
Jul 13, 2007
21.22
--
--
Jul 12, 2007
21.24
--
--
Jul 11, 2007
21.29
--
--
Jul 10, 2007
21.21
--
--
Jul 9, 2007
21.17
--
--
Jul 6, 2007
21.23
--
--
Jul 5, 2007
21.32
--
--
Jul 4, 2007
21.32
--
--
Jul 3, 2007
21.36
--
--
Jul 2, 2007
21.32
--
--
Jun 29, 2007
21.23
-0.05
-0.23
Jun 28, 2007
21.28
--
--
Jun 27, 2007
21.26
--
--
Jun 26, 2007
21.27
--
--
Jun 25, 2007
21.21
--
--
Jun 22, 2007
21.18
--
--
Jun 21, 2007
21.22
--
--
Jun 20, 2007
21.29
--
--
Jun 19, 2007
21.22
--
--
Jun 18, 2007
21.18
--
--
Jun 15, 2007
21.11
--
--
Jun 14, 2007
21.11
--
--
Jun 13, 2007
21.03
--
--
Jun 12, 2007
21.2
--
--
Jun 11, 2007
21.21
--
--
Jun 8, 2007
21.23
--
--
Jun 7, 2007
21.39
--
--
Jun 6, 2007
21.39
--
--
Jun 5, 2007
21.45
--
--
Jun 4, 2007
21.43
--
--
Jun 1, 2007
21.47
--
--
May 31, 2007
21.49
0.01
0.05
May 30, 2007
21.48
--
--
May 29, 2007
21.51
--
--
May 25, 2007
21.5
--
--
May 24, 2007
21.5
--
--
May 23, 2007
21.54
--
--
May 22, 2007
21.59
--
--
May 21, 2007
21.57
--
--
May 18, 2007
21.61
--
--
May 16, 2007
21.67
--
--
May 15, 2007
21.67
--
--
May 14, 2007
21.68
--
--
May 11, 2007
21.7
--
--
May 10, 2007
21.68
--
--
May 9, 2007
21.71
--
--
May 8, 2007
21.71
--
--
May 7, 2007
21.7
--
--
May 4, 2007
21.67
--
--
May 3, 2007
21.7
--
--
May 2, 2007
21.7
--
--
Apr 30, 2007
21.66
0
0
Apr 27, 2007
21.66
--
--
Apr 26, 2007
21.7
--
--
Apr 25, 2007
21.73
--
--
Apr 24, 2007
21.7
--
--
Apr 23, 2007
21.68
--
--
Apr 20, 2007
21.69
--
--
Apr 19, 2007
21.71
--
--
Apr 18, 2007
21.67
--
--
Apr 17, 2007
21.62
--
--
Apr 16, 2007
21.59
--
--
Apr 13, 2007
21.62
--
--
Apr 12, 2007
21.61
--
--
Apr 11, 2007
21.62
--
--
Apr 10, 2007
21.6
--
--
Apr 5, 2007
21.67
--
--
Apr 4, 2007
21.64
--
--
Apr 3, 2007
21.68
--
--
Apr 2, 2007
21.68
--
--
Mar 30, 2007
21.68
-0.01
-0.05
Mar 29, 2007
21.69
--
--
Mar 28, 2007
21.7
--
--
Mar 27, 2007
21.71
--
--
Mar 26, 2007
21.69
--
--
Mar 23, 2007
21.71
--
--
Mar 22, 2007
21.75
--
--
Mar 21, 2007
21.72
--
--
Mar 20, 2007
21.7
--
--
Mar 19, 2007
21.72
--
--
Mar 16, 2007
21.74
--
--
Mar 15, 2007
21.74
--
--
Mar 14, 2007
21.78
--
--
Mar 13, 2007
21.72
--
--
Mar 12, 2007
21.65
--
--
Mar 9, 2007
21.72
--
--
Mar 8, 2007
21.73
--
--
Mar 7, 2007
21.69
--
--
Mar 6, 2007
21.69
--
--
Mar 5, 2007
21.7
--
--
Mar 2, 2007
21.66
--
--
Mar 1, 2007
21.68
--
--
Feb 28, 2007
21.75
0.1
0.46
Feb 27, 2007
