BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,934,324,267
Share Class Inception Date
Mar 3, 2003
Fund Inception Date
Oct 29, 1993
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.45%
ISIN
LU0046675905
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERCAOI
SEDOL
4551333
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
Mar 3, 2003
Fund Holdings as of
-
Total Net Assets
USD 56,856,381.86
Number of Securities
1,139.00
Shares Outstanding
10,521,245.66
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
5.4
-0.01
-0.18484288354898337
Mar 26, 2024
5.41
0
0
Mar 25, 2024
5.41
0
0
Mar 22, 2024
5.41
0
0
Mar 21, 2024
5.41
0.01
0.18518518518518517
Mar 20, 2024
5.4
0.01
0.18552875695732837
Mar 19, 2024
5.39
0
0
Mar 18, 2024
5.39
0.01
0.18587360594795538
Mar 15, 2024
5.38
-0.02
-0.37037037037037035
Mar 14, 2024
5.4
0
0
Mar 13, 2024
5.4
0
0
Mar 12, 2024
5.4
0
0
Mar 11, 2024
5.4
0
0
Mar 8, 2024
5.4
0.01
0.18552875695732837
Mar 7, 2024
5.39
0
0
Mar 6, 2024
5.39
0.01
0.18587360594795538
Mar 5, 2024
5.38
0
0
Mar 4, 2024
5.38
0.01
0.186219739292365
Mar 1, 2024
5.37
0
0
Feb 29, 2024
5.37
0
0
Feb 28, 2024
5.37
0
0
Feb 27, 2024
5.37
-0.01
-0.18587360594795538
Feb 26, 2024
5.38
0.01
0.186219739292365
Feb 23, 2024
5.37
0.01
0.1865671641791045
Feb 22, 2024
5.36
0
0
Feb 21, 2024
5.36
0.01
0.18691588785046728
Feb 20, 2024
5.35
-0.01
-0.1865671641791045
Feb 19, 2024
5.36
0
0
Feb 16, 2024
5.36
0
0
Feb 15, 2024
5.36
0.01
0.18691588785046728
Feb 14, 2024
5.35
-0.01
-0.1865671641791045
Feb 13, 2024
5.36
-0.02
-0.37174721189591076
Feb 12, 2024
5.38
0.01
0.186219739292365
Feb 9, 2024
5.37
0
0
Feb 8, 2024
5.37
0
0
Feb 7, 2024
5.37
0.02
0.37383177570093457
Feb 6, 2024
5.35
-0.01
-0.1865671641791045
Feb 5, 2024
5.36
-0.01
-0.186219739292365
Feb 2, 2024
5.37
-0.01
-0.18587360594795538
Feb 1, 2024
5.38
0
0
Jan 31, 2024
5.38
0
0
Jan 30, 2024
5.38
0
0
Jan 29, 2024
5.38
0.01
0.186219739292365
Jan 26, 2024
5.37
0.01
0.1865671641791045
Jan 25, 2024
5.36
0
0
Jan 24, 2024
5.36
0
0
Jan 23, 2024
5.36
0.01
0.18691588785046728
Jan 22, 2024
5.35
0.01
0.18726591760299627
Jan 19, 2024
5.34
0
0
Jan 18, 2024
5.34
-0.01
-0.18691588785046728
Jan 17, 2024
5.35
-0.02
-0.37243947858473
Jan 16, 2024
5.37
-0.01
-0.18587360594795538
Jan 15, 2024
5.38
0.01
0.186219739292365
Jan 12, 2024
5.37
0.01
0.1865671641791045
Jan 11, 2024
5.36
0.01
0.18691588785046728
Jan 10, 2024
5.35
0.01
0.18726591760299627
Jan 9, 2024
5.34
0.02
0.37593984962406013
Jan 8, 2024
5.32
0
0
Jan 5, 2024
5.32
-0.01
-0.18761726078799248
Jan 4, 2024
5.33
-0.01
-0.18726591760299627
Jan 3, 2024
5.34
-0.03
-0.5586592178770949
Jan 2, 2024
5.37
-0.02
-0.37105751391465674
Dec 29, 2023
5.39
0
0
Dec 28, 2023
5.39
0.01
0.18587360594795538
Dec 27, 2023
5.38
0.01
0.186219739292365
Dec 22, 2023
5.37
0
0
Dec 21, 2023
5.37
0.01
0.1865671641791045
Dec 20, 2023
5.36
0.02
0.37453183520599254
Dec 19, 2023
5.34
0
0
Dec 18, 2023
5.34
-0.01
-0.18691588785046728
Dec 15, 2023
5.35
0.03
0.5639097744360902
Dec 14, 2023
5.32
0.06
1.1406844106463878
Dec 13, 2023
5.26
0.01
0.19047619047619047
Dec 12, 2023
5.25
0
0
Dec 11, 2023
5.25
0
0
Dec 8, 2023
5.25
-0.01
-0.19011406844106463
Dec 7, 2023
5.26
0
0
Dec 6, 2023
5.26
0.01
0.19047619047619047
Dec 5, 2023
5.25
0.01
0.19083969465648856
Dec 4, 2023
5.24
0.02
0.3831417624521073
Dec 1, 2023
5.22
-0.01
-0.19120458891013384
Nov 30, 2023
5.23
0.01
0.19157088122605365
Nov 29, 2023
5.22
0.03
0.5780346820809249
Nov 28, 2023
5.19
0
0
Nov 27, 2023
5.19
0
0
Nov 24, 2023
5.19
0
0
Nov 23, 2023
5.19
0
0
Nov 22, 2023
5.19
0.01
0.19305019305019305
Nov 21, 2023
5.18
0
0
Nov 20, 2023
5.18
0
0
Nov 17, 2023
5.18
0
0
Nov 16, 2023
5.18
0
0
Nov 15, 2023
5.18
0.02
0.3875968992248062
Nov 14, 2023
5.16
0.03
0.5847953216374269
Nov 13, 2023
5.13
0
0
Nov 10, 2023
5.13
-0.01
-0.19455252918287938
Nov 9, 2023
5.14
0
0
Nov 8, 2023
5.14
0
0
Nov 7, 2023
5.14
-0.01
-0.1941747572815534
Nov 6, 2023
5.15
0.01
0.19455252918287938
Nov 3, 2023
5.14
0.05
0.9823182711198428
Nov 2, 2023
5.09
0.06
1.1928429423459244
Oct 31, 2023
5.03
0.01
0.199203187250996
Oct 30, 2023
5.02
0
0
Oct 27, 2023
5.02
0
0
Oct 26, 2023
5.02
-0.01
-0.1988071570576541
Oct 25, 2023
5.03
0
0
Oct 24, 2023
5.03
0.03
0.6
Oct 23, 2023
5
-0.01
-0.1996007984031936
Oct 20, 2023
5.01
-0.01
-0.199203187250996
Oct 19, 2023
5.02
-0.03
-0.594059405940594
Oct 18, 2023
5.05
-0.01
-0.1976284584980237
Oct 17, 2023
5.06
-0.01
-0.19723865877712032
Oct 16, 2023
5.07
-0.01
-0.1968503937007874
Oct 13, 2023
5.08
-0.01
