BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,934,324,267 Share Class Inception Date Mar 3, 2003 Fund Inception Date Oct 29, 1993 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.45% ISIN LU0046675905 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERCAOI SEDOL 4551333 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date Mar 3, 2003 Fund Holdings as of - Total Net Assets USD 56,856,381.86 Number of Securities 1,139.00 Shares Outstanding 10,521,245.66 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 5.4 -0.01 -0.18484288354898337 Mar 26, 2024 5.41 0 0 Mar 25, 2024 5.41 0 0 Mar 22, 2024 5.41 0 0 Mar 21, 2024 5.41 0.01 0.18518518518518517 Mar 20, 2024 5.4 0.01 0.18552875695732837 Mar 19, 2024 5.39 0 0 Mar 18, 2024 5.39 0.01 0.18587360594795538 Mar 15, 2024 5.38 -0.02 -0.37037037037037035 Mar 14, 2024 5.4 0 0 Mar 13, 2024 5.4 0 0 Mar 12, 2024 5.4 0 0 Mar 11, 2024 5.4 0 0 Mar 8, 2024 5.4 0.01 0.18552875695732837 Mar 7, 2024 5.39 0 0 Mar 6, 2024 5.39 0.01 0.18587360594795538 Mar 5, 2024 5.38 0 0 Mar 4, 2024 5.38 0.01 0.186219739292365 Mar 1, 2024 5.37 0 0 Feb 29, 2024 5.37 0 0 Feb 28, 2024 5.37 0 0 Feb 27, 2024 5.37 -0.01 -0.18587360594795538 Feb 26, 2024 5.38 0.01 0.186219739292365 Feb 23, 2024 5.37 0.01 0.1865671641791045 Feb 22, 2024 5.36 0 0 Feb 21, 2024 5.36 0.01 0.18691588785046728 Feb 20, 2024 5.35 -0.01 -0.1865671641791045 Feb 19, 2024 5.36 0 0 Feb 16, 2024 5.36 0 0 Feb 15, 2024 5.36 0.01 0.18691588785046728 Feb 14, 2024 5.35 -0.01 -0.1865671641791045 Feb 13, 2024 5.36 -0.02 -0.37174721189591076 Feb 12, 2024 5.38 0.01 0.186219739292365 Feb 9, 2024 5.37 0 0 Feb 8, 2024 5.37 0 0 Feb 7, 2024 5.37 0.02 0.37383177570093457 Feb 6, 2024 5.35 -0.01 -0.1865671641791045 Feb 5, 2024 5.36 -0.01 -0.186219739292365 Feb 2, 2024 5.37 -0.01 -0.18587360594795538 Feb 1, 2024 5.38 0 0 Jan 31, 2024 5.38 0 0 Jan 30, 2024 5.38 0 0 Jan 29, 2024 5.38 0.01 0.186219739292365 Jan 26, 2024 5.37 0.01 0.1865671641791045 Jan 25, 2024 5.36 0 0 Jan 24, 2024 5.36 0 0 Jan 23, 2024 5.36 0.01 0.18691588785046728 Jan 22, 2024 5.35 0.01 0.18726591760299627 Jan 19, 2024 5.34 0 0 Jan 18, 2024 5.34 -0.01 -0.18691588785046728 Jan 17, 2024 5.35 -0.02 -0.37243947858473 Jan 16, 2024 5.37 -0.01 -0.18587360594795538 Jan 15, 2024 5.38 0.01 0.186219739292365 Jan 12, 2024 5.37 0.01 0.1865671641791045 Jan 11, 2024 5.36 0.01 0.18691588785046728 Jan 10, 2024 5.35 0.01 0.18726591760299627 Jan 9, 2024 5.34 0.02 0.37593984962406013 Jan 8, 2024 5.32 0 0 Jan 5, 2024 5.32 -0.01 -0.18761726078799248 Jan 4, 2024 5.33 -0.01 -0.18726591760299627 Jan 3, 2024 5.34 -0.03 -0.5586592178770949 Jan 2, 2024 5.37 -0.02 -0.37105751391465674 Dec 29, 2023 5.39 0 0 Dec 28, 2023 5.39 0.01 0.18587360594795538 Dec 27, 2023 5.38 0.01 0.186219739292365 Dec 22, 2023 5.37 0 0 Dec 21, 2023 5.37 0.01 0.1865671641791045 Dec 20, 2023 5.36 0.02 0.37453183520599254 Dec 19, 2023 5.34 0 0 Dec 18, 2023 5.34 -0.01 -0.18691588785046728 Dec 15, 2023 5.35 0.03 0.5639097744360902 Dec 14, 2023 5.32 0.06 1.1406844106463878 Dec 13, 2023 5.26 0.01 0.19047619047619047 Dec 12, 2023 5.25 0 0 Dec 11, 2023 5.25 0 0 Dec 8, 2023 5.25 -0.01 -0.19011406844106463 Dec 7, 2023 5.26 0 0 Dec 6, 2023 5.26 0.01 0.19047619047619047 Dec 5, 2023 5.25 0.01 0.19083969465648856 Dec 4, 2023 5.24 0.02 0.3831417624521073 Dec 1, 2023 5.22 -0.01 -0.19120458891013384 Nov 30, 2023 5.23 0.01 0.19157088122605365 Nov 29, 2023 5.22 0.03 0.5780346820809249 Nov 28, 2023 5.19 0 0 Nov 27, 2023 5.19 0 0 Nov 24, 2023 5.19 0 0 Nov 23, 2023 5.19 0 0 Nov 22, 2023 5.19 0.01 0.19305019305019305 Nov 21, 2023 5.18 0 0 Nov 20, 2023 5.18 0 0 Nov 17, 2023 5.18 0 0 Nov 16, 2023 5.18 0 0 Nov 15, 2023 5.18 0.02 0.3875968992248062 Nov 14, 2023 5.16 0.03 0.5847953216374269 Nov 13, 2023 5.13 0 0 Nov 10, 2023 5.13 -0.01 -0.19455252918287938 Nov 9, 2023 5.14 0 0 Nov 8, 2023 5.14 0 0 Nov 7, 2023 5.14 -0.01 -0.1941747572815534 Nov 6, 2023 5.15 0.01 0.19455252918287938 Nov 3, 2023 5.14 0.05 0.9823182711198428 Nov 2, 2023 5.09 0.06 1.1928429423459244 Oct 31, 2023 5.03 0.01 0.199203187250996 Oct 30, 2023 5.02 0 0 Oct 27, 2023 5.02 0 0 Oct 26, 2023 5.02 -0.01 -0.1988071570576541 Oct 25, 2023 5.03 0 0 Oct 24, 2023 5.03 0.03 0.6 Oct 23, 2023 5 -0.01 -0.1996007984031936 Oct 20, 2023 5.01 -0.01 -0.199203187250996 Oct 19, 2023 5.02 -0.03 -0.594059405940594 Oct 18, 2023 5.05 -0.01 -0.1976284584980237 Oct 17, 2023 5.06 -0.01 -0.19723865877712032 Oct 16, 2023 5.07 -0.01 -0.1968503937007874 Oct 13, 2023 5.08 -0.01 -0.19646365422396855 Oct 12, 2023 5.09 -0.01 -0.19607843137254902 Oct 11, 2023 5.1 0.02 0.3937007874015748 Oct 10, 2023 5.08 0.03 0.594059405940594 Oct 9, 2023 5.05 0.01 0.1984126984126984 Oct 6, 2023 5.04 -0.02 -0.3952569169960474 Oct 5, 2023 5.06 0 0 Oct 4, 2023 5.06 -0.02 -0.3937007874015748 Oct 3, 2023 5.08 -0.03 -0.5870841487279843 Oct 2, 2023 5.11 -0.02 -0.3898635477582846 Sep 29, 2023 5.13 0.02 0.3913894324853229 Sep 28, 2023 5.11 -0.02 -0.3898635477582846 Sep 27, 2023 5.13 0 0 Sep 26, 2023 5.13 -0.01 -0.19455252918287938 Sep 25, 2023 5.14 -0.01 -0.1941747572815534 Sep 22, 2023 5.15 -0.01 -0.1937984496124031 Sep 21, 2023 5.16 -0.02 -0.3861003861003861 Sep 20, 2023 5.18 0 0 Sep 19, 2023 5.18 0 0 Sep 18, 2023 5.18 -0.01 -0.1926782273603083 Sep 15, 2023 5.19 0 0 Sep 14, 2023 5.19 0 0 Sep 13, 2023 5.19 0 0 Sep 12, 2023 5.19 0 0 Sep 11, 2023 5.19 0.01 0.19305019305019305 Sep 8, 2023 5.18 0.01 0.19342359767891681 Sep 7, 2023 5.17 -0.02 -0.3853564547206166 Sep 6, 2023 5.19 -0.01 -0.19230769230769232 Sep 5, 2023 5.2 -0.01 -0.19193857965451055 Sep 4, 2023 5.21 0 0 Sep 1, 2023 5.21 0 0 Aug 31, 2023 5.21 0.01 0.19230769230769232 Aug 30, 2023 5.2 0.02 0.3861003861003861 Aug 29, 2023 5.18 0.01 0.19342359767891681 Aug 28, 2023 5.17 0.02 0.3883495145631068 Aug 25, 2023 5.15 -0.02 -0.38684719535783363 Aug 24, 2023 5.17 0.02 0.3883495145631068 Aug 23, 2023 5.15 0.01 0.19455252918287938 Aug 22, 2023 5.14 0 0 Aug 21, 2023 5.14 0 0 Aug 18, 2023 5.14 -0.03 -0.5802707930367504 Aug 17, 2023 5.17 -0.01 -0.19305019305019305 Aug 16, 2023 5.18 -0.01 -0.1926782273603083 Aug 14, 2023 5.19 -0.01 -0.19230769230769232 Aug 11, 2023 5.2 -0.01 -0.19193857965451055 Aug 10, 2023 5.21 0.02 0.3853564547206166 Aug 9, 2023 5.19 0 0 Aug 8, 2023 5.19 0 0 Aug 7, 2023 5.19 0.01 0.19305019305019305 Aug 4, 2023 5.18 0 0 Aug 3, 2023 5.18 -0.02 -0.38461538461538464 Aug 2, 2023 5.2 -0.02 -0.3831417624521073 Aug 1, 2023 5.22 0 0 Jul 31, 2023 5.22 0 0 Jul 28, 2023 5.22 -0.01 -0.19120458891013384 Jul 27, 2023 5.23 0.02 0.3838771593090211 Jul 26, 2023 5.21 0 0 Jul 25, 2023 5.21 -0.01 -0.19157088122605365 Jul 24, 2023 5.22 0.01 0.19193857965451055 Jul 21, 2023 5.21 -0.01 -0.19157088122605365 Jul 20, 2023 5.22 0 0 Jul 19, 2023 5.22 0.01 0.19193857965451055 Jul 18, 2023 5.21 0 0 Jul 17, 2023 5.21 -0.02 -0.3824091778202677 Jul 14, 2023 5.23 0.01 0.19157088122605365 Jul 13, 2023 5.22 0.04 0.7722007722007722 Jul 12, 2023 5.18 0.02 0.3875968992248062 Jul 11, 2023 5.16 0.01 0.1941747572815534 Jul 10, 2023 5.15 0.01 0.19455252918287938 Jul 7, 2023 5.14 -0.02 -0.3875968992248062 Jul 6, 2023 5.16 -0.02 -0.3861003861003861 Jul 5, 2023 5.18 -0.01 -0.1926782273603083 Jul 4, 2023 5.19 0 0 Jul 3, 2023 5.19 0.02 0.38684719535783363 Jun 30, 2023 5.17 0 0 Jun 29, 2023 5.17 0.01 0.1937984496124031 Jun 28, 2023 5.16 0.01 0.1941747572815534 Jun 27, 2023 5.15 0 0 Jun 26, 2023 5.15 -0.02 -0.38684719535783363 Jun 22, 2023 5.17 -0.01 -0.19305019305019305 Jun 21, 2023 5.18 -0.01 -0.1926782273603083 Jun 20, 2023 5.19 0 0 Jun 19, 2023 5.19 0 0 Jun 16, 2023 5.19 0.01 0.19305019305019305 Jun 15, 2023 5.18 0 0 Jun 14, 2023 5.18 0 0 Jun 13, 2023 5.18 0 0 Jun 12, 2023 5.18 0.01 0.19342359767891681 Jun 9, 2023 5.17 0.01 0.1937984496124031 Jun 8, 2023 5.16 -0.01 -0.19342359767891681 Jun 7, 2023 5.17 0.01 0.1937984496124031 Jun 6, 2023 5.16 0 0 Jun 5, 2023 5.16 0.01 0.1941747572815534 Jun 2, 2023 5.15 0.02 0.3898635477582846 Jun 1, 2023 5.13 0 0 May 31, 2023 5.13 0 0 May 30, 2023 5.13 0.02 0.3913894324853229 May 26, 2023 5.11 -0.01 -0.1953125 May 25, 2023 5.12 -0.01 -0.1949317738791423 May 24, 2023 5.13 -0.01 -0.19455252918287938 May 23, 2023 5.14 0 0 May 22, 2023 5.14 0 0 May 19, 2023 5.14 -0.01 -0.1941747572815534 May 17, 2023 5.15 -0.01 -0.1937984496124031 May 16, 2023 5.16 -0.01 -0.19342359767891681 May 15, 2023 5.17 -0.01 -0.19305019305019305 May 12, 2023 5.18 0 0 May 11, 2023 5.18 0.01 0.19342359767891681 May 10, 2023 5.17 -0.01 -0.19305019305019305 May 8, 2023 5.18 0.01 0.19342359767891681 May 5, 2023 5.17 -0.01 -0.19305019305019305 May 4, 2023 5.18 -0.01 -0.1926782273603083 May 3, 2023 5.19 0 0 May 2, 2023 5.19 -0.01 -0.19230769230769232 Apr 28, 2023 5.2 0.01 0.1926782273603083 Apr 27, 2023 5.19 0 0 Apr 26, 2023 5.19 0 0 Apr 25, 2023 5.19 0 0 Apr 24, 2023 5.19 0.01 0.19305019305019305 Apr 21, 2023 5.18 0 0 Apr 20, 2023 5.18 -0.01 -0.1926782273603083 Apr 19, 2023 5.19 -0.01 -0.19230769230769232 Apr 18, 2023 5.2 0 0 Apr 17, 2023 5.2 -0.01 -0.19193857965451055 Apr 14, 2023 5.21 0.02 0.3853564547206166 Apr 13, 2023 5.19 0 0 Apr 12, 2023 5.19 0.02 0.38684719535783363 Apr 11, 2023 5.17 0 0 Apr 6, 2023 5.17 -0.01 -0.19305019305019305 Apr 5, 2023 5.18 -0.01 -0.1926782273603083 Apr 4, 2023 5.19 0.01 0.19305019305019305 Apr 3, 2023 5.18 0.04 0.7782101167315175 Mar 31, 2023 5.14 0.02 0.390625 Mar 30, 2023 5.12 0.02 0.39215686274509803 Mar 29, 2023 5.1 0.02 0.3937007874015748 Mar 28, 2023 5.08 -0.01 -0.19646365422396855 Mar 27, 2023 5.09 0 0 Mar 24, 2023 5.09 -0.02 -0.3913894324853229 Mar 23, 2023 5.11 0.01 0.19607843137254902 Mar 22, 2023 5.1 0.02 0.3937007874015748 Mar 21, 2023 5.08 0.02 0.3952569169960474 Mar 20, 2023 5.06 -0.02 -0.3937007874015748 Mar 17, 2023 5.08 0.02 0.3952569169960474 Mar 16, 2023 5.06 0 0 Mar 15, 2023 5.06 -0.04 -0.7843137254901961 Mar 14, 2023 5.1 0.02 0.3937007874015748 Mar 13, 2023 5.08 -0.03 -0.5870841487279843 Mar 10, 2023 5.11 -0.02 -0.3898635477582846 Mar 9, 2023 5.13 -0.02 -0.3883495145631068 Mar 8, 2023 5.15 -0.01 -0.1937984496124031 Mar 7, 2023 5.16 0 0 Mar 6, 2023 5.16 0.03 0.5847953216374269 Mar 3, 2023 5.13 0.02 0.3913894324853229 Mar 2, 2023 5.11 -0.02 -0.3898635477582846 Mar 1, 2023 5.13 0 0 Feb 28, 2023 5.13 0.01 0.1953125 Feb 27, 2023 5.12 0.01 0.19569471624266144 Feb 24, 2023 5.11 0 0 Feb 23, 2023 5.11 0.02 0.3929273084479371 Feb 22, 2023 5.09 -0.03 -0.5859375 Feb 21, 2023 5.12 -0.01 -0.1949317738791423 Feb 20, 2023 5.13 0.01 0.1953125 Feb 17, 2023 5.12 -0.03 -0.5825242718446602 Feb 16, 2023 5.15 -0.02 -0.38684719535783363 Feb 15, 2023 5.17 -0.01 -0.19305019305019305 Feb 14, 2023 5.18 0 0 Feb 13, 2023 5.18 -0.02 -0.38461538461538464 Feb 10, 2023 5.2 -0.04 -0.7633587786259542 Feb 9, 2023 5.24 0 0 Feb 8, 2023 5.24 0 0 Feb 7, 2023 5.24 -0.02 -0.38022813688212925 Feb 6, 2023 5.26 -0.03 -0.5671077504725898 Feb 3, 2023 5.29 0 0 Feb 2, 2023 5.29 0.05 0.9541984732824428 Feb 1, 2023 5.24 0.01 0.19120458891013384 Jan 31, 2023 5.23 0.01 0.19157088122605365 Jan 30, 2023 5.22 -0.02 -0.3816793893129771 Jan 27, 2023 5.24 0.01 0.19120458891013384 Jan 26, 2023 5.23 0.01 0.19157088122605365 Jan 25, 2023 5.22 -0.01 -0.19120458891013384 Jan 24, 2023 5.23 0.01 0.19157088122605365 Jan 23, 2023 5.22 -0.01 -0.19120458891013384 Jan 20, 2023 5.23 -0.01 -0.19083969465648856 Jan 19, 2023 5.24 -0.01 -0.19047619047619047 Jan 18, 2023 5.25 0.02 0.3824091778202677 Jan 17, 2023 5.23 -0.02 -0.38095238095238093 Jan 16, 2023 5.25 0.02 0.3824091778202677 Jan 13, 2023 5.23 0.01 0.19157088122605365 Jan 12, 2023 5.22 0.02 0.38461538461538464 Jan 11, 2023 5.2 0.02 0.3861003861003861 Jan 10, 2023 5.18 0.01 0.19342359767891681 Jan 9, 2023 5.17 0.05 0.9765625 Jan 6, 2023 5.12 0.02 0.39215686274509803 Jan 5, 2023 5.1 0.01 0.19646365422396855 Jan 4, 2023 5.09 0.01 0.1968503937007874 Jan 3, 2023 5.08 0.02 0.3952569169960474 Jan 2, 2023 5.06 0 0 Dec 30, 2022 5.06 0.01 0.19801980198019803 Dec 29, 2022 5.05 -0.04 -0.7858546168958742 Dec 28, 2022 5.09 -0.02 -0.3913894324853229 Dec 27, 2022 5.11 0 0 Dec 23, 2022 5.11 -0.01 -0.1953125 Dec 22, 2022 5.12 0.01 0.19569471624266144 Dec 21, 2022 5.11 0.01 0.19607843137254902 Dec 20, 2022 5.1 -0.03 -0.5847953216374269 Dec 19, 2022 5.13 -0.01 -0.19455252918287938 Dec 16, 2022 5.14 -0.03 -0.5802707930367504 Dec 15, 2022 5.17 -0.01 -0.19305019305019305 Dec 14, 2022 5.18 0.01 0.19342359767891681 Dec 13, 2022 5.17 0.03 0.5836575875486382 Dec 12, 2022 5.14 0 0 Dec 9, 2022 5.14 0.01 0.1949317738791423 Dec 8, 2022 5.13 0.01 0.1953125 Dec 7, 2022 5.12 -0.02 -0.38910505836575876 Dec 6, 2022 5.14 -0.01 -0.1941747572815534 Dec 5, 2022 5.15 0.01 0.19455252918287938 Dec 2, 2022 5.14 0 0 Dec 1, 2022 5.14 0.05 0.9823182711198428 Nov 30, 2022 5.09 0 0 Nov 29, 2022 5.09 -0.01 -0.19607843137254902 Nov 28, 2022 5.1 -0.01 -0.19569471624266144 Nov 25, 2022 5.11 0 0 Nov 24, 2022 5.11 0.02 0.3929273084479371 Nov 23, 2022 5.09 0.02 0.39447731755424065 Nov 22, 2022 5.07 0 0 Nov 21, 2022 5.07 0 0 Nov 18, 2022 5.07 0 0 Nov 17, 2022 5.07 -0.01 -0.1968503937007874 Nov 16, 2022 5.08 0 0 Nov 15, 2022 5.08 0.03 0.594059405940594 Nov 14, 2022 5.05 0 0 Nov 11, 2022 5.05 0.05 1 Nov 10, 2022 5 0.01 0.20040080160320642 Nov 9, 2022 4.99 -0.01 -0.2 Nov 8, 2022 5 0 0 Nov 7, 2022 5 0 0 Nov 4, 2022 5 0.01 0.20040080160320642 Nov 3, 2022 4.99 -0.05 -0.9920634920634921 Nov 2, 2022 5.04 -0.02 -0.3952569169960474 Oct 31, 2022 5.06 0.03 0.5964214711729622 Oct 28, 2022 5.03 0.01 0.199203187250996 Oct 27, 2022 5.02 0.03 0.6012024048096193 Oct 26, 2022 4.99 0.02 0.4024144869215292 Oct 25, 2022 4.97 0 0 Oct 24, 2022 4.97 0.04 0.8113590263691683 Oct 21, 2022 4.93 -0.03 -0.6048387096774194 Oct 20, 2022 4.96 -0.01 -0.2012072434607646 Oct 19, 2022 4.97 -0.01 -0.20080321285140562 Oct 18, 2022 4.98 0.03 0.6060606060606061 Oct 17, 2022 4.95 0.01 0.20242914979757085 Oct 14, 2022 4.94 0.02 0.4065040650406504 Oct 13, 2022 4.92 -0.01 -0.2028397565922921 Oct 12, 2022 4.93 -0.03 -0.6048387096774194 Oct 11, 2022 4.96 -0.04 -0.8 Oct 10, 2022 5 -0.01 -0.1996007984031936 Oct 7, 2022 5.01 -0.01 -0.199203187250996 Oct 6, 2022 5.02 0.01 0.1996007984031936 Oct 5, 2022 5.01 0.02 0.40080160320641284 Oct 4, 2022 4.99 0.06 1.2170385395537526 Oct 3, 2022 4.93 0.01 0.2032520325203252 Sep 30, 2022 4.92 0 0 Sep 29, 2022 4.92 0 0 Sep 28, 2022 4.92 -0.04 -0.8064516129032258 Sep 27, 2022 4.96 -0.01 -0.2012072434607646 Sep 26, 2022 4.97 -0.05 -0.9960159362549801 Sep 23, 2022 5.02 -0.05 -0.9861932938856016 Sep 22, 2022 5.07 -0.02 -0.3929273084479371 Sep 21, 2022 5.09 -0.01 -0.19607843137254902 Sep 20, 2022 5.1 0.01 0.19646365422396855 Sep 19, 2022 5.09 -0.01 -0.19607843137254902 Sep 16, 2022 5.1 -0.05 -0.970873786407767 Sep 15, 2022 5.15 -0.01 -0.1937984496124031 Sep 14, 2022 5.16 -0.05 -0.9596928982725528 Sep 13, 2022 5.21 -0.02 -0.3824091778202677 Sep 12, 2022 5.23 0.03 0.5769230769230769 Sep 9, 2022 5.2 0.03 0.5802707930367504 Sep 8, 2022 5.17 0.03 0.5836575875486382 Sep 7, 2022 5.14 -0.01 -0.1941747572815534 Sep 6, 2022 5.15 -0.01 -0.1937984496124031 Sep 5, 2022 5.16 0.02 0.38910505836575876 Sep 2, 2022 5.14 -0.01 -0.1941747572815534 Sep 1, 2022 5.15 -0.03 -0.5791505791505791 Aug 31, 2022 5.18 -0.04 -0.7662835249042146 Aug 30, 2022 5.22 0 0 Aug 29, 2022 5.22 -0.05 -0.9487666034155597 Aug 26, 2022 5.27 0.01 0.19011406844106463 Aug 25, 2022 5.26 0.01 0.19047619047619047 Aug 24, 2022 5.25 0.01 0.19083969465648856 Aug 23, 2022 5.24 -0.04 -0.7575757575757576 Aug 22, 2022 5.28 -0.04 -0.7518796992481203 Aug 19, 2022 5.32 -0.02 -0.37453183520599254 Aug 18, 2022 5.34 -0.01 -0.18691588785046728 Aug 17, 2022 5.35 -0.03 -0.5576208178438662 Aug 16, 2022 5.38 0 0 Aug 12, 2022 5.38 0 0 Aug 11, 2022 5.38 0.04 0.7490636704119851 Aug 10, 2022 5.34 0 0 Aug 9, 2022 5.34 -0.01 -0.18691588785046728 Aug 8, 2022 5.35 0.01 0.18726591760299627 Aug 5, 2022 5.34 0 0 Aug 4, 2022 5.34 0.01 0.18761726078799248 Aug 3, 2022 5.33 0.01 0.18796992481203006 Aug 2, 2022 5.32 0.01 0.18832391713747645 Aug 1, 2022 5.31 0.03 0.5681818181818182 Jul 29, 2022 5.28 0.04 0.7633587786259542 Jul 28, 2022 5.24 0.03 0.5758157389635317 Jul 27, 2022 5.21 -0.01 -0.19157088122605365 Jul 26, 2022 5.22 -0.01 -0.19120458891013384 Jul 25, 2022 5.23 0.01 0.19157088122605365 Jul 22, 2022 5.22 0.04 0.7722007722007722 Jul 21, 2022 5.18 0.04 0.7782101167315175 Jul 20, 2022 5.14 0.02 0.390625 Jul 19, 2022 5.12 0 0 Jul 18, 2022 5.12 0.04 0.7874015748031497 Jul 15, 2022 5.08 0.01 0.19723865877712032 Jul 14, 2022 5.07 -0.01 -0.1968503937007874 Jul 13, 2022 5.08 -0.01 -0.19646365422396855 Jul 12, 2022 5.09 0 0 Jul 11, 2022 5.09 0.01 0.1968503937007874 Jul 8, 2022 5.08 0.03 0.594059405940594 Jul 7, 2022 5.05 0.01 0.1984126984126984 Jul 6, 2022 5.04 0.02 0.398406374501992 Jul 5, 2022 5.02 -0.02 -0.3968253968253968 Jul 4, 2022 5.04 0.01 0.1988071570576541 Jul 1, 2022 5.03 0 0 Jun 30, 2022 5.03 -0.04 -0.7889546351084813 Jun 29, 2022 5.07 -0.05 -0.9765625 Jun 28, 2022 5.12 -0.01 -0.1949317738791423 Jun 27, 2022 5.13 0.03 0.5882352941176471 Jun 24, 2022 5.1 0.01 0.19646365422396855 Jun 22, 2022 5.09 -0.02 -0.3913894324853229 Jun 21, 2022 5.11 0.01 0.19607843137254902 Jun 20, 2022 5.1 0.01 0.19646365422396855 Jun 17, 2022 5.09 -0.02 -0.3913894324853229 Jun 16, 2022 5.11 -0.03 -0.5836575875486382 Jun 15, 2022 5.14 0.02 0.390625 Jun 14, 2022 5.12 -0.07 -1.348747591522158 Jun 13, 2022 5.19 -0.11 -2.0754716981132075 Jun 10, 2022 5.3 -0.04 -0.7490636704119851 Jun 9, 2022 5.34 -0.02 -0.373134328358209 Jun 8, 2022 5.36 0 0 Jun 7, 2022 5.36 -0.04 -0.7407407407407407 Jun 3, 2022 5.4 -0.01 -0.18484288354898337 Jun 2, 2022 5.41 -0.01 -0.18450184501845018 Jun 1, 2022 5.42 0.01 0.18484288354898337 May 31, 2022 5.41 -0.02 -0.3683241252302026 May 30, 2022 5.43 0.03 0.5555555555555556 May 27, 2022 5.4 0.14 2.661596958174905 May 25, 2022 5.26 0.03 0.5736137667304015 May 24, 2022 5.23 -0.01 -0.19083969465648856 May 23, 2022 5.24 0 0 May 20, 2022 5.24 0.02 0.3831417624521073 May 19, 2022 5.22 -0.03 -0.5714285714285714 May 18, 2022 5.25 -0.02 -0.3795066413662239 May 17, 2022 5.27 -0.01 -0.1893939393939394 May 16, 2022 5.28 0 0 May 13, 2022 5.28 0 0 May 12, 2022 5.28 -0.02 -0.37735849056603776 May 11, 2022 5.3 -0.01 -0.18832391713747645 May 10, 2022 5.31 -0.06 -1.1173184357541899 May 6, 2022 5.37 -0.06 -1.1049723756906078 May 5, 2022 5.43 0.02 0.36968576709796674 May 4, 2022 5.41 0 0 May 3, 2022 5.41 0 0 May 2, 2022 5.41 -0.05 -0.9157509157509157 Apr 29, 2022 5.46 -0.01 -0.18281535648994515 Apr 28, 2022 5.47 -0.01 -0.18248175182481752 Apr 27, 2022 5.48 -0.01 -0.18214936247723132 Apr 26, 2022 5.49 0.01 0.18248175182481752 Apr 25, 2022 5.48 -0.03 -0.5444646098003629 Apr 22, 2022 5.51 -0.04 -0.7207207207207207 Apr 21, 2022 5.55 0.01 0.18050541516245489 Apr 20, 2022 5.54 0.01 0.18083182640144665 Apr 19, 2022 5.53 -0.03 -0.539568345323741 Apr 14, 2022 5.56 0.01 0.18018018018018017 Apr 13, 2022 5.55 0 0 Apr 12, 2022 5.55 0 0 Apr 11, 2022 5.55 -0.04 -0.7155635062611807 Apr 8, 2022 5.59 -0.01 -0.17857142857142858 Apr 7, 2022 5.6 -0.01 -0.17825311942959002 Apr 6, 2022 5.61 -0.06 -1.0582010582010581 Apr 5, 2022 5.67 0.01 0.17667844522968199 Apr 4, 2022 5.66 0 0 Apr 1, 2022 5.66 0 0 Mar 31, 2022 5.66 0 0 Mar 30, 2022 5.66 0.03 0.5328596802841918 Mar 29, 2022 5.63 0.03 0.5357142857142857 Mar 28, 2022 5.6 -0.02 -0.35587188612099646 Mar 25, 2022 5.62 0 0 Mar 24, 2022 5.62 0.01 0.17825311942959002 Mar 23, 2022 5.61 -0.01 -0.17793594306049823 Mar 22, 2022 5.62 -0.02 -0.3546099290780142 Mar 21, 2022 5.64 0.01 0.17761989342806395 Mar 18, 2022 5.63 0.04 0.7155635062611807 Mar 17, 2022 5.59 0.04 0.7207207207207207 Mar 16, 2022 5.55 0 0 Mar 15, 2022 5.55 -0.06 -1.0695187165775402 Mar 14, 2022 5.61 -0.01 -0.17793594306049823 Mar 11, 2022 5.62 -0.03 -0.5309734513274337 Mar 10, 2022 5.65 0.01 0.1773049645390071 Mar 9, 2022 5.64 -0.02 -0.35335689045936397 Mar 8, 2022 5.66 -0.04 -0.7017543859649122 Mar 7, 2022 5.7 -0.03 -0.5235602094240838 Mar 4, 2022 5.73 0 0 Mar 3, 2022 5.73 0 0 Mar 2, 2022 5.73 0 0 Mar 1, 2022 5.73 0.01 0.17482517482517482 Feb 28, 2022 5.72 0.06 1.0600706713780919 Feb 25, 2022 5.66 -0.03 -0.5272407732864675 Feb 24, 2022 5.69 0 0 Feb 23, 2022 5.69 0 0 Feb 22, 2022 5.69 0 0 Feb 21, 2022 5.69 -0.01 -0.17543859649122806 Feb 18, 2022 5.7 0 0 Feb 17, 2022 5.7 0.01 0.1757469244288225 Feb 16, 2022 5.69 0.01 0.176056338028169 Feb 15, 2022 5.68 -0.04 -0.6993006993006993 Feb 14, 2022 5.72 -0.03 -0.5217391304347826 Feb 11, 2022 5.75 -0.04 -0.690846286701209 Feb 10, 2022 5.79 0.01 0.17301038062283736 Feb 9, 2022 5.78 0.01 0.1733102253032929 Feb 8, 2022 5.77 0 0 Feb 7, 2022 5.77 -0.04 -0.6884681583476764 Feb 4, 2022 5.81 -0.03 -0.5136986301369864 Feb 3, 2022 5.84 0.01 0.17152658662092624 Feb 2, 2022 5.83 0.03 0.5172413793103449 Feb 1, 2022 5.8 0 0 Jan 31, 2022 5.8 -0.02 -0.3436426116838488 Jan 28, 2022 5.82 -0.05 -0.8517887563884157 Jan 27, 2022 5.87 0.01 0.17064846416382254 Jan 26, 2022 5.86 0.01 0.17094017094017094 Jan 25, 2022 5.85 -0.03 -0.5102040816326531 Jan 24, 2022 5.88 -0.03 -0.5076142131979695 Jan 21, 2022 5.91 0 0 Jan 20, 2022 5.91 0 0 Jan 19, 2022 5.91 -0.03 -0.5050505050505051 Jan 18, 2022 5.94 0 0 Jan 17, 2022 5.94 -0.01 -0.16806722689075632 Jan 14, 2022 5.95 -0.01 -0.16778523489932887 Jan 13, 2022 5.96 0.02 0.3367003367003367 Jan 12, 2022 5.94 0.02 0.33783783783783783 Jan 11, 2022 5.92 -0.01 -0.16863406408094436 Jan 10, 2022 5.93 -0.02 -0.33613445378151263 Jan 7, 2022 5.95 -0.02 -0.33500837520938026 Jan 6, 2022 5.97 -0.02 -0.333889816360601 Jan 5, 2022 5.99 -0.01 -0.16666666666666666 Jan 4, 2022 6 -0.01 -0.16638935108153077 Jan 3, 2022 6.01 0.01 0.16666666666666666 Dec 31, 2021 6 -0.01 -0.16638935108153077 Dec 30, 2021 6.01 0 0 Dec 29, 2021 6.01 0 0 Dec 28, 2021 6.01 0.02 0.333889816360601 Dec 27, 2021 5.99 0 0 Dec 23, 2021 5.99 0.02 0.33500837520938026 Dec 22, 2021 5.97 0.02 0.33613445378151263 Dec 21, 2021 5.95 -0.02 -0.33500837520938026 Dec 20, 2021 5.97 0 0 Dec 17, 2021 5.97 0.01 0.16778523489932887 Dec 16, 2021 5.96 0.01 0.16806722689075632 Dec 15, 2021 5.95 -0.02 -0.33500837520938026 Dec 14, 2021 5.97 0 0 Dec 13, 2021 5.97 0 0 Dec 10, 2021 5.97 -0.01 -0.16722408026755853 Dec 9, 2021 5.98 0 0 Dec 8, 2021 5.98 0.03 0.5042016806722689 Dec 7, 2021 5.95 0.02 0.3372681281618887 Dec 6, 2021 5.93 0.01 0.16891891891891891 Dec 3, 2021 5.92 0 0 Dec 2, 2021 5.92 0.02 0.3389830508474576 Dec 1, 2021 5.9 -0.01 -0.1692047377326565 Nov 30, 2021 5.91 0.02 0.3395585738539898 Nov 29, 2021 5.89 -0.04 -0.6745362563237775 Nov 26, 2021 5.93 0 0 Nov 25, 2021 5.93 -0.01 -0.16835016835016836 Nov 24, 2021 5.94 -0.03 -0.5025125628140703 Nov 23, 2021 5.97 0 0 Nov 22, 2021 5.97 -0.01 -0.16722408026755853 Nov 19, 2021 5.98 0 0 Nov 18, 2021 5.98 0 0 Nov 17, 2021 5.98 -0.01 -0.1669449081803005 Nov 16, 2021 5.99 -0.01 -0.16666666666666666 Nov 15, 2021 6 -0.01 -0.16638935108153077 Nov 12, 2021 6.01 0 0 Nov 11, 2021 6.01 -0.02 -0.33167495854063017 Nov 10, 2021 6.03 0 0 Nov 9, 2021 6.03 0.01 0.16611295681063123 Nov 8, 2021 6.02 0.01 0.16638935108153077 Nov 5, 2021 6.01 0.02 0.333889816360601 Nov 4, 2021 5.99 0 0 Nov 3, 2021 5.99 0 0 Nov 2, 2021 5.99 0 0 Oct 29, 2021 5.99 0 0 Oct 28, 2021 5.99 0 0 Oct 27, 2021 5.99 0 0 Oct 26, 2021 5.99 0 0 Oct 25, 2021 5.99 -0.01 -0.16666666666666666 Oct 22, 2021 6 0 0 Oct 21, 2021 6 0 0 Oct 20, 2021 6 0 0 Oct 19, 2021 6 0 0 Oct 18, 2021 6 0 0 Oct 15, 2021 6 0.02 0.33444816053511706 Oct 14, 2021 5.98 0 0 Oct 13, 2021 5.98 -0.02 -0.3333333333333333 Oct 12, 2021 6 0 0 Oct 11, 2021 6 -0.01 -0.16638935108153077 Oct 8, 2021 6.01 0.02 0.333889816360601 Oct 7, 2021 5.99 -0.02 -0.33277870216306155 Oct 6, 2021 6.01 0 0 Oct 5, 2021 6.01 -0.01 -0.16611295681063123 Oct 4, 2021 6.02 0 0 Oct 1, 2021 6.02 0 0 Sep 30, 2021 6.02 0 0 Sep 29, 2021 6.02 -0.02 -0.33112582781456956 Sep 28, 2021 6.04 -0.01 -0.1652892561983471 Sep 27, 2021 6.05 0 0 Sep 24, 2021 6.05 0 0 Sep 23, 2021 6.05 0.01 0.16556291390728478 Sep 22, 2021 6.04 0.01 0.16583747927031509 Sep 21, 2021 6.03 -0.03 -0.49504950495049505 Sep 20, 2021 6.06 0 0 Sep 17, 2021 6.06 0 0 Sep 16, 2021 6.06 0 0 Sep 15, 2021 6.06 0 0 Sep 14, 2021 6.06 0 0 Sep 13, 2021 6.06 0 0 Sep 10, 2021 6.06 0.01 0.1652892561983471 Sep 9, 2021 6.05 0 0 Sep 8, 2021 6.05 0 0 Sep 7, 2021 6.05 0 0 Sep 6, 2021 6.05 0 0 Sep 3, 2021 6.05 0 0 Sep 2, 2021 6.05 0.01 0.16556291390728478 Sep 1, 2021 6.04 0.01 0.16583747927031509 Aug 31, 2021 6.03 0 0 Aug 30, 2021 6.03 0.01 0.16611295681063123 Aug 27, 2021 6.02 0 0 Aug 26, 2021 6.02 0.01 0.16638935108153077 Aug 25, 2021 6.01 0.01 0.16666666666666666 Aug 24, 2021 6 0.01 0.1669449081803005 Aug 23, 2021 5.99 0.01 0.16722408026755853 Aug 20, 2021 5.98 -0.01 -0.1669449081803005 Aug 19, 2021 5.99 -0.01 -0.16666666666666666 Aug 18, 2021 6 0 0 Aug 17, 2021 6 0 0 Aug 16, 2021 6 0 0 Aug 13, 2021 6 0 0 Aug 12, 2021 6 -0.01 -0.16638935108153077 Aug 11, 2021 6.01 0 0 Aug 10, 2021 6.01 -0.01 -0.16611295681063123 Aug 9, 2021 6.02 0 0 Aug 6, 2021 6.02 0 0 Aug 5, 2021 6.02 0 0 Aug 4, 2021 6.02 -0.01 -0.16583747927031509 Aug 3, 2021 6.03 -0.01 -0.16556291390728478 Aug 2, 2021 6.04 0 0 Jul 30, 2021 6.04 0.01 0.16583747927031509 Jul 29, 2021 6.03 0 0 Jul 28, 2021 6.03 -0.01 -0.16556291390728478 Jul 27, 2021 6.04 0 0 Jul 26, 2021 6.04 0.01 0.16583747927031509 Jul 23, 2021 6.03 0 0 Jul 22, 2021 6.03 0.02 0.33277870216306155 Jul 21, 2021 6.01 0.01 0.16666666666666666 Jul 20, 2021 6 -0.03 -0.4975124378109453 Jul 19, 2021 6.03 -0.01 -0.16556291390728478 Jul 16, 2021 6.04 -0.01 -0.1652892561983471 Jul 15, 2021 6.05 -0.01 -0.16501650165016502 Jul 14, 2021 6.06 0 0 Jul 13, 2021 6.06 0 0 Jul 12, 2021 6.06 0 0 Jul 9, 2021 6.06 0 0 Jul 8, 2021 6.06 0 0 Jul 7, 2021 6.06 0.01 0.1652892561983471 Jul 6, 2021 6.05 -0.01 -0.16501650165016502 Jul 5, 2021 6.06 0.01 0.1652892561983471 Jul 2, 2021 6.05 0 0 Jul 1, 2021 6.05 0.01 0.16556291390728478 Jun 30, 2021 6.04 0 0 Jun 29, 2021 6.04 0.01 0.16583747927031509 Jun 28, 2021 6.03 0 0 Jun 25, 2021 6.03 0.01 0.16611295681063123 Jun 24, 2021 6.02 0.01 0.16638935108153077 Jun 22, 2021 6.01 0 0 Jun 21, 2021 6.01 0 0 Jun 18, 2021 6.01 -0.01 -0.16611295681063123 Jun 17, 2021 6.02 -0.01 -0.16583747927031509 Jun 16, 2021 6.03 0 0 Jun 15, 2021 6.03 0 0 Jun 14, 2021 6.03 0.01 0.16611295681063123 Jun 11, 2021 6.02 0 0 Jun 10, 2021 6.02 0.01 0.16638935108153077 Jun 9, 2021 6.01 0.01 0.16666666666666666 Jun 8, 2021 6 0 0 Jun 7, 2021 6 0.01 0.1669449081803005 Jun 4, 2021 5.99 0 0 Jun 3, 2021 5.99 0.01 0.16722408026755853 Jun 2, 2021 5.98 0 0 Jun 1, 2021 5.98 0 0 May 31, 2021 5.98 0 0 May 28, 2021 5.98 0.01 0.16750418760469013 May 27, 2021 5.97 0 0 May 26, 2021 5.97 0.01 0.16778523489932887 May 25, 2021 5.96 0 0 May 21, 2021 5.96 0.01 0.16806722689075632 May 20, 2021 5.95 -0.01 -0.16778523489932887 May 19, 2021 5.96 -0.01 -0.16750418760469013 May 18, 2021 5.97 0 0 May 17, 2021 5.97 0.01 0.16778523489932887 May 14, 2021 5.96 -0.01 -0.16750418760469013 May 12, 2021 5.97 -0.03 -0.5 May 11, 2021 6 0 0 May 10, 2021 6 0.01 0.1669449081803005 May 7, 2021 5.99 0 0 May 6, 2021 5.99 0.01 0.16722408026755853 May 5, 2021 5.98 0 0 May 4, 2021 5.98 0 0 May 3, 2021 5.98 -0.01 -0.1669449081803005 Apr 30, 2021 5.99 0.01 0.16722408026755853 Apr 29, 2021 5.98 0 0 Apr 28, 2021 5.98 0 0 Apr 27, 2021 5.98 0 0 Apr 26, 2021 5.98 0.01 0.16750418760469013 Apr 23, 2021 5.97 0 0 Apr 