21.65
--
--
Feb 26, 2007
21.61
--
--
Feb 23, 2007
21.55
--
--
Feb 22, 2007
21.58
--
--
Feb 21, 2007
21.59
--
--
Feb 20, 2007
21.58
--
--
Feb 19, 2007
21.58
--
--
Feb 16, 2007
21.57
--
--
Feb 15, 2007
21.52
--
--
Feb 14, 2007
21.44
--
--
Feb 13, 2007
21.45
--
--
Feb 12, 2007
21.48
--
--
Feb 9, 2007
21.49
--
--
Feb 8, 2007
21.5
--
--
Feb 7, 2007
21.46
--
--
Feb 6, 2007
21.43
--
--
Feb 5, 2007
21.42
--
--
Feb 2, 2007
21.38
--
--
Feb 1, 2007
21.38
--
--
Jan 31, 2007
21.33
0.02
0.09
Jan 30, 2007
21.31
--
--
Jan 29, 2007
21.32
--
--
Jan 26, 2007
21.33
--
--
Jan 25, 2007
21.38
--
--
Jan 24, 2007
21.37
--
--
Jan 23, 2007
21.4
--
--
Jan 22, 2007
21.38
--
--
Jan 19, 2007
21.39
--
--
Jan 18, 2007
21.36
--
--
Jan 17, 2007
21.39
--
--
Jan 16, 2007
21.37
--
--
Jan 15, 2007
21.38
--
--
Jan 12, 2007
21.39
--
--
Jan 11, 2007
21.44
--
--
Jan 10, 2007
21.46
--
--
Jan 9, 2007
21.46
--
--
Jan 8, 2007
21.47
--
--
Jan 5, 2007
21.48
--
--
Jan 4, 2007
21.44
--
--
Jan 3, 2007
21.41
--
--
Jan 2, 2007
21.38
--
--
Dec 29, 2006
21.37
--
--
Dec 28, 2006
21.38
--
--
Dec 27, 2006
21.45
--
--
Dec 22, 2006
21.48
--
--
Dec 21, 2006
21.44
--
--
Dec 20, 2006
21.44
--
--
Dec 19, 2006
21.44
--
--
Dec 18, 2006
21.45
--
--
Dec 15, 2006
21.44
--
--
Dec 14, 2006
21.45
--
--
Dec 13, 2006
21.51
--
--
Dec 12, 2006
21.49
--
--
Dec 11, 2006
21.46
--
--
Dec 8, 2006
21.52
--
--
Dec 7, 2006
21.52
--
--
Dec 6, 2006
21.55
--
--
Dec 5, 2006
21.55
--
--
Dec 4, 2006
21.55
--
--
Dec 1, 2006
21.53
--
--
Nov 30, 2006
21.49
0
0
Nov 29, 2006
21.49
--
--
Nov 28, 2006
21.47
--
--
Nov 27, 2006
21.46
--
--
Nov 24, 2006
21.42
--
--
Nov 23, 2006
21.41
--
--
Nov 22, 2006
21.39
--
--
Nov 21, 2006
21.37
--
--
Nov 20, 2006
21.35
--
--
Nov 17, 2006
21.31
--
--
Nov 16, 2006
21.34
--
--
Nov 15, 2006
21.36
--
--
Nov 14, 2006
21.34
--
--
Nov 13, 2006
21.35
--
--
Nov 10, 2006
21.32
--
--
Nov 9, 2006
21.31
--
--
Nov 8, 2006
21.29
--
--
Nov 7, 2006
21.26
--
--
Nov 6, 2006
21.24
--
--
Nov 3, 2006
21.31
--
--
Nov 2, 2006
21.33
--
--
Oct 31, 2006
21.27
0
0
Oct 30, 2006
21.27
--
--
Oct 27, 2006
21.23
--
--
Oct 26, 2006
21.19
--
--
Oct 25, 2006
21.15
--
--
Oct 24, 2006
21.14
--
--
Oct 23, 2006
21.17
--
--
Oct 20, 2006
21.17
--
--
Oct 19, 2006
21.18
--
--
Oct 18, 2006
21.17
--
--
Oct 17, 2006
21.16
--
--
Oct 16, 2006
21.14
--
--
Oct 13, 2006
21.15
--
