BGF US Dollar Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by: the United States (US) government and its agencies, non-US governments and government agencies, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled inside or outside of the US. Net Assets of Fund USD 515,282,856 Share Class Inception Date Jul 1, 2002 Fund Inception Date Apr 7, 1989 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG U.S. Aggregate Index SFDR Classification Other Initial Charge 3.00% Ongoing Charge 1.57% ISIN LU0147419096 Annual Management Fee 1.35% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSCOEE SEDOL 7361313 29-Feb-2024 BGF US Dollar Bond Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 6,776,454.56 Number of Securities 1,421.00 Shares Outstanding 234,522.70 Name Weight (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 28.89 0.02 0.06927606511950121 Mar 27, 2024 28.87 0.07 0.24305555555555555 Mar 26, 2024 28.8 -0.01 -0.03471017007983339 Mar 25, 2024 28.81 -0.04 -0.1386481802426343 Mar 22, 2024 28.85 0.1 0.34782608695652173 Mar 21, 2024 28.75 0.04 0.13932427725531174 Mar 20, 2024 28.71 0.03 0.10460251046025104 Mar 19, 2024 28.68 0.05 0.17464198393293748 Mar 18, 2024 28.63 -0.01 -0.034916201117318434 Mar 15, 2024 28.64 -0.06 -0.20905923344947736 Mar 14, 2024 28.7 -0.16 -0.5544005544005544 Mar 13, 2024 28.86 -0.02 -0.06925207756232687 Mar 12, 2024 28.88 -0.08 -0.27624309392265195 Mar 11, 2024 28.96 -0.03 -0.10348395998620213 Mar 8, 2024 28.99 0.06 0.20739716557207052 Mar 7, 2024 28.93 0.05 0.1731301939058172 Mar 6, 2024 28.88 0.1 0.34746351633078526 Mar 5, 2024 28.78 0.09 0.3136981526664343 Mar 4, 2024 28.69 0.12 0.4200210010500525 Mar 1, 2024 28.57 -0.08 -0.2792321116928447 Feb 29, 2024 28.65 0.11 0.3854239663629993 Feb 28, 2024 28.54 -0.02 -0.0700280112044818 Feb 27, 2024 28.56 -0.07 -0.24449877750611246 Feb 26, 2024 28.63 0.08 0.28021015761821366 Feb 23, 2024 28.55 0.03 0.10518934081346423 Feb 22, 2024 28.52 -0.06 -0.2099370188943317 Feb 21, 2024 28.58 0 0 Feb 20, 2024 28.58 0.03 0.10507880910683012 Feb 19, 2024 28.55 0.05 0.17543859649122806 Feb 16, 2024 28.5 -0.15 -0.5235602094240838 Feb 15, 2024 28.65 0.18 0.6322444678609063 Feb 14, 2024 28.47 -0.06 -0.2103049421661409 Feb 13, 2024 28.53 -0.18 -0.6269592476489029 Feb 12, 2024 28.71 0.01 0.03484320557491289 Feb 9, 2024 28.7 -0.03 -0.10442046641141664 Feb 8, 2024 28.73 -0.14 -0.4849324558365085 Feb 7, 2024 28.87 0.1 0.3475842891901286 Feb 6, 2024 28.77 0.01 0.03477051460361613 Feb 5, 2024 28.76 -0.21 -0.7248878149810148 Feb 2, 2024 28.97 -0.18 -0.6174957118353345 Feb 1, 2024 29.15 0.09 0.3097040605643496 Jan 31, 2024 29.06 0.16 0.5536332179930796 Jan 30, 2024 28.9 0.1 0.3472222222222222 Jan 29, 2024 28.8 0.06 0.20876826722338204 Jan 26, 2024 28.74 0.02 0.06963788300835655 Jan 25, 2024 28.72 -0.03 -0.10434782608695652 Jan 24, 2024 28.75 0.04 0.13932427725531174 Jan 23, 2024 28.71 -0.09 -0.3125 Jan 22, 2024 28.8 0.13 0.45343564701778866 Jan 19, 2024 28.67 -0.06 -0.20884093282283328 Jan 18, 2024 28.73 0.01 0.034818941504178275 Jan 17, 2024 28.72 -0.19 -0.6572120373573158 Jan 16, 2024 28.91 -0.13 -0.4476584022038568 Jan 15, 2024 29.04 -0.01 -0.03442340791738382 Jan 12, 2024 29.05 0.2 0.6932409012131716 Jan 11, 2024 28.85 -0.05 -0.17301038062283736 Jan 10, 2024 28.9 0.03 0.10391409767925182 Jan 9, 2024 28.87 0.04 0.1387443635102324 Jan 8, 2024 28.83 0.07 0.24339360222531292 Jan 5, 2024 28.76 -0.07 -0.2428026361429067 Jan 4, 2024 28.83 -0.03 -0.10395010395010396 Jan 3, 2024 28.86 -0.13 -0.4484304932735426 Jan 2, 2024 28.99 -0.09 -0.30949105914718017 Dec 29, 2023 29.08 -0.08 -0.27434842249657065 Dec 28, 2023 29.16 0.08 0.2751031636863824 Dec 27, 2023 29.08 0.05 0.17223561832586978 Dec 22, 2023 29.03 -0.05 -0.171939477303989 Dec 21, 2023 29.08 0.09 0.3104518799586064 Dec 20, 2023 28.99 0.04 0.1381692573402418 Dec 19, 2023 28.95 0.08 0.27710426047800485 Dec 18, 2023 28.87 -0.09 -0.31077348066298344 Dec 15, 2023 28.96 0.05 0.17295053614666206 Dec 14, 2023 28.91 0.44 1.5454864769933263 Dec 13, 2023 28.47 0.14 0.4941757853865161 Dec 12, 2023 28.33 0.03 0.10600706713780919 Dec 11, 2023 28.3 -0.03 -0.10589481115425343 Dec 8, 2023 28.33 -0.1 -0.35174111853675694 Dec 7, 2023 28.43 0.03 0.1056338028169014 Dec 6, 2023 28.4 0.1 0.35335689045936397 Dec 5, 2023 28.3 0.06 0.21246458923512748 Dec 4, 2023 28.24 0.17 0.6056287851799074 Dec 1, 2023 28.07 0 0 Nov 30, 2023 28.07 -0.07 -0.24875621890547264 Nov 29, 2023 28.14 0.24 0.8602150537634409 Nov 28, 2023 27.9 0.08 0.2875629043853343 Nov 27, 2023 27.82 0.06 0.21613832853025935 Nov 24, 2023 27.76 -0.1 -0.3589375448671931 Nov 23, 2023 27.86 -0.03 -0.10756543564001435 Nov 22, 2023 27.89 0.05 0.17959770114942528 Nov 21, 2023 27.84 0.08 0.2881844380403458 Nov 20, 2023 27.76 0.03 0.10818608005769924 Nov 17, 2023 27.73 0.01 0.03607503607503607 Nov 16, 2023 27.72 0.13 0.4711852120333454 Nov 15, 2023 27.59 -0.09 -0.32514450867052025 Nov 14, 2023 27.68 0.42 1.540719002201027 Nov 13, 2023 27.26 -0.18 -0.6559766763848397 Nov 10, 2023 27.44 -0.08 -0.29069767441860467 Nov 9, 2023 27.52 0.02 0.07272727272727272 Nov 8, 2023 27.5 0.1 0.36496350364963503 Nov 7, 2023 27.4 0.05 0.18281535648994515 Nov 6, 2023 27.35 -0.12 -0.43684018929741536 Nov 3, 2023 27.47 0.21 0.7703595011005135 Nov 2, 2023 27.26 0.41 1.5270018621973929 Oct 31, 2023 26.85 0.07 0.26138909634055263 Oct 30, 2023 26.78 -0.08 -0.29784065524944153 Oct 27, 2023 26.86 0.13 0.48634493078937524 Oct 26, 2023 26.73 -0.05 -0.18670649738610903 Oct 25, 2023 26.78 -0.01 -0.03732736095558044 Oct 24, 2023 26.79 0.18 0.6764374295377678 Oct 23, 2023 26.61 -0.08 -0.29973772948669913 Oct 20, 2023 26.69 0.01 0.037481259370314844 Oct 19, 2023 26.68 -0.13 -0.484893696381947 Oct 18, 2023 26.81 -0.04 -0.148975791433892 Oct 17, 2023 26.85 -0.21 -0.7760532150776053 Oct 16, 2023 27.06 -0.17 -0.6243114212265883 Oct 13, 2023 27.23 0 0 Oct 12, 2023 27.23 -0.05 -0.18328445747800587 Oct 11, 2023 27.28 0.13 0.47882136279926335 Oct 10, 2023 27.15 0.17 0.6300963676797627 Oct 9, 2023 26.98 0.12 0.4467609828741623 Oct 6, 2023 26.86 -0.21 -0.7757665312153675 Oct 5, 2023 27.07 0.1 0.3707823507601038 Oct 4, 2023 26.97 -0.07 -0.2588757396449704 Oct 3, 2023 27.04 -0.17 -0.6247703050349136 Oct 2, 2023 27.21 -0.24 -0.8743169398907104 Sep 29, 2023 27.45 0.25 0.9191176470588235 Sep 28, 2023 27.2 -0.25 -0.9107468123861566 Sep 27, 2023 27.45 -0.02 -0.0728066982162359 Sep 26, 2023 27.47 -0.03 -0.10909090909090909 Sep 25, 2023 27.5 -0.09 -0.32620514679231605 Sep 22, 2023 27.59 0.03 0.10885341074020319 Sep 21, 2023 27.56 -0.25 -0.8989572096368212 Sep 20, 2023 27.81 0 0 Sep 19, 2023 27.81 0.03 0.1079913606911447 Sep 18, 2023 27.78 -0.03 -0.10787486515641856 Sep 15, 2023 27.81 -0.09 -0.3225806451612903 Sep 14, 2023 27.9 0.04 0.14357501794687724 Sep 13, 2023 27.86 0.01 0.03590664272890485 Sep 12, 2023 27.85 -0.02 -0.07176175098672408 Sep 11, 2023 27.87 -0.07 -0.25053686471009307 Sep 8, 2023 27.94 0.14 0.5035971223021583 Sep 7, 2023 27.8 -0.03 -0.10779734099892202 Sep 6, 2023 27.83 -0.08 -0.28663561447509855 Sep 5, 2023 27.91 -0.1 -0.3570153516601214 Sep 4, 2023 28.01 -0.05 -0.1781895937277263 Sep 1, 2023 28.06 -0.07 -0.24884464984002844 Aug 31, 2023 28.13 0.04 0.1423994304022784 Aug 30, 2023 28.09 0.18 0.6449301325689717 Aug 29, 2023 27.91 0.02 0.07171029042667623 Aug 28, 2023 27.89 0.04 0.1436265709156194 Aug 25, 2023 27.85 -0.05 -0.17921146953405018 Aug 24, 2023 27.9 0.03 0.10764262648008611 Aug 23, 2023 27.87 0.24 0.8686210640608035 Aug 22, 2023 27.63 -0.05 -0.18063583815028902 Aug 21, 2023 27.68 -0.1 -0.3599712023038157 Aug 18, 2023 27.78 0.05 0.18031013342949873 Aug 17, 2023 27.73 -0.12 -0.43087971274685816 Aug 16, 2023 27.85 -0.05 -0.17921146953405018 Aug 14, 2023 27.9 -0.1 -0.35714285714285715 Aug 11, 2023 28 -0.29 -1.025097207493814 Aug 10, 2023 28.29 0.05 0.17705382436260622 Aug 9, 2023 28.24 -0.03 -0.10611956137247966 Aug 8, 2023 28.27 0.13 0.4619758351101635 Aug 7, 2023 28.14 0.09 0.32085561497326204 Aug 4, 2023 28.05 0.12 0.4296455424274973 Aug 3, 2023 27.93 -0.19 -0.6756756756756757 Aug 2, 2023 28.12 -0.14 -0.4953998584571833 Aug 1, 2023 28.26 -0.13 -0.4579077139837971 Jul 31, 2023 28.39 0.09 0.31802120141342755 Jul 28, 2023 28.3 -0.12 -0.422237860661506 Jul 27, 2023 28.42 0 0 Jul 26, 2023 28.42 0.03 0.1056710109193378 Jul 25, 2023 28.39 -0.14 -0.49071153172099546 Jul 24, 2023 28.53 0.01 0.03506311360448808 Jul 21, 2023 28.52 0.02 0.07017543859649122 Jul 20, 2023 28.5 -0.1 -0.34965034965034963 Jul 19, 2023 28.6 0 0 Jul 18, 2023 28.6 0.14 0.49191848208011246 Jul 17, 2023 28.46 -0.12 -0.4198740377886634 Jul 14, 2023 28.58 0.06 0.21037868162692847 Jul 13, 2023 28.52 0.2 0.7062146892655368 Jul 12, 2023 28.32 0.19 0.67543547813722 Jul 11, 2023 28.13 0.09 0.3209700427960057 Jul 10, 2023 28.04 -0.01 -0.035650623885918005 Jul 7, 2023 28.05 0.05 0.17857142857142858 Jul 6, 2023 28 -0.34 -1.1997177134791814 Jul 5, 2023 28.34 -0.02 -0.07052186177715092 Jul 4, 2023 28.36 -0.07 -0.24621878297572986 Jul 3, 2023 28.43 0.08 0.2821869488536155 Jun 30, 2023 28.35 -0.02 -0.07049700387733521 Jun 29, 2023 28.37 -0.17 -0.5956552207428171 Jun 28, 2023 28.54 -0.04 -0.13995801259622112 Jun 27, 2023 28.58 0.03 0.10507880910683012 Jun 26, 2023 28.55 0.04 0.14030164854437038 Jun 22, 2023 28.51 0.05 0.17568517217146873 Jun 21, 2023 28.46 -0.09 -0.31523642732049034 Jun 20, 2023 28.55 0.06 0.2106002106002106 Jun 19, 2023 28.49 0.02 0.07024938531787847 Jun 16, 2023 28.47 -0.04 -0.14030164854437038 Jun 15, 2023 28.51 0.09 0.3166783954961295 Jun 14, 2023 28.42 -0.05 -0.17562346329469616 Jun 13, 2023 28.47 0.06 0.21119324181626187 Jun 12, 2023 28.41 -0.02 -0.07034822370735139 Jun 9, 2023 28.43 0.03 0.1056338028169014 Jun 8, 2023 28.4 -0.1 -0.3508771929824561 Jun 7, 2023 28.5 0.06 0.2109704641350211 Jun 6, 2023 28.44 0.05 0.17611835153222966 Jun 5, 2023 28.39 -0.15 -0.5255781359495445 Jun 2, 2023 28.54 -0.04 -0.13995801259622112 Jun 1, 2023 28.58 0.11 0.3863716192483316 May 31, 2023 28.47 0.11 0.38787023977433005 May 30, 2023 28.36 0.18 0.63875088715401 May 26, 2023 28.18 -0.08 -0.28308563340410475 May 25, 2023 28.26 -0.14 -0.49295774647887325 May 24, 2023 28.4 0.07 0.24708789269325804 May 23, 2023 28.33 -0.07 -0.24647887323943662 May 22, 2023 28.4 0.02 0.07047216349541931 May 19, 2023 28.38 -0.23 -0.8039147151345684 May 17, 2023 28.61 0.01 0.03496503496503497 May 16, 2023 28.6 -0.1 -0.34843205574912894 May 15, 2023 28.7 -0.19 -0.6576670128071997 May 12, 2023 28.89 -0.04 -0.13826477704804702 May 11, 2023 28.93 0.14 0.4862799583188607 May 10, 2023 28.79 0.05 0.17397355601948503 May 8, 2023 28.74 -0.1 -0.34674063800277394 May 5, 2023 28.84 -0.08 -0.2766251728907331 May 4, 2023 28.92 0.01 0.03459010722933241 May 3, 2023 28.91 0.23 0.8019525801952581 May 2, 2023 28.68 -0.14 -0.4857737682165163 Apr 28, 2023 28.82 0.07 0.24347826086956523 Apr 27, 2023 28.75 -0.18 -0.6221914967162115 Apr 26, 2023 28.93 0.03 0.10380622837370242 Apr 25, 2023 28.9 0.17 0.591715976331361 Apr 24, 2023 28.73 0.03 0.10452961672473868 Apr 21, 2023 28.7 0.02 0.0697350069735007 Apr 20, 2023 28.68 0.11 0.38501925096254813 Apr 19, 2023 28.57 -0.05 -0.17470300489168414 Apr 18, 2023 28.62 -0.03 -0.10471204188481675 Apr 17, 2023 28.65 -0.12 -0.4171011470281543 Apr 14, 2023 28.77 -0.18 -0.6217616580310881 Apr 13, 2023 28.95 0.05 0.17301038062283736 Apr 12, 2023 28.9 0.07 0.2428026361429067 Apr 11, 2023 28.83 -0.23 -0.791465932553338 Apr 6, 2023 29.06 0.03 0.10334137099552188 Apr 5, 2023 29.03 0.23 0.7986111111111112 Apr 4, 2023 28.8 0.07 0.24364775495997215 Apr 3, 2023 28.73 0.12 0.41943376441803565 Mar 31, 2023 28.61 0.08 0.28040658955485454 Mar 30, 2023 28.53 0.07 0.24595924104005623 Mar 29, 2023 28.46 -0.07 -0.24535576586049773 Mar 28, 2023 28.53 -0.1 -0.34928396786587496 Mar 27, 2023 28.63 -0.19 -0.659264399722415 Mar 24, 2023 28.82 0.15 0.5231949773282176 Mar 23, 2023 28.67 0.17 0.5964912280701754 Mar 22, 2023 28.5 -0.03 -0.10515247108307045 Mar 21, 2023 28.53 -0.14 -0.4883153121730031 Mar 20, 2023 28.67 -0.03 -0.10452961672473868 Mar 17, 2023 28.7 0.05 0.17452006980802792 Mar 16, 2023 28.65 -0.04 -0.13942140118508192 Mar 15, 2023 28.69 0.32 1.1279520620373633 Mar 14, 2023 28.37 -0.31 -1.080892608089261 Mar 13, 2023 28.68 0.39 1.378579003181336 Mar 10, 2023 28.29 0.34 1.2164579606440071 Mar 9, 2023 27.95 -0.05 -0.17857142857142858 Mar 8, 2023 28 0.01 0.03572704537334762 Mar 7, 2023 27.99 -0.04 -0.14270424545130217 Mar 6, 2023 28.03 0.11 0.3939828080229226 Mar 3, 2023 27.92 0.13 0.46779417056495143 Mar 2, 2023 27.79 -0.18 -0.6435466571326421 Mar 1, 2023 27.97 0.02 0.07155635062611806 Feb 28, 2023 27.95 -0.11 -0.3920171062009979 Feb 27, 2023 28.06 0.04 0.14275517487508924 Feb 24, 2023 28.02 -0.08 -0.2846975088967972 Feb 23, 2023 28.1 0.01 0.0355998576005696 Feb 22, 2023 28.09 0.03 0.10691375623663578 Feb 21, 2023 28.06 -0.18 -0.6373937677053825 Feb 20, 2023 28.24 0.09 0.3197158081705151 Feb 17, 2023 28.15 -0.05 -0.1773049645390071 Feb 16, 2023 28.2 -0.13 -0.45887751500176494 Feb 15, 2023 28.33 -0.1 -0.35174111853675694 Feb 14, 2023 28.43 0 0 Feb 13, 2023 28.43 -0.05 -0.175561797752809 Feb 10, 2023 28.48 -0.17 -0.5933682373472949 Feb 9, 2023 28.65 0.1 0.3502626970227671 Feb 8, 2023 28.55 -0.04 -0.13990905911157747 Feb 7, 2023 28.59 -0.05 -0.17458100558659218 Feb 6, 2023 28.64 -0.21 -0.7279029462738301 Feb 3, 2023 28.85 -0.16 -0.5515339538090314 Feb 2, 2023 29.01 0.22 0.7641542202153525 Feb 1, 2023 28.79 0.05 0.17397355601948503 Jan 31, 2023 28.74 0.03 0.1044932079414838 Jan 30, 2023 28.71 -0.01 -0.034818941504178275 Jan 27, 2023 28.72 -0.05 -0.1737921445950643 Jan 26, 2023 28.77 -0.02 -0.06946856547412296 Jan 25, 2023 28.79 0.16 0.5588543485854 Jan 24, 2023 28.63 -0.02 -0.06980802792321117 Jan 23, 2023 28.65 -0.11 -0.38247566063977745 Jan 20, 2023 28.76 -0.11 -0.38101835815725665 Jan 19, 2023 28.87 -0.01 -0.03462603878116344 Jan 18, 2023 28.88 0.26 0.9084556254367575 Jan 17, 2023 28.62 -0.04 -0.13956734124214934 Jan 16, 2023 28.66 -0.08 -0.2783576896311761 Jan 13, 2023 28.74 0.19 0.6654991243432574 Jan 12, 2023 28.55 0.09 0.31623330990864373 Jan 11, 2023 28.46 0.07 0.24656569214512153 Jan 10, 2023 28.39 0.01 0.035236081747709654 Jan 9, 2023 28.38 0.29 1.0323958704165184 Jan 6, 2023 28.09 0.13 0.46494992846924177 Jan 5, 2023 27.96 -0.18 -0.6396588486140725 Jan 4, 2023 28.14 0.09 0.32085561497326204 Jan 3, 2023 28.05 0.22 0.7905138339920948 Jan 2, 2023 27.83 -0.01 -0.035919540229885055 Dec 30, 2022 27.84 -0.05 -0.17927572606669057 Dec 29, 2022 27.89 -0.03 -0.10744985673352435 Dec 28, 2022 27.92 -0.05 -0.1787629603146228 Dec 27, 2022 27.97 -0.09 -0.3207412687099073 Dec 23, 2022 28.06 -0.12 -0.42583392476933996 Dec 22, 2022 28.18 -0.04 -0.14174344436569808 Dec 21, 2022 28.22 0.1 0.35561877667140823 Dec 20, 2022 28.12 -0.2 -0.7062146892655368 Dec 19, 2022 28.32 -0.1 -0.3518648838845883 Dec 16, 2022 28.42 -0.1 -0.3506311360448808 Dec 15, 2022 28.52 0.04 0.1404494382022472 Dec 14, 2022 28.48 -0.08 -0.2801120448179272 Dec 13, 2022 28.56 0.29 1.0258224266006368 Dec 12, 2022 28.27 -0.04 -0.14129282938890853 Dec 9, 2022 28.31 -0.03 -0.1058574453069866 Dec 8, 2022 28.34 0.01 0.03529827038475115 Dec 7, 2022 28.33 0.19 0.6751954513148543 Dec 6, 2022 28.14 -0.05 -0.17736786094359702 Dec 5, 2022 28.19 0.12 0.4275026718916993 Dec 2, 2022 28.07 0.02 0.07130124777183601 Dec 1, 2022 28.05 0.29 1.0446685878962536 Nov 30, 2022 27.76 -0.04 -0.14388489208633093 Nov 29, 2022 27.8 -0.14 -0.5010737294201861 Nov 28, 2022 27.94 0.09 0.3231597845601436 Nov 25, 2022 27.85 -0.05 -0.17921146953405018 Nov 24, 2022 27.9 0.09 0.32362459546925565 Nov 23, 2022 27.81 0.13 0.46965317919075145 Nov 22, 2022 27.68 0.02 0.07230657989877079 Nov 21, 2022 27.66 0.02 0.0723589001447178 Nov 18, 2022 27.64 0.05 0.1812250815512867 Nov 17, 2022 27.59 -0.09 -0.32514450867052025 Nov 16, 2022 27.68 0.12 0.43541364296081275 Nov 15, 2022 27.56 0.13 0.47393364928909953 Nov 14, 2022 27.43 -0.04 -0.1456133964324718 Nov 11, 2022 27.47 0.12 0.43875685557586835 Nov 10, 2022 27.35 0.49 1.8242740134028295 Nov 9, 2022 26.86 0 0 Nov 8, 2022 26.86 0.05 0.18649757553151808 Nov 7, 2022 26.81 -0.08 -0.29750836742283376 Nov 4, 2022 26.89 0.03 0.11169024571854058 Nov 3, 2022 26.86 -0.2 -0.7390983000739099 Nov 2, 2022 27.06 0.06 0.2222222222222222 Oct 31, 2022 27 -0.09 -0.33222591362126247 Oct 28, 2022 27.09 0.04 0.1478743068391867 Oct 27, 2022 27.05 0.08 0.29662588060808304 Oct 26, 2022 26.97 0.11 0.4095309009679821 Oct 25, 2022 26.86 0.21 0.7879924953095685 Oct 24, 2022 26.65 0.08 0.301091456529921 Oct 21, 2022 26.57 -0.15 -0.561377245508982 Oct 20, 2022 26.72 -0.13 -0.48417132216014896 Oct 19, 2022 26.85 -0.18 -0.6659267480577137 Oct 18, 2022 27.03 -0.02 -0.07393715341959335 Oct 17, 2022 27.05 -0.04 -0.14765596160945 Oct 14, 2022 27.09 0.14 0.5194805194805194 Oct 13, 2022 26.95 -0.2 -0.7366482504604052 Oct 12, 2022 27.15 -0.03 -0.11037527593818984 Oct 11, 2022 27.18 -0.09 -0.33003300330033003 Oct 10, 2022 27.27 -0.01 -0.036656891495601175 Oct 7, 2022 27.28 -0.18 -0.6554989075018208 Oct 6, 2022 27.46 -0.04 -0.14545454545454545 Oct 5, 2022 27.5 -0.17 -0.6143838091796169 Oct 4, 2022 27.67 0.15 0.5450581395348837 Oct 3, 2022 27.52 -0.02 -0.07262164124909223 Sep 30, 2022 27.54 0.08 0.29133284777858703 Sep 29, 2022 27.46 0.06 0.21897810218978103 Sep 28, 2022 27.4 0.13 0.4767143381004767 Sep 27, 2022 27.27 -0.26 -0.944424264438794 Sep 26, 2022 27.53 -0.19 -0.6854256854256854 Sep 23, 2022 27.72 -0.17 -0.609537468626748 Sep 22, 2022 27.89 -0.19 -0.6766381766381766 Sep 21, 2022 28.08 0.07 0.24991074616208497 Sep 20, 2022 28.01 -0.1 -0.3557452863749555 Sep 19, 2022 28.11 -0.05 -0.17755681818181818 Sep 16, 2022 28.16 -0.1 -0.35385704175513094 Sep 15, 2022 28.26 0 0 Sep 14, 2022 28.26 -0.03 -0.10604453870625663 Sep 13, 2022 28.29 -0.3 -1.0493179433368311 Sep 12, 2022 28.59 0.04 0.14010507880910683 Sep 9, 2022 28.55 -0.05 -0.17482517482517482 Sep 8, 2022 28.6 0.09 0.3156787092248334 Sep 7, 2022 28.51 -0.01 -0.03506311360448808 Sep 6, 2022 28.52 -0.18 -0.627177700348432 Sep 5, 2022 28.7 -0.01 -0.034831069313827935 Sep 2, 2022 28.71 0.06 0.2094240837696335 Sep 1, 2022 28.65 -0.22 -0.7620367163145133 Aug 31, 2022 28.87 -0.07 -0.24187975120939875 Aug 30, 2022 28.94 0.04 0.1384083044982699 Aug 29, 2022 28.9 -0.11 -0.3791795932437091 Aug 26, 2022 29.01 0.1 0.3459010722933241 Aug 25, 2022 28.91 -0.01 -0.034578146611341634 Aug 24, 2022 28.92 -0.08 -0.27586206896551724 Aug 23, 2022 29 -0.06 -0.20646937370956642 Aug 22, 2022 29.06 -0.09 -0.30874785591766724 Aug 19, 2022 29.15 -0.17 -0.5798090040927695 Aug 18, 2022 29.32 0.06 0.2050580997949419 Aug 17, 2022 29.26 -0.07 -0.2386634844868735 Aug 16, 2022 29.33 -0.02 -0.06814310051107325 Aug 12, 2022 29.35 -0.1 -0.3395585738539898 Aug 11, 2022 29.45 -0.06 -0.20332090816672316 Aug 10, 2022 29.51 0.17 0.5794137695978187 Aug 9, 2022 29.34 -0.09 -0.3058103975535168 Aug 8, 2022 29.43 0.11 0.37517053206002726 Aug 5, 2022 29.32 -0.25 -0.8454514710855597 Aug 4, 2022 29.57 0.13 0.44157608695652173 Aug 3, 2022 29.44 -0.22 -0.7417397167902899 Aug 2, 2022 29.66 0.01 0.03372681281618887 Aug 1, 2022 29.65 0.11 0.37237643872714965 Jul 29, 2022 29.54 -0.03 -0.10145417653026716 Jul 28, 2022 29.57 0.21 0.715258855585831 Jul 27, 2022 29.36 -0.04 -0.1360544217687075 Jul 26, 2022 29.4 0.12 0.4098360655737705 Jul 25, 2022 29.28 -0.1 -0.34036759700476515 Jul 22, 2022 29.38 0.4 1.3802622498274673 Jul 21, 2022 28.98 0 0 Jul 20, 2022 28.98 0.02 0.06906077348066299 Jul 19, 2022 28.96 0.01 0.03454231433506045 Jul 18, 2022 28.95 0 0 Jul 15, 2022 28.95 0.08 0.27710426047800485 Jul 14, 2022 28.87 0.06 0.20826102047900036 Jul 13, 2022 28.81 -0.2 -0.6894174422612892 Jul 12, 2022 29.01 0.1 0.3459010722933241 Jul 11, 2022 28.91 0.12 0.4168113928447378 Jul 8, 2022 28.79 -0.14 -0.48392671966816453 Jul 7, 2022 28.93 -0.18 -0.6183442116111302 Jul 6, 2022 29.11 -0.01 -0.034340659340659344 Jul 5, 2022 29.12 0.1 0.34458993797381116 Jul 4, 2022 29.02 -0.03 -0.10327022375215146 Jul 1, 2022 29.05 0.19 0.6583506583506583 Jun 30, 2022 28.86 0.17 0.5925409550365981 Jun 29, 2022 28.69 0.07 0.2445842068483578 Jun 28, 2022 28.62 -0.1 -0.34818941504178275 Jun 27, 2022 28.72 -0.07 -0.24313997915943036 Jun 24, 2022 28.79 0.08 0.2786485545106235 Jun 22, 2022 28.71 0.16 0.5604203152364273 Jun 21, 2022 28.55 -0.04 -0.13990905911157747 Jun 20, 2022 28.59 0.01 0.03498950314905528 Jun 17, 2022 28.58 0.21 0.7402185407120198 Jun 16, 2022 28.37 -0.07 -0.24613220815752462 Jun 15, 2022 28.44 -0.07 -0.24552788495264818 Jun 14, 2022 28.51 -0.17 -0.592747559274756 Jun 13, 2022 28.68 -0.36 -1.2396694214876034 Jun 10, 2022 29.04 -0.15 -0.513874614594039 Jun 9, 2022 29.19 -0.05 -0.17099863201094392 Jun 8, 2022 29.24 -0.02 -0.0683526999316473 Jun 7, 2022 29.26 -0.11 -0.37453183520599254 Jun 3, 2022 29.37 -0.02 -0.06805035726437564 Jun 2, 2022 29.39 -0.13 -0.44037940379403795 Jun 1, 2022 29.52 0.04 0.13568521031207598 May 31, 2022 29.48 -0.15 -0.5062436719541006 May 30, 2022 29.63 -0.03 -0.10114632501685772 May 27, 2022 29.66 0.18 0.6105834464043419 May 25, 2022 29.48 0.09 0.30622660768969034 May 24, 2022 29.39 0.07 0.23874488403819918 May 23, 2022 29.32 0.04 0.1366120218579235 May 20, 2022 29.28 -0.05 -0.17047391749062393 May 19, 2022 29.33 0.21 0.7211538461538461 May 18, 2022 29.12 -0.04 -0.13717421124828533 May 17, 2022 29.16 -0.14 -0.4778156996587031 May 16, 2022 29.3 0.09 0.3081136597055803 May 13, 2022 29.21 -0.13 -0.4430811179277437 May 12, 2022 29.34 0.2 0.6863417982155113 May 11, 2022 29.14 -0.08 -0.2737850787132101 May 10, 2022 29.22 0.09 0.30895983522142123 May 6, 2022 29.13 -0.09 -0.3080082135523614 May 5, 2022 29.22 0.01 