-0.19646365422396855
Oct 12, 2023
5.09
-0.01
-0.19607843137254902
Oct 11, 2023
5.1
0.02
0.3937007874015748
Oct 10, 2023
5.08
0.03
0.594059405940594
Oct 9, 2023
5.05
0.01
0.1984126984126984
Oct 6, 2023
5.04
-0.02
-0.3952569169960474
Oct 5, 2023
5.06
0
0
Oct 4, 2023
5.06
-0.02
-0.3937007874015748
Oct 3, 2023
5.08
-0.03
-0.5870841487279843
Oct 2, 2023
5.11
-0.02
-0.3898635477582846
Sep 29, 2023
5.13
0.02
0.3913894324853229
Sep 28, 2023
5.11
-0.02
-0.3898635477582846
Sep 27, 2023
5.13
0
0
Sep 26, 2023
5.13
-0.01
-0.19455252918287938
Sep 25, 2023
5.14
-0.01
-0.1941747572815534
Sep 22, 2023
5.15
-0.01
-0.1937984496124031
Sep 21, 2023
5.16
-0.02
-0.3861003861003861
Sep 20, 2023
5.18
0
0
Sep 19, 2023
5.18
0
0
Sep 18, 2023
5.18
-0.01
-0.1926782273603083
Sep 15, 2023
5.19
0
0
Sep 14, 2023
5.19
0
0
Sep 13, 2023
5.19
0
0
Sep 12, 2023
5.19
0
0
Sep 11, 2023
5.19
0.01
0.19305019305019305
Sep 8, 2023
5.18
0.01
0.19342359767891681
Sep 7, 2023
5.17
-0.02
-0.3853564547206166
Sep 6, 2023
5.19
-0.01
-0.19230769230769232
Sep 5, 2023
5.2
-0.01
-0.19193857965451055
Sep 4, 2023
5.21
0
0
Sep 1, 2023
5.21
0
0
Aug 31, 2023
5.21
0.01
0.19230769230769232
Aug 30, 2023
5.2
0.02
0.3861003861003861
Aug 29, 2023
5.18
0.01
0.19342359767891681
Aug 28, 2023
5.17
0.02
0.3883495145631068
Aug 25, 2023
5.15
-0.02
-0.38684719535783363
Aug 24, 2023
5.17
0.02
0.3883495145631068
Aug 23, 2023
5.15
0.01
0.19455252918287938
Aug 22, 2023
5.14
0
0
Aug 21, 2023
5.14
0
0
Aug 18, 2023
5.14
-0.03
-0.5802707930367504
Aug 17, 2023
5.17
-0.01
-0.19305019305019305
Aug 16, 2023
5.18
-0.01
-0.1926782273603083
Aug 14, 2023
5.19
-0.01
-0.19230769230769232
Aug 11, 2023
5.2
-0.01
-0.19193857965451055
Aug 10, 2023
5.21
0.02
0.3853564547206166
Aug 9, 2023
5.19
0
0
Aug 8, 2023
5.19
0
0
Aug 7, 2023
5.19
0.01
0.19305019305019305
Aug 4, 2023
5.18
0
0
Aug 3, 2023
5.18
-0.02
-0.38461538461538464
Aug 2, 2023
5.2
-0.02
-0.3831417624521073
Aug 1, 2023
5.22
0
0
Jul 31, 2023
5.22
0
0
Jul 28, 2023
5.22
-0.01
-0.19120458891013384
Jul 27, 2023
5.23
0.02
0.3838771593090211
Jul 26, 2023
5.21
0
0
Jul 25, 2023
5.21
-0.01
-0.19157088122605365
Jul 24, 2023
5.22
0.01
0.19193857965451055
Jul 21, 2023
5.21
-0.01
-0.19157088122605365
Jul 20, 2023
5.22
0
0
Jul 19, 2023
5.22
0.01
0.19193857965451055
Jul 18, 2023
5.21
0
0
Jul 17, 2023
5.21
-0.02
-0.3824091778202677
Jul 14, 2023
5.23
0.01
0.19157088122605365
Jul 13, 2023
5.22
0.04
0.7722007722007722
Jul 12, 2023
5.18
0.02
0.3875968992248062
Jul 11, 2023
5.16
0.01
0.1941747572815534
Jul 10, 2023
5.15
0.01
0.19455252918287938
Jul 7, 2023
5.14
-0.02
-0.3875968992248062
Jul 6, 2023
5.16
-0.02
-0.3861003861003861
Jul 5, 2023
5.18
-0.01
-0.1926782273603083
Jul 4, 2023
5.19
0
0
Jul 3, 2023
5.19
0.02
0.38684719535783363
Jun 30, 2023
5.17
0
0
Jun 29, 2023
5.17
0.01
0.1937984496124031
Jun 28, 2023
5.16
0.01
0.1941747572815534
Jun 27, 2023
5.15
0
0
Jun 26, 2023
5.15
-0.02
-0.38684719535783363
Jun 22, 2023
5.17
-0.01
-0.19305019305019305
Jun 21, 2023
5.18
-0.01
-0.1926782273603083
Jun 20, 2023
5.19
0
0
Jun 19, 2023
5.19
0
0
Jun 16, 2023
5.19
0.01
0.19305019305019305
Jun 15, 2023
5.18
0
0
Jun 14, 2023
5.18
0
0
Jun 13, 2023
5.18
0
0
Jun 12, 2023
5.18
0.01
0.19342359767891681
Jun 9, 2023
5.17
0.01
0.1937984496124031
Jun 8, 2023
5.16
-0.01
-0.19342359767891681
Jun 7, 2023
5.17
0.01
0.1937984496124031
Jun 6, 2023
5.16
0
0
Jun 5, 2023
5.16
0.01
0.1941747572815534
Jun 2, 2023
5.15
0.02
0.3898635477582846
Jun 1, 2023
5.13
0
0
May 31, 2023
5.13
0
0
May 30, 2023
5.13
0.02
0.3913894324853229
May 26, 2023
5.11
-0.01
-0.1953125
May 25, 2023
5.12
-0.01
-0.1949317738791423
May 24, 2023
5.13
-0.01
-0.19455252918287938
May 23, 2023
5.14
0
0
May 22, 2023
5.14
0
0
May 19, 2023
5.14
-0.01
-0.1941747572815534
May 17, 2023
5.15
-0.01
-0.1937984496124031
May 16, 2023
5.16
-0.01
-0.19342359767891681
May 15, 2023
5.17
-0.01
-0.19305019305019305
May 12, 2023
5.18
0
0
May 11, 2023
5.18
0.01
0.19342359767891681
May 10, 2023
5.17
-0.01
-0.19305019305019305
May 8, 2023
5.18
0.01
0.19342359767891681
May 5, 2023
5.17
-0.01
-0.19305019305019305
May 4, 2023
5.18
-0.01
-0.1926782273603083
May 3, 2023
5.19
0
0
May 2, 2023
5.19
-0.01
-0.19230769230769232
Apr 28, 2023
5.2
0.01
0.1926782273603083
Apr 27, 2023
5.19
0
0
Apr 26, 2023
5.19
0
0
Apr 25, 2023
5.19
0
0
Apr 24, 2023
5.19
0.01
0.19305019305019305
Apr 21, 2023
5.18
0
0
Apr 20, 2023
5.18
-0.01
-0.1926782273603083
Apr 19, 2023
5.19
-0.01
-0.19230769230769232
Apr 18, 2023
5.2
0
0
Apr 17, 2023
5.2
-0.01