--
Oct 12, 2006
21.14
--
--
Oct 11, 2006
21.17
--
--
Oct 10, 2006
21.22
--
--
Oct 9, 2006
21.22
--
--
Oct 6, 2006
21.3
--
--
Oct 5, 2006
21.32
--
--
Oct 4, 2006
21.27
--
--
Oct 3, 2006
21.25
--
--
Oct 2, 2006
21.25
--
--
Sep 29, 2006
21.27
-0.02
-0.09
Sep 28, 2006
21.29
--
--
Sep 27, 2006
21.29
--
--
Sep 26, 2006
21.31
--
--
Sep 25, 2006
21.27
--
--
Sep 22, 2006
21.22
--
--
Sep 21, 2006
21.14
--
--
Sep 20, 2006
21.13
--
--
Sep 19, 2006
21.05
--
--
Sep 18, 2006
21.06
--
--
Sep 15, 2006
21.06
--
--
Sep 14, 2006
21.08
--
--
Sep 13, 2006
21.07
--
--
Sep 12, 2006
21.04
--
--
Sep 11, 2006
21.06
--
--
Sep 8, 2006
21.03
--
--
Sep 7, 2006
21.02
--
--
Sep 6, 2006
21.03
--
--
Sep 5, 2006
21.06
--
--
Sep 4, 2006
21.06
--
--
Sep 1, 2006
21.11
--
--
Aug 31, 2006
21.07
0.02
0.1
Aug 30, 2006
21.05
--
--
Aug 29, 2006
21.03
--
--
Aug 28, 2006
21.04
--
--
Aug 25, 2006
21.01
--
--
Aug 24, 2006
21
--
--
Aug 23, 2006
21
--
--
Aug 22, 2006
20.99
--
--
Aug 21, 2006
20.97
--
--
Aug 18, 2006
20.93
--
--
Aug 17, 2006
20.92
--
--
Aug 16, 2006
20.86
--
--
Aug 14, 2006
20.81
--
--
Aug 11, 2006
20.84
--
--
Aug 10, 2006
20.86
--
--
Aug 9, 2006
20.87
--
--
Aug 8, 2006
20.86
--
--
Aug 7, 2006
20.88
--
--
Aug 4, 2006
20.82
--
--
Aug 3, 2006
20.84
--
--
Aug 2, 2006
20.81
--
--
Aug 1, 2006
20.87
--
--
Jul 31, 2006
20.86
0.06
0.29
Jul 28, 2006
20.8
--
--
Jul 27, 2006
20.8
--
--
Jul 26, 2006
20.77
--
--
Jul 25, 2006
20.79
--
--
Jul 24, 2006
20.71
--
--
Jul 21, 2006
20.72
--
--
Jul 20, 2006
20.68
--
--
Jul 19, 2006
20.61
--
--
Jul 18, 2006
20.67
--
--
Jul 17, 2006
20.68
--
--
Jul 14, 2006
20.65
--
--
Jul 13, 2006
20.63
--
--
Jul 12, 2006
20.63
--
--
Jul 11, 2006
20.6
--
--
Jul 10, 2006
20.6
--
--
Jul 7, 2006
20.54
--
--
Jul 6, 2006
20.5
--
--
Jul 5, 2006
20.57
--
--
Jul 4, 2006
20.57
--
--
Jul 3, 2006
20.59
--
--
Jun 30, 2006
20.53
0.05
0.24
Jun 29, 2006
20.48
--
--
Jun 28, 2006
20.48
--
--
Jun 27, 2006
20.46
--
--
Jun 26, 2006
20.47
--
--
Jun 22, 2006
20.55
--
--
Jun 21, 2006
20.55
--
--
Jun 20, 2006
20.57
--
--
Jun 19, 2006
20.6
--
--
Jun 16, 2006
20.62
--
--
Jun 15, 2006
20.65
--
--
Jun 14, 2006
20.74
--
--
Jun 13, 2006
20.73
--
--
Jun 12, 2006
20.75
--
--
Jun 9, 2006
20.74
--
--
Jun 8, 2006
20.7
--
--
Jun 7, 2006
20.73
--
--
Jun 6, 2006
20.72
--
--
Jun 2, 2006
20.62
--
--
Jun 1, 2006
20.6
--
--
May 31, 2006