0.034234851078397806 May 4, 2022 29.21 -0.12 -0.40913740197749743 May 3, 2022 29.33 0.09 0.307797537619699 May 2, 2022 29.24 -0.22 -0.7467752885268161 Apr 29, 2022 29.46 -0.05 -0.16943409013893596 Apr 28, 2022 29.51 -0.13 -0.43859649122807015 Apr 27, 2022 29.64 -0.04 -0.1347708894878706 Apr 26, 2022 29.68 0.09 0.3041568097330179 Apr 25, 2022 29.59 0.16 0.5436629289840299 Apr 22, 2022 29.43 -0.1 -0.3386386725364037 Apr 21, 2022 29.53 -0.02 -0.0676818950930626 Apr 20, 2022 29.55 0.01 0.033852403520649964 Apr 19, 2022 29.54 -0.31 -1.0385259631490786 Apr 14, 2022 29.85 -0.16 -0.5331556147950683 Apr 13, 2022 30.01 0.08 0.2672903441363181 Apr 12, 2022 29.93 0.03 0.10033444816053512 Apr 11, 2022 29.9 -0.16 -0.5322687957418496 Apr 8, 2022 30.06 -0.14 -0.46357615894039733 Apr 7, 2022 30.2 0 0 Apr 6, 2022 30.2 -0.29 -0.9511315185306658 Apr 5, 2022 30.49 -0.04 -0.13101867016049787 Apr 4, 2022 30.53 0.09 0.2956636005256242 Apr 1, 2022 30.44 -0.18 -0.5878510777269759 Mar 31, 2022 30.62 0.13 0.42636930141029844 Mar 30, 2022 30.49 0.04 0.13136288998357964 Mar 29, 2022 30.45 0.13 0.4287598944591029 Mar 28, 2022 30.32 -0.15 -0.4922874958976042 Mar 25, 2022 30.47 -0.11 -0.3597122302158273 Mar 24, 2022 30.58 0.07 0.22943297279580466 Mar 23, 2022 30.51 -0.03 -0.09823182711198428 Mar 22, 2022 30.54 -0.25 -0.8119519324455993 Mar 21, 2022 30.79 0.02 0.06499837504062399 Mar 18, 2022 30.77 0.1 0.32605151613955 Mar 17, 2022 30.67 0 0 Mar 16, 2022 30.67 -0.03 -0.09771986970684039 Mar 15, 2022 30.7 -0.17 -0.550696469063816 Mar 14, 2022 30.87 -0.08 -0.25848142164781907 Mar 11, 2022 30.95 -0.11 -0.3541532517707663 Mar 10, 2022 31.06 -0.1 -0.3209242618741977 Mar 9, 2022 31.16 -0.18 -0.574345883854499 Mar 8, 2022 31.34 -0.17 -0.5395112662646778 Mar 7, 2022 31.51 0.03 0.09529860228716645 Mar 4, 2022 31.48 0.1 0.3186743148502231 Mar 3, 2022 31.38 -0.28 -0.8843967150979154 Mar 2, 2022 31.66 0.1 0.31685678073510776 Mar 1, 2022 31.56 0.19 0.6056742110296461 Feb 28, 2022 31.37 0.09 0.2877237851662404 Feb 25, 2022 31.28 -0.12 -0.3821656050955414 Feb 24, 2022 31.4 -0.01 -0.03183699458771092 Feb 23, 2022 31.41 -0.11 -0.3489847715736041 Feb 22, 2022 31.52 0 0 Feb 21, 2022 31.52 0.03 0.09526833915528739 Feb 18, 2022 31.49 0.04 0.1271860095389507 Feb 17, 2022 31.45 0.02 0.06363347120585428 Feb 16, 2022 31.43 -0.02 -0.06359300476947535 Feb 15, 2022 31.45 -0.12 -0.3801076971808679 Feb 14, 2022 31.57 0.04 0.12686330478908975 Feb 11, 2022 31.53 -0.19 -0.5989911727616646 Feb 10, 2022 31.72 -0.04 -0.12594458438287154 Feb 9, 2022 31.76 -0.03 -0.09436929852154766 Feb 8, 2022 31.79 -0.01 -0.031446540880503145 Feb 7, 2022 31.8 -0.16 -0.5006257822277848 Feb 4, 2022 31.96 -0.12 -0.3740648379052369 Feb 3, 2022 32.08 0 0 Feb 2, 2022 32.08 0.06 0.18738288569643974 Feb 1, 2022 32.02 -0.02 -0.062421972534332085 Jan 31, 2022 32.04 -0.02 -0.06238303181534623 Jan 28, 2022 32.06 -0.01 -0.031181789834736514 Jan 27, 2022 32.07 -0.07 -0.2177971375233354 Jan 26, 2022 32.14 -0.08 -0.2482929857231533 Jan 25, 2022 32.22 -0.02 -0.062034739454094295 Jan 24, 2022 32.24 0.05 0.15532774153463808 Jan 21, 2022 32.19 0.06 0.18674136321195145 Jan 20, 2022 32.13 0.08 0.24960998439937598 Jan 19, 2022 32.05 -0.13 -0.40397762585456803 Jan 18, 2022 32.18 -0.02 -0.062111801242236024 Jan 17, 2022 32.2 -0.14 -0.4329004329004329 Jan 14, 2022 32.34 -0.01 -0.030911901081916538 Jan 13, 2022 32.35 0.01 0.030921459492888066 Jan 12, 2022 32.34 0.05 0.1548467017652524 Jan 11, 2022 32.29 -0.01 -0.030959752321981424 Jan 10, 2022 32.3 -0.1 -0.30864197530864196 Jan 7, 2022 32.4 -0.05 -0.15408320493066255 Jan 6, 2022 32.45 -0.09 -0.2765826674861709 Jan 5, 2022 32.54 -0.02 -0.06142506142506143 Jan 4, 2022 32.56 -0.18 -0.5497861942577886 Jan 3, 2022 32.74 -0.02 -0.06105006105006105 Dec 31, 2021 32.76 0.04 0.12224938875305623 Dec 30, 2021 32.72 -0.06 -0.18303843807199513 Dec 29, 2021 32.78 -0.03 -0.09143553794574824 Dec 28, 2021 32.81 0.03 0.09151921903599756 Dec 27, 2021 32.78 -0.03 -0.09143553794574824 Dec 23, 2021 32.81 0.02 0.060994205550472705 Dec 22, 2021 32.79 -0.03 -0.09140767824497258 Dec 21, 2021 32.82 -0.05 -0.152114390021296 Dec 20, 2021 32.87 -0.03 -0.0911854103343465 Dec 17, 2021 32.9 0.08 0.2437538086532602 Dec 16, 2021 32.82 -0.04 -0.12172854534388314 Dec 15, 2021 32.86 -0.01 -0.030422878004259205 Dec 14, 2021 32.87 0.04 0.12183978068839477 Dec 13, 2021 32.83 0 0 Dec 10, 2021 32.83 0.02 0.0609570252971655 Dec 9, 2021 32.81 -0.03 -0.09135200974421437 Dec 8, 2021 32.84 -0.05 -0.15202189115232592 Dec 7, 2021 32.89 -0.12 -0.36352620418055137 Dec 6, 2021 33.01 0.15 0.4564820450395618 Dec 3, 2021 32.86 -0.05 -0.15192950470981464 Dec 2, 2021 32.91 0.03 0.09124087591240876 Dec 1, 2021 32.88 0.06 0.18281535648994515 Nov 30, 2021 32.82 0.05 0.15257857796765334 Nov 29, 2021 32.77 0.09 0.27539779681762544 Nov 26, 2021 32.68 0.07 0.21465808034345293 Nov 25, 2021 32.61 0.03 0.09208103130755065 Nov 24, 2021 32.58 -0.09 -0.27548209366391185 Nov 23, 2021 32.67 -0.14 -0.4266991770801585 Nov 22, 2021 32.81 0.03 0.09151921903599756 Nov 19, 2021 32.78 0.07 0.21400183430143688 Nov 18, 2021 32.71 0.05 0.15309246785058175 Nov 17, 2021 32.66 -0.04 -0.12232415902140673 Nov 16, 2021 32.7 -0.07 -0.21361000915471468 Nov 15, 2021 32.77 -0.05 -0.15234613040828762 Nov 12, 2021 32.82 -0.04 -0.12172854534388314 Nov 11, 2021 32.86 -0.19 -0.5748865355521936 Nov 10, 2021 33.05 0.03 0.09085402786190187 Nov 9, 2021 33.02 0 0 Nov 8, 2021 33.02 0.08 0.24286581663630843 Nov 5, 2021 32.94 0.11 0.3350593968930856 Nov 4, 2021 32.83 -0.03 -0.09129640900791236 Nov 3, 2021 32.86 0.02 0.06090133982947625 Nov 2, 2021 32.84 0.01 0.03045994517209869 Oct 29, 2021 32.83 -0.06 -0.18242626938279113 Oct 28, 2021 32.89 0.11 0.33557046979865773 Oct 27, 2021 32.78 0.07 0.21400183430143688 Oct 26, 2021 32.71 0.04 0.12243648607284971 Oct 25, 2021 32.67 0.02 0.06125574272588055 Oct 22, 2021 32.65 -0.05 -0.1529051987767584 Oct 21, 2021 32.7 -0.03 -0.09165902841429881 Oct 20, 2021 32.73 -0.06 -0.18298261665141813 Oct 19, 2021 32.79 -0.01 -0.03048780487804878 Oct 18, 2021 32.8 -0.05 -0.15220700152207 Oct 15, 2021 32.85 0.05 0.1524390243902439 Oct 14, 2021 32.8 0.05 0.15267175572519084 Oct 13, 2021 32.75 0.07 0.2141982864137087 Oct 12, 2021 32.68 -0.02 -0.06116207951070336 Oct 11, 2021 32.7 -0.05 -0.15267175572519084 Oct 8, 2021 32.75 -0.09 -0.2740560292326431 Oct 7, 2021 32.84 -0.03 -0.09126863401277761 Oct 6, 2021 32.87 -0.06 -0.18220467658669906 Oct 5, 2021 32.93 -0.03 -0.09101941747572816 Oct 4, 2021 32.96 0.08 0.24330900243309003 Oct 1, 2021 32.88 0.01 0.030422878004259205 Sep 30, 2021 32.87 -0.02 -0.060808756460930376 Sep 29, 2021 32.89 -0.05 -0.15179113539769276 Sep 28, 2021 32.94 -0.07 -0.21205695243865497 Sep 27, 2021 33.01 -0.07 -0.21160822249093109 Sep 24, 2021 33.08 -0.15 -0.4513993379476377 Sep 23, 2021 33.23 0 0 Sep 22, 2021 33.23 0 0 Sep 21, 2021 33.23 0.03 0.09036144578313253 Sep 20, 2021 33.2 0 0 Sep 17, 2021 33.2 -0.05 -0.15037593984962405 Sep 16, 2021 33.25 -0.05 -0.15015015015015015 Sep 15, 2021 33.3 0.07 0.21065302437556424 Sep 14, 2021 33.23 0.08 0.24132730015082957 Sep 13, 2021 33.15 -0.05 -0.15060240963855423 Sep 10, 2021 33.2 0.06 0.18105009052504525 Sep 9, 2021 33.14 0.03 0.0906070673512534 Sep 8, 2021 33.11 -0.03 -0.09052504526252263 Sep 7, 2021 33.14 -0.02 -0.06031363088057901 Sep 6, 2021 33.16 -0.02 -0.06027727546714889 Sep 3, 2021 33.18 -0.01 -0.030129557095510694 Sep 2, 2021 33.19 0 0 Sep 1, 2021 33.19 -0.02 -0.06022282445046673 Aug 31, 2021 33.21 0.04 0.12059089538739826 Aug 30, 2021 33.17 0.05 0.15096618357487923 Aug 27, 2021 33.12 0.03 0.09066183136899365 Aug 26, 2021 33.09 -0.07 -0.21109770808202655 Aug 25, 2021 33.16 -0.02 -0.06027727546714889 Aug 24, 2021 33.18 0.01 0.030147723846849564 Aug 23, 2021 33.17 -0.02 -0.06025911419102139 Aug 20, 2021 33.19 0.01 0.030138637733574444 Aug 19, 2021 33.18 0.02 0.06031363088057901 Aug 18, 2021 33.16 -0.02 -0.06027727546714889 Aug 17, 2021 33.18 0.03 0.09049773755656108 Aug 16, 2021 33.15 0.09 0.27223230490018147 Aug 13, 2021 33.06 0.03 0.09082652134423251 Aug 12, 2021 33.03 0.01 0.03028467595396729 Aug 11, 2021 33.02 -0.06 -0.18137847642079807 Aug 10, 2021 33.08 -0.05 -0.1509206157561123 Aug 9, 2021 33.13 -0.09 -0.27092113184828415 Aug 6, 2021 33.22 -0.07 -0.21027335536197056 Aug 5, 2021 33.29 -0.01 -0.03003003003003003 Aug 4, 2021 33.3 0 0 Aug 3, 2021 33.3 0.07 0.21065302437556424 Aug 2, 2021 33.23 0.04 0.12051822838204278 Jul 30, 2021 33.19 0.02 0.06029544769369913 Jul 29, 2021 33.17 -0.02 -0.06025911419102139 Jul 28, 2021 33.19 0.02 0.06029544769369913 Jul 27, 2021 33.17 0 0 Jul 26, 2021 33.17 0 0 Jul 23, 2021 33.17 0.03 0.09052504526252263 Jul 22, 2021 33.14 -0.05 -0.15064778547755348 Jul 21, 2021 33.19 -0.08 -0.24045686804929367 Jul 20, 2021 33.27 0.09 0.27124773960216997 Jul 19, 2021 33.18 0.04 0.12070006035003017 Jul 16, 2021 33.14 0.04 0.12084592145015106 Jul 15, 2021 33.1 0.09 0.27264465313541353 Jul 14, 2021 33.01 -0.07 -0.21160822249093109 Jul 13, 2021 33.08 0.01 0.03023888720895071 Jul 12, 2021 33.07 -0.05 -0.15096618357487923 Jul 9, 2021 33.12 -0.02 -0.060350030175015085 Jul 8, 2021 33.14 0.05 0.1511030522816561 Jul 7, 2021 33.09 0.07 0.21199273167777105 Jul 6, 2021 33.02 0.01 0.030293850348379277 Jul 5, 2021 33.01 0.06 0.18209408194233687 Jul 2, 2021 32.95 -0.02 -0.060661207158022444 Jul 1, 2021 32.97 0.02 0.06069802731411229 Jun 30, 2021 32.95 0.03 0.0911300121506683 Jun 29, 2021 32.92 0.07 0.213089802130898 Jun 28, 2021 32.85 -0.04 -0.12161751292186075 Jun 25, 2021 32.89 0 0 Jun 24, 2021 32.89 0.03 0.09129640900791236 Jun 22, 2021 32.86 -0.08 -0.24286581663630843 Jun 21, 2021 32.94 0.07 0.21296014602981442 Jun 18, 2021 32.87 0.07 0.21341463414634146 Jun 17, 2021 32.8 -0.03 -0.09137983551629607 Jun 16, 2021 32.83 0 0 Jun 15, 2021 32.83 -0.06 -0.18242626938279113 Jun 14, 2021 32.89 -0.01 -0.030395136778115502 Jun 11, 2021 32.9 0.04 0.12172854534388314 Jun 10, 2021 32.86 0.04 0.1218769043266301 Jun 9, 2021 32.82 0.06 0.18315018315018314 Jun 8, 2021 32.76 -0.01 -0.030515715593530668 Jun 7, 2021 32.77 0.09 0.27539779681762544 Jun 4, 2021 32.68 -0.03 -0.09171507184347294 Jun 3, 2021 32.71 0.02 0.06118078923218109 Jun 2, 2021 32.69 0 0 Jun 1, 2021 32.69 -0.01 -0.03058103975535168 May 31, 2021 32.7 0.02 0.06119951040391677 May 28, 2021 32.68 -0.04 -0.12224938875305623 May 27, 2021 32.72 -0.01 -0.030553009471432937 May 26, 2021 32.73 0.07 0.21432945499081446 May 25, 2021 32.66 0.05 0.1533272002453235 May 21, 2021 32.61 0.06 0.18433179723502305 May 20, 2021 32.55 -0.04 -0.122737035900583 May 19, 2021 32.59 0.01 0.030693677102516883 May 18, 2021 32.58 0.03 0.09216589861751152 May 17, 2021 32.55 0 0 May 14, 2021 32.55 -0.05 -0.15337423312883436 May 12, 2021 32.6 -0.05 -0.15313935681470137 May 11, 2021 32.65 -0.06 -0.18343014368694588 May 10, 2021 32.71 -0.02 -0.061106018942865874 May 7, 2021 32.73 0.01 0.030562347188264057 May 6, 2021 32.72 0.02 0.06116207951070336 May 5, 2021 32.7 -0.01 -0.03057169061449098 May 4, 2021 32.71 0.04 0.12243648607284971 May 3, 2021 32.67 0.04 0.1225865767698437 Apr 30, 2021 32.63 0.01 0.030656039239730228 Apr 29, 2021 32.62 -0.02 -0.061274509803921566 Apr 28, 2021 32.64 -0.06 -0.1834862385321101 Apr 27, 2021 32.7 -0.02 -0.061124694376528114 Apr 26, 2021 32.72 0 0 Apr 23, 2021 32.72 0.02 0.06116207951070336 Apr 22, 2021 32.7 0.02 0.06119951040391677 Apr 21, 2021 32.68 0.04 0.12254901960784313 Apr 20, 2021 32.64 -0.04 -0.12239902080783353 Apr 19, 2021 32.68 -0.05 -0.15276504735716467 Apr 16, 2021 32.73 0.09 0.2757352941176471 Apr 15, 2021 32.64 0.01 0.030646644192460926 Apr 14, 2021 32.63 0.07 0.214987714987715 Apr 13, 2021 32.56 -0.01 -0.030703101013202335 Apr 12, 2021 32.57 -0.01 -0.030693677102516883 Apr 9, 2021 32.58 0.01 0.030703101013202335 Apr 8, 2021 32.57 -0.01 -0.030693677102516883 Apr 7, 2021 32.58 0.05 0.1537042729787888 Apr 6, 2021 32.53 0.07 0.21565003080714726 Apr 1, 2021 32.46 0.02 0.06165228113440197 Mar 31, 2021 32.44 0.05 0.15436863229391787 Mar 30, 2021 32.39 -0.06 -0.18489984591679506 Mar 29, 2021 32.45 -0.04 -0.12311480455524777 Mar 26, 2021 32.49 -0.04 -0.12296341838303104 Mar 25, 2021 32.53 0.04 0.12311480455524777 Mar 24, 2021 32.49 0.05 0.15413070283600494 Mar 23, 2021 32.44 0.06 0.1852995676343422 Mar 22, 2021 32.38 0.04 0.12368583797155226 Mar 19, 2021 32.34 -0.04 -0.12353304508956146 Mar 18, 2021 32.38 -0.05 -0.1541782300339192 Mar 17, 2021 32.43 -0.04 -0.12319063751154913 Mar 16, 2021 32.47 0.05 0.15422578655151142 Mar 15, 2021 32.42 -0.12 -0.36877688998156116 Mar 12, 2021 32.54 -0.06 -0.18404907975460122 Mar 11, 2021 32.6 0.03 0.092109303039607 Mar 10, 2021 32.57 0 0 Mar 9, 2021 32.57 -0.02 -0.0613685179502915 Mar 8, 2021 32.59 -0.07 -0.21432945499081446 Mar 5, 2021 32.66 -0.11 -0.33567287152883735 Mar 4, 2021 32.77 -0.03 -0.09146341463414634 Mar 3, 2021 32.8 -0.01 -0.03047851264858275 Mar 2, 2021 32.81 0.01 0.03048780487804878 Mar 1, 2021 32.8 0.08 0.24449877750611246 Feb 26, 2021 32.72 -0.12 -0.3654080389768575 Feb 25, 2021 32.84 -0.05 -0.15202189115232592 Feb 24, 2021 32.89 -0.08 -0.24264482863208978 Feb 23, 2021 32.97 -0.09 -0.27223230490018147 Feb 22, 2021 33.06 -0.06 -0.18115942028985507 Feb 19, 2021 33.12 0 0 Feb 18, 2021 33.12 -0.04 -0.12062726176115803 Feb 17, 2021 33.16 -0.03 -0.0903886712865321 Feb 16, 2021 33.19 -0.03 -0.09030704394942805 Feb 15, 2021 33.22 -0.05 -0.15028554253080853 Feb 12, 2021 33.27 -0.07 -0.20995800839832032 Feb 11, 2021 33.34 0.03 0.09006304413089163 Feb 10, 2021 33.31 0 0 Feb 9, 2021 33.31 0.07 0.21058965102286403 Feb 8, 2021 33.24 -0.07 -0.21014710297208045 Feb 5, 2021 33.31 0.02 0.06007810153199159 Feb 4, 2021 33.29 -0.04 -0.12001200120012001 Feb 3, 2021 33.33 -0.02 -0.05997001499250375 Feb 2, 2021 33.35 0 0 Feb 1, 2021 33.35 0 0 Jan 29, 2021 33.35 -0.05 -0.1497005988023952 Jan 28, 2021 33.4 -0.02 -0.059844404548174746 Jan 27, 2021 33.42 -0.03 -0.08968609865470852 Jan 26, 2021 33.45 0.07 0.2097064110245656 Jan 25, 2021 33.38 0.03 0.08995502248875563 Jan 22, 2021 33.35 -0.02 -0.05993407252022775 Jan 21, 2021 33.37 -0.01 -0.029958058717795086 Jan 20, 2021 33.38 0.02 0.05995203836930456 Jan 19, 2021 33.36 -0.04 -0.11976047904191617 Jan 18, 2021 33.4 0.07 0.21002100210021002 Jan 15, 2021 33.33 -0.04 -0.1198681450404555 Jan 14, 2021 33.37 0.07 0.21021021021021022 Jan 13, 2021 33.3 0.03 0.09017132551848513 Jan 12, 2021 33.27 -0.03 -0.09009009009009009 Jan 11, 2021 33.3 -0.03 -0.09000900090009001 Jan 8, 2021 33.33 -0.03 -0.08992805755395683 Jan 7, 2021 33.36 -0.08 -0.23923444976076555 Jan 6, 2021 33.44 -0.14 -0.4169148302561048 Jan 5, 2021 33.58 -0.02 -0.05952380952380952 Jan 4, 2021 33.6 0.03 0.08936550491510277 Dec 31, 2020 33.57 0.03 0.08944543828264759 Dec 30, 2020 33.54 0.01 0.029824038174768863 Dec 29, 2020 33.53 0.03 0.08955223880597014 Dec 28, 2020 33.5 0.01 0.029859659599880562 Dec 23, 2020 33.49 0 0 Dec 22, 2020 33.49 0 0 Dec 21, 2020 33.49 -0.02 -0.05968367651447329 Dec 18, 2020 33.51 -0.01 -0.029832935560859187 Dec 17, 2020 33.52 0.05 0.14938751120406335 Dec 16, 2020 33.47 -0.01 -0.02986857825567503 Dec 15, 2020 33.48 0.01 0.02987750224081267 Dec 14, 2020 33.47 -0.02 -0.059719319199761124 Dec 11, 2020 33.49 0.07 0.2094554159186116 Dec 10, 2020 33.42 -0.01 -0.029913251570445706 Dec 9, 2020 33.43 -0.05 -0.14934289127837516 Dec 8, 2020 33.48 0.05 0.14956625785222855 Dec 7, 2020 33.43 -0.01 -0.029904306220095694 Dec 4, 2020 33.44 0.01 0.029913251570445706 Dec 3, 2020 33.43 0.03 0.08982035928143713 Dec 2, 2020 33.4 -0.07 -0.20914251568568867 Dec 1, 2020 33.47 -0.02 -0.059719319199761124 Nov 30, 2020 33.49 0.05 0.14952153110047847 Nov 27, 2020 33.44 0.01 0.029913251570445706 Nov 26, 2020 33.43 -0.01 -0.029904306220095694 Nov 25, 2020 33.44 0 0 Nov 24, 2020 33.44 -0.04 -0.11947431302270012 Nov 23, 2020 33.48 0.03 0.08968609865470852 Nov 20, 2020 33.45 0.06 0.17969451931716082 Nov 19, 2020 33.39 0.01 0.029958058717795086 Nov 18, 2020 33.38 0 0 Nov 17, 2020 33.38 0.07 0.21014710297208045 Nov 16, 2020 33.31 -0.01 -0.030012004801920768 Nov 13, 2020 33.32 0.06 0.1803968731208659 Nov 12, 2020 33.26 0.06 0.18072289156626506 Nov 11, 2020 33.2 -0.02 -0.060204695966285374 Nov 10, 2020 33.22 -0.06 -0.18028846153846154 Nov 9, 2020 33.28 -0.04 -0.12004801920768307 Nov 6, 2020 33.32 -0.05 -0.1498351813005694 Nov 5, 2020 33.37 0.13 0.3910950661853189 Nov 4, 2020 33.24 0.06 0.18083182640144665 Nov 3, 2020 33.18 0.03 0.09049773755656108 Nov 2, 2020 33.15 -0.03 -0.09041591320072333 Oct 30, 2020 33.18 -0.06 -0.18050541516245489 Oct 29, 2020 33.24 -0.05 -0.15019525382997898 Oct 28, 2020 33.29 0.03 0.09019843656043296 Oct 27, 2020 33.26 0.04 0.12040939193257075 Oct 26, 2020 33.22 0.05 0.1507386192342478 Oct 23, 2020 33.17 -0.03 -0.09036144578313253 Oct 22, 2020 33.2 -0.01 -0.030111412225233364 Oct 21, 2020 33.21 -0.04 -0.12030075187969924 Oct 20, 2020 33.25 -0.03 -0.09014423076923077 Oct 19, 2020 33.28 -0.02 -0.06006006006006006 Oct 16, 2020 33.3 -0.02 -0.060024009603841535 Oct 15, 2020 33.32 0.01 0.03002101471029721 Oct 14, 2020 33.31 0.03 0.09014423076923077 Oct 13, 2020 33.28 0.03 0.09022556390977443 Oct 12, 2020 33.25 0.01 0.030084235860409144 Oct 9, 2020 33.24 0.04 0.12048192771084337 Oct 8, 2020 33.2 -0.03 -0.09027986758952754 Oct 7, 2020 33.23 0.05 0.1506931886678722 Oct 6, 2020 33.18 -0.05 -0.15046644598254588 Oct 5, 2020 33.23 -0.04 -0.12022843402464684 Oct 2, 2020 33.27 0.02 0.06015037593984962 Oct 1, 2020 33.25 -0.03 -0.09014423076923077 Sep 30, 2020 33.28 0.01 0.03005710850616171 Sep 29, 2020 33.27 0.01 0.03006614552014432 Sep 28, 2020 33.26 -0.02 -0.06009615384615385 Sep 25, 2020 33.28 -0.03 -0.09006304413089163 Sep 24, 2020 33.31 -0.02 -0.060006000600060005 Sep 23, 2020 33.33 0 0 Sep 22, 2020 33.33 -0.02 -0.05997001499250375 Sep 21, 2020 33.35 -0.01 -0.02997601918465228 Sep 18, 2020 33.36 0.01 0.029985007496251874 Sep 17, 2020 33.35 -0.01 -0.02997601918465228 Sep 16, 2020 33.36 0.01 0.029985007496251874 Sep 15, 2020 33.35 0 0 Sep 14, 2020 33.35 0.02 0.060006000600060005 Sep 11, 2020 33.33 0.05 0.1502403846153846 Sep 10, 2020 33.28 -0.03 -0.09006304413089163 Sep 9, 2020 33.31 0.01 0.03003003003003003 Sep 8, 2020 33.3 0.02 0.06009615384615385 Sep 7, 2020 33.28 -0.14 -0.4189108318372232 Sep 4, 2020 33.42 -0.01 -0.029913251570445706 Sep 3, 2020 33.43 0.06 0.17980221756068324 Sep 2, 2020 33.37 0.09 0.2704326923076923 Sep 1, 2020 33.28 0.05 0.15046644598254588 Aug 31, 2020 33.23 0.03 0.09036144578313253 Aug 28, 2020 33.2 -0.06 -0.1803968731208659 Aug 27, 2020 33.26 -0.03 -0.09011715229798738 Aug 26, 2020 33.29 -0.03 -0.09003601440576231 Aug 25, 2020 33.32 -0.06 -0.17974835230677053 Aug 24, 2020 33.38 0.04 0.11997600479904019 Aug 21, 2020 33.34 0.02 0.060024009603841535 Aug 20, 2020 33.32 -0.01 -0.030003000300030003 Aug 19, 2020 33.33 0.03 0.09009009009009009 Aug 18, 2020 33.3 0.01 0.030039050765995796 Aug 17, 2020 33.29 -0.01 -0.03003003003003003 Aug 14, 2020 33.3 -0.07 -0.2097692538207971 Aug 13, 2020 33.37 -0.02 -0.05989817310572028 Aug 12, 2020 33.39 -0.09 -0.26881720430107525 Aug 11, 2020 33.48 -0.08 -0.23837902264600716 Aug 10, 2020 33.56 -0.03 -0.08931229532598987 Aug 7, 2020 33.59 0.01 0.029779630732578916 Aug 6, 2020 33.58 0.02 0.05959475566150179 Aug 5, 2020 33.56 0.04 0.11933174224343675 Aug 4, 2020 33.52 0.05 0.14938751120406335 Aug 3, 2020 33.47 0 0 Jul 31, 2020 33.47 0.02 0.059790732436472344 Jul 30, 2020 33.45 0.04 0.11972463334331039 Jul 29, 2020 33.41 0.03 0.08987417615338526 Jul 28, 2020 33.38 -0.02 -0.059880239520958084 Jul 27, 2020 33.4 -0.01 -0.029931158335827598 Jul 24, 2020 33.41 0.02 0.05989817310572028 Jul 23, 2020 33.39 0.05 0.14997000599880023 Jul 22, 2020 33.34 0.07 0.21039975954313195 Jul 21, 2020 33.27 0.04 0.12037315678603672 Jul 20, 2020 33.23 0.02 0.06022282445046673 Jul 17, 2020 33.21 0.03 0.09041591320072333 Jul 16, 2020 33.18 0.04 0.12070006035003017 Jul 15, 2020 33.14 0 0 Jul 14, 2020 33.14 0.04 0.12084592145015106 Jul 13, 2020 33.1 -0.06 -0.18094089264173704 Jul 10, 2020 33.16 0.11 0.3328290468986384 Jul 9, 2020 33.05 0.02 0.060551014229488345 Jul 8, 2020 33.03 -0.01 -0.03026634382566586 Jul 7, 2020 33.04 0.1 0.3035822707953855 Jul 6, 2020 32.94 -0.01 -0.030349013657056147 Jul 3, 2020 32.95 0.06 0.18242626938279113 Jul 2, 2020 32.89 0.03 0.09129640900791236 Jul 1, 2020 32.86 -0.02 -0.06082725060827251 Jun 30, 2020 32.88 -0.02 -0.060790273556231005 Jun 29, 2020 32.9 0.04 0.12172854534388314 Jun 26, 2020 32.86 0 0 Jun 25, 2020 32.86 0.01 0.030441400304414 Jun 24, 2020 32.85 -0.01 -0.030432136335970784 Jun 22, 2020 32.86 0.04 0.1218769043266301 Jun 19, 2020 32.82 0.01 0.03047851264858275 Jun 18, 2020 32.81 0.04 0.12206286237412267 Jun 17, 2020 32.77 0.07 0.21406727828746178 Jun 16, 2020 32.7 -0.07 -0.21361000915471468 Jun 15, 2020 32.77 -0.02 -0.060994205550472705 Jun 12, 2020 32.79 -0.05 -0.15225334957369063 Jun 11, 2020 32.84 0.13 0.39743197798838276 Jun 10, 2020 32.71 0.03 0.09179926560587515 Jun 9, 2020 32.68 0.13 0.39938556067588327 Jun 8, 2020 32.55 0.1 0.3081664098613251 Jun 5, 2020 32.45 -0.1 -0.30721966205837176 Jun 4, 2020 32.55 -0.02 -0.06140620202640467 Jun 3, 2020 32.57 -0.01 -0.030693677102516883 Jun 2, 2020 32.58 0.11 0.3387742531567601 May 29, 2020 32.47 0.01 0.030807147258163893 May 28, 2020 32.46 0.09 0.27803521779425394 May 27, 2020 32.37 -0.05 -0.15422578655151142 May 26, 2020 32.42 -0.02 -0.06165228113440197 May 25, 2020 32.44 0.02 0.061690314620604564 May 22, 2020 32.42 0.16 0.49597024178549287 May 20, 2020 32.26 0.11 0.3421461897356143 May 19, 2020 32.15 -0.11 -0.34097954122752633 May 18, 2020 32.26 0.07 0.21745883814849332 May 15, 2020 32.19 0.05 0.1555693839452396 May 14, 2020 