-0.19193857965451055
Apr 14, 2023
5.21
0.02
0.3853564547206166
Apr 13, 2023
5.19
0
0
Apr 12, 2023
5.19
0.02
0.38684719535783363
Apr 11, 2023
5.17
0
0
Apr 6, 2023
5.17
-0.01
-0.19305019305019305
Apr 5, 2023
5.18
-0.01
-0.1926782273603083
Apr 4, 2023
5.19
0.01
0.19305019305019305
Apr 3, 2023
5.18
0.04
0.7782101167315175
Mar 31, 2023
5.14
0.02
0.390625
Mar 30, 2023
5.12
0.02
0.39215686274509803
Mar 29, 2023
5.1
0.02
0.3937007874015748
Mar 28, 2023
5.08
-0.01
-0.19646365422396855
Mar 27, 2023
5.09
0
0
Mar 24, 2023
5.09
-0.02
-0.3913894324853229
Mar 23, 2023
5.11
0.01
0.19607843137254902
Mar 22, 2023
5.1
0.02
0.3937007874015748
Mar 21, 2023
5.08
0.02
0.3952569169960474
Mar 20, 2023
5.06
-0.02
-0.3937007874015748
Mar 17, 2023
5.08
0.02
0.3952569169960474
Mar 16, 2023
5.06
0
0
Mar 15, 2023
5.06
-0.04
-0.7843137254901961
Mar 14, 2023
5.1
0.02
0.3937007874015748
Mar 13, 2023
5.08
-0.03
-0.5870841487279843
Mar 10, 2023
5.11
-0.02
-0.3898635477582846
Mar 9, 2023
5.13
-0.02
-0.3883495145631068
Mar 8, 2023
5.15
-0.01
-0.1937984496124031
Mar 7, 2023
5.16
0
0
Mar 6, 2023
5.16
0.03
0.5847953216374269
Mar 3, 2023
5.13
0.02
0.3913894324853229
Mar 2, 2023
5.11
-0.02
-0.3898635477582846
Mar 1, 2023
5.13
0
0
Feb 28, 2023
5.13
0.01
0.1953125
Feb 27, 2023
5.12
0.01
0.19569471624266144
Feb 24, 2023
5.11
0
0
Feb 23, 2023
5.11
0.02
0.3929273084479371
Feb 22, 2023
5.09
-0.03
-0.5859375
Feb 21, 2023
5.12
-0.01
-0.1949317738791423
Feb 20, 2023
5.13
0.01
0.1953125
Feb 17, 2023
5.12
-0.03
-0.5825242718446602
Feb 16, 2023
5.15
-0.02
-0.38684719535783363
Feb 15, 2023
5.17
-0.01
-0.19305019305019305
Feb 14, 2023
5.18
0
0
Feb 13, 2023
5.18
-0.02
-0.38461538461538464
Feb 10, 2023
5.2
-0.04
-0.7633587786259542
Feb 9, 2023
5.24
0
0
Feb 8, 2023
5.24
0
0
Feb 7, 2023
5.24
-0.02
-0.38022813688212925
Feb 6, 2023
5.26
-0.03
-0.5671077504725898
Feb 3, 2023
5.29
0
0
Feb 2, 2023
5.29
0.05
0.9541984732824428
Feb 1, 2023
5.24
0.01
0.19120458891013384
Jan 31, 2023
5.23
0.01
0.19157088122605365
Jan 30, 2023
5.22
-0.02
-0.3816793893129771
Jan 27, 2023
5.24
0.01
0.19120458891013384
Jan 26, 2023
5.23
0.01
0.19157088122605365
Jan 25, 2023
5.22
-0.01
-0.19120458891013384
Jan 24, 2023
5.23
0.01
0.19157088122605365
Jan 23, 2023
5.22
-0.01
-0.19120458891013384
Jan 20, 2023
5.23
-0.01
-0.19083969465648856
Jan 19, 2023
5.24
-0.01
-0.19047619047619047
Jan 18, 2023
5.25
0.02
0.3824091778202677
Jan 17, 2023
5.23
-0.02
-0.38095238095238093
Jan 16, 2023
5.25
0.02
0.3824091778202677
Jan 13, 2023
5.23
0.01
0.19157088122605365
Jan 12, 2023
5.22
0.02
0.38461538461538464
Jan 11, 2023
5.2
0.02
0.3861003861003861
Jan 10, 2023
5.18
0.01
0.19342359767891681
Jan 9, 2023
5.17
0.05
0.9765625
Jan 6, 2023
5.12
0.02
0.39215686274509803
Jan 5, 2023
5.1
0.01
0.19646365422396855
Jan 4, 2023
5.09
0.01
0.1968503937007874
Jan 3, 2023
5.08
0.02
0.3952569169960474
Jan 2, 2023
5.06
0
0
Dec 30, 2022
5.06
0.01
0.19801980198019803
Dec 29, 2022
5.05
-0.04
-0.7858546168958742
Dec 28, 2022
5.09
-0.02
-0.3913894324853229
Dec 27, 2022
5.11
0
0
Dec 23, 2022
5.11
-0.01
-0.1953125
Dec 22, 2022
5.12
0.01
0.19569471624266144
Dec 21, 2022
5.11
0.01
0.19607843137254902
Dec 20, 2022
5.1
-0.03
-0.5847953216374269
Dec 19, 2022
5.13
-0.01
-0.19455252918287938
Dec 16, 2022
5.14
-0.03
-0.5802707930367504
Dec 15, 2022
5.17
-0.01
-0.19305019305019305
Dec 14, 2022
5.18
0.01
0.19342359767891681
Dec 13, 2022
5.17
0.03
0.5836575875486382
Dec 12, 2022
5.14
0
0
Dec 9, 2022
5.14
0.01
0.1949317738791423
Dec 8, 2022
5.13
0.01
0.1953125
Dec 7, 2022
5.12
-0.02
-0.38910505836575876
Dec 6, 2022
5.14
-0.01
-0.1941747572815534
Dec 5, 2022
5.15
0.01
0.19455252918287938
Dec 2, 2022
5.14
0
0
Dec 1, 2022
5.14
0.05
0.9823182711198428
Nov 30, 2022
5.09
0
0
Nov 29, 2022
5.09
-0.01
-0.19607843137254902
Nov 28, 2022
5.1
-0.01
-0.19569471624266144
Nov 25, 2022
5.11
0
0
Nov 24, 2022
5.11
0.02
0.3929273084479371
Nov 23, 2022
5.09
0.02
0.39447731755424065
Nov 22, 2022
5.07
0
0
Nov 21, 2022
5.07
0
0
Nov 18, 2022
5.07
0
0
Nov 17, 2022
5.07
-0.01
-0.1968503937007874
Nov 16, 2022
5.08
0
0
Nov 15, 2022
5.08
0.03
0.594059405940594
Nov 14, 2022
5.05
0
0
Nov 11, 2022
5.05
0.05
1
Nov 10, 2022
5
0.01
0.20040080160320642
Nov 9, 2022
4.99
-0.01
-0.2
Nov 8, 2022
5
0
0
Nov 7, 2022
5
0
0
Nov 4, 2022
5
0.01
0.20040080160320642
Nov 3, 2022
4.99
-0.05
-0.9920634920634921
Nov 2, 2022
5.04
-0.02
-0.3952569169960474
Oct 31, 2022
5.06
0.03
0.5964214711729622
Oct 28, 2022
5.03
0.01
0.199203187250996
Oct 27, 2022
5.02
0.03
0.6012024048096193