20.63
-0.02
-0.1
May 30, 2006
20.65
--
--
May 29, 2006
20.64
--
--
May 26, 2006
20.61
--
--
May 24, 2006
20.62
--
--
May 23, 2006
20.63
--
--
May 22, 2006
20.62
--
--
May 19, 2006
20.61
--
--
May 18, 2006
20.54
--
--
May 17, 2006
20.58
--
--
May 16, 2006
20.55
--
--
May 15, 2006
20.52
--
--
May 12, 2006
20.56
--
--
May 11, 2006
20.58
--
--
May 10, 2006
20.58
--
--
May 9, 2006
20.58
--
--
May 8, 2006
20.59
--
--
May 5, 2006
20.54
--
--
May 4, 2006
20.53
--
--
May 3, 2006
20.57
--
--
May 2, 2006
20.55
--
--
Apr 28, 2006
20.56
0.04
0.19
Apr 27, 2006
20.52
--
--
Apr 26, 2006
20.56
--
--
Apr 25, 2006
20.62
--
--
Apr 24, 2006
20.59
--
--
Apr 21, 2006
20.57
--
--
Apr 20, 2006
20.58
--
--
Apr 19, 2006
20.63
--
--
Apr 18, 2006
20.59
--
--
Apr 13, 2006
20.6
--
--
Apr 12, 2006
20.64
--
--
Apr 11, 2006
20.62
--
--
Apr 10, 2006
20.62
--
--
Apr 7, 2006
20.69
--
--
Apr 6, 2006
20.75
--
--
Apr 5, 2006
20.73
--
--
Apr 4, 2006
20.71
--
--
Apr 3, 2006
20.67
--
--
Mar 31, 2006
20.67
--
--
Mar 30, 2006
20.72
--
--
Mar 29, 2006
20.75
--
--
Mar 28, 2006
20.82
--
--
Mar 27, 2006
20.84
--
--
Mar 24, 2006
20.81
--
--
Mar 23, 2006
20.84
--
--
Mar 22, 2006
20.84
--
--
Mar 21, 2006
20.87
--
--
Mar 20, 2006
20.86
--
--
Mar 17, 2006
20.85
--
--
Mar 16, 2006
20.76
--
--
Mar 15, 2006
20.79
--
--
Mar 14, 2006
20.71
--
--
Mar 13, 2006
20.73
--
--
Mar 10, 2006
20.74
--
--
Mar 9, 2006
20.73
--
--
Mar 8, 2006
20.74
--
--
Mar 7, 2006
20.74
--
--
Mar 6, 2006
20.8
--
--
Mar 3, 2006
20.84
--
--
Mar 2, 2006
20.88
--
--
Mar 1, 2006
20.94
--
--
Feb 28, 2006
20.9
--
--
Feb 27, 2006
20.91
--
--
Feb 24, 2006
20.9
--
--
Feb 23, 2006
20.93
--
--
Feb 22, 2006
20.89
--
--
Feb 21, 2006
20.9
--
--
Feb 20, 2006
20.9
--
--
Feb 17, 2006
20.84
--
--
Feb 16, 2006
20.82
--
--
Feb 15, 2006
20.81
--
--
Feb 14, 2006
20.83
--
--
Feb 13, 2006
20.83
--
--
Feb 10, 2006
20.84
--
--
Feb 9, 2006
20.84
--
--
Feb 8, 2006
20.86
--
--
Feb 7, 2006
20.88
--
--
Feb 6, 2006
20.89
--
--
Feb 3, 2006
20.86
--
--
Feb 2, 2006
20.85
--
--
Feb 1, 2006
20.89
--
--
Jan 31, 2006
20.86
--
--
Jan 30, 2006
20.89
--
--
Jan 27, 2006
20.86
--
--
Jan 26, 2006
20.9
--
--
Jan 25, 2006
20.97
--
--
Jan 24, 2006
21.01
--
--
Jan 23, 2006
20.99
--
--
Jan 20, 2006
20.95
--
--
Jan 19, 2006
20.97
--
--
Jan 18, 2006
20.97
--
--
Jan 17, 2006
20.95
--
--
Jan 16, 2006
20.95