32.14 0.07 0.2182725288431556 May 13, 2020 32.07 0.07 0.21875 May 12, 2020 32 -0.01 -0.031240237425804437 May 11, 2020 32.01 -0.13 -0.4044803982576229 May 8, 2020 32.14 0.04 0.12461059190031153 May 7, 2020 32.1 0.04 0.12476606363069245 May 6, 2020 32.06 -0.03 -0.09348706762231225 May 5, 2020 32.09 0.03 0.09357454772301933 May 4, 2020 32.06 -0.09 -0.27993779160186627 Apr 30, 2020 32.15 -0.01 -0.03109452736318408 Apr 29, 2020 32.16 0.09 0.2806361085126286 Apr 28, 2020 32.07 -0.1 -0.3108486167236556 Apr 27, 2020 32.17 0.05 0.15566625155666253 Apr 24, 2020 32.12 0.02 0.06230529595015576 Apr 23, 2020 32.1 -0.07 -0.21759403170655892 Apr 22, 2020 32.17 0.05 0.15566625155666253 Apr 21, 2020 32.12 0.03 0.09348706762231225 Apr 20, 2020 32.09 -0.07 -0.21766169154228857 Apr 17, 2020 32.16 0.24 0.7518796992481203 Apr 16, 2020 31.92 -0.11 -0.34342803621604745 Apr 15, 2020 32.03 0.15 0.47051442910915936 Apr 14, 2020 31.88 0.4 1.2706480304955527 Apr 9, 2020 31.48 0.24 0.7682458386683739 Apr 8, 2020 31.24 -0.33 -1.0452961672473868 Apr 7, 2020 31.57 0.18 0.5734310289901242 Apr 6, 2020 31.39 0.15 0.4801536491677337 Apr 3, 2020 31.24 -0.5 -1.575299306868305 Apr 2, 2020 31.74 0.33 1.0506208213944603 Apr 1, 2020 31.41 0.45 1.4534883720930232 Mar 31, 2020 30.96 -0.79 -2.4881889763779528 Mar 30, 2020 31.75 0.79 2.5516795865633073 Mar 27, 2020 30.96 0.45 1.4749262536873156 Mar 26, 2020 30.51 0.7 2.3482053002348207 Mar 25, 2020 29.81 0.18 0.6074924063449207 Mar 24, 2020 29.63 -0.48 -1.5941547658585187 Mar 23, 2020 30.11 0.1 0.3332222592469177 Mar 20, 2020 30.01 -0.01 -0.033311125916055964 Mar 19, 2020 30.02 -0.85 -2.75348234531908 Mar 18, 2020 30.87 -0.67 -2.12428662016487 Mar 17, 2020 31.54 0.06 0.1905972045743329 Mar 16, 2020 31.48 0.04 0.1272264631043257 Mar 13, 2020 31.44 -0.69 -2.1475256769374416 Mar 12, 2020 32.13 -0.23 -0.7107540173053152 Mar 11, 2020 32.36 -0.38 -1.1606597434331094 Mar 10, 2020 32.74 -0.28 -0.8479709267110842 Mar 9, 2020 33.02 0.2 0.6093845216331505 Mar 6, 2020 32.82 0.23 0.7057379564283522 Mar 5, 2020 32.59 0.03 0.09213759213759214 Mar 4, 2020 32.56 0.19 0.5869632375656472 Mar 3, 2020 32.37 0 0 Mar 2, 2020 32.37 0.14 0.43437790878063914 Feb 28, 2020 32.23 0.04 0.12426219322771047 Feb 27, 2020 32.19 0.06 0.18674136321195145 Feb 26, 2020 32.13 0 0 Feb 25, 2020 32.13 0.04 0.12464942349641633 Feb 24, 2020 32.09 0.13 0.4067584480600751 Feb 21, 2020 31.96 0.08 0.25094102885821834 Feb 20, 2020 31.88 0.01 0.031377470975839344 Feb 19, 2020 31.87 0.02 0.06279434850863422 Feb 18, 2020 31.85 -0.02 -0.06275494195167869 Feb 17, 2020 31.87 0.09 0.28319697923222154 Feb 14, 2020 31.78 0 0 Feb 13, 2020 31.78 0.03 0.09448818897637795 Feb 12, 2020 31.75 -0.04 -0.12582573136206354 Feb 11, 2020 31.79 -0.02 -0.06287331027978624 Feb 10, 2020 31.81 0.06 0.1889763779527559 Feb 7, 2020 31.75 0.08 0.25260498894853173 Feb 6, 2020 31.67 -0.02 -0.06311139160618491 Feb 5, 2020 31.69 -0.08 -0.2518098835379289 Feb 4, 2020 31.77 -0.03 -0.09433962264150944 Feb 3, 2020 31.8 0.02 0.06293266205160478 Jan 31, 2020 31.78 -0.01 -0.031456432840515886 Jan 30, 2020 31.79 0.1 0.3155569580309246 Jan 29, 2020 31.69 -0.02 -0.0630715862503942 Jan 28, 2020 31.71 0.03 0.0946969696969697 Jan 27, 2020 31.68 0.09 0.2849002849002849 Jan 24, 2020 31.59 0.03 0.09505703422053231 Jan 23, 2020 31.56 0.03 0.09514747859181731 Jan 22, 2020 31.53 0.07 0.22250476795931343 Jan 21, 2020 31.46 0.02 0.06361323155216285 Jan 20, 2020 31.44 0.01 0.03181673560292714 Jan 17, 2020 31.43 -0.03 -0.09535918626827718 Jan 16, 2020 31.46 0.02 0.06361323155216285 Jan 15, 2020 31.44 0.03 0.09551098376313276 Jan 14, 2020 31.41 0.01 0.03184713375796178 Jan 13, 2020 31.4 0.04 0.12755102040816327 Jan 10, 2020 31.36 0.07 0.22371364653243847 Jan 9, 2020 31.29 -0.08 -0.25502072043353524 Jan 8, 2020 31.37 -0.02 -0.06371455877668047 Jan 7, 2020 31.39 -0.06 -0.1907790143084261 Jan 6, 2020 31.45 0.05 0.1592356687898089 Jan 3, 2020 31.4 0.09 0.28744809964867457 Jan 2, 2020 31.31 0.02 0.06391818472355384 Dec 31, 2019 31.29 -0.01 -0.03194888178913738 Dec 30, 2019 31.3 0.02 0.0639386189258312 Dec 27, 2019 31.28 0.01 0.03197953309881676 Dec 23, 2019 31.27 0.04 0.12808197246237593 Dec 20, 2019 31.23 0.02 0.06408202499198974 Dec 19, 2019 31.21 -0.07 -0.2237851662404092 Dec 18, 2019 31.28 0.03 0.096 Dec 17, 2019 31.25 -0.05 -0.1597444089456869 Dec 16, 2019 31.3 0.09 0.28836911246395386 Dec 13, 2019 31.21 -0.08 -0.2556727388942154 Dec 12, 2019 31.29 0.03 0.09596928982725528 Dec 11, 2019 31.26 0.02 0.06402048655569782 Dec 10, 2019 31.24 0.01 0.03202049311559398 Dec 9, 2019 31.23 0 0 Dec 6, 2019 31.23 -0.02 -0.064 Dec 5, 2019 31.25 -0.08 -0.2553463134375997 Dec 4, 2019 31.33 0.1 0.3202049311559398 Dec 3, 2019 31.23 0 0 Dec 2, 2019 31.23 -0.03 -0.09596928982725528 Nov 29, 2019 31.26 0 0 Nov 28, 2019 31.26 -0.03 -0.09587727708533078 Nov 27, 2019 31.29 0.02 0.06395906619763352 Nov 26, 2019 31.27 0.03 0.09603072983354674 Nov 25, 2019 31.24 0.02 0.06406149903907751 Nov 22, 2019 31.22 0 0 Nov 21, 2019 31.22 -0.02 -0.06402048655569782 Nov 20, 2019 31.24 0.05 0.1603077909586406 Nov 19, 2019 31.19 0.02 0.06416426050689766 Nov 18, 2019 31.17 0.01 0.03209242618741977 Nov 15, 2019 31.16 0.04 0.12853470437017994 Nov 14, 2019 31.12 0.02 0.06430868167202572 Nov 13, 2019 31.1 0.09 0.29022895840051594 Nov 12, 2019 31.01 0 0 Nov 11, 2019 31.01 -0.01 -0.032237266279819474 Nov 8, 2019 31.02 -0.11 -0.35335689045936397 Nov 7, 2019 31.13 0.01 0.032133676092544985 Nov 6, 2019 31.12 -0.06 -0.19243104554201412 Nov 5, 2019 31.18 -0.07 -0.224 Nov 4, 2019 31.25 0.05 0.16025641025641027 Oct 31, 2019 31.2 0.09 0.2892960462873674 Oct 30, 2019 31.11 0.04 0.1287415513356936 Oct 29, 2019 31.07 -0.03 -0.09646302250803858 Oct 28, 2019 31.1 -0.08 -0.25657472738935216 Oct 25, 2019 31.18 -0.01 -0.032061558191728116 Oct 24, 2019 31.19 0.01 0.03207184092366902 Oct 23, 2019 31.18 0.05 0.16061676839061997 Oct 22, 2019 31.13 -0.02 -0.06420545746388442 Oct 21, 2019 31.15 -0.01 -0.03209242618741977 Oct 18, 2019 31.16 0.01 0.03210272873194221 Oct 17, 2019 31.15 0.01 0.03211303789338472 Oct 16, 2019 31.14 -0.06 -0.19230769230769232 Oct 15, 2019 31.2 0.03 0.09624639076034648 Oct 14, 2019 31.17 -0.04 -0.12816404998397948 Oct 11, 2019 31.21 -0.13 -0.4148053605615826 Oct 10, 2019 31.34 -0.12 -0.3814367450731087 Oct 9, 2019 31.46 0.01 0.03179650238473768 Oct 8, 2019 31.45 -0.03 -0.09529860228716645 Oct 7, 2019 31.48 0.02 0.06357279084551812 Oct 4, 2019 31.46 0.08 0.25493945188017847 Oct 3, 2019 31.38 0.04 0.1276324186343331 Oct 2, 2019 31.34 0.09 0.288 Oct 1, 2019 31.25 0 0 Sep 30, 2019 31.25 0.02 0.06404098623118797 Sep 27, 2019 31.23 0.06 0.19249278152069296 Sep 26, 2019 31.17 -0.13 -0.41533546325878595 Sep 25, 2019 31.3 0.07 0.22414345180915787 Sep 24, 2019 31.23 0.04 0.12824623276691247 Sep 23, 2019 31.19 0.09 0.28938906752411575 Sep 20, 2019 31.1 0.03 0.0965561635017702 Sep 19, 2019 31.07 0.04 0.12890750886239125 Sep 18, 2019 31.03 0.03 0.0967741935483871 Sep 17, 2019 31 0.08 0.258732212160414 Sep 16, 2019 30.92 -0.11 -0.3544956493715759 Sep 13, 2019 31.03 -0.1 -0.32123353678123995 Sep 12, 2019 31.13 0 0 Sep 11, 2019 31.13 -0.16 -0.5113454777884308 Sep 10, 2019 31.29 -0.09 -0.28680688336520077 Sep 9, 2019 31.38 -0.01 -0.03185727938834024 Sep 6, 2019 31.39 -0.1 -0.31756113051762463 Sep 5, 2019 31.49 -0.03 -0.09517766497461928 Sep 4, 2019 31.52 0.04 0.12706480304955528 Sep 3, 2019 31.48 0.03 0.09538950715421304 Sep 2, 2019 31.45 0 0 Aug 30, 2019 31.45 -0.04 -0.12702445220704986 Aug 29, 2019 31.49 -0.04 -0.12686330478908975 Aug 28, 2019 31.53 0.12 0.38204393505253104 Aug 27, 2019 31.41 -0.05 -0.1589319771137953 Aug 26, 2019 31.46 0.18 0.5754475703324808 Aug 23, 2019 31.28 -0.04 -0.1277139208173691 Aug 22, 2019 31.32 -0.02 -0.06381620931716656 Aug 21, 2019 31.34 0.03 0.09581603321622485 Aug 20, 2019 31.31 -0.02 -0.06383657835939993 Aug 19, 2019 31.33 -0.04 -0.12751036021676762 Aug 16, 2019 31.37 0.16 0.5126561999359179 Aug 14, 2019 31.21 0 0 Aug 13, 2019 31.21 0.04 0.12832852101379533 Aug 12, 2019 31.17 0.01 0.03209242618741977 Aug 9, 2019 31.16 0.01 0.03210272873194221 Aug 8, 2019 31.15 -0.04 -0.12824623276691247 Aug 7, 2019 31.19 0.09 0.28938906752411575 Aug 6, 2019 31.1 0.08 0.2578981302385558 Aug 5, 2019 31.02 0.05 0.16144656118824668 Aug 2, 2019 30.97 0.17 0.551948051948052 Aug 1, 2019 30.8 0.06 0.1951854261548471 Jul 31, 2019 30.74 -0.01 -0.032520325203252036 Jul 30, 2019 30.75 0.02 0.06508298080052066 Jul 29, 2019 30.73 0.01 0.032552083333333336 Jul 26, 2019 30.72 -0.02 -0.06506180871828236 Jul 25, 2019 30.74 0.02 0.06510416666666667 Jul 24, 2019 30.72 0 0 Jul 23, 2019 30.72 -0.01 -0.03254149040026033 Jul 22, 2019 30.73 0.02 0.0651253663301856 Jul 19, 2019 30.71 0.04 0.13042060645582002 Jul 18, 2019 30.67 0.07 0.22875816993464052 Jul 17, 2019 30.6 -0.01 -0.03266906239790918 Jul 16, 2019 30.61 0.01 0.032679738562091505 Jul 15, 2019 30.6 0.04 0.13089005235602094 Jul 12, 2019 30.56 -0.08 -0.26109660574412535 Jul 11, 2019 30.64 -0.03 -0.09781545484186502 Jul 10, 2019 30.67 0 0 Jul 9, 2019 30.67 -0.02 -0.06516780710329098 Jul 8, 2019 30.69 -0.06 -0.1951219512195122 Jul 5, 2019 30.75 -0.06 -0.19474196689386564 Jul 4, 2019 30.81 0.04 0.12999675008124797 Jul 3, 2019 30.77 0.09 0.29335071707953064 Jul 2, 2019 30.68 -0.01 -0.03258390355164549 Jul 1, 2019 30.69 0.05 0.16318537859007834 Jun 28, 2019 30.64 0.04 0.13071895424836602 Jun 27, 2019 30.6 -0.05 -0.1631321370309951 Jun 26, 2019 30.65 -0.01 -0.03261578604044357 Jun 25, 2019 30.66 0.08 0.2616088947024199 Jun 24, 2019 30.58 -0.03 -0.09800718719372754 Jun 21, 2019 30.61 0.02 0.06538084341288003 Jun 20, 2019 30.59 0.14 0.45977011494252873 Jun 19, 2019 30.45 0.03 0.09861932938856016 Jun 18, 2019 30.42 0.03 0.09871668311944719 Jun 17, 2019 30.39 -0.02 -0.06576783952647156 Jun 14, 2019 30.41 0.06 0.19769357495881384 Jun 13, 2019 30.35 0.03 0.09894459102902374 Jun 12, 2019 30.32 0.02 0.066006600660066 Jun 11, 2019 30.3 -0.03 -0.09891196834817013 Jun 7, 2019 30.33 0.01 0.032981530343007916 Jun 6, 2019 30.32 0 0 Jun 5, 2019 30.32 -0.02 -0.06591957811470006 Jun 4, 2019 30.34 0.05 0.1650709805216243 Jun 3, 2019 30.29 0.11 0.36447978793903246 May 31, 2019 30.18 0.05 0.1659475605708596 May 29, 2019 30.13 0.11 0.36642238507661556 May 28, 2019 30.02 0.01 0.03332222592469177 May 27, 2019 30.01 -0.02 -0.06660006660006661 May 24, 2019 30.03 0.08 0.2671118530884808 May 23, 2019 29.95 0.06 0.20073603211776514 May 22, 2019 29.89 0 0 May 21, 2019 29.89 -0.05 -0.16700066800267202 May 20, 2019 29.94 0.02 0.06684491978609626 May 17, 2019 29.92 -0.02 -0.06680026720106881 May 16, 2019 29.94 0.03 0.10030090270812438 May 15, 2019 29.91 0 0 May 14, 2019 29.91 0.03 0.10040160642570281 May 13, 2019 29.88 0.03 0.10050251256281408 May 10, 2019 29.85 -0.02 -0.06695681285570806 May 8, 2019 29.87 0.04 0.1340931947703654 May 7, 2019 29.83 0 0 May 6, 2019 29.83 0.07 0.23521505376344087 May 3, 2019 29.76 -0.04 -0.1342281879194631 May 2, 2019 29.8 0.04 0.13440860215053763 Apr 30, 2019 29.76 -0.02 -0.0671591672263264 Apr 29, 2019 29.78 0.02 0.06720430107526881 Apr 26, 2019 29.76 0.01 0.03361344537815126 Apr 25, 2019 29.75 0.04 0.13463480309660047 Apr 24, 2019 29.71 0.04 0.13481631277384565 Apr 23, 2019 29.67 -0.02 -0.06736274840013473 Apr 18, 2019 29.69 0 0 Apr 17, 2019 29.69 0 0 Apr 16, 2019 29.69 -0.01 -0.03367003367003367 Apr 15, 2019 29.7 -0.02 -0.06729475100942127 Apr 12, 2019 29.72 -0.04 -0.13440860215053763 Apr 11, 2019 29.76 0.01 0.03361344537815126 Apr 10, 2019 29.75 0.04 0.13463480309660047 Apr 9, 2019 29.71 -0.01 -0.033647375504710635 Apr 8, 2019 29.72 0.03 0.10104412260020208 Apr 5, 2019 29.69 0.02 0.06740815638692282 Apr 4, 2019 29.67 -0.03 -0.10101010101010101 Apr 3, 2019 29.7 0 0 Apr 2, 2019 29.7 -0.1 -0.33557046979865773 Apr 1, 2019 29.8 0 0 Mar 29, 2019 29.8 -0.02 -0.0670690811535882 Mar 28, 2019 29.82 0.04 0.1343183344526528 Mar 27, 2019 29.78 0.04 0.13449899125756556 Mar 26, 2019 29.74 0.04 0.13468013468013468 Mar 25, 2019 29.7 0.09 0.303951367781155 Mar 22, 2019 29.61 0.06 0.20304568527918782 Mar 21, 2019 29.55 0.09 0.3054989816700611 Mar 20, 2019 29.46 0.01 0.03395585738539898 Mar 19, 2019 29.45 0 0 Mar 18, 2019 29.45 0.04 0.13600816048962938 Mar 15, 2019 29.41 0 0 Mar 14, 2019 29.41 -0.01 -0.03399048266485384 Mar 13, 2019 29.42 0.06 0.20435967302452315 Mar 12, 2019 29.36 0 0 Mar 11, 2019 29.36 0.01 0.034071550255536626 Mar 8, 2019 29.35 0.05 0.17064846416382254 Mar 7, 2019 29.3 0.05 0.17094017094017094 Mar 6, 2019 29.25 0.01 0.03419972640218878 Mar 5, 2019 29.24 0.05 0.17129153819801302 Mar 4, 2019 29.19 -0.04 -0.13684570646595964 Mar 1, 2019 29.23 -0.03 -0.10252904989747096 Feb 28, 2019 29.26 -0.06 -0.20463847203274216 Feb 27, 2019 29.32 0.02 0.06825938566552901 Feb 26, 2019 29.3 0 0 Feb 25, 2019 29.3 0.04 0.1367053998632946 Feb 22, 2019 29.26 -0.02 -0.06830601092896176 Feb 21, 2019 29.28 -0.03 -0.1023541453428864 Feb 20, 2019 29.31 0.02 0.06828269033799932 Feb 19, 2019 29.29 0.01 0.03415300546448088 Feb 18, 2019 29.28 0 0 Feb 15, 2019 29.28 0.03 0.10256410256410256 Feb 14, 2019 29.25 -0.02 -0.0683293474547318 Feb 13, 2019 29.27 0.01 0.03417634996582365 Feb 12, 2019 29.26 -0.04 -0.13651877133105803 Feb 11, 2019 29.3 0.01 0.03414134516899966 Feb 8, 2019 29.29 0.05 0.17099863201094392 Feb 7, 2019 29.24 0 0 Feb 6, 2019 29.24 0.05 0.17129153819801302 Feb 5, 2019 29.19 -0.01 -0.03424657534246575 Feb 4, 2019 29.2 -0.06 -0.2050580997949419 Feb 1, 2019 29.26 0.09 0.30853616729516625 Jan 31, 2019 29.17 0.07 0.24054982817869416 Jan 30, 2019 29.1 0.04 0.13764624913971094 Jan 29, 2019 29.06 0.01 0.03442340791738382 Jan 28, 2019 29.05 -0.02 -0.06879944960440317 Jan 25, 2019 29.07 0.04 0.13778849466069584 Jan 24, 2019 29.03 0.01 0.03445899379738112 Jan 23, 2019 29.02 0.05 0.17259233690024162 Jan 22, 2019 28.97 0.02 0.0690846286701209 Jan 21, 2019 28.95 -0.02 -0.06903693476009665 Jan 18, 2019 28.97 -0.02 -0.0689893066574681 Jan 17, 2019 28.99 0.01 0.03450655624568668 Jan 16, 2019 28.98 -0.01 -0.03449465332873405 Jan 15, 2019 28.99 -0.05 -0.1721763085399449 Jan 14, 2019 29.04 0.07 0.2416292716603383 Jan 11, 2019 28.97 0 0 Jan 10, 2019 28.97 0.02 0.0690846286701209 Jan 9, 2019 28.95 -0.02 -0.06903693476009665 Jan 8, 2019 28.97 -0.04 -0.13788348845225784 Jan 7, 2019 29.01 -0.07 -0.2407152682255846 Jan 4, 2019 29.08 0.1 0.3450655624568668 Jan 3, 2019 28.98 0.05 0.17283097131005876 Jan 2, 2019 28.93 0.05 0.1731301939058172 Dec 31, 2018 28.88 0.02 0.0693000693000693 Dec 28, 2018 28.86 0.03 0.1040582726326743 Dec 27, 2018 28.83 -0.01 -0.03467406380027739 Dec 21, 2018 28.84 -0.06 -0.20761245674740483 Dec 20, 2018 28.9 0.07 0.2428026361429067 Dec 19, 2018 28.83 0.07 0.24339360222531292 Dec 18, 2018 28.76 0.04 0.1392757660167131 Dec 17, 2018 28.72 0.05 0.17439832577607256 Dec 14, 2018 28.67 0 0 Dec 13, 2018 28.67 -0.01 -0.03486750348675035 Dec 12, 2018 28.68 -0.01 -0.03485535029627048 Dec 11, 2018 28.69 -0.01 -0.03484320557491289 Dec 10, 2018 28.7 0.06 0.20949720670391062 Dec 7, 2018 28.64 -0.01 -0.034904013961605584 Dec 6, 2018 28.65 0.03 0.10482180293501048 Dec 5, 2018 28.62 0.05 0.17500875043752187 Dec 4, 2018 28.57 0.07 0.24561403508771928 Dec 3, 2018 28.5 0 0 Nov 30, 2018 28.5 0.01 0.0351000351000351 Nov 29, 2018 28.49 0.04 0.140597539543058 Nov 28, 2018 28.45 -0.01 -0.035137034434293744 Nov 27, 2018 28.46 -0.01 -0.035124692658939236 Nov 26, 2018 28.47 0 0 Nov 23, 2018 28.47 0.04 0.14069644741470277 Nov 22, 2018 28.43 -0.02 -0.070298769771529 Nov 21, 2018 28.45 -0.05 -0.17543859649122806 Nov 20, 2018 28.5 0 0 Nov 19, 2018 28.5 0.06 0.2109704641350211 Nov 16, 2018 28.44 0 0 Nov 15, 2018 28.44 0.01 0.035174111853675694 Nov 14, 2018 28.43 0.01 0.03518648838845883 Nov 13, 2018 28.42 0.03 0.1056710109193378 Nov 12, 2018 28.39 0.05 0.17642907551164433 Nov 9, 2018 28.34 -0.02 -0.07052186177715092 Nov 8, 2018 28.36 0.02 0.07057163020465773 Nov 7, 2018 28.34 0.01 0.03529827038475115 Nov 6, 2018 28.33 0 0 Nov 5, 2018 28.33 -0.04 -0.14099400775467041 Nov 2, 2018 28.37 -0.07 -0.24613220815752462 Oct 31, 2018 28.44 -0.06 -0.21052631578947367 Oct 30, 2018 28.5 -0.01 -0.035075412136092596 Oct 29, 2018 28.51 0.02 0.0702000702000702 Oct 26, 2018 28.49 0.02 0.07024938531787847 Oct 25, 2018 28.47 0.03 0.10548523206751055 Oct 24, 2018 28.44 0.02 0.07037297677691766 Oct 23, 2018 28.42 0.03 0.1056710109193378 Oct 22, 2018 28.39 -0.02 -0.0703977472720873 Oct 19, 2018 28.41 -0.01 -0.03518648838845883 Oct 18, 2018 28.42 -0.06 -0.21067415730337077 Oct 17, 2018 28.48 0.02 0.07027406886858749 Oct 16, 2018 28.46 -0.03 -0.1053001053001053 Oct 15, 2018 28.49 0 0 Oct 12, 2018 28.49 0.08 0.2815909890883492 Oct 11, 2018 28.41 -0.02 -0.07034822370735139 Oct 10, 2018 28.43 0.03 0.1056338028169014 Oct 9, 2018 28.4 0.01 0.03522367030644593 Oct 8, 2018 28.39 -0.05 -0.17580872011251758 Oct 5, 2018 28.44 -0.07 -0.24552788495264818 Oct 4, 2018 28.51 -0.13 -0.45391061452513964 Oct 3, 2018 28.64 -0.02 -0.06978367062107467 Oct 2, 2018 28.66 -0.01 -0.03487966515521451 Oct 1, 2018 28.67 -0.01 -0.03486750348675035 Sep 28, 2018 28.68 0.03 0.10471204188481675 Sep 27, 2018 28.65 0.05 0.17482517482517482 Sep 26, 2018 28.6 -0.02 -0.06988120195667366 Sep 25, 2018 28.62 -0.02 -0.06983240223463687 Sep 24, 2018 28.64 0.02 0.06988120195667366 Sep 21, 2018 28.62 0.03 0.1049317943336831 Sep 20, 2018 28.59 -0.03 -0.10482180293501048 Sep 19, 2018 28.62 -0.08 -0.2787456445993031 Sep 18, 2018 28.7 -0.01 -0.034831069313827935 Sep 17, 2018 28.71 -0.02 -0.06961364427427776 Sep 14, 2018 28.73 -0.02 -0.06956521739130435 Sep 13, 2018 28.75 0.02 0.06961364427427776 Sep 12, 2018 28.73 -0.02 -0.06956521739130435 Sep 11, 2018 28.75 0.02 0.06961364427427776 Sep 10, 2018 28.73 -0.09 -0.31228313671061764 Sep 7, 2018 28.82 0 0 Sep 6, 2018 28.82 0.01 0.03471017007983339 Sep 5, 2018 28.81 -0.07 -0.24238227146814403 Sep 4, 2018 28.88 -0.02 -0.06920415224913495 Sep 3, 2018 28.9 0 0 Aug 31, 2018 28.9 0.03 0.10391409767925182 Aug 30, 2018 28.87 0.01 0.03465003465003465 Aug 29, 2018 28.86 -0.05 -0.17295053614666206 Aug 28, 2018 28.91 -0.03 -0.10366275051831375 Aug 27, 2018 28.94 0.01 0.034566194262011754 Aug 24, 2018 28.93 -0.02 -0.0690846286701209 Aug 23, 2018 28.95 0.01 0.03455425017277125 Aug 22, 2018 28.94 0 0 Aug 21, 2018 28.94 0.04 0.1384083044982699 Aug 20, 2018 28.9 0.02 0.06925207756232687 Aug 17, 2018 28.88 0.01 0.034638032559750606 Aug 16, 2018 28.87 0.03 0.10402219140083217 Aug 14, 2018 28.84 -0.03 -0.10391409767925182 Aug 13, 2018 28.87 0.05 0.1734906315058987 Aug 10, 2018 28.82 0.05 0.1737921445950643 Aug 9, 2018 28.77 0.01 0.03477051460361613 Aug 8, 2018 28.76 -0.03 -0.10420284821118445 Aug 7, 2018 28.79 0 0 Aug 6, 2018 28.79 0.05 0.17397355601948503 Aug 3, 2018 28.74 0.03 0.1044932079414838 Aug 2, 2018 28.71 -0.04 -0.1391304347826087 Aug 1, 2018 28.75 0.01 0.03479471120389701 Jul 31, 2018 28.74 0 0 Jul 30, 2018 28.74 -0.02 -0.06954102920723226 Jul 27, 2018 28.76 0.03 0.10442046641141664 Jul 26, 2018 28.73 -0.02 -0.06956521739130435 Jul 25, 2018 28.75 0.04 0.13932427725531174 Jul 24, 2018 28.71 -0.08 -0.27787426189649184 Jul 23, 2018 28.79 -0.07 -0.24255024255024255 Jul 20, 2018 28.86 0.03 0.1040582726326743 Jul 19, 2018 28.83 -0.01 -0.03467406380027739 Jul 18, 2018 28.84 -0.01 -0.03466204506065858 Jul 17, 2018 28.85 -0.02 -0.06927606511950121 Jul 16, 2018 28.87 0.01 0.03465003465003465 Jul 13, 2018 28.86 0.01 0.03466204506065858 Jul 12, 2018 28.85 0 0 Jul 11, 2018 28.85 0.02 0.0693721817551162 Jul 10, 2018 28.83 -0.01 -0.03467406380027739 Jul 9, 2018 28.84 0.01 0.0346860908775581 Jul 6, 2018 28.83 0.02 0.06942034015966678 Jul 5, 2018 28.81 0 0 Jul 4, 2018 28.81 0.05 0.17385257301808066 Jul 3, 2018 28.76 -0.02 -0.06949270326615706 Jul 2, 2018 28.78 0 0 Jun 29, 2018 28.78 -0.02 -0.06944444444444445 Jun 28, 2018 28.8 0.05 0.17391304347826086 Jun 27, 2018 28.75 0.03 0.10445682451253482 Jun 26, 2018 28.72 0 0 Jun 25, 2018 28.72 0.01 0.034831069313827935 Jun 22, 2018 28.71 0.01 0.03484320557491289 Jun 21, 2018 28.7 -0.03 -0.10442046641141664 Jun 20, 2018 28.73 0.01 0.034818941504178275 Jun 19, 2018 28.72 -0.01 -0.03480682213713888 Jun 18, 2018 28.73 0.02 0.06966213862765587 Jun 15, 2018 28.71 0.05 0.17445917655268667 Jun 14, 2018 28.66 -0.01 -0.03487966515521451 Jun 13, 2018 28.67 0.01 0.034891835310537335 Jun 12, 2018 28.66 -0.03 -0.10456605088881143 Jun 11, 2018 28.69 -0.01 -0.03484320557491289 Jun 8, 2018 28.7 0.05 0.17452006980802792 Jun 7, 2018 28.65 -0.06 -0.2089864158829676 Jun 6, 2018 28.71 -0.01 -0.034818941504178275 Jun 5, 2018 28.72 -0.04 -0.13908205841446453 Jun 4, 2018 28.76 -0.05 -0.17355085039916696 Jun 1, 2018 28.81 -0.03 -0.10402219140083217 May 31, 2018 28.84 -0.08 -0.2766251728907331 May 30, 2018 28.92 0.15 0.5213764337851929 May 29, 2018 28.77 0.04 0.1392272885485555 May 28, 2018 28.73 0.05 0.17433751743375175 May 25, 2018 28.68 0.04 0.13966480446927373 May 24, 2018 28.64 0.09 0.31523642732049034 May 23, 2018 28.55 0.02 0.07010164738871363 May 22, 2018 28.53 0.04 0.1404001404001404 May 18, 2018 28.49 -0.02 -0.07015082427218519 May 17, 2018 28.51 -0.02 -0.07010164738871363 May 16, 2018 28.53 -0.09 -0.31446540880503143 May 15, 2018 28.62 -0.03 -0.10471204188481675 May 14, 2018 28.65 0 0 May 11, 2018 28.65 0.03 0.10482180293501048 May 9, 2018 28.62 -0.03 -0.10471204188481675 May 8, 2018 28.65 -0.01 -0.034891835310537335 May 7, 2018 28.66 -0.01 -0.03487966515521451 May 4, 2018 28.67 0.01 0.034891835310537335 May 3, 2018 28.66 0.01 0.034904013961605584 May 2, 2018 28.65 -0.04 -0.13942140118508192 Apr 30, 2018 28.69 0.05 0.17458100558659218 Apr 27, 2018 28.64 0.04 0.13986013986013987 Apr 26, 2018 28.6 -0.03 -0.10478519035976248 Apr 25, 2018 28.63 -0.03 -0.104675505931612 Apr 24, 2018 28.66 -0.03 -0.10456605088881143 Apr 23, 2018 28.69 -0.05 -0.17397355601948503 Apr 20, 2018 28.74 -0.06 -0.20833333333333334 Apr 19, 2018 28.8 -0.07 -0.24246622791825426 Apr 18, 2018 28.87 0.01 0.03465003465003465 Apr 17, 2018 28.86 0.01 0.03466204506065858 Apr 16, 2018 28.85 0 0 Apr 13, 2018 28.85 -0.03 -0.1038781163434903 Apr 12, 2018 28.88 0 0 Apr 11, 2018 28.88 -0.01 -0.034614053305642094 Apr 10, 2018 28.89 0 0 Apr 9, 2018 28.89 0.05 0.17337031900138697 Apr 6, 2018 28.84 -0.01 -0.03466204506065858 Apr 5, 2018 28.85 -0.02 -0.06927606511950121 Apr 4, 2018 28.87 -0.04 -0.13836042891732964 Apr 3, 2018 28.91 0.05 0.17325017325017325 Mar 29, 2018 28.86 0.01 0.03466204506065858 Mar 28, 2018 28.85 0.08 0.2780674313521029 Mar 27, 2018 28.77 0 0 Mar 26, 2018 28.77 0 0 Mar 23, 2018 28.77 0.05 0.17409470752089137 Mar 22, 2018 28.72 0.01 0.034831069313827935 Mar 21, 2018 28.71 -0.05 -0.17385257301808066 Mar 20, 2018 28.76 -0.01 -0.03475842891901286 Mar 19, 2018 28.77 -0.01 -0.03474635163307853 Mar 16, 2018 28.78 -0.03 -0.10413051023950018 Mar 15, 2018 28.81 0.03 0.10423905489923559 Mar 14, 2018 28.78 0.02 0.06954102920723226 Mar 13, 2018 28.76 0.02 0.06958942240779402 Mar 12, 2018 28.74 -0.01 -0.034782608695652174 Mar 9, 2018 28.75 0.03 0.10445682451253482 Mar 8, 2018 28.72 -0.04 -0.13908205841446453 Mar 7, 2018 28.76 0 0 Mar 6, 2018 28.76 -0.03 -0.10420284821118445 Mar 5, 2018 28.79 -0.06 -0.20797227036395147 Mar 2, 2018 28.85 0.05 0.1736111111111111 Mar 1, 2018 28.8 0.07 0.24364775495997215 Feb 28, 2018 28.73 -0.08 -0.2776813606386671 Feb 27, 2018 28.81 0 0 Feb 26, 2018 28.81 0.06 0.20869565217391303 Feb 23, 2018 28.75 0.02 0.06961364427427776 Feb 22, 2018 28.73 -0.08 -0.2776813606386671 Feb 21, 2018 28.81 0 0 Feb 20, 2018 28.81 0 0 Feb 19, 2018 28.81 0.01 0.034722222222222224 Feb 16, 2018 28.8 0.04 0.13908205841446453 Feb 15, 2018 28.76 -0.07 -0.2428026361429067 Feb 14, 2018 28.83 -0.02 -0.06932409012131716 Feb 13, 2018 28.85 -0.02 -0.06927606511950121 Feb 12, 2018 28.87 0.01 0.03465003465003465 Feb 9, 2018 28.86 -0.04 -0.1384083044982699 Feb 8, 2018 28.9 -0.1 -0.3448275862068966 Feb 7, 2018 29 0 0 Feb 6, 2018 29 0.08 0.2766251728907331 Feb 5, 2018 28.92 -0.09 -0.31023784901758017 Feb 2, 2018 29.01 -0.12 -0.411946446961895 Feb 1, 2018 29.13 0.05 0.171939477303989 Jan 31, 2018 29.08 -0.02 -0.06872852233676977 Jan 30, 2018 29.1 -0.05 -0.17152658662092624 Jan 29, 2018 29.15 -0.05 -0.17123287671232876 Jan 26, 2018 29.2 0.05 0.17152658662092624 Jan 25, 2018 29.15 -0.02 -0.06856359273225918 Jan 24, 2018 29.17 0.02 0.0686106346483705 Jan 23, 2018 29.15 0 0 Jan 22, 2018 29.15 -0.03 -0.10281014393420151 Jan 19, 2018 29.18 -0.06 -0.2051983584131327 Jan 18, 2018 29.24 -0.05 -0.1707067258449983 Jan 17, 2018 29.29 0 0 Jan 16, 2018 29.29 0.01 0.03415300546448088 Jan 15, 2018 29.28 0 0 Jan 12, 2018 29.28 0.04 0.13679890560875513 Jan 11, 2018 29.24 0.01 0.03421142661648991 Jan 10, 2018 29.23 -0.07 -0.23890784982935154 Jan 9, 2018 29.3 -0.02 -0.06821282401091405 Jan 8, 2018 29.32 -0.02 -0.0681663258350375 Jan 5, 2018 29.34 0 0 Jan 4, 2018 29.34 0.02 0.06821282401091405 Jan 3, 2018 29.32 -0.05 -0.17024174327545114 Jan 2, 2018 29.37 0.02 0.06814310051107325 Dec 29, 2017 29.35 -0.01 -0.0340599455040872 Dec 28, 2017 29.36 0.07 0.2389894161829976 Dec 27, 2017 29.29 0.04 0.13675213675213677 Dec 22, 2017 29.25 0.01 0.03419972640218878 Dec 21, 2017 29.24 -0.03 -0.10249402118209772 Dec 20, 2017 29.27 -0.08 -0.272572402044293 Dec 19, 2017 29.35 -0.05 -0.17006802721088435 Dec 18, 2017 29.4 0 0 Dec 15, 2017 29.4 0 0 Dec 14, 2017 29.4 0.06 0.20449897750511248 Dec 13, 2017 29.34 0.01 0.03409478349812479 Dec 12, 2017 29.33 -0.03 -0.10217983651226158 Dec 11, 2017 29.36 -0.01 -0.03404834865509023 Dec 8, 2017 29.37 -0.05 -0.1699524133242692 Dec 7, 2017 29.42 0.02 0.06802721088435375 Dec 6, 2017 29.4 0.04 0.1362397820163488 Dec 5, 2017 29.36 0 0 Dec 4, 2017 29.36 0.05 0.17059024223814398 Dec 1, 2017 29.31 -0.02 -0.06818956699624958 Nov 30, 2017 29.33 -0.02 -0.06814310051107325 Nov 29, 2017 29.35 -0.03 -0.10211027910142954 Nov 28, 2017 29.38 0.01 0.03404834865509023 Nov 27, 2017 29.37 -0.02 -0.06805035726437564 Nov 24, 2017 29.39 0 0 Nov 23, 2017 29.39 0.06 0.20456870098874871 Nov 22, 2017 29.33 -0.03 -0.10217983651226158 Nov 21, 2017 29.36 0 0 Nov 20, 2017 29.36 0.04 0.1364256480218281 Nov 17, 2017 29.32 0.01 0.03411804844762879 Nov 16, 2017 29.31 0 0 Nov 15, 2017 29.31 0.02 0.06828269033799932 Nov 14, 2017 29.29 0 0 Nov 13, 2017 29.29 -0.07 -0.23841961852861035 Nov 10, 2017 29.36 -0.04 -0.1360544217687075 Nov 9, 2017 29.4 -0.04 -0.1358695652173913 Nov 8, 2017 29.44 0 0 Nov 7, 2017 29.44 0.02 0.06798096532970768 Nov 6, 2017 29.42 0.02 0.06802721088435375 Nov 3, 2017 29.4 0.01 0.03402517863218782 Nov 2, 2017 29.39 0.01 0.03403675970047652 Oct 31, 2017 29.38 0.06 0.20463847203274216 Oct 30, 2017 29.32 0.05 0.1708233686368295 Oct 27, 2017 29.27 -0.02 -0.06828269033799932 Oct 26, 2017 29.29 -0.03 -0.10231923601637108 Oct 25, 2017 29.32 -0.05 -0.17024174327545114 Oct 24, 2017 29.37 0 0 Oct 23, 2017 29.37 -0.03 -0.10204081632653061 Oct 20, 2017 29.4 -0.02 -0.06798096532970768 Oct 19, 2017 29.42 -0.01 -0.03397893306150187 Oct 18, 2017 29.43 0 0 Oct 17, 2017 29.43 -0.04 -0.1357312521208008 Oct 16, 2017 29.47 0.04 0.13591573224600748 Oct 13, 2017 29.43 0.03 0.10204081632653061 Oct 12, 2017 29.4 -0.01 -0.034002040122407345 Oct 11, 2017 29.41 0.02 0.06805035726437564 Oct 10, 2017 29.39 0.01 0.03403675970047652 Oct 9, 2017 29.38 0 0 Oct 6, 2017 29.38 -0.04 -0.13596193065941536 Oct 5, 2017 29.42 -0.03 -0.10186757215619695 Oct 4, 2017 29.45 0.02 0.06795786612300374 Oct 3, 2017 29.43 0.01 0.03399048266485384 Oct 2, 2017 29.42 0.01 0.034002040122407345 Sep 29, 2017 29.41 0.02 0.06805035726437564 Sep 28, 2017 29.39 -0.08 -0.2714625042416016 Sep 27, 2017 29.47 -0.03 -0.1016949152542373 Sep 26, 2017 29.5 0.03 0.10179843909060061 Sep 25, 2017 29.47 0.01 0.03394433129667346 Sep 22, 2017 29.46 0.02 0.06793478260869565 Sep 21, 2017 29.44 -0.04 -0.13568521031207598 Sep 20, 2017 29.48 0.01 0.0339328130302002 Sep 19, 2017 29.47 -0.03 -0.1016949152542373 Sep 18, 2017 29.5 0 0 Sep 15, 2017 29.5 0.01 0.0339097999321804 Sep 14, 2017 29.49 -0.01 -0.03389830508474576 Sep 13, 2017 29.5 -0.03 -0.1015916017609211 Sep 12, 2017 29.53 -0.08 -0.2701789935832489 Sep 11, 2017 29.61 -0.03 -0.10121457489878542 Sep 8, 2017 29.64 0.04 0.13513513513513514 Sep 7, 2017 29.6 -0.03 -0.10124873439082012 Sep 6, 2017 29.63 0.08 0.2707275803722504 Sep 5, 2017 29.55 0.02 0.06772773450728073 Sep 4, 2017 29.53 -0.05 -0.16903313049357674 Sep 1, 2017 29.58 0.05 0.16931933626820184 Aug 31, 2017 29.53 0.01 0.03387533875338753 Aug 30, 2017 29.52 0 0 Aug 29, 2017 29.52 0.02 0.06779661016949153 Aug 28, 2017 29.5 0.07 0.23785253143051308 Aug 25, 2017 29.43 -0.05 -0.16960651289009498 Aug 24, 2017 29.48 0.04 0.1358695652173913 Aug 23, 2017 29.44 -0.01 -0.03395585738539898 Aug 22, 2017 29.45 0 0 Aug 21, 2017 29.45 0 0 Aug 18, 2017 29.45 0.04 0.13600816048962938 Aug 17, 2017 29.41 0.06 0.20442930153321975 Aug 16, 2017 29.35 -0.03 -0.10211027910142954 Aug 14, 2017 29.38 -0.02 -0.06802721088435375 Aug 11, 2017 29.4 0.02 0.06807351940095303 Aug 10, 2017 29.38 0.01 0.03404834865509023 Aug 9, 2017 29.37 -0.01 -0.03403675970047652 Aug 8, 2017 29.38 0 0 Aug 7, 2017 29.38 -0.04 -0.13596193065941536 Aug 4, 2017 29.42 0.03 0.10207553589656346 Aug 3, 2017 29.39 -0.01 -0.034013605442176874 Aug 2, 2017 29.4 0.03 0.10214504596527069 Aug 1, 2017 29.37 0.04 0.13637913399249915 Jul 31, 2017 29.33 0.03 0.10238907849829351 Jul 28, 2017 29.3 -0.02 -0.06821282401091405 Jul 27, 2017 29.32 0.05 0.1708233686368295 Jul 26, 2017 29.27 -0.08 -0.272572402044293 Jul 25, 2017 29.35 -0.04 -0.13610071452875128 Jul 24, 2017 29.39 0.03 0.10217983651226158 Jul 21, 2017 29.36 0.01 0.034071550255536626 Jul 20, 2017 29.35 0.01 0.03408316291751875 Jul 19, 2017 29.34 0.06 0.20491803278688525 Jul 18, 2017 29.28 0.03 0.10256410256410256 Jul 17, 2017 29.25 0.02 0.06842285323297982 Jul 14, 2017 29.23 0.01 0.034223134839151265 Jul 13, 2017 29.22 0.04 0.13708019191226867 Jul 12, 2017 29.18 0.03 0.10291595197255575 Jul 11, 2017 29.15 0.03 0.10302197802197802 Jul 10, 2017 29.12 -0.01 -0.03432887058015791 Jul 7, 2017 29.13 -0.04 -0.13712718546451835 Jul 6, 2017 29.17 0.01 0.03429355281207133 Jul 5, 2017 29.16 -0.01 -0.03428179636612959 Jul 4, 2017 29.17 -0.04 -0.13693940431359122 Jul 3, 2017 29.21 -0.04 -0.13675213675213677 Jun 30, 2017 29.25 -0.04 -0.13656538067599863 Jun 29, 2017 29.29 -0.02 -0.06823609689525759 Jun 28, 2017 29.31 -0.07 -0.2382573179033356 Jun 27, 2017 29.38 -0.01 -0.03402517863218782 Jun 26, 2017 29.39 0.04 0.1362862010221465 Jun 22, 2017 29.35 0.02 0.06818956699624958 Jun 21, 2017 29.33 0.03 0.10238907849829351 Jun 20, 2017 29.3 -0.04 -0.136332651670075 Jun 19, 2017 29.34 0.03 0.1023541453428864 Jun 16, 2017 29.31 -0.02 -0.06818956699624958 Jun 15, 2017 29.33 0.07 0.23923444976076555 Jun 14, 2017 29.26 0.04 0.13689253935660506 Jun 13, 2017 29.22 -0.02 -0.06839945280437756 Jun 12, 2017 29.24 0 0 Jun 9, 2017 29.24 -0.03 -0.10249402118209772 Jun 8, 2017 29.27 -0.04 -0.13647219379051517 Jun 7, 2017 29.31 0.03 0.10245901639344263 Jun 6, 2017 29.28 0.05 0.17105713308244955 Jun 2, 2017 29.23 0.02 0.06846970215679561 Jun 1, 2017 29.21 0.01 0.03424657534246575 May 31, 2017 29.2 0.04 0.13717421124828533 May 30, 2017 29.16 0.01 0.03430531732418525 May 29, 2017 29.15 0 0 May 26, 2017 29.15 0.06 0.2062564455139223 May 24, 2017 29.09 -0.04 -0.13731548232063165 May 23, 2017 29.13 0 0 May 22, 2017 29.13 0.01 0.034340659340659344 May 19, 2017 29.12 -0.04 -0.13717421124828533 May 18, 2017 29.16 0.08 0.2751031636863824 May 17, 2017 29.08 0.05 0.17223561832586978 May 16, 2017 29.03 0.02 0.06894174422612892 May 15, 2017 29.01 0.08 0.27652955409609403 May 12, 2017 28.93 0.04 0.13845621322256838 May 11, 2017 28.89 -0.01 -0.03460207612456748 May 10, 2017 28.9 -0.01 -0.03459010722933241 May 9, 2017 28.91 -0.04 -0.1381692573402418 May 8, 2017 28.95 0.01 0.03455425017277125 May 5, 2017 28.94 -0.04 -0.13802622498274672 May 4, 2017 28.98 -0.03 -0.10341261633919338 May 3, 2017 29.01 0.05 0.17265193370165746 May 2, 2017 28.96 -0.02 -0.06901311249137336 Apr 28, 2017 28.98 0.03 0.10362694300518134 Apr 27, 2017 28.95 0.02 0.06913238852402351 Apr 26, 2017 28.93 -0.08 -0.2757669769045157 Apr 25, 2017 29.01 -0.01 -0.03445899379738112 Apr 24, 2017 29.02 -0.02 -0.06887052341597796 Apr 21, 2017 29.04 -0.03 -0.10319917440660474 Apr 20, 2017 29.07 -0.02 -0.06875214850464077 Apr 19, 2017 29.09 0.07 0.2412129565816678 Apr 18, 2017 29.02 0.06 0.20718232044198895 Apr 13, 2017 28.96 0.02 0.0691085003455425 Apr 12, 2017 28.94 0.07 0.24246622791825426 Apr 11, 2017 28.87 0.03 0.10402219140083217 Apr 10, 2017 28.84 -0.05 -0.17307026652821045 Apr 7, 2017 28.89 0.02 0.06927606511950121 Apr 6, 2017 28.87 0.02 0.06932409012131716 Apr 5, 2017 28.85 -0.01 -0.03465003465003465 Apr 4, 2017 28.86 0.02 0.06934812760055478 Apr 3, 2017 28.84 0.07 0.24330900243309003 Mar 31, 2017 28.77 -0.04 -0.13884068031933355 Mar 30, 2017 28.81 0.04 0.13903371567605144 Mar 29, 2017 28.77 -0.05 -0.1734906315058987 Mar 28, 2017 28.82 0.01 0.03471017007983339 Mar 27, 2017 28.81 0.05 0.17385257301808066 Mar 24, 2017 28.76 -0.02 -0.06949270326615706 Mar 23, 2017 28.78 0.03 0.10434782608695652 Mar 22, 2017 28.75 0.06 0.20913210177762287 Mar 21, 2017 28.69 0.04 0.13961605584642234 Mar 20, 2017 28.65 0.03 0.10482180293501048 Mar 17, 2017 28.62 0 0 Mar 16, 2017 28.62 0.14 0.49157303370786515 Mar 15, 2017 28.48 0 0 Mar 14, 2017 28.48 -0.04 -0.1402524544179523 Mar 13, 2017 28.52 0.02 0.07017543859649122 Mar 10, 2017 28.5 -0.12 -0.4192872117400419 Mar 9, 2017 28.62 -0.02 -0.06983240223463687 Mar 8, 2017 28.64 -0.05 -0.17427675148135238 Mar 7, 2017 28.69 -0.01 -0.03484320557491289 Mar 6, 2017 28.7 0.01 0.03485535029627048 Mar 3, 2017 28.69 -0.01 -0.03484320557491289 Mar 2, 2017 28.7 -0.1 -0.3472222222222222 Mar 1, 2017 28.8 -0.03 -0.1040582726326743 Feb 28, 2017 28.83 -0.05 -0.1731301939058172 Feb 27, 2017 28.88 0.09 0.3126085446335533 Feb 24, 2017 28.79 0.07 0.24373259052924792 Feb 23, 2017 28.72 -0.01 -0.03480682213713888 Feb 22, 2017 28.73 0.02 0.06966213862765587 Feb 21, 2017 28.71 -0.01 -0.034818941504178275 Feb 20, 2017 28.72 0.03 0.10456605088881143 Feb 17, 2017 28.69 0.07 0.2445842068483578 Feb 16, 2017 28.62 -0.02 -0.06983240223463687 Feb 15, 2017 28.64 -0.05 -0.17427675148135238 Feb 14, 2017 28.69 -0.01 -0.03484320557491289 Feb 13, 2017 28.7 -0.01 -0.034831069313827935 Feb 10, 2017 28.71 -0.07 -0.2432244614315497 Feb 9, 2017 28.78 0.03 0.10434782608695652 Feb 8, 2017 28.75 0.05 0.17421602787456447 Feb 7, 2017 28.7 0.07 0.24449877750611246 Feb 6, 2017 28.63 -0.03 -0.104675505931612 Feb 3, 2017 28.66 0.04 0.13976240391334732 Feb 2, 2017 28.62 0.01 0.03495281370150297 Feb 1, 2017 28.61 0.01 0.03496503496503497 Jan 31, 2017 28.6 0 0 Jan 30, 2017 28.6 0.04 0.1400560224089636 Jan 27, 2017 28.56 0.03 0.10515247108307045 Jan 26, 2017 28.53 -0.05 -0.17494751574527642 Jan 25, 2017 28.58 -0.09 -0.3139169863969306 Jan 24, 2017 28.67 0.07 0.24475524475524477 Jan 23, 2017 28.6 0.03 0.10500525026251313 Jan 20, 2017 28.57 -0.04 -0.1398112548060119 Jan 19, 2017 28.61 -0.13 -0.4523312456506611 Jan 18, 2017 28.74 0.03 0.1044932079414838 Jan 17, 2017 28.71 0.03 0.10460251046025104 Jan 16, 2017 28.68 -0.01 -0.03485535029627048 Jan 13, 2017 28.69 -0.03 -0.10445682451253482 Jan 12, 2017 28.72 0.04 0.1394700139470014 Jan 11, 2017 28.68 0 0 Jan 10, 2017 28.68 0.02 0.06978367062107467 Jan 9, 2017 28.66 -0.04 -0.13937282229965156 Jan 6, 2017 28.7 0.1 0.34965034965034963 Jan 5, 2017 28.6 -0.01 -0.03495281370150297 Jan 4, 2017 28.61 0.05 0.17507002801120447 Jan 3, 2017 28.56 -0.01 -0.03500175008750438 Jan 2, 2017 28.57 0.06 0.2104524728165556 Dec 30, 2016 28.51 0.04 0.14049877063575694 Dec 29, 2016 28.47 0.09 0.3171247357293869 Dec 28, 2016 28.38 -0.02 -0.07042253521126761 Dec 27, 2016 28.4 0.01 0.03522367030644593 Dec 23, 2016 28.39 0 0 Dec 22, 2016 28.39 0.04 0.14109347442680775 Dec 21, 2016 28.35 0 0 Dec 20, 2016 28.35 0.01 0.035285815102328866 Dec 19, 2016 28.34 0.03 0.10596962204168138 Dec 16, 2016 28.31 -0.07 -0.24665257223396758 Dec 15, 2016 28.38 -0.09 -0.31612223393045313 Dec 14, 2016 28.47 0.01 0.035137034434293744 Dec 13, 2016 28.46 0.01 0.0351493848857645 Dec 12, 2016 28.45 -0.09 -0.3153468815697267 Dec 9, 2016 28.54 -0.04 -0.13995801259622112 Dec 8, 2016 28.58 0.05 0.1752541184717841 Dec 7, 2016 28.53 0.01 0.03506311360448808 Dec 6, 2016 28.52 0.02 0.07017543859649122 Dec 5, 2016 28.5 0.05 0.1757469244288225 Dec 2, 2016 28.45 -0.03 -0.10533707865168539 Dec 1, 2016 28.48 -0.08 -0.2801120448179272 Nov 30, 2016 28.56 0 0 Nov 29, 2016 28.56 0.05 0.175377060680463 Nov 28, 2016 28.51 0 0 Nov 25, 2016 28.51 0 0 Nov 24, 2016 28.51 -0.03 -0.1051156271899089 Nov 23, 2016 28.54 -0.01 -0.03502626970227671 Nov 22, 2016 28.55 -0.02 -0.07000350017500875 Nov 21, 2016 28.57 -0.07 -0.24441340782122906 Nov 18, 2016 28.64 -0.06 -0.20905923344947736 Nov 17, 2016 28.7 0.01 0.03485535029627048 Nov 16, 2016 28.69 -0.01 -0.03484320557491289 Nov 15, 2016 28.7 -0.06 -0.2086230876216968 Nov 14, 2016 28.76 -0.08 -0.27739251040221913 Nov 11, 2016 28.84 -0.06 -0.20761245674740483 Nov 10, 2016 28.9 -0.22 -0.7554945054945055 Nov 9, 2016 29.12 -0.07 -0.23980815347721823 Nov 8, 2016 29.19 -0.03 -0.1026694045174538 Nov 7, 2016 29.22 0.02 0.0684931506849315 Nov 4, 2016 29.2 -0.01 -0.034234851078397806 Nov 3, 2016 29.21 0 0 Nov 2, 2016 29.21 0.03 0.10281014393420151 Oct 31, 2016 29.18 0 0 Oct 28, 2016 29.18 -0.06 -0.2051983584131327 Oct 27, 2016 29.24 -0.06 -0.20477815699658702 Oct 26, 2016 29.3 -0.01 -0.03411804844762879 Oct 25, 2016 29.31 -0.03 -0.10224948875255624 Oct 24, 2016 29.34 0.01 0.03409478349812479 Oct 21, 2016 29.33 0 0 Oct 20, 2016 29.33 0.01 0.034106412005457026 Oct 19, 2016 29.32 0.03 0.10242403550699898 Oct 18, 2016 29.29 0.03 0.10252904989747096 Oct 17, 2016 29.26 -0.05 -0.17059024223814398 Oct 14, 2016 29.31 0.04 0.1366586949094636 Oct 13, 2016 29.27 0 0 Oct 12, 2016 29.27 -0.01 -0.03415300546448088 Oct 11, 2016 29.28 -0.04 -0.1364256480218281 Oct 10, 2016 29.32 0 0 Oct 7, 2016 29.32 0 0 Oct 6, 2016 29.32 -0.02 -0.0681663258350375 Oct 5, 2016 29.34 -0.08 -0.27192386131883073 Oct 4, 2016 29.42 -0.01 -0.03397893306150187 Oct 3, 2016 29.43 -0.05 -0.16960651289009498 Sep 30, 2016 29.48 0.02 0.06788866259334692 Sep 29, 2016 29.46 -0.01 -0.0339328130302002 Sep 28, 2016 29.47 0.04 0.13591573224600748 Sep 27, 2016 29.43 0.02 0.06800408024481469 Sep 26, 2016 29.41 0.03 0.10211027910142954 Sep 23, 2016 29.38 0.06 0.20463847203274216 Sep 22, 2016 29.32 0.06 0.2050580997949419 Sep 21, 2016 29.26 0 0 Sep 20, 2016 29.26 0.01 0.03418803418803419 Sep 19, 2016 29.25 0 0 Sep 16, 2016 29.25 0.02 0.06842285323297982 Sep 15, 2016 29.23 0.01 0.034223134839151265 Sep 14, 2016 29.22 -0.07 -0.2389894161829976 Sep 13, 2016 29.29 -0.01 -0.034129692832764506 Sep 12, 2016 29.3 -0.06 -0.20435967302452315 Sep 9, 2016 29.36 -0.12 -0.40705563093622793 Sep 8, 2016 29.48 -0.02 -0.06779661016949153 Sep 7, 2016 29.5 0.07 0.23785253143051308 Sep 6, 2016 29.43 0.01 0.03399048266485384 Sep 5, 2016 29.42 -0.03 -0.10186757215619695 Sep 2, 2016 29.45 0.02 0.06795786612300374 Sep 1, 2016 29.43 -0.02 -0.06791171477079797 Aug 31, 2016 29.45 -0.01 -0.03394433129667346 Aug 30, 2016 29.46 0.07 0.23817625042531473 Aug 29, 2016 29.39 -0.05 -0.16983695652173914 Aug 26, 2016 29.44 -0.02 -0.06788866259334692 Aug 25, 2016 29.46 -0.01 -0.0339328130302002 Aug 24, 2016 29.47 -0.01 -0.033921302578018994 Aug 23, 2016 29.48 0.08 0.272108843537415 Aug 22, 2016 29.4 -0.06 -0.20366598778004075 Aug 19, 2016 29.46 0.02 0.06793478260869565 Aug 18, 2016 29.44 0.03 0.10200612036722204 Aug 17, 2016 29.41 -0.01 -0.03399048266485384 Aug 16, 2016 29.42 -0.01 -0.03397893306150187 Aug 12, 2016 29.43 -0.04 -0.1357312521208008 Aug 11, 2016 29.47 0.03 0.10190217391304347 Aug 10, 2016 29.44 0.05 0.1701258931609391 Aug 9, 2016 29.39 0.05 0.17041581458759372 Aug 8, 2016 29.34 -0.09 -0.3058103975535168 Aug 5, 2016 29.43 0.03 0.10204081632653061 Aug 4, 2016 29.4 0.03 0.10214504596527069 Aug 3, 2016 29.37 -0.03 -0.10204081632653061 Aug 2, 2016 29.4 -0.07 -0.2375296912114014 Aug 1, 2016 29.47 0.05 0.1699524133242692 Jul 29, 2016 29.42 0.02 0.06802721088435375 Jul 28, 2016 29.4 0.06 0.20449897750511248 Jul 27, 2016 29.34 0.03 0.1023541453428864 Jul 26, 2016 29.31 -0.04 -0.1362862010221465 Jul 25, 2016 29.35 -0.01 -0.0340599455040872 Jul 22, 2016 29.36 0.03 0.10228435049437436 Jul 21, 2016 29.33 -0.03 -0.10217983651226158 Jul 20, 2016 29.36 0 0 Jul 19, 2016 29.36 0.01 0.034071550255536626 Jul 18, 2016 29.35 -0.04 -0.13610071452875128 Jul 15, 2016 29.39 -0.05 -0.16983695652173914 Jul 14, 2016 29.44 0 0 Jul 13, 2016 29.44 -0.03 -0.10179843909060061 Jul 12, 2016 29.47 -0.07 -0.23696682464454977 Jul 11, 2016 29.54 0.05 0.169548999660902 Jul 8, 2016 29.49 0.01 0.033921302578018994 Jul 7, 2016 29.48 -0.02 -0.06779661016949153 Jul 6, 2016 29.5 0.08 0.27192386131883073 Jul 5, 2016 29.42 0.03 0.10207553589656346 Jul 4, 2016 29.39 0.04 0.1362862010221465 Jul 1, 2016 29.35 0.01 0.03408316291751875 Jun 30, 2016 29.34 0 0 Jun 29, 2016 29.34 0.07 0.23915271609156133 Jun 28, 2016 29.27 0.06 0.20540910647038685 Jun 27, 2016 29.21 0.1 0.3435245620061834 Jun 24, 2016 29.11 0.1 0.3447087211306446 Jun 22, 2016 29.01 -0.04 -0.13769363166953527 Jun 21, 2016 29.05 -0.01 -0.034411562284927734 Jun 20, 2016 29.06 -0.06 -0.20604395604395603 Jun 17, 2016 29.12 -0.03 -0.10291595197255575 Jun 16, 2016 29.15 0.07 0.2407152682255846 Jun 15, 2016 29.08 -0.03 -0.10305736860185503 Jun 14, 2016 29.11 0.03 0.1031636863823934 Jun 13, 2016 29.08 0.02 0.06882312456985547 Jun 10, 2016 29.06 0.05 0.1723543605653223 Jun 9, 2016 29.01 0.04 0.1380738695201933 Jun 8, 2016 28.97 0.01 0.034530386740331494 Jun 7, 2016 28.96 0 0 Jun 6, 2016 28.96 0.06 0.20761245674740483 Jun 3, 2016 28.9 0.08 0.2775850104094379 Jun 2, 2016 28.82 0.01 0.03471017007983339 Jun 1, 2016 28.81 0.05 0.17385257301808066 May 31, 2016 28.76 -0.02 -0.06949270326615706 May 30, 2016 28.78 -0.02 -0.06944444444444445 May 27, 2016 28.8 0.05 0.17391304347826086 May 26, 2016 28.75 0 0 May 25, 2016 28.75 -0.01 -0.03477051460361613 May 24, 2016 28.76 -0.01 -0.03475842891901286 May 23, 2016 28.77 0.02 0.06956521739130435 May 20, 2016 28.75 0 0 May 19, 2016 28.75 -0.08 -0.2774887270204648 May 18, 2016 28.83 -0.05 -0.1731301939058172 May 17, 2016 28.88 -0.01 -0.034614053305642094 May 13, 2016 28.89 -0.02 -0.06918021445866482 May 12, 2016 28.91 0.01 0.03460207612456748 May 11, 2016 28.9 0.01 0.034614053305642094 May 10, 2016 28.89 0 0 May 9, 2016 28.89 -0.01 -0.03460207612456748 May 6, 2016 28.9 0.05 0.1733102253032929 May 4, 2016 28.85 0.03 0.1040943789035392 May 3, 2016 28.82 0.01 0.03471017007983339 May 2, 2016 28.81 0.03 0.10423905489923559 Apr 29, 2016 28.78 0.04 0.13917884481558804 Apr 28, 2016 28.74 0.06 0.20920502092050208 Apr 27, 2016 28.68 0.01 0.03487966515521451 Apr 26, 2016 28.67 -0.03 -0.10452961672473868 Apr 25, 2016 28.7 -0.01 -0.034831069313827935 Apr 22, 2016 28.71 -0.01 -0.034818941504178275 Apr 21, 2016 28.72 -0.09 -0.3123915307185005 Apr 20, 2016 28.81 0.02 0.06946856547412296 Apr 19, 2016 28.79 -0.01 -0.034722222222222224 Apr 18, 2016 28.8 0.02 0.06949270326615706 Apr 15, 2016 28.78 0 0 Apr 14, 2016 28.78 0.03 0.10434782608695652 Apr 13, 2016 28.75 -0.04 -0.13893713094824592 Apr 12, 2016 28.79 0 0 Apr 11, 2016 28.79 -0.04 -0.1387443635102324 Apr 8, 2016 28.83 0.04 0.13893713094824592 Apr 7, 2016 28.79 0.01 