22, 2021 5.97 0.01 0.16778523489932887 Apr 21, 2021 5.96 -0.02 -0.33444816053511706 Apr 20, 2021 5.98 -0.01 -0.1669449081803005 Apr 19, 2021 5.99 0.01 0.16722408026755853 Apr 16, 2021 5.98 0.02 0.33557046979865773 Apr 15, 2021 5.96 -0.02 -0.33444816053511706 Apr 14, 2021 5.98 0.01 0.16750418760469013 Apr 13, 2021 5.97 -0.01 -0.16722408026755853 Apr 12, 2021 5.98 0 0 Apr 9, 2021 5.98 0 0 Apr 8, 2021 5.98 0.01 0.16750418760469013 Apr 7, 2021 5.97 0 0 Apr 6, 2021 5.97 0.03 0.5050505050505051 Apr 1, 2021 5.94 0.01 0.16863406408094436 Mar 31, 2021 5.93 0 0 Mar 30, 2021 5.93 0 0 Mar 29, 2021 5.93 0 0 Mar 26, 2021 5.93 0.01 0.16891891891891891 Mar 25, 2021 5.92 0 0 Mar 24, 2021 5.92 0.01 0.1692047377326565 Mar 23, 2021 5.91 0.02 0.3395585738539898 Mar 22, 2021 5.89 0 0 Mar 19, 2021 5.89 -0.02 -0.338409475465313 Mar 18, 2021 5.91 -0.02 -0.3372681281618887 Mar 17, 2021 5.93 0 0 Mar 16, 2021 5.93 0 0 Mar 15, 2021 5.93 -0.02 -0.33613445378151263 Mar 12, 2021 5.95 0.02 0.3372681281618887 Mar 11, 2021 5.93 0 0 Mar 10, 2021 5.93 0 0 Mar 9, 2021 5.93 -0.01 -0.16835016835016836 Mar 8, 2021 5.94 -0.01 -0.16806722689075632 Mar 5, 2021 5.95 -0.02 -0.33500837520938026 Mar 4, 2021 5.97 -0.01 -0.16722408026755853 Mar 3, 2021 5.98 0.01 0.16750418760469013 Mar 2, 2021 5.97 0.01 0.16778523489932887 Mar 1, 2021 5.96 -0.01 -0.16750418760469013 Feb 26, 2021 5.97 -0.02 -0.333889816360601 Feb 25, 2021 5.99 0 0 Feb 24, 2021 5.99 0 0 Feb 23, 2021 5.99 -0.02 -0.33277870216306155 Feb 22, 2021 6.01 0 0 Feb 19, 2021 6.01 0 0 Feb 18, 2021 6.01 -0.01 -0.16611295681063123 Feb 17, 2021 6.02 0 0 Feb 16, 2021 6.02 0 0 Feb 15, 2021 6.02 0 0 Feb 12, 2021 6.02 0.01 0.16638935108153077 Feb 11, 2021 6.01 0 0 Feb 10, 2021 6.01 0.01 0.16666666666666666 Feb 9, 2021 6 0 0 Feb 8, 2021 6 0.01 0.1669449081803005 Feb 5, 2021 5.99 0.01 0.16722408026755853 Feb 4, 2021 5.98 0.01 0.16750418760469013 Feb 3, 2021 5.97 0.01 0.16778523489932887 Feb 2, 2021 5.96 0.01 0.16806722689075632 Feb 1, 2021 5.95 -0.01 -0.16778523489932887 Jan 29, 2021 5.96 0 0 Jan 28, 2021 5.96 -0.01 -0.16750418760469013 Jan 27, 2021 5.97 0 0 Jan 26, 2021 5.97 0 0 Jan 25, 2021 5.97 -0.01 -0.16722408026755853 Jan 22, 2021 5.98 -0.01 -0.1669449081803005 Jan 21, 2021 5.99 0.01 0.16722408026755853 Jan 20, 2021 5.98 0 0 Jan 19, 2021 5.98 0.01 0.16750418760469013 Jan 18, 2021 5.97 0 0 Jan 15, 2021 5.97 -0.01 -0.16722408026755853 Jan 14, 2021 5.98 0.02 0.33557046979865773 Jan 13, 2021 5.96 -0.01 -0.16750418760469013 Jan 12, 2021 5.97 -0.01 -0.16722408026755853 Jan 11, 2021 5.98 0 0 Jan 8, 2021 5.98 0 0 Jan 7, 2021 5.98 0.01 0.16750418760469013 Jan 6, 2021 5.97 0 0 Jan 5, 2021 5.97 -0.01 -0.16722408026755853 Jan 4, 2021 5.98 0.01 0.16750418760469013 Dec 31, 2020 5.97 0 0 Dec 30, 2020 5.97 0 0 Dec 29, 2020 5.97 0.02 0.33613445378151263 Dec 28, 2020 5.95 0.01 0.16835016835016836 Dec 23, 2020 5.94 0.01 0.16863406408094436 Dec 22, 2020 5.93 -0.02 -0.33613445378151263 Dec 21, 2020 5.95 0 0 Dec 18, 2020 5.95 0.01 0.16835016835016836 Dec 17, 2020 5.94 0 0 Dec 16, 2020 5.94 0 0 Dec 15, 2020 5.94 0 0 Dec 14, 2020 5.94 0.01 0.16863406408094436 Dec 11, 2020 5.93 -0.01 -0.16835016835016836 Dec 10, 2020 5.94 -0.01 -0.16806722689075632 Dec 9, 2020 5.95 0 0 Dec 8, 2020 5.95 0.01 0.16835016835016836 Dec 7, 2020 5.94 0 0 Dec 4, 2020 5.94 0.02 0.33783783783783783 Dec 3, 2020 5.92 0 0 Dec 2, 2020 5.92 0.01 0.1692047377326565 Dec 1, 2020 5.91 0.01 0.1694915254237288 Nov 30, 2020 5.9 0 0 Nov 27, 2020 5.9 0 0 Nov 26, 2020 5.9 0 0 Nov 25, 2020 5.9 0.01 0.1697792869269949 Nov 24, 2020 5.89 0.01 0.17006802721088435 Nov 23, 2020 5.88 0 0 Nov 20, 2020 5.88 0 0 Nov 19, 2020 5.88 0.01 0.17035775127768313 Nov 18, 2020 5.87 0 0 Nov 17, 2020 5.87 0.02 0.3418803418803419 Nov 16, 2020 5.85 0 0 Nov 13, 2020 5.85 -0.03 -0.5102040816326531 Nov 12, 2020 5.88 0 0 Nov 11, 2020 5.88 -0.02 -0.3389830508474576 Nov 10, 2020 5.9 0.06 1.0273972602739727 Nov 9, 2020 5.84 0 0 Nov 6, 2020 5.84 0.04 0.6896551724137931 Nov 5, 2020 5.8 0.05 0.8695652173913043 Nov 4, 2020 5.75 0.02 0.34904013961605584 Nov 3, 2020 5.73 0.02 0.3502626970227671 Nov 2, 2020 5.71 0 0 Oct 30, 2020 5.71 0 0 Oct 29, 2020 5.71 -0.04 -0.6956521739130435 Oct 28, 2020 5.75 -0.01 -0.1736111111111111 Oct 27, 2020 5.76 -0.02 -0.3460207612456747 Oct 26, 2020 5.78 0 0 Oct 23, 2020 5.78 0 0 Oct 22, 2020 5.78 -0.01 -0.17271157167530224 Oct 21, 2020 5.79 0 0 Oct 20, 2020 5.79 -0.01 -0.1724137931034483 Oct 19, 2020 5.8 0.03 0.5199306759098787 Oct 16, 2020 5.77 -0.02 -0.3454231433506045 Oct 15, 2020 5.79 0 0 Oct 14, 2020 5.79 0 0 Oct 13, 2020 5.79 0 0 Oct 12, 2020 5.79 0.01 0.17301038062283736 Oct 9, 2020 5.78 0.01 0.1733102253032929 Oct 8, 2020 5.77 0.01 0.1736111111111111 Oct 7, 2020 5.76 0.02 0.34843205574912894 Oct 6, 2020 5.74 0.02 0.34965034965034963 Oct 5, 2020 5.72 0 0 Oct 2, 2020 5.72 0.01 0.17513134851138354 Oct 1, 2020 5.71 0.02 0.351493848857645 Sep 30, 2020 5.69 0.01 0.176056338028169 Sep 29, 2020 5.68 0.02 0.35335689045936397 Sep 28, 2020 5.66 0.01 0.17699115044247787 Sep 25, 2020 5.65 -0.04 -0.70298769771529 Sep 24, 2020 5.69 -0.02 -0.3502626970227671 Sep 23, 2020 5.71 -0.01 -0.17482517482517482 Sep 22, 2020 5.72 -0.04 -0.6944444444444444 Sep 21, 2020 5.76 0 0 Sep 18, 2020 5.76 -0.01 -0.1733102253032929 Sep 17, 2020 5.77 0.01 0.1736111111111111 Sep 16, 2020 5.76 0 0 Sep 15, 2020 5.76 0 0 Sep 14, 2020 5.76 0 0 Sep 11, 2020 5.76 0 0 Sep 10, 2020 5.76 0.01 0.17391304347826086 Sep 9, 2020 5.75 -0.02 -0.3466204506065858 Sep 8, 2020 5.77 0 0 Sep 7, 2020 5.77 -0.03 -0.5172413793103449 Sep 4, 2020 5.8 -0.01 -0.1721170395869191 Sep 3, 2020 5.81 0.01 0.1724137931034483 Sep 2, 2020 5.8 0.01 0.17271157167530224 Sep 1, 2020 5.79 0 0 Aug 31, 2020 5.79 0.01 0.17301038062283736 Aug 28, 2020 5.78 0 0 Aug 27, 2020 5.78 0 0 Aug 26, 2020 5.78 0.01 0.1733102253032929 Aug 25, 2020 5.77 0.02 0.34782608695652173 Aug 24, 2020 5.75 0 0 Aug 21, 2020 5.75 0 0 Aug 20, 2020 5.75 0 0 Aug 19, 2020 5.75 0 0 Aug 18, 2020 5.75 0 0 Aug 17, 2020 5.75 -0.02 -0.3466204506065858 Aug 14, 2020 5.77 -0.02 -0.3454231433506045 Aug 13, 2020 5.79 -0.02 -0.3442340791738382 Aug 12, 2020 5.81 -0.01 -0.1718213058419244 Aug 11, 2020 5.82 0.02 0.3448275862068966 Aug 10, 2020 5.8 0 0 Aug 7, 2020 5.8 0 0 Aug 6, 2020 5.8 0.01 0.17271157167530224 Aug 5, 2020 5.79 0.01 0.17301038062283736 Aug 4, 2020 5.78 0.01 0.1733102253032929 Aug 3, 2020 5.77 0.01 0.1736111111111111 Jul 31, 2020 5.76 0.01 0.17391304347826086 Jul 30, 2020 5.75 0.03 0.5244755244755245 Jul 29, 2020 5.72 0 0 Jul 28, 2020 5.72 0 0 Jul 27, 2020 5.72 0 0 Jul 24, 2020 5.72 0 0 Jul 23, 2020 5.72 0.02 0.3508771929824561 Jul 22, 2020 5.7 0.03 0.5291005291005291 Jul 21, 2020 5.67 0.03 0.5319148936170213 Jul 20, 2020 5.64 0.01 0.17761989342806395 Jul 17, 2020 5.63 0.01 0.17793594306049823 Jul 16, 2020 5.62 0.03 0.5366726296958855 Jul 15, 2020 5.59 0.01 0.17921146953405018 Jul 14, 2020 5.58 0.01 0.17953321364452424 Jul 13, 2020 5.57 0 0 Jul 10, 2020 5.57 -0.01 -0.17921146953405018 Jul 9, 2020 5.58 0 0 Jul 8, 2020 5.58 -0.01 -0.17889087656529518 Jul 7, 2020 5.59 0.02 0.3590664272890485 Jul 6, 2020 5.57 0.01 0.17985611510791366 Jul 3, 2020 5.56 0.02 0.36101083032490977 Jul 2, 2020 5.54 0.02 0.36231884057971014 Jul 1, 2020 5.52 0.02 0.36363636363636365 Jun 30, 2020 5.5 -0.02 -0.36231884057971014 Jun 29, 2020 5.52 -0.02 -0.36101083032490977 Jun 26, 2020 5.54 -0.02 -0.3597122302158273 Jun 25, 2020 5.56 -0.04 -0.7142857142857143 Jun 24, 2020 5.6 0 0 Jun 22, 2020 5.6 -0.01 -0.17825311942959002 Jun 19, 2020 5.61 -0.02 -0.3552397868561279 Jun 18, 2020 5.63 -0.01 -0.1773049645390071 Jun 17, 2020 5.64 0.06 1.075268817204301 Jun 16, 2020 5.58 0.01 0.17953321364452424 Jun 15, 2020 5.57 0.01 0.17985611510791366 Jun 12, 2020 5.56 -0.07 -1.2433392539964476 Jun 11, 2020 5.63 -0.03 -0.5300353356890459 Jun 10, 2020 5.66 -0.05 -0.8756567425569177 Jun 9, 2020 5.71 0.02 0.351493848857645 Jun 8, 2020 5.69 0.05 0.8865248226950354 Jun 5, 2020 5.64 0.01 0.17761989342806395 Jun 4, 2020 5.63 0.04 0.7155635062611807 Jun 3, 2020 5.59 0.05 0.9025270758122743 Jun 2, 2020 5.54 0.02 0.36231884057971014 May 29, 2020 5.52 0.02 0.36363636363636365 May 28, 2020 5.5 0.01 0.18214936247723132 May 27, 2020 5.49 0.05 0.9191176470588235 May 26, 2020 5.44 0.01 0.1841620626151013 May 25, 2020 5.43 0 0 May 22, 2020 5.43 0.06 1.1173184357541899 May 20, 2020 5.37 0.02 0.37383177570093457 May 19, 2020 5.35 0.05 0.9433962264150944 May 18, 2020 5.3 -0.01 -0.18832391713747645 May 15, 2020 5.31 0 0 May 14, 2020 5.31 -0.04 -0.7476635514018691 May 13, 2020 5.35 -0.01 -0.1865671641791045 May 12, 2020 5.36 0 0 May 11, 2020 5.36 0.02 0.37453183520599254 May 8, 2020 5.34 0 0 May 7, 2020 5.34 0.01 0.18761726078799248 May 6, 2020 5.33 0.03 0.5660377358490566 May 5, 2020 5.3 0 0 May 4, 2020 5.3 -0.02 -0.37593984962406013 Apr 30, 2020 5.32 0.03 0.5671077504725898 Apr 29, 2020 5.29 0.01 0.1893939393939394 Apr 28, 2020 5.28 0 0 Apr 27, 2020 5.28 -0.02 -0.37735849056603776 Apr 24, 2020 5.3 0 0 Apr 23, 2020 5.3 0 0 Apr 22, 2020 5.3 -0.06 -1.1194029850746268 Apr 21, 2020 5.36 -0.03 -0.5565862708719852 Apr 20, 2020 5.39 -0.01 -0.18518518518518517 Apr 17, 2020 5.4 0.02 0.37174721189591076 Apr 16, 2020 5.38 -0.03 -0.5545286506469501 Apr 15, 2020 5.41 0.03 0.5576208178438662 Apr 14, 2020 5.38 0.23 4.466019417475728 Apr 9, 2020 5.15 0.06 1.1787819253438114 Apr 8, 2020 5.09 0.01 0.1968503937007874 Apr 7, 2020 5.08 0.03 0.594059405940594 Apr 6, 2020 5.05 -0.03 -0.5905511811023622 Apr 3, 2020 5.08 -0.02 -0.39215686274509803 Apr 2, 2020 5.1 -0.06 -1.1627906976744187 Apr 1, 2020 5.16 0.02 0.38910505836575876 Mar 31, 2020 5.14 -0.05 -0.9633911368015414 Mar 30, 2020 5.19 0.23 4.637096774193548 Mar 27, 2020 4.96 0.15 3.1185031185031185 Mar 26, 2020 4.81 0.08 1.6913319238900635 Mar 25, 2020 4.73 0.25 5.580357142857143 Mar 24, 2020 4.48 -0.11 -2.396514161220044 Mar 23, 2020 4.59 -0.06 -1.2903225806451613 Mar 20, 2020 4.65 -0.17 -3.5269709543568464 Mar 19, 2020 4.82 -0.16 -3.21285140562249 Mar 18, 2020 4.98 -0.05 -0.9940357852882704 Mar 17, 2020 5.03 -0.17 -3.269230769230769 Mar 16, 2020 5.2 -0.01 -0.19193857965451055 Mar 13, 2020 5.21 -0.24 -4.4036697247706424 Mar 12, 2020 5.45 -0.09 -1.6245487364620939 Mar 11, 2020 5.54 0.01 0.18083182640144665 Mar 10, 2020 5.53 -0.16 -2.81195079086116 Mar 9, 2020 5.69 -0.1 -1.7271157167530224 Mar 6, 2020 5.79 -0.04 -0.6861063464837049 Mar 5, 2020 5.83 0.02 0.3442340791738382 Mar 4, 2020 5.81 0.03 0.5190311418685121 Mar 3, 2020 5.78 0.03 0.5217391304347826 Mar 2, 2020 5.75 -0.04 -0.690846286701209 Feb 28, 2020 5.79 -0.05 -0.8561643835616438 Feb 27, 2020 5.84 -0.01 -0.17094017094017094 Feb 26, 2020 5.85 -0.02 -0.34071550255536626 Feb 25, 2020 5.87 -0.04 -0.676818950930626 Feb 24, 2020 5.91 -0.01 -0.16891891891891891 Feb 21, 2020 5.92 0 0 Feb 20, 2020 5.92 0 0 Feb 19, 2020 5.92 0 0 Feb 18, 2020 5.92 0 0 Feb 17, 2020 5.92 0 0 Feb 14, 2020 5.92 0 0 Feb 13, 2020 5.92 0.01 0.1692047377326565 Feb 12, 2020 5.91 0.01 0.1694915254237288 Feb 11, 2020 5.9 0 0 Feb 10, 2020 5.9 0 0 Feb 7, 2020 5.9 0.01 0.1697792869269949 Feb 6, 2020 5.89 0.01 0.17006802721088435 Feb 5, 2020 5.88 0.01 0.17035775127768313 Feb 4, 2020 5.87 0.01 0.17064846416382254 Feb 3, 2020 5.86 0 0 Jan 31, 2020 5.86 -0.02 -0.3401360544217687 Jan 30, 2020 5.88 0.01 0.17035775127768313 Jan 29, 2020 5.87 0.02 0.3418803418803419 Jan 28, 2020 5.85 -0.03 -0.5102040816326531 Jan 27, 2020 5.88 -0.03 -0.5076142131979695 Jan 24, 2020 5.91 0 0 Jan 23, 2020 5.91 0 0 Jan 22, 2020 5.91 -0.01 -0.16891891891891891 Jan 21, 2020 5.92 0 0 Jan 20, 2020 5.92 0.01 0.1692047377326565 Jan 17, 2020 5.91 0 0 Jan 16, 2020 5.91 0 0 Jan 15, 2020 5.91 0 0 Jan 14, 2020 5.91 0 0 Jan 13, 2020 5.91 0.01 0.1694915254237288 Jan 10, 2020 5.9 -0.02 -0.33783783783783783 Jan 9, 2020 5.92 0.02 0.3389830508474576 Jan 8, 2020 5.9 0 0 Jan 7, 2020 5.9 0 0 Jan 6, 2020 5.9 0.02 0.3401360544217687 Jan 3, 2020 5.88 -0.03 -0.5076142131979695 Jan 2, 2020 5.91 0.02 0.3395585738539898 Dec 31, 2019 5.89 0 0 Dec 30, 2019 5.89 0 0 Dec 27, 2019 5.89 0 0 Dec 23, 2019 5.89 0 0 Dec 20, 2019 5.89 0 0 Dec 19, 2019 5.89 0.01 0.17006802721088435 Dec 18, 2019 5.88 0.01 0.17035775127768313 Dec 17, 2019 5.87 0 0 Dec 16, 2019 5.87 0.01 0.17064846416382254 Dec 13, 2019 5.86 0.01 0.17094017094017094 Dec 12, 2019 5.85 0.01 0.17123287671232876 Dec 11, 2019 5.84 0.01 0.17152658662092624 Dec 10, 2019 5.83 0 0 Dec 9, 2019 5.83 0.01 0.1718213058419244 Dec 6, 2019 5.82 0 0 Dec 5, 2019 5.82 0.01 0.1721170395869191 Dec 4, 2019 5.81 0 0 Dec 3, 2019 5.81 -0.01 -0.1718213058419244 Dec 2, 2019 5.82 0 0 Nov 29, 2019 5.82 0 0 Nov 28, 2019 5.82 0.01 0.1721170395869191 Nov 27, 2019 5.81 0.01 0.1724137931034483 Nov 26, 2019 5.8 0.01 0.17271157167530224 Nov 25, 2019 5.79 0 0 Nov 22, 2019 5.79 0 0 Nov 21, 2019 5.79 -0.01 -0.1724137931034483 Nov 20, 2019 5.8 -0.01 -0.1721170395869191 Nov 19, 2019 5.81 0 0 Nov 18, 2019 5.81 0 0 Nov 15, 2019 5.81 0 0 Nov 14, 2019 5.81 0 0 Nov 13, 2019 5.81 0 0 Nov 12, 2019 5.81 0 0 Nov 11, 2019 5.81 0 0 Nov 8, 2019 5.81 -0.01 -0.1718213058419244 Nov 7, 2019 5.82 0 0 Nov 6, 2019 5.82 0 0 Nov 5, 2019 5.82 0 0 Nov 4, 2019 5.82 0 0 Oct 31, 2019 5.82 0 0 Oct 30, 2019 5.82 0 0 Oct 29, 2019 5.82 0 0 Oct 28, 2019 5.82 0 0 Oct 25, 2019 5.82 0 0 Oct 24, 2019 5.82 0.01 0.1721170395869191 Oct 23, 2019 5.81 0 0 Oct 22, 2019 5.81 0 0 Oct 21, 2019 5.81 0 0 Oct 18, 2019 5.81 0 0 Oct 17, 2019 5.81 0.01 0.1724137931034483 Oct 16, 2019 5.8 0.01 0.17271157167530224 Oct 15, 2019 5.79 0 0 Oct 14, 2019 5.79 0.01 0.17301038062283736 Oct 11, 2019 5.78 0 0 Oct 10, 2019 5.78 0.01 0.1733102253032929 Oct 9, 2019 5.77 -0.01 -0.17301038062283736 Oct 8, 2019 5.78 0 0 Oct 7, 2019 5.78 0.01 0.1733102253032929 Oct 4, 2019 5.77 -0.01 -0.17301038062283736 Oct 3, 2019 5.78 -0.03 -0.5163511187607573 Oct 2, 2019 5.81 0 0 Oct 1, 2019 5.81 0 0 Sep 30, 2019 5.81 -0.01 -0.1718213058419244 Sep 27, 2019 5.82 0 0 Sep 26, 2019 5.82 -0.01 -0.17152658662092624 Sep 25, 2019 5.83 0 0 Sep 24, 2019 5.83 0 0 Sep 23, 2019 5.83 0 0 Sep 20, 2019 5.83 0 0 Sep 19, 2019 5.83 0 0 Sep 18, 2019 5.83 0 0 Sep 17, 2019 5.83 0.01 0.1718213058419244 Sep 16, 2019 5.82 -0.01 -0.17152658662092624 Sep 13, 2019 5.83 0 0 Sep 12, 2019 5.83 0 0 Sep 11, 2019 5.83 0 0 Sep 10, 2019 5.83 0.01 0.1718213058419244 Sep 9, 2019 5.82 0 0 Sep 6, 2019 5.82 0.01 0.1721170395869191 Sep 5, 2019 5.81 0.01 0.1724137931034483 Sep 4, 2019 5.8 0 0 Sep 3, 2019 5.8 0 0 Sep 2, 2019 5.8 0 0 Aug 30, 2019 5.8 0.01 0.17271157167530224 Aug 29, 2019 5.79 0.01 0.17301038062283736 Aug 28, 2019 5.78 0 0 Aug 27, 2019 5.78 0 0 Aug 26, 2019 5.78 0 0 Aug 23, 2019 5.78 0 0 Aug 22, 2019 5.78 0.02 0.3472222222222222 Aug 21, 2019 5.76 0 0 Aug 20, 2019 5.76 0.02 0.34843205574912894 Aug 19, 2019 5.74 0.01 0.17452006980802792 Aug 16, 2019 5.73 -0.03 -0.5208333333333334 Aug 14, 2019 5.76 0.01 0.17391304347826086 Aug 13, 2019 5.75 0 0 Aug 12, 2019 5.75 0 0 Aug 9, 2019 5.75 0.03 0.5244755244755245 Aug 8, 2019 5.72 -0.01 -0.17452006980802792 Aug 7, 2019 5.73 0.01 0.17482517482517482 Aug 6, 2019 5.72 -0.04 -0.6944444444444444 Aug 5, 2019 5.76 -0.02 -0.3460207612456747 Aug 2, 2019 5.78 -0.01 -0.17271157167530224 Aug 1, 2019 5.79 0.01 0.17301038062283736 Jul 31, 2019 5.78 -0.01 -0.17271157167530224 Jul 30, 2019 5.79 0 0 Jul 29, 2019 5.79 0.01 0.17301038062283736 Jul 26, 2019 5.78 0 0 Jul 25, 2019 5.78 0 0 Jul 24, 2019 5.78 0.01 0.1733102253032929 Jul 23, 2019 5.77 0.01 0.1736111111111111 Jul 22, 2019 5.76 -0.02 -0.3460207612456747 Jul 19, 2019 5.78 0.01 0.1733102253032929 Jul 18, 2019 5.77 -0.01 -0.17301038062283736 Jul 17, 2019 5.78 0 0 Jul 16, 2019 5.78 0.01 0.1733102253032929 Jul 15, 2019 5.77 0 0 Jul 12, 2019 5.77 -0.01 -0.17301038062283736 Jul 11, 2019 5.78 0.01 0.1733102253032929 Jul 10, 2019 5.77 0 0 Jul 9, 2019 5.77 -0.01 -0.17301038062283736 Jul 8, 2019 5.78 -0.01 -0.17271157167530224 Jul 5, 2019 5.79 0 0 Jul 4, 2019 5.79 0.01 0.17301038062283736 Jul 3, 2019 5.78 -0.01 -0.17271157167530224 Jul 2, 2019 5.79 0.02 0.3466204506065858 Jul 1, 2019 5.77 0 0 Jun 28, 2019 5.77 0 0 Jun 27, 2019 5.77 0 0 Jun 26, 2019 5.77 -0.01 -0.17301038062283736 Jun 25, 2019 5.78 0 0 Jun 24, 2019 5.78 0 0 Jun 21, 2019 5.78 0.03 0.5217391304347826 Jun 20, 2019 5.75 0 0 Jun 19, 2019 5.75 0.02 0.34904013961605584 Jun 18, 2019 5.73 0 0 Jun 17, 2019 5.73 0 0 Jun 14, 2019 5.73 0 0 Jun 13, 2019 5.73 -0.01 -0.17421602787456447 Jun 12, 2019 5.74 0.01 0.17452006980802792 Jun 11, 2019 5.73 0.03 0.5263157894736842 Jun 7, 2019 5.7 0.01 0.1757469244288225 Jun 6, 2019 5.69 0.01 0.176056338028169 Jun 5, 2019 5.68 0.01 0.1763668430335097 Jun 4, 2019 5.67 0.02 0.35398230088495575 Jun 3, 2019 5.65 -0.03 -0.528169014084507 May 31, 2019 5.68 -0.02 -0.3508771929824561 May 29, 2019 5.7 0 0 May 28, 2019 5.7 0 0 May 27, 2019 5.7 0.01 0.1757469244288225 May 24, 2019 5.69 -0.02 -0.3502626970227671 May 23, 2019 5.71 -0.01 -0.17482517482517482 May 22, 2019 5.72 0.01 0.17513134851138354 May 21, 2019 5.71 0 0 May 20, 2019 5.71 0 0 May 17, 2019 5.71 0.01 0.17543859649122806 May 16, 2019 5.7 0 0 May 15, 2019 5.7 0.01 0.1757469244288225 May 14, 2019 5.69 -0.03 -0.5244755244755245 May 13, 2019 5.72 0 0 May 10, 2019 5.72 -0.02 -0.34843205574912894 May 8, 2019 5.74 -0.01 -0.17391304347826086 May 7, 2019 5.75 -0.01 -0.1736111111111111 May 6, 2019 5.76 0.01 0.17391304347826086 May 3, 2019 5.75 -0.01 -0.1736111111111111 May 2, 2019 5.76 0 0 Apr 30, 2019 5.76 0 0 Apr 29, 2019 5.76 0.01 0.17391304347826086 Apr 26, 2019 5.75 -0.01 -0.1736111111111111 Apr 25, 2019 5.76 0 0 Apr 24, 2019 5.76 0.01 0.17391304347826086 Apr 23, 2019 5.75 -0.01 -0.1736111111111111 Apr 18, 2019 5.76 0 0 Apr 17, 2019 5.76 0 0 Apr 16, 2019 5.76 0 0 Apr 15, 2019 5.76 0.01 0.17391304347826086 Apr 12, 2019 5.75 0.01 0.17421602787456447 Apr 11, 2019 5.74 0.01 0.17452006980802792 Apr 10, 2019 5.73 0 0 Apr 9, 2019 5.73 0 0 Apr 8, 2019 5.73 0.01 0.17482517482517482 Apr 5, 2019 5.72 0 0 Apr 4, 2019 5.72 0 0 Apr 3, 2019 5.72 0.01 0.17513134851138354 Apr 2, 2019 5.71 0.01 0.17543859649122806 Apr 1, 2019 5.7 0.01 0.1757469244288225 Mar 29, 2019 5.69 0 0 Mar 28, 2019 5.69 0 0 Mar 27, 2019 5.69 0.01 0.176056338028169 Mar 26, 2019 5.68 -0.01 -0.1757469244288225 Mar 25, 2019 5.69 -0.01 -0.17543859649122806 Mar 22, 2019 5.7 0.01 0.1757469244288225 Mar 21, 2019 5.69 0.01 0.176056338028169 Mar 20, 2019 5.68 0 0 Mar 19, 2019 5.68 0 0 Mar 18, 2019 5.68 0.01 0.1763668430335097 Mar 15, 2019 5.67 0 0 Mar 14, 2019 5.67 0.01 0.17667844522968199 Mar 13, 2019 5.66 0.01 0.17699115044247787 Mar 12, 2019 5.65 0.01 0.1773049645390071 Mar 11, 2019 5.64 -0.02 -0.35335689045936397 Mar 8, 2019 5.66 -0.01 -0.1763668430335097 Mar 7, 2019 5.67 -0.01 -0.176056338028169 Mar 6, 2019 5.68 0.02 0.35335689045936397 Mar 5, 2019 5.66 -0.02 -0.352112676056338 Mar 4, 2019 5.68 0.02 0.35335689045936397 Mar 1, 2019 5.66 0 0 Feb 28, 2019 5.66 -0.01 -0.1763668430335097 Feb 27, 2019 5.67 0 0 Feb 26, 2019 5.67 0.01 0.17667844522968199 Feb 25, 2019 5.66 0.01 0.17699115044247787 Feb 22, 2019 5.65 -0.01 -0.17667844522968199 Feb 21, 2019 5.66 0.01 0.17699115044247787 Feb 20, 2019 5.65 0 0 Feb 19, 2019 5.65 0 0 Feb 18, 2019 5.65 0.01 0.1773049645390071 Feb 15, 2019 5.64 0.01 0.17761989342806395 Feb 14, 2019 5.63 -0.01 -0.1773049645390071 Feb 13, 2019 5.64 0.02 0.35587188612099646 Feb 12, 2019 5.62 0 0 Feb 11, 2019 5.62 -0.01 -0.17761989342806395 Feb 8, 2019 5.63 -0.02 -0.35398230088495575 Feb 7, 2019 5.65 0.01 0.1773049645390071 Feb 6, 2019 5.64 0.01 0.17761989342806395 Feb 5, 2019 5.63 0.01 0.17793594306049823 Feb 4, 2019 5.62 0 0 Feb 1, 2019 5.62 0.02 0.35714285714285715 Jan 31, 2019 5.6 0.02 0.35842293906810035 Jan 30, 2019 5.58 0.01 0.17953321364452424 Jan 29, 2019 5.57 -0.01 -0.17921146953405018 Jan 28, 2019 5.58 0.01 0.17953321364452424 Jan 25, 2019 5.57 -0.01 -0.17921146953405018 Jan 24, 2019 5.58 0 0 Jan 23, 2019 5.58 -0.02 -0.35714285714285715 Jan 22, 2019 5.6 0 0 Jan 21, 2019 5.6 0.02 0.35842293906810035 Jan 18, 2019 5.58 0 0 Jan 17, 2019 5.58 0.02 0.3597122302158273 Jan 16, 2019 5.56 0.01 0.18018018018018017 Jan 15, 2019 5.55 -0.01 -0.17985611510791366 Jan 14, 2019 5.56 0 0 Jan 11, 2019 5.56 0 0 Jan 10, 2019 5.56 0.02 0.36101083032490977 Jan 9, 2019 5.54 0.03 0.5444646098003629 Jan 8, 2019 5.51 0.03 0.5474452554744526 Jan 7, 2019 5.48 0.06 1.1070110701107012 Jan 4, 2019 5.42 0.01 0.18484288354898337 Jan 3, 2019 5.41 0.01 0.18518518518518517 Jan 2, 2019 5.4 0 0 Dec 31, 2018 5.4 0.02 0.37174721189591076 Dec 28, 2018 5.38 0.01 0.186219739292365 Dec 27, 2018 5.37 -0.04 -0.7393715341959335 Dec 21, 2018 5.41 -0.06 -1.0968921389396709 Dec 20, 2018 5.47 -0.02 -0.36429872495446264 Dec 19, 2018 5.49 -0.03 -0.5434782608695652 Dec 18, 2018 5.52 -0.01 -0.18083182640144665 Dec 17, 2018 5.53 -0.02 -0.36036036036036034 Dec 14, 2018 5.55 0 0 Dec 13, 2018 5.55 0.01 0.18050541516245489 Dec 12, 2018 5.54 0.01 0.18083182640144665 Dec 11, 2018 5.53 -0.02 -0.36036036036036034 Dec 10, 2018 5.55 0.01 0.18050541516245489 Dec 7, 2018 5.54 -0.03 -0.5385996409335727 Dec 6, 2018 5.57 -0.01 -0.17921146953405018 Dec 5, 2018 5.58 -0.01 -0.17889087656529518 Dec 4, 2018 5.59 0.02 0.3590664272890485 Dec 3, 2018 5.57 0 0 Nov 30, 2018 5.57 0.01 0.17985611510791366 Nov 29, 2018 5.56 0.02 0.36101083032490977 Nov 28, 2018 5.54 -0.01 -0.18018018018018017 Nov 27, 2018 5.55 -0.01 -0.17985611510791366 Nov 26, 2018 5.56 0 0 Nov 23, 2018 5.56 0 0 Nov 22, 2018 5.56 0.02 0.36101083032490977 Nov 21, 2018 5.54 -0.02 -0.3597122302158273 Nov 20, 2018 5.56 -0.01 -0.17953321364452424 Nov 19, 2018 5.57 -0.01 -0.17921146953405018 Nov 16, 2018 5.58 -0.02 -0.35714285714285715 Nov 15, 2018 5.6 -0.02 -0.35587188612099646 Nov 14, 2018 5.62 -0.02 -0.3546099290780142 Nov 13, 2018 5.64 -0.01 -0.17699115044247787 Nov 12, 2018 5.65 -0.02 -0.3527336860670194 Nov 9, 2018 5.67 -0.01 -0.176056338028169 Nov 8, 2018 5.68 0.02 0.35335689045936397 Nov 7, 2018 5.66 0 0 Nov 6, 2018 5.66 0 0 Nov 5, 2018 5.66 -0.01 -0.1763668430335097 Nov 2, 2018 5.67 0.03 0.5319148936170213 Oct 31, 2018 5.64 0 0 Oct 30, 2018 5.64 0 0 Oct 29, 2018 5.64 -0.02 -0.35335689045936397 Oct 26, 2018 5.66 -0.01 -0.1763668430335097 Oct 25, 2018 5.67 0 0 Oct 24, 2018 5.67 -0.02 -0.351493848857645 Oct 23, 2018 5.69 -0.01 -0.17543859649122806 Oct 22, 2018 5.7 -0.01 -0.17513134851138354 Oct 19, 2018 5.71 -0.01 -0.17482517482517482 Oct 18, 2018 5.72 0 0 Oct 17, 2018 5.72 0.01 0.17513134851138354 Oct 16, 2018 5.71 0 0 Oct 15, 2018 5.71 0.01 0.17543859649122806 Oct 12, 2018 5.7 0 0 Oct 11, 2018 5.7 -0.02 -0.34965034965034963 Oct 10, 2018 5.72 -0.02 -0.34843205574912894 Oct 9, 2018 5.74 0 0 Oct 8, 2018 5.74 -0.01 -0.17391304347826086 Oct 5, 2018 5.75 -0.04 -0.690846286701209 Oct 4, 2018 5.79 0 0 Oct 3, 2018 5.79 0.01 0.17301038062283736 Oct 2, 2018 5.78 0 0 Oct 1, 2018 5.78 0 0 Sep 28, 2018 5.78 0.01 0.1733102253032929 Sep 27, 2018 5.77 0 0 Sep 26, 2018 5.77 0 0 Sep 25, 2018 5.77 0 0 Sep 24, 2018 5.77 0 0 Sep 21, 2018 5.77 0 0 Sep 20, 2018 5.77 -0.01 -0.17301038062283736 Sep 19, 2018 5.78 0.01 0.1733102253032929 Sep 18, 2018 5.77 0 0 Sep 17, 2018 5.77 0 0 Sep 14, 2018 5.77 0.01 0.1736111111111111 Sep 13, 2018 5.76 0.01 0.17391304347826086 Sep 12, 2018 5.75 0 0 Sep 11, 2018 5.75 0 0 Sep 10, 2018 5.75 0 0 Sep 7, 2018 5.75 -0.01 -0.1736111111111111 Sep 6, 2018 5.76 0 0 Sep 5, 2018 5.76 0.01 0.17391304347826086 Sep 4, 2018 5.75 -0.02 -0.3466204506065858 Sep 3, 2018 5.77 0 0 Aug 31, 2018 5.77 -0.01 -0.17301038062283736 Aug 30, 2018 5.78 0 0 Aug 29, 2018 5.78 0 0 Aug 28, 2018 5.78 0.01 0.1733102253032929 Aug 27, 2018 5.77 0 0 Aug 24, 2018 5.77 0 0 Aug 23, 2018 5.77 0 0 Aug 22, 2018 5.77 0.01 0.1736111111111111 Aug 21, 2018 5.76 0 0 Aug 20, 2018 5.76 0 0 Aug 17, 2018 5.76 0.02 0.34843205574912894 Aug 16, 2018 5.74 -0.02 -0.3472222222222222 Aug 14, 2018 5.76 -0.01 -0.1733102253032929 Aug 13, 2018 5.77 -0.02 -0.3454231433506045 Aug 10, 2018 5.79 0 0 Aug 9, 2018 5.79 0 0 Aug 8, 2018 5.79 0.01 0.17301038062283736 Aug 7, 2018 5.78 0 0 Aug 6, 2018 5.78 0.01 0.1733102253032929 Aug 3, 2018 5.77 0 0 Aug 2, 2018 5.77 -0.01 -0.17301038062283736 Aug 1, 2018 5.78 0.01 0.1733102253032929 Jul 31, 2018 5.77 0 0 Jul 30, 2018 5.77 0 0 Jul 27, 2018 5.77 0 0 Jul 26, 2018 5.77 0.01 0.1736111111111111 Jul 25, 2018 5.76 0 0 Jul 24, 2018 5.76 0.01 0.17391304347826086 Jul 23, 2018 5.75 0 0 Jul 20, 2018 5.75 -0.02 -0.3466204506065858 Jul 19, 2018 5.77 0.01 0.1736111111111111 Jul 18, 2018 5.76 0.01 0.17391304347826086 Jul 17, 2018 5.75 -0.01 -0.1736111111111111 Jul 16, 2018 5.76 0.01 0.17391304347826086 Jul 13, 2018 5.75 0.01 0.17421602787456447 Jul 12, 2018 5.74 -0.01 -0.17391304347826086 Jul 11, 2018 5.75 -0.01 -0.1736111111111111 Jul 10, 2018 5.76 0.03 0.5235602094240838 Jul 9, 2018 5.73 0.01 0.17482517482517482 Jul 6, 2018 5.72 0 0 Jul 5, 2018 5.72 0 0 Jul 4, 2018 5.72 0.01 0.17513134851138354 Jul 3, 2018 5.71 -0.02 -0.34904013961605584 Jul 2, 2018 5.73 0 0 Jun 29, 2018 5.73 -0.01 -0.17421602787456447 Jun 28, 2018 5.74 -0.01 -0.17391304347826086 Jun 27, 2018 5.75 -0.01 -0.1736111111111111 Jun 26, 2018 5.76 -0.01 -0.1733102253032929 Jun 25, 2018 5.77 -0.01 -0.17301038062283736 Jun 22, 2018 5.78 0 0 Jun 21, 2018 5.78 0 0 Jun 20, 2018 5.78 0 0 Jun 19, 2018 5.78 -0.01 -0.17271157167530224 Jun 18, 2018 5.79 0 0 Jun 15, 2018 5.79 0.01 0.17301038062283736 Jun 14, 2018 5.78 0 0 Jun 13, 2018 5.78 0.01 0.1733102253032929 Jun 12, 2018 5.77 0 0 Jun 11, 2018 5.77 0 0 Jun 8, 2018 5.77 0 0 Jun 7, 2018 5.77 0.01 0.1736111111111111 Jun 6, 2018 5.76 0 0 Jun 5, 2018 5.76 0.02 0.34843205574912894 Jun 4, 2018 5.74 -0.01 -0.17391304347826086 Jun 1, 2018 5.75 0.01 0.17421602787456447 May 31, 2018 5.74 0 0 May 30, 2018 5.74 -0.01 -0.17391304347826086 May 29, 2018 5.75 0 0 May 28, 2018 5.75 -0.01 -0.1736111111111111 May 25, 2018 5.76 0 0 May 24, 2018 5.76 -0.01 -0.1733102253032929 May 23, 2018 5.77 0 0 May 22, 2018 5.77 0 0 May 18, 2018 5.77 0 0 May 17, 2018 5.77 0 0 May 16, 2018 5.77 -0.01 -0.17301038062283736 May 15, 2018 5.78 0.01 0.1733102253032929 May 14, 2018 5.77 0 0 May 11, 2018 5.77 0.01 0.1736111111111111 May 9, 2018 5.76 -0.01 -0.1733102253032929 May 8, 2018 5.77 0.01 0.1736111111111111 May 7, 2018 5.76 0 0 May 4, 2018 5.76 -0.01 -0.1733102253032929 May 3, 2018 5.77 0.01 0.1736111111111111 May 2, 2018 5.76 -0.01 -0.1733102253032929 Apr 30, 2018 5.77 0 0 Apr 27, 2018 5.77 0.02 0.34782608695652173 Apr 26, 2018 5.75 -0.02 -0.3466204506065858 Apr 25, 2018 5.77 -0.03 -0.5172413793103449 Apr 24, 2018 5.8 0 0 Apr 23, 2018 5.8 0 0 Apr 20, 2018 5.8 -0.02 -0.3436426116838488 Apr 19, 2018 5.82 0 0 Apr 18, 2018 5.82 0 0 Apr 17, 2018 5.82 0.01 0.1721170395869191 Apr 16, 2018 5.81 0.01 0.1724137931034483 Apr 13, 2018 5.8 0.02 0.3460207612456747 Apr 12, 2018 5.78 0 0 Apr 11, 2018 5.78 0.02 0.3472222222222222 Apr 10, 2018 5.76 0 0 Apr 9, 2018 5.76 0 0 Apr 6, 2018 5.76 0.02 0.34843205574912894 Apr 5, 2018 5.74 0 0 Apr 4, 2018 5.74 0.01 0.17452006980802792 Apr 3, 2018 5.73 -0.01 -0.17421602787456447 Mar 29, 2018 5.74 0 0 Mar 28, 2018 5.74 0 0 Mar 27, 2018 5.74 0 0 Mar 26, 2018 5.74 -0.01 -0.17391304347826086 Mar 23, 2018 5.75 -0.01 -0.1736111111111111 Mar 22, 2018 5.76 0 0 Mar 21, 2018 5.76 0 0 Mar 20, 2018 5.76 -0.02 -0.3460207612456747 Mar 19, 2018 5.78 0 0 Mar 16, 2018 5.78 0 0 Mar 15, 