--
--
Jan 13, 2006
20.88
--
--
Jan 12, 2006
20.83
--
--
Jan 11, 2006
20.85
--
--
Jan 10, 2006
20.9
--
--
Jan 9, 2006
20.88
--
--
Jan 6, 2006
20.89
--
--
Jan 5, 2006
20.88
--
--
Jan 4, 2006
20.84
--
--
Jan 3, 2006
20.86
--
--
Jan 2, 2006
20.86
--
--
Dec 30, 2005
20.88
--
--
Dec 29, 2005
20.88
--
--
Dec 28, 2005
20.9
--
--
Dec 27, 2005
20.87
--
--
Dec 23, 2005
20.81
--
--
Dec 22, 2005
20.77
--
--
Dec 21, 2005
20.79
--
--
Dec 20, 2005
20.82
--
--
Dec 19, 2005
20.81
--
--
Dec 16, 2005
20.78
--
--
Dec 15, 2005
20.79
--
--
Dec 14, 2005
20.69
--
--
Dec 13, 2005
20.67
--
--
Dec 12, 2005
20.68
--
--
Dec 9, 2005
20.74
--
--
Dec 8, 2005
20.69
--
--
Dec 7, 2005
20.72
--
--
Dec 6, 2005
20.65
--
--
Dec 5, 2005
20.69
--
--
Dec 2, 2005
20.68
--
--
Dec 1, 2005
20.74
--
--
Nov 30, 2005
20.77
--
--
Nov 29, 2005
20.85
--
--
Nov 28, 2005
20.81
--
--
Nov 25, 2005
20.77
--
--
Nov 24, 2005
20.77
--
--
Nov 23, 2005
20.81
--
--
Nov 22, 2005
20.76
--
--
Nov 21, 2005
20.72
--
--
Nov 18, 2005
20.75
--
--
Nov 17, 2005
20.72
--
--
Nov 16, 2005
20.67
--
--
Nov 15, 2005
20.63
--
--
Nov 14, 2005
20.69
--
--
Nov 11, 2005
20.69
--
--
Nov 10, 2005
20.64
--
--
Nov 9, 2005
20.7
--
--
Nov 8, 2005
20.65
--
--
Nov 7, 2005
20.62
--
--
Nov 4, 2005
20.65
--
--
Nov 3, 2005
20.69
--
--
Nov 2, 2005
20.71
--
--
Oct 31, 2005
20.68
--
--
Oct 28, 2005
20.69
--
--
Oct 27, 2005
20.67
--
--
Oct 26, 2005
20.74
--
--
Oct 25, 2005
20.81
--
--
Oct 24, 2005
20.85
--
--
Oct 21, 2005
20.78
--
--
Oct 20, 2005
20.78
--
--
Oct 19, 2005
20.77
--
--
Oct 18, 2005
20.75
--
--
Oct 17, 2005
20.74
--
--
Oct 14, 2005
20.75
--
--
Oct 13, 2005
20.78
--
--
Oct 12, 2005
20.83
--
--
Oct 11, 2005
20.84
--
--
Oct 10, 2005
20.84
--
--
Oct 7, 2005
20.83
--
--
Oct 6, 2005
20.84
--
--
Oct 5, 2005
20.82
--
--
Oct 4, 2005
20.81
--
--
Oct 3, 2005
20.82
--
--
Sep 30, 2005
20.85
--
--
Sep 29, 2005
20.87
--
--
Sep 28, 2005
20.85
--
--
Sep 27, 2005
20.85
--
--
Sep 26, 2005
20.89
--
--
Sep 23, 2005
20.95
--
--
Sep 22, 2005
20.94
--
--
Sep 21, 2005
20.9
--
--
Sep 20, 2005
20.91
--
--
Sep 19, 2005
20.89
--
--
Sep 16, 2005
20.93
--
--
Sep 15, 2005
20.98
--
--
Sep 14, 2005
20.99
--
--
Sep 13, 2005
20.96
--
--
Sep 12, 2005
20.99
--
--
Sep 9, 2005
20.97
--
--
Sep 8, 2005
20.97
--
--
Sep 7, 2005
21.02
--
--
Sep 6, 2005
21.06
--
--
Sep 5, 2005
21.06
--
--
Sep 2, 2005