Oct 26, 2022
4.99
0.02
0.4024144869215292
Oct 25, 2022
4.97
0
0
Oct 24, 2022
4.97
0.04
0.8113590263691683
Oct 21, 2022
4.93
-0.03
-0.6048387096774194
Oct 20, 2022
4.96
-0.01
-0.2012072434607646
Oct 19, 2022
4.97
-0.01
-0.20080321285140562
Oct 18, 2022
4.98
0.03
0.6060606060606061
Oct 17, 2022
4.95
0.01
0.20242914979757085
Oct 14, 2022
4.94
0.02
0.4065040650406504
Oct 13, 2022
4.92
-0.01
-0.2028397565922921
Oct 12, 2022
4.93
-0.03
-0.6048387096774194
Oct 11, 2022
4.96
-0.04
-0.8
Oct 10, 2022
5
-0.01
-0.1996007984031936
Oct 7, 2022
5.01
-0.01
-0.199203187250996
Oct 6, 2022
5.02
0.01
0.1996007984031936
Oct 5, 2022
5.01
0.02
0.40080160320641284
Oct 4, 2022
4.99
0.06
1.2170385395537526
Oct 3, 2022
4.93
0.01
0.2032520325203252
Sep 30, 2022
4.92
0
0
Sep 29, 2022
4.92
0
0
Sep 28, 2022
4.92
-0.04
-0.8064516129032258
Sep 27, 2022
4.96
-0.01
-0.2012072434607646
Sep 26, 2022
4.97
-0.05
-0.9960159362549801
Sep 23, 2022
5.02
-0.05
-0.9861932938856016
Sep 22, 2022
5.07
-0.02
-0.3929273084479371
Sep 21, 2022
5.09
-0.01
-0.19607843137254902
Sep 20, 2022
5.1
0.01
0.19646365422396855
Sep 19, 2022
5.09
-0.01
-0.19607843137254902
Sep 16, 2022
5.1
-0.05
-0.970873786407767
Sep 15, 2022
5.15
-0.01
-0.1937984496124031
Sep 14, 2022
5.16
-0.05
-0.9596928982725528
Sep 13, 2022
5.21
-0.02
-0.3824091778202677
Sep 12, 2022
5.23
0.03
0.5769230769230769
Sep 9, 2022
5.2
0.03
0.5802707930367504
Sep 8, 2022
5.17
0.03
0.5836575875486382
Sep 7, 2022
5.14
-0.01
-0.1941747572815534
Sep 6, 2022
5.15
-0.01
-0.1937984496124031
Sep 5, 2022
5.16
0.02
0.38910505836575876
Sep 2, 2022
5.14
-0.01
-0.1941747572815534
Sep 1, 2022
5.15
-0.03
-0.5791505791505791
Aug 31, 2022
5.18
-0.04
-0.7662835249042146
Aug 30, 2022
5.22
0
0
Aug 29, 2022
5.22
-0.05
-0.9487666034155597
Aug 26, 2022
5.27
0.01
0.19011406844106463
Aug 25, 2022
5.26
0.01
0.19047619047619047
Aug 24, 2022
5.25
0.01
0.19083969465648856
Aug 23, 2022
5.24
-0.04
-0.7575757575757576
Aug 22, 2022
5.28
-0.04
-0.7518796992481203
Aug 19, 2022
5.32
-0.02
-0.37453183520599254
Aug 18, 2022
5.34
-0.01
-0.18691588785046728
Aug 17, 2022
5.35
-0.03
-0.5576208178438662
Aug 16, 2022
5.38
0
0
Aug 12, 2022
5.38
0
0
Aug 11, 2022
5.38
0.04
0.7490636704119851
Aug 10, 2022
5.34
0
0
Aug 9, 2022
5.34
-0.01
-0.18691588785046728
Aug 8, 2022
5.35
0.01
0.18726591760299627
Aug 5, 2022
5.34
0
0
Aug 4, 2022
5.34
0.01
0.18761726078799248
Aug 3, 2022
5.33
0.01
0.18796992481203006
Aug 2, 2022
5.32
0.01
0.18832391713747645
Aug 1, 2022
5.31
0.03
0.5681818181818182
Jul 29, 2022
5.28
0.04
0.7633587786259542
Jul 28, 2022
5.24
0.03
0.5758157389635317
Jul 27, 2022
5.21
-0.01
-0.19157088122605365
Jul 26, 2022
5.22
-0.01
-0.19120458891013384
Jul 25, 2022
5.23
0.01
0.19157088122605365
Jul 22, 2022
5.22
0.04
0.7722007722007722
Jul 21, 2022
5.18
0.04
0.7782101167315175
Jul 20, 2022
5.14
0.02
0.390625
Jul 19, 2022
5.12
0
0
Jul 18, 2022
5.12
0.04
0.7874015748031497
Jul 15, 2022
5.08
0.01
0.19723865877712032
Jul 14, 2022
5.07
-0.01
-0.1968503937007874
Jul 13, 2022
5.08
-0.01
-0.19646365422396855
Jul 12, 2022
5.09
0
0
Jul 11, 2022
5.09
0.01
0.1968503937007874
Jul 8, 2022
5.08
0.03
0.594059405940594
Jul 7, 2022
5.05
0.01
0.1984126984126984
Jul 6, 2022
5.04
0.02
0.398406374501992
Jul 5, 2022
5.02
-0.02
-0.3968253968253968
Jul 4, 2022
5.04
0.01
0.1988071570576541
Jul 1, 2022
5.03
0
0
Jun 30, 2022
5.03
-0.04
-0.7889546351084813
Jun 29, 2022
5.07
-0.05
-0.9765625
Jun 28, 2022
5.12
-0.01
-0.1949317738791423
Jun 27, 2022
5.13
0.03
0.5882352941176471
Jun 24, 2022
5.1
0.01
0.19646365422396855
Jun 22, 2022
5.09
-0.02
-0.3913894324853229
Jun 21, 2022
5.11
0.01
0.19607843137254902
Jun 20, 2022
5.1
0.01
0.19646365422396855
Jun 17, 2022
5.09
-0.02
-0.3913894324853229
Jun 16, 2022
5.11
-0.03
-0.5836575875486382
Jun 15, 2022
5.14
0.02
0.390625
Jun 14, 2022
5.12
-0.07
-1.348747591522158
Jun 13, 2022
5.19
-0.11
-2.0754716981132075
Jun 10, 2022
5.3
-0.04
-0.7490636704119851
Jun 9, 2022
5.34
-0.02
-0.373134328358209
Jun 8, 2022
5.36
0
0
Jun 7, 2022
5.36
-0.04
-0.7407407407407407
Jun 3, 2022
5.4
-0.01
-0.18484288354898337
Jun 2, 2022
5.41
-0.01
-0.18450184501845018
Jun 1, 2022
5.42
0.01
0.18484288354898337
May 31, 2022
5.41
-0.02
-0.3683241252302026
May 30, 2022
5.43
0.03
0.5555555555555556
May 27, 2022
5.4
0.14
2.661596958174905
May 25, 2022
5.26
0.03
0.5736137667304015
May 24, 2022
5.23
-0.01
-0.19083969465648856
May 23, 2022
5.24
0
0
May 20, 2022
5.24
0.02
0.3831417624521073
May 19, 2022
5.22
-0.03
-0.5714285714285714
May 18, 2022