2018 5.78 -0.01 -0.17271157167530224 Mar 14, 2018 5.79 -0.01 -0.1724137931034483 Mar 13, 2018 5.8 0 0 Mar 12, 2018 5.8 0.01 0.17271157167530224 Mar 9, 2018 5.79 0 0 Mar 8, 2018 5.79 -0.01 -0.1724137931034483 Mar 7, 2018 5.8 0.02 0.3460207612456747 Mar 6, 2018 5.78 0.01 0.1733102253032929 Mar 5, 2018 5.77 -0.02 -0.3454231433506045 Mar 2, 2018 5.79 0 0 Mar 1, 2018 5.79 -0.01 -0.1724137931034483 Feb 28, 2018 5.8 -0.01 -0.1721170395869191 Feb 27, 2018 5.81 0.02 0.3454231433506045 Feb 26, 2018 5.79 0 0 Feb 23, 2018 5.79 -0.01 -0.1724137931034483 Feb 22, 2018 5.8 -0.01 -0.1721170395869191 Feb 21, 2018 5.81 0 0 Feb 20, 2018 5.81 0 0 Feb 19, 2018 5.81 0.02 0.3454231433506045 Feb 16, 2018 5.79 0.02 0.3466204506065858 Feb 15, 2018 5.77 0.01 0.1736111111111111 Feb 14, 2018 5.76 -0.02 -0.3460207612456747 Feb 13, 2018 5.78 0.02 0.3472222222222222 Feb 12, 2018 5.76 -0.03 -0.5181347150259067 Feb 9, 2018 5.79 -0.03 -0.5154639175257731 Feb 8, 2018 5.82 0.01 0.1721170395869191 Feb 7, 2018 5.81 -0.02 -0.34305317324185247 Feb 6, 2018 5.83 -0.02 -0.3418803418803419 Feb 5, 2018 5.85 -0.02 -0.34071550255536626 Feb 2, 2018 5.87 -0.01 -0.17006802721088435 Feb 1, 2018 5.88 0 0 Jan 31, 2018 5.88 0 0 Jan 30, 2018 5.88 -0.01 -0.1697792869269949 Jan 29, 2018 5.89 0 0 Jan 26, 2018 5.89 -0.02 -0.338409475465313 Jan 25, 2018 5.91 0.01 0.1694915254237288 Jan 24, 2018 5.9 0.01 0.1697792869269949 Jan 23, 2018 5.89 0 0 Jan 22, 2018 5.89 0 0 Jan 19, 2018 5.89 -0.01 -0.1694915254237288 Jan 18, 2018 5.9 0 0 Jan 17, 2018 5.9 0 0 Jan 16, 2018 5.9 0 0 Jan 15, 2018 5.9 0.01 0.1697792869269949 Jan 12, 2018 5.89 0 0 Jan 11, 2018 5.89 -0.01 -0.1694915254237288 Jan 10, 2018 5.9 -0.01 -0.1692047377326565 Jan 9, 2018 5.91 0.01 0.1694915254237288 Jan 8, 2018 5.9 0 0 Jan 5, 2018 5.9 0.02 0.3401360544217687 Jan 4, 2018 5.88 0.01 0.17035775127768313 Jan 3, 2018 5.87 0.01 0.17064846416382254 Jan 2, 2018 5.86 0 0 Dec 29, 2017 5.86 0 0 Dec 28, 2017 5.86 0.01 0.17094017094017094 Dec 27, 2017 5.85 -0.01 -0.17064846416382254 Dec 22, 2017 5.86 0 0 Dec 21, 2017 5.86 0 0 Dec 20, 2017 5.86 0 0 Dec 19, 2017 5.86 0 0 Dec 18, 2017 5.86 0 0 Dec 15, 2017 5.86 -0.01 -0.17035775127768313 Dec 14, 2017 5.87 0 0 Dec 13, 2017 5.87 0 0 Dec 12, 2017 5.87 0.01 0.17064846416382254 Dec 11, 2017 5.86 0 0 Dec 8, 2017 5.86 0 0 Dec 7, 2017 5.86 -0.01 -0.17035775127768313 Dec 6, 2017 5.87 0 0 Dec 5, 2017 5.87 0 0 Dec 4, 2017 5.87 0 0 Dec 1, 2017 5.87 0.01 0.17064846416382254 Nov 30, 2017 5.86 0 0 Nov 29, 2017 5.86 -0.01 -0.17035775127768313 Nov 28, 2017 5.87 0 0 Nov 27, 2017 5.87 0.01 0.17064846416382254 Nov 24, 2017 5.86 0 0 Nov 23, 2017 5.86 0 0 Nov 22, 2017 5.86 0.01 0.17094017094017094 Nov 21, 2017 5.85 0 0 Nov 20, 2017 5.85 0.01 0.17123287671232876 Nov 17, 2017 5.84 0.03 0.5163511187607573 Nov 16, 2017 5.81 -0.01 -0.1718213058419244 Nov 15, 2017 5.82 -0.02 -0.3424657534246575 Nov 14, 2017 5.84 -0.01 -0.17094017094017094 Nov 13, 2017 5.85 0 0 Nov 10, 2017 5.85 -0.02 -0.34071550255536626 Nov 9, 2017 5.87 -0.01 -0.17006802721088435 Nov 8, 2017 5.88 -0.02 -0.3389830508474576 Nov 7, 2017 5.9 0 0 Nov 6, 2017 5.9 0 0 Nov 3, 2017 5.9 0.01 0.1697792869269949 Nov 2, 2017 5.89 -0.01 -0.1694915254237288 Oct 31, 2017 5.9 0 0 Oct 30, 2017 5.9 0 0 Oct 27, 2017 5.9 0 0 Oct 26, 2017 5.9 -0.01 -0.1692047377326565 Oct 25, 2017 5.91 0 0 Oct 24, 2017 5.91 0 0 Oct 23, 2017 5.91 0 0 Oct 20, 2017 5.91 0 0 Oct 19, 2017 5.91 0.01 0.1694915254237288 Oct 18, 2017 5.9 0 0 Oct 17, 2017 5.9 0 0 Oct 16, 2017 5.9 0 0 Oct 13, 2017 5.9 0 0 Oct 12, 2017 5.9 0 0 Oct 11, 2017 5.9 0 0 Oct 10, 2017 5.9 0 0 Oct 9, 2017 5.9 0 0 Oct 6, 2017 5.9 0 0 Oct 5, 2017 5.9 0 0 Oct 4, 2017 5.9 0 0 Oct 3, 2017 5.9 0 0 Oct 2, 2017 5.9 0.01 0.1697792869269949 Sep 29, 2017 5.89 0 0 Sep 28, 2017 5.89 0 0 Sep 27, 2017 5.89 0 0 Sep 26, 2017 5.89 0 0 Sep 25, 2017 5.89 0 0 Sep 22, 2017 5.89 0 0 Sep 21, 2017 5.89 0.01 0.17006802721088435 Sep 20, 2017 5.88 0 0 Sep 19, 2017 5.88 0.01 0.17035775127768313 Sep 18, 2017 5.87 0 0 Sep 15, 2017 5.87 0 0 Sep 14, 2017 5.87 0 0 Sep 13, 2017 5.87 0 0 Sep 12, 2017 5.87 0.01 0.17064846416382254 Sep 11, 2017 5.86 -0.01 -0.17035775127768313 Sep 8, 2017 5.87 0 0 Sep 7, 2017 5.87 0 0 Sep 6, 2017 5.87 0 0 Sep 5, 2017 5.87 0 0 Sep 4, 2017 5.87 0 0 Sep 1, 2017 5.87 0.01 0.17064846416382254 Aug 31, 2017 5.86 0.01 0.17094017094017094 Aug 30, 2017 5.85 0 0 Aug 29, 2017 5.85 0 0 Aug 28, 2017 5.85 0 0 Aug 25, 2017 5.85 0.01 0.17123287671232876 Aug 24, 2017 5.84 0 0 Aug 23, 2017 5.84 0 0 Aug 22, 2017 5.84 0.01 0.17152658662092624 Aug 21, 2017 5.83 -0.01 -0.17123287671232876 Aug 18, 2017 5.84 -0.01 -0.17094017094017094 Aug 17, 2017 5.85 0 0 Aug 16, 2017 5.85 0.01 0.17123287671232876 Aug 14, 2017 5.84 0 0 Aug 11, 2017 5.84 -0.02 -0.3412969283276451 Aug 10, 2017 5.86 -0.03 -0.5093378607809848 Aug 9, 2017 5.89 0 0 Aug 8, 2017 5.89 0 0 Aug 7, 2017 5.89 -0.01 -0.1694915254237288 Aug 4, 2017 5.9 0 0 Aug 3, 2017 5.9 0 0 Aug 2, 2017 5.9 -0.01 -0.1692047377326565 Aug 1, 2017 5.91 0.01 0.1694915254237288 Jul 31, 2017 5.9 0 0 Jul 28, 2017 5.9 0 0 Jul 27, 2017 5.9 0.02 0.3401360544217687 Jul 26, 2017 5.88 0 0 Jul 25, 2017 5.88 0 0 Jul 24, 2017 5.88 0 0 Jul 21, 2017 5.88 0 0 Jul 20, 2017 5.88 0.01 0.17035775127768313 Jul 19, 2017 5.87 0.01 0.17064846416382254 Jul 18, 2017 5.86 0.01 0.17094017094017094 Jul 17, 2017 5.85 0.01 0.17123287671232876 Jul 14, 2017 5.84 0.01 0.17152658662092624 Jul 13, 2017 5.83 0.01 0.1718213058419244 Jul 12, 2017 5.82 0.01 0.1721170395869191 Jul 11, 2017 5.81 0 0 Jul 10, 2017 5.81 -0.01 -0.1718213058419244 Jul 7, 2017 5.82 -0.01 -0.17152658662092624 Jul 6, 2017 5.83 -0.01 -0.17123287671232876 Jul 5, 2017 5.84 0 0 Jul 4, 2017 5.84 0 0 Jul 3, 2017 5.84 0 0 Jun 30, 2017 5.84 0 0 Jun 29, 2017 5.84 0 0 Jun 28, 2017 5.84 0 0 Jun 27, 2017 5.84 0.01 0.17152658662092624 Jun 26, 2017 5.83 0 0 Jun 22, 2017 5.83 -0.02 -0.3418803418803419 Jun 21, 2017 5.85 -0.01 -0.17064846416382254 Jun 20, 2017 5.86 0 0 Jun 19, 2017 5.86 0 0 Jun 16, 2017 5.86 -0.01 -0.17035775127768313 Jun 15, 2017 5.87 0 0 Jun 14, 2017 5.87 0.01 0.17064846416382254 Jun 13, 2017 5.86 0 0 Jun 12, 2017 5.86 0 0 Jun 9, 2017 5.86 -0.01 -0.17035775127768313 Jun 8, 2017 5.87 -0.01 -0.17006802721088435 Jun 7, 2017 5.88 0 0 Jun 6, 2017 5.88 0.01 0.17035775127768313 Jun 2, 2017 5.87 0 0 Jun 1, 2017 5.87 0 0 May 31, 2017 5.87 0 0 May 30, 2017 5.87 0 0 May 29, 2017 5.87 0 0 May 26, 2017 5.87 0 0 May 24, 2017 5.87 0.01 0.17064846416382254 May 23, 2017 5.86 0 0 May 22, 2017 5.86 0.02 0.3424657534246575 May 19, 2017 5.84 -0.01 -0.17094017094017094 May 18, 2017 5.85 -0.01 -0.17064846416382254 May 17, 2017 5.86 0 0 May 16, 2017 5.86 0.01 0.17094017094017094 May 15, 2017 5.85 0 0 May 12, 2017 5.85 0.01 0.17123287671232876 May 11, 2017 5.84 0 0 May 10, 2017 5.84 0.01 0.17152658662092624 May 9, 2017 5.83 0 0 May 8, 2017 5.83 0.01 0.1718213058419244 May 5, 2017 5.82 -0.03 -0.5128205128205128 May 4, 2017 5.85 0 0 May 3, 2017 5.85 0 0 May 2, 2017 5.85 0.01 0.17123287671232876 Apr 28, 2017 5.84 0 0 Apr 27, 2017 5.84 0 0 Apr 26, 2017 5.84 0.01 0.17152658662092624 Apr 25, 2017 5.83 0.01 0.1718213058419244 Apr 24, 2017 5.82 0.01 0.1721170395869191 Apr 21, 2017 5.81 0 0 Apr 20, 2017 5.81 0.01 0.1724137931034483 Apr 19, 2017 5.8 0 0 Apr 18, 2017 5.8 -0.01 -0.1721170395869191 Apr 13, 2017 5.81 -0.01 -0.1718213058419244 Apr 12, 2017 5.82 0 0 Apr 11, 2017 5.82 0 0 Apr 10, 2017 5.82 0 0 Apr 7, 2017 5.82 0 0 Apr 6, 2017 5.82 0.01 0.1721170395869191 Apr 5, 2017 5.81 0 0 Apr 4, 2017 5.81 0 0 Apr 3, 2017 5.81 0 0 Mar 31, 2017 5.81 0.02 0.3454231433506045 Mar 30, 2017 5.79 0.02 0.3466204506065858 Mar 29, 2017 5.77 0.02 0.34782608695652173 Mar 28, 2017 5.75 -0.01 -0.1736111111111111 Mar 27, 2017 5.76 0.02 0.34843205574912894 Mar 24, 2017 5.74 0.02 0.34965034965034963 Mar 23, 2017 5.72 -0.03 -0.5217391304347826 Mar 22, 2017 5.75 -0.02 -0.3466204506065858 Mar 21, 2017 5.77 0 0 Mar 20, 2017 5.77 -0.01 -0.17301038062283736 Mar 17, 2017 5.78 0.03 0.5217391304347826 Mar 16, 2017 5.75 0.03 0.5244755244755245 Mar 15, 2017 5.72 -0.03 -0.5217391304347826 Mar 14, 2017 5.75 -0.02 -0.3466204506065858 Mar 13, 2017 5.77 0.01 0.1736111111111111 Mar 10, 2017 5.76 -0.03 -0.5181347150259067 Mar 9, 2017 5.79 -0.03 -0.5154639175257731 Mar 8, 2017 5.82 -0.01 -0.17152658662092624 Mar 7, 2017 5.83 -0.02 -0.3418803418803419 Mar 6, 2017 5.85 0 0 Mar 3, 2017 5.85 -0.01 -0.17064846416382254 Mar 2, 2017 5.86 0.02 0.3424657534246575 Mar 1, 2017 5.84 0 0 Feb 28, 2017 5.84 0.01 0.17152658662092624 Feb 27, 2017 5.83 -0.01 -0.17123287671232876 Feb 24, 2017 5.84 0.01 0.17152658662092624 Feb 23, 2017 5.83 0.01 0.1718213058419244 Feb 22, 2017 5.82 0.01 0.1721170395869191 Feb 21, 2017 5.81 0 0 Feb 20, 2017 5.81 0 0 Feb 17, 2017 5.81 -0.01 -0.1718213058419244 Feb 16, 2017 5.82 0 0 Feb 15, 2017 5.82 0 0 Feb 14, 2017 5.82 0.01 0.1721170395869191 Feb 13, 2017 5.81 0.01 0.1724137931034483 Feb 10, 2017 5.8 0 0 Feb 9, 2017 5.8 -0.01 -0.1721170395869191 Feb 8, 2017 5.81 0 0 Feb 7, 2017 5.81 -0.01 -0.1718213058419244 Feb 6, 2017 5.82 0.02 0.3448275862068966 Feb 3, 2017 5.8 0.01 0.17271157167530224 Feb 2, 2017 5.79 0.01 0.17301038062283736 Feb 1, 2017 5.78 0 0 Jan 31, 2017 5.78 -0.01 -0.17271157167530224 Jan 30, 2017 5.79 0 0 Jan 27, 2017 5.79 0 0 Jan 26, 2017 5.79 0.02 0.3466204506065858 Jan 25, 2017 5.77 0 0 Jan 24, 2017 5.77 0 0 Jan 23, 2017 5.77 -0.01 -0.17301038062283736 Jan 20, 2017 5.78 -0.01 -0.17271157167530224 Jan 19, 2017 5.79 0 0 Jan 18, 2017 5.79 0 0 Jan 17, 2017 5.79 0 0 Jan 16, 2017 5.79 0 0 Jan 13, 2017 5.79 0 0 Jan 12, 2017 5.79 0 0 Jan 11, 2017 5.79 0 0 Jan 10, 2017 5.79 0 0 Jan 9, 2017 5.79 0 0 Jan 6, 2017 5.79 0.03 0.5208333333333334 Jan 5, 2017 5.76 0 0 Jan 4, 2017 5.76 0.01 0.17391304347826086 Jan 3, 2017 5.75 0.01 0.17421602787456447 Jan 2, 2017 5.74 0 0 Dec 30, 2016 5.74 0 0 Dec 29, 2016 5.74 0 0 Dec 28, 2016 5.74 0 0 Dec 27, 2016 5.74 0.01 0.17452006980802792 Dec 23, 2016 5.73 0 0 Dec 22, 2016 5.73 0.01 0.17482517482517482 Dec 21, 2016 5.72 0 0 Dec 20, 2016 5.72 0 0 Dec 19, 2016 5.72 -0.01 -0.17452006980802792 Dec 16, 2016 5.73 -0.01 -0.17421602787456447 Dec 15, 2016 5.74 0 0 Dec 14, 2016 5.74 0 0 Dec 13, 2016 5.74 0 0 Dec 12, 2016 5.74 0.01 0.17452006980802792 Dec 9, 2016 5.73 0.01 0.17482517482517482 Dec 8, 2016 5.72 0.02 0.3508771929824561 Dec 7, 2016 5.7 0.02 0.352112676056338 Dec 6, 2016 5.68 0.01 0.1763668430335097 Dec 5, 2016 5.67 0.02 0.35398230088495575 Dec 2, 2016 5.65 -0.02 -0.3527336860670194 Dec 1, 2016 5.67 0.02 0.35398230088495575 Nov 30, 2016 5.65 0 0 Nov 29, 2016 5.65 0 0 Nov 28, 2016 5.65 0 0 Nov 25, 2016 5.65 0 0 Nov 24, 2016 5.65 0.01 0.1773049645390071 Nov 23, 2016 5.64 0.01 0.17761989342806395 Nov 22, 2016 5.63 0.01 0.17793594306049823 Nov 21, 2016 5.62 -0.01 -0.17761989342806395 Nov 18, 2016 5.63 0.03 0.5357142857142857 Nov 17, 2016 5.6 -0.02 -0.35587188612099646 Nov 16, 2016 5.62 0.05 0.8976660682226212 Nov 15, 2016 5.57 -0.06 -1.0657193605683837 Nov 14, 2016 5.63 0.01 0.17793594306049823 Nov 11, 2016 5.62 -0.03 -0.5309734513274337 Nov 10, 2016 5.65 0.01 0.1773049645390071 Nov 9, 2016 5.64 -0.01 -0.17699115044247787 Nov 8, 2016 5.65 0.03 0.5338078291814946 Nov 7, 2016 5.62 -0.01 -0.17761989342806395 Nov 4, 2016 5.63 0.01 0.17793594306049823 Nov 3, 2016 5.62 -0.02 -0.3546099290780142 Nov 2, 2016 5.64 -0.05 -0.8787346221441125 Oct 31, 2016 5.69 -0.02 -0.3502626970227671 Oct 28, 2016 5.71 -0.01 -0.17482517482517482 Oct 27, 2016 5.72 -0.01 -0.17452006980802792 Oct 26, 2016 5.73 -0.01 -0.17421602787456447 Oct 25, 2016 5.74 0 0 Oct 24, 2016 5.74 0 0 Oct 21, 2016 5.74 0.01 0.17452006980802792 Oct 20, 2016 5.73 0.01 0.17482517482517482 Oct 19, 2016 5.72 0 0 Oct 18, 2016 5.72 0 0 Oct 17, 2016 5.72 0.01 0.17513134851138354 Oct 14, 2016 5.71 -0.02 -0.34904013961605584 Oct 13, 2016 5.73 0 0 Oct 12, 2016 5.73 0 0 Oct 11, 2016 5.73 0 0 Oct 10, 2016 5.73 0 0 Oct 7, 2016 5.73 0 0 Oct 6, 2016 5.73 0.01 0.17482517482517482 Oct 5, 2016 5.72 0.01 0.17513134851138354 Oct 4, 2016 5.71 0 0 Oct 3, 2016 5.71 0.01 0.17543859649122806 Sep 30, 2016 5.7 0.02 0.352112676056338 Sep 29, 2016 5.68 0.01 0.1763668430335097 Sep 28, 2016 5.67 -0.01 -0.176056338028169 Sep 27, 2016 5.68 -0.01 -0.1757469244288225 Sep 26, 2016 5.69 0 0 Sep 23, 2016 5.69 0.04 0.7079646017699115 Sep 22, 2016 5.65 0.01 0.1773049645390071 Sep 21, 2016 5.64 0 0 Sep 20, 2016 5.64 0 0 Sep 19, 2016 5.64 0 0 Sep 16, 2016 5.64 0 0 Sep 15, 2016 5.64 -0.01 -0.17699115044247787 Sep 14, 2016 5.65 -0.02 -0.3527336860670194 Sep 13, 2016 5.67 0 0 Sep 12, 2016 5.67 -0.05 -0.8741258741258742 Sep 9, 2016 5.72 0.01 0.17513134851138354 Sep 8, 2016 5.71 0 0 Sep 7, 2016 5.71 0.01 0.17543859649122806 Sep 6, 2016 5.7 0 0 Sep 5, 2016 5.7 0.01 0.1757469244288225 Sep 2, 2016 5.69 -0.01 -0.17543859649122806 Sep 1, 2016 5.7 0 0 Aug 31, 2016 5.7 0 0 Aug 30, 2016 5.7 0 0 Aug 29, 2016 5.7 0 0 Aug 26, 2016 5.7 0 0 Aug 25, 2016 5.7 0 0 Aug 24, 2016 5.7 0 0 Aug 23, 2016 5.7 0 0 Aug 22, 2016 5.7 0 0 Aug 19, 2016 5.7 0.01 0.1757469244288225 Aug 18, 2016 5.69 0 0 Aug 17, 2016 5.69 0.01 0.176056338028169 Aug 16, 2016 5.68 0.01 0.1763668430335097 Aug 12, 2016 5.67 0 0 Aug 11, 2016 5.67 0.01 0.17667844522968199 Aug 10, 2016 5.66 0.02 0.3546099290780142 Aug 9, 2016 5.64 0.01 0.17761989342806395 Aug 8, 2016 5.63 0.02 0.35650623885918004 Aug 5, 2016 5.61 0.02 0.35778175313059035 Aug 4, 2016 5.59 0.01 0.17921146953405018 Aug 3, 2016 5.58 -0.02 -0.35714285714285715 Aug 2, 2016 5.6 0 0 Aug 1, 2016 5.6 -0.01 -0.17825311942959002 Jul 29, 2016 5.61 0 0 Jul 28, 2016 5.61 -0.01 -0.17793594306049823 Jul 27, 2016 5.62 -0.01 -0.17761989342806395 Jul 26, 2016 5.63 0 0 Jul 25, 2016 5.63 -0.01 -0.1773049645390071 Jul 22, 2016 5.64 0 0 Jul 21, 2016 5.64 0.01 0.17761989342806395 Jul 20, 2016 5.63 0 0 Jul 19, 2016 5.63 0 0 Jul 18, 2016 5.63 0 0 Jul 15, 2016 5.63 0.01 0.17793594306049823 Jul 14, 2016 5.62 -0.02 -0.3546099290780142 Jul 13, 2016 5.64 0.03 0.5347593582887701 Jul 12, 2016 5.61 0.04 0.718132854578097 Jul 11, 2016 5.57 0.03 0.5415162454873647 Jul 8, 2016 5.54 0.02 0.36231884057971014 Jul 7, 2016 5.52 0.01 0.18148820326678766 Jul 6, 2016 5.51 -0.01 -0.18115942028985507 Jul 5, 2016 5.52 -0.01 -0.18083182640144665 Jul 4, 2016 5.53 0.03 0.5454545454545454 Jul 1, 2016 5.5 0.01 0.18214936247723132 Jun 30, 2016 5.49 0.05 0.9191176470588235 Jun 29, 2016 5.44 0.02 0.36900369003690037 Jun 28, 2016 5.42 -0.05 -0.9140767824497258 Jun 27, 2016 5.47 -0.07 -1.263537906137184 Jun 24, 2016 5.54 0.03 0.5444646098003629 Jun 22, 2016 5.51 0 0 Jun 21, 2016 5.51 0.03 0.5474452554744526 Jun 20, 2016 5.48 0.02 0.3663003663003663 Jun 17, 2016 5.46 -0.02 -0.36496350364963503 Jun 16, 2016 5.48 0.01 0.18281535648994515 Jun 15, 2016 5.47 -0.01 -0.18248175182481752 Jun 14, 2016 5.48 -0.05 -0.9041591320072333 Jun 13, 2016 5.53 -0.02 -0.36036036036036034 Jun 10, 2016 5.55 -0.01 -0.17985611510791366 Jun 9, 2016 5.56 0.01 0.18018018018018017 Jun 8, 2016 5.55 0.02 0.3616636528028933 Jun 7, 2016 5.53 0.02 0.3629764065335753 Jun 6, 2016 5.51 0 0 Jun 3, 2016 5.51 0 0 Jun 2, 2016 5.51 0 0 Jun 1, 2016 5.51 0 0 May 31, 2016 5.51 0 0 May 30, 2016 5.51 0 0 May 27, 2016 5.51 0 0 May 26, 2016 5.51 0.02 0.36429872495446264 May 25, 2016 5.49 0.02 0.3656307129798903 May 24, 2016 5.47 0 0 May 23, 2016 5.47 0.01 0.18315018315018314 May 20, 2016 5.46 -0.02 -0.36496350364963503 May 19, 2016 5.48 -0.01 -0.18214936247723132 May 18, 2016 5.49 0.01 0.18248175182481752 May 17, 2016 5.48 0.01 0.18281535648994515 May 13, 2016 5.47 0 0 May 12, 2016 5.47 0.02 0.3669724770642202 May 11, 2016 5.45 0.01 0.18382352941176472 May 10, 2016 5.44 -0.01 -0.1834862385321101 May 9, 2016 5.45 0.02 0.3683241252302026 May 6, 2016 5.43 -0.02 -0.3669724770642202 May 4, 2016 5.45 -0.05 -0.9090909090909091 May 3, 2016 5.5 -0.01 -0.18148820326678766 May 2, 2016 5.51 -0.01 -0.18115942028985507 Apr 29, 2016 5.52 0.02 0.36363636363636365 Apr 28, 2016 5.5 0.02 0.36496350364963503 Apr 27, 2016 5.48 0 0 Apr 26, 2016 5.48 -0.01 -0.18214936247723132 Apr 25, 2016 5.49 0 0 Apr 22, 2016 5.49 0 0 Apr 21, 2016 5.49 0.02 0.3656307129798903 Apr 20, 2016 5.47 0.03 0.5514705882352942 Apr 19, 2016 5.44 0 0 Apr 18, 2016 5.44 0 0 Apr 15, 2016 5.44 0.01 0.1841620626151013 Apr 14, 2016 5.43 0.03 0.5555555555555556 Apr 13, 2016 5.4 0.02 0.37174721189591076 Apr 12, 2016 5.38 0.01 0.186219739292365 Apr 11, 2016 5.37 0.01 0.1865671641791045 Apr 8, 2016 5.36 -0.01 -0.186219739292365 Apr 7, 2016 5.37 0.02 0.37383177570093457 Apr 6, 2016 5.35 -0.01 -0.1865671641791045 Apr 5, 2016 5.36 0 0 Apr 4, 2016 5.36 0 0 Apr 1, 2016 5.36 0.01 0.18691588785046728 Mar 31, 2016 5.35 0.02 0.37523452157598497 Mar 30, 2016 5.33 -0.01 -0.18726591760299627 Mar 29, 2016 5.34 -0.04 -0.7434944237918215 Mar 24, 2016 5.38 -0.02 -0.37037037037037035 Mar 23, 2016 5.4 -0.01 -0.18484288354898337 Mar 22, 2016 5.41 0 0 Mar 21, 2016 5.41 0.02 0.37105751391465674 Mar 18, 2016 5.39 0.03 0.5597014925373134 Mar 17, 2016 5.36 0 0 Mar 16, 2016 5.36 -0.03 -0.5565862708719852 Mar 15, 2016 5.39 0 0 Mar 14, 2016 5.39 0.04 0.7476635514018691 Mar 11, 2016 5.35 0.02 0.37523452157598497 Mar 10, 2016 5.33 -0.01 -0.18726591760299627 Mar 9, 2016 5.34 -0.01 -0.18691588785046728 Mar 8, 2016 5.35 0 0 Mar 7, 2016 5.35 0.02 0.37523452157598497 Mar 4, 2016 5.33 0.01 0.18796992481203006 Mar 3, 2016 5.32 0.03 0.5671077504725898 Mar 2, 2016 5.29 0.03 0.5703422053231939 Mar 1, 2016 5.26 0.03 0.5736137667304015 Feb 29, 2016 5.23 0.03 0.5769230769230769 Feb 26, 2016 5.2 0.03 0.5802707930367504 Feb 25, 2016 5.17 -0.02 -0.3853564547206166 Feb 24, 2016 5.19 0 0 Feb 23, 2016 5.19 0.03 0.5813953488372093 Feb 22, 2016 5.16 -0.02 -0.3861003861003861 Feb 19, 2016 5.18 0.02 0.3875968992248062 Feb 18, 2016 5.16 0.04 0.78125 Feb 17, 2016 5.12 0.02 0.39215686274509803 Feb 16, 2016 5.1 0.01 0.19646365422396855 Feb 15, 2016 5.09 0.02 0.39447731755424065 Feb 12, 2016 5.07 -0.05 -0.9765625 Feb 11, 2016 5.12 0.01 0.19569471624266144 Feb 10, 2016 5.11 -0.03 -0.5836575875486382 Feb 9, 2016 5.14 -0.07 -1.3435700575815739 Feb 8, 2016 5.21 -0.01 -0.19157088122605365 Feb 5, 2016 5.22 0.01 0.19193857965451055 Feb 4, 2016 5.21 -0.01 -0.19157088122605365 Feb 3, 2016 5.22 -0.02 -0.3816793893129771 Feb 2, 2016 5.24 0 0 Feb 1, 2016 5.24 0.02 0.3831417624521073 Jan 29, 2016 5.22 0 0 Jan 28, 2016 5.22 0.01 0.19193857965451055 Jan 27, 2016 5.21 0.01 0.19230769230769232 Jan 26, 2016 5.2 0.01 0.1926782273603083 Jan 25, 2016 5.19 0.05 0.9727626459143969 Jan 22, 2016 5.14 0.02 0.390625 Jan 21, 2016 5.12 -0.06 -1.1583011583011582 Jan 20, 2016 5.18 0 0 Jan 19, 2016 5.18 0 0 Jan 18, 2016 5.18 -0.05 -0.9560229445506692 Jan 15, 2016 5.23 -0.03 -0.5703422053231939 Jan 14, 2016 5.26 -0.02 -0.3787878787878788 Jan 13, 2016 5.28 -0.02 -0.37735849056603776 Jan 12, 2016 5.3 -0.02 -0.37593984962406013 Jan 11, 2016 5.32 0 0 Jan 8, 2016 5.32 -0.01 -0.18761726078799248 Jan 7, 2016 5.33 0 0 Jan 6, 2016 5.33 0.02 0.3766478342749529 Jan 5, 2016 5.31 -0.02 -0.37523452157598497 Jan 4, 2016 5.33 0.01 0.18796992481203006 Dec 31, 2015 5.32 0 0 Dec 30, 2015 5.32 0.01 0.18832391713747645 Dec 29, 2015 5.31 -0.01 -0.18796992481203006 Dec 28, 2015 5.32 0.02 0.37735849056603776 Dec 23, 2015 5.3 0.01 0.1890359168241966 Dec 22, 2015 5.29 -0.01 -0.18867924528301888 Dec 21, 2015 5.3 -0.04 -0.7490636704119851 Dec 18, 2015 5.34 0 0 Dec 17, 2015 5.34 0.02 0.37593984962406013 Dec 16, 2015 5.32 0.05 0.9487666034155597 Dec 15, 2015 5.27 -0.07 -1.3108614232209739 Dec 14, 2015 5.34 -0.07 -1.2939001848428835 Dec 11, 2015 5.41 -0.01 -0.18450184501845018 Dec 10, 2015 5.42 -0.01 -0.1841620626151013 Dec 9, 2015 5.43 -0.03 -0.5494505494505495 Dec 8, 2015 5.46 -0.03 -0.546448087431694 Dec 7, 2015 5.49 -0.02 -0.3629764065335753 Dec 4, 2015 5.51 -0.01 -0.18115942028985507 Dec 3, 2015 5.52 0 0 Dec 2, 2015 5.52 0.01 0.18148820326678766 Dec 1, 2015 5.51 -0.02 -0.3616636528028933 Nov 30, 2015 5.53 0.03 0.5454545454545454 Nov 27, 2015 5.5 0 0 Nov 26, 2015 5.5 0.01 0.18214936247723132 Nov 25, 2015 5.49 0 0 Nov 24, 2015 5.49 -0.01 -0.18181818181818182 Nov 23, 2015 5.5 -0.01 -0.18148820326678766 Nov 20, 2015 5.51 -0.01 -0.18115942028985507 Nov 19, 2015 5.52 -0.01 -0.18083182640144665 Nov 18, 2015 5.53 0.02 0.3629764065335753 Nov 17, 2015 5.51 -0.01 -0.18115942028985507 Nov 16, 2015 5.52 -0.02 -0.36101083032490977 Nov 13, 2015 5.54 -0.02 -0.3597122302158273 Nov 12, 2015 5.56 0 0 Nov 11, 2015 5.56 -0.03 -0.5366726296958855 Nov 10, 2015 5.59 -0.04 -0.7104795737122558 Nov 9, 2015 5.63 -0.02 -0.35398230088495575 Nov 6, 2015 5.65 -0.01 -0.17667844522968199 Nov 5, 2015 5.66 0 0 Nov 4, 2015 5.66 0.01 0.17699115044247787 Nov 3, 2015 5.65 0.01 0.1773049645390071 Nov 2, 2015 5.64 0 0 Oct 30, 2015 5.64 0 0 Oct 29, 2015 5.64 0.01 0.17761989342806395 Oct 28, 2015 5.63 -0.01 -0.1773049645390071 Oct 27, 2015 5.64 0 0 Oct 26, 2015 5.64 0.02 0.35587188612099646 Oct 23, 2015 5.62 -0.01 -0.17761989342806395 Oct 22, 2015 5.63 -0.01 -0.1773049645390071 Oct 21, 2015 5.64 0.01 0.17761989342806395 Oct 20, 2015 5.63 0 0 Oct 19, 2015 5.63 0.02 0.35650623885918004 Oct 16, 2015 5.61 -0.01 -0.17793594306049823 Oct 15, 2015 5.62 -0.01 -0.17761989342806395 Oct 14, 2015 5.63 -0.01 -0.1773049645390071 Oct 13, 2015 5.64 0 0 Oct 12, 2015 5.64 0.03 0.5347593582887701 Oct 9, 2015 5.61 0.01 0.17857142857142858 Oct 8, 2015 5.6 0.04 0.7194244604316546 Oct 7, 2015 5.56 0.02 0.36101083032490977 Oct 6, 2015 5.54 0.04 0.7272727272727273 Oct 5, 2015 5.5 -0.01 -0.18148820326678766 Oct 2, 2015 5.51 -0.01 -0.18115942028985507 Oct 1, 2015 5.52 0.02 0.36363636363636365 Sep 30, 2015 5.5 -0.02 -0.36231884057971014 Sep 29, 2015 5.52 -0.08 -1.4285714285714286 Sep 28, 2015 5.6 -0.01 -0.17825311942959002 Sep 25, 2015 5.61 -0.03 -0.5319148936170213 Sep 24, 2015 5.64 -0.01 -0.17699115044247787 Sep 23, 2015 5.65 -0.03 -0.528169014084507 Sep 22, 2015 5.68 -0.01 -0.1757469244288225 Sep 21, 2015 5.69 0 0 Sep 18, 2015 5.69 -0.01 -0.17543859649122806 Sep 17, 2015 5.7 -0.01 -0.17513134851138354 Sep 16, 2015 5.71 0 0 Sep 15, 2015 5.71 -0.01 -0.17482517482517482 Sep 14, 2015 5.72 -0.01 -0.17452006980802792 Sep 11, 2015 5.73 0 0 Sep 10, 2015 5.73 0.01 0.17482517482517482 Sep 9, 2015 5.72 0.01 0.17513134851138354 Sep 8, 2015 5.71 0 0 Sep 7, 2015 5.71 0 0 Sep 4, 2015 5.71 0.01 0.17543859649122806 Sep 3, 2015 5.7 0 0 Sep 2, 2015 5.7 -0.01 -0.17513134851138354 Sep 1, 2015 5.71 0 0 Aug 31, 2015 5.71 0.01 0.17543859649122806 Aug 28, 2015 5.7 0.03 0.5291005291005291 Aug 27, 2015 5.67 0 0 Aug 26, 2015 5.67 0.03 0.5319148936170213 Aug 25, 2015 5.64 -0.05 -0.8787346221441125 Aug 24, 2015 5.69 -0.01 -0.17543859649122806 Aug 21, 2015 5.7 -0.01 -0.17513134851138354 Aug 20, 2015 5.71 -0.02 -0.34904013961605584 Aug 19, 2015 5.73 0 0 Aug 18, 2015 5.73 -0.01 -0.17421602787456447 Aug 17, 2015 5.74 0 0 Aug 14, 2015 5.74 0.02 0.34965034965034963 Aug 13, 2015 5.72 -0.02 -0.34843205574912894 Aug 12, 2015 5.74 -0.02 -0.3472222222222222 Aug 11, 2015 5.76 -0.01 -0.1733102253032929 Aug 10, 2015 5.77 -0.02 -0.3454231433506045 Aug 7, 2015 5.79 -0.02 -0.3442340791738382 Aug 6, 2015 5.81 0 0 Aug 5, 2015 5.81 -0.01 -0.1718213058419244 Aug 4, 2015 5.82 0 0 Aug 3, 2015 5.82 0 0 Jul 31, 2015 5.82 0.01 0.1721170395869191 Jul 30, 2015 5.81 0.03 0.5190311418685121 Jul 29, 2015 5.78 0.01 0.1733102253032929 Jul 28, 2015 5.77 -0.02 -0.3454231433506045 Jul 27, 2015 5.79 -0.01 -0.1724137931034483 Jul 24, 2015 5.8 0 0 Jul 23, 2015 5.8 -0.02 -0.3436426116838488 Jul 22, 2015 5.82 -0.02 -0.3424657534246575 Jul 21, 2015 5.84 -0.01 -0.17094017094017094 Jul 20, 2015 5.85 -0.01 -0.17064846416382254 Jul 17, 2015 5.86 0 0 Jul 16, 2015 5.86 0.01 0.17094017094017094 Jul 15, 2015 5.85 0 0 Jul 14, 2015 5.85 0.02 0.34305317324185247 Jul 13, 2015 5.83 0.01 0.1718213058419244 Jul 10, 2015 5.82 0 0 Jul 9, 2015 5.82 0 0 Jul 8, 2015 5.82 -0.01 -0.17152658662092624 Jul 7, 2015 5.83 -0.02 -0.3418803418803419 Jul 6, 2015 5.85 0 0 Jul 3, 2015 5.85 0 0 Jul 2, 2015 5.85 -0.03 -0.5102040816326531 Jul 1, 2015 5.88 0.04 0.684931506849315 Jun 30, 2015 5.84 -0.03 -0.5110732538330494 Jun 29, 2015 5.87 -0.02 -0.3395585738539898 Jun 26, 2015 5.89 0 0 Jun 25, 2015 5.89 -0.01 -0.1694915254237288 Jun 24, 2015 5.9 0.01 0.1697792869269949 Jun 22, 2015 5.89 -0.02 -0.338409475465313 Jun 19, 2015 5.91 0.01 0.1694915254237288 Jun 18, 2015 5.9 0.04 0.6825938566552902 Jun 17, 2015 5.86 -0.01 -0.17035775127768313 Jun 16, 2015 5.87 -0.02 -0.3395585738539898 Jun 15, 2015 5.89 0 0 Jun 12, 2015 5.89 0.01 0.17006802721088435 Jun 11, 2015 5.88 0 0 Jun 10, 2015 5.88 -0.02 -0.3389830508474576 Jun 9, 2015 5.9 -0.01 -0.1692047377326565 Jun 8, 2015 5.91 -0.02 -0.3372681281618887 Jun 5, 2015 5.93 -0.01 -0.16835016835016836 Jun 4, 2015 5.94 -0.01 -0.16806722689075632 Jun 3, 2015 5.95 -0.01 -0.16778523489932887 Jun 2, 2015 5.96 0.01 0.16806722689075632 Jun 1, 2015 5.95 0 0 May 29, 2015 5.95 -0.01 -0.16778523489932887 May 28, 2015 5.96 0.01 0.16806722689075632 May 27, 2015 5.95 0 0 May 26, 2015 5.95 0 0 May 22, 2015 5.95 0.01 0.16835016835016836 May 21, 2015 5.94 -0.01 -0.16806722689075632 May 20, 2015 5.95 0 0 May 19, 2015 5.95 -0.03 -0.5016722408026756 May 18, 2015 5.98 0.04 0.6734006734006734 May 15, 2015 5.94 0.01 0.16863406408094436 May 13, 2015 5.93 -0.02 -0.33613445378151263 May 12, 2015 5.95 0 0 May 11, 2015 5.95 0.01 0.16835016835016836 May 8, 2015 5.94 0 0 May 7, 2015 5.94 -0.01 -0.16806722689075632 May 6, 2015 5.95 -0.01 -0.16778523489932887 May 5, 2015 5.96 0.01 0.16806722689075632 May 4, 2015 5.95 0 0 Apr 30, 2015 5.95 -0.01 -0.16778523489932887 Apr 29, 2015 5.96 0 0 Apr 28, 2015 5.96 0.01 0.16806722689075632 Apr 27, 2015 5.95 0 0 Apr 24, 2015 5.95 0 0 Apr 23, 2015 5.95 0 0 Apr 22, 2015 5.95 0.01 0.16835016835016836 Apr 21, 2015 5.94 0 0 Apr 20, 2015 5.94 -0.01 -0.16806722689075632 Apr 17, 2015 5.95 0 0 Apr 16, 2015 5.95 0 0 Apr 15, 2015 5.95 0 0 Apr 14, 2015 5.95 0 0 Apr 13, 2015 5.95 0.01 0.16835016835016836 Apr 10, 2015 5.94 0 0 Apr 9, 2015 5.94 0 0 Apr 8, 2015 5.94 0.02 0.33783783783783783 Apr 7, 2015 5.92 0.01 0.1692047377326565 Apr 2, 2015 5.91 0.01 0.1694915254237288 Apr 1, 2015 5.9 0 0 Mar 31, 2015 5.9 0.02 0.3401360544217687 Mar 30, 2015 5.88 0 0 Mar 27, 2015 5.88 -0.01 -0.1697792869269949 Mar 26, 2015 5.89 0 0 Mar 25, 2015 5.89 0.01 0.17006802721088435 Mar 24, 2015 5.88 0 0 Mar 23, 2015 5.88 0 0 Mar 20, 2015 5.88 0.02 0.3412969283276451 Mar 19, 2015 5.86 0 0 Mar 18, 2015 5.86 -0.02 -0.3401360544217687 Mar 17, 2015 5.88 -0.01 -0.1697792869269949 Mar 16, 2015 5.89 -0.03 -0.5067567567567568 Mar 13, 2015 5.92 0.01 0.1692047377326565 Mar 12, 2015 5.91 0.01 0.1694915254237288 Mar 11, 2015 5.9 -0.02 -0.33783783783783783 Mar 10, 2015 5.92 -0.02 -0.3367003367003367 Mar 9, 2015 5.94 -0.02 -0.33557046979865773 Mar 6, 2015 5.96 0 0 Mar 5, 2015 5.96 -0.01 -0.16750418760469013 Mar 4, 2015 5.97 0 0 Mar 3, 2015 5.97 0.01 0.16778523489932887 Mar 2, 2015 5.96 0 0 Feb 27, 2015 5.96 0 0 Feb 26, 2015 5.96 0.01 0.16806722689075632 Feb 25, 2015 5.95 0.01 0.16835016835016836 Feb 24, 2015 5.94 0 0 Feb 23, 2015 5.94 0 0 Feb 20, 2015 5.94 0 0 Feb 19, 2015 5.94 0 0 Feb 18, 2015 5.94 0.01 0.16863406408094436 Feb 17, 2015 5.93 0 0 Feb 16, 2015 5.93 0.01 0.16891891891891891 Feb 13, 2015 5.92 0.01 0.1692047377326565 Feb 12, 2015 5.91 0 0 Feb 11, 2015 5.91 0 0 Feb 10, 2015 