21.06
--
--
Sep 1, 2005
21.14
--
--
Aug 31, 2005
21.07
--
--
Aug 30, 2005
21.01
--
--
Aug 29, 2005
20.99
--
--
Aug 26, 2005
21.02
--
--
Aug 25, 2005
21
--
--
Aug 24, 2005
20.99
--
--
Aug 23, 2005
20.96
--
--
Aug 22, 2005
20.96
--
--
Aug 19, 2005
20.96
--
--
Aug 18, 2005
20.9
--
--
Aug 17, 2005
20.95
--
--
Aug 16, 2005
20.9
--
--
Aug 12, 2005
20.86
--
--
Aug 11, 2005
20.8
--
--
Aug 10, 2005
20.78
--
--
Aug 9, 2005
20.76
--
--
Aug 8, 2005
20.8
--
--
Aug 5, 2005
20.85
--
--
Aug 4, 2005
20.86
--
--
Aug 3, 2005
20.83
--
--
Aug 2, 2005
20.85
--
--
Aug 1, 2005
20.82
--
--
Jul 29, 2005
20.88
--
--
Jul 28, 2005
20.82
--
--
Jul 27, 2005
20.84
--
--
Jul 26, 2005
20.83
--
--
Jul 25, 2005
20.86
--
--
Jul 22, 2005
20.81
--
--
Jul 21, 2005
20.88
--
--
Jul 20, 2005
20.86
--
--
Jul 19, 2005
20.82
--
--
Jul 18, 2005
20.86
--
--
Jul 15, 2005
20.84
--
--
Jul 14, 2005
20.85
--
--
Jul 13, 2005
20.86
--
--
Jul 12, 2005
20.88
--
--
Jul 11, 2005
20.87
--
--
Jul 8, 2005
20.91
--
--
Jul 7, 2005
20.88
--
--
Jul 6, 2005
20.88
--
--
Jul 5, 2005
20.91
--
--
Jul 4, 2005
20.94
--
--
Jul 1, 2005
21.05
--
--
BGF US Dollar Bond Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
-0.162417
Aug 31, 2002
2.223432
Sep 30, 2002
1.326263
Oct 31, 2002
-0.785339
Nov 30, 2002
-0.105542
Dec 31, 2002
2.218699
Jan 31, 2003
0.155032
Feb 28, 2003
1.083601
Mar 31, 2003
0.102091
Apr 30, 2003
0.764918
May 31, 2003
2.024293
Jun 30, 2003
0.049603
Jul 31, 2003
-2.776396
Aug 31, 2003
-0.662935
Sep 30, 2003
2.207398
Oct 31, 2003
-0.904071
Nov 30, 2003
0.760257
Dec 31, 2003
0.603628
Jan 31, 2004
0.600004
Feb 29, 2004
0.646114
Mar 31, 2004
0.740743
Apr 30, 2004
-2.450979
May 31, 2004
-0.200999
Jun 30, 2004
-0.151062
Jul 31, 2004
0.907719
Aug 31, 2004
1.799107
Sep 30, 2004
0.687277
Oct 31, 2004
0.390053
Nov 30, 2004
-0.534242
Dec 31, 2004
0.732422
Jan 31, 2005
0.678635
Feb 28, 2005
-0.14444
Mar 31, 2005
-1.157182
Apr 30, 2005
1.414633
May 31, 2005
0.432897
Jun 30, 2005
0.670505
Jul 31, 2005
-0.66604
Aug 31, 2005
0.90996
Sep 30, 2005
-1.044136
Oct 31, 2005
-0.81535
Nov 30, 2005
0.435209
Dec 31, 2005
0.529599
Jan 31, 2006
-0.095779
Feb 28, 2006
0.191748
Mar 31, 2006
-1.100475
Apr 30, 2006
-0.532174
May 31, 2006
0.340462
Jun 30, 2006
-0.484723
Jul 31, 2006
1.607406
Aug 31, 2006
1.006711
Sep 30, 2006
0.949216
Oct 31, 2006
0
Nov 30, 2006