5.25
-0.02
-0.3795066413662239
May 17, 2022
5.27
-0.01
-0.1893939393939394
May 16, 2022
5.28
0
0
May 13, 2022
5.28
0
0
May 12, 2022
5.28
-0.02
-0.37735849056603776
May 11, 2022
5.3
-0.01
-0.18832391713747645
May 10, 2022
5.31
-0.06
-1.1173184357541899
May 6, 2022
5.37
-0.06
-1.1049723756906078
May 5, 2022
5.43
0.02
0.36968576709796674
May 4, 2022
5.41
0
0
May 3, 2022
5.41
0
0
May 2, 2022
5.41
-0.05
-0.9157509157509157
Apr 29, 2022
5.46
-0.01
-0.18281535648994515
Apr 28, 2022
5.47
-0.01
-0.18248175182481752
Apr 27, 2022
5.48
-0.01
-0.18214936247723132
Apr 26, 2022
5.49
0.01
0.18248175182481752
Apr 25, 2022
5.48
-0.03
-0.5444646098003629
Apr 22, 2022
5.51
-0.04
-0.7207207207207207
Apr 21, 2022
5.55
0.01
0.18050541516245489
Apr 20, 2022
5.54
0.01
0.18083182640144665
Apr 19, 2022
5.53
-0.03
-0.539568345323741
Apr 14, 2022
5.56
0.01
0.18018018018018017
Apr 13, 2022
5.55
0
0
Apr 12, 2022
5.55
0
0
Apr 11, 2022
5.55
-0.04
-0.7155635062611807
Apr 8, 2022
5.59
-0.01
-0.17857142857142858
Apr 7, 2022
5.6
-0.01
-0.17825311942959002
Apr 6, 2022
5.61
-0.06
-1.0582010582010581
Apr 5, 2022
5.67
0.01
0.17667844522968199
Apr 4, 2022
5.66
0
0
Apr 1, 2022
5.66
0
0
Mar 31, 2022
5.66
0
0
Mar 30, 2022
5.66
0.03
0.5328596802841918
Mar 29, 2022
5.63
0.03
0.5357142857142857
Mar 28, 2022
5.6
-0.02
-0.35587188612099646
Mar 25, 2022
5.62
0
0
Mar 24, 2022
5.62
0.01
0.17825311942959002
Mar 23, 2022
5.61
-0.01
-0.17793594306049823
Mar 22, 2022
5.62
-0.02
-0.3546099290780142
Mar 21, 2022
5.64
0.01
0.17761989342806395
Mar 18, 2022
5.63
0.04
0.7155635062611807
Mar 17, 2022
5.59
0.04
0.7207207207207207
Mar 16, 2022
5.55
0
0
Mar 15, 2022
5.55
-0.06
-1.0695187165775402
Mar 14, 2022
5.61
-0.01
-0.17793594306049823
Mar 11, 2022
5.62
-0.03
-0.5309734513274337
Mar 10, 2022
5.65
0.01
0.1773049645390071
Mar 9, 2022
5.64
-0.02
-0.35335689045936397
Mar 8, 2022
5.66
-0.04
-0.7017543859649122
Mar 7, 2022
5.7
-0.03
-0.5235602094240838
Mar 4, 2022
5.73
0
0
Mar 3, 2022
5.73
0
0
Mar 2, 2022
5.73
0
0
Mar 1, 2022
5.73
0.01
0.17482517482517482
Feb 28, 2022
5.72
0.06
1.0600706713780919
Feb 25, 2022
5.66
-0.03
-0.5272407732864675
Feb 24, 2022
5.69
0
0
Feb 23, 2022
5.69
0
0
Feb 22, 2022
5.69
0
0
Feb 21, 2022
5.69
-0.01
-0.17543859649122806
Feb 18, 2022
5.7
0
0
Feb 17, 2022
5.7
0.01
0.1757469244288225
Feb 16, 2022
5.69
0.01
0.176056338028169
Feb 15, 2022
5.68
-0.04
-0.6993006993006993
Feb 14, 2022
5.72
-0.03
-0.5217391304347826
Feb 11, 2022
5.75
-0.04
-0.690846286701209
Feb 10, 2022
5.79
0.01
0.17301038062283736
Feb 9, 2022
5.78
0.01
0.1733102253032929
Feb 8, 2022
5.77
0
0
Feb 7, 2022
5.77
-0.04
-0.6884681583476764
Feb 4, 2022
5.81
-0.03
-0.5136986301369864
Feb 3, 2022
5.84
0.01
0.17152658662092624
Feb 2, 2022
5.83
0.03
0.5172413793103449
Feb 1, 2022
5.8
0
0
Jan 31, 2022
5.8
-0.02
-0.3436426116838488
Jan 28, 2022
5.82
-0.05
-0.8517887563884157
Jan 27, 2022
5.87
0.01
0.17064846416382254
Jan 26, 2022
5.86
0.01
0.17094017094017094
Jan 25, 2022
5.85
-0.03
-0.5102040816326531
Jan 24, 2022
5.88
-0.03
-0.5076142131979695
Jan 21, 2022
5.91
0
0
Jan 20, 2022
5.91
0
0
Jan 19, 2022
5.91
-0.03
-0.5050505050505051
Jan 18, 2022
5.94
0
0
Jan 17, 2022
5.94
-0.01
-0.16806722689075632
Jan 14, 2022
5.95
-0.01
-0.16778523489932887
Jan 13, 2022
5.96
0.02
0.3367003367003367
Jan 12, 2022
5.94
0.02
0.33783783783783783
Jan 11, 2022
5.92
-0.01
-0.16863406408094436
Jan 10, 2022
5.93
-0.02
-0.33613445378151263
Jan 7, 2022
5.95
-0.02
-0.33500837520938026
Jan 6, 2022
5.97
-0.02
-0.333889816360601
Jan 5, 2022
5.99
-0.01
-0.16666666666666666
Jan 4, 2022
6
-0.01
-0.16638935108153077
Jan 3, 2022
6.01
0.01
0.16666666666666666
Dec 31, 2021
6
-0.01
-0.16638935108153077
Dec 30, 2021
6.01
0
0
Dec 29, 2021
6.01
0
0
Dec 28, 2021
6.01
0.02
0.333889816360601
Dec 27, 2021
5.99
0
0
Dec 23, 2021
5.99
0.02
0.33500837520938026
Dec 22, 2021
5.97
0.02
0.33613445378151263
Dec 21, 2021
5.95
-0.02
-0.33500837520938026
Dec 20, 2021
5.97
0
0
Dec 17, 2021
5.97
0.01
0.16778523489932887
Dec 16, 2021
5.96
0.01
0.16806722689075632
Dec 15, 2021
5.95
-0.02
-0.33500837520938026
Dec 14, 2021
5.97
0
0
Dec 13, 2021
5.97
0
0
Dec 10, 2021
5.97
-0.01
-0.16722408026755853
Dec 9, 2021
5.98
0
0
Dec 8, 2021
5.98
0.03
0.5042016806722689
Dec 7, 2021
5.95
0.02
0.3372681281618887
Dec 6, 2021
5.93
0.01
0.16891891891891891
Dec 3, 2021
5.92
0
0
Dec 2, 2021
5.92
0.02
0.3389830508474576
Dec 1, 2021
5.9
-0.01
-0.1692047377326565
Nov 30, 2021
5.91
0.02
0.3395585738539898
Nov 29, 2021
5.89
-0.04
-0.6745362563237775