5.91 0.01 0.1694915254237288 Feb 9, 2015 5.9 0 0 Feb 6, 2015 5.9 0.01 0.1697792869269949 Feb 5, 2015 5.89 0.01 0.17006802721088435 Feb 4, 2015 5.88 0.02 0.3412969283276451 Feb 3, 2015 5.86 0 0 Feb 2, 2015 5.86 0.01 0.17094017094017094 Jan 30, 2015 5.85 -0.01 -0.17064846416382254 Jan 29, 2015 5.86 0.01 0.17094017094017094 Jan 28, 2015 5.85 0 0 Jan 27, 2015 5.85 0 0 Jan 26, 2015 5.85 0.01 0.17123287671232876 Jan 23, 2015 5.84 0.01 0.17152658662092624 Jan 22, 2015 5.83 0.01 0.1718213058419244 Jan 21, 2015 5.82 -0.01 -0.17152658662092624 Jan 20, 2015 5.83 0.01 0.1718213058419244 Jan 19, 2015 5.82 0 0 Jan 16, 2015 5.82 0 0 Jan 15, 2015 5.82 -0.02 -0.3424657534246575 Jan 14, 2015 5.84 0 0 Jan 13, 2015 5.84 -0.01 -0.17094017094017094 Jan 12, 2015 5.85 0.01 0.17123287671232876 Jan 9, 2015 5.84 0.02 0.3436426116838488 Jan 8, 2015 5.82 0.01 0.1721170395869191 Jan 7, 2015 5.81 -0.02 -0.34305317324185247 Jan 6, 2015 5.83 -0.03 -0.5119453924914675 Jan 5, 2015 5.86 0 0 Jan 2, 2015 5.86 0 0 Dec 31, 2014 5.86 0 0 Dec 30, 2014 5.86 -0.01 -0.17035775127768313 Dec 29, 2014 5.87 -- -- Dec 23, 2014 5.85 0.01 0.17123287671232876 Dec 22, 2014 5.84 0.01 0.17152658662092624 Dec 19, 2014 5.83 0.07 1.2152777777777777 Dec 18, 2014 5.76 0.03 0.5235602094240838 Dec 17, 2014 5.73 -0.02 -0.34782608695652173 Dec 16, 2014 5.75 -0.03 -0.5190311418685121 Dec 15, 2014 5.78 -0.05 -0.8576329331046312 Dec 12, 2014 5.83 -0.03 -0.5119453924914675 Dec 11, 2014 5.86 -0.03 -0.5093378607809848 Dec 10, 2014 5.89 -0.03 -0.5067567567567568 Dec 9, 2014 5.92 -0.02 -0.3367003367003367 Dec 8, 2014 5.94 0 0 Dec 5, 2014 5.94 0 0 Dec 4, 2014 5.94 0 0 Dec 3, 2014 5.94 -0.02 -0.33557046979865773 Dec 2, 2014 5.96 -0.04 -0.6666666666666666 Dec 1, 2014 6 -0.01 -0.16638935108153077 Nov 28, 2014 6.01 0 0 Nov 27, 2014 6.01 0 0 Nov 26, 2014 6.01 0.01 0.16666666666666666 Nov 25, 2014 6 0.01 0.1669449081803005 Nov 24, 2014 5.99 0.01 0.16722408026755853 Nov 21, 2014 5.98 0 0 Nov 20, 2014 5.98 -0.01 -0.1669449081803005 Nov 19, 2014 5.99 -0.01 -0.16666666666666666 Nov 18, 2014 6 -0.01 -0.16638935108153077 Nov 17, 2014 6.01 -0.01 -0.16611295681063123 Nov 14, 2014 6.02 0 0 Nov 13, 2014 6.02 0.01 0.16638935108153077 Nov 12, 2014 6.01 0 0 Nov 11, 2014 6.01 0 0 Nov 10, 2014 6.01 0 0 Nov 7, 2014 6.01 0 0 Nov 6, 2014 6.01 0.01 0.16666666666666666 Nov 5, 2014 6 -0.01 -0.16638935108153077 Nov 4, 2014 6.01 -0.01 -0.16611295681063123 Nov 3, 2014 6.02 0.01 0.16638935108153077 Oct 31, 2014 6.01 0 0 Oct 30, 2014 6.01 0.01 0.16666666666666666 Oct 29, 2014 6 0 0 Oct 28, 2014 6 0.01 0.1669449081803005 Oct 27, 2014 5.99 -0.01 -0.16666666666666666 Oct 24, 2014 6 0.01 0.1669449081803005 Oct 23, 2014 5.99 0 0 Oct 22, 2014 5.99 0.04 0.6722689075630253 Oct 21, 2014 5.95 0.02 0.3372681281618887 Oct 20, 2014 5.93 0.06 1.0221465076660987 Oct 17, 2014 5.87 0.02 0.3418803418803419 Oct 16, 2014 5.85 -0.02 -0.34071550255536626 Oct 15, 2014 5.87 -0.03 -0.5084745762711864 Oct 14, 2014 5.9 -0.01 -0.1692047377326565 Oct 13, 2014 5.91 -0.04 -0.6722689075630253 Oct 10, 2014 5.95 -0.03 -0.5016722408026756 Oct 9, 2014 5.98 -0.01 -0.1669449081803005 Oct 8, 2014 5.99 -0.02 -0.33277870216306155 Oct 7, 2014 6.01 0.01 0.16666666666666666 Oct 6, 2014 6 0.02 0.33444816053511706 Oct 3, 2014 5.98 0 0 Oct 2, 2014 5.98 0 0 Oct 1, 2014 5.98 0.01 0.16750418760469013 Sep 30, 2014 5.97 -0.02 -0.333889816360601 Sep 29, 2014 5.99 -0.02 -0.33277870216306155 Sep 26, 2014 6.01 -0.03 -0.4966887417218543 Sep 25, 2014 6.04 -0.01 -0.1652892561983471 Sep 24, 2014 6.05 -0.02 -0.32948929159802304 Sep 23, 2014 6.07 -0.01 -0.16447368421052633 Sep 22, 2014 6.08 -0.01 -0.16420361247947454 Sep 19, 2014 6.09 0.01 0.16447368421052633 Sep 18, 2014 6.08 0.01 0.16474464579901152 Sep 17, 2014 6.07 -0.01 -0.16447368421052633 Sep 16, 2014 6.08 -0.01 -0.16420361247947454 Sep 15, 2014 6.09 0 0 Sep 12, 2014 6.09 0 0 Sep 11, 2014 6.09 -0.02 -0.32733224222585927 Sep 10, 2014 6.11 0 0 Sep 9, 2014 6.11 -0.01 -0.16339869281045752 Sep 8, 2014 6.12 -0.01 -0.1631321370309951 Sep 5, 2014 6.13 -0.01 -0.16286644951140064 Sep 4, 2014 6.14 -0.01 -0.16260162601626016 Sep 3, 2014 6.15 0.01 0.16286644951140064 Sep 2, 2014 6.14 -0.01 -0.16260162601626016 Sep 1, 2014 6.15 0 0 Aug 29, 2014 6.15 0 0 Aug 28, 2014 6.15 0 0 Aug 27, 2014 6.15 0 0 Aug 26, 2014 6.15 0.01 0.16286644951140064 Aug 25, 2014 6.14 0 0 Aug 22, 2014 6.14 0 0 Aug 21, 2014 6.14 0.01 0.1631321370309951 Aug 20, 2014 6.13 0 0 Aug 19, 2014 6.13 0.01 0.16339869281045752 Aug 18, 2014 6.12 0.03 0.49261083743842365 Aug 14, 2014 6.09 0.02 0.32948929159802304 Aug 13, 2014 6.07 0 0 Aug 12, 2014 6.07 0.02 0.3305785123966942 Aug 11, 2014 6.05 0 0 Aug 8, 2014 6.05 0 0 Aug 7, 2014 6.05 -0.01 -0.16501650165016502 Aug 6, 2014 6.06 0.02 0.33112582781456956 Aug 5, 2014 6.04 0.01 0.16583747927031509 Aug 4, 2014 6.03 -0.03 -0.49504950495049505 Aug 1, 2014 6.06 -0.04 -0.6557377049180327 Jul 31, 2014 6.1 -0.01 -0.16366612111292964 Jul 30, 2014 6.11 -0.02 -0.3262642740619902 Jul 29, 2014 6.13 0 0 Jul 28, 2014 6.13 0 0 Jul 25, 2014 6.13 0.01 0.16339869281045752 Jul 24, 2014 6.12 0.01 0.16366612111292964 Jul 23, 2014 6.11 0 0 Jul 22, 2014 6.11 0 0 Jul 21, 2014 6.11 -0.01 -0.16339869281045752 Jul 18, 2014 6.12 -0.01 -0.1631321370309951 Jul 17, 2014 6.13 -0.01 -0.16286644951140064 Jul 16, 2014 6.14 -0.01 -0.16260162601626016 Jul 15, 2014 6.15 0 0 Jul 14, 2014 6.15 0 0 Jul 11, 2014 6.15 -0.01 -0.16233766233766234 Jul 10, 2014 6.16 -0.01 -0.1620745542949757 Jul 9, 2014 6.17 0 0 Jul 8, 2014 6.17 -0.01 -0.16181229773462782 Jul 7, 2014 6.18 0.04 0.6514657980456026 Jul 4, 2014 6.14 -0.04 -0.6472491909385113 Jul 3, 2014 6.18 0 0 Jul 2, 2014 6.18 0 0 Jul 1, 2014 6.18 0 0 Jun 30, 2014 6.18 0 0 Jun 27, 2014 6.18 0 0 Jun 26, 2014 6.18 0 0 Jun 25, 2014 6.18 0 0 Jun 24, 2014 6.18 0 0 Jun 20, 2014 6.18 0.01 0.1620745542949757 Jun 19, 2014 6.17 0 0 Jun 18, 2014 6.17 0 0 Jun 17, 2014 6.17 0.01 0.16233766233766234 Jun 16, 2014 6.16 0 0 Jun 13, 2014 6.16 0 0 Jun 12, 2014 6.16 0 0 Jun 11, 2014 6.16 0 0 Jun 10, 2014 6.16 0.01 0.16260162601626016 Jun 6, 2014 6.15 0.01 0.16286644951140064 Jun 4, 2014 6.14 0 0 Jun 3, 2014 6.14 0 0 Jun 2, 2014 6.14 0.01 0.1631321370309951 May 30, 2014 6.13 0 0 May 28, 2014 6.13 0 0 May 27, 2014 6.13 0.01 0.16339869281045752 May 26, 2014 6.12 0 0 May 23, 2014 6.12 0 0 May 22, 2014 6.12 -0.01 -0.1631321370309951 May 21, 2014 6.13 0.01 0.16339869281045752 May 20, 2014 6.12 0 0 May 19, 2014 6.12 0 0 May 16, 2014 6.12 -0.01 -0.1631321370309951 May 15, 2014 6.13 -0.01 -0.16286644951140064 May 14, 2014 6.14 0 0 May 13, 2014 6.14 0 0 May 12, 2014 6.14 0.01 0.1631321370309951 May 9, 2014 6.13 -0.01 -0.16286644951140064 May 8, 2014 6.14 0.05 0.8210180623973727 May 7, 2014 6.09 -0.03 -0.49019607843137253 May 6, 2014 6.12 0 0 May 5, 2014 6.12 -0.01 -0.1631321370309951 May 2, 2014 6.13 0.02 0.32733224222585927 Apr 30, 2014 6.11 -0.01 -0.16339869281045752 Apr 29, 2014 6.12 0 0 Apr 28, 2014 6.12 0 0 Apr 25, 2014 6.12 0 0 Apr 24, 2014 6.12 0 0 Apr 23, 2014 6.12 0 0 Apr 22, 2014 6.12 0.01 0.16366612111292964 Apr 17, 2014 6.11 0 0 Apr 16, 2014 6.11 0 0 Apr 15, 2014 6.11 0 0 Apr 14, 2014 6.11 -0.01 -0.16339869281045752 Apr 11, 2014 6.12 -0.02 -0.3257328990228013 Apr 10, 2014 6.14 0.01 0.1631321370309951 Apr 9, 2014 6.13 0 0 Apr 8, 2014 6.13 -0.01 -0.16286644951140064 Apr 7, 2014 6.14 0.01 0.1631321370309951 Apr 4, 2014 6.13 0 0 Apr 3, 2014 6.13 0 0 Apr 2, 2014 6.13 0.01 0.16339869281045752 Apr 1, 2014 6.12 0.01 0.16366612111292964 Mar 31, 2014 6.11 0.01 0.16393442622950818 Mar 28, 2014 6.1 0 0 Mar 27, 2014 6.1 0 0 Mar 26, 2014 6.1 0 0 Mar 25, 2014 6.1 0 0 Mar 24, 2014 6.1 0 0 Mar 21, 2014 6.1 -0.01 -0.16366612111292964 Mar 20, 2014 6.11 0 0 Mar 19, 2014 6.11 0.01 0.16393442622950818 Mar 18, 2014 6.1 0.04 0.6600660066006601 Mar 17, 2014 6.06 -0.04 -0.6557377049180327 Mar 14, 2014 6.1 -0.01 -0.16366612111292964 Mar 13, 2014 6.11 0 0 Mar 12, 2014 6.11 -0.01 -0.16339869281045752 Mar 11, 2014 6.12 -0.01 -0.1631321370309951 Mar 10, 2014 6.13 -0.01 -0.16286644951140064 Mar 7, 2014 6.14 0 0 Mar 6, 2014 6.14 0 0 Mar 5, 2014 6.14 0.01 0.1631321370309951 Mar 4, 2014 6.13 0 0 Mar 3, 2014 6.13 0 0 Feb 28, 2014 6.13 0.01 0.16339869281045752 Feb 27, 2014 6.12 0.01 0.16366612111292964 Feb 26, 2014 6.11 0 0 Feb 25, 2014 6.11 0.01 0.16393442622950818 Feb 24, 2014 6.1 0 0 Feb 21, 2014 6.1 0.01 0.16420361247947454 Feb 20, 2014 6.09 0 0 Feb 19, 2014 6.09 0.01 0.16447368421052633 Feb 18, 2014 6.08 0 0 Feb 17, 2014 6.08 0 0 Feb 14, 2014 6.08 0.02 0.33003300330033003 Feb 13, 2014 6.06 0 0 Feb 12, 2014 6.06 0.02 0.33112582781456956 Feb 11, 2014 6.04 0 0 Feb 10, 2014 6.04 0.01 0.16583747927031509 Feb 7, 2014 6.03 0.02 0.33277870216306155 Feb 6, 2014 6.01 0 0 Feb 5, 2014 6.01 -0.01 -0.16611295681063123 Feb 4, 2014 6.02 -0.01 -0.16583747927031509 Feb 3, 2014 6.03 0 0 Jan 31, 2014 6.03 0 0 Jan 30, 2014 6.03 0 0 Jan 29, 2014 6.03 0 0 Jan 28, 2014 6.03 -0.01 -0.16556291390728478 Jan 27, 2014 6.04 -0.03 -0.4942339373970346 Jan 24, 2014 6.07 -0.01 -0.16447368421052633 Jan 23, 2014 6.08 0 0 Jan 22, 2014 6.08 0 0 Jan 21, 2014 6.08 0 0 Jan 20, 2014 6.08 0 0 Jan 17, 2014 6.08 0.01 0.16474464579901152 Jan 16, 2014 6.07 0 0 Jan 15, 2014 6.07 0.01 0.16501650165016502 Jan 14, 2014 6.06 -0.01 -0.16474464579901152 Jan 13, 2014 6.07 0.01 0.16501650165016502 Jan 10, 2014 6.06 0 0 Jan 9, 2014 6.06 0.01 0.1652892561983471 Jan 8, 2014 6.05 0.01 0.16556291390728478 Jan 7, 2014 6.04 0.01 0.16583747927031509 Jan 6, 2014 6.03 0 0 Jan 3, 2014 6.03 0.01 0.16611295681063123 Jan 2, 2014 6.02 0 0 Dec 31, 2013 6.02 0 0 Dec 30, 2013 6.02 0 0 Dec 27, 2013 6.02 0 0 Dec 23, 2013 6.02 0.01 0.16638935108153077 Dec 20, 2013 6.01 0 0 Dec 19, 2013 6.01 0.01 0.16666666666666666 Dec 18, 2013 6 -0.01 -0.16638935108153077 Dec 17, 2013 6.01 0.01 0.16666666666666666 Dec 16, 2013 6 0 0 Dec 13, 2013 6 0 0 Dec 12, 2013 6 -0.01 -0.16638935108153077 Dec 11, 2013 6.01 0 0 Dec 10, 2013 6.01 0.01 0.16666666666666666 Dec 9, 2013 6 0.01 0.1669449081803005 Dec 6, 2013 5.99 0 0 Dec 5, 2013 5.99 0 0 Dec 4, 2013 5.99 -0.01 -0.16666666666666666 Dec 3, 2013 6 0 0 Dec 2, 2013 6 0 0 Nov 29, 2013 6 0 0 Nov 28, 2013 6 0.01 0.1669449081803005 Nov 27, 2013 5.99 0 0 Nov 26, 2013 5.99 0.01 0.16722408026755853 Nov 25, 2013 5.98 0.01 0.16750418760469013 Nov 22, 2013 5.97 -0.01 -0.16722408026755853 Nov 21, 2013 5.98 0 0 Nov 20, 2013 5.98 0 0 Nov 19, 2013 5.98 0.01 0.16750418760469013 Nov 18, 2013 5.97 0 0 Nov 15, 2013 5.97 0.02 0.33613445378151263 Nov 14, 2013 5.95 -0.01 -0.16778523489932887 Nov 13, 2013 5.96 0 0 Nov 12, 2013 5.96 0 0 Nov 11, 2013 5.96 -0.02 -0.33444816053511706 Nov 8, 2013 5.98 0 0 Nov 7, 2013 5.98 0 0 Nov 6, 2013 5.98 -0.01 -0.1669449081803005 Nov 5, 2013 5.99 0 0 Nov 4, 2013 5.99 0 0 Oct 31, 2013 5.99 0 0 Oct 30, 2013 5.99 0.01 0.16722408026755853 Oct 29, 2013 5.98 0 0 Oct 28, 2013 5.98 -0.01 -0.1669449081803005 Oct 25, 2013 5.99 0.01 0.16722408026755853 Oct 24, 2013 5.98 0.01 0.16750418760469013 Oct 23, 2013 5.97 0 0 Oct 22, 2013 5.97 0.01 0.16778523489932887 Oct 21, 2013 5.96 0.01 0.16806722689075632 Oct 18, 2013 5.95 0.02 0.3372681281618887 Oct 17, 2013 5.93 0.01 0.16891891891891891 Oct 16, 2013 5.92 0 0 Oct 15, 2013 5.92 0 0 Oct 14, 2013 5.92 0 0 Oct 11, 2013 5.92 0.01 0.1692047377326565 Oct 10, 2013 5.91 0 0 Oct 9, 2013 5.91 0 0 Oct 8, 2013 5.91 0 0 Oct 7, 2013 5.91 0 0 Oct 4, 2013 5.91 0.01 0.1694915254237288 Oct 3, 2013 5.9 0 0 Oct 2, 2013 5.9 0.01 0.1697792869269949 Oct 1, 2013 5.89 -0.02 -0.338409475465313 Sep 30, 2013 5.91 -0.01 -0.16891891891891891 Sep 27, 2013 5.92 0 0 Sep 26, 2013 5.92 0 0 Sep 25, 2013 5.92 0 0 Sep 24, 2013 5.92 -0.01 -0.16863406408094436 Sep 23, 2013 5.93 -0.01 -0.16835016835016836 Sep 20, 2013 5.94 0.03 0.5076142131979695 Sep 19, 2013 5.91 0.01 0.1694915254237288 Sep 18, 2013 5.9 0.01 0.1697792869269949 Sep 17, 2013 5.89 0.01 0.17006802721088435 Sep 16, 2013 5.88 0.01 0.17035775127768313 Sep 13, 2013 5.87 0.01 0.17064846416382254 Sep 12, 2013 5.86 0 0 Sep 11, 2013 5.86 0 0 Sep 10, 2013 5.86 0.01 0.17094017094017094 Sep 9, 2013 5.85 0.01 0.17123287671232876 Sep 6, 2013 5.84 -0.01 -0.17094017094017094 Sep 5, 2013 5.85 0.01 0.17123287671232876 Sep 4, 2013 5.84 0 0 Sep 3, 2013 5.84 0 0 Sep 2, 2013 5.84 0.01 0.17152658662092624 Aug 30, 2013 5.83 0 0 Aug 29, 2013 5.83 0 0 Aug 28, 2013 5.83 0 0 Aug 27, 2013 5.83 0 0 Aug 26, 2013 5.83 0 0 Aug 23, 2013 5.83 0 0 Aug 22, 2013 5.83 0 0 Aug 21, 2013 5.83 -0.01 -0.17123287671232876 Aug 20, 2013 5.84 -0.01 -0.17094017094017094 Aug 19, 2013 5.85 -0.01 -0.17064846416382254 Aug 16, 2013 5.86 -0.02 -0.3401360544217687 Aug 14, 2013 5.88 0 0 Aug 13, 2013 5.88 0 0 Aug 12, 2013 5.88 0 0 Aug 9, 2013 5.88 0.01 0.17035775127768313 Aug 8, 2013 5.87 -0.01 -0.17006802721088435 Aug 7, 2013 5.88 -0.01 -0.1697792869269949 Aug 6, 2013 5.89 0 0 Aug 5, 2013 5.89 -0.01 -0.1694915254237288 Aug 2, 2013 5.9 0 0 Aug 1, 2013 5.9 0 0 Jul 31, 2013 5.9 0 0 Jul 30, 2013 5.9 0 0 Jul 29, 2013 5.9 0 0 Jul 26, 2013 5.9 -0.02 -0.33783783783783783 Jul 25, 2013 5.92 -0.03 -0.5042016806722689 Jul 24, 2013 5.95 0.01 0.16835016835016836 Jul 23, 2013 5.94 0.01 0.16863406408094436 Jul 22, 2013 5.93 0.01 0.16891891891891891 Jul 19, 2013 5.92 0.02 0.3389830508474576 Jul 18, 2013 5.9 0.02 0.3401360544217687 Jul 17, 2013 5.88 0.01 0.17035775127768313 Jul 16, 2013 5.87 0.01 0.17064846416382254 Jul 15, 2013 5.86 0.02 0.3424657534246575 Jul 12, 2013 5.84 0.03 0.5163511187607573 Jul 11, 2013 5.81 0.01 0.1724137931034483 Jul 10, 2013 5.8 0.02 0.3460207612456747 Jul 9, 2013 5.78 -0.01 -0.17271157167530224 Jul 8, 2013 5.79 -0.01 -0.1724137931034483 Jul 5, 2013 5.8 0.01 0.17271157167530224 Jul 4, 2013 5.79 -0.01 -0.1724137931034483 Jul 3, 2013 5.8 0 0 Jul 2, 2013 5.8 0.01 0.17271157167530224 Jul 1, 2013 5.79 0.01 0.17301038062283736 Jun 28, 2013 5.78 0.04 0.6968641114982579 Jun 27, 2013 5.74 0.02 0.34965034965034963 Jun 26, 2013 5.72 -0.01 -0.17452006980802792 Jun 25, 2013 5.73 -0.06 -1.0362694300518134 Jun 24, 2013 5.79 -0.02 -0.3442340791738382 Jun 21, 2013 5.81 -0.09 -1.5254237288135593 Jun 20, 2013 5.9 0 0 Jun 19, 2013 5.9 0 0 Jun 18, 2013 5.9 0.01 0.1697792869269949 Jun 17, 2013 5.89 0.02 0.34071550255536626 Jun 14, 2013 5.87 0.03 0.5136986301369864 Jun 13, 2013 5.84 -0.04 -0.6802721088435374 Jun 12, 2013 5.88 -0.04 -0.6756756756756757 Jun 11, 2013 5.92 -0.01 -0.16863406408094436 Jun 10, 2013 5.93 0.04 0.6791171477079796 Jun 7, 2013 5.89 -0.01 -0.1694915254237288 Jun 6, 2013 5.9 -0.05 -0.8403361344537815 Jun 5, 2013 5.95 -0.01 -0.16778523489932887 Jun 4, 2013 5.96 -0.03 -0.5008347245409015 Jun 3, 2013 5.99 -0.02 -0.33277870216306155 May 31, 2013 6.01 0 0 May 30, 2013 6.01 -0.03 -0.4966887417218543 May 29, 2013 6.04 -0.01 -0.1652892561983471 May 28, 2013 6.05 0 0 May 27, 2013 6.05 0 0 May 24, 2013 6.05 -0.02 -0.32948929159802304 May 23, 2013 6.07 -0.05 -0.8169934640522876 May 22, 2013 6.12 0 0 May 21, 2013 6.12 0.05 0.8237232289950577 May 17, 2013 6.07 0 0 May 16, 2013 6.07 -0.01 -0.16447368421052633 May 15, 2013 6.08 0 0 May 14, 2013 6.08 0.02 0.33003300330033003 May 13, 2013 6.06 -0.05 -0.8183306055646481 May 10, 2013 6.11 0 0 May 8, 2013 6.11 0.02 0.3284072249589491 May 7, 2013 6.09 0 0 May 6, 2013 6.09 0.02 0.32948929159802304 May 3, 2013 6.07 0.01 0.16501650165016502 May 2, 2013 6.06 0.02 0.33112582781456956 Apr 30, 2013 6.04 0.01 0.16583747927031509 Apr 29, 2013 6.03 0 0 Apr 26, 2013 6.03 0.01 0.17 Apr 25, 2013 6.02 0.01 0.17 Apr 24, 2013 6.01 0.02 0.33 Apr 23, 2013 5.99 0 0 Apr 22, 2013 5.99 0 0 Apr 19, 2013 5.99 0 0 Apr 18, 2013 5.99 -0.01 -0.17 Apr 17, 2013 6 0.01 0.17 Apr 16, 2013 5.99 -0.02 -0.33 Apr 15, 2013 6.01 0 0 Apr 12, 2013 6.01 0.01 0.17 Apr 11, 2013 6 0.02 0.33 Apr 10, 2013 5.98 0 0 Apr 9, 2013 5.98 0.01 0.17 Apr 8, 2013 5.97 0 0 Apr 5, 2013 5.97 -0.01 -0.17 Apr 4, 2013 5.98 0 0 Apr 3, 2013 5.98 0.01 0.17 Apr 2, 2013 5.97 0 0 Mar 28, 2013 5.97 0 0 Mar 27, 2013 5.97 -0.01 -0.17 Mar 26, 2013 5.98 0.01 0.17 Mar 25, 2013 5.97 0 0 Mar 22, 2013 5.97 -0.01 -0.17 Mar 21, 2013 5.98 0.01 0.17 Mar 20, 2013 5.97 0 0 Mar 19, 2013 5.97 -0.01 -0.17 Mar 18, 2013 5.98 0.01 0.17 Mar 15, 2013 5.97 0 0 Mar 14, 2013 5.97 0 0 Mar 13, 2013 5.97 0 0 Mar 12, 2013 5.97 0.01 0.17 Mar 11, 2013 5.96 0 0 Mar 8, 2013 5.96 0 0 Mar 7, 2013 5.96 0.01 0.17 Mar 6, 2013 5.95 0.01 0.17 Mar 5, 2013 5.94 0 0 Mar 4, 2013 5.94 0 0 Mar 1, 2013 5.94 0.01 0.17 Feb 28, 2013 5.93 0 0 Feb 27, 2013 5.93 0 0 Feb 26, 2013 5.93 0.01 0.17 Feb 25, 2013 5.92 0 0 Feb 22, 2013 5.92 -0.01 -0.17 Feb 21, 2013 5.93 -0.01 -0.17 Feb 20, 2013 5.94 0 0 Feb 19, 2013 5.94 0 0 Feb 18, 2013 5.94 0.01 0.17 Feb 15, 2013 5.93 0 0 Feb 14, 2013 5.93 0.01 0.17 Feb 13, 2013 5.92 0 0 Feb 12, 2013 5.92 0 0 Feb 11, 2013 5.92 0 0 Feb 8, 2013 5.92 -0.01 -0.17 Feb 7, 2013 5.93 0 0 Feb 6, 2013 5.93 -0.01 -0.17 Feb 5, 2013 5.94 -0.02 -0.34 Feb 4, 2013 5.96 0.01 0.17 Feb 1, 2013 5.95 -0.02 -0.34 Jan 31, 2013 5.97 -0.02 -0.33 Jan 30, 2013 5.99 -0.01 -0.17 Jan 29, 2013 6 0 0 Jan 28, 2013 6 0 0 Jan 25, 2013 6 0.01 0.17 Jan 24, 2013 5.99 0 0 Jan 23, 2013 5.99 0 0 Jan 22, 2013 5.99 0 0 Jan 21, 2013 5.99 0.01 0.17 Jan 18, 2013 5.98 0 0 Jan 17, 2013 5.98 0 0 Jan 16, 2013 5.98 0 0 Jan 15, 2013 5.98 0 0 Jan 14, 2013 5.98 0 0 Jan 11, 2013 5.98 0.01 0.16750418760469013 Jan 10, 2013 5.97 0.01 0.16778523489932887 Jan 9, 2013 5.96 0 0 Jan 8, 2013 5.96 0 0 Jan 7, 2013 5.96 0.01 0.16806722689075632 Jan 4, 2013 5.95 0.01 0.16835016835016836 Jan 3, 2013 5.94 0.03 0.5076142131979695 Jan 2, 2013 5.91 0 0 Dec 31, 2012 5.91 -0.01 -0.16891891891891891 Dec 28, 2012 5.92 0 0 Dec 27, 2012 5.92 -- -- Dec 21, 2012 5.93 0 0 Dec 20, 2012 5.93 0.01 0.16891891891891891 Dec 19, 2012 5.92 0 0 Dec 18, 2012 5.92 0.01 0.1692047377326565 Dec 17, 2012 5.91 -0.01 -0.16891891891891891 Dec 14, 2012 5.92 0 0 Dec 13, 2012 5.92 0.01 0.1692047377326565 Dec 12, 2012 5.91 0.01 0.1694915254237288 Dec 11, 2012 5.9 0.01 0.1697792869269949 Dec 10, 2012 5.89 0 0 Dec 7, 2012 5.89 0.01 0.17006802721088435 Dec 6, 2012 5.88 0.02 0.34 Dec 5, 2012 5.86 0.01 0.17 Dec 4, 2012 5.85 0.01 0.17 Dec 3, 2012 5.84 0 0 Nov 30, 2012 5.84 0.02 0.34 Nov 29, 2012 5.82 0 0 Nov 28, 2012 5.82 0.01 0.17 Nov 27, 2012 5.81 0.01 0.17 Nov 26, 2012 5.8 0 0 Nov 23, 2012 5.8 0 0 Nov 22, 2012 5.8 0.01 0.17 Nov 21, 2012 5.79 0.01 0.17 Nov 20, 2012 5.78 0.02 0.35 Nov 19, 2012 5.76 0 0 Nov 16, 2012 5.76 -0.03 -0.52 Nov 15, 2012 5.79 -0.01 -0.17 Nov 14, 2012 5.8 -0.01 -0.17 Nov 13, 2012 5.81 0 0 Nov 12, 2012 5.81 -0.02 -0.34 Nov 9, 2012 5.83 -0.01 -0.17 Nov 8, 2012 5.84 -0.01 -0.17 Nov 7, 2012 5.85 0.01 0.17 Nov 6, 2012 5.84 0.01 0.17 Nov 5, 2012 5.83 0 0 Nov 2, 2012 5.83 0 0 Oct 31, 2012 5.83 0 0 Oct 29, 2012 5.83 -0.02 -0.34 Oct 26, 2012 5.85 0.01 0.17 Oct 25, 2012 5.84 0 0 Oct 24, 2012 5.84 -0.02 -0.34 Oct 23, 2012 5.86 0 0 Oct 22, 2012 5.86 -0.01 -0.17 Oct 19, 2012 5.87 0 0 Oct 18, 2012 5.87 0.02 0.34 Oct 17, 2012 5.85 0.01 0.17 Oct 16, 2012 5.84 0.01 0.17 Oct 15, 2012 5.83 0 0 Oct 12, 2012 5.83 0.01 0.17 Oct 11, 2012 5.82 -0.01 -0.17 Oct 10, 2012 5.83 0 0 Oct 9, 2012 5.83 0 0 Oct 8, 2012 5.83 0 0 Oct 5, 2012 5.83 0.01 0.17 Oct 4, 2012 5.82 0.01 0.17 Oct 3, 2012 5.81 0 0 Oct 2, 2012 5.81 0 0 Oct 1, 2012 5.81 0 0 Sep 28, 2012 5.81 0.01 0.17 Sep 27, 2012 5.8 -0.03 -0.51 Sep 26, 2012 5.83 -0.01 -0.17 Sep 25, 2012 5.84 -0.01 -0.17 Sep 24, 2012 5.85 -0.01 -0.17 Sep 21, 2012 5.86 -0.01 -0.17 Sep 20, 2012 5.87 0 0 Sep 19, 2012 5.87 0 0 Sep 18, 2012 5.87 0 0 Sep 17, 2012 5.87 0.02 0.34 Sep 14, 2012 5.85 0.01 0.17 Sep 13, 2012 5.84 0.02 0.34 Sep 12, 2012 5.82 0.01 0.17 Sep 11, 2012 5.81 -- -- Sep 10, 2012 5.84 -- -- Sep 7, 2012 5.78 -- -- Sep 6, 2012 5.77 -- -- Sep 5, 2012 5.76 -- -- Sep 4, 2012 5.76 -- -- Sep 3, 2012 5.76 -- -- Aug 31, 2012 5.76 0.01 0.17 Aug 30, 2012 5.75 -- -- Aug 29, 2012 5.75 -- -- Aug 28, 2012 5.79 -- -- Aug 27, 2012 5.75 -- -- Aug 24, 2012 5.75 -- -- Aug 23, 2012 5.75 -- -- Aug 22, 2012 5.75 -- -- Aug 21, 2012 5.74 -- -- Aug 20, 2012 5.74 -- -- Aug 17, 2012 5.77 -- -- Aug 16, 2012 5.77 -- -- Aug 14, 2012 5.74 -- -- Aug 13, 2012 5.75 -- -- Aug 10, 2012 5.75 -- -- Aug 9, 2012 5.75 -- -- Aug 8, 2012 5.75 -- -- Aug 7, 2012 5.74 -- -- Aug 6, 2012 5.73 -- -- Aug 3, 2012 5.72 -- -- Aug 2, 2012 5.72 -- -- Aug 1, 2012 5.72 -- -- Jul 31, 2012 5.71 0.02 0.35 Jul 30, 2012 5.69 -- -- Jul 27, 2012 5.68 -- -- Jul 26, 2012 5.67 -- -- Jul 25, 2012 5.67 -- -- Jul 24, 2012 5.68 -- -- Jul 23, 2012 5.7 -- -- Jul 20, 2012 5.69 -- -- Jul 19, 2012 5.69 -- -- Jul 18, 2012 5.68 -- -- Jul 17, 2012 5.67 -- -- Jul 16, 2012 5.68 -- -- Jul 13, 2012 5.71 -- -- Jul 12, 2012 5.68 -- -- Jul 11, 2012 5.68 -- -- Jul 10, 2012 5.67 -- -- Jul 9, 2012 5.67 -- -- Jul 6, 2012 5.67 -- -- Jul 5, 2012 5.67 -- -- Jul 4, 2012 5.67 -- -- Jul 3, 2012 5.66 -- -- Jul 2, 2012 5.65 -- -- Jun 29, 2012 5.62 -0.01 -0.18 Jun 28, 2012 5.63 -- -- Jun 27, 2012 5.62 -- -- Jun 26, 2012 5.62 -- -- Jun 25, 2012 5.63 -- -- Jun 22, 2012 5.63 -- -- Jun 21, 2012 5.63 -- -- Jun 20, 2012 5.61 -- -- Jun 19, 2012 5.58 -- -- Jun 18, 2012 5.58 -- -- Jun 15, 2012 5.57 -- -- Jun 14, 2012 5.57 -- -- Jun 13, 2012 5.56 -- -- Jun 12, 2012 5.57 -- -- Jun 11, 2012 5.57 -- -- Jun 8, 2012 5.56 -- -- Jun 7, 2012 5.53 -- -- Jun 6, 2012 5.5 -- -- Jun 5, 2012 5.51 -- -- Jun 4, 2012 5.53 -- -- Jun 1, 2012 5.56 -- -- May 31, 2012 5.57 -0.01 -0.18 May 30, 2012 5.58 -- -- May 29, 2012 5.57 -- -- May 25, 2012 5.57 -- -- May 24, 2012 5.56 -- -- May 23, 2012 5.58 -- -- May 22, 2012 5.56 -- -- May 21, 2012 5.58 -- -- May 18, 2012 5.56 -- -- May 16, 2012 5.66 -- -- May 15, 2012 5.67 -- -- May 14, 2012 5.69 -- -- May 11, 2012 5.69 -- -- May 10, 2012 5.69 -- -- May 9, 2012 5.7 -- -- May 8, 2012 5.7 -- -- May 7, 2012 5.71 -- -- May 4, 2012 5.71 -- -- May 3, 2012 5.7 -- -- May 2, 2012 5.7 -- -- Apr 30, 2012 5.68 0.01 0.18 Apr 27, 2012 5.67 -- -- Apr 26, 2012 5.66 -- -- Apr 25, 2012 5.65 -- -- Apr 24, 2012 5.63 -- -- Apr 23, 2012 5.64 -- -- Apr 20, 2012 5.63 -- -- Apr 19, 2012 5.63 -- -- Apr 18, 2012 5.64 -- -- Apr 17, 2012 5.62 -- -- Apr 16, 2012 5.62 -- -- Apr 13, 2012 5.62 -- -- Apr 12, 2012 5.61 -- -- Apr 11, 2012 5.61 -- -- Apr 10, 2012 5.63 -- -- Apr 5, 2012 5.65 -- -- Apr 4, 2012 5.67 -- -- Apr 3, 2012 5.66 -- -- Apr 2, 2012 5.66 -- -- Mar 30, 2012 5.66 -0.01 -0.18 Mar 29, 2012 5.67 -- -- Mar 28, 2012 5.67 -- -- Mar 27, 2012 5.67 -- -- Mar 26, 2012 5.66 -- -- Mar 23, 2012 5.66 -- -- Mar 22, 2012 5.67 -- -- Mar 21, 2012 5.67 -- -- Mar 20, 2012 5.68 -- -- Mar 19, 2012 5.67 -- -- Mar 16, 2012 5.67 -- -- Mar 15, 2012 5.68 -- -- Mar 14, 2012 5.68 -- -- Mar 13, 2012 5.67 -- -- Mar 12, 2012 5.67 -- -- Mar 9, 2012 5.66 -- -- Mar 8, 2012 5.65 -- -- Mar 7, 2012 5.65 -- -- Mar 6, 2012 5.68 -- -- Mar 5, 2012 5.7 -- -- Mar 2, 2012 5.7 -- -- Mar 1, 2012 5.7 -- -- Feb 29, 2012 5.7 0.01 0.18 Feb 28, 2012 5.69 -- -- Feb 27, 2012 5.69 -- -- Feb 24, 2012 5.67 -- -- Feb 23, 2012 5.65 -- -- Feb 22, 2012 5.65 -- -- Feb 21, 2012 5.65 -- -- Feb 20, 2012 5.65 -- -- Feb 17, 2012 5.63 -- -- Feb 16, 2012 5.63 -- -- Feb 15, 2012 5.64 -- -- Feb 14, 2012 5.64 -- -- Feb 13, 2012 5.64 -- -- Feb 10, 2012 5.69 -- -- Feb 9, 2012 5.65 -- -- Feb 8, 2012 5.64 -- -- Feb 7, 2012 5.64 -- -- Feb 6, 2012 5.64 -- -- Feb 3, 2012 5.62 -- -- Feb 2, 2012 5.62 -- -- Feb 1, 2012 5.61 -- -- Jan 31, 2012 5.6 0 0 Jan 30, 2012 5.6 -- -- Jan 27, 2012 5.6 -- -- Jan 26, 2012 5.59 -- -- Jan 25, 2012 5.57 -- -- Jan 24, 2012 5.56 -- -- Jan 23, 2012 5.55 -- -- Jan 20, 2012 5.54 -- -- Jan 19, 2012 5.52 -- -- Jan 18, 2012 5.51 -- -- Jan 17, 2012 5.5 -- -- Jan 16, 2012 5.5 -- -- Jan 13, 2012 5.51 -- -- Jan 12, 2012 5.51 -- -- Jan 11, 2012 5.51 -- -- Jan 10, 2012 5.49 -- -- Jan 9, 2012 5.49 -- -- Jan 6, 2012 5.48 -- -- Jan 5, 2012 5.48 -- -- Jan 4, 2012 5.47 -- -- Jan 3, 2012 5.45 -- -- Jan 2, 2012 5.45 -- -- Dec 30, 2011 5.44 0 0 Dec 29, 2011 5.44 -- -- Dec 28, 2011 5.43 -- -- Dec 27, 2011 5.47 -- -- Dec 23, 2011 5.43 -- -- Dec 22, 2011 5.41 -- -- Dec 21, 2011 5.41 -- -- Dec 20, 2011 5.4 -- -- Dec 19, 2011 5.39 -- -- Dec 16, 2011 5.39 -- -- Dec 15, 2011 5.39 -- -- Dec 14, 2011 5.4 -- -- Dec 13, 2011 5.4 -- -- Dec 12, 2011 5.41 -- -- Dec 9, 2011 5.41 -- -- Dec 8, 2011 5.42 -- -- Dec 7, 2011 5.41 -- -- Dec 6, 2011 5.4 -- -- Dec 5, 2011 5.38 -- -- Dec 2, 2011 5.36 -- -- Dec 1, 2011 5.35 -- -- Nov 30, 2011 5.31 -0.01 -0.19 Nov 29, 2011 5.32 -- -- Nov 28, 2011 5.31 -- -- Nov 25, 2011 5.31 -- -- Nov 24, 2011 5.32 -- -- Nov 23, 2011 5.34 -- -- Nov 22, 2011 5.36 -- -- Nov 21, 2011 5.39 -- -- Nov 18, 2011 5.4 -- -- Nov 17, 2011 5.41 -- -- Nov 16, 2011 5.42 -- -- Nov 15, 2011 5.43 -- -- Nov 14, 2011 5.43 -- -- Nov 11, 2011 5.43 -- -- Nov 10, 2011 5.44 -- -- Nov 9, 2011 5.48 -- -- Nov 8, 2011 5.48 -- -- Nov 7, 2011 5.48 -- -- Nov 4, 2011 5.48 -- -- Nov 3, 2011 5.46 -- -- Nov 2, 2011 5.45 -- -- Oct 31, 2011 5.51 0.01 0.18 Oct 28, 2011 5.5 -- -- Oct 27, 2011 5.45 -- -- Oct 26, 2011 5.44 -- -- Oct 25, 2011 5.41 -- -- Oct 24, 2011 5.39 -- -- Oct 21, 2011 5.36 -- -- Oct 20, 2011 5.35 -- -- Oct 19, 2011 5.32 -- -- Oct 18, 2011 5.31 -- -- Oct 17, 2011 5.3 -- -- Oct 14, 2011 5.31 -- -- Oct 13, 2011 5.27 -- -- Oct 12, 2011 5.22 -- -- Oct 11, 2011 5.18 -- -- Oct 10, 2011 5.18 -- -- Oct 7, 2011 5.15 -- -- Oct 6, 2011 5.1 -- -- Oct 5, 2011 5.09 -- -- Oct 4, 2011 5.17 -- -- Oct 3, 2011 5.21 -- -- Sep 30, 2011 5.25 -0.02 -0.38 Sep 29, 2011 5.27 -- -- Sep 28, 2011 5.29 -- -- Sep 27, 2011 5.28 -- -- Sep 26, 2011 5.29 -- -- Sep 23, 2011 5.32 -- -- Sep 22, 2011 5.37 -- -- Sep 21, 2011 5.38 -- -- Sep 20, 2011 5.37 -- -- Sep 19, 2011 5.39 -- -- Sep 16, 2011 5.37 -- -- Sep 15, 2011 5.36 -- -- Sep 14, 2011 5.35 -- -- Sep 13, 2011 5.36 -- -- Sep 12, 2011 5.4 -- -- Sep 9, 2011 5.41 -- -- Sep 8, 2011 5.4 -- -- Sep 7, 2011 5.38 -- -- Sep 6, 2011 5.43 -- -- Sep 5, 2011 5.44 -- -- Sep 2, 2011 5.44 -- -- Sep 1, 2011 5.42 -- -- Aug 31, 2011 5.38 -0.01 -0.19 Aug 30, 2011 5.39 -- -- Aug 29, 2011 5.34 -- -- Aug 26, 2011 5.35 -- -- Aug 25, 2011 5.34 -- -- Aug 24, 2011 5.37 -- -- Aug 23, 2011 5.4 -- -- Aug 22, 2011 5.41 -- -- Aug 19, 2011 5.44 -- -- Aug 18, 2011 5.47 -- -- Aug 17, 2011 5.45 -- -- Aug 16, 2011 5.44 -- -- Aug 12, 2011 5.35 -- -- Aug 11, 2011 5.36 -- -- Aug 10, 2011 5.38 -- -- Aug 9, 2011 5.43 -- -- Aug 8, 2011 5.59 -- -- Aug 5, 2011 5.63 -- -- Aug 4, 2011 5.68 -- -- Aug 3, 2011 5.7 -- -- Aug 2, 2011 5.73 -- -- Aug 1, 2011 5.73 -- -- Jul 29, 2011 5.73 -0.01 -0.17 Jul 28, 2011 5.74 -- -- Jul 27, 2011 5.75 -- -- Jul 26, 2011 5.75 -- -- Jul 25, 2011 5.74 -- -- Jul 22, 2011 5.73 -- -- Jul 21, 2011 5.72 -- -- Jul 20, 2011 5.72 -- -- Jul 19, 2011 5.71 -- -- Jul 18, 2011 5.72 -- -- Jul 15, 2011 5.72 -- -- Jul 14, 2011 5.72 -- -- Jul 13, 2011 5.71 -- -- Jul 12, 2011 5.72 -- -- Jul 11, 2011 5.74 -- -- Jul 8, 2011 5.74 -- -- Jul 7, 2011 5.72 -- -- Jul 6, 2011 5.72 -- -- Jul 5, 2011 5.71 -- -- Jul 4, 2011 5.71 -- -- Jul 1, 2011 5.7 -- -- Jun 30, 2011 5.67 0.02 0.35 Jun 29, 2011 5.65 -- -- Jun 28, 2011 5.64 -- -- Jun 27, 2011 5.65 -- -- Jun 24, 2011 5.65 -- -- Jun 22, 2011 5.65 -- -- Jun 21, 2011 5.64 -- -- Jun 20, 2011 5.66 -- -- Jun 17, 2011 5.66 -- -- Jun 16, 2011 5.64 -- -- Jun 15, 2011 5.7 -- -- Jun 14, 2011 5.7 -- -- Jun 10, 2011 5.72 -- -- Jun 9, 2011 5.73 -- -- Jun 8, 2011 5.75 -- -- Jun 7, 2011 5.8 -- -- Jun 6, 2011 5.77 -- -- Jun 3, 2011 5.78 -- -- Jun 1, 2011 