0.03474635163307853 Apr 6, 2016 28.78 0.01 0.03475842891901286 Apr 5, 2016 28.77 0.05 0.17409470752089137 Apr 4, 2016 28.72 0.02 0.06968641114982578 Apr 1, 2016 28.7 0.05 0.17452006980802792 Mar 31, 2016 28.65 0.02 0.069856793573175 Mar 30, 2016 28.63 0.06 0.21001050052502626 Mar 29, 2016 28.57 0 0 Mar 24, 2016 28.57 0.07 0.24561403508771928 Mar 23, 2016 28.5 -0.02 -0.07012622720897616 Mar 22, 2016 28.52 -0.02 -0.0700770847932726 Mar 21, 2016 28.54 0.01 0.03505082369435682 Mar 18, 2016 28.53 0.06 0.2107481559536354 Mar 17, 2016 28.47 0.09 0.3171247357293869 Mar 16, 2016 28.38 0 0 Mar 15, 2016 28.38 0.02 0.07052186177715092 Mar 14, 2016 28.36 -0.01 -0.035248501938667604 Mar 11, 2016 28.37 -0.03 -0.1056338028169014 Mar 10, 2016 28.4 -0.05 -0.1757469244288225 Mar 9, 2016 28.45 0.01 0.035161744022503515 Mar 8, 2016 28.44 0.05 0.17611835153222966 Mar 7, 2016 28.39 -0.05 -0.17580872011251758 Mar 4, 2016 28.44 0.03 0.10559662090813093 Mar 3, 2016 28.41 0.02 0.07044734061289186 Mar 2, 2016 28.39 -0.09 -0.3160112359550562 Mar 1, 2016 28.48 0.01 0.035124692658939236 Feb 29, 2016 28.47 -0.02 -0.0702000702000702 Feb 26, 2016 28.49 -0.01 -0.03508771929824561 Feb 25, 2016 28.5 -0.03 -0.10515247108307045 Feb 24, 2016 28.53 0.1 0.35174111853675694 Feb 23, 2016 28.43 -0.02 -0.070298769771529 Feb 22, 2016 28.45 -0.01 -0.035137034434293744 Feb 19, 2016 28.46 0.08 0.28188865398167723 Feb 18, 2016 28.38 0 0 Feb 17, 2016 28.38 -0.03 -0.10559662090813093 Feb 16, 2016 28.41 -0.02 -0.07034822370735139 Feb 15, 2016 28.43 -0.12 -0.4203152364273205 Feb 12, 2016 28.55 -0.03 -0.10496850944716585 Feb 11, 2016 28.58 0.09 0.3159003159003159 Feb 10, 2016 28.49 -0.04 -0.14020329477742727 Feb 9, 2016 28.53 0.06 0.2107481559536354 Feb 8, 2016 28.47 0.06 0.21119324181626187 Feb 5, 2016 28.41 0 0 Feb 4, 2016 28.41 -0.02 -0.07034822370735139 Feb 3, 2016 28.43 0.07 0.2468265162200282 Feb 2, 2016 28.36 0.01 0.03527336860670194 Feb 1, 2016 28.35 0.04 0.14129282938890853 Jan 29, 2016 28.31 0.04 0.14149274849663954 Jan 28, 2016 28.27 0.01 0.035385704175513094 Jan 27, 2016 28.26 0 0 Jan 26, 2016 28.26 0.02 0.0708215297450425 Jan 25, 2016 28.24 0.03 0.10634526763559021 Jan 22, 2016 28.21 -0.07 -0.24752475247524752 Jan 21, 2016 28.28 -0.02 -0.0706713780918728 Jan 20, 2016 28.3 0.03 0.10611956137247966 Jan 19, 2016 28.27 0 0 Jan 18, 2016 28.27 0 0 Jan 15, 2016 28.27 -0.02 -0.07069635913750442 Jan 14, 2016 28.29 0.05 0.17705382436260622 Jan 13, 2016 28.24 0.06 0.21291696238466998 Jan 12, 2016 28.18 -0.03 -0.10634526763559021 Jan 11, 2016 28.21 0.02 0.0709471443774388 Jan 8, 2016 28.19 0.02 0.07099751508697195 Jan 7, 2016 28.17 0.05 0.17780938833570412 Jan 6, 2016 28.12 0.03 0.10679957280170879 Jan 5, 2016 28.09 -0.01 -0.03558718861209965 Jan 4, 2016 28.1 0.07 0.2497324295397788 Dec 31, 2015 28.03 0.03 0.10714285714285714 Dec 30, 2015 28 -0.08 -0.2849002849002849 Dec 29, 2015 28.08 0 0 Dec 28, 2015 28.08 0.01 0.03562522265764161 Dec 23, 2015 28.07 -0.06 -0.21329541414859582 Dec 22, 2015 28.13 -0.02 -0.07104795737122557 Dec 21, 2015 28.15 0.03 0.10668563300142248 Dec 18, 2015 28.12 0.06 0.21382751247327156 Dec 17, 2015 28.06 0 0 Dec 16, 2015 28.06 -0.02 -0.07122507122507123 Dec 15, 2015 28.08 -0.14 -0.4961020552799433 Dec 14, 2015 28.22 0.03 0.10642071656615822 Dec 11, 2015 28.19 -0.01 -0.03546099290780142 Dec 10, 2015 28.2 0.03 0.10649627263045794 Dec 9, 2015 28.17 -0.05 -0.1771793054571226 Dec 8, 2015 28.22 0.06 0.21306818181818182 Dec 7, 2015 28.16 0.07 0.2491990032039872 Dec 4, 2015 28.09 -0.14 -0.495926319518243 Dec 3, 2015 28.23 -0.06 -0.21208907741251326 Dec 2, 2015 28.29 0.07 0.24805102763997164 Dec 1, 2015 28.22 0.03 0.10642071656615822 Nov 30, 2015 28.19 0.01 0.035486160397444996 Nov 27, 2015 28.18 0 0 Nov 26, 2015 28.18 0.01 0.03549875754348598 Nov 25, 2015 28.17 0 0 Nov 24, 2015 28.17 0.02 0.07104795737122557 Nov 23, 2015 28.15 -0.03 -0.10645848119233499 Nov 20, 2015 28.18 0.02 0.07102272727272728 Nov 19, 2015 28.16 0.03 0.10664770707429791 Nov 18, 2015 28.13 0.02 0.0711490572749911 Nov 17, 2015 28.11 -0.02 -0.07109847138286526 Nov 16, 2015 28.13 0.03 0.10676156583629894 Nov 13, 2015 28.1 0.02 0.07122507122507123 Nov 12, 2015 28.08 -0.01 -0.0355998576005696 Nov 11, 2015 28.09 0.01 0.03561253561253561 Nov 10, 2015 28.08 -0.01 -0.0355998576005696 Nov 9, 2015 28.09 -0.08 -0.2839900603478878 Nov 6, 2015 28.17 -0.05 -0.1771793054571226 Nov 5, 2015 28.22 -0.04 -0.14154281670205238 Nov 4, 2015 28.26 -0.04 -0.1413427561837456 Nov 3, 2015 28.3 -0.02 -0.07062146892655367 Nov 2, 2015 28.32 0.02 0.0706713780918728 Oct 30, 2015 28.3 -0.07 -0.24673951357067325 Oct 29, 2015 28.37 -0.08 -0.281195079086116 Oct 28, 2015 28.45 -0.01 -0.035137034434293744 Oct 27, 2015 28.46 0.04 0.14074595355383532 Oct 26, 2015 28.42 -0.01 -0.035174111853675694 Oct 23, 2015 28.43 0 0 Oct 22, 2015 28.43 0.03 0.1056338028169014 Oct 21, 2015 28.4 0 0 Oct 20, 2015 28.4 -0.03 -0.10552233556102708 Oct 19, 2015 28.43 0 0 Oct 16, 2015 28.43 -0.03 -0.10541110330288124 Oct 15, 2015 28.46 0.06 0.2112676056338028 Oct 14, 2015 28.4 0.01 0.03522367030644593 Oct 13, 2015 28.39 0.04 0.14109347442680775 Oct 12, 2015 28.35 0.03 0.1059322033898305 Oct 9, 2015 28.32 -0.07 -0.24656569214512153 Oct 8, 2015 28.39 0.01 0.035236081747709654 Oct 7, 2015 28.38 0.03 0.10582010582010581 Oct 6, 2015 28.35 -0.05 -0.176056338028169 Oct 5, 2015 28.4 0 0 Oct 2, 2015 28.4 0.05 0.1763668430335097 Oct 1, 2015 28.35 0.03 0.1059322033898305 Sep 30, 2015 28.32 0.01 0.03532320734722713 Sep 29, 2015 28.31 0.04 0.14149274849663954 Sep 28, 2015 28.27 -0.02 -0.07069635913750442 Sep 25, 2015 28.29 -0.04 -0.1411930815390046 Sep 24, 2015 28.33 0.02 0.07064641469445426 Sep 23, 2015 28.31 0.05 0.17692852087756547 Sep 22, 2015 28.26 -0.06 -0.211864406779661 Sep 21, 2015 28.32 0.05 0.17686593562079944 Sep 18, 2015 28.27 0.16 0.5691924581999288 Sep 17, 2015 28.11 -0.03 -0.10660980810234541 Sep 16, 2015 28.14 -0.1 -0.35410764872521244 Sep 15, 2015 28.24 -0.03 -0.10611956137247966 Sep 14, 2015 28.27 0.03 0.10623229461756374 Sep 11, 2015 28.24 -0.01 -0.035398230088495575 Sep 10, 2015 28.25 0.05 0.1773049645390071 Sep 9, 2015 28.2 -0.08 -0.2828854314002829 Sep 8, 2015 28.28 -0.02 -0.0706713780918728 Sep 7, 2015 28.3 0.04 0.14154281670205238 Sep 4, 2015 28.26 0.05 0.1772421127259837 Sep 3, 2015 28.21 -0.02 -0.07084661707403471 Sep 2, 2015 28.23 0.01 0.03543586109142452 Sep 1, 2015 28.22 -0.04 -0.14154281670205238 Aug 31, 2015 28.26 0 0 Aug 28, 2015 28.26 0.06 0.2127659574468085 Aug 27, 2015 28.2 -0.05 -0.17699115044247787 Aug 26, 2015 28.25 -0.12 -0.4229820232640113 Aug 25, 2015 28.37 -0.04 -0.1407954945441746 Aug 24, 2015 28.41 0.04 0.14099400775467041 Aug 21, 2015 28.37 0.03 0.1058574453069866 Aug 20, 2015 28.34 0.08 0.28308563340410475 Aug 19, 2015 28.26 -0.04 -0.1413427561837456 Aug 18, 2015 28.3 -0.04 -0.14114326040931546 Aug 17, 2015 28.34 0.06 0.21216407355021216 Aug 14, 2015 28.28 -0.06 -0.2117148906139732 Aug 13, 2015 28.34 -0.03 -0.10574550581600282 Aug 12, 2015 28.37 0.08 0.2827854365500177 Aug 11, 2015 28.29 -0.03 -0.1059322033898305 Aug 10, 2015 28.32 0.03 0.10604453870625663 Aug 7, 2015 28.29 0.03 0.10615711252653928 Aug 6, 2015 28.26 -0.03 -0.10604453870625663 Aug 5, 2015 28.29 -0.1 -0.3522367030644593 Aug 4, 2015 28.39 0.03 0.10578279266572638 Aug 3, 2015 28.36 0.07 0.24743725698126545 Jul 31, 2015 28.29 0.04 0.1415929203539823 Jul 30, 2015 28.25 0 0 Jul 29, 2015 28.25 -0.02 -0.07074637424831977 Jul 28, 2015 28.27 0 0 Jul 27, 2015 28.27 0 0 Jul 24, 2015 28.27 0.05 0.1771793054571226 Jul 23, 2015 28.22 0.01 0.03544842254519674 Jul 22, 2015 28.21 0.04 0.1419950301739439 Jul 21, 2015 28.17 -0.03 -0.10638297872340426 Jul 20, 2015 28.2 0 0 Jul 17, 2015 28.2 0.02 0.07097232079488999 Jul 16, 2015 28.18 0.05 0.17774617845716317 Jul 15, 2015 28.13 0.03 0.10676156583629894 Jul 14, 2015 28.1 0 0 Jul 13, 2015 28.1 -0.11 -0.38993264799716415 Jul 10, 2015 28.21 -0.13 -0.45871559633027525 Jul 9, 2015 28.34 0.06 0.21216407355021216 Jul 8, 2015 28.28 -0.05 -0.17649135192375573 Jul 7, 2015 28.33 0.13 0.46099290780141844 Jul 6, 2015 28.2 0.03 0.10649627263045794 Jul 3, 2015 28.17 0.04 0.14219694276573053 Jul 2, 2015 28.13 -0.04 -0.1419950301739439 Jul 1, 2015 28.17 -0.05 -0.1771793054571226 Jun 30, 2015 28.22 0.07 0.24866785079928952 Jun 29, 2015 28.15 0.01 0.03553660270078181 Jun 26, 2015 28.14 -0.05 -0.17736786094359702 Jun 25, 2015 28.19 0.03 0.10653409090909091 Jun 24, 2015 28.16 -0.13 -0.4595263343937787 Jun 22, 2015 28.29 0.04 0.1415929203539823 Jun 19, 2015 28.25 0.01 0.03541076487252125 Jun 18, 2015 28.24 0.01 0.035423308537017355 Jun 17, 2015 28.23 0.02 0.07089684509039348 Jun 16, 2015 28.21 -0.01 -0.03543586109142452 Jun 15, 2015 28.22 0.01 0.03544842254519674 Jun 12, 2015 28.21 0.12 0.42719829120683517 Jun 11, 2015 28.09 -0.05 -0.17768301350390903 Jun 10, 2015 28.14 -0.05 -0.17736786094359702 Jun 9, 2015 28.19 -0.01 -0.03546099290780142 Jun 8, 2015 28.2 -0.07 -0.2476123098691192 Jun 5, 2015 28.27 0.01 0.035385704175513094 Jun 4, 2015 28.26 -0.05 -0.17661603673613563 Jun 3, 2015 28.31 -0.1 -0.3519887363604365 Jun 2, 2015 28.41 -0.14 -0.4903677758318739 Jun 1, 2015 28.55 0 0 May 29, 2015 28.55 0.02 0.07010164738871363 May 28, 2015 28.53 0.02 0.07015082427218519 May 27, 2015 28.51 0.07 0.24613220815752462 May 26, 2015 28.44 -0.01 -0.0351493848857645 May 22, 2015 28.45 0.04 0.1407954945441746 May 21, 2015 28.41 0.03 0.10570824524312897 May 20, 2015 28.38 -0.03 -0.10559662090813093 May 19, 2015 28.41 -0.1 -0.350754121360926 May 18, 2015 28.51 0.06 0.210896309314587 May 15, 2015 28.45 0.04 0.1407954945441746 May 13, 2015 28.41 0.02 0.07044734061289186 May 12, 2015 28.39 -0.15 -0.5255781359495445 May 11, 2015 28.54 0 0 May 8, 2015 28.54 0.08 0.28109627547434995 May 7, 2015 28.46 -0.04 -0.14035087719298245 May 6, 2015 28.5 -0.05 -0.17513134851138354 May 5, 2015 28.55 -0.05 -0.17482517482517482 May 4, 2015 28.6 -0.06 -0.209351011863224 Apr 30, 2015 28.66 -0.06 -0.20891364902506965 Apr 29, 2015 28.72 -0.1 -0.3469812630117974 Apr 28, 2015 28.82 -0.02 -0.06934812760055478 Apr 27, 2015 28.84 0.02 0.06939625260235947 Apr 24, 2015 28.82 0.03 0.10420284821118445 Apr 23, 2015 28.79 -0.05 -0.17337031900138697 Apr 22, 2015 28.84 -0.03 -0.10391409767925182 Apr 21, 2015 28.87 -0.05 -0.17289073305670816 Apr 20, 2015 28.92 0.02 0.06920415224913495 Apr 17, 2015 28.9 0 0 Apr 16, 2015 28.9 0 0 Apr 15, 2015 28.9 0.01 0.034614053305642094 Apr 14, 2015 28.89 0.06 0.2081165452653486 Apr 13, 2015 28.83 0 0 Apr 10, 2015 28.83 -0.05 -0.1731301939058172 Apr 9, 2015 28.88 0 0 Apr 8, 2015 28.88 0.02 0.0693000693000693 Apr 7, 2015 28.86 -0.02 -0.06925207756232687 Apr 2, 2015 28.88 0.03 0.10398613518197573 Apr 1, 2015 28.85 0.08 0.2780674313521029 Mar 31, 2015 28.77 0 0 Mar 30, 2015 28.77 0.06 0.2089864158829676 Mar 27, 2015 28.71 -0.05 -0.17385257301808066 Mar 26, 2015 28.76 -0.08 -0.27739251040221913 Mar 25, 2015 28.84 0.05 0.1736714136853074 Mar 24, 2015 28.79 0.02 0.06951685783802572 Mar 23, 2015 28.77 0.03 0.10438413361169102 Mar 20, 2015 28.74 0 0 Mar 19, 2015 28.74 0.13 0.45438657811953864 Mar 18, 2015 28.61 0.02 0.06995452955578874 Mar 17, 2015 28.59 0.02 0.07000350017500875 Mar 16, 2015 28.57 -0.01 -0.03498950314905528 Mar 13, 2015 28.58 0 0 Mar 12, 2015 28.58 0.03 0.10507880910683012 Mar 11, 2015 28.55 0.04 0.14030164854437038 Mar 10, 2015 28.51 0.05 0.17568517217146873 Mar 9, 2015 28.46 -0.07 -0.24535576586049773 Mar 6, 2015 28.53 -0.05 -0.17494751574527642 Mar 5, 2015 28.58 0.01 0.03500175008750438 Mar 4, 2015 28.57 -0.04 -0.1398112548060119 Mar 3, 2015 28.61 -0.08 -0.27884280237016384 Mar 2, 2015 28.69 0.02 0.06975933031042902 Feb 27, 2015 28.67 -0.06 -0.20884093282283328 Feb 26, 2015 28.73 0.03 0.10452961672473868 Feb 25, 2015 28.7 0.09 0.3145753233135267 Feb 24, 2015 28.61 0.06 0.21015761821366025 Feb 23, 2015 28.55 -0.02 -0.07000350017500875 Feb 20, 2015 28.57 -0.01 -0.03498950314905528 Feb 19, 2015 28.58 0.08 0.2807017543859649 Feb 18, 2015 28.5 -0.1 -0.34965034965034963 Feb 17, 2015 28.6 -0.01 -0.03495281370150297 Feb 16, 2015 28.61 -0.03 -0.10474860335195531 Feb 13, 2015 28.64 -0.01 -0.034904013961605584 Feb 12, 2015 28.65 0.02 0.069856793573175 Feb 11, 2015 28.63 -0.05 -0.17433751743375175 Feb 10, 2015 28.68 -0.02 -0.06968641114982578 Feb 9, 2015 28.7 -0.09 -0.3126085446335533 Feb 6, 2015 28.79 -0.05 -0.17337031900138697 Feb 5, 2015 28.84 0 0 Feb 4, 2015 28.84 -0.09 -0.3110957483581058 Feb 3, 2015 28.93 -0.02 -0.0690846286701209 Feb 2, 2015 28.95 0.05 0.17301038062283736 Jan 30, 2015 28.9 0.03 0.10391409767925182 Jan 29, 2015 28.87 0.09 0.3127171646977067 Jan 28, 2015 28.78 -0.02 -0.06944444444444445 Jan 27, 2015 28.8 0.01 0.03473428273706148 Jan 26, 2015 28.79 0.06 0.20884093282283328 Jan 23, 2015 28.73 0.03 0.10452961672473868 Jan 22, 2015 28.7 -0.07 -0.24330900243309003 Jan 21, 2015 28.77 0 0 Jan 20, 2015 28.77 0.04 0.1392272885485555 Jan 19, 2015 28.73 -0.07 -0.24305555555555555 Jan 16, 2015 28.8 0.06 0.20876826722338204 Jan 15, 2015 28.74 0.02 0.06963788300835655 Jan 14, 2015 28.72 0.07 0.2443280977312391 Jan 13, 2015 28.65 0.02 0.069856793573175 Jan 12, 2015 28.63 0.08 0.28021015761821366 Jan 9, 2015 28.55 -0.08 -0.2794271742927 Jan 8, 2015 28.63 0.05 0.17494751574527642 Jan 7, 2015 28.58 0.03 0.10507880910683012 Jan 6, 2015 28.55 0.08 0.2809975412715139 Jan 5, 2015 28.47 0.09 0.3171247357293869 Jan 2, 2015 28.38 0.05 0.17649135192375573 Dec 31, 2014 28.33 0 0 Dec 30, 2014 28.33 0.06 0.21223912274495932 Dec 29, 2014 28.27 -- -- Dec 23, 2014 28.32 0.01 0.03532320734722713 Dec 22, 2014 28.31 0.05 0.17692852087756547 Dec 19, 2014 28.26 0 0 Dec 18, 2014 28.26 -0.07 -0.24708789269325804 Dec 17, 2014 28.33 0.01 0.03531073446327684 Dec 16, 2014 28.32 -0.03 -0.10582010582010581 Dec 15, 2014 28.35 0.04 0.14129282938890853 Dec 12, 2014 28.31 0 0 Dec 11, 2014 28.31 0.03 0.10608203677510608 Dec 10, 2014 28.28 0.02 0.07077140835102619 Dec 9, 2014 28.26 0.05 0.1772421127259837 Dec 8, 2014 28.21 -0.04 -0.1415929203539823 Dec 5, 2014 28.25 0.02 0.07084661707403471 Dec 4, 2014 28.23 0.02 0.07089684509039348 Dec 3, 2014 28.21 -0.05 -0.17692852087756547 Dec 2, 2014 28.26 -0.08 -0.2822865208186309 Dec 1, 2014 28.34 0.05 0.17674089784376104 Nov 28, 2014 28.29 0.01 0.03536067892503536 Nov 27, 2014 28.28 0.01 0.035373187124159884 Nov 26, 2014 28.27 0.07 0.24822695035460993 Nov 25, 2014 28.2 0.04 0.14204545454545456 Nov 24, 2014 28.16 0.04 0.1422475106685633 Nov 21, 2014 28.12 -0.03 -0.10657193605683836 Nov 20, 2014 28.15 0.05 0.17793594306049823 Nov 19, 2014 28.1 -0.01 -0.03557452863749555 Nov 18, 2014 28.11 -0.02 -0.07109847138286526 Nov 17, 2014 28.13 0.02 0.0711490572749911 Nov 14, 2014 28.11 0.01 0.03558718861209965 Nov 13, 2014 28.1 -0.01 -0.03557452863749555 Nov 12, 2014 28.11 0.01 0.03558718861209965 Nov 11, 2014 28.1 -0.05 -0.17761989342806395 Nov 10, 2014 28.15 0.03 0.10668563300142248 Nov 7, 2014 28.12 -0.02 -0.07107320540156362 Nov 6, 2014 28.14 0 0 Nov 5, 2014 28.14 -0.02 -0.07102272727272728 Nov 4, 2014 28.16 0 0 Nov 3, 2014 28.16 -0.01 -0.03549875754348598 Oct 31, 2014 28.17 -0.02 -0.0709471443774388 Oct 30, 2014 28.19 -0.01 -0.03546099290780142 Oct 29, 2014 28.2 -0.04 -0.141643059490085 Oct 28, 2014 28.24 0 0 Oct 27, 2014 28.24 0 0 Oct 24, 2014 28.24 -0.02 -0.07077140835102619 Oct 23, 2014 28.26 -0.02 -0.07072135785007072 Oct 22, 2014 28.28 -0.02 -0.0706713780918728 Oct 21, 2014 28.3 0 0 Oct 20, 2014 28.3 0.01 0.03534817956875221 Oct 17, 2014 28.29 -0.09 -0.3171247357293869 Oct 16, 2014 28.38 0 0 Oct 15, 2014 28.38 0.11 0.38910505836575876 Oct 14, 2014 28.27 0.08 0.2837885775097552 Oct 13, 2014 28.19 0.01 0.035486160397444996 Oct 10, 2014 28.18 -0.01 -0.0354735721887194 Oct 9, 2014 28.19 0.04 0.14209591474245115 Oct 8, 2014 28.15 0.06 0.21359914560341758 Oct 7, 2014 28.09 0.05 0.1783166904422254 Oct 6, 2014 28.04 0.02 0.07137758743754462 Oct 3, 2014 28.02 -0.04 -0.14255167498218105 Oct 2, 2014 28.06 0.09 0.32177332856632107 Oct 1, 2014 27.97 -0.03 -0.10714285714285714 Sep 30, 2014 28 0.06 0.2147458840372226 Sep 29, 2014 27.94 0 0 Sep 26, 2014 27.94 0.03 0.10748835542816194 Sep 25, 2014 27.91 -0.01 -0.03581661891117478 Sep 24, 2014 27.92 0.03 0.10756543564001435 Sep 23, 2014 27.89 0.02 0.07176175098672408 Sep 22, 2014 27.87 0.07 0.2517985611510791 Sep 19, 2014 27.8 -0.01 -0.03595828838547285 Sep 18, 2014 27.81 -0.04 -0.1436265709156194 Sep 17, 2014 27.85 -0.01 -0.03589375448671931 Sep 16, 2014 27.86 0 0 Sep 15, 2014 27.86 -0.05 -0.17914725904693657 Sep 12, 2014 27.91 -0.03 -0.1073729420186113 Sep 11, 2014 27.94 -0.03 -0.10725777618877369 Sep 10, 2014 27.97 -0.05 -0.17844396859386152 Sep 9, 2014 28.02 -0.02 -0.07132667617689016 Sep 8, 2014 28.04 0 0 Sep 5, 2014 28.04 -0.02 -0.07127583749109052 Sep 4, 2014 28.06 0.01 0.035650623885918005 Sep 3, 2014 28.05 -0.06 -0.21344717182497333 Sep 2, 2014 28.11 -0.03 -0.10660980810234541 Sep 1, 2014 28.14 0 0 Aug 29, 2014 28.14 0.02 0.07112375533428165 Aug 28, 2014 28.12 0.05 0.17812611328820804 Aug 27, 2014 28.07 0.01 0.03563791874554526 Aug 26, 2014 28.06 0.01 0.035650623885918005 Aug 25, 2014 28.05 0.02 0.07135212272565108 Aug 22, 2014 28.03 0.02 0.07140307033202428 Aug 21, 2014 28.01 -0.02 -0.07135212272565108 Aug 20, 2014 28.03 -0.03 -0.10691375623663578 Aug 19, 2014 28.06 -0.04 -0.1423487544483986 Aug 18, 2014 28.1 0.08 0.28551034975017847 Aug 14, 2014 28.02 0.05 0.1787629603146228 Aug 13, 2014 27.97 -0.01 -0.035739814152966405 Aug 12, 2014 27.98 -0.01 -0.03572704537334762 Aug 11, 2014 27.99 -0.02 -0.07140307033202428 Aug 8, 2014 28.01 0.06 0.2146690518783542 Aug 7, 2014 27.95 0 0 Aug 6, 2014 27.95 0.02 0.07160759040458288 Aug 5, 2014 27.93 0 0 Aug 4, 2014 27.93 0.07 0.25125628140703515 Aug 1, 2014 27.86 0 0 Jul 31, 2014 27.86 -0.11 -0.3932785126921702 Jul 30, 2014 27.97 0.02 0.07155635062611806 Jul 29, 2014 27.95 -0.01 -0.0357653791130186 Jul 28, 2014 27.96 0.04 0.14326647564469913 Jul 25, 2014 27.92 -0.02 -0.07158196134574088 Jul 24, 2014 27.94 -0.03 -0.10725777618877369 Jul 23, 2014 27.97 0.03 0.1073729420186113 Jul 22, 2014 27.94 0 0 Jul 21, 2014 27.94 0 0 Jul 18, 2014 27.94 0.06 0.2152080344332855 Jul 17, 2014 27.88 0.02 0.07178750897343862 Jul 16, 2014 27.86 -0.01 -0.03588087549336204 Jul 15, 2014 27.87 -0.04 -0.14331780723754928 Jul 14, 2014 27.91 0.02 0.07171029042667623 Jul 11, 2014 27.89 0 0 Jul 10, 2014 27.89 0.03 0.10768126346015794 Jul 9, 2014 27.86 0.04 0.14378145219266714 Jul 8, 2014 27.82 0.04 0.14398848092152627 Jul 7, 2014 27.78 0.01 0.036010082823190494 Jul 4, 2014 27.77 -0.02 -0.07196833393306945 Jul 3, 2014 27.79 -0.07 -0.25125628140703515 Jul 2, 2014 27.86 -0.06 -0.2148997134670487 Jul 1, 2014 27.92 0.02 0.07168458781362007 Jun 30, 2014 27.9 -0.02 -0.07163323782234957 Jun 27, 2014 27.92 0.03 0.10756543564001435 Jun 26, 2014 27.89 0.03 0.10768126346015794 Jun 25, 2014 27.86 0.05 0.17979144192736426 Jun 24, 2014 27.81 0.03 0.1079913606911447 Jun 20, 2014 27.78 -0.02 -0.07194244604316546 Jun 19, 2014 27.8 0.06 0.21629416005767843 Jun 18, 2014 27.74 -0.05 -0.17992083483267363 Jun 17, 2014 27.79 -0.01 -0.03597122302158273 Jun 16, 2014 27.8 0 0 Jun 13, 2014 27.8 0.06 0.21629416005767843 Jun 12, 2014 27.74 0 0 Jun 11, 2014 27.74 -0.02 -0.07204610951008646 Jun 10, 2014 27.76 -0.03 -0.10795250089960418 Jun 6, 2014 27.79 0.03 0.10806916426512968 Jun 4, 2014 27.76 -0.06 -0.21567217828900073 Jun 3, 2014 27.82 -0.09 -0.32246506628448585 Jun 2, 2014 27.91 -0.01 -0.03581661891117478 May 30, 2014 27.92 0.04 0.14347202295552366 May 28, 2014 27.88 0.05 0.17966223499820339 May 27, 2014 27.83 0 0 May 26, 2014 27.83 0.02 0.0719165767709457 May 23, 2014 27.81 -0.01 -0.035945363048166784 May 22, 2014 27.82 -0.01 -0.035932446999640676 May 21, 2014 27.83 0.02 0.0719165767709457 May 20, 2014 27.81 -0.03 -0.10775862068965517 May 19, 2014 27.84 -0.01 -0.03590664272890485 May 16, 2014 27.85 0.02 0.07186489399928135 May 15, 2014 27.83 0.1 0.36062026685899745 May 14, 2014 27.73 0.06 0.21684134441633537 May 13, 2014 27.67 -0.04 -0.14435221941537352 May 12, 2014 27.71 -0.05 -0.18011527377521613 May 9, 2014 27.76 0.02 0.07209805335255948 May 8, 2014 27.74 0.01 0.03606202668589975 May 7, 2014 27.73 0.03 0.10830324909747292 May 6, 2014 27.7 -0.03 -0.10818608005769924 May 5, 2014 27.73 0.03 0.10830324909747292 May 2, 2014 27.7 0.14 0.5079825834542816 Apr 30, 2014 27.56 -0.03 -0.10873504893077202 Apr 29, 2014 27.59 -0.01 -0.036231884057971016 Apr 28, 2014 27.6 0.03 0.1088139281828074 Apr 25, 2014 27.57 0 0 Apr 24, 2014 27.57 0.06 0.21810250817884405 Apr 23, 2014 27.51 0.01 0.03636363636363636 Apr 22, 2014 27.5 -0.08 -0.290065264684554 Apr 17, 2014 27.58 -0.02 -0.07246376811594203 Apr 16, 2014 27.6 0.03 0.1088139281828074 Apr 15, 2014 27.57 -0.03 -0.10869565217391304 Apr 14, 2014 27.6 0.01 0.03624501631025734 Apr 11, 2014 27.59 0.09 0.32727272727272727 Apr 10, 2014 27.5 -0.01 -0.03635041802980734 Apr 9, 2014 27.51 0.02 0.07275372862859221 Apr 8, 2014 27.49 0.04 0.14571948998178508 Apr 7, 2014 27.45 0.1 0.3656307129798903 Apr 4, 2014 27.35 0.02 0.07317965605561653 Apr 3, 2014 27.33 -0.05 -0.18261504747991233 Apr 2, 2014 27.38 -0.02 -0.072992700729927 Apr 1, 2014 27.4 -0.01 -0.036483035388544326 Mar 31, 2014 27.41 -0.03 -0.10932944606413994 Mar 28, 2014 27.44 0.03 0.10944910616563298 Mar 27, 2014 27.41 0.05 0.1827485380116959 Mar 26, 2014 27.36 0 0 Mar 25, 2014 27.36 0.02 0.07315288953913679 Mar 24, 2014 27.34 0.07 0.2566923359002567 Mar 21, 2014 27.27 0 0 Mar 20, 2014 27.27 -0.08 -0.29250457038391225 Mar 19, 2014 27.35 0.04 0.14646649578908824 Mar 18, 2014 27.31 -0.06 -0.21921812203142127 Mar 17, 2014 27.37 0 0 Mar 14, 2014 27.37 0.08 0.29314767314034446 Mar 13, 