Nov 26, 2021
5.93
0
0
Nov 25, 2021
5.93
-0.01
-0.16835016835016836
Nov 24, 2021
5.94
-0.03
-0.5025125628140703
Nov 23, 2021
5.97
0
0
Nov 22, 2021
5.97
-0.01
-0.16722408026755853
Nov 19, 2021
5.98
0
0
Nov 18, 2021
5.98
0
0
Nov 17, 2021
5.98
-0.01
-0.1669449081803005
Nov 16, 2021
5.99
-0.01
-0.16666666666666666
Nov 15, 2021
6
-0.01
-0.16638935108153077
Nov 12, 2021
6.01
0
0
Nov 11, 2021
6.01
-0.02
-0.33167495854063017
Nov 10, 2021
6.03
0
0
Nov 9, 2021
6.03
0.01
0.16611295681063123
Nov 8, 2021
6.02
0.01
0.16638935108153077
Nov 5, 2021
6.01
0.02
0.333889816360601
Nov 4, 2021
5.99
0
0
Nov 3, 2021
5.99
0
0
Nov 2, 2021
5.99
0
0
Oct 29, 2021
5.99
0
0
Oct 28, 2021
5.99
0
0
Oct 27, 2021
5.99
0
0
Oct 26, 2021
5.99
0
0
Oct 25, 2021
5.99
-0.01
-0.16666666666666666
Oct 22, 2021
6
0
0
Oct 21, 2021
6
0
0
Oct 20, 2021
6
0
0
Oct 19, 2021
6
0
0
Oct 18, 2021
6
0
0
Oct 15, 2021
6
0.02
0.33444816053511706
Oct 14, 2021
5.98
0
0
Oct 13, 2021
5.98
-0.02
-0.3333333333333333
Oct 12, 2021
6
0
0
Oct 11, 2021
6
-0.01
-0.16638935108153077
Oct 8, 2021
6.01
0.02
0.333889816360601
Oct 7, 2021
5.99
-0.02
-0.33277870216306155
Oct 6, 2021
6.01
0
0
Oct 5, 2021
6.01
-0.01
-0.16611295681063123
Oct 4, 2021
6.02
0
0
Oct 1, 2021
6.02
0
0
Sep 30, 2021
6.02
0
0
Sep 29, 2021
6.02
-0.02
-0.33112582781456956
Sep 28, 2021
6.04
-0.01
-0.1652892561983471
Sep 27, 2021
6.05
0
0
Sep 24, 2021
6.05
0
0
Sep 23, 2021
6.05
0.01
0.16556291390728478
Sep 22, 2021
6.04
0.01
0.16583747927031509
Sep 21, 2021
6.03
-0.03
-0.49504950495049505
Sep 20, 2021
6.06
0
0
Sep 17, 2021
6.06
0
0
Sep 16, 2021
6.06
0
0
Sep 15, 2021
6.06
0
0
Sep 14, 2021
6.06
0
0
Sep 13, 2021
6.06
0
0
Sep 10, 2021
6.06
0.01
0.1652892561983471
Sep 9, 2021
6.05
0
0
Sep 8, 2021
6.05
0
0
Sep 7, 2021
6.05
0
0
Sep 6, 2021
6.05
0
0
Sep 3, 2021
6.05
0
0
Sep 2, 2021
6.05
0.01
0.16556291390728478
Sep 1, 2021
6.04
0.01
0.16583747927031509
Aug 31, 2021
6.03
0
0
Aug 30, 2021
6.03
0.01
0.16611295681063123
Aug 27, 2021
6.02
0
0
Aug 26, 2021
6.02
0.01
0.16638935108153077
Aug 25, 2021
6.01
0.01
0.16666666666666666
Aug 24, 2021
6
0.01
0.1669449081803005
Aug 23, 2021
5.99
0.01
0.16722408026755853
Aug 20, 2021
5.98
-0.01
-0.1669449081803005
Aug 19, 2021
5.99
-0.01
-0.16666666666666666
Aug 18, 2021
6
0
0
Aug 17, 2021
6
0
0
Aug 16, 2021
6
0
0
Aug 13, 2021
6
0
0
Aug 12, 2021
6
-0.01
-0.16638935108153077
Aug 11, 2021
6.01
0
0
Aug 10, 2021
6.01
-0.01
-0.16611295681063123
Aug 9, 2021
6.02
0
0
Aug 6, 2021
6.02
0
0
Aug 5, 2021
6.02
0
0
Aug 4, 2021
6.02
-0.01
-0.16583747927031509
Aug 3, 2021
6.03
-0.01
-0.16556291390728478
Aug 2, 2021
6.04
0
0
Jul 30, 2021
6.04
0.01
0.16583747927031509
Jul 29, 2021
6.03
0
0
Jul 28, 2021
6.03
-0.01
-0.16556291390728478
Jul 27, 2021
6.04
0
0
Jul 26, 2021
6.04
0.01
0.16583747927031509
Jul 23, 2021
6.03
0
0
Jul 22, 2021
6.03
0.02
0.33277870216306155
Jul 21, 2021
6.01
0.01
0.16666666666666666
Jul 20, 2021
6
-0.03
-0.4975124378109453
Jul 19, 2021
6.03
-0.01
-0.16556291390728478
Jul 16, 2021
6.04
-0.01
-0.1652892561983471
Jul 15, 2021
6.05
-0.01
-0.16501650165016502
Jul 14, 2021
6.06
0
0
Jul 13, 2021
6.06
0
0
Jul 12, 2021
6.06
0
0
Jul 9, 2021
6.06
0
0
Jul 8, 2021
6.06
0
0
Jul 7, 2021
6.06
0.01
0.1652892561983471
Jul 6, 2021
6.05
-0.01
-0.16501650165016502
Jul 5, 2021
6.06
0.01
0.1652892561983471
Jul 2, 2021
6.05
0
0
Jul 1, 2021
6.05
0.01
0.16556291390728478
Jun 30, 2021
6.04
0
0
Jun 29, 2021
6.04
0.01
0.16583747927031509
Jun 28, 2021
6.03
0
0
Jun 25, 2021
6.03
0.01
0.16611295681063123
Jun 24, 2021
6.02
0.01
0.16638935108153077
Jun 22, 2021
6.01
0
0
Jun 21, 2021
6.01
0
0
Jun 18, 2021
6.01
-0.01
-0.16611295681063123
Jun 17, 2021
6.02
-0.01
-0.16583747927031509
Jun 16, 2021
6.03
0
0
Jun 15, 2021
6.03
0
0
Jun 14, 2021
6.03
0.01
0.16611295681063123
Jun 11, 2021
6.02
0
0
Jun 10, 2021
6.02
0.01
0.16638935108153077
Jun 9, 2021
6.01
0.01
0.16666666666666666
Jun 8, 2021
6
0
0
Jun 7, 2021
6
0.01
0.1669449081803005
Jun 4, 2021
5.99
0
0
Jun 3, 2021
5.99
0.01
0.16722408026755853
Jun 2, 2021
5.98
0
0
Jun 1, 2021
5.98
0
0
May 31, 2021
5.98
0
0
May 28, 2021
5.98
0.01
0.16750418760469013
May 27, 2021
5.97
0
0
May 26, 2021
5.97
0.01
0.16778523489932887
May 25, 2021
5.96
0
0
May 21, 2021
5.96
0.01
0.16806722689075632
May 20, 2021
5.95
-0.01
-0.16778523489932887
May 19, 2021
5.96
-0.01
-0.16750418760469013
May 18, 2021
5.97
0
0
May 17, 2021
5.97
0.01
0.16778523489932887
May 14, 2021
5.96
-0.01
-0.16750418760469013
May 12, 2021
5.97
-0.03
-0.5
May 11, 2021
6
0
0
May 10, 2021
6
0.01