5.79 -- -- May 31, 2011 5.79 0 0 May 30, 2011 5.79 -- -- May 27, 2011 5.79 -- -- May 26, 2011 5.79 -- -- May 25, 2011 5.79 -- -- May 24, 2011 5.8 -- -- May 23, 2011 5.81 -- -- May 20, 2011 5.82 -- -- May 19, 2011 5.82 -- -- May 18, 2011 5.82 -- -- May 17, 2011 5.82 -- -- May 16, 2011 5.82 -- -- May 13, 2011 5.83 -- -- May 12, 2011 5.83 -- -- May 11, 2011 5.83 -- -- May 10, 2011 5.83 -- -- May 9, 2011 5.83 -- -- May 6, 2011 5.82 -- -- May 5, 2011 5.83 -- -- May 4, 2011 5.83 -- -- May 3, 2011 5.83 -- -- May 2, 2011 5.83 -- -- Apr 29, 2011 5.82 0.01 0.17 Apr 28, 2011 5.81 -- -- Apr 27, 2011 5.81 -- -- Apr 26, 2011 5.81 -- -- Apr 21, 2011 5.8 -- -- Apr 20, 2011 5.79 -- -- Apr 19, 2011 5.78 -- -- Apr 18, 2011 5.79 -- -- Apr 15, 2011 5.79 -- -- Apr 14, 2011 5.79 -- -- Apr 13, 2011 5.79 -- -- Apr 12, 2011 5.8 -- -- Apr 11, 2011 5.85 -- -- Apr 8, 2011 5.8 -- -- Apr 7, 2011 5.79 -- -- Apr 6, 2011 5.79 -- -- Apr 5, 2011 5.78 -- -- Apr 4, 2011 5.77 -- -- Apr 1, 2011 5.76 -- -- Mar 31, 2011 5.81 0.06 1.04 Mar 30, 2011 5.75 -- -- Mar 29, 2011 5.75 -- -- Mar 28, 2011 5.8 -- -- Mar 25, 2011 5.75 -- -- Mar 24, 2011 5.8 -- -- Mar 23, 2011 5.74 -- -- Mar 22, 2011 5.8 -- -- Mar 21, 2011 5.79 -- -- Mar 18, 2011 5.77 -- -- Mar 17, 2011 5.77 -- -- Mar 16, 2011 5.72 -- -- Mar 15, 2011 5.75 -- -- Mar 14, 2011 5.76 -- -- Mar 11, 2011 5.76 -- -- Mar 10, 2011 5.78 -- -- Mar 9, 2011 5.78 -- -- Mar 8, 2011 5.78 -- -- Mar 7, 2011 5.79 -- -- Mar 4, 2011 5.79 -- -- Mar 3, 2011 5.78 -- -- Mar 2, 2011 5.78 -- -- Mar 1, 2011 5.78 -- -- Feb 28, 2011 5.78 0.01 0.17 Feb 25, 2011 5.77 -- -- Feb 24, 2011 5.78 -- -- Feb 23, 2011 5.79 -- -- Feb 22, 2011 5.8 -- -- Feb 21, 2011 5.8 -- -- Feb 18, 2011 5.8 -- -- Feb 17, 2011 5.79 -- -- Feb 16, 2011 5.79 -- -- Feb 15, 2011 5.79 -- -- Feb 14, 2011 5.84 -- -- Feb 11, 2011 5.78 -- -- Feb 10, 2011 5.79 -- -- Feb 9, 2011 5.79 -- -- Feb 8, 2011 5.78 -- -- Feb 7, 2011 5.77 -- -- Feb 4, 2011 5.76 -- -- Feb 3, 2011 5.76 -- -- Feb 2, 2011 5.76 -- -- Feb 1, 2011 5.75 -- -- Jan 31, 2011 5.75 0 0 Jan 28, 2011 5.75 -- -- Jan 27, 2011 5.74 -- -- Jan 26, 2011 5.73 -- -- Jan 25, 2011 5.78 -- -- Jan 24, 2011 5.72 -- -- Jan 21, 2011 5.76 -- -- Jan 20, 2011 5.71 -- -- Jan 19, 2011 5.77 -- -- Jan 18, 2011 5.72 -- -- Jan 17, 2011 5.72 -- -- Jan 14, 2011 5.71 -- -- Jan 13, 2011 5.71 -- -- Jan 12, 2011 5.7 -- -- Jan 11, 2011 5.69 -- -- Jan 10, 2011 5.69 -- -- Jan 7, 2011 5.69 -- -- Jan 6, 2011 5.68 -- -- Jan 5, 2011 5.67 -- -- Jan 4, 2011 5.65 -- -- Jan 3, 2011 5.64 -- -- Dec 31, 2010 5.63 0.01 0.18 Dec 30, 2010 5.62 -- -- Dec 29, 2010 5.67 -- -- Dec 28, 2010 5.61 -- -- Dec 27, 2010 5.61 -- -- Dec 23, 2010 5.61 -- -- Dec 22, 2010 5.6 -- -- Dec 21, 2010 5.59 -- -- Dec 20, 2010 5.64 -- -- Dec 17, 2010 5.59 -- -- Dec 16, 2010 5.59 -- -- Dec 15, 2010 5.6 -- -- Dec 14, 2010 5.6 -- -- Dec 13, 2010 5.6 -- -- Dec 10, 2010 5.6 -- -- Dec 9, 2010 5.6 -- -- Dec 8, 2010 5.61 -- -- Dec 7, 2010 5.59 -- -- Dec 6, 2010 5.58 -- -- Dec 3, 2010 5.57 -- -- Dec 2, 2010 5.55 -- -- Dec 1, 2010 5.53 -- -- Nov 30, 2010 5.55 -0.01 -0.18 Nov 29, 2010 5.56 -- -- Nov 26, 2010 5.56 -- -- Nov 25, 2010 5.57 -- -- Nov 24, 2010 5.57 -- -- Nov 23, 2010 5.59 -- -- Nov 22, 2010 5.6 -- -- Nov 19, 2010 5.61 -- -- Nov 18, 2010 5.59 -- -- Nov 17, 2010 5.6 -- -- Nov 16, 2010 5.68 -- -- Nov 15, 2010 5.65 -- -- Nov 12, 2010 5.67 -- -- Nov 11, 2010 5.67 -- -- Nov 10, 2010 5.69 -- -- Nov 9, 2010 5.69 -- -- Nov 8, 2010 5.69 -- -- Nov 5, 2010 5.68 -- -- Nov 4, 2010 5.65 -- -- Nov 3, 2010 5.59 -- -- Nov 2, 2010 5.64 -- -- Oct 29, 2010 5.68 0.05 0.89 Oct 28, 2010 5.63 -- -- Oct 27, 2010 5.62 -- -- Oct 26, 2010 5.62 -- -- Oct 25, 2010 5.61 -- -- Oct 22, 2010 5.6 -- -- Oct 21, 2010 5.6 -- -- Oct 20, 2010 5.64 -- -- Oct 19, 2010 5.59 -- -- Oct 18, 2010 5.64 -- -- Oct 15, 2010 5.6 -- -- Oct 14, 2010 5.65 -- -- Oct 13, 2010 5.59 -- -- Oct 12, 2010 5.63 -- -- Oct 11, 2010 5.63 -- -- Oct 8, 2010 5.62 -- -- Oct 7, 2010 5.56 -- -- Oct 6, 2010 5.54 -- -- Oct 5, 2010 5.52 -- -- Oct 4, 2010 5.52 -- -- Oct 1, 2010 5.56 -- -- Sep 30, 2010 5.5 0 0 Sep 29, 2010 5.5 -- -- Sep 28, 2010 5.49 -- -- Sep 27, 2010 5.48 -- -- Sep 24, 2010 5.52 -- -- Sep 23, 2010 5.48 -- -- Sep 22, 2010 5.54 -- -- Sep 21, 2010 5.53 -- -- Sep 20, 2010 5.47 -- -- Sep 17, 2010 5.52 -- -- Sep 16, 2010 5.51 -- -- Sep 15, 2010 5.45 -- -- Sep 14, 2010 5.44 -- -- Sep 13, 2010 5.43 -- -- Sep 10, 2010 5.42 -- -- Sep 9, 2010 5.36 -- -- Sep 8, 2010 5.4 -- -- Sep 7, 2010 5.4 -- -- Sep 6, 2010 5.41 -- -- Sep 3, 2010 5.4 -- -- Sep 2, 2010 5.38 -- -- Sep 1, 2010 5.32 -- -- Aug 31, 2010 5.37 0 0 Aug 30, 2010 5.37 -- -- Aug 27, 2010 5.41 -- -- Aug 26, 2010 5.37 -- -- Aug 25, 2010 5.37 -- -- Aug 24, 2010 5.38 -- -- Aug 23, 2010 5.38 -- -- Aug 20, 2010 5.34 -- -- Aug 19, 2010 5.39 -- -- Aug 18, 2010 5.38 -- -- Aug 17, 2010 5.38 -- -- Aug 16, 2010 5.38 -- -- Aug 13, 2010 5.38 -- -- Aug 12, 2010 5.39 -- -- Aug 11, 2010 5.42 -- -- Aug 10, 2010 5.43 -- -- Aug 9, 2010 5.42 -- -- Aug 6, 2010 5.47 -- -- Aug 5, 2010 5.42 -- -- Aug 4, 2010 5.42 -- -- Aug 3, 2010 5.41 -- -- Aug 2, 2010 5.4 -- -- Jul 30, 2010 5.4 -0.05 -0.92 Jul 29, 2010 5.45 -- -- Jul 28, 2010 5.4 -- -- Jul 27, 2010 5.39 -- -- Jul 26, 2010 5.42 -- -- Jul 23, 2010 5.41 -- -- Jul 22, 2010 5.39 -- -- Jul 21, 2010 5.38 -- -- Jul 20, 2010 5.33 -- -- Jul 19, 2010 5.33 -- -- Jul 16, 2010 5.33 -- -- Jul 15, 2010 5.33 -- -- Jul 14, 2010 5.32 -- -- Jul 13, 2010 5.3 -- -- Jul 12, 2010 5.29 -- -- Jul 9, 2010 5.28 -- -- Jul 8, 2010 5.31 -- -- Jul 7, 2010 5.25 -- -- Jul 6, 2010 5.24 -- -- Jul 5, 2010 5.24 -- -- Jul 2, 2010 5.24 -- -- Jul 1, 2010 5.25 -- -- Jun 30, 2010 5.25 -0.03 -0.57 Jun 29, 2010 5.28 -- -- Jun 28, 2010 5.23 -- -- Jun 25, 2010 5.28 -- -- Jun 24, 2010 5.34 -- -- Jun 22, 2010 5.3 -- -- Jun 21, 2010 5.28 -- -- Jun 18, 2010 5.31 -- -- Jun 17, 2010 5.24 -- -- Jun 16, 2010 5.22 -- -- Jun 15, 2010 5.2 -- -- Jun 14, 2010 5.19 -- -- Jun 11, 2010 5.14 -- -- Jun 10, 2010 5.18 -- -- Jun 9, 2010 5.14 -- -- Jun 8, 2010 5.2 -- -- Jun 7, 2010 5.21 -- -- Jun 4, 2010 5.28 -- -- Jun 3, 2010 5.21 -- -- Jun 2, 2010 5.21 -- -- Jun 1, 2010 5.23 -- -- May 31, 2010 5.27 0.06 1.15 May 28, 2010 5.21 -- -- May 27, 2010 5.2 -- -- May 26, 2010 5.16 -- -- May 25, 2010 5.21 -- -- May 21, 2010 5.27 -- -- May 20, 2010 5.28 -- -- May 19, 2010 5.31 -- -- May 18, 2010 5.32 -- -- May 17, 2010 5.33 -- -- May 14, 2010 5.31 -- -- May 12, 2010 5.32 -- -- May 11, 2010 5.33 -- -- May 10, 2010 5.3 -- -- May 7, 2010 5.29 -- -- May 6, 2010 5.4 -- -- May 5, 2010 5.44 -- -- May 4, 2010 5.5 -- -- May 3, 2010 5.45 -- -- Apr 30, 2010 5.45 0.01 0.18 Apr 29, 2010 5.44 -- -- Apr 28, 2010 5.49 -- -- Apr 27, 2010 5.45 -- -- Apr 26, 2010 5.5 -- -- Apr 23, 2010 5.44 -- -- Apr 22, 2010 5.44 -- -- Apr 21, 2010 5.43 -- -- Apr 20, 2010 5.42 -- -- Apr 19, 2010 5.43 -- -- Apr 16, 2010 5.43 -- -- Apr 15, 2010 5.42 -- -- Apr 14, 2010 5.41 -- -- Apr 13, 2010 5.4 -- -- Apr 12, 2010 5.39 -- -- Apr 9, 2010 5.38 -- -- Apr 8, 2010 5.38 -- -- Apr 7, 2010 5.38 -- -- Apr 6, 2010 5.37 -- -- Apr 1, 2010 5.36 -- -- Mar 31, 2010 5.36 0 0 Mar 30, 2010 5.36 -- -- Mar 29, 2010 5.36 -- -- Mar 26, 2010 5.35 -- -- Mar 25, 2010 5.35 -- -- Mar 24, 2010 5.34 -- -- Mar 23, 2010 5.34 -- -- Mar 22, 2010 5.34 -- -- Mar 19, 2010 5.34 -- -- Mar 18, 2010 5.34 -- -- Mar 17, 2010 5.33 -- -- Mar 16, 2010 5.25 -- -- Mar 15, 2010 5.32 -- -- Mar 12, 2010 5.32 -- -- Mar 11, 2010 5.32 -- -- Mar 10, 2010 5.31 -- -- Mar 9, 2010 5.3 -- -- Mar 8, 2010 5.28 -- -- Mar 5, 2010 5.27 -- -- Mar 4, 2010 5.26 -- -- Mar 3, 2010 5.25 -- -- Mar 2, 2010 5.23 -- -- Mar 1, 2010 5.28 -- -- Feb 26, 2010 5.21 0 0 Feb 25, 2010 5.21 -- -- Feb 24, 2010 5.21 -- -- Feb 23, 2010 5.22 -- -- Feb 22, 2010 5.21 -- -- Feb 19, 2010 5.19 -- -- Feb 18, 2010 5.17 -- -- Feb 17, 2010 5.14 -- -- Feb 16, 2010 5.13 -- -- Feb 15, 2010 5.13 -- -- Feb 12, 2010 5.14 -- -- Feb 11, 2010 5.16 -- -- Feb 10, 2010 5.18 -- -- Feb 9, 2010 5.19 -- -- Feb 8, 2010 5.21 -- -- Feb 5, 2010 5.24 -- -- Feb 4, 2010 5.26 -- -- Feb 3, 2010 5.25 -- -- Feb 2, 2010 5.25 -- -- Feb 1, 2010 5.25 -- -- Jan 29, 2010 5.25 0 0 Jan 28, 2010 5.25 -- -- Jan 27, 2010 5.25 -- -- Jan 26, 2010 5.26 -- -- Jan 25, 2010 5.27 -- -- Jan 22, 2010 5.29 -- -- Jan 21, 2010 5.24 -- -- Jan 20, 2010 5.31 -- -- Jan 19, 2010 5.32 -- -- Jan 18, 2010 5.32 -- -- Jan 15, 2010 5.32 -- -- Jan 14, 2010 5.32 -- -- Jan 13, 2010 5.32 -- -- Jan 12, 2010 5.39 -- -- Jan 11, 2010 5.32 -- -- Jan 8, 2010 5.31 -- -- Jan 7, 2010 5.29 -- -- Jan 6, 2010 5.25 -- -- Jan 5, 2010 5.23 -- -- Jan 4, 2010 5.21 -- -- Dec 31, 2009 5.21 0.01 0.19 Dec 30, 2009 5.2 -- -- Dec 29, 2009 5.2 -- -- Dec 28, 2009 5.2 -- -- Dec 23, 2009 5.2 -- -- Dec 22, 2009 5.19 -- -- Dec 21, 2009 5.18 -- -- Dec 18, 2009 5.18 -- -- Dec 17, 2009 5.18 -- -- Dec 16, 2009 5.17 -- -- Dec 15, 2009 5.16 -- -- Dec 14, 2009 5.15 -- -- Dec 11, 2009 5.15 -- -- Dec 10, 2009 5.14 -- -- Dec 9, 2009 5.14 -- -- Dec 8, 2009 5.13 -- -- Dec 7, 2009 5.12 -- -- Dec 4, 2009 5.12 -- -- Dec 3, 2009 5.11 -- -- Dec 2, 2009 5.11 -- -- Dec 1, 2009 5.1 -- -- Nov 30, 2009 5.11 0 0 Nov 27, 2009 5.11 -- -- Nov 26, 2009 5.11 -- -- Nov 25, 2009 5.11 -- -- Nov 24, 2009 5.11 -- -- Nov 23, 2009 5.1 -- -- Nov 20, 2009 5.11 -- -- Nov 19, 2009 5.11 -- -- Nov 18, 2009 5.11 -- -- Nov 17, 2009 5.11 -- -- Nov 16, 2009 5.1 -- -- Nov 13, 2009 5.1 -- -- Nov 12, 2009 5.09 -- -- Nov 11, 2009 5.09 -- -- Nov 10, 2009 5.08 -- -- Nov 9, 2009 5.07 -- -- Nov 6, 2009 5.07 -- -- Nov 5, 2009 5.07 -- -- Nov 4, 2009 5.07 -- -- Nov 3, 2009 5.07 -- -- Nov 2, 2009 5.08 -- -- Oct 30, 2009 5.06 -0.01 -0.2 Oct 29, 2009 5.07 -- -- Oct 28, 2009 5.09 -- -- Oct 27, 2009 5.09 -- -- Oct 26, 2009 5.09 -- -- Oct 23, 2009 5.09 -- -- Oct 22, 2009 5.08 -- -- Oct 21, 2009 5.07 -- -- Oct 20, 2009 5.06 -- -- Oct 19, 2009 5.06 -- -- Oct 16, 2009 5.05 -- -- Oct 15, 2009 5.05 -- -- Oct 14, 2009 5.04 -- -- Oct 13, 2009 5.04 -- -- Oct 12, 2009 5.04 -- -- Oct 9, 2009 5.04 -- -- Oct 8, 2009 5.03 -- -- Oct 7, 2009 5.02 -- -- Oct 6, 2009 5.01 -- -- Oct 5, 2009 5 -- -- Oct 2, 2009 5.02 -- -- Oct 1, 2009 5.03 -- -- Sep 30, 2009 5.03 -0.01 -0.2 Sep 29, 2009 5.04 -- -- Sep 28, 2009 5.04 -- -- Sep 25, 2009 5.04 -- -- Sep 24, 2009 5.03 -- -- Sep 23, 2009 5.02 -- -- Sep 22, 2009 5 -- -- Sep 21, 2009 5 -- -- Sep 18, 2009 4.99 -- -- Sep 17, 2009 4.98 -- -- Sep 16, 2009 4.95 -- -- Sep 15, 2009 4.91 -- -- Sep 14, 2009 4.88 -- -- Sep 11, 2009 4.86 -- -- Sep 10, 2009 4.84 -- -- Sep 9, 2009 4.83 -- -- Sep 8, 2009 4.82 -- -- Sep 7, 2009 4.82 -- -- Sep 4, 2009 4.82 -- -- Sep 3, 2009 4.81 -- -- Sep 2, 2009 4.81 -- -- Sep 1, 2009 4.82 -- -- Aug 31, 2009 4.82 0.01 0.21 Aug 28, 2009 4.81 -- -- Aug 27, 2009 4.81 -- -- Aug 26, 2009 4.8 -- -- Aug 25, 2009 4.79 -- -- Aug 24, 2009 4.78 -- -- Aug 21, 2009 4.78 -- -- Aug 20, 2009 4.78 -- -- Aug 19, 2009 4.78 -- -- Aug 18, 2009 4.79 -- -- Aug 17, 2009 4.82 -- -- Aug 14, 2009 4.83 -- -- Aug 13, 2009 4.83 -- -- Aug 12, 2009 4.85 -- -- Aug 11, 2009 4.86 -- -- Aug 10, 2009 4.85 -- -- Aug 7, 2009 4.85 -- -- Aug 6, 2009 4.84 -- -- Aug 5, 2009 4.83 -- -- Aug 4, 2009 4.82 -- -- Aug 3, 2009 4.8 -- -- Jul 31, 2009 4.77 0.03 0.63 Jul 30, 2009 4.74 -- -- Jul 29, 2009 4.73 -- -- Jul 28, 2009 4.72 -- -- Jul 27, 2009 4.76 -- -- Jul 24, 2009 4.74 -- -- Jul 23, 2009 4.66 -- -- Jul 22, 2009 4.65 -- -- Jul 21, 2009 4.68 -- -- Jul 20, 2009 4.6 -- -- Jul 17, 2009 4.59 -- -- Jul 16, 2009 4.63 -- -- Jul 15, 2009 4.56 -- -- Jul 14, 2009 4.55 -- -- Jul 13, 2009 4.56 -- -- Jul 10, 2009 4.55 -- -- Jul 9, 2009 4.56 -- -- Jul 8, 2009 4.56 -- -- Jul 7, 2009 4.56 -- -- Jul 6, 2009 4.57 -- -- Jul 3, 2009 4.57 -- -- Jul 2, 2009 4.57 -- -- Jul 1, 2009 4.56 -- -- Jun 30, 2009 4.55 0.01 0.22 Jun 29, 2009 4.54 -- -- Jun 26, 2009 4.54 -- -- Jun 25, 2009 4.53 -- -- Jun 24, 2009 4.53 -- -- Jun 22, 2009 4.56 -- -- Jun 19, 2009 4.56 -- -- Jun 18, 2009 4.59 -- -- Jun 17, 2009 4.62 -- -- Jun 16, 2009 4.63 -- -- Jun 15, 2009 4.63 -- -- Jun 12, 2009 4.61 -- -- Jun 11, 2009 4.6 -- -- Jun 10, 2009 4.59 -- -- Jun 9, 2009 4.57 -- -- Jun 8, 2009 4.51 -- -- Jun 5, 2009 4.56 -- -- Jun 4, 2009 4.56 -- -- Jun 3, 2009 4.55 -- -- Jun 2, 2009 4.52 -- -- May 29, 2009 4.49 0.02 0.45 May 28, 2009 4.47 -- -- May 27, 2009 4.46 -- -- May 26, 2009 4.4 -- -- May 25, 2009 4.46 -- -- May 22, 2009 4.46 -- -- May 20, 2009 4.37 -- -- May 19, 2009 4.41 -- -- May 18, 2009 4.41 -- -- May 15, 2009 4.41 -- -- May 14, 2009 4.43 -- -- May 13, 2009 4.45 -- -- May 12, 2009 4.46 -- -- May 11, 2009 4.45 -- -- May 8, 2009 4.44 -- -- May 7, 2009 4.4 -- -- May 6, 2009 4.37 -- -- May 5, 2009 4.35 -- -- May 4, 2009 4.33 -- -- Apr 30, 2009 4.27 0.04 0.95 Apr 29, 2009 4.23 -- -- Apr 28, 2009 4.28 -- -- Apr 27, 2009 4.23 -- -- Apr 24, 2009 4.2 -- -- Apr 23, 2009 4.19 -- -- Apr 22, 2009 4.18 -- -- Apr 21, 2009 4.19 -- -- Apr 20, 2009 4.2 -- -- Apr 17, 2009 4.16 -- -- Apr 16, 2009 4.13 -- -- Apr 15, 2009 4.12 -- -- Apr 14, 2009 4.09 -- -- Apr 9, 2009 4.05 -- -- Apr 8, 2009 4.04 -- -- Apr 7, 2009 4.05 -- -- Apr 6, 2009 4.04 -- -- Apr 3, 2009 4.03 -- -- Apr 2, 2009 4 -- -- Apr 1, 2009 4 -- -- Mar 31, 2009 4 -0.01 -0.25 Mar 30, 2009 4.01 -- -- Mar 27, 2009 4 -- -- Mar 26, 2009 3.98 -- -- Mar 25, 2009 3.96 -- -- Mar 24, 2009 3.94 -- -- Mar 23, 2009 3.92 -- -- Mar 20, 2009 3.91 -- -- Mar 19, 2009 3.89 -- -- Mar 18, 2009 3.89 -- -- Mar 17, 2009 3.89 -- -- Mar 16, 2009 3.86 -- -- Mar 13, 2009 3.82 -- -- Mar 12, 2009 3.82 -- -- Mar 11, 2009 3.78 -- -- Mar 10, 2009 3.72 -- -- Mar 9, 2009 3.79 -- -- Mar 6, 2009 3.76 -- -- Mar 5, 2009 3.85 -- -- Mar 4, 2009 3.87 -- -- Mar 3, 2009 3.9 -- -- Mar 2, 2009 3.95 -- -- Feb 27, 2009 3.96 0.01 0.25 Feb 26, 2009 3.95 -- -- Feb 25, 2009 3.96 -- -- Feb 24, 2009 3.99 -- -- Feb 23, 2009 4 -- -- Feb 20, 2009 4.03 -- -- Feb 19, 2009 4.04 -- -- Feb 18, 2009 4.07 -- -- Feb 17, 2009 4.08 -- -- Feb 16, 2009 4.08 -- -- Feb 13, 2009 4.08 -- -- Feb 12, 2009 4.09 -- -- Feb 11, 2009 4.09 -- -- Feb 10, 2009 4.04 -- -- Feb 9, 2009 4.08 -- -- Feb 6, 2009 4.07 -- -- Feb 5, 2009 4.06 -- -- Feb 4, 2009 4.06 -- -- Feb 3, 2009 4.06 -- -- Feb 2, 2009 4.06 -- -- Jan 30, 2009 4.07 0.01 0.25 Jan 29, 2009 4.06 -- -- Jan 28, 2009 4.04 -- -- Jan 27, 2009 4.03 -- -- Jan 26, 2009 4.08 -- -- Jan 23, 2009 4.02 -- -- Jan 22, 2009 4.01 -- -- Jan 21, 2009 4.01 -- -- Jan 20, 2009 4.04 -- -- Jan 19, 2009 4.04 -- -- Jan 16, 2009 4.02 -- -- Jan 15, 2009 4.04 -- -- Jan 14, 2009 4.06 -- -- Jan 13, 2009 4.09 -- -- Jan 12, 2009 4.08 -- -- Jan 9, 2009 4.12 -- -- Jan 8, 2009 4.08 -- -- Jan 7, 2009 4.03 -- -- Jan 6, 2009 3.94 -- -- Jan 5, 2009 3.88 -- -- Jan 2, 2009 3.87 -- -- Dec 31, 2008 3.84 0.06 1.59 Dec 30, 2008 3.78 -- -- Dec 29, 2008 3.76 -- -- Dec 23, 2008 3.71 -- -- Dec 22, 2008 3.69 -- -- Dec 19, 2008 3.67 -- -- Dec 18, 2008 3.63 -- -- Dec 17, 2008 3.6 -- -- Dec 16, 2008 3.61 -- -- Dec 15, 2008 3.63 -- -- Dec 12, 2008 3.66 -- -- Dec 11, 2008 3.67 -- -- Dec 10, 2008 3.68 -- -- Dec 9, 2008 3.68 -- -- Dec 8, 2008 3.66 -- -- Dec 5, 2008 3.7 -- -- Dec 4, 2008 3.72 -- -- Dec 3, 2008 3.75 -- -- Dec 2, 2008 3.76 -- -- Dec 1, 2008 3.77 -- -- Nov 28, 2008 3.76 -0.01 -0.27 Nov 27, 2008 3.77 -- -- Nov 26, 2008 3.8 -- -- Nov 25, 2008 3.73 -- -- Nov 24, 2008 3.74 -- -- Nov 21, 2008 3.79 -- -- Nov 20, 2008 3.89 -- -- Nov 19, 2008 3.96 -- -- Nov 18, 2008 4.01 -- -- Nov 17, 2008 4.06 -- -- Nov 14, 2008 4.12 -- -- Nov 13, 2008 4.14 -- -- Nov 12, 2008 4.17 -- -- Nov 11, 2008 4.12 -- -- Nov 10, 2008 4.17 -- -- Nov 7, 2008 4.18 -- -- Nov 6, 2008 4.21 -- -- Nov 5, 2008 4.2 -- -- Nov 4, 2008 4.16 -- -- Nov 3, 2008 4.15 -- -- Oct 31, 2008 4.16 0.03 0.73 Oct 30, 2008 4.13 -- -- Oct 29, 2008 4.1 -- -- Oct 28, 2008 4.09 -- -- Oct 27, 2008 4.11 -- -- Oct 24, 2008 4.16 -- -- Oct 23, 2008 4.19 -- -- Oct 22, 2008 4.21 -- -- Oct 21, 2008 4.2 -- -- Oct 20, 2008 4.19 -- -- Oct 17, 2008 4.24 -- -- Oct 16, 2008 4.3 -- -- Oct 15, 2008 4.43 -- -- Oct 14, 2008 4.31 -- -- Oct 13, 2008 4.3 -- -- Oct 10, 2008 4.45 -- -- Oct 9, 2008 4.58 -- -- Oct 8, 2008 4.68 -- -- Oct 7, 2008 4.7 -- -- Oct 6, 2008 4.82 -- -- Oct 3, 2008 4.84 -- -- Oct 2, 2008 4.95 -- -- Oct 1, 2008 4.99 -- -- Sep 30, 2008 5.02 -0.05 -0.99 Sep 29, 2008 5.07 -- -- Sep 26, 2008 5.12 -- -- Sep 25, 2008 5.17 -- -- Sep 24, 2008 5.21 -- -- Sep 23, 2008 5.24 -- -- Sep 22, 2008 5.25 -- -- Sep 19, 2008 5.2 -- -- Sep 18, 2008 5.21 -- -- Sep 17, 2008 5.25 -- -- Sep 16, 2008 5.31 -- -- Sep 15, 2008 5.36 -- -- Sep 12, 2008 5.36 -- -- Sep 11, 2008 5.37 -- -- Sep 10, 2008 5.33 -- -- Sep 9, 2008 5.39 -- -- Sep 8, 2008 5.39 -- -- Sep 5, 2008 5.39 -- -- Sep 4, 2008 5.39 -- -- Sep 3, 2008 5.4 -- -- Sep 2, 2008 5.39 -- -- Sep 1, 2008 5.39 -- -- Aug 29, 2008 5.4 0.01 0.19 Aug 28, 2008 5.39 -- -- Aug 27, 2008 5.39 -- -- Aug 26, 2008 5.39 -- -- Aug 25, 2008 5.38 -- -- Aug 22, 2008 5.39 -- -- Aug 21, 2008 5.39 -- -- Aug 20, 2008 5.39 -- -- Aug 19, 2008 5.4 -- -- Aug 18, 2008 5.41 -- -- Aug 14, 2008 5.41 -- -- Aug 13, 2008 5.41 -- -- Aug 12, 2008 5.4 -- -- Aug 11, 2008 5.4 -- -- Aug 8, 2008 5.4 -- -- Aug 7, 2008 5.4 -- -- Aug 6, 2008 5.4 -- -- Aug 5, 2008 5.4 -- -- Aug 4, 2008 5.41 -- -- Aug 1, 2008 5.41 -- -- Jul 31, 2008 5.42 0 0 Jul 30, 2008 5.42 -- -- Jul 29, 2008 5.42 -- -- Jul 28, 2008 5.43 -- -- Jul 25, 2008 5.43 -- -- Jul 24, 2008 5.44 -- -- Jul 23, 2008 5.42 -- -- Jul 22, 2008 5.43 -- -- Jul 21, 2008 5.43 -- -- Jul 18, 2008 5.41 -- -- Jul 17, 2008 5.4 -- -- Jul 16, 2008 5.41 -- -- Jul 15, 2008 5.43 -- -- Jul 14, 2008 5.43 -- -- Jul 11, 2008 5.45 -- -- Jul 10, 2008 5.46 -- -- Jul 9, 2008 5.46 -- -- Jul 8, 2008 5.47 -- -- Jul 7, 2008 5.48 -- -- Jul 4, 2008 5.48 -- -- Jul 3, 2008 5.49 -- -- Jul 2, 2008 5.49 -- -- Jul 1, 2008 5.55 -- -- Jun 30, 2008 5.5 0 0 Jun 27, 2008 5.5 -- -- Jun 26, 2008 5.53 -- -- Jun 25, 2008 5.54 -- -- Jun 24, 2008 5.57 -- -- Jun 20, 2008 5.59 -- -- Jun 19, 2008 5.6 -- -- Jun 18, 2008 5.61 -- -- Jun 17, 2008 5.61 -- -- Jun 16, 2008 5.61 -- -- Jun 13, 2008 5.61 -- -- Jun 12, 2008 5.61 -- -- Jun 11, 2008 5.62 -- -- Jun 10, 2008 5.62 -- -- Jun 9, 2008 5.63 -- -- Jun 6, 2008 5.63 -- -- Jun 5, 2008 5.62 -- -- Jun 4, 2008 5.62 -- -- Jun 3, 2008 5.63 -- -- Jun 2, 2008 5.63 -- -- May 30, 2008 5.63 0 0 May 29, 2008 5.63 -- -- May 28, 2008 5.63 -- -- May 27, 2008 5.64 -- -- May 26, 2008 5.64 -- -- May 23, 2008 5.65 -- -- May 22, 2008 5.66 -- -- May 21, 2008 5.67 -- -- May 20, 2008 5.67 -- -- May 19, 2008 5.66 -- -- May 16, 2008 5.66 -- -- May 15, 2008 5.65 -- -- May 14, 2008 5.64 -- -- May 13, 2008 5.64 -- -- May 9, 2008 5.65 -- -- May 8, 2008 5.65 -- -- May 7, 2008 5.65 -- -- May 6, 2008 5.66 -- -- May 5, 2008 5.66 -- -- May 2, 2008 5.64 -- -- Apr 30, 2008 5.62 0 0 Apr 29, 2008 5.62 -- -- Apr 28, 2008 5.61 -- -- Apr 25, 2008 5.6 -- -- Apr 24, 2008 5.59 -- -- Apr 23, 2008 5.59 -- -- Apr 22, 2008 5.58 -- -- Apr 21, 2008 5.57 -- -- Apr 18, 2008 5.54 -- -- Apr 17, 2008 5.53 -- -- Apr 16, 2008 5.52 -- -- Apr 15, 2008 5.51 -- -- Apr 14, 2008 5.52 -- -- Apr 11, 2008 5.52 -- -- Apr 10, 2008 5.53 -- -- Apr 9, 2008 5.53 -- -- Apr 8, 2008 5.53 -- -- Apr 7, 2008 5.51 -- -- Apr 4, 2008 5.48 -- -- Apr 3, 2008 5.48 -- -- Apr 2, 2008 5.46 -- -- Apr 1, 2008 5.45 -- -- Mar 31, 2008 5.45 0 0 Mar 28, 2008 5.45 -- -- Mar 27, 2008 5.45 -- -- Mar 26, 2008 5.45 -- -- Mar 25, 2008 5.43 -- -- Mar 20, 2008 5.41 -- -- Mar 19, 2008 5.4 -- -- Mar 18, 2008 5.39 -- -- Mar 17, 2008 5.41 -- -- Mar 14, 2008 5.41 -- -- Mar 13, 2008 5.43 -- -- Mar 12, 2008 5.44 -- -- Mar 11, 2008 5.44 -- -- Mar 10, 2008 5.45 -- -- Mar 7, 2008 5.52 -- -- Mar 6, 2008 5.47 -- -- Mar 5, 2008 5.47 -- -- Mar 4, 2008 5.47 -- -- Mar 3, 2008 5.48 -- -- Feb 29, 2008 5.5 -0.01 -0.18 Feb 28, 2008 5.51 -- -- Feb 27, 2008 5.5 -- -- Feb 26, 2008 5.48 -- -- Feb 25, 2008 5.47 -- -- Feb 22, 2008 5.46 -- -- Feb 21, 2008 5.45 -- -- Feb 20, 2008 5.47 -- -- Feb 19, 2008 5.48 -- -- Feb 18, 2008 5.48 -- -- Feb 15, 2008 5.48 -- -- Feb 14, 2008 5.47 -- -- Feb 13, 2008 5.48 -- -- Feb 12, 2008 5.48 -- -- Feb 11, 2008 5.5 -- -- Feb 8, 2008 5.53 -- -- Feb 7, 2008 5.55 -- -- Feb 6, 2008 5.57 -- -- Feb 5, 2008 5.59 -- -- Feb 4, 2008 5.59 -- -- Feb 1, 2008 5.58 -- -- Jan 31, 2008 5.58 0 0 Jan 30, 2008 5.58 -- -- Jan 29, 2008 5.55 -- -- Jan 28, 2008 5.55 -- -- Jan 25, 2008 5.53 -- -- Jan 24, 2008 5.5 -- -- Jan 23, 2008 5.51 -- -- Jan 22, 2008 5.55 -- -- Jan 21, 2008 5.55 -- -- Jan 18, 2008 5.56 -- -- Jan 17, 2008 5.58 -- -- Jan 16, 2008 5.6 -- -- Jan 15, 2008 5.61 -- -- Jan 14, 2008 5.61 -- -- Jan 11, 2008 5.61 -- -- Jan 10, 2008 5.6 -- -- Jan 9, 2008 5.64 -- -- Jan 8, 2008 5.66 -- -- Jan 7, 2008 5.67 -- -- Jan 4, 2008 5.7 -- -- Jan 3, 2008 5.71 -- -- Jan 2, 2008 5.72 -- -- Dec 31, 2007 5.72 -- -- Dec 28, 2007 5.72 -- -- Dec 27, 2007 5.72 -- -- Dec 21, 2007 5.72 -- -- Dec 20, 2007 5.72 -- -- Dec 19, 2007 5.72 -- -- Dec 18, 2007 5.72 -- -- Dec 17, 2007 5.73 -- -- Dec 14, 2007 5.73 -- -- Dec 13, 2007 5.75 -- -- Dec 12, 2007 5.76 -- -- Dec 11, 2007 5.75 -- -- Dec 10, 2007 5.74 -- -- Dec 7, 2007 5.73 -- -- Dec 6, 2007 5.73 -- -- Dec 5, 2007 5.73 -- -- Dec 4, 2007 5.74 -- -- Dec 3, 2007 5.74 -- -- Nov 30, 2007 5.72 0.01 0.18 Nov 29, 2007 5.71 -- -- Nov 28, 2007 5.69 -- -- Nov 27, 2007 5.71 -- -- Nov 26, 2007 5.7 -- -- Nov 23, 2007 5.75 -- -- Nov 22, 2007 5.7 -- -- Nov 21, 2007 5.72 -- -- Nov 20, 2007 5.74 -- -- Nov 19, 2007 5.78 -- -- Nov 16, 2007 5.74 -- -- Nov 15, 2007 5.82 -- -- Nov 14, 2007 5.81 -- -- Nov 13, 2007 5.82 -- -- Nov 12, 2007 5.82 -- -- Nov 9, 2007 5.84 -- -- Nov 8, 2007 5.86 -- -- Nov 7, 2007 5.87 -- -- Nov 6, 2007 5.87 -- -- Nov 5, 2007 5.88 -- -- Nov 2, 2007 5.89 -- -- Oct 31, 2007 5.9 0 0 Oct 30, 2007 5.9 -- -- Oct 29, 2007 5.9 -- -- Oct 26, 2007 5.9 -- -- Oct 25, 2007 5.9 -- -- Oct 24, 2007 5.9 -- -- Oct 23, 2007 5.89 -- -- Oct 22, 2007 5.9 -- -- Oct 19, 2007 5.97 -- -- Oct 18, 2007 5.93 -- -- Oct 17, 2007 5.94 -- -- Oct 16, 2007 5.95 -- -- Oct 15, 2007 5.95 -- -- Oct 12, 2007 5.95 -- -- Oct 11, 2007 5.94 -- -- Oct 10, 2007 5.93 -- -- Oct 9, 2007 5.92 -- -- Oct 8, 2007 5.92 -- -- Oct 5, 2007 5.91 -- -- Oct 4, 2007 5.91 -- -- Oct 3, 2007 5.9 -- -- Oct 2, 2007 5.89 -- -- Oct 1, 2007 5.89 -- -- Sep 28, 2007 5.9 0 0 Sep 27, 2007 5.9 -- -- Sep 26, 2007 5.89 -- -- Sep 25, 2007 5.9 -- -- Sep 24, 2007 5.94 -- -- Sep 21, 2007 5.86 -- -- Sep 20, 2007 5.86 -- -- Sep 19, 2007 5.83 -- -- Sep 18, 2007 5.81 -- -- Sep 17, 2007 5.8 -- -- Sep 14, 2007 5.8 -- -- Sep 13, 2007 5.8 -- -- Sep 12, 2007 5.79 -- -- Sep 11, 2007 5.79 -- -- Sep 10, 2007 5.8 -- -- Sep 7, 2007 5.8 -- -- Sep 6, 2007 5.8 -- -- Sep 5, 2007 5.79 -- -- Sep 4, 2007 5.79 -- -- Sep 3, 2007 5.8 -- -- Aug 31, 2007 5.78 -0.01 -0.17 Aug 30, 2007 5.79 -- -- Aug 29, 2007 5.79 -- -- Aug 28, 2007 5.79 -- -- Aug 27, 2007 5.79 -- -- Aug 24, 2007 5.79 -- -- Aug 23, 2007 5.72 -- -- Aug 22, 2007 5.76 -- -- Aug 21, 2007 5.75 -- -- Aug 20, 2007 5.74 -- -- Aug 17, 2007 5.72 -- -- Aug 16, 2007 5.77 -- -- Aug 14, 2007 5.8 -- -- Aug 13, 2007 5.78 -- -- Aug 10, 2007 5.75 -- -- Aug 9, 2007 5.81 -- -- Aug 8, 2007 5.76 -- -- Aug 7, 2007 5.75 -- -- Aug 6, 2007 5.77 -- -- Aug 3, 2007 5.77 -- -- Aug 2, 2007 5.74 -- -- Aug 1, 2007 5.77 -- -- Jul 31, 2007 5.72 0.01 0.18 Jul 30, 2007 5.71 -- -- Jul 27, 2007 5.76 -- -- Jul 26, 2007 5.84 -- -- Jul 25, 2007 5.85 -- -- Jul 24, 2007 5.9 -- -- Jul 23, 2007 5.94 -- -- Jul 20, 2007 5.91 -- -- Jul 19, 2007 5.91 -- -- Jul 18, 2007 6 -- -- Jul 17, 2007 6 -- -- Jul 16, 2007 5.99 -- -- Jul 13, 2007 5.98 -- -- Jul 12, 2007 5.97 -- -- Jul 11, 2007 5.99 -- -- Jul 10, 2007 6.01 -- -- Jul 9, 2007 6.01 -- -- Jul 6, 2007 6.01 -- -- Jul 5, 2007 6.01 -- -- Jul 4, 2007 6.01 -- -- Jul 3, 2007 6.01 -- -- Jul 2, 2007 6.02 -- -- Jun 29, 2007 6.02 0.01 0.17 Jun 28, 2007 6.01 -- -- Jun 27, 2007 6.03 -- -- Jun 26, 2007 6.04 -- -- Jun 25, 2007 6.06 -- -- Jun 22, 2007 6.06 -- -- Jun 21, 2007 6.08 -- -- Jun 20, 2007 6.09 -- -- Jun 19, 2007 6.09 -- -- Jun 18, 2007 6.09 -- -- Jun 15, 2007 6.09 -- -- Jun 14, 2007 6.08 -- -- Jun 13, 2007 6.09 -- -- Jun 12, 2007 6.11 -- -- Jun 11, 2007 6.11 -- -- Jun 8, 2007 6.11 -- -- Jun 7, 2007 6.14 -- -- Jun 6, 2007 6.15 -- -- Jun 5, 2007 6.16 -- -- Jun 4, 2007 6.16 -- -- Jun 1, 2007 6.16 -- -- May 31, 2007 6.16 0 0 May 30, 2007 6.16 -- -- May 29, 2007 6.16 -- -- May 25, 2007 6.17 -- -- May 24, 2007 6.17 -- -- May 23, 2007 6.16 -- -- May 22, 2007 6.16 -- -- May 21, 2007 6.16 -- -- May 18, 2007 6.16 -- -- May 16, 2007 6.16 -- -- May 15, 2007 6.16 -- -- May 14, 2007 6.16 -- -- May 11, 2007 6.16 -- -- May 10, 2007 6.16 -- -- May 9, 2007 6.15 -- -- May 8, 2007 6.15 -- -- May 7, 2007 6.15 -- -- May 4, 2007 6.21 -- -- May 3, 2007 6.15 -- -- May 2, 2007 6.14 -- -- Apr 30, 2007 6.15 0 0 Apr 27, 2007 6.15 -- -- Apr 26, 2007 6.15 -- -- Apr 25, 2007 6.21 -- -- Apr 24, 2007 6.14 -- -- Apr 23, 2007 6.14 -- -- Apr 20, 2007 6.13 -- -- Apr 19, 2007 6.12 -- -- Apr 18, 2007 6.12 -- -- Apr 17, 2007 6.12 -- -- Apr 16, 2007 6.11 -- -- Apr 13, 2007 6.16 -- -- Apr 12, 2007 6.1 -- -- Apr 11, 2007 6.1 -- -- Apr 10, 2007 6.1 -- -- Apr 5, 2007 6.09 -- -- Apr 4, 2007 6.1 -- -- Apr 3, 2007 6.09 -- -- Apr 2, 2007 6.1 -- -- Mar 30, 2007 6.11 0 0 Mar 29, 2007 6.11 -- -- Mar 28, 2007 6.11 -- -- Mar 27, 2007 6.12 -- -- Mar 26, 2007 6.12 -- -- Mar 23, 2007 6.11 -- -- Mar 22, 2007 6.11 -- -- Mar 21, 2007 6.1 -- -- Mar 20, 2007 6.1 -- -- Mar 19, 2007 6.1 -- -- Mar 16, 2007 6.1 -- -- Mar 15, 2007 6.09 -- -- Mar 14, 2007 6.1 -- -- Mar 13, 2007 6.12 -- -- Mar 12, 2007 6.12 -- -- Mar 9, 2007 6.12 -- -- Mar 8, 2007 6.11 -- -- Mar 7, 2007 6.09 -- -- Mar 6, 2007 6.09 -- -- Mar 5, 2007 6.1 -- -- Mar 2, 2007 6.11 -- -- Mar 1, 2007 6.12 -- -- Feb 28, 2007 6.12 -0.02 -0.33 Feb 27, 2007 6.14 -- -- Feb 26, 2007 6.14 -- -- Feb 23, 2007 6.14 -- -- Feb 22, 2007 6.14 -- -- Feb 21, 2007 6.14 -- -- Feb 20, 2007 6.13 -- -- Feb 19, 2007 6.14 -- -- Feb 16, 2007 6.13 -- -- Feb 15, 2007 6.12 -- -- Feb 14, 2007 6.11 -- -- Feb 13, 2007 6.11 -- -- Feb 12, 2007 6.12 -- -- Feb 9, 2007 6.11 -- -- Feb 8, 2007 6.11 -- -- Feb 7, 2007 6.1 -- -- Feb 6, 2007 6.09 -- -- Feb 5, 2007 6.09 -- -- Feb 2, 2007 6.09 -- -- Feb 1, 2007 6.08 -- -- Jan 31, 2007 6.08 0 0 Jan 30, 2007 6.08 -- -- Jan 29, 2007 6.08 -- -- Jan 26, 2007 6.09 -- -- Jan 25, 2007 6.09 -- -- Jan 24, 2007 6.08 -- -- Jan 23, 2007 6.08 -- -- Jan 22, 2007 6.07 -- -- Jan 19, 2007 6.08 -- -- Jan 18, 2007 6.07 -- -- Jan 17, 2007 6.06 -- -- Jan 16, 2007 6.06 -- -- Jan 15, 2007 6.06 -- -- Jan 12, 2007 6.06 -- -- Jan 11, 2007 6.05 -- -- Jan 10, 2007 6.05 -- -- Jan 9, 2007 6.04 -- -- Jan 8, 2007 6.04 -- -- Jan 5, 2007 6.04 -- -- Jan 4, 2007 6.04 -- -- Jan 3, 2007 6.04 -- -- Jan 2, 2007 6.04 -- -- Dec 29, 2006 6.03 -- -- Dec 28, 2006 6.02 -- -- Dec 27, 2006 6.03 -- -- Dec 22, 2006 6.03 -- -- Dec 21, 2006 6.03 -- -- Dec 20, 2006 6.02 -- -- Dec 19, 2006 6.02 -- -- Dec 18, 2006 6.02 -- -- Dec 15, 2006 6.02 -- -- Dec 14, 2006 6.02 -- -- Dec 13, 2006 6.02 -- -- Dec 12, 2006 6.03 -- -- Dec 11, 2006 6.02 -- -- Dec 8, 2006 6.03 -- -- Dec 7, 2006 6.02 -- -- Dec 6, 2006 6.02 -- -- Dec 5, 2006 6 -- -- Dec 4, 2006 6 -- -- Dec 1, 2006 6 -- -- Nov 30, 2006 5.99 0.01 0.17 Nov 29, 2006 5.98 -- -- Nov 28, 2006 5.99 -- -- Nov 27, 2006 5.99 -- -- Nov 24, 2006 5.99 -- -- Nov 23, 2006 5.99 -- -- Nov 22, 2006 5.99 -- -- Nov 21, 2006 6 -- -- Nov 20, 2006 6 -- -- Nov 17, 2006 6 -- -- Nov 16, 2006 6 -- -- Nov 15, 2006 5.99 -- -- Nov 14, 2006 