2014 27.29 0.04 0.14678899082568808 Mar 12, 2014 27.25 0 0 Mar 11, 2014 27.25 0.01 0.03671071953010279 Mar 10, 2014 27.24 -0.07 -0.25631636763090443 Mar 7, 2014 27.31 -0.04 -0.14625228519195613 Mar 6, 2014 27.35 -0.01 -0.03654970760233918 Mar 5, 2014 27.36 -0.09 -0.32786885245901637 Mar 4, 2014 27.45 0.05 0.18248175182481752 Mar 3, 2014 27.4 0 0 Feb 28, 2014 27.4 0.05 0.18281535648994515 Feb 27, 2014 27.35 0.04 0.14646649578908824 Feb 26, 2014 27.31 0.08 0.29379360998898274 Feb 25, 2014 27.23 -0.01 -0.03671071953010279 Feb 24, 2014 27.24 0.04 0.14705882352941177 Feb 21, 2014 27.2 -0.03 -0.11017260374586853 Feb 20, 2014 27.23 -0.02 -0.07339449541284404 Feb 19, 2014 27.25 0.03 0.11021307861866275 Feb 18, 2014 27.22 0.01 0.036751194413818446 Feb 17, 2014 27.21 -0.01 -0.036737692872887584 Feb 14, 2014 27.22 0.04 0.14716703458425312 Feb 13, 2014 27.18 -0.02 -0.07352941176470588 Feb 12, 2014 27.2 -0.04 -0.14684287812041116 Feb 11, 2014 27.24 -0.01 -0.03669724770642202 Feb 10, 2014 27.25 0.05 0.18382352941176472 Feb 7, 2014 27.2 0 0 Feb 6, 2014 27.2 -0.05 -0.1834862385321101 Feb 5, 2014 27.25 -0.05 -0.18315018315018314 Feb 4, 2014 27.3 0.06 0.22026431718061673 Feb 3, 2014 27.24 0.03 0.11025358324145534 Jan 31, 2014 27.21 0 0 Jan 30, 2014 27.21 0.07 0.2579218865143699 Jan 29, 2014 27.14 0.04 0.14760147601476015 Jan 28, 2014 27.1 -0.05 -0.1841620626151013 Jan 27, 2014 27.15 0.02 0.07371913011426465 Jan 24, 2014 27.13 0.07 0.2586844050258684 Jan 23, 2014 27.06 -0.02 -0.07385524372230429 Jan 22, 2014 27.08 0 0 Jan 21, 2014 27.08 0 0 Jan 20, 2014 27.08 0.04 0.14792899408284024 Jan 17, 2014 27.04 0.04 0.14814814814814814 Jan 16, 2014 27 0.01 0.037050759540570584 Jan 15, 2014 26.99 -0.06 -0.22181146025878004 Jan 14, 2014 27.05 0.03 0.11102886750555144 Jan 13, 2014 27.02 0.11 0.4087699739873653 Jan 10, 2014 26.91 0.04 0.148864905098623 Jan 9, 2014 26.87 -0.04 -0.14864362690449648 Jan 8, 2014 26.91 0.02 0.07437709185570844 Jan 7, 2014 26.89 0.04 0.148975791433892 Jan 6, 2014 26.85 0.02 0.07454342154304883 Jan 3, 2014 26.83 0.02 0.07459903021260723 Jan 2, 2014 26.81 -0.03 -0.11177347242921014 Dec 31, 2013 26.84 0.04 0.14925373134328357 Dec 30, 2013 26.8 0.01 0.03732736095558044 Dec 27, 2013 26.79 -0.11 -0.40892193308550184 Dec 23, 2013 26.9 0.07 0.2609019754006709 Dec 20, 2013 26.83 0 0 Dec 19, 2013 26.83 -0.08 -0.29728725380899296 Dec 18, 2013 26.91 0.05 0.18615040953090098 Dec 17, 2013 26.86 0 0 Dec 16, 2013 26.86 0.03 0.11181513231457324 Dec 13, 2013 26.83 -0.04 -0.148864905098623 Dec 12, 2013 26.87 -0.06 -0.2227998514667657 Dec 11, 2013 26.93 0.08 0.297951582867784 Dec 10, 2013 26.85 0.03 0.11185682326621924 Dec 9, 2013 26.82 0.02 0.07462686567164178 Dec 6, 2013 26.8 -0.01 -0.03729951510630362 Dec 5, 2013 26.81 -0.08 -0.29750836742283376 Dec 4, 2013 26.89 0.02 0.0744324525493115 Dec 3, 2013 26.87 -0.05 -0.18573551263001487 Dec 2, 2013 26.92 0 0 Nov 29, 2013 26.92 -0.01 -0.03713330857779428 Nov 28, 2013 26.93 -0.03 -0.11127596439169139 Nov 27, 2013 26.96 0.02 0.07423904974016332 Nov 26, 2013 26.94 0.01 0.03713330857779428 Nov 25, 2013 26.93 0.04 0.14875418371141688 Nov 22, 2013 26.89 0.03 0.11169024571854058 Nov 21, 2013 26.86 -0.08 -0.2969561989606533 Nov 20, 2013 26.94 -0.04 -0.14825796886582654 Nov 19, 2013 26.98 0.05 0.18566654288897141 Nov 18, 2013 26.93 0.02 0.07432181345224824 Nov 15, 2013 26.91 0.06 0.22346368715083798 Nov 14, 2013 26.85 0.06 0.22396416573348266 Nov 13, 2013 26.79 0 0 Nov 12, 2013 26.79 -0.02 -0.07459903021260723 Nov 11, 2013 26.81 -0.12 -0.4455997029335314 Nov 8, 2013 26.93 -0.01 -0.03711952487008166 Nov 7, 2013 26.94 0.03 0.11148272017837235 Nov 6, 2013 26.91 -0.05 -0.18545994065281898 Nov 5, 2013 26.96 -0.02 -0.07412898443291327 Nov 4, 2013 26.98 -0.06 -0.22189349112426035 Oct 31, 2013 27.04 -0.03 -0.11082379017362394 Oct 30, 2013 27.07 0 0 Oct 29, 2013 27.07 -0.01 -0.03692762186115214 Oct 28, 2013 27.08 0.03 0.11090573012939002 Oct 25, 2013 27.05 -0.01 -0.03695491500369549 Oct 24, 2013 27.06 0.01 0.036968576709796676 Oct 23, 2013 27.05 0.08 0.29662588060808304 Oct 22, 2013 26.97 0.01 0.037091988130563795 Oct 21, 2013 26.96 0 0 Oct 18, 2013 26.96 0.09 0.33494603647190174 Oct 17, 2013 26.87 0.16 0.5990265818045676 Oct 16, 2013 26.71 -0.09 -0.3358208955223881 Oct 15, 2013 26.8 0 0 Oct 14, 2013 26.8 0 0 Oct 11, 2013 26.8 0.02 0.07468259895444361 Oct 10, 2013 26.78 -0.04 -0.14914243102162567 Oct 9, 2013 26.82 0 0 Oct 8, 2013 26.82 0 0 Oct 7, 2013 26.82 0 0 Oct 4, 2013 26.82 0 0 Oct 3, 2013 26.82 0.02 0.07462686567164178 Oct 2, 2013 26.8 0 0 Oct 1, 2013 26.8 -0.02 -0.07457121551081283 Sep 30, 2013 26.82 0.02 0.07462686567164178 Sep 27, 2013 26.8 -0.01 -0.03729951510630362 Sep 26, 2013 26.81 0.03 0.11202389843166542 Sep 25, 2013 26.78 0.05 0.18705574261129818 Sep 24, 2013 26.73 0.03 0.11235955056179775 Sep 23, 2013 26.7 0.03 0.1124859392575928 Sep 20, 2013 26.67 0 0 Sep 19, 2013 26.67 0.17 0.6415094339622641 Sep 18, 2013 26.5 0.02 0.0755287009063444 Sep 17, 2013 26.48 0.03 0.11342155009451796 Sep 16, 2013 26.45 0.02 0.07567158531971245 Sep 13, 2013 26.43 0.04 0.15157256536566882 Sep 12, 2013 26.39 0.06 0.2278769464489176 Sep 11, 2013 26.33 -0.04 -0.15168752370117558 Sep 10, 2013 26.37 0.04 0.1519179642992784 Sep 9, 2013 26.33 0.06 0.22839741149600304 Sep 6, 2013 26.27 -0.07 -0.26575550493545935 Sep 5, 2013 26.34 -0.08 -0.3028009084027252 Sep 4, 2013 26.42 -0.06 -0.22658610271903323 Sep 3, 2013 26.48 -0.06 -0.22607385079125847 Sep 2, 2013 26.54 0.04 0.1509433962264151 Aug 30, 2013 26.5 0.04 0.15117157974300832 Aug 29, 2013 26.46 -0.07 -0.2638522427440633 Aug 28, 2013 26.53 0.08 0.30245746691871456 Aug 27, 2013 26.45 0.05 0.1893939393939394 Aug 26, 2013 26.4 0.09 0.34207525655644244 Aug 23, 2013 26.31 -0.01 -0.037993920972644375 Aug 22, 2013 26.32 -0.03 -0.11385199240986717 Aug 21, 2013 26.35 0.06 0.2282236591860023 Aug 20, 2013 26.29 -0.07 -0.26555386949924126 Aug 19, 2013 26.36 -0.1 -0.3779289493575208 Aug 16, 2013 26.46 -0.09 -0.3389830508474576 Aug 14, 2013 26.55 -0.11 -0.41260315078769694 Aug 13, 2013 26.66 -0.06 -0.2245508982035928 Aug 12, 2013 26.72 0.01 0.037439161362785474 Aug 9, 2013 26.71 0.02 0.07493443237167478 Aug 8, 2013 26.69 0.04 0.150093808630394 Aug 7, 2013 26.65 0 0 Aug 6, 2013 26.65 -0.02 -0.07499062617172854 Aug 5, 2013 26.67 0.08 0.30086498683715684 Aug 2, 2013 26.59 -0.06 -0.225140712945591 Aug 1, 2013 26.65 -0.01 -0.037509377344336084 Jul 31, 2013 26.66 -0.03 -0.11240164855751218 Jul 30, 2013 26.69 -0.02 -0.07487832272557095 Jul 29, 2013 26.71 0.04 0.14998125234345708 Jul 26, 2013 26.67 -0.01 -0.037481259370314844 Jul 25, 2013 26.68 -0.08 -0.29895366218236175 Jul 24, 2013 26.76 -0.05 -0.18649757553151808 Jul 23, 2013 26.81 0 0 Jul 22, 2013 26.81 0.08 0.2992891881780771 Jul 19, 2013 26.73 -0.01 -0.037397157816005985 Jul 18, 2013 26.74 0.03 0.11231748408835641 Jul 17, 2013 26.71 0.05 0.18754688672168043 Jul 16, 2013 26.66 0.05 0.18789928598271327 Jul 15, 2013 26.61 -0.01 -0.037565740045078885 Jul 12, 2013 26.62 0.12 0.4528301886792453 Jul 11, 2013 26.5 -0.07 -0.26345502446368085 Jul 10, 2013 26.57 0.04 0.15077271013946475 Jul 9, 2013 26.53 0.09 0.340393343419062 Jul 8, 2013 26.44 -0.22 -0.8252063015753939 Jul 5, 2013 26.66 -0.01 -0.03749531308586427 Jul 4, 2013 26.67 -0.04 -0.1497566454511419 Jul 3, 2013 26.71 0 0 Jul 2, 2013 26.71 0.05 0.18754688672168043 Jul 1, 2013 26.66 0.02 0.07507507507507508 Jun 28, 2013 26.64 0.1 0.37678975131876413 Jun 27, 2013 26.54 0.07 0.26445032111824707 Jun 26, 2013 26.47 -0.01 -0.0377643504531722 Jun 25, 2013 26.48 -0.08 -0.30120481927710846 Jun 24, 2013 26.56 -0.16 -0.5988023952095808 Jun 21, 2013 26.72 -0.18 -0.6691449814126395 Jun 20, 2013 26.9 -0.18 -0.6646971935007385 Jun 19, 2013 27.08 0 0 Jun 18, 2013 27.08 -0.02 -0.07380073800738007 Jun 17, 2013 27.1 0.05 0.18484288354898337 Jun 14, 2013 27.05 0.1 0.37105751391465674 Jun 13, 2013 26.95 -0.07 -0.25906735751295334 Jun 12, 2013 27.02 -0.03 -0.11090573012939002 Jun 11, 2013 27.05 -0.08 -0.2948765204570586 Jun 10, 2013 27.13 -0.03 -0.11045655375552282 Jun 7, 2013 27.16 -0.02 -0.07358351729212656 Jun 6, 2013 27.18 -0.04 -0.14695077149155034 Jun 5, 2013 27.22 -0.05 -0.18335166850018336 Jun 4, 2013 27.27 -0.04 -0.14646649578908824 Jun 3, 2013 27.31 -0.01 -0.036603221083455345 May 31, 2013 27.32 -0.02 -0.07315288953913679 May 30, 2013 27.34 -0.02 -0.07309941520467836 May 29, 2013 27.36 -0.12 -0.4366812227074236 May 28, 2013 27.48 -0.01 -0.036376864314296105 May 27, 2013 27.49 0.01 0.036390101892285295 May 24, 2013 27.48 -0.02 -0.07272727272727272 May 23, 2013 27.5 -0.11 -0.398406374501992 May 22, 2013 27.61 0.05 0.18142235123367198 May 21, 2013 27.56 -0.09 -0.325497287522604 May 17, 2013 27.65 0.07 0.25380710659898476 May 16, 2013 27.58 0.02 0.07256894049346879 May 15, 2013 27.56 -0.02 -0.0725163161711385 May 14, 2013 27.58 -0.03 -0.10865628395508874 May 13, 2013 27.61 -0.08 -0.288912964969303 May 10, 2013 27.69 0.03 0.10845986984815618 May 8, 2013 27.66 0 0 May 7, 2013 27.66 -0.01 -0.03614022406938923 May 6, 2013 27.67 -0.08 -0.2882882882882883 May 3, 2013 27.75 0.01 0.03604902667627974 May 2, 2013 27.74 0.03 0.10826416456153014 Apr 30, 2013 27.71 0.01 0.036101083032490974 Apr 29, 2013 27.7 0.05 0.18083182640144665 Apr 26, 2013 27.65 -0.01 -0.04 Apr 25, 2013 27.66 0 0 Apr 24, 2013 27.66 0.02 0.07 Apr 23, 2013 27.64 0 0 Apr 22, 2013 27.64 0.01 0.04 Apr 19, 2013 27.63 0 0 Apr 18, 2013 27.63 0.01 0.04 Apr 17, 2013 27.62 -0.01 -0.04 Apr 16, 2013 27.63 0.01 0.04 Apr 15, 2013 27.62 0.07 0.25 Apr 12, 2013 27.55 0.03 0.11 Apr 11, 2013 27.52 -0.04 -0.15 Apr 10, 2013 27.56 -0.03 -0.11 Apr 9, 2013 27.59 -0.02 -0.07 Apr 8, 2013 27.61 0.06 0.22 Apr 5, 2013 27.55 0.12 0.44 Apr 4, 2013 27.43 0.04 0.15 Apr 3, 2013 27.39 0 0 Apr 2, 2013 27.39 0.03 0.11 Mar 28, 2013 27.36 0.02 0.07 Mar 27, 2013 27.34 0 0 Mar 26, 2013 27.34 -0.01 -0.04 Mar 25, 2013 27.35 0.02 0.07 Mar 22, 2013 27.33 -0.01 -0.04 Mar 21, 2013 27.34 -0.02 -0.07 Mar 20, 2013 27.36 0.02 0.07 Mar 19, 2013 27.34 0.02 0.07 Mar 18, 2013 27.32 0.03 0.11 Mar 15, 2013 27.29 -0.01 -0.04 Mar 14, 2013 27.3 0 0 Mar 13, 2013 27.3 0.03 0.11 Mar 12, 2013 27.27 -0.02 -0.07 Mar 11, 2013 27.29 -0.03 -0.11 Mar 8, 2013 27.32 -0.03 -0.11 Mar 7, 2013 27.35 -0.03 -0.11 Mar 6, 2013 27.38 0.01 0.04 Mar 5, 2013 27.37 -0.03 -0.11 Mar 4, 2013 27.4 0.03 0.11 Mar 1, 2013 27.37 0.03 0.11 Feb 28, 2013 27.34 -0.01 -0.04 Feb 27, 2013 27.35 0.02 0.07 Feb 26, 2013 27.33 0.03 0.11 Feb 25, 2013 27.3 0.02 0.07 Feb 22, 2013 27.28 0.01 0.04 Feb 21, 2013 27.27 0.01 0.04 Feb 20, 2013 27.26 -0.01 -0.04 Feb 19, 2013 27.27 0 0 Feb 18, 2013 27.27 0.02 0.07 Feb 15, 2013 27.25 0.04 0.15 Feb 14, 2013 27.21 -0.01 -0.04 Feb 13, 2013 27.22 -0.03 -0.11 Feb 12, 2013 27.25 -0.01 -0.04 Feb 11, 2013 27.26 0 0 Feb 8, 2013 27.26 -0.01 -0.04 Feb 7, 2013 27.27 0.03 0.11 Feb 6, 2013 27.24 -0.02 -0.07 Feb 5, 2013 27.26 0.02 0.07 Feb 4, 2013 27.24 0 0 Feb 1, 2013 27.24 0.02 0.07 Jan 31, 2013 27.22 -0.02 -0.07 Jan 30, 2013 27.24 -0.02 -0.07 Jan 29, 2013 27.26 -0.02 -0.07 Jan 28, 2013 27.28 -0.07 -0.26 Jan 25, 2013 27.35 -0.01 -0.04 Jan 24, 2013 27.36 0 0 Jan 23, 2013 27.36 0.01 0.03656307129798903 Jan 22, 2013 27.35 -0.01 -0.04 Jan 21, 2013 27.36 0.02 0.07 Jan 18, 2013 27.34 -0.02 -0.07309941520467836 Jan 17, 2013 27.36 -0.01 -0.03653635367190355 Jan 16, 2013 27.37 0.01 0.03654970760233918 Jan 15, 2013 27.36 0.01 0.03656307129798903 Jan 14, 2013 27.35 0.03 0.10980966325036604 Jan 11, 2013 27.32 -0.03 -0.10968921389396709 Jan 10, 2013 27.35 0.01 0.036576444769568395 Jan 9, 2013 27.34 0.02 0.07320644216691069 Jan 8, 2013 27.32 0.02 0.07326007326007326 Jan 7, 2013 27.3 0 0 Jan 4, 2013 27.3 -0.03 -0.10976948408342481 Jan 3, 2013 27.33 0 0 Jan 2, 2013 27.33 -0.03 -0.10964912280701754 Dec 31, 2012 27.36 0 0 Dec 28, 2012 27.36 0.04 0.14641288433382138 Dec 27, 2012 27.32 -- -- Dec 21, 2012 27.29 0.01 0.036656891495601175 Dec 20, 2012 27.28 0.04 0.14684287812041116 Dec 19, 2012 27.24 -0.03 -0.11001100110011001 Dec 18, 2012 27.27 -0.03 -0.10989010989010989 Dec 17, 2012 27.3 0.02 0.07331378299120235 Dec 14, 2012 27.28 -0.01 -0.03664345914254306 Dec 13, 2012 27.29 -0.01 -0.03663003663003663 Dec 12, 2012 27.3 -0.02 -0.07320644216691069 Dec 11, 2012 27.32 0.02 0.07326007326007326 Dec 10, 2012 27.3 -0.03 -0.10976948408342481 Dec 7, 2012 27.33 0 0 Dec 6, 2012 27.33 0.02 0.07 Dec 5, 2012 27.31 0.03 0.11 Dec 4, 2012 27.28 0 0 Dec 3, 2012 27.28 0.01 0.04 Nov 30, 2012 27.27 0.02 0.07 Nov 29, 2012 27.25 0 0 Nov 28, 2012 27.25 0.03 0.11 Nov 27, 2012 27.22 0.02 0.07 Nov 26, 2012 27.2 0.01 0.04 Nov 23, 2012 27.19 0 0 Nov 22, 2012 27.19 -0.01 -0.04 Nov 21, 2012 27.2 -0.02 -0.07 Nov 20, 2012 27.22 -0.01 -0.04 Nov 19, 2012 27.23 0.01 0.04 Nov 16, 2012 27.22 -0.02 -0.07 Nov 15, 2012 27.24 0.01 0.04 Nov 14, 2012 27.23 -0.02 -0.07 Nov 13, 2012 27.25 0 0 Nov 12, 2012 27.25 -0.03 -0.11 Nov 9, 2012 27.28 0.04 0.15 Nov 8, 2012 27.24 0.02 0.07 Nov 7, 2012 27.22 -0.02 -0.07 Nov 6, 2012 27.24 0.03 0.11 Nov 5, 2012 27.21 0.01 0.04 Nov 2, 2012 27.2 0 0 Oct 31, 2012 27.2 0.01 0.04 Oct 29, 2012 27.19 0.06 0.22 Oct 26, 2012 27.13 -0.02 -0.07 Oct 25, 2012 27.15 -0.01 -0.04 Oct 24, 2012 27.16 0 0 Oct 23, 2012 27.16 -0.02 -0.07 Oct 22, 2012 27.18 0.03 0.11 Oct 19, 2012 27.15 -0.01 -0.04 Oct 18, 2012 27.16 -0.04 -0.15 Oct 17, 2012 27.2 -0.01 -0.04 Oct 16, 2012 27.21 -0.01 -0.04 Oct 15, 2012 27.22 0.03 0.11 Oct 12, 2012 27.19 0.04 0.15 Oct 11, 2012 27.15 0.02 0.07 Oct 10, 2012 27.13 -0.01 -0.04 Oct 9, 2012 27.14 0 0 Oct 8, 2012 27.14 -0.01 -0.04 Oct 5, 2012 27.15 -0.03 -0.11 Oct 4, 2012 27.18 0.01 0.04 Oct 3, 2012 27.17 0.01 0.04 Oct 2, 2012 27.16 0.04 0.15 Oct 1, 2012 27.12 0 0 Sep 28, 2012 27.12 0.01 0.04 Sep 27, 2012 27.11 0.01 0.04 Sep 26, 2012 27.1 0.03 0.11 Sep 25, 2012 27.07 0.01 0.04 Sep 24, 2012 27.06 0.03 0.11 Sep 21, 2012 27.03 -0.01 -0.04 Sep 20, 2012 27.04 0.03 0.11 Sep 19, 2012 27.01 0.01 0.04 Sep 18, 2012 27 0.04 0.15 Sep 17, 2012 26.96 0 0 Sep 14, 2012 26.96 0.02 0.07 Sep 13, 2012 26.94 -0.02 -0.07 Sep 12, 2012 26.96 0 0 Sep 11, 2012 26.96 -- -- Sep 10, 2012 26.96 -- -- Sep 7, 2012 26.96 -- -- Sep 6, 2012 26.96 -- -- Sep 5, 2012 26.97 -- -- Sep 4, 2012 26.98 -- -- Sep 3, 2012 26.97 -- -- Aug 31, 2012 26.9 0.04 0.15 Aug 30, 2012 26.86 -- -- Aug 29, 2012 26.87 -- -- Aug 28, 2012 26.86 -- -- Aug 27, 2012 26.84 -- -- Aug 24, 2012 26.84 -- -- Aug 23, 2012 26.81 -- -- Aug 22, 2012 26.73 -- -- Aug 21, 2012 26.69 -- -- Aug 20, 2012 26.7 -- -- Aug 17, 2012 26.67 -- -- Aug 16, 2012 26.7 -- -- Aug 14, 2012 26.81 -- -- Aug 13, 2012 26.84 -- -- Aug 10, 2012 26.82 -- -- Aug 9, 2012 26.81 -- -- Aug 8, 2012 26.83 -- -- Aug 7, 2012 26.86 -- -- Aug 6, 2012 26.86 -- -- Aug 3, 2012 26.88 -- -- Aug 2, 2012 26.88 -- -- Aug 1, 2012 26.88 -- -- Jul 31, 2012 26.86 0.05 0.19 Jul 30, 2012 26.81 -- -- Jul 27, 2012 26.84 -- -- Jul 26, 2012 26.87 -- -- Jul 25, 2012 26.87 -- -- Jul 24, 2012 26.84 -- -- Jul 23, 2012 26.85 -- -- Jul 20, 2012 26.81 -- -- Jul 19, 2012 26.79 -- -- Jul 18, 2012 26.73 -- -- Jul 17, 2012 26.74 -- -- Jul 16, 2012 26.72 -- -- Jul 13, 2012 26.68 -- -- Jul 12, 2012 26.67 -- -- Jul 11, 2012 26.64 -- -- Jul 10, 2012 26.63 -- -- Jul 9, 2012 26.58 -- -- Jul 6, 2012 26.55 -- -- Jul 5, 2012 26.52 -- -- Jul 4, 2012 26.49 -- -- Jul 3, 2012 26.52 -- -- Jul 2, 2012 26.47 -- -- Jun 29, 2012 26.45 -0.01 -0.04 Jun 28, 2012 26.46 -- -- Jun 27, 2012 26.44 -- -- Jun 26, 2012 26.44 -- -- Jun 25, 2012 26.43 -- -- Jun 22, 2012 26.42 -- -- Jun 21, 2012 26.42 -- -- Jun 20, 2012 26.4 -- -- Jun 19, 2012 26.47 -- -- Jun 18, 2012 26.42 -- -- Jun 15, 2012 26.37 -- -- Jun 14, 2012 26.36 -- -- Jun 13, 2012 26.32 -- -- Jun 12, 2012 26.35 -- -- Jun 11, 2012 26.35 -- -- Jun 8, 2012 26.35 -- -- Jun 7, 2012 26.3 -- -- Jun 6, 2012 26.33 -- -- Jun 5, 2012 26.35 -- -- Jun 4, 2012 26.41 -- -- Jun 1, 2012 26.38 -- -- May 31, 2012 26.35 0.07 0.27 May 30, 2012 26.28 -- -- May 29, 2012 26.24 -- -- May 25, 2012 26.22 -- -- May 24, 2012 26.24 -- -- May 23, 2012 26.22 -- -- May 22, 2012 26.23 -- -- May 21, 2012 26.25 -- -- May 18, 2012 26.29 -- -- May 16, 2012 26.29 -- -- May 15, 2012 26.31 -- -- May 14, 2012 26.33 -- -- May 11, 2012 26.29 -- -- May 10, 2012 26.28 -- -- May 9, 2012 26.33 -- -- May 8, 2012 26.31 -- -- May 7, 2012 26.3 -- -- May 4, 2012 26.27 -- -- May 3, 2012 26.26 -- -- May 2, 2012 26.22 -- -- Apr 30, 2012 26.21 0.03 0.11 Apr 27, 2012 26.18 -- -- Apr 26, 2012 26.16 -- -- Apr 25, 2012 26.17 -- -- Apr 24, 2012 26.18 -- -- Apr 23, 2012 26.17 -- -- Apr 20, 2012 26.16 -- -- Apr 19, 2012 26.15 -- -- Apr 18, 2012 26.13 -- -- Apr 17, 2012 26.13 -- -- Apr 16, 2012 26.12 -- -- Apr 13, 2012 26.08 -- -- Apr 12, 2012 26.05 -- -- Apr 11, 2012 26.08 -- -- Apr 10, 2012 26.09 -- -- Apr 5, 2012 25.96 -- -- Apr 4, 2012 25.96 -- -- Apr 3, 2012 26.04 -- -- Apr 2, 2012 26.01 -- -- Mar 30, 2012 25.99 -0.05 -0.19 Mar 29, 2012 26.04 -- -- Mar 28, 2012 26.04 -- -- Mar 27, 2012 26 -- -- Mar 26, 2012 25.98 -- -- Mar 23, 2012 25.96 -- -- Mar 22, 2012 25.94 -- -- Mar 21, 2012 25.88 -- -- Mar 20, 2012 25.87 -- -- Mar 19, 2012 25.92 -- -- Mar 16, 2012 25.9 -- -- Mar 15, 2012 25.89 -- -- Mar 14, 2012 25.99 -- -- Mar 13, 2012 26.07 -- -- Mar 12, 2012 26.06 -- -- Mar 9, 2012 26.06 -- -- Mar 8, 2012 26.07 -- -- Mar 7, 2012 26.1 -- -- Mar 6, 2012 26.11 -- -- Mar 5, 2012 26.14 -- -- Mar 2, 2012 26.09 -- -- Mar 1, 2012 26.12 -- -- Feb 29, 2012 26.13 0.01 0.04 Feb 28, 2012 26.12 -- -- Feb 27, 2012 26.06 -- -- Feb 24, 2012 26.04 -- -- Feb 23, 2012 26.01 -- -- Feb 22, 2012 25.96 -- -- Feb 21, 2012 25.98 -- -- Feb 20, 2012 25.98 -- -- Feb 17, 2012 25.96 -- -- Feb 16, 2012 26.03 -- -- Feb 15, 2012 26.04 -- -- Feb 14, 2012 26 -- -- Feb 13, 2012 26 -- -- Feb 10, 2012 25.94 -- -- Feb 9, 2012 25.97 -- -- Feb 8, 2012 25.96 -- -- Feb 7, 2012 26.01 -- -- Feb 6, 2012 25.96 -- -- Feb 3, 2012 26 -- -- Feb 2, 2012 25.99 -- -- Feb 1, 2012 26 -- -- Jan 31, 2012 25.95 0.02 0.08 Jan 30, 2012 25.93 -- -- Jan 27, 2012 25.88 -- -- Jan 26, 2012 25.81 -- -- Jan 25, 2012 25.73 -- -- Jan 24, 2012 25.74 -- -- Jan 23, 2012 25.73 -- -- Jan 20, 2012 25.76 -- -- Jan 19, 2012 25.8 -- -- Jan 18, 2012 25.83 -- -- Jan 17, 2012 25.83 -- -- Jan 16, 2012 25.82 -- -- Jan 13, 2012 25.8 -- -- Jan 12, 2012 25.78 -- -- Jan 11, 2012 25.74 -- -- Jan 10, 2012 25.7 -- -- Jan 9, 2012 25.68 -- -- Jan 6, 2012 25.64 -- -- Jan 5, 2012 25.64 -- -- Jan 4, 2012 25.65 -- -- Jan 3, 2012 25.67 -- -- Jan 2, 2012 25.67 -- -- Dec 30, 2011 25.64 0.02 0.08 Dec 29, 2011 25.62 -- -- Dec 28, 2011 25.52 -- -- Dec 27, 2011 25.49 -- -- Dec 23, 2011 25.54 -- -- Dec 22, 2011 25.53 -- -- Dec 21, 2011 25.56 -- -- Dec 20, 2011 25.62 -- -- Dec 19, 2011 25.6 -- -- Dec 16, 2011 25.57 -- -- Dec 15, 2011 25.58 -- -- Dec 14, 2011 25.53 -- -- Dec 13, 2011 25.48 -- -- Dec 12, 2011 25.47 -- -- Dec 9, 2011 25.54 -- -- Dec 8, 2011 25.53 -- -- Dec 7, 2011 25.46 -- -- Dec 6, 2011 25.5 -- -- Dec 5, 2011 25.46 -- -- Dec 2, 2011 25.37 -- -- Dec 1, 2011 25.38 -- -- Nov 30, 2011 25.38 -0.03 -0.12 Nov 29, 2011 25.41 -- -- Nov 28, 2011 25.37 -- -- Nov 25, 2011 25.46 -- -- Nov 24, 2011 25.48 -- -- Nov 23, 2011 25.46 -- -- Nov 22, 2011 25.46 -- -- Nov 21, 2011 25.49 -- -- Nov 18, 2011 25.51 -- -- Nov 17, 2011 25.5 -- -- Nov 16, 2011 25.49 -- -- Nov 15, 2011 25.5 -- -- Nov 14, 2011 25.52 -- -- Nov 11, 2011 25.51 -- -- Nov 10, 2011 25.56 -- -- Nov 9, 2011 25.61 -- -- Nov 8, 2011 25.6 -- -- Nov 7, 2011 25.58 -- -- Nov 4, 2011 25.57 -- -- Nov 3, 2011 25.66 -- -- Nov 2, 2011 25.57 -- -- Oct 31, 2011 25.42 0.14 0.55 Oct 28, 2011 25.28 -- -- Oct 27, 2011 25.35 -- -- Oct 26, 2011 25.43 -- -- Oct 25, 2011 25.29 -- -- Oct 24, 2011 25.34 -- -- Oct 21, 2011 25.3 -- -- Oct 20, 2011 25.32 -- -- Oct 19, 2011 25.28 -- -- Oct 18, 2011 25.31 -- -- Oct 17, 2011 25.21 -- -- Oct 14, 2011 25.22 -- -- Oct 13, 2011 25.18 -- -- Oct 12, 2011 25.17 -- -- Oct 11, 2011 25.25 -- -- Oct 10, 2011 25.25 -- -- Oct 7, 2011 25.31 -- -- Oct 6, 2011 25.39 -- -- Oct 5, 2011 25.45 -- -- Oct 4, 2011 25.59 -- -- Oct 3, 2011 25.47 -- -- Sep 30, 2011 25.41 0.04 0.16 Sep 29, 2011 25.37 -- -- Sep 28, 2011 25.43 -- -- Sep 27, 2011 25.43 -- -- Sep 26, 2011 25.62 -- -- Sep 23, 2011 25.7 -- -- Sep 22, 2011 25.67 -- -- Sep 21, 2011 25.51 -- -- Sep 20, 2011 25.52 -- -- Sep 19, 2011 25.47 -- -- Sep 16, 2011 25.41 -- -- Sep 15, 2011 25.46 -- -- Sep 14, 2011 25.47 -- -- Sep 13, 2011 25.55 -- -- Sep 12, 2011 25.6 -- -- Sep 9, 2011 25.52 -- -- Sep 8, 2011 25.48 -- -- Sep 7, 2011 25.51 -- -- Sep 6, 2011 25.54 -- -- Sep 5, 2011 25.54 -- -- Sep 2, 2011 25.4 -- -- Sep 1, 2011 25.31 -- -- Aug 31, 2011 25.31 0.1 0.4 Aug 30, 2011 25.21 -- -- Aug 29, 2011 25.26 -- -- Aug 26, 2011 25.23 -- -- Aug 25, 2011 25.18 -- -- Aug 24, 2011 25.33 -- -- Aug 23, 2011 25.42 -- -- Aug 22, 2011 25.44 -- -- Aug 19, 2011 25.48 -- -- Aug 18, 2011 25.52 -- -- Aug 17, 2011 25.39 -- -- Aug 16, 2011 25.32 -- -- Aug 12, 2011 25.23 -- -- Aug 11, 2011 25.39 -- -- Aug 10, 2011 25.32 -- -- Aug 9, 2011 25.25 -- -- Aug 8, 2011 25.29 -- -- Aug 5, 2011 25.43 -- -- Aug 4, 2011 25.3 -- -- Aug 3, 2011 25.29 -- -- Aug 2, 2011 25.21 -- -- Aug 1, 2011 25.12 -- -- Jul 29, 2011 25.01 0.03 0.12 Jul 28, 2011 24.98 -- -- Jul 27, 2011 25.02 -- -- Jul 26, 2011 24.96 -- -- Jul 25, 2011 25 -- -- Jul 22, 2011 24.97 -- -- Jul 21, 2011 25.01 -- -- Jul 20, 2011 25.03 -- -- Jul 19, 2011 25 -- -- Jul 18, 2011 25.09 -- -- Jul 15, 2011 25.02 -- -- Jul 14, 2011 25.06 -- -- Jul 13, 2011 25.05 -- -- Jul 12, 2011 25.06 -- -- Jul 11, 2011 25 -- -- Jul 8, 2011 24.85 -- -- Jul 7, 2011 24.83 -- -- Jul 6, 2011 24.87 -- -- Jul 5, 2011 24.81 -- -- Jul 4, 2011 24.79 -- -- Jul 1, 2011 24.81 -- -- Jun 30, 2011 24.83 -0.02 -0.08 Jun 29, 2011 24.85 -- -- Jun 28, 2011 24.97 -- -- Jun 27, 