0.1669449081803005
May 7, 2021
5.99
0
0
May 6, 2021
5.99
0.01
0.16722408026755853
May 5, 2021
5.98
0
0
May 4, 2021
5.98
0
0
May 3, 2021
5.98
-0.01
-0.1669449081803005
Apr 30, 2021
5.99
0.01
0.16722408026755853
Apr 29, 2021
5.98
0
0
Apr 28, 2021
5.98
0
0
Apr 27, 2021
5.98
0
0
Apr 26, 2021
5.98
0.01
0.16750418760469013
Apr 23, 2021
5.97
0
0
Apr 22, 2021
5.97
0.01
0.16778523489932887
Apr 21, 2021
5.96
-0.02
-0.33444816053511706
Apr 20, 2021
5.98
-0.01
-0.1669449081803005
Apr 19, 2021
5.99
0.01
0.16722408026755853
Apr 16, 2021
5.98
0.02
0.33557046979865773
Apr 15, 2021
5.96
-0.02
-0.33444816053511706
Apr 14, 2021
5.98
0.01
0.16750418760469013
Apr 13, 2021
5.97
-0.01
-0.16722408026755853
Apr 12, 2021
5.98
0
0
Apr 9, 2021
5.98
0
0
Apr 8, 2021
5.98
0.01
0.16750418760469013
Apr 7, 2021
5.97
0
0
Apr 6, 2021
5.97
0.03
0.5050505050505051
Apr 1, 2021
5.94
0.01
0.16863406408094436
Mar 31, 2021
5.93
0
0
Mar 30, 2021
5.93
0
0
Mar 29, 2021
5.93
0
0
Mar 26, 2021
5.93
0.01
0.16891891891891891
Mar 25, 2021
5.92
0
0
Mar 24, 2021
5.92
0.01
0.1692047377326565
Mar 23, 2021
5.91
0.02
0.3395585738539898
Mar 22, 2021
5.89
0
0
Mar 19, 2021
5.89
-0.02
-0.338409475465313
Mar 18, 2021
5.91
-0.02
-0.3372681281618887
Mar 17, 2021
5.93
0
0
Mar 16, 2021
5.93
0
0
Mar 15, 2021
5.93
-0.02
-0.33613445378151263
Mar 12, 2021
5.95
0.02
0.3372681281618887
Mar 11, 2021
5.93
0
0
Mar 10, 2021
5.93
0
0
Mar 9, 2021
5.93
-0.01
-0.16835016835016836
Mar 8, 2021
5.94
-0.01
-0.16806722689075632
Mar 5, 2021
5.95
-0.02
-0.33500837520938026
Mar 4, 2021
5.97
-0.01
-0.16722408026755853
Mar 3, 2021
5.98
0.01
0.16750418760469013
Mar 2, 2021
5.97
0.01
0.16778523489932887
Mar 1, 2021
5.96
-0.01
-0.16750418760469013
Feb 26, 2021
5.97
-0.02
-0.333889816360601
Feb 25, 2021
5.99
0
0
Feb 24, 2021
5.99
0
0
Feb 23, 2021
5.99
-0.02
-0.33277870216306155
Feb 22, 2021
6.01
0
0
Feb 19, 2021
6.01
0
0
Feb 18, 2021
6.01
-0.01
-0.16611295681063123
Feb 17, 2021
6.02
0
0
Feb 16, 2021
6.02
0
0
Feb 15, 2021
6.02
0
0
Feb 12, 2021
6.02
0.01
0.16638935108153077
Feb 11, 2021
6.01
0
0
Feb 10, 2021
6.01
0.01
0.16666666666666666
Feb 9, 2021
6
0
0
Feb 8, 2021
6
0.01
0.1669449081803005
Feb 5, 2021
5.99
0.01
0.16722408026755853
Feb 4, 2021
5.98
0.01
0.16750418760469013
Feb 3, 2021
5.97
0.01
0.16778523489932887
Feb 2, 2021
5.96
0.01
0.16806722689075632
Feb 1, 2021
5.95
-0.01
-0.16778523489932887
Jan 29, 2021
5.96
0
0
Jan 28, 2021
5.96
-0.01
-0.16750418760469013
Jan 27, 2021
5.97
0
0
Jan 26, 2021
5.97
0
0
Jan 25, 2021
5.97
-0.01
-0.16722408026755853
Jan 22, 2021
5.98
-0.01
-0.1669449081803005
Jan 21, 2021
5.99
0.01
0.16722408026755853
Jan 20, 2021
5.98
0
0
Jan 19, 2021
5.98
0.01
0.16750418760469013
Jan 18, 2021
5.97
0
0
Jan 15, 2021
5.97
-0.01
-0.16722408026755853
Jan 14, 2021
5.98
0.02
0.33557046979865773
Jan 13, 2021
5.96
-0.01
-0.16750418760469013
Jan 12, 2021
5.97
-0.01
-0.16722408026755853
Jan 11, 2021
5.98
0
0
Jan 8, 2021
5.98
0
0
Jan 7, 2021
5.98
0.01
0.16750418760469013
Jan 6, 2021
5.97
0
0
Jan 5, 2021
5.97
-0.01
-0.16722408026755853
Jan 4, 2021
5.98
0.01
0.16750418760469013
Dec 31, 2020
5.97
0
0
Dec 30, 2020
5.97
0
0
Dec 29, 2020
5.97
0.02
0.33613445378151263
Dec 28, 2020
5.95
0.01
0.16835016835016836
Dec 23, 2020
5.94
0.01
0.16863406408094436
Dec 22, 2020
5.93
-0.02
-0.33613445378151263
Dec 21, 2020
5.95
0
0
Dec 18, 2020
5.95
0.01
0.16835016835016836
Dec 17, 2020
5.94
0
0
Dec 16, 2020
5.94
0
0
Dec 15, 2020
5.94
0
0
Dec 14, 2020
5.94
0.01
0.16863406408094436
Dec 11, 2020
5.93
-0.01
-0.16835016835016836
Dec 10, 2020
5.94
-0.01
-0.16806722689075632
Dec 9, 2020
5.95
0
0
Dec 8, 2020
5.95
0.01
0.16835016835016836
Dec 7, 2020
5.94
0
0
Dec 4, 2020
5.94
0.02
0.33783783783783783
Dec 3, 2020
5.92
0
0
Dec 2, 2020
5.92
0.01
0.1692047377326565
Dec 1, 2020
5.91
0.01
0.1694915254237288
Nov 30, 2020
5.9
0
0
Nov 27, 2020
5.9
0
0
Nov 26, 2020
5.9
0
0
Nov 25, 2020
5.9
0.01
0.1697792869269949
Nov 24, 2020
5.89
0.01
0.17006802721088435
Nov 23, 2020
5.88
0
0
Nov 20, 2020
5.88
0
0
Nov 19, 2020
5.88
0.01
0.17035775127768313
Nov 18, 2020
5.87
0
0
Nov 17, 2020
5.87
0.02
0.3418803418803419
Nov 16, 2020
5.85
0
0
Nov 13, 2020
5.85
-0.03
-0.5102040816326531
Nov 12, 2020
5.88
0
0
Nov 11, 2020
5.88
-0.02
-0.3389830508474576
Nov 10, 2020
5.9
0.06
1.0273972602739727
Nov 9, 2020
5.84
0
0
Nov 6, 2020
5.84
0.04
0.6896551724137931
Nov 5, 2020
5.8
0.05
0.8695652173913043
Nov 4, 2020
5.75
0.02
0.34904013961605584
Nov 3, 2020
5.73
0.02
0.3502626970227671
Nov 2, 2020
5.71
0
0
Oct 30, 2020
5.71