5.99 -- -- Nov 13, 2006 5.99 -- -- Nov 10, 2006 5.99 -- -- Nov 9, 2006 5.98 -- -- Nov 8, 2006 5.98 -- -- Nov 7, 2006 5.97 -- -- Nov 6, 2006 5.97 -- -- Nov 3, 2006 5.97 -- -- Nov 2, 2006 5.97 -- -- Oct 31, 2006 5.96 0 0 Oct 30, 2006 5.96 -- -- Oct 27, 2006 5.95 -- -- Oct 26, 2006 5.94 -- -- Oct 25, 2006 5.94 -- -- Oct 24, 2006 5.95 -- -- Oct 23, 2006 5.95 -- -- Oct 20, 2006 5.95 -- -- Oct 19, 2006 5.95 -- -- Oct 18, 2006 5.95 -- -- Oct 17, 2006 5.95 -- -- Oct 16, 2006 5.94 -- -- Oct 13, 2006 5.94 -- -- Oct 12, 2006 5.94 -- -- Oct 11, 2006 5.94 -- -- Oct 10, 2006 5.94 -- -- Oct 9, 2006 5.94 -- -- Oct 6, 2006 5.94 -- -- Oct 5, 2006 5.94 -- -- Oct 4, 2006 5.94 -- -- Oct 3, 2006 5.93 -- -- Oct 2, 2006 5.93 -- -- Sep 29, 2006 5.93 0 0 Sep 28, 2006 5.93 -- -- Sep 27, 2006 5.92 -- -- Sep 26, 2006 5.92 -- -- Sep 25, 2006 5.92 -- -- Sep 22, 2006 5.92 -- -- Sep 21, 2006 5.98 -- -- Sep 20, 2006 5.91 -- -- Sep 19, 2006 5.91 -- -- Sep 18, 2006 5.92 -- -- Sep 15, 2006 5.91 -- -- Sep 14, 2006 5.91 -- -- Sep 13, 2006 5.9 -- -- Sep 12, 2006 5.9 -- -- Sep 11, 2006 5.9 -- -- Sep 8, 2006 5.9 -- -- Sep 7, 2006 5.9 -- -- Sep 6, 2006 5.9 -- -- Sep 5, 2006 5.9 -- -- Sep 4, 2006 5.9 -- -- Sep 1, 2006 5.9 -- -- Aug 31, 2006 5.89 0 0 Aug 30, 2006 5.89 -- -- Aug 29, 2006 5.89 -- -- Aug 28, 2006 5.89 -- -- Aug 25, 2006 5.89 -- -- Aug 24, 2006 5.89 -- -- Aug 23, 2006 5.89 -- -- Aug 22, 2006 5.89 -- -- Aug 21, 2006 5.89 -- -- Aug 18, 2006 5.89 -- -- Aug 17, 2006 5.88 -- -- Aug 16, 2006 5.87 -- -- Aug 14, 2006 5.87 -- -- Aug 11, 2006 5.87 -- -- Aug 10, 2006 5.88 -- -- Aug 9, 2006 5.88 -- -- Aug 8, 2006 5.88 -- -- Aug 7, 2006 5.88 -- -- Aug 4, 2006 5.87 -- -- Aug 3, 2006 5.87 -- -- Aug 2, 2006 5.87 -- -- Aug 1, 2006 5.87 -- -- Jul 31, 2006 5.86 0 0 Jul 28, 2006 5.86 -- -- Jul 27, 2006 5.86 -- -- Jul 26, 2006 5.86 -- -- Jul 25, 2006 5.86 -- -- Jul 24, 2006 5.85 -- -- Jul 21, 2006 5.85 -- -- Jul 20, 2006 5.84 -- -- Jul 19, 2006 5.84 -- -- Jul 18, 2006 5.84 -- -- Jul 17, 2006 5.85 -- -- Jul 14, 2006 5.85 -- -- Jul 13, 2006 5.86 -- -- Jul 12, 2006 5.86 -- -- Jul 11, 2006 5.86 -- -- Jul 10, 2006 5.8 -- -- Jul 7, 2006 5.85 -- -- Jul 6, 2006 5.85 -- -- Jul 5, 2006 5.86 -- -- Jul 4, 2006 5.86 -- -- Jul 3, 2006 5.86 -- -- Jun 30, 2006 5.84 0.01 0.17 Jun 29, 2006 5.83 -- -- Jun 28, 2006 5.83 -- -- Jun 27, 2006 5.83 -- -- Jun 26, 2006 5.83 -- -- Jun 22, 2006 5.84 -- -- Jun 21, 2006 5.85 -- -- Jun 20, 2006 5.87 -- -- Jun 19, 2006 5.87 -- -- Jun 16, 2006 5.87 -- -- Jun 15, 2006 5.88 -- -- Jun 14, 2006 5.89 -- -- Jun 13, 2006 5.9 -- -- Jun 12, 2006 5.9 -- -- Jun 9, 2006 5.9 -- -- Jun 8, 2006 5.91 -- -- Jun 7, 2006 5.91 -- -- Jun 6, 2006 5.92 -- -- Jun 2, 2006 5.92 -- -- Jun 1, 2006 5.92 -- -- May 31, 2006 5.92 -0.01 -0.17 May 30, 2006 5.93 -- -- May 29, 2006 5.93 -- -- May 26, 2006 5.93 -- -- May 24, 2006 5.93 -- -- May 23, 2006 5.93 -- -- May 22, 2006 5.94 -- -- May 19, 2006 5.93 -- -- May 18, 2006 5.93 -- -- May 17, 2006 5.95 -- -- May 16, 2006 5.95 -- -- May 15, 2006 5.96 -- -- May 12, 2006 5.97 -- -- May 11, 2006 5.97 -- -- May 10, 2006 5.97 -- -- May 9, 2006 5.97 -- -- May 8, 2006 5.97 -- -- May 5, 2006 5.97 -- -- May 4, 2006 5.97 -- -- May 3, 2006 5.97 -- -- May 2, 2006 5.96 -- -- Apr 28, 2006 5.96 0 0 Apr 27, 2006 5.96 -- -- Apr 26, 2006 5.97 -- -- Apr 25, 2006 5.97 -- -- Apr 24, 2006 5.97 -- -- Apr 21, 2006 5.97 -- -- Apr 20, 2006 6.03 -- -- Apr 19, 2006 5.97 -- -- Apr 18, 2006 5.96 -- -- Apr 13, 2006 5.97 -- -- Apr 12, 2006 5.97 -- -- Apr 11, 2006 5.96 -- -- Apr 10, 2006 5.97 -- -- Apr 7, 2006 5.97 -- -- Apr 6, 2006 5.97 -- -- Apr 5, 2006 5.97 -- -- Apr 4, 2006 5.97 -- -- Apr 3, 2006 5.97 -- -- Mar 31, 2006 5.97 -- -- Mar 30, 2006 5.98 -- -- Mar 29, 2006 5.98 -- -- Mar 28, 2006 5.98 -- -- Mar 27, 2006 5.98 -- -- Mar 24, 2006 5.98 -- -- Mar 23, 2006 5.98 -- -- Mar 22, 2006 5.98 -- -- Mar 21, 2006 5.97 -- -- Mar 20, 2006 5.97 -- -- Mar 17, 2006 5.97 -- -- Mar 16, 2006 5.96 -- -- Mar 15, 2006 5.96 -- -- Mar 14, 2006 5.95 -- -- Mar 13, 2006 5.95 -- -- Mar 10, 2006 5.95 -- -- Mar 9, 2006 5.95 -- -- Mar 8, 2006 5.96 -- -- Mar 7, 2006 5.97 -- -- Mar 6, 2006 5.97 -- -- Mar 3, 2006 5.98 -- -- Mar 2, 2006 5.98 -- -- Mar 1, 2006 5.98 -- -- Feb 28, 2006 5.98 -- -- Feb 27, 2006 5.99 -- -- Feb 24, 2006 5.98 -- -- Feb 23, 2006 5.98 -- -- Feb 22, 2006 5.97 -- -- Feb 21, 2006 5.97 -- -- Feb 20, 2006 5.97 -- -- Feb 17, 2006 5.97 -- -- Feb 16, 2006 5.97 -- -- Feb 15, 2006 5.96 -- -- Feb 14, 2006 5.97 -- -- Feb 13, 2006 5.97 -- -- Feb 10, 2006 5.96 -- -- Feb 9, 2006 5.96 -- -- Feb 8, 2006 5.96 -- -- Feb 7, 2006 5.96 -- -- Feb 6, 2006 5.97 -- -- Feb 3, 2006 5.97 -- -- Feb 2, 2006 5.97 -- -- Feb 1, 2006 5.96 -- -- Jan 31, 2006 5.96 -- -- Jan 30, 2006 5.96 -- -- Jan 27, 2006 5.96 -- -- Jan 26, 2006 5.96 -- -- Jan 25, 2006 5.96 -- -- Jan 24, 2006 5.95 -- -- Jan 23, 2006 5.95 -- -- Jan 20, 2006 5.95 -- -- Jan 19, 2006 5.95 -- -- Jan 18, 2006 5.95 -- -- Jan 17, 2006 5.96 -- -- Jan 16, 2006 5.96 -- -- Jan 13, 2006 5.96 -- -- Jan 12, 2006 5.96 -- -- Jan 11, 2006 5.96 -- -- Jan 10, 2006 5.96 -- -- Jan 9, 2006 5.96 -- -- Jan 6, 2006 5.95 -- -- Jan 5, 2006 5.95 -- -- Jan 4, 2006 5.94 -- -- Jan 3, 2006 5.93 -- -- Jan 2, 2006 5.93 -- -- Dec 30, 2005 5.93 -- -- Dec 29, 2005 5.93 -- -- Dec 28, 2005 5.93 -- -- Dec 27, 2005 5.93 -- -- Dec 23, 2005 5.93 -- -- Dec 22, 2005 5.93 -- -- Dec 21, 2005 5.93 -- -- Dec 20, 2005 5.94 -- -- Dec 19, 2005 5.94 -- -- Dec 16, 2005 5.94 -- -- Dec 15, 2005 5.94 -- -- Dec 14, 2005 5.94 -- -- Dec 13, 2005 5.94 -- -- Dec 12, 2005 5.94 -- -- Dec 9, 2005 5.94 -- -- Dec 8, 2005 5.94 -- -- Dec 7, 2005 5.93 -- -- Dec 6, 2005 5.94 -- -- Dec 5, 2005 5.94 -- -- Dec 2, 2005 5.94 -- -- Dec 1, 2005 5.93 -- -- Nov 30, 2005 5.92 -- -- Nov 29, 2005 5.92 -- -- Nov 28, 2005 5.91 -- -- Nov 25, 2005 5.91 -- -- Nov 24, 2005 5.91 -- -- Nov 23, 2005 5.91 -- -- Nov 22, 2005 5.9 -- -- Nov 21, 2005 5.9 -- -- Nov 18, 2005 5.9 -- -- Nov 17, 2005 5.9 -- -- Nov 16, 2005 5.91 -- -- Nov 15, 2005 5.91 -- -- Nov 14, 2005 5.91 -- -- Nov 11, 2005 5.91 -- -- Nov 10, 2005 5.9 -- -- Nov 9, 2005 5.91 -- -- Nov 8, 2005 5.9 -- -- Nov 7, 2005 5.9 -- -- Nov 4, 2005 5.9 -- -- Nov 3, 2005 5.89 -- -- Nov 2, 2005 5.89 -- -- Oct 31, 2005 5.87 -- -- Oct 28, 2005 5.88 -- -- Oct 27, 2005 5.89 -- -- Oct 26, 2005 5.91 -- -- Oct 25, 2005 5.9 -- -- Oct 24, 2005 5.9 -- -- Oct 21, 2005 5.89 -- -- Oct 20, 2005 5.89 -- -- Oct 19, 2005 5.89 -- -- Oct 18, 2005 5.89 -- -- Oct 17, 2005 5.88 -- -- Oct 14, 2005 5.87 -- -- Oct 13, 2005 5.89 -- -- Oct 12, 2005 5.91 -- -- Oct 11, 2005 5.93 -- -- Oct 10, 2005 5.94 -- -- Oct 7, 2005 5.94 -- -- Oct 6, 2005 5.95 -- -- Oct 5, 2005 5.95 -- -- Oct 4, 2005 5.95 -- -- Oct 3, 2005 5.95 -- -- Sep 30, 2005 5.96 -- -- Sep 29, 2005 5.96 -- -- Sep 28, 2005 5.96 -- -- Sep 27, 2005 5.97 -- -- Sep 26, 2005 5.96 -- -- Sep 23, 2005 5.96 -- -- Sep 22, 2005 5.97 -- -- Sep 21, 2005 5.98 -- -- Sep 20, 2005 6 -- -- Sep 19, 2005 6.01 -- -- Sep 16, 2005 6.02 -- -- Sep 15, 2005 6.03 -- -- Sep 14, 2005 6.04 -- -- Sep 13, 2005 6.03 -- -- Sep 12, 2005 5.98 -- -- Sep 9, 2005 6.04 -- -- Sep 8, 2005 6.04 -- -- Sep 7, 2005 6.04 -- -- Sep 6, 2005 6.05 -- -- Sep 5, 2005 6.05 -- -- Sep 2, 2005 6.05 -- -- Sep 1, 2005 6.06 -- -- Aug 31, 2005 6.06 -- -- Aug 30, 2005 6.05 -- -- Aug 29, 2005 6.06 -- -- Aug 26, 2005 6.06 -- -- Aug 25, 2005 6.06 -- -- Aug 24, 2005 6.05 -- -- Aug 23, 2005 6.05 -- -- Aug 22, 2005 6.04 -- -- Aug 19, 2005 6.04 -- -- Aug 18, 2005 6.03 -- -- Aug 17, 2005 6.04 -- -- Aug 16, 2005 6.05 -- -- Aug 12, 2005 6.05 -- -- Aug 11, 2005 6.05 -- -- Aug 10, 2005 6.05 -- -- Aug 9, 2005 6.04 -- -- Aug 8, 2005 6.06 -- -- Aug 5, 2005 6.06 -- -- Aug 4, 2005 6.06 -- -- Aug 3, 2005 6.05 -- -- Aug 2, 2005 6.05 -- -- Aug 1, 2005 6.06 -- -- Jul 29, 2005 6.05 -- -- Jul 28, 2005 6.05 -- -- Jul 27, 2005 6.04 -- -- Jul 26, 2005 6.04 -- -- Jul 25, 2005 6.04 -- -- Jul 22, 2005 6.04 -- -- Jul 21, 2005 6.04 -- -- Jul 20, 2005 6.04 -- -- Jul 19, 2005 6.05 -- -- Jul 18, 2005 6.05 -- -- Jul 15, 2005 6.04 -- -- Jul 14, 2005 6.03 -- -- Jul 13, 2005 6.03 -- -- Jul 12, 2005 6.02 -- -- Jul 11, 2005 6.01 -- -- Jul 8, 2005 6 -- -- Jul 7, 2005 6 -- -- Jul 6, 2005 6 -- -- Jul 5, 2005 6 -- -- Jul 4, 2005 6 -- -- Jul 1, 2005 6 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 03-Mar-2003 Month End Date Monthly Total (NAV) Return Mar 31, 2003 2.876353 Apr 30, 2003 4.512513 May 31, 2003 0.666142 Jun 30, 2003 2.138209 Jul 31, 2003 -0.445205 Aug 31, 2003 1.03755 Sep 30, 2003 2.282059 Oct 31, 2003 1.57938 Nov 30, 2003 1.153958 Dec 31, 2003 2.336609 Jan 31, 2004 1.401627 Feb 29, 2004 -0.514388 Mar 31, 2004 0.391948 Apr 30, 2004 0.164783 May 31, 2004 -1.470011 Jun 30, 2004 1.095855 Jul 31, 2004 1.184213 Aug 31, 2004 1.186264 Sep 30, 2004 0.808442 Oct 31, 2004 0.923955 Nov 30, 2004 1.847017 Dec 31, 2004 1.166928 Jan 31, 2005 -0.582933 Feb 28, 2005 1.124597 Mar 31, 2005 -2.611119 Apr 30, 2005 -2.072126 May 31, 2005 0.436544 Jun 30, 2005 1.561236 Jul 31, 2005 1.50423 Aug 31, 2005 0.715053 Sep 30, 2005 -1.13771 Oct 31, 2005 -0.982588 Nov 30, 2005 1.375735 Dec 31, 2005 0.702798 Jan 31, 2006 1.047993 Feb 28, 2006 0.791478 Mar 31, 2006 0.351179 Apr 30, 2006 0.260973 May 31, 2006 -0.201154 Jun 30, 2006 -0.893551 Jul 31, 2006 0.842917 Aug 31, 2006 1.029909 Sep 30, 2006 1.187742 Oct 31, 2006 0.980699 Nov 30, 2006 0.954246 Dec 31, 2006 1.188242 Jan 31, 2007 1.382756 Feb 28, 2007 0.930202 Mar 31, 2007 0.526381 Apr 30, 2007 1.143157 May 31, 2007 0.589287 Jun 30, 2007 -1.786453 Jul 31, 2007 -4.323518 Aug 31, 2007 1.653242 Sep 30, 2007 2.588463 Oct 31, 2007 0.544572 Nov 30, 2007 -2.53067 Dec 31, 2007 0.579238 Jan 31, 2008 -1.758277 Feb 29, 2008 -0.92811 Mar 31, 2008 -0.375676 Apr 30, 2008 3.626096 May 31, 2008 0.646007 Jun 30, 2008 -1.815993 Jul 31, 2008 -0.902396 Aug 31, 2008 0.177395 Sep 30, 2008 -6.415057 Oct 31, 2008 -16.43927 Nov 30, 2008 -8.809108 Dec 31, 2008 3.105819 Jan 31, 2009 6.738472 Feb 28, 2009 -2.179003 Mar 31, 2009 1.860857 Apr 30, 2009 7.495666 May 31, 2009 5.721307 Jun 30, 2009 2.032089 Jul 31, 2009 5.548418 Aug 31, 2009 1.691365 Sep 30, 2009 4.974794 Oct 31, 2009 1.201224 Nov 30, 2009 1.616967 Dec 31, 2009 2.587807 Jan 31, 2010 1.335776 Feb 28, 2010 -0.199843 Mar 31, 2010 3.552806 Apr 30, 2010 2.259922 May 31, 2010 -2.703738 Jun 30, 2010 0.160754 Jul 31, 2010 3.381002 Aug 31, 2010 0.026488 Sep 30, 2010 2.979326 Oct 31, 2010 3.747308 Nov 30, 2010 -1.751673 Dec 31, 2010 2.002776 Jan 31, 2011 2.650976 Feb 28, 2011 0.948048 Mar 31, 2011 0.983453 Apr 30, 2011 0.595415 May 31, 2011 -0.054502 Jun 30, 2011 -1.631498 Jul 31, 2011 1.548171 Aug 31, 2011 -5.525529 Sep 30, 2011 -1.90627 Oct 31, 2011 5.483007 Nov 30, 2011 -3.167641 Dec 31, 2011 2.938437 Jan 31, 2012 3.460777 Feb 29, 2012 2.237129 Mar 31, 2012 -0.209135 Apr 30, 2012 0.855517 May 31, 2012 -1.415777 Jun 30, 2012 1.396566 Jul 31, 2012 2.117511 Aug 31, 2012 1.344162 Sep 30, 2012 1.259889 Oct 31, 2012 0.822004 Nov 30, 2012 0.61895 Dec 31, 2012 1.635391 Jan 31, 2013 1.450243 Feb 28, 2013 -0.269934 Mar 31, 2013 1.071984 Apr 30, 2013 1.624356 May 31, 2013 -0.058986 Jun 30, 2013 -3.445011 Jul 31, 2013 2.520323 Aug 31, 2013 -0.784093 Sep 30, 2013 1.788317 Oct 31, 2013 1.755232 Nov 30, 2013 0.533141 Dec 31, 2013 0.741339 Jan 31, 2014 0.576485 Feb 28, 2014 2.023509 Mar 31, 2014 0.071571 Apr 30, 2014 0.380961 May 31, 2014 0.664061 Jun 30, 2014 1.162744 Jul 31, 2014 -0.956197 Aug 31, 2014 1.134192 Sep 30, 2014 -2.565868 Oct 31, 2014 1.043715 Nov 30, 2014 0.333553 Dec 31, 2014 -2.101329 Jan 31, 2015 0.19422 Feb 28, 2015 2.227984 Mar 31, 2015 -0.616485 Apr 30, 2015 1.226284 May 31, 2015 0.352326 Jun 30, 2015 -1.483029 Jul 31, 2015 0.01891 Aug 31, 2015 -1.511138 Sep 30, 2015 -3.311205 Oct 31, 2015 2.923037 Nov 30, 2015 -1.561746 Dec 31, 2015 -3.40707 Jan 31, 2016 -1.51317 Feb 29, 2016 0.597519 Mar 31, 2016 2.717603 Apr 30, 2016 3.566299 May 31, 2016 0.236899 Jun 30, 2016 0.048113 Jul 31, 2016 2.575082 Aug 31, 2016 2.038994 Sep 30, 2016 0.383312 Oct 31, 2016 0.213365 Nov 30, 2016 -0.294533 Dec 31, 2016 2.01457 Jan 31, 2017 1.126094 Feb 28, 2017 1.430698 Mar 31, 2017 -0.08987 Apr 30, 2017 0.894543 May 31, 2017 0.960911 Jun 30, 2017 -0.129851 Jul 31, 2017 1.430491 Aug 31, 2017 -0.288753 Sep 30, 2017 0.865859 Oct 31, 2017 0.559104 Nov 30, 2017 -0.302049 Dec 31, 2017 0.355354 Jan 31, 2018 0.730343 Feb 28, 2018 -1.013309 Mar 31, 2018 -0.671507 Apr 30, 2018 0.940395 May 31, 2018 -0.107219 Jun 30, 2018 0.221814 Jul 31, 2018 1.115727 Aug 31, 2018 0.413104 Sep 30, 2018 0.536615 Oct 31, 2018 -1.995656 Nov 30, 2018 -0.82391 Dec 31, 2018 -2.64329 Jan 31, 2019 4.126962 Feb 28, 2019 1.459592 Mar 31, 2019 0.912378 Apr 30, 2019 1.642383 May 31, 2019 -0.977396 Jun 30, 2019 1.940661 Jul 31, 2019 0.578566 Aug 31, 2019 0.728245 Sep 30, 2019 0.537206 Oct 31, 2019 0.540964 Nov 30, 2019 0.346903 Dec 31, 2019 1.578031 Jan 31, 2020 -0.130516 Feb 29, 2020 -0.848198 Mar 31, 2020 -10.853373 Apr 30, 2020 3.8698 May 31, 2020 4.161084 Jun 30, 2020 0.058547 Jul 31, 2020 5.082366 Aug 31, 2020 0.899749 Sep 30, 2020 -1.398576 Oct 31, 2020 0.671584 Nov 30, 2020 3.678965 Dec 31, 2020 1.513816 Jan 31, 2021 0.127781 Feb 28, 2021 0.447744 Mar 31, 2021 -0.335772 Apr 30, 2021 1.313522 May 31, 2021 0.204437 Jun 30, 2021 1.298778 Jul 31, 2021 0.319488 Aug 31, 2021 0.13646 Sep 30, 2021 0.1102 Oct 31, 2021 -0.22318 Nov 30, 2021 -1.032313 Dec 31, 2021 1.823268 Jan 31, 2022 -3.041397 Feb 28, 2022 -1.095115 Mar 31, 2022 -0.718617 Apr 30, 2022 -3.236241 May 31, 2022 -0.522561 Jun 30, 2022 -6.686469 Jul 31, 2022 5.346175 Aug 31, 2022 -1.51701 Sep 30, 2022 -4.656887 Oct 31, 2022 3.27033 Nov 30, 2022 1.010242 Dec 31, 2022 -0.187477 Jan 31, 2023 3.809986 Feb 28, 2023 -1.525717 Mar 31, 2023 0.652347 Apr 30, 2023 1.578686 May 31, 2023 -0.856423 Jun 30, 2023 1.227821 Jul 31, 2023 1.423428 Aug 31, 2023 0.27325 Sep 30, 2023 -1.115575 Oct 31, 2023 -1.461977 Nov 30, 2023 4.494165 Dec 31, 2023 3.444281 Jan 31, 2024 0.303842 Feb 29, 2024 0.257265 Ex-Date Total Distribution Mar 27, 2024 0.0008173 Mar 26, 2024 0.00079605 Mar 25, 2024 0.0026016 Mar 22, 2024 0.00078973 Mar 21, 2024 0.0008181 Mar 20, 2024 0.00082584 Mar 19, 2024 0.00079871 Mar 18, 2024 0.00242925 Mar 15, 2024 0.00079829 Mar 14, 2024 0.00081562 Mar 13, 2024 0.00079878 Mar 12, 2024 0.00079157 Mar 11, 2024 0.00248898 Mar 8, 2024 0.00080489 Mar 7, 2024 0.00079677 Mar 6, 2024 0.00080555 Mar 5, 2024 0.00080417 Mar 4, 2024 0.00240453 Mar 1, 2024 0.00079734 Feb 29, 2024 0.00079393 Feb 28, 2024 0.00079365 Feb 27, 2024 0.00081199 Feb 26, 2024 0.0027692 Feb 23, 2024 0.00079804 Feb 22, 2024 0.0008066 Feb 21, 2024 0.00081082 Feb 20, 2024 0.00079858 Feb 19, 2024 0.0025784 Feb 16, 2024 0.00081137 Feb 15, 2024 0.0007852 Feb 14, 2024 0.00082886 Feb 13, 2024 0.00080717 Feb 12, 2024 0.00234545 Feb 9, 2024 0.00078313 Feb 8, 2024 0.0008005 Feb 7, 2024 0.00069131 Feb 6, 2024 0.00079029 Feb 5, 2024 0.00266805 Feb 2, 2024 0.00078223 Feb 1, 2024 0.00072135 Jan 31, 2024 0.00076575 Jan 30, 2024 0.00069358 Jan 29, 2024 0.00237 Jan 26, 2024 0.00077859 Jan 25, 2024 0.0007734 Jan 24, 2024 0.00077834 Jan 23, 2024 0.00076727 Jan 22, 2024 0.00243293 Jan 19, 2024 0.00081527 Jan 18, 2024 0.00078513 Jan 17, 2024 0.00078562 Jan 16, 2024 0.00075807 Jan 15, 2024 0.00234949 Jan 12, 2024 0.00077456 Jan 11, 2024 0.00077321 Jan 10, 2024 0.00077892 Jan 9, 2024 0.00076221 Jan 8, 2024 0.00263251 Jan 5, 2024 0.00087153 Jan 4, 2024 0.00079742 Jan 3, 2024 0.00078785 Jan 2, 2024 0.00317036 Dec 29, 2023 0.00078149 Dec 28, 2023 0.00077646 Dec 27, 2023 0.00394894 Dec 22, 2023 0.00078311 Dec 21, 2023 0.00079852 Dec 20, 2023 0.00080555 Dec 19, 2023 0.00065931 Dec 18, 2023 0.0019707 Dec 15, 2023 0.00065028 Dec 14, 2023 0.000696 Dec 13, 2023 0.00063115 Dec 12, 2023 0.00064388 Dec 11, 2023 0.00154359 Dec 8, 2023 0.00064498 Dec 7, 2023 0.00065283 Dec 6, 2023 0.00062355 Dec 5, 2023 0.00064497 Dec 4, 2023 0.00193585 Dec 1, 2023 0.00063786 Nov 30, 2023 0.00100754 Nov 29, 2023 0.0008916 Nov 28, 2023 0.00089038 Nov 27, 2023 0.00307942 Nov 24, 2023 0.00089437 Nov 23, 2023 0.00098572 Nov 22, 2023 0.00089363 Nov 21, 2023 0.00088854 Nov 20, 2023 0.00270282 Nov 17, 2023 0.00088326 Nov 16, 2023 0.00091652 Nov 15, 2023 0.00078218 Nov 14, 2023 0.00078567 Nov 13, 2023 0.00206159 Nov 10, 2023 0.00078347 Nov 9, 2023 0.00077893 Nov 8, 2023 0.00076666 Nov 7, 2023 0.00077757 Nov 6, 2023 0.00251106 Nov 3, 2023 0.00078184 Nov 2, 2023 0.00161591 Oct 31, 2023 0.00077882 Oct 30, 2023 0.00249511 Oct 27, 2023 0.00078756 Oct 26, 2023 0.00077807 Oct 25, 2023 0.00077843 Oct 24, 2023 0.00077671 Oct 23, 2023 0.00236353 Oct 20, 2023 0.00078094 Oct 19, 2023 0.00077449 Oct 18, 2023 0.00076996 Oct 17, 2023 0.00075181 Oct 16, 2023 0.0023217 Oct 13, 2023 0.00076708 Oct 12, 2023 0.00076678 Oct 11, 2023 0.00078124 Oct 10, 2023 0.00076123 Oct 9, 2023 0.00231965 Oct 6, 2023 0.0007696 Oct 5, 2023 0.00087598 Oct 4, 2023 0.00076165 Oct 3, 2023 0.00076181 Oct 2, 2023 0.00231817 Sep 29, 2023 0.00074387 Sep 28, 2023 0.00075979 Sep 27, 2023 0.00075887 Sep 26, 2023 0.0007608 Sep 25, 2023 0.00229238 Sep 22, 2023 0.00075205 Sep 21, 2023 0.00075937 Sep 20, 2023 0.00075523 Sep 19, 2023 0.00075565 Sep 18, 2023 0.00226538 Sep 15, 2023 0.00074872 Sep 14, 2023 0.00074633 Sep 13, 2023 0.00073909 Sep 12, 2023 0.00075349 Sep 11, 2023 0.00230901 Sep 8, 2023 0.00075928 Sep 7, 2023 0.00074924 Sep 6, 2023 0.00074566 Sep 5, 2023 0.00085657 Sep 4, 2023 0.00226082 Sep 1, 2023 0.00074935 Aug 31, 2023 0.0007524 Aug 30, 2023 0.00076452 Aug 29, 2023 0.00078512 Aug 28, 2023 0.00233881 Aug 25, 2023 0.00076156 Aug 24, 2023 0.00077184 Aug 23, 2023 0.00076563 Aug 22, 2023 0.00076162 Aug 21, 2023 0.00230632 Aug 18, 2023 0.00076574 Aug 17, 2023 0.00076271 Aug 16, 2023 0.00155041 Aug 14, 2023 0.0025165 Aug 11, 2023 0.0007595 Aug 10, 2023 0.00075478 Aug 9, 2023 0.0007526 Aug 8, 2023 0.00076044 Aug 7, 2023 0.00231693 Aug 4, 2023 0.00076102 Aug 3, 2023 0.00084669 Aug 2, 2023 0.00075335 Aug 1, 2023 0.00075202 Jul 31, 2023 0.00226112 Jul 28, 2023 0.00074742 Jul 27, 2023 0.00074682 Jul 26, 2023 0.00074698 Jul 25, 2023 0.00074642 Jul 24, 2023 0.00227714 Jul 21, 2023 0.00074889 Jul 20, 2023 0.00072524 Jul 19, 2023 0.00073179 Jul 18, 2023 0.00074481 Jul 17, 2023 0.0022566 Jul 14, 2023 0.00074354 Jul 13, 2023 0.00075545 Jul 12, 2023 0.0007628 Jul 11, 2023 0.0008069 Jul 10, 2023 0.00227119 Jul 7, 2023 0.00076295 Jul 6, 2023 0.0007108 Jul 5, 2023 0.00083388 Jul 4, 2023 0.00076395 Jul 3, 2023 0.00229912 Jun 30, 2023 0.00074491 Jun 29, 2023 0.00076316 Jun 28, 2023 0.00074166 Jun 27, 2023 0.00070893 Jun 26, 2023 0.00314842 Jun 22, 2023 0.00075865 Jun 21, 2023 0.00075733 Jun 20, 2023 0.00075266 Jun 19, 2023 0.00229485 Jun 16, 2023 0.00066937 Jun 15, 2023 0.00071235 Jun 14, 2023 0.00075792 Jun 13, 2023 0.00076139 Jun 12, 2023 0.00231862 Jun 9, 2023 0.00076762 Jun 8, 2023 0.00080797 Jun 7, 2023 0.00075987 Jun 6, 2023 0.00075497 Jun 5, 2023 0.00239944 May 31, 2023 0.0007634 May 26, 2023 0.00075605 May 25, 2023 0.00075231 May 24, 2023 0.0007443 May 23, 2023 0.00074668 May 22, 2023 0.00228182 May 19, 2023 0.00152825 May 17, 2023 0.00075073 May 16, 2023 0.00082979 May 15, 2023 0.00230176 May 12, 2023 0.00074468 May 11, 2023 0.00072822 May 10, 2023 0.00154245 May 8, 2023 0.00233419 May 5, 2023 0.00088 May 4, 2023 0.00081456 May 3, 2023 0.00083446 May 2, 2023 0.00304568 Apr 28, 2023 0.00074705 Apr 27, 2023 0.00075037 Apr 26, 2023 0.00076023 Apr 25, 2023 0.00077874 Apr 24, 2023 0.00234852 Apr 21, 2023 0.00075873 Apr 20, 2023 0.00077455 Apr 19, 2023 0.00074894 Apr 18, 2023 0.00075101 Apr 17, 2023 0.00233684 Apr 14, 2023 0.00073888 Apr 13, 2023 0.00074325 Apr 12, 2023 0.00042498 Apr 11, 2023 0.00373576 Apr 6, 2023 0.00080971 Apr 5, 2023 0.00081663 Apr 4, 2023 0.0008101 Apr 3, 2023 0.00221419 Mar 31, 2023 0.0007407 Mar 30, 2023 0.00076457 Mar 29, 2023 0.00074581 Mar 28, 2023 0.00074271 Mar 27, 2023 0.00227296 Mar 24, 2023 0.00073482 Mar 23, 2023 0.00074457 Mar 22, 2023 0.00074715 Mar 21, 2023 0.00075336 Mar 20, 2023 0.00228034 Mar 17, 2023 0.00075622 Mar 16, 2023 0.00074696 Mar 15, 2023 0.0007385 Mar 14, 2023 0.00074829 Mar 13, 2023 0.00226543 Mar 10, 2023 0.00077512 Mar 9, 2023 0.00073137 Mar 8, 2023 0.00072851 Mar 7, 2023 0.00072521 Mar 6, 2023 0.00220655 Mar 3, 2023 0.00080679 Mar 2, 2023 0.00076209 Mar 1, 2023 0.00072897 Feb 28, 2023 0.00073983 Feb 27, 2023 0.00218512 Feb 24, 2023 0.00070586 Feb 23, 2023 0.00072976 Feb 22, 2023 0.00071835 Feb 21, 2023 0.00072482 Feb 20, 2023 0.00220676 Feb 17, 2023 0.00065719 Feb 16, 2023 0.00074703 Feb 15, 2023 0.00072246 Feb 14, 2023 0.00075826 Feb 13, 2023 0.00219233 Feb 10, 2023 0.00070334 Feb 9, 2023 0.00074193 Feb 8, 2023 0.00070908 Feb 7, 2023 0.00070797 Feb 6, 2023 0.00211211 Feb 3, 2023 0.00083303 Feb 2, 2023 0.00074089 Feb 1, 2023 0.00072027 Jan 31, 2023 0.00071176 Jan 30, 2023 0.00214013 Jan 27, 2023 0.00069479 Jan 26, 2023 0.0007062 Jan 25, 2023 0.00068357 Jan 24, 2023 0.00071975 Jan 23, 2023 0.00208883 Jan 20, 2023 0.00069497 Jan 19, 2023 0.00067632 Jan 18, 2023 0.00068816 Jan 17, 2023 0.00068615 Jan 16, 2023 0.00207735 Jan 13, 2023 0.00042736 Jan 12, 2023 0.00070221 Jan 11, 2023 0.00070874 Jan 10, 2023 0.00085286 Jan 9, 2023 0.00224577 Jan 6, 2023 0.00070452 Jan 5, 2023 0.0008358 Jan 4, 2023 0.00071787 Jan 3, 2023 0.00066986 Jan 2, 2023 0.0021226 Dec 30, 2022 0.00068861 Dec 29, 2022 0.00068071 Dec 28, 2022 0.00072459 Dec 27, 2022 0.00277663 Dec 23, 2022 0.00068609 Dec 22, 2022 0.00068523 Dec 21, 2022 0.00069236 Dec 20, 2022 0.00070789 Dec 19, 2022 0.00211627 Dec 16, 2022 0.00068708 Dec 15, 2022 0.00067676 Dec 14, 2022 0.00066955 Dec 13, 2022 0.0006772 Dec 12, 2022 0.00205624 Dec 9, 2022 0.00066841 Dec 8, 2022 0.00068536 Dec 7, 2022 0.000682 Dec 6, 2022 0.00069737 Dec 5, 2022 0.0020446 Dec 2, 2022 0.00070055 Dec 1, 2022 0.00068437 Nov 30, 2022 0.00069635 Nov 29, 2022 0.00068695 Nov 28, 2022 0.00204445 Nov 25, 2022 0.00067809 Nov 24, 2022 0.00068242 Nov 23, 2022 0.00067779 Nov 22, 2022 0.00069352 Nov 21, 2022 0.00205487 Nov 18, 2022 0.00075389 Nov 17, 2022 0.00067832 Nov 16, 2022 0.00067201 Nov 15, 2022 0.00067337 Nov 14, 2022 0.00219095 Nov 11, 2022 0.00067976 Nov 10, 2022 0.0006813 Nov 9, 2022 0.00070132 Nov 8, 2022 0.00072144 Nov 7, 2022 0.00209605 Nov 4, 2022 0.00074883 Nov 3, 2022 0.00069095 Nov 2, 2022 0.00142365 Oct 31, 2022 0.00208146 Oct 28, 2022 0.00069746 Oct 27, 2022 0.00070823 Oct 26, 2022 0.00068235 Oct 25, 2022 0.00067406 Oct 24, 2022 0.00211226 Oct 21, 2022 0.00067505 Oct 20, 2022 0.00068652 Oct 19, 2022 0.00066272 Oct 18, 2022 0.00068674 Oct 17, 2022 0.00205274 Oct 14, 2022 0.00067389 Oct 13, 2022 0.00069856 Oct 11, 2022 0.00065857 Oct 10, 2022 0.0020953 Oct 7, 2022 0.00064193 Oct 6, 2022 0.00065105 Oct 5, 2022 0.00069445 Oct 4, 2022 0.00066661 Oct 3, 2022 0.00203384 Sep 30, 2022 0.00065104 Sep 29, 2022 0.00068045 Sep 28, 2022 0.00065418 Sep 27, 2022 0.00064889 Sep 26, 2022 0.00197548 Sep 23, 2022 0.00063989 Sep 22, 2022 0.00065204 Sep 21, 2022 0.00062859 Sep 20, 2022 0.00063603 Sep 19, 2022 0.00193358 Sep 16, 2022 0.00063338 Sep 15, 2022 0.00064839 Sep 14, 2022 0.00063807 Sep 13, 2022 0.0006191 Sep 12, 2022 0.00191683 Sep 9, 2022 0.00067776 Sep 8, 2022 0.00063238 Sep 7, 2022 0.00063471 Sep 6, 2022 0.00063416 Sep 5, 2022 0.00199586 Sep 2, 2022 0.00064285 Sep 1, 2022 0.00063137 Aug 31, 2022 0.00064237 Aug 30, 2022 0.00062289 Aug 29, 2022 0.00185791 Aug 26, 2022 0.00061008 Aug 25, 2022 0.00062121 Aug 24, 2022 0.0006233 Aug 23, 2022 0.00061708 Aug 22, 2022 0.00186516 Aug 19, 2022 0.00061456 Aug 18, 2022 0.00063596 Aug 17, 2022 0.00060705 Aug 16, 2022 0.00251657 Aug 12, 2022 0.00082326 Aug 11, 2022 0.00060196 Aug 10, 2022 0.00059765 Aug 9, 2022 0.00060323 Aug 8, 2022 0.00182406 Aug 5, 2022 0.00059745 Aug 4, 2022 0.00060487 Aug 3, 2022 0.00045637 Aug 2, 2022 0.00060274 Aug 1, 2022 0.00181416 Jul 29, 2022 0.00060769 Jul 28, 2022 0.0006072 Jul 27, 2022 0.00061717 Jul 26, 2022 0.00061703 Jul 25, 2022 0.00190321 Jul 22, 2022 0.00062781 Jul 21, 2022 0.00064339 Jul 20, 2022 0.00065142 Jul 19, 2022 0.00061991 Jul 18, 2022 0.00196349 Jul 15, 2022 0.00065172 Jul 14, 2022 0.00062361 Jul 13, 2022 0.00062606 Jul 12, 2022 0.00062484 Jul 11, 2022 0.00189277 Jul 8, 2022 0.00062544 Jul 7, 2022 0.00062822 Jul 6, 2022 0.00062645 Jul 5, 2022 0.00062704 Jul 4, 2022 0.00190184 Jul 1, 2022 0.00063077 Jun 30, 2022 0.00061691 Jun 29, 2022 0.00061454 Jun 28, 2022 0.0006187 Jun 27, 2022 0.00190328 Jun 24, 2022 0.00127749 Jun 22, 2022 0.0006434 Jun 21, 2022 0.00063924 Jun 20, 2022 0.00194221 Jun 17, 2022 0.00063526 Jun 16, 2022 0.00064142 Jun 15, 2022 0.00064645 Jun 14, 2022 0.00066078 Jun 13, 2022 0.00187371 Jun 10, 2022 0.00067195 Jun 9, 2022 0.00061156 Jun 8, 2022 0.0006117 Jun 7, 2022 0.00239442 Jun 3, 2022 0.0006181 Jun 2, 2022 0.00059728 Jun 1, 2022 0.00061126 May 31, 2022 0.00062205 May 30, 2022 0.001851 May 27, 2022 0.00135798 May 25, 2022 0.0006777 May 24, 2022 0.00067817 May 23, 2022 0.00205858 May 20, 2022 0.00069111 May 19, 2022 0.00068499 May 18, 2022 0.00095993 May 17, 2022 0.00069289 May 16, 2022 0.00208775 May 13, 2022 0.0006996 May 12, 2022 0.000693 May 11, 2022 0.0007501 May 10, 2022 0.00247917 May 6, 2022 0.00059698 May 5, 2022 0.00059665 May 4, 2022 0.00058912 May 3, 2022 0.00059952 May 2, 2022 0.00171183 Apr 29, 2022 0.00059674 Apr 28, 2022 0.00050148 Apr 27, 2022 0.00058923 Apr 26, 2022 0.00059112 Apr 25, 2022 0.0017843 Apr 22, 2022 0.00054944 Apr 21, 2022 0.00057239 Apr 20, 2022 0.00061189 Apr 19, 2022 0.00303412 Apr 14, 2022 0.00058648 Apr 13, 2022 0.00058388 Apr 12, 2022 0.00058197 Apr 11, 2022 0.00175838 Apr 8, 2022 0.00054929 Apr 7, 2022 0.00058111 Apr 6, 2022 0.00057403 Apr 5, 2022 0.00058825 Apr 4, 2022 0.00188485 Apr 1, 2022 0.00056949 Mar 31, 2022 0.00057238 Mar 30, 2022 0.00058449 Mar 29, 2022 0.00059826 Mar 28, 2022 0.00175744 Mar 25, 2022 0.00058096 Mar 24, 2022 0.00062675 Mar 23, 2022 0.00061258 Mar 22, 2022 0.00060898 Mar 21, 2022 0.00179139 Mar 18, 2022 0.00063458 Mar 17, 2022 0.0005997 Mar 16, 2022 0.00067054 Mar 15, 2022 0.00058891 Mar 14, 2022 0.00177103 Mar 11, 2022 0.00063519 Mar 10, 2022 0.00060629 Mar 9, 2022 0.00061005 Mar 8, 2022 0.00059421 Mar 7, 2022 0.00176992 Mar 4, 2022 0.00080136 Mar 3, 2022 0.00060876 Mar 2, 2022 0.00058834 Mar 1, 2022 0.00059122 Feb 28, 2022 0.00184661 Feb 25, 2022 0.00062871 Feb 24, 2022 0.00059102 Feb 23, 2022 0.00059983 Feb 22, 2022 0.00060077 Feb 21, 2022 0.00181447 Feb 18, 2022 0.00059663 Feb 17, 2022 0.0005819 Feb 16, 2022 0.0005929 Feb 15, 2022 0.00059286 Feb 14, 2022 0.0015996 Feb 11, 2022 0.000615 Feb 10, 2022 0.00056965 Feb 9, 2022 0.00057063 Feb 8, 2022 0.00057172 Feb 7, 2022 0.00177577 Feb 4, 2022 0.00057925 Feb 3, 2022 0.00057807 Feb 2, 2022 0.00057949 Feb 1, 2022 0.00061585 Jan 31, 2022 0.00186371 Jan 28, 2022 0.00061498 Jan 27, 2022 0.00057589 Jan 26, 2022 0.000567 Jan 25, 2022 0.00056812 Jan 24, 2022 0.00171686 Jan 21, 2022 0.00056517 Jan 20, 2022 0.00056693 Jan 19, 2022 0.0005714 Jan 18, 2022 0.00057226 Jan 17, 2022 0.00173085 Jan 14, 2022 0.00056778 Jan 13, 2022 0.00056587 Jan 12, 2022 0.00068465 Jan 11, 2022 0.00057093 Jan 10, 2022 0.00171141 Jan 7, 2022 0.00056313 Jan 6, 2022 0.00054813 Jan 5, 2022 0.00054746 Jan 4, 2022 0.00050834 Jan 3, 2022 0.00165633 Dec 31, 2021 