2011 25.04 -- -- Jun 24, 2011 25.09 -- -- Jun 22, 2011 24.94 -- -- Jun 21, 2011 24.94 -- -- Jun 20, 2011 24.97 -- -- Jun 17, 2011 24.97 -- -- Jun 16, 2011 24.97 -- -- Jun 15, 2011 24.85 -- -- Jun 14, 2011 24.94 -- -- Jun 10, 2011 25.02 -- -- Jun 9, 2011 25 -- -- Jun 8, 2011 25.03 -- -- Jun 7, 2011 24.97 -- -- Jun 6, 2011 24.98 -- -- Jun 3, 2011 24.95 -- -- Jun 1, 2011 24.98 -- -- May 31, 2011 24.96 0.01 0.04 May 30, 2011 24.95 -- -- May 27, 2011 24.96 -- -- May 26, 2011 24.97 -- -- May 25, 2011 24.94 -- -- May 24, 2011 24.94 -- -- May 23, 2011 24.93 -- -- May 20, 2011 24.9 -- -- May 19, 2011 24.91 -- -- May 18, 2011 24.95 -- -- May 17, 2011 24.92 -- -- May 16, 2011 24.88 -- -- May 13, 2011 24.84 -- -- May 12, 2011 24.87 -- -- May 11, 2011 24.84 -- -- May 10, 2011 24.88 -- -- May 9, 2011 24.85 -- -- May 6, 2011 24.84 -- -- May 5, 2011 24.77 -- -- May 4, 2011 24.77 -- -- May 3, 2011 24.74 -- -- May 2, 2011 24.73 -- -- Apr 29, 2011 24.7 0.08 0.32 Apr 28, 2011 24.62 -- -- Apr 27, 2011 24.68 -- -- Apr 26, 2011 24.63 -- -- Apr 21, 2011 24.56 -- -- Apr 20, 2011 24.59 -- -- Apr 19, 2011 24.57 -- -- Apr 18, 2011 24.53 -- -- Apr 15, 2011 24.45 -- -- Apr 14, 2011 24.45 -- -- Apr 13, 2011 24.42 -- -- Apr 12, 2011 24.36 -- -- Apr 11, 2011 24.35 -- -- Apr 8, 2011 24.35 -- -- Apr 7, 2011 24.36 -- -- Apr 6, 2011 24.39 -- -- Apr 5, 2011 24.43 -- -- Apr 4, 2011 24.42 -- -- Apr 1, 2011 24.41 -- -- Mar 31, 2011 24.4 0.04 0.16 Mar 30, 2011 24.36 -- -- Mar 29, 2011 24.39 -- -- Mar 28, 2011 24.38 -- -- Mar 25, 2011 24.41 -- -- Mar 24, 2011 24.43 -- -- Mar 23, 2011 24.44 -- -- Mar 22, 2011 24.44 -- -- Mar 21, 2011 24.48 -- -- Mar 18, 2011 24.5 -- -- Mar 17, 2011 24.53 -- -- Mar 16, 2011 24.47 -- -- Mar 15, 2011 24.5 -- -- Mar 14, 2011 24.44 -- -- Mar 11, 2011 24.47 -- -- Mar 10, 2011 24.42 -- -- Mar 9, 2011 24.36 -- -- Mar 8, 2011 24.39 -- -- Mar 7, 2011 24.39 -- -- Mar 4, 2011 24.32 -- -- Mar 3, 2011 24.4 -- -- Mar 2, 2011 24.47 -- -- Mar 1, 2011 24.45 -- -- Feb 28, 2011 24.43 0.03 0.12 Feb 25, 2011 24.4 -- -- Feb 24, 2011 24.39 -- -- Feb 23, 2011 24.39 -- -- Feb 22, 2011 24.32 -- -- Feb 21, 2011 24.3 -- -- Feb 18, 2011 24.31 -- -- Feb 17, 2011 24.26 -- -- Feb 16, 2011 24.27 -- -- Feb 15, 2011 24.25 -- -- Feb 14, 2011 24.21 -- -- Feb 11, 2011 24.15 -- -- Feb 10, 2011 24.21 -- -- Feb 9, 2011 24.16 -- -- Feb 8, 2011 24.23 -- -- Feb 7, 2011 24.2 -- -- Feb 4, 2011 24.27 -- -- Feb 3, 2011 24.31 -- -- Feb 2, 2011 24.34 -- -- Feb 1, 2011 24.38 -- -- Jan 31, 2011 24.41 0.03 0.12 Jan 28, 2011 24.38 -- -- Jan 27, 2011 24.33 -- -- Jan 26, 2011 24.43 -- -- Jan 25, 2011 24.37 -- -- Jan 24, 2011 24.36 -- -- Jan 21, 2011 24.32 -- -- Jan 20, 2011 24.42 -- -- Jan 19, 2011 24.38 -- -- Jan 18, 2011 24.41 -- -- Jan 17, 2011 24.41 -- -- Jan 14, 2011 24.45 -- -- Jan 13, 2011 24.4 -- -- Jan 12, 2011 24.41 -- -- Jan 11, 2011 24.44 -- -- Jan 10, 2011 24.43 -- -- Jan 7, 2011 24.27 -- -- Jan 6, 2011 24.27 -- -- Jan 5, 2011 24.37 -- -- Jan 4, 2011 24.35 -- -- Jan 3, 2011 24.37 -- -- Dec 31, 2010 24.28 -0.01 -0.04 Dec 30, 2010 24.29 -- -- Dec 29, 2010 24.17 -- -- Dec 28, 2010 24.28 -- -- Dec 27, 2010 24.26 -- -- Dec 23, 2010 24.22 -- -- Dec 22, 2010 24.3 -- -- Dec 21, 2010 24.27 -- -- Dec 20, 2010 24.28 -- -- Dec 17, 2010 24.11 -- -- Dec 16, 2010 24.09 -- -- Dec 15, 2010 24.17 -- -- Dec 14, 2010 24.34 -- -- Dec 13, 2010 24.32 -- -- Dec 10, 2010 24.38 -- -- Dec 9, 2010 24.35 -- -- Dec 8, 2010 24.42 -- -- Dec 7, 2010 24.63 -- -- Dec 6, 2010 24.56 -- -- Dec 3, 2010 24.54 -- -- Dec 2, 2010 24.55 -- -- Dec 1, 2010 24.69 -- -- Nov 30, 2010 24.72 0.05 0.2 Nov 29, 2010 24.67 -- -- Nov 26, 2010 24.64 -- -- Nov 25, 2010 24.62 -- -- Nov 24, 2010 24.75 -- -- Nov 23, 2010 24.73 -- -- Nov 22, 2010 24.67 -- -- Nov 19, 2010 24.64 -- -- Nov 18, 2010 24.63 -- -- Nov 17, 2010 24.64 -- -- Nov 16, 2010 24.59 -- -- Nov 15, 2010 24.7 -- -- Nov 12, 2010 24.83 -- -- Nov 11, 2010 24.84 -- -- Nov 10, 2010 24.8 -- -- Nov 9, 2010 24.93 -- -- Nov 8, 2010 24.93 -- -- Nov 5, 2010 24.98 -- -- Nov 4, 2010 24.89 -- -- Nov 3, 2010 24.94 -- -- Nov 2, 2010 24.88 -- -- Oct 29, 2010 24.82 0.05 0.2 Oct 28, 2010 24.77 -- -- Oct 27, 2010 24.8 -- -- Oct 26, 2010 24.89 -- -- Oct 25, 2010 24.9 -- -- Oct 22, 2010 24.89 -- -- Oct 21, 2010 24.93 -- -- Oct 20, 2010 24.91 -- -- Oct 19, 2010 24.87 -- -- Oct 18, 2010 24.8 -- -- Oct 15, 2010 24.86 -- -- Oct 14, 2010 24.92 -- -- Oct 13, 2010 24.89 -- -- Oct 12, 2010 24.92 -- -- Oct 11, 2010 24.92 -- -- Oct 8, 2010 24.9 -- -- Oct 7, 2010 24.89 -- -- Oct 6, 2010 24.82 -- -- Oct 5, 2010 24.8 -- -- Oct 4, 2010 24.76 -- -- Oct 1, 2010 24.75 -- -- Sep 30, 2010 24.76 -0.02 -0.08 Sep 29, 2010 24.78 -- -- Sep 28, 2010 24.74 -- -- Sep 27, 2010 24.67 -- -- Sep 24, 2010 24.72 -- -- Sep 23, 2010 24.73 -- -- Sep 22, 2010 24.72 -- -- Sep 21, 2010 24.62 -- -- Sep 20, 2010 24.59 -- -- Sep 17, 2010 24.59 -- -- Sep 16, 2010 24.59 -- -- Sep 15, 2010 24.63 -- -- Sep 14, 2010 24.58 -- -- Sep 13, 2010 24.48 -- -- Sep 10, 2010 24.5 -- -- Sep 9, 2010 24.57 -- -- Sep 8, 2010 24.62 -- -- Sep 7, 2010 24.52 -- -- Sep 6, 2010 24.51 -- -- Sep 3, 2010 24.56 -- -- Sep 2, 2010 24.57 -- -- Sep 1, 2010 24.66 -- -- Aug 31, 2010 24.61 0.06 0.24 Aug 30, 2010 24.55 -- -- Aug 27, 2010 24.67 -- -- Aug 26, 2010 24.63 -- -- Aug 25, 2010 24.66 -- -- Aug 24, 2010 24.6 -- -- Aug 23, 2010 24.58 -- -- Aug 20, 2010 24.63 -- -- Aug 19, 2010 24.56 -- -- Aug 18, 2010 24.55 -- -- Aug 17, 2010 24.56 -- -- Aug 16, 2010 24.47 -- -- Aug 13, 2010 24.42 -- -- Aug 12, 2010 24.44 -- -- Aug 11, 2010 24.43 -- -- Aug 10, 2010 24.39 -- -- Aug 9, 2010 24.4 -- -- Aug 6, 2010 24.33 -- -- Aug 5, 2010 24.32 -- -- Aug 4, 2010 24.36 -- -- Aug 3, 2010 24.3 -- -- Aug 2, 2010 24.34 -- -- Jul 30, 2010 24.26 0.01 0.04 Jul 29, 2010 24.25 -- -- Jul 28, 2010 24.22 -- -- Jul 27, 2010 24.24 -- -- Jul 26, 2010 24.24 -- -- Jul 23, 2010 24.26 -- -- Jul 22, 2010 24.3 -- -- Jul 21, 2010 24.24 -- -- Jul 20, 2010 24.22 -- -- Jul 19, 2010 24.24 -- -- Jul 16, 2010 24.19 -- -- Jul 15, 2010 24.13 -- -- Jul 14, 2010 24.06 -- -- Jul 13, 2010 24.07 -- -- Jul 12, 2010 24.06 -- -- Jul 9, 2010 24.05 -- -- Jul 8, 2010 24.06 -- -- Jul 7, 2010 24.1 -- -- Jul 6, 2010 24.04 -- -- Jul 5, 2010 24.04 -- -- Jul 2, 2010 24.06 -- -- Jul 1, 2010 24.05 -- -- Jun 30, 2010 24.01 0 0 Jun 29, 2010 24.01 -- -- Jun 28, 2010 23.93 -- -- Jun 25, 2010 23.92 -- -- Jun 24, 2010 23.94 -- -- Jun 22, 2010 23.84 -- -- Jun 21, 2010 23.84 -- -- Jun 18, 2010 23.85 -- -- Jun 17, 2010 23.77 -- -- Jun 16, 2010 23.73 -- -- Jun 15, 2010 23.74 -- -- Jun 14, 2010 23.76 -- -- Jun 11, 2010 23.67 -- -- Jun 10, 2010 23.77 -- -- Jun 9, 2010 23.78 -- -- Jun 8, 2010 23.77 -- -- Jun 7, 2010 23.79 -- -- Jun 4, 2010 23.65 -- -- Jun 3, 2010 23.66 -- -- Jun 2, 2010 23.67 -- -- Jun 1, 2010 23.67 -- -- May 31, 2010 23.67 0.06 0.25 May 28, 2010 23.61 -- -- May 27, 2010 23.71 -- -- May 26, 2010 23.74 -- -- May 25, 2010 23.71 -- -- May 21, 2010 23.75 -- -- May 20, 2010 23.69 -- -- May 19, 2010 23.71 -- -- May 18, 2010 23.69 -- -- May 17, 2010 23.64 -- -- May 14, 2010 23.57 -- -- May 12, 2010 23.58 -- -- May 11, 2010 23.53 -- -- May 10, 2010 23.53 -- -- May 7, 2010 23.72 -- -- May 6, 2010 23.58 -- -- May 5, 2010 23.55 -- -- May 4, 2010 23.45 -- -- May 3, 2010 23.5 -- -- Apr 30, 2010 23.42 0.09 0.39 Apr 29, 2010 23.33 -- -- Apr 28, 2010 23.4 -- -- Apr 27, 2010 23.32 -- -- Apr 26, 2010 23.29 -- -- Apr 23, 2010 23.31 -- -- Apr 22, 2010 23.37 -- -- Apr 21, 2010 23.3 -- -- Apr 20, 2010 23.28 -- -- Apr 19, 2010 23.33 -- -- Apr 16, 2010 23.25 -- -- Apr 15, 2010 23.22 -- -- Apr 14, 2010 23.23 -- -- Apr 13, 2010 23.2 -- -- Apr 12, 2010 23.11 -- -- Apr 9, 2010 23.09 -- -- Apr 8, 2010 23.1 -- -- Apr 7, 2010 23 -- -- Apr 6, 2010 22.97 -- -- Apr 1, 2010 23.11 -- -- Mar 31, 2010 23.07 -0.01 -0.04 Mar 30, 2010 23.08 -- -- Mar 29, 2010 23.09 -- -- Mar 26, 2010 23.07 -- -- Mar 25, 2010 23.11 -- -- Mar 24, 2010 23.21 -- -- Mar 23, 2010 23.24 -- -- Mar 22, 2010 23.21 -- -- Mar 19, 2010 23.2 -- -- Mar 18, 2010 23.24 -- -- Mar 17, 2010 23.2 -- -- Mar 16, 2010 23.14 -- -- Mar 15, 2010 23.16 -- -- Mar 12, 2010 23.13 -- -- Mar 11, 2010 23.12 -- -- Mar 10, 2010 23.14 -- -- Mar 9, 2010 23.12 -- -- Mar 8, 2010 23.14 -- -- Mar 5, 2010 23.2 -- -- Mar 4, 2010 23.17 -- -- Mar 3, 2010 23.18 -- -- Mar 2, 2010 23.16 -- -- Mar 1, 2010 23.17 -- -- Feb 26, 2010 23.13 0.05 0.22 Feb 25, 2010 23.08 -- -- Feb 24, 2010 23.08 -- -- Feb 23, 2010 22.98 -- -- Feb 22, 2010 22.97 -- -- Feb 19, 2010 22.95 -- -- Feb 18, 2010 23 -- -- Feb 17, 2010 23.05 -- -- Feb 16, 2010 23.02 -- -- Feb 15, 2010 23.02 -- -- Feb 12, 2010 23 -- -- Feb 11, 2010 23.02 -- -- Feb 10, 2010 23.07 -- -- Feb 9, 2010 23.13 -- -- Feb 8, 2010 23.15 -- -- Feb 5, 2010 23.12 -- -- Feb 4, 2010 23.1 -- -- Feb 3, 2010 23.07 -- -- Feb 2, 2010 23.06 -- -- Feb 1, 2010 23.12 -- -- Jan 29, 2010 23.07 0 0 Jan 28, 2010 23.07 -- -- Jan 27, 2010 23.09 -- -- Jan 26, 2010 23.09 -- -- Jan 25, 2010 23.11 -- -- Jan 22, 2010 23.13 -- -- Jan 21, 2010 23.08 -- -- Jan 20, 2010 23.05 -- -- Jan 19, 2010 23.07 -- -- Jan 18, 2010 23.06 -- -- Jan 15, 2010 23.01 -- -- Jan 14, 2010 22.9 -- -- Jan 13, 2010 22.96 -- -- Jan 12, 2010 22.86 -- -- Jan 11, 2010 22.83 -- -- Jan 8, 2010 22.78 -- -- Jan 7, 2010 22.65 -- -- Jan 6, 2010 22.71 -- -- Jan 5, 2010 22.61 -- -- Jan 4, 2010 22.58 -- -- Dec 31, 2009 22.62 0.05 0.22 Dec 30, 2009 22.57 -- -- Dec 29, 2009 22.52 -- -- Dec 28, 2009 22.56 -- -- Dec 23, 2009 22.62 -- -- Dec 22, 2009 22.67 -- -- Dec 21, 2009 22.78 -- -- Dec 18, 2009 22.83 -- -- Dec 17, 2009 22.72 -- -- Dec 16, 2009 22.69 -- -- Dec 15, 2009 22.73 -- -- Dec 14, 2009 22.72 -- -- Dec 11, 2009 22.74 -- -- Dec 10, 2009 22.77 -- -- Dec 9, 2009 22.79 -- -- Dec 8, 2009 22.74 -- -- Dec 7, 2009 22.68 -- -- Dec 4, 2009 22.74 -- -- Dec 3, 2009 22.78 -- -- Dec 2, 2009 22.8 -- -- Dec 1, 2009 22.86 -- -- Nov 30, 2009 22.84 0.04 0.18 Nov 27, 2009 22.8 -- -- Nov 26, 2009 22.79 -- -- Nov 25, 2009 22.78 -- -- Nov 24, 2009 22.74 -- -- Nov 23, 2009 22.72 -- -- Nov 20, 2009 22.71 -- -- Nov 19, 2009 22.69 -- -- Nov 18, 2009 22.76 -- -- Nov 17, 2009 22.77 -- -- Nov 16, 2009 22.69 -- -- Nov 13, 2009 22.65 -- -- Nov 12, 2009 22.61 -- -- Nov 11, 2009 22.62 -- -- Nov 10, 2009 22.58 -- -- Nov 9, 2009 22.57 -- -- Nov 6, 2009 22.55 -- -- Nov 5, 2009 22.55 -- -- Nov 4, 2009 22.59 -- -- Nov 3, 2009 22.63 -- -- Nov 2, 2009 22.65 -- -- Oct 30, 2009 22.55 -0.06 -0.27 Oct 29, 2009 22.61 -- -- Oct 28, 2009 22.57 -- -- Oct 27, 2009 22.48 -- -- Oct 26, 2009 22.52 -- -- Oct 23, 2009 22.56 -- -- Oct 22, 2009 22.56 -- -- Oct 21, 2009 22.6 -- -- Oct 20, 2009 22.54 -- -- Oct 19, 2009 22.52 -- -- Oct 16, 2009 22.47 -- -- Oct 15, 2009 22.5 -- -- Oct 14, 2009 22.51 -- -- Oct 13, 2009 22.45 -- -- Oct 12, 2009 22.51 -- -- Oct 9, 2009 22.56 -- -- Oct 8, 2009 22.63 -- -- Oct 7, 2009 22.55 -- -- Oct 6, 2009 22.55 -- -- Oct 5, 2009 22.54 -- -- Oct 2, 2009 22.56 -- -- Oct 1, 2009 22.47 -- -- Sep 30, 2009 22.48 0 0 Sep 29, 2009 22.48 -- -- Sep 28, 2009 22.45 -- -- Sep 25, 2009 22.42 -- -- Sep 24, 2009 22.39 -- -- Sep 23, 2009 22.36 -- -- Sep 22, 2009 22.32 -- -- Sep 21, 2009 22.32 -- -- Sep 18, 2009 22.36 -- -- Sep 17, 2009 22.3 -- -- Sep 16, 2009 22.3 -- -- Sep 15, 2009 22.32 -- -- Sep 14, 2009 22.36 -- -- Sep 11, 2009 22.35 -- -- Sep 10, 2009 22.24 -- -- Sep 9, 2009 22.25 -- -- Sep 8, 2009 22.26 -- -- Sep 7, 2009 22.26 -- -- Sep 4, 2009 22.32 -- -- Sep 3, 2009 22.34 -- -- Sep 2, 2009 22.29 -- -- Sep 1, 2009 22.26 -- -- Aug 31, 2009 22.21 0.03 0.14 Aug 28, 2009 22.18 -- -- Aug 27, 2009 22.19 -- -- Aug 26, 2009 22.18 -- -- Aug 25, 2009 22.14 -- -- Aug 24, 2009 22.07 -- -- Aug 21, 2009 22.17 -- -- Aug 20, 2009 22.14 -- -- Aug 19, 2009 22.1 -- -- Aug 18, 2009 22.13 -- -- Aug 17, 2009 22.09 -- -- Aug 14, 2009 22.05 -- -- Aug 13, 2009 21.95 -- -- Aug 12, 2009 21.97 -- -- Aug 11, 2009 21.91 -- -- Aug 10, 2009 21.8 -- -- Aug 7, 2009 21.87 -- -- Aug 6, 2009 21.8 -- -- Aug 5, 2009 21.84 -- -- Aug 4, 2009 21.86 -- -- Aug 3, 2009 21.96 -- -- Jul 31, 2009 21.83 0.08 0.37 Jul 30, 2009 21.75 -- -- Jul 29, 2009 21.73 -- -- Jul 28, 2009 21.7 -- -- Jul 27, 2009 21.72 -- -- Jul 24, 2009 21.66 -- -- Jul 23, 2009 21.75 -- -- Jul 22, 2009 21.8 -- -- Jul 21, 2009 21.65 -- -- Jul 20, 2009 21.59 -- -- Jul 17, 2009 21.63 -- -- Jul 16, 2009 21.56 -- -- Jul 15, 2009 21.67 -- -- Jul 14, 2009 21.74 -- -- Jul 13, 2009 21.73 -- -- Jul 10, 2009 21.61 -- -- Jul 9, 2009 21.68 -- -- Jul 8, 2009 21.55 -- -- Jul 7, 2009 21.52 -- -- Jul 6, 2009 21.51 -- -- Jul 3, 2009 21.5 -- -- Jul 2, 2009 21.44 -- -- Jul 1, 2009 21.42 -- -- Jun 30, 2009 21.44 0.01 0.05 Jun 29, 2009 21.43 -- -- Jun 26, 2009 21.42 -- -- Jun 25, 2009 21.33 -- -- Jun 24, 2009 21.36 -- -- Jun 22, 2009 21.24 -- -- Jun 19, 2009 21.19 -- -- Jun 18, 2009 21.32 -- -- Jun 17, 2009 21.27 -- -- Jun 16, 2009 21.22 -- -- Jun 15, 2009 21.14 -- -- Jun 12, 2009 21.07 -- -- Jun 11, 2009 20.99 -- -- Jun 10, 2009 21.04 -- -- Jun 9, 2009 21.01 -- -- Jun 8, 2009 21.05 -- -- Jun 5, 2009 21.16 -- -- Jun 4, 2009 21.28 -- -- Jun 3, 2009 21.21 -- -- Jun 2, 2009 21.15 -- -- May 29, 2009 21.08 0.04 0.19 May 28, 2009 21.04 -- -- May 27, 2009 21.17 -- -- May 26, 2009 21.26 -- -- May 25, 2009 21.25 -- -- May 22, 2009 21.3 -- -- May 20, 2009 21.27 -- -- May 19, 2009 21.2 -- -- May 18, 2009 21.22 -- -- May 15, 2009 21.22 -- -- May 14, 2009 21.21 -- -- May 13, 2009 21.16 -- -- May 12, 2009 21.15 -- -- May 11, 2009 21.06 -- -- May 8, 2009 20.99 -- -- May 7, 2009 21.03 -- -- May 6, 2009 20.96 -- -- May 5, 2009 20.95 -- -- May 4, 2009 20.92 -- -- Apr 30, 2009 20.93 -0.01 -0.05 Apr 29, 2009 20.94 -- -- Apr 28, 2009 20.99 -- -- Apr 27, 2009 20.88 -- -- Apr 24, 2009 20.89 -- -- Apr 23, 2009 20.85 -- -- Apr 22, 2009 20.88 -- -- Apr 21, 2009 20.94 -- -- Apr 20, 2009 20.84 -- -- Apr 17, 2009 20.87 -- -- Apr 16, 2009 20.89 -- -- Apr 15, 2009 20.86 -- -- Apr 14, 2009 20.79 -- -- Apr 9, 2009 20.73 -- -- Apr 8, 2009 20.64 -- -- Apr 7, 2009 20.61 -- -- Apr 6, 2009 20.61 -- -- Apr 3, 2009 20.68 -- -- Apr 2, 2009 20.71 -- -- Apr 1, 2009 20.72 -- -- Mar 31, 2009 20.68 0.06 0.29 Mar 30, 2009 20.62 -- -- Mar 27, 2009 20.64 -- -- Mar 26, 2009 20.58 -- -- Mar 25, 2009 20.55 -- -- Mar 24, 2009 20.52 -- -- Mar 23, 2009 20.51 -- -- Mar 20, 2009 20.54 -- -- Mar 19, 2009 20.56 -- -- Mar 18, 2009 20.29 -- -- Mar 17, 2009 20.35 -- -- Mar 16, 2009 20.38 -- -- Mar 13, 2009 20.37 -- -- Mar 12, 2009 20.35 -- -- Mar 11, 2009 20.32 -- -- Mar 10, 2009 20.37 -- -- Mar 9, 2009 20.44 -- -- Mar 6, 2009 20.52 -- -- Mar 5, 2009 20.41 -- -- Mar 4, 2009 20.49 -- -- Mar 3, 2009 20.52 -- -- Mar 2, 2009 20.48 -- -- Feb 27, 2009 20.51 -0.03 -0.15 Feb 26, 2009 20.54 -- -- Feb 25, 2009 20.66 -- -- Feb 24, 2009 20.72 -- -- Feb 23, 2009 20.71 -- -- Feb 20, 2009 20.72 -- -- Feb 19, 2009 20.82 -- -- Feb 18, 2009 20.89 -- -- Feb 17, 2009 20.78 -- -- Feb 16, 2009 20.77 -- -- Feb 13, 2009 20.88 -- -- Feb 12, 2009 20.89 -- -- Feb 11, 2009 20.83 -- -- Feb 10, 2009 20.72 -- -- Feb 9, 2009 20.67 -- -- Feb 6, 2009 20.69 -- -- Feb 5, 2009 20.68 -- -- Feb 4, 2009 20.74 -- -- Feb 3, 2009 20.82 -- -- Feb 2, 2009 20.76 -- -- Jan 30, 2009 20.78 -0.07 -0.34 Jan 29, 2009 20.85 -- -- Jan 28, 2009 20.89 -- -- Jan 27, 2009 20.78 -- -- Jan 26, 2009 20.77 -- -- Jan 23, 2009 20.69 -- -- Jan 22, 2009 20.71 -- -- Jan 21, 2009 20.84 -- -- Jan 20, 2009 20.93 -- -- Jan 19, 2009 20.91 -- -- Jan 16, 2009 20.92 -- -- Jan 15, 2009 20.94 -- -- Jan 14, 2009 21 -- -- Jan 13, 2009 21.04 -- -- Jan 12, 2009 21.07 -- -- Jan 9, 2009 21 -- -- Jan 8, 2009 20.94 -- -- Jan 7, 2009 20.88 -- -- Jan 6, 2009 20.76 -- -- Jan 5, 2009 20.74 -- -- Jan 2, 2009 20.83 -- -- Dec 31, 2008 20.85 0.03 0.14 Dec 30, 2008 20.82 -- -- Dec 29, 2008 20.81 -- -- Dec 23, 2008 20.73 -- -- Dec 22, 2008 20.75 -- -- Dec 19, 2008 20.74 -- -- Dec 18, 2008 20.64 -- -- Dec 17, 2008 20.49 -- -- Dec 16, 2008 20.32 -- -- Dec 15, 2008 20.37 -- -- Dec 12, 2008 20.37 -- -- Dec 11, 2008 20.36 -- -- Dec 10, 2008 20.25 -- -- Dec 9, 2008 20.2 -- -- Dec 8, 2008 20.16 -- -- Dec 5, 2008 20.23 -- -- Dec 4, 2008 20.08 -- -- Dec 3, 2008 20.1 -- -- Dec 2, 2008 20 -- -- Dec 1, 2008 20.11 -- -- Nov 28, 2008 20.09 -0.01 -0.05 Nov 27, 2008 20.1 -- -- Nov 26, 2008 19.99 -- -- Nov 25, 2008 19.76 -- -- Nov 24, 2008 19.68 -- -- Nov 21, 2008 19.58 -- -- Nov 20, 2008 19.82 -- -- Nov 19, 2008 20.02 -- -- Nov 18, 2008 20.23 -- -- Nov 17, 2008 20.37 -- -- Nov 14, 2008 20.36 -- -- Nov 13, 2008 20.61 -- -- Nov 12, 2008 20.67 -- -- Nov 11, 2008 20.66 -- -- Nov 10, 2008 20.61 -- -- Nov 7, 2008 20.66 -- -- Nov 6, 2008 20.71 -- -- Nov 5, 2008 20.6 -- -- Nov 4, 2008 20.4 -- -- Nov 3, 2008 20.36 -- -- Oct 31, 2008 20.37 -0.01 -0.05 Oct 30, 2008 20.38 -- -- Oct 29, 2008 20.4 -- -- Oct 28, 2008 20.45 -- -- Oct 27, 2008 20.54 -- -- Oct 24, 2008 20.75 -- -- Oct 23, 2008 20.73 -- -- Oct 22, 2008 20.68 -- -- Oct 21, 2008 20.52 -- -- Oct 20, 2008 20.39 -- -- Oct 17, 2008 20.37 -- -- Oct 16, 2008 20.37 -- -- Oct 15, 2008 20.45 -- -- Oct 14, 2008 20.38 -- -- Oct 13, 2008 20.4 -- -- Oct 10, 2008 20.68 -- -- Oct 9, 2008 20.92 -- -- Oct 8, 2008 21.17 -- -- Oct 7, 2008 21.23 -- -- Oct 6, 2008 21.17 -- -- Oct 3, 2008 21.13 -- -- Oct 2, 2008 21.14 -- -- Oct 1, 2008 21.1 -- -- Sep 30, 2008 21.34 0.14 0.66 Sep 29, 2008 21.2 -- -- Sep 26, 2008 21.22 -- -- Sep 25, 2008 21.29 -- -- Sep 24, 2008 21.37 -- -- Sep 23, 2008 21.44 -- -- Sep 22, 2008 21.48 -- -- Sep 19, 2008 21.5 -- -- Sep 18, 2008 21.59 -- -- Sep 17, 2008 21.67 -- -- Sep 16, 2008 21.93 -- -- Sep 15, 2008 21.55 -- -- Sep 12, 2008 22.06 -- -- Sep 11, 2008 22.07 -- -- Sep 10, 2008 22.11 -- -- Sep 9, 2008 22.1 -- -- Sep 8, 2008 21.93 -- -- Sep 5, 2008 21.97 -- -- Sep 4, 2008 21.92 -- -- Sep 3, 2008 21.87 -- -- Sep 2, 2008 21.82 -- -- Sep 1, 2008 21.83 -- -- Aug 29, 2008 21.86 0 0 Aug 28, 2008 21.86 -- -- Aug 27, 2008 21.84 -- -- Aug 26, 2008 21.81 -- -- Aug 25, 2008 21.75 -- -- Aug 22, 2008 21.78 -- -- Aug 21, 2008 21.83 -- -- Aug 20, 2008 21.79 -- -- Aug 19, 2008 21.82 -- -- Aug 18, 2008 21.82 -- -- Aug 14, 2008 21.76 -- -- Aug 13, 2008 21.82 -- -- Aug 12, 2008 21.73 -- -- Aug 11, 2008 21.83 -- -- Aug 8, 2008 21.81 -- -- Aug 7, 2008 21.72 -- -- Aug 6, 2008 21.78 -- -- Aug 5, 2008 21.81 -- -- Aug 4, 2008 21.91 -- -- Aug 1, 2008 21.89 -- -- Jul 31, 2008 21.85 0.01 0.05 Jul 30, 2008 21.84 -- -- Jul 29, 2008 21.87 -- -- Jul 28, 2008 21.77 -- -- Jul 25, 2008 21.89 -- -- Jul 24, 2008 21.77 -- -- Jul 23, 2008 21.74 -- -- Jul 22, 2008 21.88 -- -- Jul 21, 2008 21.82 -- -- Jul 18, 2008 21.92 -- -- Jul 17, 2008 22.09 -- -- Jul 16, 2008 22.24 -- -- Jul 15, 2008 22.23 -- -- Jul 14, 2008 22.16 -- -- Jul 11, 2008 22.27 -- -- Jul 10, 2008 22.28 -- -- Jul 9, 2008 22.25 -- -- Jul 8, 2008 22.18 -- -- Jul 7, 2008 22.13 -- -- Jul 4, 2008 22.15 -- -- Jul 3, 2008 22.17 -- -- Jul 2, 2008 22.14 -- -- Jul 1, 2008 22.18 -- -- Jun 30, 2008 22.18 0.03 0.14 Jun 27, 2008 22.15 -- -- Jun 26, 2008 22.12 -- -- Jun 25, 2008 22.14 -- -- Jun 24, 2008 22.1 -- -- Jun 20, 2008 22.13 -- -- Jun 19, 2008 22.18 -- -- Jun 18, 2008 22.08 -- -- Jun 17, 2008 22 -- -- Jun 16, 2008 21.98 -- -- Jun 13, 2008 22.03 -- -- Jun 12, 2008 22.17 -- -- Jun 11, 2008 22.12 -- -- Jun 10, 2008 22.27 -- -- Jun 9, 2008 22.45 -- -- Jun 6, 2008 22.36 -- -- Jun 5, 2008 22.45 -- -- Jun 4, 2008 22.52 -- -- Jun 3, 2008 22.46 -- -- Jun 2, 2008 22.38 -- -- May 30, 2008 22.31 -0.07 -0.31 May 29, 2008 22.38 -- -- May 28, 2008 22.47 -- -- May 27, 2008 22.57 -- -- May 26, 2008 22.58 -- -- May 23, 2008 22.51 -- -- May 22, 2008 22.62 -- -- May 21, 2008 22.69 -- -- May 20, 2008 22.64 -- -- May 19, 2008 22.58 -- -- May 16, 2008 22.54 -- -- May 15, 2008 22.41 -- -- May 14, 2008 22.43 -- -- May 13, 2008 22.56 -- -- May 9, 2008 22.6 -- -- May 8, 2008 22.56 -- -- May 7, 2008 22.5 -- -- May 6, 2008 22.51 -- -- May 5, 2008 22.48 -- -- May 2, 2008 22.49 -- -- Apr 30, 2008 22.4 0.04 0.18 Apr 29, 2008 22.36 -- -- Apr 28, 2008 22.27 -- -- Apr 25, 2008 22.28 -- -- Apr 24, 2008 22.4 -- -- Apr 23, 2008 22.38 -- -- Apr 22, 2008 22.36 -- -- Apr 21, 2008 22.3 -- -- Apr 18, 2008 22.21 -- -- Apr 17, 2008 22.21 -- -- Apr 16, 2008 22.31 -- -- Apr 15, 2008 22.37 -- -- Apr 14, 2008 22.42 -- -- Apr 11, 2008 22.37 -- -- Apr 10, 2008 22.45 -- -- Apr 9, 2008 22.37 -- -- Apr 8, 2008 22.36 -- -- Apr 7, 2008 22.36 -- -- Apr 4, 2008 22.17 -- -- Apr 3, 2008 22.16 -- -- Apr 2, 2008 22.22 -- -- Apr 1, 2008 22.35 -- -- Mar 31, 2008 22.28 0.06 0.27 Mar 28, 2008 22.22 -- -- Mar 27, 2008 22.31 -- -- Mar 26, 2008 22.35 -- -- Mar 25, 2008 22.31 -- -- Mar 20, 2008 22.34 -- -- Mar 19, 2008 22.18 -- -- Mar 18, 2008 22.27 -- -- Mar 17, 2008 22.18 -- -- Mar 14, 2008 22.08 -- -- Mar 13, 2008 22.17 -- -- Mar 12, 2008 22.01 -- -- Mar 11, 2008 22.08 -- -- Mar 10, 2008 22.09 -- -- Mar 7, 2008 22.04 -- -- Mar 6, 2008 22.21 -- -- Mar 5, 2008 22.38 -- -- Mar 4, 2008 22.52 -- -- Mar 3, 2008 22.53 -- -- Feb 29, 2008 22.43 0.09 0.4 Feb 28, 2008 22.34 -- -- Feb 27, 2008 22.31 -- -- Feb 26, 2008 22.22 -- -- Feb 25, 2008 22.33 -- -- Feb 22, 2008 22.38 -- -- Feb 21, 2008 22.19 -- -- Feb 20, 2008 22.24 -- -- Feb 19, 2008 22.36 -- -- Feb 18, 2008 22.36 -- -- Feb 15, 2008 22.36 -- -- Feb 14, 2008 22.47 -- -- Feb 13, 2008 22.49 -- -- Feb 12, 2008 22.57 -- -- Feb 11, 2008 22.57 -- -- Feb 8, 2008 22.52 -- -- Feb 7, 2008 22.66 -- -- Feb 6, 2008 22.73 -- -- Feb 5, 2008 22.65 -- -- Feb 4, 2008 22.69 -- -- Feb 1, 2008 22.64 -- -- Jan 31, 2008 22.58 -0.03 -0.13 Jan 30, 2008 22.61 -- -- Jan 29, 2008 22.65 -- -- Jan 28, 2008 22.64 -- -- Jan 25, 2008 22.55 -- -- Jan 24, 2008 22.71 -- -- Jan 23, 2008 22.72 -- -- Jan 22, 2008 22.63 -- -- Jan 21, 2008 22.62 -- -- Jan 18, 2008 22.62 -- -- Jan 17, 2008 22.59 -- -- Jan 16, 2008 22.62 -- -- Jan 15, 2008 22.57 -- -- Jan 14, 2008 22.54 -- -- Jan 