1.034319
Dec 31, 2006
-0.558394
Jan 31, 2007
-0.187182
Feb 28, 2007
1.969063
Mar 31, 2007
-0.321835
Apr 30, 2007
-0.09225
May 31, 2007
-0.784856
Jun 30, 2007
-1.209867
Jul 31, 2007
0.376821
Aug 31, 2007
1.267016
Sep 30, 2007
0.973129
Oct 31, 2007
1.009631
Nov 30, 2007
0.817812
Dec 31, 2007
0.225318
Jan 31, 2008
1.528776
Feb 29, 2008
-0.664306
Mar 31, 2008
-0.668746
Apr 30, 2008
0.5386
May 31, 2008
-0.401789
Jun 30, 2008
-0.582695
Jul 31, 2008
-1.487827
Aug 31, 2008
0.045764
Sep 30, 2008
-2.378774
Oct 31, 2008
-4.54545
Nov 30, 2008
-1.374573
Dec 31, 2008
3.782976
Jan 31, 2009
-0.335729
Feb 28, 2009
-1.299328
Mar 31, 2009
0.828862
Apr 30, 2009
1.208901
May 31, 2009
0.716674
Jun 30, 2009
1.70778
Jul 31, 2009
1.819026
Aug 31, 2009
1.740718
Sep 30, 2009
1.215672
Oct 31, 2009
0.311387
Nov 30, 2009
1.28603
Dec 31, 2009
-0.963217
Jan 31, 2010
1.989388
Feb 28, 2010
0.260079
Mar 31, 2010
-0.259399
Apr 30, 2010
1.517129
May 31, 2010
1.06746
Jun 30, 2010
1.436412
Jul 31, 2010
1.041234
Aug 31, 2010
1.442707
Sep 30, 2010
0.609505
Oct 31, 2010
0.242329
Nov 30, 2010
-0.402904
Dec 31, 2010
-1.779932
Jan 31, 2011
0.535417
Feb 28, 2011
0.081933
Mar 31, 2011
-0.122803
Apr 30, 2011
1.229513
May 31, 2011
1.05263
Jun 30, 2011
-0.520831
Jul 31, 2011
0.724936
Aug 31, 2011
1.19952
Sep 30, 2011
0.395107
Oct 31, 2011
0.039351
Nov 30, 2011
-0.157362
Dec 31, 2011
1.024425
Jan 31, 2012
1.209048
Feb 29, 2012
0.693642
Mar 31, 2012
-0.535783
Apr 30, 2012
0.846479
May 31, 2012
0.534147
Jun 30, 2012
0.379507
Jul 31, 2012
1.550095
Aug 31, 2012
0.14892
Sep 30, 2012
0.817844
Oct 31, 2012
0.294985
Nov 30, 2012
0.257353
Dec 31, 2012
0.330033
Jan 31, 2013
-0.511696
Feb 28, 2013
0.440852
Mar 31, 2013
0.073153
Apr 30, 2013
1.27924
May 31, 2013
-1.407434
Jun 30, 2013
-2.489019
Jul 31, 2013
0.075075
Aug 31, 2013
-0.60015
Sep 30, 2013
1.207547
Oct 31, 2013
0.820283
Nov 30, 2013
-0.443787
Dec 31, 2013
-0.297177
Jan 31, 2014
1.378539
Feb 28, 2014
0.698273
Mar 31, 2014
0.036496
Apr 30, 2014
0.547246
May 31, 2014
1.306241
Jun 30, 2014
-0.071633
Jul 31, 2014
-0.143369
Aug 31, 2014
1.005025
Sep 30, 2014
-0.497512
Oct 31, 2014
0.607143
Nov 30, 2014
0.425985
Dec 31, 2014
0.141393
Jan 31, 2015
2.012001
Feb 28, 2015
-0.795848
Mar 31, 2015
0.348797
Apr 30, 2015
-0.382343
May 31, 2015
-0.38381
Jun 30, 2015
-1.155867
Jul 31, 2015