0.00054998 Dec 30, 2021 0.00054094 Dec 29, 2021 0.00057106 Dec 28, 2021 0.00054248 Dec 27, 2021 0.00218662 Dec 23, 2021 0.0005359 Dec 22, 2021 0.00053993 Dec 21, 2021 0.00057572 Dec 20, 2021 0.00178164 Dec 17, 2021 0.0006049 Dec 16, 2021 0.00058032 Dec 15, 2021 0.000568 Dec 14, 2021 0.00056997 Dec 13, 2021 0.00176353 Dec 10, 2021 0.00059952 Dec 9, 2021 0.00058876 Dec 8, 2021 0.00058302 Dec 7, 2021 0.00053051 Dec 6, 2021 0.00168714 Dec 3, 2021 0.00056808 Dec 2, 2021 0.0005732 Dec 1, 2021 0.00059089 Nov 30, 2021 0.00060003 Nov 29, 2021 0.00172622 Nov 26, 2021 0.00057601 Nov 25, 2021 0.0005732 Nov 24, 2021 0.00054451 Nov 23, 2021 0.00065663 Nov 22, 2021 0.00171311 Nov 19, 2021 0.00056127 Nov 18, 2021 0.00046535 Nov 17, 2021 0.00061771 Nov 16, 2021 0.00056476 Nov 15, 2021 0.00169947 Nov 12, 2021 0.00055941 Nov 11, 2021 0.00055795 Nov 10, 2021 0.00055793 Nov 9, 2021 0.00059018 Nov 8, 2021 0.00173381 Nov 5, 2021 0.00061852 Nov 4, 2021 0.00057084 Nov 3, 2021 0.00059206 Nov 2, 2021 0.00226554 Oct 29, 2021 0.00057075 Oct 28, 2021 0.00055823 Oct 27, 2021 0.00056282 Oct 26, 2021 0.00059651 Oct 25, 2021 0.00175792 Oct 22, 2021 0.00056157 Oct 21, 2021 0.00055205 Oct 20, 2021 0.0007144 Oct 19, 2021 0.00056352 Oct 18, 2021 0.00167522 Oct 15, 2021 0.00055627 Oct 14, 2021 0.00057995 Oct 13, 2021 0.00055802 Oct 12, 2021 0.00055836 Oct 11, 2021 0.00168356 Oct 8, 2021 0.00055684 Oct 7, 2021 0.00055809 Oct 6, 2021 0.00056174 Oct 5, 2021 0.00063478 Oct 4, 2021 0.00165725 Oct 1, 2021 0.00055164 Sep 30, 2021 0.00055928 Sep 29, 2021 0.00049392 Sep 28, 2021 0.00053449 Sep 27, 2021 0.00164171 Sep 24, 2021 0.00054371 Sep 23, 2021 0.00054656 Sep 22, 2021 0.00055412 Sep 21, 2021 0.00058729 Sep 20, 2021 0.00165834 Sep 17, 2021 0.00057879 Sep 16, 2021 0.00055376 Sep 15, 2021 0.00054933 Sep 14, 2021 0.00055202 Sep 13, 2021 0.00165924 Sep 10, 2021 0.00062118 Sep 9, 2021 0.00055567 Sep 8, 2021 0.00055077 Sep 7, 2021 0.00055111 Sep 6, 2021 0.00166548 Sep 3, 2021 0.00053 Sep 2, 2021 0.00066571 Sep 1, 2021 0.0005541 Aug 31, 2021 0.00056315 Aug 30, 2021 0.00166043 Aug 27, 2021 0.00055023 Aug 26, 2021 0.0005335 Aug 25, 2021 0.00055154 Aug 24, 2021 0.00055935 Aug 23, 2021 0.00169197 Aug 20, 2021 0.00055699 Aug 19, 2021 0.00059384 Aug 18, 2021 0.00064606 Aug 17, 2021 0.00055767 Aug 16, 2021 0.00170096 Aug 13, 2021 0.00056873 Aug 12, 2021 0.00061666 Aug 11, 2021 0.00059187 Aug 10, 2021 0.00058785 Aug 9, 2021 0.00167404 Aug 6, 2021 0.00060979 Aug 5, 2021 0.00055434 Aug 4, 2021 0.00054826 Aug 3, 2021 0.00054681 Aug 2, 2021 0.00169869 Jul 30, 2021 0.000571 Jul 29, 2021 0.00057425 Jul 28, 2021 0.0005974 Jul 27, 2021 0.00060885 Jul 26, 2021 0.00173863 Jul 23, 2021 0.00062948 Jul 22, 2021 0.00058449 Jul 21, 2021 0.0005913 Jul 20, 2021 0.000549 Jul 19, 2021 0.00183723 Jul 16, 2021 0.0006913 Jul 15, 2021 0.00069774 Jul 14, 2021 0.00069557 Jul 13, 2021 0.00069567 Jul 12, 2021 0.00209966 Jul 9, 2021 0.00069802 Jul 8, 2021 0.00069743 Jul 7, 2021 0.0006942 Jul 6, 2021 0.00080439 Jul 5, 2021 0.00207944 Jul 2, 2021 0.00057934 Jul 1, 2021 0.00056983 Jun 30, 2021 0.00057118 Jun 29, 2021 0.00056132 Jun 28, 2021 0.00169842 Jun 25, 2021 0.00057219 Jun 24, 2021 0.00115616 Jun 22, 2021 0.00056957 Jun 21, 2021 0.00174635 Jun 18, 2021 0.00058144 Jun 17, 2021 0.00058153 Jun 16, 2021 0.0005936 Jun 15, 2021 0.00057948 Jun 14, 2021 0.00175151 Jun 11, 2021 0.00063065 Jun 10, 2021 0.00067449 Jun 9, 2021 0.00060653 Jun 8, 2021 0.00058248 Jun 7, 2021 0.00174429 Jun 4, 2021 0.00064332 Jun 3, 2021 0.0005762 Jun 2, 2021 0.00056966 Jun 1, 2021 0.00057892 May 31, 2021 0.00173851 May 28, 2021 0.00059982 May 27, 2021 0.00071065 May 26, 2021 0.00071313 May 25, 2021 0.00337646 May 21, 2021 0.00088009 May 20, 2021 0.00089894 May 19, 2021 0.00084286 May 18, 2021 0.00080782 May 17, 2021 0.0026023 May 14, 2021 0.0016763 May 12, 2021 0.00069674 May 11, 2021 0.00069327 May 10, 2021 0.0017939 May 7, 2021 0.00065983 May 6, 2021 0.00058278 May 5, 2021 0.00057992 May 4, 2021 0.00057114 May 3, 2021 0.00175696 Apr 30, 2021 0.00058478 Apr 29, 2021 0.0007009 Apr 28, 2021 0.00057872 Apr 27, 2021 0.00057678 Apr 26, 2021 0.00180437 Apr 23, 2021 0.00058115 Apr 22, 2021 0.00059195 Apr 21, 2021 0.00063084 Apr 20, 2021 0.00055492 Apr 19, 2021 0.00173143 Apr 16, 2021 0.00056298 Apr 15, 2021 0.0005776 Apr 14, 2021 0.00061795 Apr 13, 2021 0.00059057 Apr 12, 2021 0.00175809 Apr 9, 2021 0.00059381 Apr 8, 2021 0.000635 Apr 7, 2021 0.00058822 Apr 6, 2021 0.00297037 Apr 1, 2021 0.00059382 Mar 31, 2021 0.00059156 Mar 30, 2021 0.00061476 Mar 29, 2021 0.00177867 Mar 26, 2021 0.00059167 Mar 25, 2021 0.0005961 Mar 24, 2021 0.00059681 Mar 23, 2021 0.00059568 Mar 22, 2021 0.00181348 Mar 19, 2021 0.00060425 Mar 18, 2021 0.00059481 Mar 17, 2021 0.0006129 Mar 16, 2021 0.00059778 Mar 15, 2021 0.00179854 Mar 12, 2021 0.00059684 Mar 11, 2021 0.00070175 Mar 10, 2021 0.00060523 Mar 9, 2021 0.00060033 Mar 8, 2021 0.0017925 Mar 5, 2021 0.00064767 Mar 4, 2021 0.00060294 Mar 3, 2021 0.0005923 Mar 2, 2021 0.00059576 Mar 1, 2021 0.00180732 Feb 26, 2021 0.00061304 Feb 25, 2021 0.00059365 Feb 24, 2021 0.00059223 Feb 23, 2021 0.00058507 Feb 22, 2021 0.00176593 Feb 19, 2021 0.00049902 Feb 18, 2021 0.00057836 Feb 17, 2021 0.00058865 Feb 16, 2021 0.00062167 Feb 15, 2021 0.00187433 Feb 12, 2021 0.00059834 Feb 11, 2021 0.00067836 Feb 10, 2021 0.00060211 Feb 9, 2021 0.00059624 Feb 8, 2021 0.00167639 Feb 5, 2021 0.00061001 Feb 4, 2021 0.00058936 Feb 3, 2021 0.00059206 Feb 2, 2021 0.00059635 Feb 1, 2021 0.00188367 Jan 29, 2021 0.00070651 Jan 28, 2021 0.00060866 Jan 27, 2021 0.00059684 Jan 26, 2021 0.00058999 Jan 25, 2021 0.0017438 Jan 22, 2021 0.00056218 Jan 21, 2021 0.00057829 Jan 20, 2021 0.00059946 Jan 19, 2021 0.00059046 Jan 18, 2021 0.00178635 Jan 15, 2021 0.0005937 Jan 14, 2021 0.0006085 Jan 13, 2021 0.00060852 Jan 12, 2021 0.00061529 Jan 11, 2021 0.00185058 Jan 8, 2021 0.00066766 Jan 7, 2021 0.00061839 Jan 6, 2021 0.00061329 Jan 5, 2021 0.00061904 Jan 4, 2021 0.0024884 Dec 31, 2020 0.00061252 Dec 30, 2020 0.00061094 Dec 29, 2020 0.00061559 Dec 28, 2020 0.00315612 Dec 23, 2020 0.00061829 Dec 22, 2020 0.00061564 Dec 21, 2020 0.00186614 Dec 18, 2020 0.00062265 Dec 17, 2020 0.00062143 Dec 16, 2020 0.00060767 Dec 15, 2020 0.00062195 Dec 14, 2020 0.00196668 Dec 11, 2020 0.00061548 Dec 10, 2020 0.00057587 Dec 9, 2020 0.00059121 Dec 8, 2020 0.00059667 Dec 7, 2020 0.00182244 Dec 4, 2020 0.00060871 Dec 3, 2020 0.00061013 Dec 2, 2020 0.00061703 Dec 1, 2020 0.00062749 Nov 30, 2020 0.00185348 Nov 27, 2020 0.00066034 Nov 26, 2020 0.00060921 Nov 25, 2020 0.00061502 Nov 24, 2020 0.00065556 Nov 23, 2020 0.00186803 Nov 20, 2020 0.00062311 Nov 19, 2020 0.00062379 Nov 18, 2020 0.00070502 Nov 17, 2020 0.00063136 Nov 16, 2020 0.00191913 Nov 13, 2020 0.0006545 Nov 12, 2020 0.00064394 Nov 11, 2020 0.00063429 Nov 10, 2020 0.00060807 Nov 9, 2020 0.0019804 Nov 6, 2020 0.00063664 Nov 5, 2020 0.00064453 Nov 4, 2020 0.00067403 Nov 3, 2020 0.00065159 Nov 2, 2020 0.00195993 Oct 30, 2020 0.00067629 Oct 29, 2020 0.00064067 Oct 28, 2020 0.00063313 Oct 27, 2020 0.00063157 Oct 26, 2020 0.00189676 Oct 23, 2020 0.00062762 Oct 22, 2020 0.00062515 Oct 21, 2020 0.00061772 Oct 20, 2020 0.00061681 Oct 19, 2020 0.0014289 Oct 16, 2020 0.0004751 Oct 15, 2020 0.00047127 Oct 14, 2020 0.00062864 Oct 13, 2020 0.00062059 Oct 12, 2020 0.00187778 Oct 9, 2020 0.00062319 Oct 8, 2020 0.00061505 Oct 7, 2020 0.00061864 Oct 6, 2020 0.00067724 Oct 5, 2020 0.00209038 Oct 2, 2020 0.00062739 Oct 1, 2020 0.00063555 Sep 30, 2020 0.00063089 Sep 29, 2020 0.00064259 Sep 28, 2020 0.00194944 Sep 25, 2020 0.00063088 Sep 24, 2020 0.00062258 Sep 23, 2020 0.0006342 Sep 22, 2020 0.00062489 Sep 21, 2020 0.00189513 Sep 18, 2020 0.00064056 Sep 17, 2020 0.00062701 Sep 16, 2020 0.00063289 Sep 15, 2020 0.00062958 Sep 14, 2020 0.00191176 Sep 11, 2020 0.00063814 Sep 10, 2020 0.00064401 Sep 9, 2020 0.00052634 Sep 8, 2020 0.00064923 Sep 7, 2020 0.00211021 Sep 4, 2020 0.00068696 Sep 3, 2020 0.00063448 Sep 2, 2020 0.00063392 Sep 1, 2020 0.00057198 Aug 31, 2020 0.00191422 Aug 28, 2020 0.00067657 Aug 27, 2020 0.00063177 Aug 26, 2020 0.00063326 Aug 25, 2020 0.00088788 Aug 24, 2020 0.00278667 Aug 21, 2020 0.00105637 Aug 20, 2020 0.00067351 Aug 19, 2020 0.00074441 Aug 18, 2020 0.00075252 Aug 17, 2020 0.00190565 Aug 14, 2020 0.00063262 Aug 13, 2020 0.00063579 Aug 12, 2020 0.00062358 Aug 11, 2020 0.00064752 Aug 10, 2020 0.00186389 Aug 7, 2020 0.00063113 Aug 6, 2020 0.00065521 Aug 5, 2020 0.00065131 Aug 4, 2020 0.0006515 Aug 3, 2020 0.00207073 Jul 31, 2020 0.00069325 Jul 30, 2020 0.00065021 Jul 29, 2020 0.00067621 Jul 28, 2020 0.00066465 Jul 27, 2020 0.0019405 Jul 24, 2020 0.00063839 Jul 23, 2020 0.00063903 Jul 22, 2020 0.00062517 Jul 21, 2020 0.0006385 Jul 20, 2020 0.0010015 Jul 17, 2020 0.00064329 Jul 16, 2020 0.00064141 Jul 15, 2020 0.00064408 Jul 14, 2020 0.00064545 Jul 13, 2020 0.00201273 Jul 10, 2020 0.00064632 Jul 9, 2020 0.00055867 Jul 8, 2020 0.00064173 Jul 7, 2020 0.00064008 Jul 6, 2020 0.00191598 Jul 3, 2020 0.00063715 Jul 2, 2020 0.00062963 Jul 1, 2020 0.00064265 Jun 30, 2020 0.00063704 Jun 29, 2020 0.00205412 Jun 26, 2020 0.00075389 Jun 25, 2020 0.00073789 Jun 24, 2020 0.00123795 Jun 22, 2020 0.00225299 Jun 19, 2020 0.000742 Jun 18, 2020 0.0005605 Jun 17, 2020 0.00075573 Jun 16, 2020 0.00075109 Jun 15, 2020 0.00226279 Jun 12, 2020 0.0007319 Jun 11, 2020 0.0007364 Jun 10, 2020 0.00092958 Jun 9, 2020 0.00092772 Jun 8, 2020 0.00227752 Jun 5, 2020 0.00074138 Jun 4, 2020 0.00068952 Jun 3, 2020 0.00074767 Jun 2, 2020 0.00305702 May 29, 2020 0.00075566 May 28, 2020 0.00074073 May 27, 2020 0.00075308 May 26, 2020 0.00094125 May 25, 2020 0.00228657 May 22, 2020 0.00152652 May 20, 2020 0.00075552 May 19, 2020 0.00082887 May 18, 2020 0.0023012 May 15, 2020 0.00077989 May 14, 2020 0.00070815 May 13, 2020 0.00062413 May 12, 2020 0.00059233 May 11, 2020 0.00194051 May 8, 2020 0.00061505 May 7, 2020 0.00064154 May 6, 2020 0.0006418 May 5, 2020 0.00065544 May 4, 2020 0.00265921 Apr 30, 2020 0.00063127 Apr 29, 2020 0.00063009 Apr 28, 2020 0.00064154 Apr 27, 2020 0.00192096 Apr 24, 2020 0.00063916 Apr 23, 2020 0.00064433 Apr 22, 2020 0.0006333 Apr 21, 2020 0.00061464 Apr 20, 2020 0.00175791 Apr 17, 2020 0.00058199 Apr 16, 2020 0.00060871 Apr 15, 2020 0.00060243 Apr 14, 2020 0.00317337 Apr 9, 2020 0.00062761 Apr 8, 2020 0.00060489 Apr 7, 2020 0.00062157 Apr 6, 2020 0.00188861 Apr 3, 2020 0.00064172 Apr 2, 2020 0.00060523 Apr 1, 2020 0.00061166 Mar 31, 2020 0.00062559 Mar 30, 2020 0.002062 Mar 27, 2020 0.00065874 Mar 26, 2020 0.00066239 Mar 25, 2020 0.00071616 Mar 24, 2020 0.00072484 Mar 23, 2020 0.00215511 Mar 20, 2020 0.00072045 Mar 19, 2020 0.0006884 Mar 18, 2020 0.00069458 Mar 17, 2020 0.00067492 Mar 16, 2020 0.00211962 Mar 13, 2020 0.00068612 Mar 12, 2020 0.00065814 Mar 11, 2020 0.00048221 Mar 10, 2020 0.00067616 Mar 9, 2020 0.00200884 Mar 6, 2020 0.00066134 Mar 5, 2020 0.00067591 Mar 4, 2020 0.00068513 Mar 3, 2020 0.00067901 Mar 2, 2020 0.00207241 Feb 28, 2020 0.00068631 Feb 27, 2020 0.0007009 Feb 26, 2020 0.00070018 Feb 25, 2020 0.00067855 Feb 24, 2020 0.00204221 Feb 21, 2020 0.00067954 Feb 20, 2020 0.0006374 Feb 19, 2020 0.00067016 Feb 18, 2020 0.00066479 Feb 17, 2020 0.00200979 Feb 14, 2020 0.00067041 Feb 13, 2020 0.00066893 Feb 12, 2020 0.0006741 Feb 11, 2020 0.00087818 Feb 10, 2020 0.00222198 Feb 7, 2020 0.00085914 Feb 6, 2020 0.00086449 Feb 5, 2020 0.00087842 Feb 4, 2020 0.00084611 Feb 3, 2020 0.00258464 Jan 31, 2020 0.0008541 Jan 30, 2020 0.0008424 Jan 29, 2020 0.00085664 Jan 28, 2020 0.00089951 Jan 27, 2020 0.00254424 Jan 24, 2020 0.00068307 Jan 23, 2020 0.00068209 Jan 22, 2020 0.00068912 Jan 21, 2020 0.00068934 Jan 20, 2020 0.00209834 Jan 17, 2020 0.0006949 Jan 16, 2020 0.00067054 Jan 15, 2020 0.00068643 Jan 14, 2020 0.00067589 Jan 13, 2020 0.002027 Jan 10, 2020 0.0006683 Jan 9, 2020 0.00066986 Jan 8, 2020 0.00068151 Jan 7, 2020 0.00067685 Jan 6, 2020 0.00211461 Jan 3, 2020 0.00066332 Jan 2, 2020 0.00135058 Dec 31, 2019 0.00066798 Dec 30, 2019 0.00200121 Dec 27, 2019 0.00264784 Dec 23, 2019 0.00199377 Dec 20, 2019 0.00066201 Dec 19, 2019 0.0006644 Dec 18, 2019 0.00066086 Dec 17, 2019 0.00065097 Dec 16, 2019 0.0019959 Dec 13, 2019 0.00066211 Dec 12, 2019 0.00066709 Dec 11, 2019 0.00067151 Dec 10, 2019 0.00066907 Dec 9, 2019 0.00202907 Dec 6, 2019 0.00067361 Dec 5, 2019 0.00068198 Dec 4, 2019 0.00073102 Dec 3, 2019 0.00067541 Dec 2, 2019 0.00228338 Nov 29, 2019 0.00064295 Nov 28, 2019 0.00067079 Nov 27, 2019 0.0006707 Nov 26, 2019 0.00065911 Nov 25, 2019 0.00201543 Nov 22, 2019 0.00066941 Nov 21, 2019 0.00066992 Nov 20, 2019 0.00076382 Nov 19, 2019 0.00076392 Nov 18, 2019 0.00232467 Nov 15, 2019 0.00077051 Nov 14, 2019 0.00077097 Nov 13, 2019 0.00053631 Nov 12, 2019 0.00067895 Nov 11, 2019 0.0020497 Nov 8, 2019 0.00067702 Nov 7, 2019 0.00067371 Nov 6, 2019 0.00067562 Nov 5, 2019 0.00068815 Nov 4, 2019 0.00274742 Oct 31, 2019 0.00067228 Oct 30, 2019 0.00067473 Oct 29, 2019 0.00067385 Oct 28, 2019 0.00204639 Oct 25, 2019 0.00067629 Oct 24, 2019 0.00066932 Oct 23, 2019 0.0006705 Oct 22, 2019 0.00067666 Oct 21, 2019 0.00202497 Oct 18, 2019 0.00069161 Oct 17, 2019 0.00068018 Oct 16, 2019 0.00068857 Oct 15, 2019 0.00068729 Oct 14, 2019 0.00207281 Oct 11, 2019 0.00069597 Oct 10, 2019 0.00069451 Oct 9, 2019 0.00068921 Oct 8, 2019 0.00069564 Oct 7, 2019 0.00210671 Oct 4, 2019 0.00069882 Oct 3, 2019 0.00074698 Oct 2, 2019 0.00069166 Oct 1, 2019 0.00069452 Sep 30, 2019 0.00209687 Sep 27, 2019 0.0006834 Sep 26, 2019 0.00069005 Sep 25, 2019 0.00068044 Sep 24, 2019 0.00069235 Sep 23, 2019 0.00204497 Sep 20, 2019 0.00068037 Sep 19, 2019 0.0006848 Sep 18, 2019 0.00067847 Sep 17, 2019 0.00068451 Sep 16, 2019 0.00204604 Sep 13, 2019 0.00068953 Sep 12, 2019 0.00068158 Sep 11, 2019 0.00066845 Sep 10, 2019 0.00067574 Sep 9, 2019 0.00203541 Sep 6, 2019 0.00067304 Sep 5, 2019 0.00055373 Sep 4, 2019 0.00074579 Sep 3, 2019 0.00069269 Sep 2, 2019 0.00207858 Aug 30, 2019 0.0006882 Aug 29, 2019 0.00069347 Aug 28, 2019 0.00068643 Aug 27, 2019 0.00069254 Aug 26, 2019 0.00208105 Aug 23, 2019 0.00068271 Aug 22, 2019 0.00068915 Aug 21, 2019 0.00066389 Aug 20, 2019 0.00076871 Aug 19, 2019 0.00227185 Aug 16, 2019 0.00186513 Aug 14, 2019 0.00079016 Aug 13, 2019 0.00079085 Aug 12, 2019 0.0020915 Aug 9, 2019 0.00070612 Aug 8, 2019 0.00071343 Aug 7, 2019 0.00072109 Aug 6, 2019 0.00071047 Aug 5, 2019 0.00220305 Aug 2, 2019 0.00069818 Aug 1, 2019 0.00068653 Jul 31, 2019 0.0006898 Jul 30, 2019 0.00069227 Jul 29, 2019 0.00208596 Jul 26, 2019 0.00069388 Jul 25, 2019 0.00069139 Jul 24, 2019 0.00069622 Jul 23, 2019 0.00069032 Jul 22, 2019 0.00208493 Jul 19, 2019 0.00072609 Jul 18, 2019 0.00070384 Jul 17, 2019 0.00070439 Jul 16, 2019 0.00070488 Jul 15, 2019 0.00214484 Jul 12, 2019 0.00070887 Jul 11, 2019 0.00070836 Jul 10, 2019 0.00071586 Jul 9, 2019 0.00070981 Jul 8, 2019 0.00213952 Jul 5, 2019 0.00069062 Jul 4, 2019 0.00071073 Jul 3, 2019 0.0007832 Jul 2, 2019 0.00069793 Jul 1, 2019 0.00215272 Jun 28, 2019 0.00070813 Jun 27, 2019 0.00071033 Jun 26, 2019 0.00068784 Jun 25, 2019 0.00070546 Jun 24, 2019 0.00210172 Jun 21, 2019 0.00069681 Jun 20, 2019 0.00070759 Jun 19, 2019 0.00071559 Jun 18, 2019 0.00071622 Jun 17, 2019 0.00205168 Jun 14, 2019 0.00072141 Jun 13, 2019 0.00069867 Jun 12, 2019 0.00072017 Jun 11, 2019 0.00283595 Jun 7, 2019 0.00072157 Jun 6, 2019 0.00073146 Jun 5, 2019 0.00079805 Jun 4, 2019 0.00079703 Jun 3, 2019 0.00222628 May 31, 2019 0.0014705 May 29, 2019 0.00073301 May 28, 2019 0.00073454 May 27, 2019 0.00222445 May 24, 2019 0.00073802 May 23, 2019 0.00073051 May 22, 2019 0.00072829 May 21, 2019 0.00072998 May 20, 2019 0.00253576 May 17, 2019 0.00073782 May 16, 2019 0.00062762 May 15, 2019 0.00074161 May 14, 2019 0.00073682 May 13, 2019 0.00293874 May 10, 2019 0.0014895 May 8, 2019 0.00073751 May 7, 2019 0.00073238 May 6, 2019 0.00222269 May 3, 2019 0.00077294 May 2, 2019 0.00145168 Apr 30, 2019 0.00072326 Apr 29, 2019 0.00216732 Apr 26, 2019 0.00072066 Apr 25, 2019 0.0007196 Apr 24, 2019 0.00072779 Apr 23, 2019 0.00364689 Apr 18, 2019 0.00072824 Apr 17, 2019 0.00069691 Apr 16, 2019 0.00072217 Apr 15, 2019 0.0021945 Apr 12, 2019 0.000733 Apr 11, 2019 0.00074077 Apr 10, 2019 0.00072456 Apr 9, 2019 0.00086127 Apr 8, 2019 0.00207955 Apr 5, 2019 0.00073307 Apr 4, 2019 0.00073168 Apr 3, 2019 0.00075737 Apr 2, 2019 0.000732 Apr 1, 2019 0.00219122 Mar 29, 2019 0.00072231 Mar 28, 2019 0.0007172 Mar 27, 2019 0.00079582 Mar 26, 2019 0.00072905 Mar 25, 2019 0.0021994 Mar 22, 2019 0.00072231 Mar 21, 2019 0.00074879 Mar 20, 2019 0.00072198 Mar 19, 2019 0.00071781 Mar 18, 2019 0.00219901 Mar 15, 2019 0.00072546 Mar 14, 2019 0.0007252 Mar 13, 2019 0.0007328 Mar 12, 2019 0.00076376 Mar 11, 2019 0.00226493 Mar 8, 2019 0.00075104 Mar 7, 2019 0.00075206 Mar 6, 2019 0.00074933 Mar 5, 2019 0.00077902 Mar 4, 2019 0.00228495 Mar 1, 2019 0.000739 Feb 28, 2019 0.00071862 Feb 27, 2019 0.00072658 Feb 26, 2019 0.00072402 Feb 25, 2019 0.00254221 Feb 22, 2019 0.00071948 Feb 21, 2019 0.0007419 Feb 20, 2019 0.0007272 Feb 19, 2019 0.00074544 Feb 18, 2019 0.00257895 Feb 15, 2019 0.00089153 Feb 14, 2019 0.00085811 Feb 13, 2019 0.00083323 Feb 12, 2019 0.0007128 Feb 11, 2019 0.00217572 Feb 8, 2019 0.00070221 Feb 7, 2019 0.00070323 Feb 6, 2019 0.00074 Feb 5, 2019 0.00078363 Feb 4, 2019 0.00225387 Feb 1, 2019 0.00074935 Jan 31, 2019 0.0007263 Jan 30, 2019 0.00071038 Jan 29, 2019 0.00071995 Jan 28, 2019 0.00217874 Jan 25, 2019 0.0007159 Jan 24, 2019 0.00072956 Jan 23, 2019 0.00072145 Jan 22, 2019 0.00072163 Jan 21, 2019 0.00224296 Jan 18, 2019 0.00079743 Jan 17, 2019 0.00072731 Jan 16, 2019 0.00073542 Jan 15, 2019 0.00072793 Jan 14, 2019 0.0022119 Jan 11, 2019 0.00070939 Jan 10, 2019 0.00070144 Jan 9, 2019 0.00070194 Jan 8, 2019 0.00070722 Jan 7, 2019 0.0022626 Jan 4, 2019 0.00071202 Jan 3, 2019 0.00070967 Jan 2, 2019 0.00140513 Dec 31, 2018 0.00214493 Dec 28, 2018 0.00072284 Dec 27, 2018 0.0042966 Dec 21, 2018 0.0007157 Dec 20, 2018 0.00072698 Dec 19, 2018 0.00072936 Dec 18, 2018 0.00072384 Dec 17, 2018 0.00230536 Dec 14, 2018 0.00071454 Dec 13, 2018 0.00075087 Dec 12, 2018 0.00076162 Dec 11, 2018 0.00076934 Dec 10, 2018 0.00233043 Dec 7, 2018 0.00076571 Dec 6, 2018 0.00077441 Dec 5, 2018 0.00078053 Dec 4, 2018 0.00075676 Dec 3, 2018 0.0023259 Nov 30, 2018 0.00075094 Nov 29, 2018 0.00075062 Nov 28, 2018 0.00074863 Nov 27, 2018 0.00075796 Nov 26, 2018 0.00230813 Nov 23, 2018 0.00087089 Nov 22, 2018 0.000777 Nov 21, 2018 0.00075108 Nov 20, 2018 0.00101263 Nov 19, 2018 0.00242774 Nov 16, 2018 0.00087607 Nov 15, 2018 0.00087917 Nov 14, 2018 0.00086644 Nov 13, 2018 0.00087254 Nov 12, 2018 0.00227287 Nov 9, 2018 0.00074571 Nov 8, 2018 0.00073167 Nov 7, 2018 0.00073233 Nov 6, 2018 0.00075094 Nov 5, 2018 0.00227848 Nov 2, 2018 0.00147205 Oct 31, 2018 0.0007309 Oct 30, 2018 0.00076902 Oct 29, 2018 0.00227453 Oct 26, 2018 0.00074803 Oct 25, 2018 0.00075014 Oct 24, 2018 0.00074418 Oct 23, 2018 0.00074582 Oct 22, 2018 0.0022983 Oct 19, 2018 0.00075533 Oct 18, 2018 0.00074966 Oct 17, 2018 0.00073866 Oct 16, 2018 0.00073459 Oct 15, 2018 0.00223714 Oct 12, 2018 0.00074567 Oct 11, 2018 0.00073263 Oct 10, 2018 0.00074103 Oct 9, 2018 0.0007355 Oct 8, 2018 0.00226046 Oct 5, 2018 0.0007393 Oct 4, 2018 0.0007713 Oct 3, 2018 0.00078 Oct 2, 2018 0.00077692 Oct 1, 2018 0.00235759 Sep 28, 2018 0.00073953 Sep 27, 2018 0.00073929 Sep 26, 2018 0.00073546 Sep 25, 2018 0.00073747 Sep 24, 2018 0.00227175 Sep 21, 2018 0.00073623 Sep 20, 2018 0.00074635 Sep 19, 2018 0.00073954 Sep 18, 2018 0.00073889 Sep 17, 2018 0.00226513 Sep 14, 2018 0.00073307 Sep 13, 2018 0.00073667 Sep 12, 2018 0.00073301 Sep 11, 2018 0.0006994 Sep 10, 2018 0.00225777 Sep 7, 2018 0.00073942 Sep 6, 2018 0.00076829 Sep 5, 2018 0.00079151 Sep 4, 2018 0.00072681 Sep 3, 2018 0.00223612 Aug 31, 2018 0.00072619 Aug 30, 2018 0.00084159 Aug 29, 2018 0.00073919 Aug 28, 2018 0.00072548 Aug 27, 2018 0.00220113 Aug 24, 2018 0.00071671 Aug 23, 2018 0.00070664 Aug 22, 2018 0.00071326 Aug 21, 2018 0.00072052 Aug 20, 2018 0.00249448 Aug 17, 2018 0.00080265 Aug 16, 2018 0.00147264 Aug 14, 2018 0.00072742 Aug 13, 2018 0.00282838 Aug 10, 2018 0.00072082 Aug 9, 2018 0.00072536 Aug 8, 2018 0.00072509 Aug 7, 2018 0.00074162 Aug 6, 2018 0.00223385 Aug 3, 2018 0.00077382 Aug 2, 2018 0.00072584 Aug 1, 2018 0.00072938 Jul 31, 2018 0.00073265 Jul 30, 2018 0.00228937 Jul 27, 2018 0.0007399 Jul 26, 2018 0.00073346 Jul 25, 2018 0.00074775 Jul 24, 2018 0.00072063 Jul 23, 2018 0.00222932 Jul 20, 2018 0.000726 Jul 19, 2018 0.0007329 Jul 18, 2018 0.00073156 Jul 17, 2018 0.00073 Jul 16, 2018 0.00225131 Jul 13, 2018 0.00072369 Jul 12, 2018 0.00071725 Jul 11, 2018 0.00071814 Jul 10, 2018 0.00071553 Jul 9, 2018 0.00225855 Jul 6, 2018 0.00073399 Jul 5, 2018 0.00076257 Jul 4, 2018 0.00075992 Jul 3, 2018 0.00073905 Jul 2, 2018 0.00230132 Jun 29, 2018 0.00075778 Jun 28, 2018 0.00075339 Jun 27, 2018 0.00074804 Jun 26, 2018 0.00074945 Jun 25, 2018 0.00230692 Jun 22, 2018 0.00074552 Jun 21, 2018 0.00075661 Jun 20, 2018 0.00073047 Jun 19, 2018 0.00074167 Jun 18, 2018 0.0025165 Jun 15, 2018 0.00074438 Jun 14, 2018 0.00074307 Jun 13, 2018 0.00075261 Jun 12, 2018 0.00074561 Jun 11, 2018 0.00264946 Jun 8, 2018 0.00086997 Jun 7, 2018 0.00088713 Jun 6, 2018 0.00076442 Jun 5, 2018 0.00081206 Jun 4, 2018 0.00231568 Jun 1, 2018 0.0007462 May 31, 2018 0.00070209 May 30, 2018 0.00074058 May 29, 2018 0.00073446 May 28, 2018 0.00232912 May 25, 2018 0.00074867 May 24, 2018 0.00075529 May 23, 2018 0.00073515 May 22, 2018 0.00323357 May 18, 2018 0.00073361 May 17, 2018 0.00073691 May 16, 2018 0.00075303 May 15, 2018 0.00074993 May 14, 2018 0.0023345 May 11, 2018 0.0020332 May 9, 2018 0.00074172 May 8, 2018 0.00073811 May 7, 2018 0.00205435 May 4, 2018 0.00075625 May 3, 2018 0.00075681 May 2, 2018 0.00149624 Apr 30, 2018 0.00229641 Apr 27, 2018 0.00075209 Apr 26, 2018 0.00075152 Apr 25, 2018 0.00078007 Apr 24, 2018 0.00074927 Apr 23, 2018 0.00231021 Apr 20, 2018 0.00073612 Apr 19, 2018 0.0007568 Apr 18, 2018 0.00074939 Apr 17, 2018 0.00072957 Apr 16, 2018 0.00226582 Apr 13, 2018 0.00072395 Apr 12, 2018 0.00071954 Apr 11, 2018 0.00071781 Apr 10, 2018 0.00072965 Apr 9, 2018 0.00224282 Apr 6, 2018 0.00074608 Apr 5, 2018 0.00077867 Apr 4, 2018 0.00074157 Apr 3, 2018 0.00367336 Mar 29, 2018 0.00077651 Mar 28, 2018 0.00073779 Mar 27, 2018 0.00073906 Mar 26, 2018 0.0022495 Mar 23, 2018 0.00073251 Mar 22, 2018 0.00072944 Mar 21, 2018 0.00071958 Mar 20, 2018 0.0007135 Mar 19, 2018 0.00218257 Mar 16, 2018 0.00071385 Mar 15, 2018 0.00071277 Mar 14, 2018 0.00071785 Mar 13, 2018 0.0007183 Mar 12, 2018 0.00218192 Mar 9, 2018 0.00073661 Mar 8, 2018 0.00071166 Mar 7, 2018 0.00071208 Mar 6, 2018 0.00071908 Mar 5, 2018 0.00220362 Mar 2, 2018 0.00071113 Mar 1, 2018 0.00071581 Feb 28, 2018 0.00069533 Feb 27, 2018 0.00068894 Feb 26, 2018 0.00213899 Feb 23, 2018 0.00069832 Feb 22, 2018 0.00070117 Feb 21, 2018 0.00070487 Feb 20, 2018 0.00076137 Feb 19, 2018 0.00235915 Feb 16, 2018 0.0006895 Feb 15, 2018 0.00070324 Feb 14, 2018 0.00070364 Feb 13, 2018 0.00119913 Feb 12, 2018 0.00219952 Feb 9, 2018 0.000444 Feb 8, 2018 0.00063349 Feb 7, 2018 0.00072477 Feb 6, 2018 0.00071909 Feb 5, 2018 0.00220821 Feb 2, 2018 0.00070794 Feb 1, 2018 0.00072054 Jan 31, 2018 0.00071029 Jan 30, 2018 0.00073828 Jan 29, 2018 0.00220308 Jan 26, 2018 0.00070612 Jan 25, 2018 0.00070979 Jan 24, 2018 0.00070705 Jan 22, 2018 0.002182 Jan 19, 2018 0.000709 Jan 18, 2018 0.00073024 Jan 17, 2018 0.000709 Jan 16, 2018 0.000707 Jan 15, 2018 0.00214645 Jan 12, 2018 0.000708 Jan 11, 2018 0.000706 Jan 10, 2018 0.000695 Jan 9, 2018 0.00069346 Jan 8, 2018 0.002109 Jan 5, 2018 0.000702 Jan 4, 2018 0.000708 Jan 3, 2018 0.000696 Jan 2, 2018 0.002819 Dec 29, 2017 0.00070 Dec 28, 2017 0.000697 Dec 27, 2017 0.003469 Dec 22, 2017 0.00072703 Dec 21, 2017 0.000713 Dec 20, 2017 0.000719 Dec 19, 2017 0.000709 Dec 18, 2017 0.002192 Dec 15, 2017 0.000767 Dec 14, 2017 0.000717 Dec 13, 2017 0.000718 Dec 12, 2017 0.000707 Dec 11, 2017 0.002189 Dec 8, 2017 0.000716 Dec 7, 2017 0.00071334 Dec 6, 2017 0.000709 Dec 5, 2017 0.000733 Dec 4, 2017 0.002169 Dec 1, 2017 0.00073 Nov 30, 2017 0.000691 Nov 29, 2017 0.000707 Nov 28, 2017 0.000708 Nov 27, 2017 0.002135 Nov 24, 2017 0.000698 Nov 23, 2017 0.00072 Nov 22, 2017 0.000716 Nov 21, 2017 0.000716 Nov 20, 2017 0.002291 Nov 17, 2017 0.000722 Nov 16, 2017 0.000702 Nov 15, 2017 0.000709 Nov 14, 2017 0.000713 Nov 13, 2017 0.002641 Nov 10, 2017 0.000727 Nov 9, 2017 0.000742 Nov 8, 2017 0.000724 Nov 7, 2017 0.000716 Nov 6, 2017 0.002234 Nov 3, 2017 0.000723 Nov 2, 2017 0.00142 Oct 31, 2017 0.000712 Oct 30, 2017 0.002187 Oct 27, 2017 0.000723 Oct 26, 2017 0.000719 Oct 25, 2017 0.000727 Oct 24, 2017 0.000721 Oct 23, 2017 0.002173 Oct 20, 2017 0.000716 Oct 19, 2017 0.00071 Oct 18, 2017 0.000711 Oct 17, 2017 0.000715 Oct 16, 2017 0.002152 Oct 13, 2017 0.000708 Oct 12, 2017 0.000725 Oct 11, 2017 0.000698 Oct 10, 2017 0.000701 Oct 9, 2017 0.002131 Oct 6, 2017 0.000702 Oct 5, 2017 0.000732 Oct 4, 2017 0.000705 Oct 3, 2017 0.000707 Oct 2, 2017 0.002124 Sep 29, 2017 0.00072858 Sep 28, 2017 0.000703 Sep 27, 2017 0.000698 Sep 26, 2017 0.000683 Sep 25, 2017 0.002148 Sep 22, 2017 0.000709 Sep 21, 2017 0.000703 Sep 20, 2017 0.000708 Sep 19, 2017 0.000705 Sep 18, 2017 0.002143 Sep 15, 2017 0.000702 Sep 14, 2017 0.000705 Sep 13, 2017 0.000697 Sep 12, 2017 0.000706 Sep 11, 2017 0.002139 Sep 8, 2017 0.00071 Sep 7, 2017 0.000713 Sep 6, 2017 0.000717 Sep 5, 2017 0.000763 Sep 4, 2017 0.002165 Sep 1, 2017 0.000711 Aug 31, 2017 0.00071 Aug 30, 2017 0.000709 Aug 29, 2017 0.000709 Aug 28, 2017 0.002092 Aug 25, 2017 0.000711 Aug 24, 2017 0.000709 Aug 23, 2017 0.00071 Aug 22, 2017 0.000718 Aug 21, 2017 0.002125 Aug 18, 2017 0.000696 Aug 17, 2017 0.000708 Aug 16, 2017 0.001477 Aug 14, 2017 0.002245 Aug 11, 2017 0.000745 Aug 10, 2017 0.001108 Aug 9, 2017 0.000791 Aug 8, 2017 0.000743 Aug 7, 2017 0.002264 Aug 4, 2017 0.000716 Aug 3, 2017 0.000761 Aug 2, 2017 0.000725 Aug 1, 2017 0.000748 Jul 31, 2017 0.002333 Jul 28, 2017 0.000756 Jul 27, 2017 0.000806 Jul 26, 2017 0.000732 Jul 25, 2017 0.000736 Jul 24, 2017 0.002236 Jul 21, 2017 0.000729 Jul 20, 2017 0.000716 Jul 19, 2017 0.00073 Jul 18, 2017 0.000689 Jul 17, 2017 0.002249 Jul 14, 2017 0.000702 Jul 13, 2017 0.000811 Jul 12, 2017 0.000742 Jul 11, 2017 0.000744 Jul 10, 2017 0.002295 Jul 7, 2017 0.000747 Jul 6, 2017 0.000753 Jul 5, 2017 0.000767 Jul 4, 2017 0.000742 Jul 3, 2017 0.002303 Jun 30, 2017 0.000742 Jun 29, 2017 0.00075 Jun 28, 2017 0.00075 Jun 27, 2017 0.000746 Jun 26, 2017 0.003091 Jun 22, 2017 0.00076 Jun 21, 2017 0.000679 Jun 20, 2017 0.000756 Jun 19, 2017 0.002047 Jun 16, 2017 0.00075024 Jun 15, 2017 0.00074958 Jun 14, 2017 0.00075332 Jun 13, 2017 0.00076439 Jun 12, 2017 0.00227974 Jun 9, 2017 0.00075533 Jun 8, 2017 0.00074734 Jun 7, 2017 0.00072896 Jun 6, 2017 0.00304503 Jun 2, 2017 0.00076558 Jun 1, 2017 0.00074126 May 31, 2017 0.00074974 May 30, 2017 0.00074833 May 29, 2017 0.00231636 May 26, 2017 0.00150968 May 24, 2017 0.00076418 May 23, 2017 0.00076219 May 22, 2017 0.00235033 May 19, 2017 0.00077825 May 18, 2017 0.00076048 May 17, 2017 0.00090145 May 