11, 2008 22.45 -- -- Jan 10, 2008 22.51 -- -- Jan 9, 2008 22.5 -- -- Jan 8, 2008 22.5 -- -- Jan 7, 2008 22.49 -- -- Jan 4, 2008 22.43 -- -- Jan 3, 2008 22.45 -- -- Jan 2, 2008 22.3 -- -- Dec 31, 2007 22.24 -- -- Dec 28, 2007 22.12 -- -- Dec 27, 2007 22.04 -- -- Dec 21, 2007 22.24 -- -- Dec 20, 2007 22.22 -- -- Dec 19, 2007 22.16 -- -- Dec 18, 2007 22.08 -- -- Dec 17, 2007 22.07 -- -- Dec 14, 2007 22.07 -- -- Dec 13, 2007 22.14 -- -- Dec 12, 2007 22.18 -- -- Dec 11, 2007 22.01 -- -- Dec 10, 2007 22.06 -- -- Dec 7, 2007 22.15 -- -- Dec 6, 2007 22.25 -- -- Dec 5, 2007 22.27 -- -- Dec 4, 2007 22.28 -- -- Dec 3, 2007 22.23 -- -- Nov 30, 2007 22.19 0.06 0.27 Nov 29, 2007 22.13 -- -- Nov 28, 2007 22.09 -- -- Nov 27, 2007 22.25 -- -- Nov 26, 2007 22.1 -- -- Nov 23, 2007 22.08 -- -- Nov 22, 2007 22.08 -- -- Nov 21, 2007 22.07 -- -- Nov 20, 2007 22.08 -- -- Nov 19, 2007 22.06 -- -- Nov 16, 2007 22.07 -- -- Nov 15, 2007 21.99 -- -- Nov 14, 2007 21.96 -- -- Nov 13, 2007 22.01 -- -- Nov 12, 2007 22.02 -- -- Nov 9, 2007 21.99 -- -- Nov 8, 2007 21.96 -- -- Nov 7, 2007 21.95 -- -- Nov 6, 2007 21.98 -- -- Nov 5, 2007 22.07 -- -- Nov 2, 2007 22.01 -- -- Oct 31, 2007 22.01 -0.01 -0.05 Oct 30, 2007 22.02 -- -- Oct 29, 2007 22.01 -- -- Oct 26, 2007 22.05 -- -- Oct 25, 2007 22.07 -- -- Oct 24, 2007 22.01 -- -- Oct 23, 2007 21.98 -- -- Oct 22, 2007 21.99 -- -- Oct 19, 2007 21.9 -- -- Oct 18, 2007 21.85 -- -- Oct 17, 2007 21.77 -- -- Oct 16, 2007 21.75 -- -- Oct 15, 2007 21.74 -- -- Oct 12, 2007 21.78 -- -- Oct 11, 2007 21.76 -- -- Oct 10, 2007 21.76 -- -- Oct 9, 2007 21.78 -- -- Oct 8, 2007 21.78 -- -- Oct 5, 2007 21.87 -- -- Oct 4, 2007 21.83 -- -- Oct 3, 2007 21.83 -- -- Oct 2, 2007 21.79 -- -- Oct 1, 2007 21.77 -- -- Sep 28, 2007 21.79 0.07 0.32 Sep 27, 2007 21.72 -- -- Sep 26, 2007 21.7 -- -- Sep 25, 2007 21.72 -- -- Sep 24, 2007 21.7 -- -- Sep 21, 2007 21.65 -- -- Sep 20, 2007 21.78 -- -- Sep 19, 2007 21.76 -- -- Sep 18, 2007 21.69 -- -- Sep 17, 2007 21.69 -- -- Sep 14, 2007 21.66 -- -- Sep 13, 2007 21.72 -- -- Sep 12, 2007 21.76 -- -- Sep 11, 2007 21.8 -- -- Sep 10, 2007 21.78 -- -- Sep 7, 2007 21.64 -- -- Sep 6, 2007 21.66 -- -- Sep 5, 2007 21.55 -- -- Sep 4, 2007 21.57 -- -- Sep 3, 2007 21.56 -- -- Aug 31, 2007 21.58 0.03 0.14 Aug 30, 2007 21.55 -- -- Aug 29, 2007 21.59 -- -- Aug 28, 2007 21.55 -- -- Aug 27, 2007 21.51 -- -- Aug 24, 2007 21.48 -- -- Aug 23, 2007 21.46 -- -- Aug 22, 2007 21.48 -- -- Aug 21, 2007 21.44 -- -- Aug 20, 2007 21.42 -- -- Aug 17, 2007 21.43 -- -- Aug 16, 2007 21.37 -- -- Aug 14, 2007 21.33 -- -- Aug 13, 2007 21.33 -- -- Aug 10, 2007 21.35 -- -- Aug 9, 2007 21.31 -- -- Aug 8, 2007 21.37 -- -- Aug 7, 2007 21.43 -- -- Aug 6, 2007 21.47 -- -- Aug 3, 2007 21.4 -- -- Aug 2, 2007 21.36 -- -- Aug 1, 2007 21.34 -- -- Jul 31, 2007 21.31 -0.04 -0.19 Jul 30, 2007 21.35 -- -- Jul 27, 2007 21.38 -- -- Jul 26, 2007 21.33 -- -- Jul 25, 2007 21.3 -- -- Jul 24, 2007 21.31 -- -- Jul 23, 2007 21.34 -- -- Jul 20, 2007 21.28 -- -- Jul 19, 2007 21.3 -- -- Jul 18, 2007 21.24 -- -- Jul 17, 2007 21.29 -- -- Jul 16, 2007 21.24 -- -- Jul 13, 2007 21.22 -- -- Jul 12, 2007 21.24 -- -- Jul 11, 2007 21.29 -- -- Jul 10, 2007 21.21 -- -- Jul 9, 2007 21.17 -- -- Jul 6, 2007 21.23 -- -- Jul 5, 2007 21.32 -- -- Jul 4, 2007 21.32 -- -- Jul 3, 2007 21.36 -- -- Jul 2, 2007 21.32 -- -- Jun 29, 2007 21.23 -0.05 -0.23 Jun 28, 2007 21.28 -- -- Jun 27, 2007 21.26 -- -- Jun 26, 2007 21.27 -- -- Jun 25, 2007 21.21 -- -- Jun 22, 2007 21.18 -- -- Jun 21, 2007 21.22 -- -- Jun 20, 2007 21.29 -- -- Jun 19, 2007 21.22 -- -- Jun 18, 2007 21.18 -- -- Jun 15, 2007 21.11 -- -- Jun 14, 2007 21.11 -- -- Jun 13, 2007 21.03 -- -- Jun 12, 2007 21.2 -- -- Jun 11, 2007 21.21 -- -- Jun 8, 2007 21.23 -- -- Jun 7, 2007 21.39 -- -- Jun 6, 2007 21.39 -- -- Jun 5, 2007 21.45 -- -- Jun 4, 2007 21.43 -- -- Jun 1, 2007 21.47 -- -- May 31, 2007 21.49 0.01 0.05 May 30, 2007 21.48 -- -- May 29, 2007 21.51 -- -- May 25, 2007 21.5 -- -- May 24, 2007 21.5 -- -- May 23, 2007 21.54 -- -- May 22, 2007 21.59 -- -- May 21, 2007 21.57 -- -- May 18, 2007 21.61 -- -- May 16, 2007 21.67 -- -- May 15, 2007 21.67 -- -- May 14, 2007 21.68 -- -- May 11, 2007 21.7 -- -- May 10, 2007 21.68 -- -- May 9, 2007 21.71 -- -- May 8, 2007 21.71 -- -- May 7, 2007 21.7 -- -- May 4, 2007 21.67 -- -- May 3, 2007 21.7 -- -- May 2, 2007 21.7 -- -- Apr 30, 2007 21.66 0 0 Apr 27, 2007 21.66 -- -- Apr 26, 2007 21.7 -- -- Apr 25, 2007 21.73 -- -- Apr 24, 2007 21.7 -- -- Apr 23, 2007 21.68 -- -- Apr 20, 2007 21.69 -- -- Apr 19, 2007 21.71 -- -- Apr 18, 2007 21.67 -- -- Apr 17, 2007 21.62 -- -- Apr 16, 2007 21.59 -- -- Apr 13, 2007 21.62 -- -- Apr 12, 2007 21.61 -- -- Apr 11, 2007 21.62 -- -- Apr 10, 2007 21.6 -- -- Apr 5, 2007 21.67 -- -- Apr 4, 2007 21.64 -- -- Apr 3, 2007 21.68 -- -- Apr 2, 2007 21.68 -- -- Mar 30, 2007 21.68 -0.01 -0.05 Mar 29, 2007 21.69 -- -- Mar 28, 2007 21.7 -- -- Mar 27, 2007 21.71 -- -- Mar 26, 2007 21.69 -- -- Mar 23, 2007 21.71 -- -- Mar 22, 2007 21.75 -- -- Mar 21, 2007 21.72 -- -- Mar 20, 2007 21.7 -- -- Mar 19, 2007 21.72 -- -- Mar 16, 2007 21.74 -- -- Mar 15, 2007 21.74 -- -- Mar 14, 2007 21.78 -- -- Mar 13, 2007 21.72 -- -- Mar 12, 2007 21.65 -- -- Mar 9, 2007 21.72 -- -- Mar 8, 2007 21.73 -- -- Mar 7, 2007 21.69 -- -- Mar 6, 2007 21.69 -- -- Mar 5, 2007 21.7 -- -- Mar 2, 2007 21.66 -- -- Mar 1, 2007 21.68 -- -- Feb 28, 2007 21.75 0.1 0.46 Feb 27, 2007 21.65 -- -- Feb 26, 2007 21.61 -- -- Feb 23, 2007 21.55 -- -- Feb 22, 2007 21.58 -- -- Feb 21, 2007 21.59 -- -- Feb 20, 2007 21.58 -- -- Feb 19, 2007 21.58 -- -- Feb 16, 2007 21.57 -- -- Feb 15, 2007 21.52 -- -- Feb 14, 2007 21.44 -- -- Feb 13, 2007 21.45 -- -- Feb 12, 2007 21.48 -- -- Feb 9, 2007 21.49 -- -- Feb 8, 2007 21.5 -- -- Feb 7, 2007 21.46 -- -- Feb 6, 2007 21.43 -- -- Feb 5, 2007 21.42 -- -- Feb 2, 2007 21.38 -- -- Feb 1, 2007 21.38 -- -- Jan 31, 2007 21.33 0.02 0.09 Jan 30, 2007 21.31 -- -- Jan 29, 2007 21.32 -- -- Jan 26, 2007 21.33 -- -- Jan 25, 2007 21.38 -- -- Jan 24, 2007 21.37 -- -- Jan 23, 2007 21.4 -- -- Jan 22, 2007 21.38 -- -- Jan 19, 2007 21.39 -- -- Jan 18, 2007 21.36 -- -- Jan 17, 2007 21.39 -- -- Jan 16, 2007 21.37 -- -- Jan 15, 2007 21.38 -- -- Jan 12, 2007 21.39 -- -- Jan 11, 2007 21.44 -- -- Jan 10, 2007 21.46 -- -- Jan 9, 2007 21.46 -- -- Jan 8, 2007 21.47 -- -- Jan 5, 2007 21.48 -- -- Jan 4, 2007 21.44 -- -- Jan 3, 2007 21.41 -- -- Jan 2, 2007 21.38 -- -- Dec 29, 2006 21.37 -- -- Dec 28, 2006 21.38 -- -- Dec 27, 2006 21.45 -- -- Dec 22, 2006 21.48 -- -- Dec 21, 2006 21.44 -- -- Dec 20, 2006 21.44 -- -- Dec 19, 2006 21.44 -- -- Dec 18, 2006 21.45 -- -- Dec 15, 2006 21.44 -- -- Dec 14, 2006 21.45 -- -- Dec 13, 2006 21.51 -- -- Dec 12, 2006 21.49 -- -- Dec 11, 2006 21.46 -- -- Dec 8, 2006 21.52 -- -- Dec 7, 2006 21.52 -- -- Dec 6, 2006 21.55 -- -- Dec 5, 2006 21.55 -- -- Dec 4, 2006 21.55 -- -- Dec 1, 2006 21.53 -- -- Nov 30, 2006 21.49 0 0 Nov 29, 2006 21.49 -- -- Nov 28, 2006 21.47 -- -- Nov 27, 2006 21.46 -- -- Nov 24, 2006 21.42 -- -- Nov 23, 2006 21.41 -- -- Nov 22, 2006 21.39 -- -- Nov 21, 2006 21.37 -- -- Nov 20, 2006 21.35 -- -- Nov 17, 2006 21.31 -- -- Nov 16, 2006 21.34 -- -- Nov 15, 2006 21.36 -- -- Nov 14, 2006 21.34 -- -- Nov 13, 2006 21.35 -- -- Nov 10, 2006 21.32 -- -- Nov 9, 2006 21.31 -- -- Nov 8, 2006 21.29 -- -- Nov 7, 2006 21.26 -- -- Nov 6, 2006 21.24 -- -- Nov 3, 2006 21.31 -- -- Nov 2, 2006 21.33 -- -- Oct 31, 2006 21.27 0 0 Oct 30, 2006 21.27 -- -- Oct 27, 2006 21.23 -- -- Oct 26, 2006 21.19 -- -- Oct 25, 2006 21.15 -- -- Oct 24, 2006 21.14 -- -- Oct 23, 2006 21.17 -- -- Oct 20, 2006 21.17 -- -- Oct 19, 2006 21.18 -- -- Oct 18, 2006 21.17 -- -- Oct 17, 2006 21.16 -- -- Oct 16, 2006 21.14 -- -- Oct 13, 2006 21.15 -- -- Oct 12, 2006 21.14 -- -- Oct 11, 2006 21.17 -- -- Oct 10, 2006 21.22 -- -- Oct 9, 2006 21.22 -- -- Oct 6, 2006 21.3 -- -- Oct 5, 2006 21.32 -- -- Oct 4, 2006 21.27 -- -- Oct 3, 2006 21.25 -- -- Oct 2, 2006 21.25 -- -- Sep 29, 2006 21.27 -0.02 -0.09 Sep 28, 2006 21.29 -- -- Sep 27, 2006 21.29 -- -- Sep 26, 2006 21.31 -- -- Sep 25, 2006 21.27 -- -- Sep 22, 2006 21.22 -- -- Sep 21, 2006 21.14 -- -- Sep 20, 2006 21.13 -- -- Sep 19, 2006 21.05 -- -- Sep 18, 2006 21.06 -- -- Sep 15, 2006 21.06 -- -- Sep 14, 2006 21.08 -- -- Sep 13, 2006 21.07 -- -- Sep 12, 2006 21.04 -- -- Sep 11, 2006 21.06 -- -- Sep 8, 2006 21.03 -- -- Sep 7, 2006 21.02 -- -- Sep 6, 2006 21.03 -- -- Sep 5, 2006 21.06 -- -- Sep 4, 2006 21.06 -- -- Sep 1, 2006 21.11 -- -- Aug 31, 2006 21.07 0.02 0.1 Aug 30, 2006 21.05 -- -- Aug 29, 2006 21.03 -- -- Aug 28, 2006 21.04 -- -- Aug 25, 2006 21.01 -- -- Aug 24, 2006 21 -- -- Aug 23, 2006 21 -- -- Aug 22, 2006 20.99 -- -- Aug 21, 2006 20.97 -- -- Aug 18, 2006 20.93 -- -- Aug 17, 2006 20.92 -- -- Aug 16, 2006 20.86 -- -- Aug 14, 2006 20.81 -- -- Aug 11, 2006 20.84 -- -- Aug 10, 2006 20.86 -- -- Aug 9, 2006 20.87 -- -- Aug 8, 2006 20.86 -- -- Aug 7, 2006 20.88 -- -- Aug 4, 2006 20.82 -- -- Aug 3, 2006 20.84 -- -- Aug 2, 2006 20.81 -- -- Aug 1, 2006 20.87 -- -- Jul 31, 2006 20.86 0.06 0.29 Jul 28, 2006 20.8 -- -- Jul 27, 2006 20.8 -- -- Jul 26, 2006 20.77 -- -- Jul 25, 2006 20.79 -- -- Jul 24, 2006 20.71 -- -- Jul 21, 2006 20.72 -- -- Jul 20, 2006 20.68 -- -- Jul 19, 2006 20.61 -- -- Jul 18, 2006 20.67 -- -- Jul 17, 2006 20.68 -- -- Jul 14, 2006 20.65 -- -- Jul 13, 2006 20.63 -- -- Jul 12, 2006 20.63 -- -- Jul 11, 2006 20.6 -- -- Jul 10, 2006 20.6 -- -- Jul 7, 2006 20.54 -- -- Jul 6, 2006 20.5 -- -- Jul 5, 2006 20.57 -- -- Jul 4, 2006 20.57 -- -- Jul 3, 2006 20.59 -- -- Jun 30, 2006 20.53 0.05 0.24 Jun 29, 2006 20.48 -- -- Jun 28, 2006 20.48 -- -- Jun 27, 2006 20.46 -- -- Jun 26, 2006 20.47 -- -- Jun 22, 2006 20.55 -- -- Jun 21, 2006 20.55 -- -- Jun 20, 2006 20.57 -- -- Jun 19, 2006 20.6 -- -- Jun 16, 2006 20.62 -- -- Jun 15, 2006 20.65 -- -- Jun 14, 2006 20.74 -- -- Jun 13, 2006 20.73 -- -- Jun 12, 2006 20.75 -- -- Jun 9, 2006 20.74 -- -- Jun 8, 2006 20.7 -- -- Jun 7, 2006 20.73 -- -- Jun 6, 2006 20.72 -- -- Jun 2, 2006 20.62 -- -- Jun 1, 2006 20.6 -- -- May 31, 2006 20.63 -0.02 -0.1 May 30, 2006 20.65 -- -- May 29, 2006 20.64 -- -- May 26, 2006 20.61 -- -- May 24, 2006 20.62 -- -- May 23, 2006 20.63 -- -- May 22, 2006 20.62 -- -- May 19, 2006 20.61 -- -- May 18, 2006 20.54 -- -- May 17, 2006 20.58 -- -- May 16, 2006 20.55 -- -- May 15, 2006 20.52 -- -- May 12, 2006 20.56 -- -- May 11, 2006 20.58 -- -- May 10, 2006 20.58 -- -- May 9, 2006 20.58 -- -- May 8, 2006 20.59 -- -- May 5, 2006 20.54 -- -- May 4, 2006 20.53 -- -- May 3, 2006 20.57 -- -- May 2, 2006 20.55 -- -- Apr 28, 2006 20.56 0.04 0.19 Apr 27, 2006 20.52 -- -- Apr 26, 2006 20.56 -- -- Apr 25, 2006 20.62 -- -- Apr 24, 2006 20.59 -- -- Apr 21, 2006 20.57 -- -- Apr 20, 2006 20.58 -- -- Apr 19, 2006 20.63 -- -- Apr 18, 2006 20.59 -- -- Apr 13, 2006 20.6 -- -- Apr 12, 2006 20.64 -- -- Apr 11, 2006 20.62 -- -- Apr 10, 2006 20.62 -- -- Apr 7, 2006 20.69 -- -- Apr 6, 2006 20.75 -- -- Apr 5, 2006 20.73 -- -- Apr 4, 2006 20.71 -- -- Apr 3, 2006 20.67 -- -- Mar 31, 2006 20.67 -- -- Mar 30, 2006 20.72 -- -- Mar 29, 2006 20.75 -- -- Mar 28, 2006 20.82 -- -- Mar 27, 2006 20.84 -- -- Mar 24, 2006 20.81 -- -- Mar 23, 2006 20.84 -- -- Mar 22, 2006 20.84 -- -- Mar 21, 2006 20.87 -- -- Mar 20, 2006 20.86 -- -- Mar 17, 2006 20.85 -- -- Mar 16, 2006 20.76 -- -- Mar 15, 2006 20.79 -- -- Mar 14, 2006 20.71 -- -- Mar 13, 2006 20.73 -- -- Mar 10, 2006 20.74 -- -- Mar 9, 2006 20.73 -- -- Mar 8, 2006 20.74 -- -- Mar 7, 2006 20.74 -- -- Mar 6, 2006 20.8 -- -- Mar 3, 2006 20.84 -- -- Mar 2, 2006 20.88 -- -- Mar 1, 2006 20.94 -- -- Feb 28, 2006 20.9 -- -- Feb 27, 2006 20.91 -- -- Feb 24, 2006 20.9 -- -- Feb 23, 2006 20.93 -- -- Feb 22, 2006 20.89 -- -- Feb 21, 2006 20.9 -- -- Feb 20, 2006 20.9 -- -- Feb 17, 2006 20.84 -- -- Feb 16, 2006 20.82 -- -- Feb 15, 2006 20.81 -- -- Feb 14, 2006 20.83 -- -- Feb 13, 2006 20.83 -- -- Feb 10, 2006 20.84 -- -- Feb 9, 2006 20.84 -- -- Feb 8, 2006 20.86 -- -- Feb 7, 2006 20.88 -- -- Feb 6, 2006 20.89 -- -- Feb 3, 2006 20.86 -- -- Feb 2, 2006 20.85 -- -- Feb 1, 2006 20.89 -- -- Jan 31, 2006 20.86 -- -- Jan 30, 2006 20.89 -- -- Jan 27, 2006 20.86 -- -- Jan 26, 2006 20.9 -- -- Jan 25, 2006 20.97 -- -- Jan 24, 2006 21.01 -- -- Jan 23, 2006 20.99 -- -- Jan 20, 2006 20.95 -- -- Jan 19, 2006 20.97 -- -- Jan 18, 2006 20.97 -- -- Jan 17, 2006 20.95 -- -- Jan 16, 2006 20.95 -- -- Jan 13, 2006 20.88 -- -- Jan 12, 2006 20.83 -- -- Jan 11, 2006 20.85 -- -- Jan 10, 2006 20.9 -- -- Jan 9, 2006 20.88 -- -- Jan 6, 2006 20.89 -- -- Jan 5, 2006 20.88 -- -- Jan 4, 2006 20.84 -- -- Jan 3, 2006 20.86 -- -- Jan 2, 2006 20.86 -- -- Dec 30, 2005 20.88 -- -- Dec 29, 2005 20.88 -- -- Dec 28, 2005 20.9 -- -- Dec 27, 2005 20.87 -- -- Dec 23, 2005 20.81 -- -- Dec 22, 2005 20.77 -- -- Dec 21, 2005 20.79 -- -- Dec 20, 2005 20.82 -- -- Dec 19, 2005 20.81 -- -- Dec 16, 2005 20.78 -- -- Dec 15, 2005 20.79 -- -- Dec 14, 2005 20.69 -- -- Dec 13, 2005 20.67 -- -- Dec 12, 2005 20.68 -- -- Dec 9, 2005 20.74 -- -- Dec 8, 2005 20.69 -- -- Dec 7, 2005 20.72 -- -- Dec 6, 2005 20.65 -- -- Dec 5, 2005 20.69 -- -- Dec 2, 2005 20.68 -- -- Dec 1, 2005 20.74 -- -- Nov 30, 2005 20.77 -- -- Nov 29, 2005 20.85 -- -- Nov 28, 2005 20.81 -- -- Nov 25, 2005 20.77 -- -- Nov 24, 2005 20.77 -- -- Nov 23, 2005 20.81 -- -- Nov 22, 2005 20.76 -- -- Nov 21, 2005 20.72 -- -- Nov 18, 2005 20.75 -- -- Nov 17, 2005 20.72 -- -- Nov 16, 2005 20.67 -- -- Nov 15, 2005 20.63 -- -- Nov 14, 2005 20.69 -- -- Nov 11, 2005 20.69 -- -- Nov 10, 2005 20.64 -- -- Nov 9, 2005 20.7 -- -- Nov 8, 2005 20.65 -- -- Nov 7, 2005 20.62 -- -- Nov 4, 2005 20.65 -- -- Nov 3, 2005 20.69 -- -- Nov 2, 2005 20.71 -- -- Oct 31, 2005 20.68 -- -- Oct 28, 2005 20.69 -- -- Oct 27, 2005 20.67 -- -- Oct 26, 2005 20.74 -- -- Oct 25, 2005 20.81 -- -- Oct 24, 2005 20.85 -- -- Oct 21, 2005 20.78 -- -- Oct 20, 2005 20.78 -- -- Oct 19, 2005 20.77 -- -- Oct 18, 2005 20.75 -- -- Oct 17, 2005 20.74 -- -- Oct 14, 2005 20.75 -- -- Oct 13, 2005 20.78 -- -- Oct 12, 2005 20.83 -- -- Oct 11, 2005 20.84 -- -- Oct 10, 2005 20.84 -- -- Oct 7, 2005 20.83 -- -- Oct 6, 2005 20.84 -- -- Oct 5, 2005 20.82 -- -- Oct 4, 2005 20.81 -- -- Oct 3, 2005 20.82 -- -- Sep 30, 2005 20.85 -- -- Sep 29, 2005 20.87 -- -- Sep 28, 2005 20.85 -- -- Sep 27, 2005 20.85 -- -- Sep 26, 2005 20.89 -- -- Sep 23, 2005 20.95 -- -- Sep 22, 2005 20.94 -- -- Sep 21, 2005 20.9 -- -- Sep 20, 2005 20.91 -- -- Sep 19, 2005 20.89 -- -- Sep 16, 2005 20.93 -- -- Sep 15, 2005 20.98 -- -- Sep 14, 2005 20.99 -- -- Sep 13, 2005 20.96 -- -- Sep 12, 2005 20.99 -- -- Sep 9, 2005 20.97 -- -- Sep 8, 2005 20.97 -- -- Sep 7, 2005 21.02 -- -- Sep 6, 2005 21.06 -- -- Sep 5, 2005 21.06 -- -- Sep 2, 2005 21.06 -- -- Sep 1, 2005 21.14 -- -- Aug 31, 2005 21.07 -- -- Aug 30, 2005 21.01 -- -- Aug 29, 2005 20.99 -- -- Aug 26, 2005 21.02 -- -- Aug 25, 2005 21 -- -- Aug 24, 2005 20.99 -- -- Aug 23, 2005 20.96 -- -- Aug 22, 2005 20.96 -- -- Aug 19, 2005 20.96 -- -- Aug 18, 2005 20.9 -- -- Aug 17, 2005 20.95 -- -- Aug 16, 2005 20.9 -- -- Aug 12, 2005 20.86 -- -- Aug 11, 2005 20.8 -- -- Aug 10, 2005 20.78 -- -- Aug 9, 2005 20.76 -- -- Aug 8, 2005 20.8 -- -- Aug 5, 2005 20.85 -- -- Aug 4, 2005 20.86 -- -- Aug 3, 2005 20.83 -- -- Aug 2, 2005 20.85 -- -- Aug 1, 2005 20.82 -- -- Jul 29, 2005 20.88 -- -- Jul 28, 2005 20.82 -- -- Jul 27, 2005 20.84 -- -- Jul 26, 2005 20.83 -- -- Jul 25, 2005 20.86 -- -- Jul 22, 2005 20.81 -- -- Jul 21, 2005 20.88 -- -- Jul 20, 2005 20.86 -- -- Jul 19, 2005 20.82 -- -- Jul 18, 2005 20.86 -- -- Jul 15, 2005 20.84 -- -- Jul 14, 2005 20.85 -- -- Jul 13, 2005 20.86 -- -- Jul 12, 2005 20.88 -- -- Jul 11, 2005 20.87 -- -- Jul 8, 2005 20.91 -- -- Jul 7, 2005 20.88 -- -- Jul 6, 2005 20.88 -- -- Jul 5, 2005 20.91 -- -- Jul 4, 2005 20.94 -- -- Jul 1, 2005 21.05 -- -- BGF US Dollar Bond Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 -0.162417 Aug 31, 2002 2.223432 Sep 30, 2002 1.326263 Oct 31, 2002 -0.785339 Nov 30, 2002 -0.105542 Dec 31, 2002 2.218699 Jan 31, 2003 0.155032 Feb 28, 2003 1.083601 Mar 31, 2003 0.102091 Apr 30, 2003 0.764918 May 31, 2003 2.024293 Jun 30, 2003 0.049603 Jul 31, 2003 -2.776396 Aug 31, 2003 -0.662935 Sep 30, 2003 2.207398 Oct 31, 2003 -0.904071 Nov 30, 2003 0.760257 Dec 31, 2003 0.603628 Jan 31, 2004 0.600004 Feb 29, 2004 0.646114 Mar 31, 2004 0.740743 Apr 30, 2004 -2.450979 May 31, 2004 -0.200999 Jun 30, 2004 -0.151062 Jul 31, 2004 0.907719 Aug 31, 2004 1.799107 Sep 30, 2004 0.687277 Oct 31, 2004 0.390053 Nov 30, 2004 -0.534242 Dec 31, 2004 0.732422 Jan 31, 2005 0.678635 Feb 28, 2005 -0.14444 Mar 31, 2005 -1.157182 Apr 30, 2005 1.414633 May 31, 2005 0.432897 Jun 30, 2005 0.670505 Jul 31, 2005 -0.66604 Aug 31, 2005 0.90996 Sep 30, 2005 -1.044136 Oct 31, 2005 -0.81535 Nov 30, 2005 0.435209 Dec 31, 2005 0.529599 Jan 31, 2006 -0.095779 Feb 28, 2006 0.191748 Mar 31, 2006 -1.100475 Apr 30, 2006 -0.532174 May 31, 2006 0.340462 Jun 30, 2006 -0.484723 Jul 31, 2006 1.607406 Aug 31, 2006 1.006711 Sep 30, 2006 0.949216 Oct 31, 2006 0 Nov 30, 2006 1.034319 Dec 31, 2006 -0.558394 Jan 31, 2007 -0.187182 Feb 28, 2007 1.969063 Mar 31, 2007 -0.321835 Apr 30, 2007 -0.09225 May 31, 2007 -0.784856 Jun 30, 2007 -1.209867 Jul 31, 2007 0.376821 Aug 31, 2007 1.267016 Sep 30, 2007 0.973129 Oct 31, 2007 1.009631 Nov 30, 2007 0.817812 Dec 31, 2007 0.225318 Jan 31, 2008 1.528776 Feb 29, 2008 -0.664306 Mar 31, 2008 -0.668746 Apr 30, 2008 0.5386 May 31, 2008 -0.401789 Jun 30, 2008 -0.582695 Jul 31, 2008 -1.487827 Aug 31, 2008 0.045764 Sep 30, 2008 -2.378774 Oct 31, 2008 -4.54545 Nov 30, 2008 -1.374573 Dec 31, 2008 3.782976 Jan 31, 2009 -0.335729 Feb 28, 2009 -1.299328 Mar 31, 2009 0.828862 Apr 30, 2009 1.208901 May 31, 2009 0.716674 Jun 30, 2009 1.70778 Jul 31, 2009 1.819026 Aug 31, 2009 1.740718 Sep 30, 2009 1.215672 Oct 31, 2009 0.311387 Nov 30, 2009 1.28603 Dec 31, 2009 -0.963217 Jan 31, 2010 1.989388 Feb 28, 2010 0.260079 Mar 31, 2010 -0.259399 Apr 30, 2010 1.517129 May 31, 2010 1.06746 Jun 30, 2010 1.436412 Jul 31, 2010 1.041234 Aug 31, 2010 1.442707 Sep 30, 2010 0.609505 Oct 31, 2010 0.242329 Nov 30, 2010 -0.402904 Dec 31, 2010 -1.779932 Jan 31, 2011 0.535417 Feb 28, 2011 0.081933 Mar 31, 2011 -0.122803 Apr 30, 2011 1.229513 May 31, 2011 1.05263 Jun 30, 2011 -0.520831 Jul 31, 2011 0.724936 Aug 31, 2011 1.19952 Sep 30, 2011 0.395107 Oct 31, 2011 0.039351 Nov 30, 2011 -0.157362 Dec 31, 2011 1.024425 Jan 31, 2012 1.209048 Feb 29, 2012 0.693642 Mar 31, 2012 -0.535783 Apr 30, 2012 0.846479 May 31, 2012 0.534147 Jun 30, 2012 0.379507 Jul 31, 2012 1.550095 Aug 31, 2012 0.14892 Sep 30, 2012 0.817844 Oct 31, 2012 0.294985 Nov 30, 2012 0.257353 Dec 31, 2012 0.330033 Jan 31, 2013 -0.511696 Feb 28, 2013 0.440852 Mar 31, 2013 0.073153 Apr 30, 2013 1.27924 May 31, 2013 -1.407434 Jun 30, 2013 -2.489019 Jul 31, 2013 0.075075 Aug 31, 2013 -0.60015 Sep 30, 2013 1.207547 Oct 31, 2013 0.820283 Nov 30, 2013 -0.443787 Dec 31, 2013 -0.297177 Jan 31, 2014 1.378539 Feb 28, 2014 0.698273 Mar 31, 2014 0.036496 Apr 30, 2014 0.547246 May 31, 2014 1.306241 Jun 30, 2014 -0.071633 Jul 31, 2014 -0.143369 Aug 31, 2014 1.005025 Sep 30, 2014 -0.497512 Oct 31, 2014 0.607143 Nov 30, 2014 0.425985 Dec 31, 2014 0.141393 Jan 31, 2015 2.012001 Feb 28, 2015 -0.795848 Mar 31, 2015 0.348797 Apr 30, 2015 -0.382343 May 31, 2015 -0.38381 Jun 30, 2015 -1.155867 Jul 31, 2015 0.248051 Aug 31, 2015 -0.106045 Sep 30, 2015 0.212314 Oct 31, 2015 -0.070621 Nov 30, 2015 -0.388693 Dec 31, 2015 -0.567577 Jan 31, 2016 0.99893 Feb 29, 2016 0.565171 Mar 31, 2016 0.632244 Apr 30, 2016 0.453752 May 31, 2016 -0.069493 Jun 30, 2016 2.01669 Jul 31, 2016 0.272665 Aug 31, 2016 0.101971 Sep 30, 2016 0.101868 Oct 31, 2016 -1.017639 Nov 30, 2016 -2.124743 Dec 31, 2016 -0.17507 Jan 31, 2017 0.315679 Feb 28, 2017 0.804196 Mar 31, 2017 -0.208117 Apr 30, 2017 0.729927 May 31, 2017 0.759144 Jun 30, 2017 0.171233 Jul 31, 2017 0.273504 Aug 31, 2017 0.681896 Sep 30, 2017 -0.406366 Oct 31, 2017 -0.102006 Nov 30, 2017 -0.170184 Dec 31, 2017 0.06819 Jan 31, 2018 -0.919932 Feb 28, 2018 -1.203576 Mar 31, 2018 0.452489 Apr 30, 2018 -0.589051 May 31, 2018 0.52283 Jun 30, 2018 -0.208044 Jul 31, 2018 -0.138985 Aug 31, 2018 0.556715 Sep 30, 2018 -0.761246 Oct 31, 2018 -0.83682 Nov 30, 2018 0.21097 Dec 31, 2018 1.333333 Jan 31, 2019 1.004155 Feb 28, 2019 0.308536 Mar 31, 2019 1.845523 Apr 30, 2019 -0.134228 May 31, 2019 1.41129 Jun 30, 2019 1.524188 Jul 31, 2019 0.326371 Aug 31, 2019 2.309694 Sep 30, 2019 -0.63593 Oct 31, 2019 -0.16 Nov 30, 2019 0.192308 Dec 31, 2019 0.095969 Jan 31, 2020 1.565996 Feb 29, 2020 1.415985 Mar 31, 2020 -3.940428 Apr 30, 2020 3.843669 May 31, 2020 0.995334 Jun 30, 2020 1.262704 Jul 31, 2020 1.794404 Aug 31, 2020 -0.71706 Sep 30, 2020 0.150466 Oct 31, 2020 -0.300481 Nov 30, 2020 0.934298 Dec 31, 2020 0.238877 Jan 31, 2021 -0.655347 Feb 28, 2021 -1.889055 Mar 31, 2021 -0.855746 Apr 30, 2021 0.585697 May 31, 2021 0.214527 Jun 30, 2021 0.764526 Jul 31, 2021 0.728376 Aug 31, 2021 0.060259 Sep 30, 2021 -1.023788 Oct 31, 2021 -0.121692 Nov 30, 2021 -0.03046 Dec 31, 2021 -0.182815 Jan 31, 2022 -2.197802 Feb 28, 2022 -2.091136 Mar 31, 2022 -2.390819 Apr 30, 2022 -3.788374 May 31, 2022 0.067889 Jun 30, 2022 -2.103121 Jul 31, 2022 2.356202 Aug 31, 2022 -2.268111 Sep 30, 2022 -4.606858 Oct 31, 2022 -1.960784 Nov 30, 2022 2.814815 Dec 31, 2022 0.288184 Jan 31, 2023 3.232759 Feb 28, 2023 -2.748782 Mar 31, 2023 2.36136 Apr 30, 2023 0.734009 May 31, 2023 -1.214434 Jun 30, 2023 -0.421496 Jul 31, 2023 0.141093 Aug 31, 2023 -0.915815 Sep 30, 2023 -2.417348 Oct 31, 2023 -2.185792 Nov 30, 2023 4.543762 Dec 31, 2023 3.598147 Jan 31, 2024 -0.068776 Feb 29, 2024 -1.410874