0.248051
Aug 31, 2015
-0.106045
Sep 30, 2015
0.212314
Oct 31, 2015
-0.070621
Nov 30, 2015
-0.388693
Dec 31, 2015
-0.567577
Jan 31, 2016
0.99893
Feb 29, 2016
0.565171
Mar 31, 2016
0.632244
Apr 30, 2016
0.453752
May 31, 2016
-0.069493
Jun 30, 2016
2.01669
Jul 31, 2016
0.272665
Aug 31, 2016
0.101971
Sep 30, 2016
0.101868
Oct 31, 2016
-1.017639
Nov 30, 2016
-2.124743
Dec 31, 2016
-0.17507
Jan 31, 2017
0.315679
Feb 28, 2017
0.804196
Mar 31, 2017
-0.208117
Apr 30, 2017
0.729927
May 31, 2017
0.759144
Jun 30, 2017
0.171233
Jul 31, 2017
0.273504
Aug 31, 2017
0.681896
Sep 30, 2017
-0.406366
Oct 31, 2017
-0.102006
Nov 30, 2017
-0.170184
Dec 31, 2017
0.06819
Jan 31, 2018
-0.919932
Feb 28, 2018
-1.203576
Mar 31, 2018
0.452489
Apr 30, 2018
-0.589051
May 31, 2018
0.52283
Jun 30, 2018
-0.208044
Jul 31, 2018
-0.138985
Aug 31, 2018
0.556715
Sep 30, 2018
-0.761246
Oct 31, 2018
-0.83682
Nov 30, 2018
0.21097
Dec 31, 2018
1.333333
Jan 31, 2019
1.004155
Feb 28, 2019
0.308536
Mar 31, 2019
1.845523
Apr 30, 2019
-0.134228
May 31, 2019
1.41129
Jun 30, 2019
1.524188
Jul 31, 2019
0.326371
Aug 31, 2019
2.309694
Sep 30, 2019
-0.63593
Oct 31, 2019
-0.16
Nov 30, 2019
0.192308
Dec 31, 2019
0.095969
Jan 31, 2020
1.565996
Feb 29, 2020
1.415985
Mar 31, 2020
-3.940428
Apr 30, 2020
3.843669
May 31, 2020
0.995334
Jun 30, 2020
1.262704
Jul 31, 2020
1.794404
Aug 31, 2020
-0.71706
Sep 30, 2020
0.150466
Oct 31, 2020
-0.300481
Nov 30, 2020
0.934298
Dec 31, 2020
0.238877
Jan 31, 2021
-0.655347
Feb 28, 2021
-1.889055
Mar 31, 2021
-0.855746
Apr 30, 2021
0.585697
May 31, 2021
0.214527
Jun 30, 2021
0.764526
Jul 31, 2021
0.728376
Aug 31, 2021
0.060259
Sep 30, 2021
-1.023788
Oct 31, 2021
-0.121692
Nov 30, 2021
-0.03046
Dec 31, 2021
-0.182815
Jan 31, 2022
-2.197802
Feb 28, 2022
-2.091136
Mar 31, 2022
-2.390819
Apr 30, 2022
-3.788374
May 31, 2022
0.067889
Jun 30, 2022
-2.103121
Jul 31, 2022
2.356202
Aug 31, 2022
-2.268111
Sep 30, 2022
-4.606858
Oct 31, 2022
-1.960784
Nov 30, 2022
2.814815
Dec 31, 2022
0.288184
Jan 31, 2023
3.232759
Feb 28, 2023
-2.748782
Mar 31, 2023
2.36136
Apr 30, 2023
0.734009
May 31, 2023
-1.214434
Jun 30, 2023
-0.421496
Jul 31, 2023
0.141093
Aug 31, 2023
-0.915815
Sep 30, 2023
-2.417348
Oct 31, 2023
-2.185792
Nov 30, 2023
4.543762
Dec 31, 2023
3.598147
Jan 31, 2024
-0.068776
Feb 29, 2024
-1.410874