16, 2017 0.00076487 May 15, 2017 0.00229351 May 12, 2017 0.00076946 May 11, 2017 0.00077879 May 10, 2017 0.00108148 May 9, 2017 0.00077727 May 8, 2017 0.0023846 May 5, 2017 0.00077183 May 4, 2017 0.00078945 May 3, 2017 0.00080079 May 2, 2017 0.00313073 Apr 28, 2017 0.00076764 Apr 27, 2017 0.00078525 Apr 26, 2017 0.0007675 Apr 25, 2017 0.00079944 Apr 24, 2017 0.00238276 Apr 21, 2017 0.00077189 Apr 20, 2017 0.00078627 Apr 19, 2017 0.00078116 Apr 18, 2017 0.00395108 Apr 13, 2017 0.00077603 Apr 12, 2017 0.00078 Apr 11, 2017 0.00077017 Apr 10, 2017 0.002382 Apr 7, 2017 0.000799 Apr 6, 2017 0.000821 Apr 5, 2017 0.00071 Apr 4, 2017 0.00070 Apr 3, 2017 0.002312 Mar 31, 2017 0.000757 Mar 30, 2017 0.000765 Mar 29, 2017 0.000798 Mar 28, 2017 0.000777 Mar 27, 2017 0.002769 Mar 24, 2017 0.000813 Mar 23, 2017 0.000779 Mar 22, 2017 0.000768 Mar 21, 2017 0.000769 Mar 20, 2017 0.002284 Mar 17, 2017 0.000742 Mar 16, 2017 0.000799 Mar 15, 2017 0.000766 Mar 14, 2017 0.000769 Mar 13, 2017 0.002356 Mar 10, 2017 0.000779 Mar 9, 2017 0.000779 Mar 8, 2017 0.000787 Mar 7, 2017 0.000788 Mar 6, 2017 0.002351 Mar 3, 2017 0.000795 Mar 2, 2017 0.000783 Mar 1, 2017 0.000816 Feb 28, 2017 0.000772 Feb 27, 2017 0.002364 Feb 24, 2017 0.000765 Feb 23, 2017 0.000909 Feb 22, 2017 0.000776 Feb 21, 2017 0.000781 Feb 20, 2017 0.002403 Feb 17, 2017 0.000785 Feb 16, 2017 0.000789 Feb 15, 2017 0.000782 Feb 14, 2017 0.000783 Feb 13, 2017 0.002369 Feb 10, 2017 0.001066 Feb 9, 2017 0.000752 Feb 8, 2017 0.000783 Feb 7, 2017 0.000749 Feb 6, 2017 0.002365 Feb 3, 2017 0.000776 Feb 2, 2017 0.000791 Feb 1, 2017 0.000993 Jan 31, 2017 0.000774 Jan 30, 2017 0.002192 Jan 27, 2017 0.000814 Jan 26, 2017 0.000686 Jan 25, 2017 0.000783 Jan 24, 2017 0.00078 Jan 23, 2017 0.00229 Jan 20, 2017 0.000742 Jan 19, 2017 0.000763 Jan 18, 2017 0.000761 Jan 17, 2017 0.00077 Jan 16, 2017 0.002326 Jan 13, 2017 0.000771 Jan 12, 2017 0.000771 Jan 11, 2017 0.000768 Jan 10, 2017 0.000775 Jan 9, 2017 0.002338 Jan 6, 2017 0.00082 Jan 5, 2017 0.000756 Jan 4, 2017 0.000806 Jan 3, 2017 0.000768 Jan 2, 2017 0.002325 Dec 30, 2016 0.000766 Dec 29, 2016 0.000763 Dec 28, 2016 0.000765 Dec 27, 2016 0.003107 Dec 23, 2016 0.000775 Dec 22, 2016 0.000769 Dec 21, 2016 0.000745 Dec 20, 2016 0.00078 Dec 19, 2016 0.002371 Dec 16, 2016 0.000908 Dec 15, 2016 0.001216 Dec 14, 2016 0.000785 Dec 13, 2016 0.000706 Dec 12, 2016 0.002262 Dec 9, 2016 0.000745 Dec 8, 2016 0.000766 Dec 7, 2016 0.000785 Dec 6, 2016 0.000782 Dec 5, 2016 0.002376 Dec 2, 2016 0.000759 Dec 1, 2016 0.000759 Nov 30, 2016 0.000802 Nov 29, 2016 0.000794 Nov 28, 2016 0.002245 Nov 25, 2016 0.000761 Nov 24, 2016 0.000729 Nov 23, 2016 0.000741 Nov 22, 2016 0.000758 Nov 21, 2016 0.002287 Nov 18, 2016 0.000776 Nov 17, 2016 0.000807 Nov 16, 2016 0.000764 Nov 15, 2016 0.000764 Nov 14, 2016 0.002313 Nov 11, 2016 0.000716 Nov 10, 2016 0.000749 Nov 9, 2016 0.001035 Nov 8, 2016 0.000769 Nov 7, 2016 0.002258 Nov 4, 2016 0.000769 Nov 3, 2016 0.000776 Nov 2, 2016 0.001506 Oct 31, 2016 0.00225 Oct 28, 2016 0.000729 Oct 27, 2016 0.00077 Oct 26, 2016 0.000714 Oct 25, 2016 0.000697 Oct 24, 2016 0.002131 Oct 21, 2016 0.000702 Oct 20, 2016 0.000717 Oct 19, 2016 0.000714 Oct 18, 2016 0.000717 Oct 17, 2016 0.002164 Oct 14, 2016 0.000696 Oct 13, 2016 0.000689 Oct 12, 2016 0.000709 Oct 10, 2016 0.002132 Oct 7, 2016 0.000705 Oct 6, 2016 0.000671 Oct 5, 2016 0.000739 Oct 4, 2016 0.000749 Oct 3, 2016 0.00215 Sep 30, 2016 0.000714 Sep 29, 2016 0.000729 Sep 28, 2016 0.00074 Sep 27, 2016 0.000728 Sep 26, 2016 0.002151 Sep 23, 2016 0.000726 Sep 22, 2016 0.000489 Sep 21, 2016 0.000745 Sep 20, 2016 0.000742 Sep 19, 2016 0.002305 Sep 16, 2016 0.000728 Sep 15, 2016 0.000737 Sep 14, 2016 0.000738 Sep 13, 2016 0.000727 Sep 12, 2016 0.002172 Sep 9, 2016 0.000735 Sep 8, 2016 0.000722 Sep 7, 2016 0.00074 Sep 6, 2016 0.00072 Sep 5, 2016 0.002183 Sep 2, 2016 0.000724 Sep 1, 2016 0.000721 Aug 31, 2016 0.000737 Aug 30, 2016 0.000687 Aug 29, 2016 0.002186 Aug 26, 2016 0.000728 Aug 25, 2016 0.000734 Aug 24, 2016 0.000726 Aug 23, 2016 0.00079 Aug 22, 2016 0.002198 Aug 19, 2016 0.000722 Aug 18, 2016 0.000725 Aug 17, 2016 0.000836 Aug 16, 2016 0.002898 Aug 12, 2016 0.000718 Aug 11, 2016 0.000699 Aug 10, 2016 0.000988 Aug 9, 2016 0.000706 Aug 8, 2016 0.002075 Aug 5, 2016 0.000714 Aug 4, 2016 0.000724 Aug 3, 2016 0.000677 Aug 2, 2016 0.000736 Aug 1, 2016 0.00218 Jul 29, 2016 0.000785 Jul 28, 2016 0.000722 Jul 27, 2016 0.00072 Jul 26, 2016 0.000723 Jul 25, 2016 0.002195 Jul 22, 2016 0.000716 Jul 21, 2016 0.000722 Jul 20, 2016 0.000724 Jul 19, 2016 0.000725 Jul 18, 2016 0.002219 Jul 15, 2016 0.000726 Jul 14, 2016 0.000726 Jul 13, 2016 0.000728 Jul 12, 2016 0.000736 Jul 11, 2016 0.002211 Jul 8, 2016 0.000736 Jul 7, 2016 0.000735 Jul 6, 2016 0.000731 Jul 5, 2016 0.000729 Jul 4, 2016 0.002213 Jul 1, 2016 0.000742 Jun 30, 2016 0.00093 Jun 29, 2016 0.000764 Jun 28, 2016 0.000758 Jun 27, 2016 0.002264 Jun 24, 2016 0.001574 Jun 22, 2016 0.000752 Jun 21, 2016 0.000754 Jun 20, 2016 0.002297 Jun 17, 2016 0.000763 Jun 16, 2016 0.000828 Jun 15, 2016 0.000761 Jun 14, 2016 0.000757 Jun 13, 2016 0.002215 Jun 10, 2016 0.000722 Jun 9, 2016 0.000729 Jun 8, 2016 0.00069 Jun 7, 2016 0.000722 Jun 6, 2016 0.002177 Jun 3, 2016 0.000652 Jun 2, 2016 0.00072 Jun 1, 2016 0.00082 May 31, 2016 0.00072 May 30, 2016 0.002166 May 27, 2016 0.000754 May 26, 2016 0.000729 May 25, 2016 0.000725 May 24, 2016 0.000723 May 23, 2016 0.002187 May 20, 2016 0.000678 May 19, 2016 0.000781 May 18, 2016 0.000685 May 17, 2016 0.002847 May 13, 2016 0.000694 May 12, 2016 0.000708 May 11, 2016 0.000936 May 10, 2016 0.000686 May 9, 2016 0.002087 May 6, 2016 0.001386 May 4, 2016 0.000679 May 3, 2016 0.000674 May 2, 2016 0.002055 Apr 29, 2016 0.000658 Apr 28, 2016 0.000677 Apr 27, 2016 0.00063 Apr 26, 2016 0.00067 Apr 25, 2016 0.002001 Apr 22, 2016 0.000686 Apr 21, 2016 0.000665 Apr 20, 2016 0.000654 Apr 19, 2016 0.000713 Apr 18, 2016 0.002142 Apr 15, 2016 0.000774 Apr 14, 2016 0.000734 Apr 13, 2016 0.000757 Apr 12, 2016 0.000719 Apr 11, 2016 0.002151 Apr 8, 2016 0.000709 Apr 7, 2016 0.000701 Apr 6, 2016 0.000714 Apr 5, 2016 0.00074 Apr 4, 2016 0.002155 Apr 1, 2016 0.00074 Mar 31, 2016 0.000738 Mar 30, 2016 0.000746 Mar 29, 2016 0.003795 Mar 24, 2016 0.000721 Mar 23, 2016 0.00072 Mar 22, 2016 0.00073 Mar 21, 2016 0.002115 Mar 18, 2016 0.000738 Mar 17, 2016 0.000684 Mar 16, 2016 0.000732 Mar 15, 2016 0.000669 Mar 14, 2016 0.002202 Mar 11, 2016 0.000733 Mar 10, 2016 0.000709 Mar 9, 2016 0.000686 Mar 8, 2016 0.000675 Mar 7, 2016 0.002057 Mar 4, 2016 0.000671 Mar 3, 2016 0.000684 Mar 2, 2016 0.000656 Mar 1, 2016 0.000657 Feb 29, 2016 0.002011 Feb 26, 2016 0.000668 Feb 25, 2016 0.000775 Feb 24, 2016 0.000643 Feb 23, 2016 0.000643 Feb 22, 2016 0.001994 Feb 19, 2016 0.000667 Feb 18, 2016 0.000648 Feb 17, 2016 0.000656 Feb 16, 2016 0.000648 Feb 15, 2016 0.001969 Feb 12, 2016 0.000644 Feb 11, 2016 0.000658 Feb 10, 2016 0.000965 Feb 9, 2016 0.000652 Feb 8, 2016 0.00194 Feb 5, 2016 0.000669 Feb 4, 2016 0.000666 Feb 3, 2016 0.000677 Feb 2, 2016 0.000672 Feb 1, 2016 0.002061 Jan 29, 2016 0.000725 Jan 28, 2016 0.000709 Jan 27, 2016 0.000619 Jan 26, 2016 0.00068 Jan 25, 2016 0.002121 Jan 22, 2016 0.000675 Jan 21, 2016 0.000691 Jan 20, 2016 0.000676 Jan 19, 2016 0.000687 Jan 18, 2016 0.002061 Jan 15, 2016 0.000674 Jan 14, 2016 0.000671 Jan 13, 2016 0.000628 Jan 12, 2016 0.000648 Jan 11, 2016 0.001926 Jan 8, 2016 0.000737 Jan 7, 2016 0.000634 Jan 6, 2016 0.000647 Jan 5, 2016 0.000665 Jan 4, 2016 0.002691 Dec 31, 2015 0.000665 Dec 30, 2015 0.000678 Dec 29, 2015 0.000675 Dec 28, 2015 0.003552 Dec 23, 2015 0.00075 Dec 22, 2015 0.000685 Dec 21, 2015 0.002082 Dec 18, 2015 0.000679 Dec 17, 2015 0.000691 Dec 16, 2015 0.000683 Dec 15, 2015 0.000715 Dec 14, 2015 0.002134 Dec 11, 2015 0.000738 Dec 10, 2015 0.000822 Dec 9, 2015 0.000732 Dec 8, 2015 0.000637 Dec 7, 2015 0.002096 Dec 4, 2015 0.00069 Dec 3, 2015 0.000728 Dec 2, 2015 0.000661 Dec 1, 2015 0.000668 Nov 30, 2015 0.002093 Nov 27, 2015 0.000695 Nov 26, 2015 0.000695 Nov 25, 2015 0.00070 Nov 24, 2015 0.000683 Nov 23, 2015 0.002103 Nov 20, 2015 0.000691 Nov 19, 2015 0.000695 Nov 18, 2015 0.000639 Nov 17, 2015 0.000664 Nov 16, 2015 0.00219 Nov 13, 2015 0.000729 Nov 12, 2015 0.000723 Nov 11, 2015 0.000662 Nov 10, 2015 0.000981 Nov 9, 2015 0.002105 Nov 6, 2015 0.000695 Nov 5, 2015 0.000694 Nov 4, 2015 0.000712 Nov 3, 2015 0.000704 Nov 2, 2015 0.002145 Oct 30, 2015 0.000702 Oct 29, 2015 0.000765 Oct 28, 2015 0.000698 Oct 27, 2015 0.000681 Oct 26, 2015 0.002081 Oct 23, 2015 0.000679 Oct 22, 2015 0.000674 Oct 21, 2015 0.000668 Oct 20, 2015 0.000658 Oct 19, 2015 0.002034 Oct 16, 2015 0.000662 Oct 15, 2015 0.000667 Oct 14, 2015 0.000662 Oct 13, 2015 0.000666 Oct 12, 2015 0.002045 Oct 9, 2015 0.000676 Oct 8, 2015 0.000685 Oct 7, 2015 0.000699 Oct 6, 2015 0.000696 Oct 5, 2015 0.002117 Oct 2, 2015 0.000685 Oct 1, 2015 0.000699 Sep 30, 2015 0.000717 Sep 29, 2015 0.000737 Sep 28, 2015 0.002155 Sep 25, 2015 0.000867 Sep 24, 2015 0.000713 Sep 23, 2015 0.000706 Sep 22, 2015 0.000702 Sep 21, 2015 0.002122 Sep 18, 2015 0.000704 Sep 17, 2015 0.000701 Sep 16, 2015 0.000698 Sep 15, 2015 0.000685 Sep 14, 2015 0.002151 Sep 11, 2015 0.000768 Sep 10, 2015 0.000802 Sep 9, 2015 0.000704 Sep 8, 2015 0.000681 Sep 7, 2015 0.002121 Sep 4, 2015 0.000702 Sep 3, 2015 0.000715 Sep 2, 2015 0.000697 Sep 1, 2015 0.000709 Aug 31, 2015 0.002098 Aug 28, 2015 0.000702 Aug 27, 2015 0.000707 Aug 26, 2015 0.000711 Aug 25, 2015 0.000706 Aug 24, 2015 0.002136 Aug 21, 2015 0.000821 Aug 20, 2015 0.000697 Aug 19, 2015 0.000701 Aug 18, 2015 0.00069 Aug 17, 2015 0.002102 Aug 14, 2015 0.000704 Aug 13, 2015 0.000695 Aug 12, 2015 0.000985 Aug 11, 2015 0.000698 Aug 10, 2015 0.002111 Aug 7, 2015 0.000695 Aug 6, 2015 0.00070 Aug 5, 2015 0.000734 Aug 4, 2015 0.000681 Aug 3, 2015 0.00205 Jul 31, 2015 0.00068 Jul 30, 2015 0.000689 Jul 29, 2015 0.000699 Jul 28, 2015 0.000692 Jul 27, 2015 0.002089 Jul 24, 2015 0.000697 Jul 23, 2015 0.000691 Jul 22, 2015 0.00069 Jul 21, 2015 0.000683 Jul 20, 2015 0.002093 Jul 17, 2015 0.000682 Jul 16, 2015 0.000679 Jul 15, 2015 0.000676 Jul 14, 2015 0.000669 Jul 13, 2015 0.002136 Jul 10, 2015 0.000675 Jul 9, 2015 0.000665 Jul 8, 2015 0.000664 Jul 7, 2015 0.000659 Jul 6, 2015 0.001969 Jul 3, 2015 0.000634 Jul 2, 2015 0.000634 Jul 1, 2015 0.000653 Jun 30, 2015 0.000653 Jun 29, 2015 0.002086 Jun 26, 2015 0.00065 Jun 25, 2015 0.000876 Jun 24, 2015 0.001313 Jun 22, 2015 0.001943 Jun 19, 2015 0.000671 Jun 18, 2015 0.00069 Jun 17, 2015 0.000697 Jun 16, 2015 0.000638 Jun 15, 2015 0.002075 Jun 12, 2015 0.000659 Jun 11, 2015 0.000773 Jun 10, 2015 0.000681 Jun 9, 2015 0.000746 Jun 8, 2015 0.002034 Jun 5, 2015 0.000684 Jun 4, 2015 0.000683 Jun 3, 2015 0.000682 Jun 2, 2015 0.000674 Jun 1, 2015 0.00204 May 29, 2015 0.000673 May 28, 2015 0.000687 May 27, 2015 0.00065234 May 26, 2015 0.00288985 May 22, 2015 0.00068271 May 21, 2015 0.00061128 May 20, 2015 0.00068519 May 19, 2015 0.00065128 May 18, 2015 0.00213882 May 15, 2015 0.00147208 May 13, 2015 0.00072845 May 12, 2015 0.00099799 May 11, 2015 0.0021262 May 8, 2015 0.00070396 May 7, 2015 0.00069522 May 6, 2015 0.00069916 May 5, 2015 0.00100799 May 4, 2015 0.00281768 Apr 30, 2015 0.00138881 Apr 29, 2015 0.00073082 Apr 28, 2015 0.00070523 Apr 27, 2015 0.00217229 Apr 24, 2015 0.00070799 Apr 23, 2015 0.00068348 Apr 22, 2015 0.00071394 Apr 21, 2015 0.00073051 Apr 20, 2015 0.00214898 Apr 17, 2015 0.00070765 Apr 16, 2015 0.00071281 Apr 15, 2015 0.00072672 Apr 14, 2015 0.0007252 Apr 13, 2015 0.00218387 Apr 10, 2015 0.00072831 Apr 9, 2015 0.00071297 Apr 8, 2015 0.00070952 Apr 7, 2015 0.00368288 Apr 2, 2015 0.00070558 Apr 1, 2015 0.00069902 Mar 31, 2015 0.00069763 Mar 30, 2015 0.00214764 Mar 27, 2015 0.00069845 Mar 26, 2015 0.00094214 Mar 25, 2015 0.00071425 Mar 24, 2015 0.0007132 Mar 23, 2015 0.00210768 Mar 20, 2015 0.00053185 Mar 19, 2015 0.0007352 Mar 18, 2015 0.00070094 Mar 17, 2015 0.00072241 Mar 16, 2015 0.0022233 Mar 13, 2015 0.0007362 Mar 12, 2015 0.00080581 Mar 11, 2015 0.00072234 Mar 10, 2015 0.00076967 Mar 9, 2015 0.00226621 Mar 6, 2015 0.00071689 Mar 5, 2015 0.00071096 Mar 4, 2015 0.00071851 Mar 3, 2015 0.00070788 Mar 2, 2015 0.00216004 Feb 27, 2015 0.0007093 Feb 26, 2015 0.00071612 Feb 25, 2015 0.00071151 Feb 24, 2015 0.00069347 Feb 23, 2015 0.00214629 Feb 20, 2015 0.00070394 Feb 19, 2015 0.00070559 Feb 18, 2015 0.00071963 Feb 17, 2015 0.00070944 Feb 16, 2015 0.00215497 Feb 13, 2015 0.00071225 Feb 12, 2015 0.0007127 Feb 11, 2015 0.00100385 Feb 10, 2015 0.00071975 Feb 9, 2015 0.00215619 Feb 6, 2015 0.00071376 Feb 5, 2015 0.00070638 Feb 4, 2015 0.00069908 Feb 3, 2015 0.00068951 Feb 2, 2015 0.00206899 Jan 30, 2015 0.0006844 Jan 29, 2015 0.00053949 Jan 28, 2015 0.00090428 Jan 27, 2015 0.00069347 Jan 26, 2015 0.00209622 Jan 23, 2015 0.00069652 Jan 22, 2015 0.00079967 Jan 21, 2015 0.00070452 Jan 20, 2015 0.00072236 Jan 19, 2015 0.00212285 Jan 16, 2015 0.00072263 Jan 15, 2015 0.0007593 Jan 14, 2015 0.0007005 Jan 13, 2015 0.00068099 Jan 12, 2015 0.00206045 Jan 9, 2015 0.00069963 Jan 8, 2015 0.00074113 Jan 7, 2015 0.00070306 Jan 6, 2015 0.00069842 Jan 5, 2015 0.0021142 Jan 2, 2015 0.00146439 Dec 31, 2014 0.00069981 Dec 30, 2014 0.0006766 Dec 29, 2014 0.00444873 Dec 23, 2014 0.00062001 Dec 22, 2014 0.00212316 Dec 19, 2014 0.00070813 Dec 18, 2014 0.00073083 Dec 17, 2014 0.0007188 Dec 16, 2014 0.00070267 Dec 15, 2014 0.00219686 Dec 12, 2014 0.00072078 Dec 11, 2014 0.00080977 Dec 10, 2014 0.00071217 Dec 9, 2014 0.00070691 Dec 8, 2014 0.00214319 Dec 5, 2014 0.00070825 Dec 4, 2014 0.00070196 Dec 3, 2014 0.0006948 Dec 2, 2014 0.000882 Dec 1, 2014 0.00200949 Nov 28, 2014 0.00069944 Nov 27, 2014 0.00070103 Nov 26, 2014 0.00062642 Nov 25, 2014 0.0007069 Nov 24, 2014 0.00208788 Nov 21, 2014 0.00071012 Nov 20, 2014 0.00070742 Nov 19, 2014 0.00070677 Nov 18, 2014 0.00067548 Nov 17, 2014 0.00212144 Nov 14, 2014 0.00073143 Nov 13, 2014 0.00070643 Nov 12, 2014 0.00105275 Nov 11, 2014 0.00070867 Nov 10, 2014 0.00214108 Nov 7, 2014 0.00071089 Nov 6, 2014 0.00074 Nov 5, 2014 0.000693 Nov 4, 2014 0.000695 Nov 3, 2014 0.002079 Oct 31, 2014 0.000694 Oct 30, 2014 0.000891 Oct 29, 2014 0.000848 Oct 28, 2014 0.000688 Oct 27, 2014 0.002078 Oct 24, 2014 0.000684 Oct 23, 2014 0.000687 Oct 22, 2014 0.000688 Oct 21, 2014 0.000699 Oct 20, 2014 0.002246 Oct 17, 2014 0.000714 Oct 16, 2014 0.000603 Oct 15, 2014 0.000715 Oct 14, 2014 0.000812 Oct 13, 2014 0.002161 Oct 10, 2014 0.000716 Oct 9, 2014 0.000719 Oct 8, 2014 0.000547 Oct 7, 2014 0.000604 Oct 6, 2014 0.002222 Oct 3, 2014 0.000688 Oct 2, 2014 0.00070 Oct 1, 2014 0.000686 Sep 30, 2014 0.000695 Sep 29, 2014 0.002111 Sep 26, 2014 0.000706 Sep 25, 2014 0.000858 Sep 24, 2014 0.000634 Sep 23, 2014 0.000635 Sep 22, 2014 0.001928 Sep 19, 2014 0.000635 Sep 18, 2014 0.000817 Sep 17, 2014 0.000707 Sep 16, 2014 0.000699 Sep 15, 2014 0.002141 Sep 12, 2014 0.000709 Sep 11, 2014 0.000702 Sep 10, 2014 0.00070 Sep 9, 2014 0.000803 Sep 8, 2014 0.002164 Sep 5, 2014 0.000709 Sep 4, 2014 0.000708 Sep 3, 2014 0.000706 Sep 2, 2014 0.00070 Sep 1, 2014 0.002118 Aug 29, 2014 0.000617 Aug 28, 2014 0.000616 Aug 27, 2014 0.000624 Aug 26, 2014 0.000609 Aug 25, 2014 0.00204 Aug 22, 2014 0.000628 Aug 21, 2014 0.000631 Aug 20, 2014 0.000539 Aug 19, 2014 0.000639 Aug 18, 2014 0.002568 Aug 14, 2014 0.000639 Aug 13, 2014 0.000639 Aug 12, 2014 0.000986 Aug 11, 2014 0.001988 Aug 8, 2014 0.000657 Aug 7, 2014 0.000653 Aug 6, 2014 0.000655 Aug 5, 2014 0.000651 Aug 4, 2014 0.001961 Aug 1, 2014 0.000644 Jul 31, 2014 0.000633 Jul 30, 2014 0.001026 Jul 29, 2014 0.000641 Jul 28, 2014 0.001932 Jul 25, 2014 0.000637 Jul 24, 2014 0.000633 Jul 23, 2014 0.000636 Jul 22, 2014 0.000651 Jul 21, 2014 0.001946 Jul 18, 2014 0.001209 Jul 17, 2014 0.000644 Jul 16, 2014 0.000635 Jul 15, 2014 0.000642 Jul 14, 2014 0.001924 Jul 11, 2014 0.000668 Jul 10, 2014 0.000662 Jul 9, 2014 0.000671 Jul 8, 2014 0.000747 Jul 7, 2014 0.00193 Jul 4, 2014 0.000636 Jul 3, 2014 0.000642 Jul 2, 2014 0.000642 Jul 1, 2014 0.000626 Jun 30, 2014 0.001926 Jun 27, 2014 0.000638 Jun 26, 2014 0.000658 Jun 25, 2014 0.000807 Jun 24, 2014 0.002583 Jun 20, 2014 0.000606 Jun 19, 2014 0.001625 Jun 18, 2014 0.000723 Jun 17, 2014 0.000655 Jun 16, 2014 0.001917 Jun 13, 2014 0.000624 Jun 12, 2014 0.000759 Jun 11, 2014 0.000657 Jun 10, 2014 0.002428 Jun 6, 2014 0.000732 Jun 4, 2014 0.000636 Jun 3, 2014 0.000635 Jun 2, 2014 0.001934 May 30, 2014 0.001263 May 28, 2014 0.000624 May 27, 2014 0.000628 May 26, 2014 0.002052 May 23, 2014 0.000635 May 22, 2014 0.000721 May 21, 2014 0.000591 May 20, 2014 0.000701 May 19, 2014 0.001963 May 16, 2014 0.000616 May 15, 2014 0.000655 May 14, 2014 0.000654 May 13, 2014 0.000652 May 12, 2014 0.00249 May 9, 2014 0.000712 May 8, 2014 0.000708 May 7, 2014 0.000698 May 6, 2014 0.00069 May 5, 2014 0.002079 May 2, 2014 0.001397 Apr 30, 2014 0.00068 Apr 29, 2014 0.00103 Apr 28, 2014 0.002076 Apr 25, 2014 0.000697 Apr 24, 2014 0.000696 Apr 23, 2014 0.000844 Apr 22, 2014 0.003528 Apr 17, 2014 0.000707 Apr 16, 2014 0.000703 Apr 15, 2014 0.00071 Apr 14, 2014 0.002154 Apr 11, 2014 0.000813 Apr 10, 2014 0.000725 Apr 9, 2014 0.000717 Apr 8, 2014 0.00075 Apr 7, 2014 0.003464 Apr 4, 2014 0.000709 Apr 3, 2014 0.000765 Apr 2, 2014 0.000763 Apr 1, 2014 0.000754 Mar 31, 2014 0.002257 Mar 28, 2014 0.000775 Mar 27, 2014 0.000758 Mar 26, 2014 0.000867 Mar 25, 2014 0.000763 Mar 24, 2014 0.002317 Mar 21, 2014 0.000772 Mar 20, 2014 0.000811 Mar 19, 2014 0.00079 Mar 18, 2014 0.000827 Mar 17, 2014 0.002308 Mar 14, 2014 0.000788 Mar 13, 2014 0.000773 Mar 12, 2014 0.000864 Mar 11, 2014 0.000774 Mar 10, 2014 0.002305 Mar 7, 2014 0.000822 Mar 6, 2014 0.000769 Mar 5, 2014 0.000801 Mar 4, 2014 0.000755 Mar 3, 2014 0.002443 Feb 28, 2014 0.00075 Feb 27, 2014 0.000751 Feb 26, 2014 0.000755 Feb 25, 2014 0.000785 Feb 24, 2014 0.002284 Feb 21, 2014 0.000766 Feb 20, 2014 0.00077 Feb 19, 2014 0.000777 Feb 18, 2014 0.000771 Feb 17, 2014 0.002316 Feb 14, 2014 0.000759 Feb 13, 2014 0.00075 Feb 11, 2014 0.000757 Feb 10, 2014 0.002314 Feb 7, 2014 0.000756 Feb 6, 2014 0.000767 Feb 5, 2014 0.000761 Feb 4, 2014 0.000767 Feb 3, 2014 0.002473 Jan 31, 2014 0.000765 Jan 30, 2014 0.000957 Jan 29, 2014 0.000887 Jan 28, 2014 0.000794 Jan 27, 2014 0.002327 Jan 24, 2014 0.00055 Jan 23, 2014 0.000773 Jan 22, 2014 0.00079 Jan 21, 2014 0.000791 Jan 20, 2014 0.002409 Jan 17, 2014 0.000765 Jan 16, 2014 0.000794 Jan 15, 2014 0.000785 Jan 14, 2014 0.000792 Jan 13, 2014 0.002568 Jan 10, 2014 0.000781 Jan 9, 2014 0.000783 Jan 8, 2014 0.000788 Jan 7, 2014 0.000788 Jan 6, 2014 0.002388 Jan 3, 2014 0.000875 Jan 2, 2014 0.001556 Dec 31, 2013 0.000777 Dec 30, 2013 0.002363 Dec 27, 2013 0.003148 Dec 23, 2013 0.002227 Dec 20, 2013 0.000734 Dec 19, 2013 0.000741 Dec 18, 2013 0.000958 Dec 17, 2013 0.00075 Dec 16, 2013 0.002289 Dec 13, 2013 0.000751 Dec 12, 2013 0.000818 Dec 11, 2013 0.000784 Dec 10, 2013 0.000708 Dec 9, 2013 0.002212 Dec 6, 2013 0.000705 Dec 5, 2013 0.000722 Dec 4, 2013 0.000722 Dec 3, 2013 0.000708 Dec 2, 2013 0.002366 Nov 29, 2013 0.00072 Nov 28, 2013 0.000724 Nov 27, 2013 0.000734 Nov 26, 2013 0.000727 Nov 25, 2013 0.002221 Nov 22, 2013 0.000749 Nov 21, 2013 0.000743 Nov 19, 2013 0.000627 Nov 18, 2013 0.002272 Nov 15, 2013 0.000755 Nov 14, 2013 0.000745 Nov 13, 2013 0.000757 Nov 12, 2013 0.001229 Nov 11, 2013 0.002289 Nov 8, 2013 0.000745 Nov 7, 2013 0.000737 Nov 6, 2013 0.000747 Nov 5, 2013 0.000734 Nov 4, 2013 0.002941 Oct 31, 2013 0.00071 Oct 30, 2013 0.000959 Oct 29, 2013 0.000722 Oct 28, 2013 0.002214 Oct 25, 2013 0.000732 Oct 24, 2013 0.000734 Oct 23, 2013 0.000733 Oct 22, 2013 0.000724 Oct 21, 2013 0.002307 Oct 18, 2013 0.000798 Oct 17, 2013 0.000783 Oct 16, 2013 0.000766 Oct 15, 2013 0.000782 Oct 14, 2013 0.002376 Oct 11, 2013 0.000741 Oct 10, 2013 0.000768 Oct 9, 2013 0.000779 Oct 8, 2013 0.000773 Oct 7, 2013 0.002231 Oct 4, 2013 0.000774 Oct 3, 2013 0.000784 Oct 2, 2013 0.000776 Oct 1, 2013 0.000767 Sep 30, 2013 0.00231 Sep 27, 2013 0.000752 Sep 26, 2013 0.000761 Sep 25, 2013 0.000765 Sep 24, 2013 0.000767 Sep 23, 2013 0.002341 Sep 20, 2013 0.000779 Sep 19, 2013 0.000844 Sep 18, 2013 0.000762 Sep 17, 2013 0.000765 Sep 16, 2013 0.002329 Sep 13, 2013 0.000786 Sep 12, 2013 0.000829 Sep 11, 2013 0.000808 Sep 10, 2013 0.000815 Sep 9, 2013 0.002369 Sep 6, 2013 0.000782 Sep 5, 2013 0.000783 Sep 4, 2013 0.000775 Sep 3, 2013 0.00078 Sep 2, 2013 0.002358 Aug 30, 2013 0.000774 Aug 29, 2013 0.00078 Aug 28, 2013 0.000773 Aug 27, 2013 0.000774 Aug 26, 2013 0.002349 Aug 23, 2013 0.000779 Aug 22, 2013 0.001002 Aug 21, 2013 0.000701 Aug 20, 2013 0.000754 Aug 19, 2013 0.002348 Aug 16, 2013 0.001557 Aug 14, 2013 0.00078 Aug 13, 2013 0.000775 Aug 12, 2013 0.00283 Aug 9, 2013 0.000719 Aug 8, 2013 0.000771 Aug 7, 2013 0.000764 Aug 6, 2013 0.000758 Aug 5, 2013 0.002268 Aug 2, 2013 0.000744 Aug 1, 2013 0.000738 Jul 31, 2013 0.00092 Jul 30, 2013 0.000737 Jul 29, 2013 0.002256 Jul 26, 2013 0.000742 Jul 25, 2013 0.000748 Jul 24, 2013 0.000792 Jul 23, 2013 0.000755 Jul 22, 2013 0.002293 Jul 19, 2013 0.000763 Jul 18, 2013 0.000761 Jul 17, 2013 0.000766 Jul 16, 2013 0.000771 Jul 15, 2013 0.002361 Jul 12, 2013 0.000779 Jul 11, 2013 0.000772 Jul 10, 2013 0.000788 Jul 9, 2013 0.000774 Jul 8, 2013 0.002367 Jul 4, 2013 0.000783 Jul 3, 2013 0.000789 Jul 2, 2013 0.000784 Jul 1, 2013 0.002391 Jun 28, 2013 0.000802 Jun 27, 2013 0.000785 Jun 26, 2013 0.000825 Jun 25, 2013 0.00083 Jun 24, 2013 0.002507 Jun 21, 2013 0.00083 Jun 20, 2013 0.000808 Jun 19, 2013 0.000811 Jun 18, 2013 0.00083 Jun 17, 2013 0.002519 Jun 14, 2013 0.000832 Jun 13, 2013 0.000819 Jun 12, 2013 0.000828 Jun 11, 2013 0.000817 Jun 10, 2013 0.002481 Jun 7, 2013 0.000813 Jun 6, 2013 0.000821 Jun 5, 2013 0.000799 Jun 4, 2013 0.000805 Jun 3, 2013 0.002391 May 31, 2013 0.000762 May 30, 2013 0.000755 May 29, 2013 0.000755 May 28, 2013 0.000773 May 27, 2013 0.002301 May 24, 2013 0.000735 May 23, 2013 0.000733 May 22, 2013 0.000758 May 21, 2013 0.003652 May 17, 2013 0.000845 May 16, 2013 0.000859 May 15, 2013 0.000842 May 14, 2013 0.000848 May 13, 2013 0.002817 May 10, 2013 0.002496 May 8, 2013 0.000673 May 7, 2013 0.000809 May 6, 2013 0.002498 May 3, 2013 0.000805 May 2, 2013 0.001722 Apr 30, 2013 0.000798 Apr 29, 2013 0.002197 Apr 26, 2013 0.000808 Apr 25, 2013 0.00081 Apr 24, 2013 0.000813 Apr 23, 2013 0.000816 Apr 22, 2013 0.002479 Apr 19, 2013 0.000823 Apr 18, 2013 0.000827 Apr 17, 2013 0.00083 Apr 16, 2013 0.00108 Apr 15, 2013 0.00249 Apr 12, 2013 0.000821 Apr 11, 2013 0.000824 Apr 10, 2013 0.000823 Apr 9, 2013 0.000817 Apr 8, 2013 0.002468 Apr 5, 2013 0.000806 Apr 4, 2013 0.000799 Apr 3, 2013 0.000809 Apr 2, 2013 0.004034 Mar 28, 2013 0.000802 Mar 27, 2013 0.000818 Mar 26, 2013 0.000822 Mar 25, 2013 0.0025 Mar 22, 2013 0.000837 Mar 21, 2013 0.000829 Mar 20, 2013 0.000836 Mar 19, 2013 0.000838 Mar 18, 2013 0.002525 Mar 15, 2013 0.00084 Mar 14, 2013 0.000842 Mar 13, 2013 0.000844 Mar 12, 2013 0.000885 Mar 11, 2013 0.002519 Mar 8, 2013 0.00084 Mar 7, 2013 0.000835 Mar 6, 2013 0.001037 Mar 5, 2013 0.000823 Mar 4, 2013 0.002475 Mar 1, 2013 0.000822 Feb 28, 2013 0.000823 Feb 27, 2013 0.000824 Feb 26, 2013 0.000905 Feb 25, 2013 0.002614 Feb 22, 2013 0.000823 Feb 21, 2013 0.00119 Feb 20, 2013 0.000825 Feb 19, 2013 0.000823 Feb 18, 2013 0.002493 Feb 15, 2013 0.000811 Feb 14, 2013 0.000797 Feb 13, 2013 0.000449 Feb 12, 2013 0.001653 Feb 11, 2013 0.002429 Feb 8, 2013 0.001164 Feb 7, 2013 0.000813 Feb 6, 2013 0.000808 Feb 5, 2013 0.000715 Feb 4, 2013 0.002483 Feb 1, 2013 0.000443 Jan 31, 2013 0.001125 Jan 30, 2013 0.001227 Jan 29, 2013 0.000865 Jan 28, 2013 0.002348 Jan 25, 2013 0.000805 Jan 24, 2013 0.000774 Jan 23, 2013 0.000794 Jan 22, 2013 0.000799 Jan 21, 2013 0.002421 Jan 18, 2013 0.000804 Jan 17, 2013 0.000811 Jan 16, 2013 0.000802 Jan 15, 2013 0.000797 Jan 14, 2013 0.002385 Jan 11, 2013 0.00087 Jan 10, 2013 0.000808 Jan 9, 2013 0.000807 Jan 8, 2013 0.000811 Jan 7, 2013 0.002423 Jan 4, 2013 0.000806 Jan 3, 2013 0.000809 Jan 2, 2013 0.001619 Dec 31, 2012 0.002444 Dec 28, 2012 0.000811 Dec 27, 2012 0.004883 Dec 21, 2012 0.000808 Dec 20, 2012 0.001274 Dec 19, 2012 0.000824 Dec 18, 2012 0.000815 Dec 17, 2012 0.002447 Dec 14, 2012 0.000809 Dec 13, 2012 0.000799 Dec 12, 2012 0.000792 Dec 11, 2012 0.000804 Dec 10, 2012 0.002411 Dec 7, 2012 0.000795 Dec 6, 2012 0.000798 Dec 5, 2012 0.00080 Dec 4, 2012 0.000798 Dec 3, 2012 0.002396 Nov 30, 2012 0.000788 Nov 29, 2012 0.000809 Nov 28, 2012 0.000811 Nov 27, 2012 0.000817 Nov 26, 2012 0.002508 Nov 23, 2012 0.000839 Nov 21, 2012 0.000826 Nov 20, 2012 0.000819 Nov 19, 2012 0.002797 Nov 16, 2012 0.000828 Nov 15, 2012 0.000861 Nov 14, 2012 0.000804 Nov 13, 2012 0.000827 Nov 12, 2012 0.002492 Nov 9, 2012 0.0015 Nov 8, 2012 0.000843 Nov 7, 2012 0.000825 Nov 6, 2012 0.000824 Nov 5, 2012 0.002513 Nov 2, 2012 0.001925 Oct 31, 2012 0.002555 Oct 29, 2012 0.002484 Oct 26, 2012 0.000821 Oct 25, 2012 0.000806 Oct 24, 2012 0.000846 Oct 23, 2012 0.000804 Oct 22, 2012 0.00245 Oct 19, 2012 0.00081 Oct 18, 2012 0.00081 Oct 17, 2012 0.000809 Oct 16, 2012 0.000805 Oct 15, 2012 0.002404 Oct 12, 2012 0.000792 Oct 11, 2012 0.000787 Oct 10, 2012 0.000772 Oct 9, 2012 0.000806 Oct 8, 2012 0.002386 Oct 5, 2012 0.000792 Oct 4, 2012 0.00079 Oct 3, 2012 0.000829 Oct 2, 2012 0.000764 Oct 1, 2012 0.002639 Sep 28, 2012 0.000771 Sep 27, 2012 0.00077 Sep 26, 2012 0.000715 Sep 25, 2012 0.00076 Sep 24, 2012 0.002305 Sep 21, 2012 0.000766 Sep 20, 2012 0.001264 Sep 19, 2012 0.000766 Sep 18, 2012 0.000793 Sep 17, 2012 0.00231 Sep 14, 2012 0.000765 Sep 13, 2012 0.000752 Sep 12, 2012 0.000898 Sep 11, 2012 0.000751 Sep 10, 2012 0.002369 Sep 7, 2012 0.000778 Sep 6, 2012 0.000783 Sep 5, 2012 0.000821 Sep 4, 2012 0.001099 Sep 3, 2012 0.002334 Aug 31, 2012 0.000776 Aug 30, 2012 0.000789 Aug 29, 2012 0.000802 Aug 28, 2012 0.000816 Aug 27, 2012 0.002472 Aug 24, 2012 0.000819 Aug 23, 2012 0.001006 Aug 22, 2012 0.000803 Aug 21, 2012 0.000797 Aug 20, 2012 0.002396 Aug 17, 2012 0.000835 Aug 16, 2012 0.001708 Aug 14, 2012 0.000851 Aug 13, 2012 0.002603 Aug 10, 2012 0.00132 Aug 9, 2012 0.000854 Aug 8, 2012 0.000858 Aug 7, 2012 0.000861 Aug 6, 2012 0.002679 Aug 3, 2012 0.000858 Aug 2, 2012 0.000861 Aug 1, 2012 0.000988 Jul 31, 2012 0.000844 Jul 30, 2012 0.003696 Jul 27, 2012 0.000869 Jul 26, 2012 0.000858 Jul 25, 2012 0.000869 Jul 24, 2012 0.000863 Jul 23, 2012 0.002595 Jul 20, 2012 0.000836 Jul 19, 2012 0.000838 Jul 18, 2012 0.000831 Jul 17, 2012 0.000825 Jul 16, 2012 0.002567 Jul 13, 2012 0.000887 Jul 12, 2012 0.00089 Jul 11, 2012 0.000889 Jul 10, 2012 0.000887 Jul 6, 2012 0.000886 Jul 5, 2012 0.000889 Jul 4, 2012 0.000879 Jul 3, 2012 0.000904 Jul 2, 2012 0.002725 Jun 29, 2012 0.000848 Jun 28, 2012 0.00089 Jun 27, 2012 0.000886 Jun 25, 2012 0.002725 Jun 22, 2012 0.000912 Jun 21, 2012 0.000981 Jun 20, 2012 0.001628 Jun 19, 2012 0.000925 Jun 18, 2012 0.002826 Jun 15, 2012 0.000933 Jun 14, 2012 0.000935 Jun 13, 2012 0.00094 Jun 12, 2012 0.001065 Jun 11, 2012 0.002835 Jun 8, 2012 0.000942 Jun 7, 2012 0.000954 Jun 6, 2012 0.000936 Jun 5, 2012 0.000944 Jun 4, 2012 0.002835 Jun 1, 2012 0.000959 May 31, 2012 0.000938 May 30, 2012 0.000955