0
0
Oct 29, 2020
5.71
-0.04
-0.6956521739130435
Oct 28, 2020
5.75
-0.01
-0.1736111111111111
Oct 27, 2020
5.76
-0.02
-0.3460207612456747
Oct 26, 2020
5.78
0
0
Oct 23, 2020
5.78
0
0
Oct 22, 2020
5.78
-0.01
-0.17271157167530224
Oct 21, 2020
5.79
0
0
Oct 20, 2020
5.79
-0.01
-0.1724137931034483
Oct 19, 2020
5.8
0.03
0.5199306759098787
Oct 16, 2020
5.77
-0.02
-0.3454231433506045
Oct 15, 2020
5.79
0
0
Oct 14, 2020
5.79
0
0
Oct 13, 2020
5.79
0
0
Oct 12, 2020
5.79
0.01
0.17301038062283736
Oct 9, 2020
5.78
0.01
0.1733102253032929
Oct 8, 2020
5.77
0.01
0.1736111111111111
Oct 7, 2020
5.76
0.02
0.34843205574912894
Oct 6, 2020
5.74
0.02
0.34965034965034963
Oct 5, 2020
5.72
0
0
Oct 2, 2020
5.72
0.01
0.17513134851138354
Oct 1, 2020
5.71
0.02
0.351493848857645
Sep 30, 2020
5.69
0.01
0.176056338028169
Sep 29, 2020
5.68
0.02
0.35335689045936397
Sep 28, 2020
5.66
0.01
0.17699115044247787
Sep 25, 2020
5.65
-0.04
-0.70298769771529
Sep 24, 2020
5.69
-0.02
-0.3502626970227671
Sep 23, 2020
5.71
-0.01
-0.17482517482517482
Sep 22, 2020
5.72
-0.04
-0.6944444444444444
Sep 21, 2020
5.76
0
0
Sep 18, 2020
5.76
-0.01
-0.1733102253032929
Sep 17, 2020
5.77
0.01
0.1736111111111111
Sep 16, 2020
5.76
0
0
Sep 15, 2020
5.76
0
0
Sep 14, 2020
5.76
0
0
Sep 11, 2020
5.76
0
0
Sep 10, 2020
5.76
0.01
0.17391304347826086
Sep 9, 2020
5.75
-0.02
-0.3466204506065858
Sep 8, 2020
5.77
0
0
Sep 7, 2020
5.77
-0.03
-0.5172413793103449
Sep 4, 2020
5.8
-0.01
-0.1721170395869191
Sep 3, 2020
5.81
0.01
0.1724137931034483
Sep 2, 2020
5.8
0.01
0.17271157167530224
Sep 1, 2020
5.79
0
0
Aug 31, 2020
5.79
0.01
0.17301038062283736
Aug 28, 2020
5.78
0
0
Aug 27, 2020
5.78
0
0
Aug 26, 2020
5.78
0.01
0.1733102253032929
Aug 25, 2020
5.77
0.02
0.34782608695652173
Aug 24, 2020
5.75
0
0
Aug 21, 2020
5.75
0
0
Aug 20, 2020
5.75
0
0
Aug 19, 2020
5.75
0
0
Aug 18, 2020
5.75
0
0
Aug 17, 2020
5.75
-0.02
-0.3466204506065858
Aug 14, 2020
5.77
-0.02
-0.3454231433506045
Aug 13, 2020
5.79
-0.02
-0.3442340791738382
Aug 12, 2020
5.81
-0.01
-0.1718213058419244
Aug 11, 2020
5.82
0.02
0.3448275862068966
Aug 10, 2020
5.8
0
0
Aug 7, 2020
5.8
0
0
Aug 6, 2020
5.8
0.01
0.17271157167530224
Aug 5, 2020
5.79
0.01
0.17301038062283736
Aug 4, 2020
5.78
0.01
0.1733102253032929
Aug 3, 2020
5.77
0.01
0.1736111111111111
Jul 31, 2020
5.76
0.01
0.17391304347826086
Jul 30, 2020
5.75
0.03
0.5244755244755245
Jul 29, 2020
5.72
0
0
Jul 28, 2020
5.72
0
0
Jul 27, 2020
5.72
0
0
Jul 24, 2020
5.72
0
0
Jul 23, 2020
5.72
0.02
0.3508771929824561
Jul 22, 2020
5.7
0.03
0.5291005291005291
Jul 21, 2020
5.67
0.03
0.5319148936170213
Jul 20, 2020
5.64
0.01
0.17761989342806395
Jul 17, 2020
5.63
0.01
0.17793594306049823
Jul 16, 2020
5.62
0.03
0.5366726296958855
Jul 15, 2020
5.59
0.01
0.17921146953405018
Jul 14, 2020
5.58
0.01
0.17953321364452424
Jul 13, 2020
5.57
0
0
Jul 10, 2020
5.57
-0.01
-0.17921146953405018
Jul 9, 2020
5.58
0
0
Jul 8, 2020
5.58
-0.01
-0.17889087656529518
Jul 7, 2020
5.59
0.02
0.3590664272890485
Jul 6, 2020
5.57
0.01
0.17985611510791366
Jul 3, 2020
5.56
0.02
0.36101083032490977
Jul 2, 2020
5.54
0.02
0.36231884057971014
Jul 1, 2020
5.52
0.02
0.36363636363636365
Jun 30, 2020
5.5
-0.02
-0.36231884057971014
Jun 29, 2020
5.52
-0.02
-0.36101083032490977
Jun 26, 2020
5.54
-0.02
-0.3597122302158273
Jun 25, 2020
5.56
-0.04
-0.7142857142857143
Jun 24, 2020
5.6
0
0
Jun 22, 2020
5.6
-0.01
-0.17825311942959002
Jun 19, 2020
5.61
-0.02
-0.3552397868561279
Jun 18, 2020
5.63
-0.01
-0.1773049645390071
Jun 17, 2020
5.64
0.06
1.075268817204301
Jun 16, 2020
5.58
0.01
0.17953321364452424
Jun 15, 2020
5.57
0.01
0.17985611510791366
Jun 12, 2020
5.56
-0.07
-1.2433392539964476
Jun 11, 2020
5.63
-0.03
-0.5300353356890459
Jun 10, 2020
5.66
-0.05
-0.8756567425569177
Jun 9, 2020
5.71
0.02
0.351493848857645
Jun 8, 2020
5.69
0.05
0.8865248226950354
Jun 5, 2020
5.64
0.01
0.17761989342806395
Jun 4, 2020
5.63
0.04
0.7155635062611807
Jun 3, 2020
5.59
0.05
0.9025270758122743
Jun 2, 2020
5.54
0.02
0.36231884057971014
May 29, 2020
5.52
0.02
0.36363636363636365
May 28, 2020
5.5
0.01
0.18214936247723132
May 27, 2020
5.49
0.05
0.9191176470588235
May 26, 2020
5.44
0.01
0.1841620626151013
May 25, 2020
5.43
0
0
May 22, 2020
5.43
0.06
1.1173184357541899
May 20, 2020
5.37
0.02
0.37383177570093457
May 19, 2020
5.35
0.05
0.9433962264150944
May 18, 2020
5.3
-0.01
-0.18832391713747645
May 15, 2020
5.31
0
0
May 14, 2020
5.31
-0.04
-0.7476635514018691
May 13, 2020
5.35
-0.01
-0.1865671641791045
May 12, 2020
5.36
0
0
May 11, 2020
5.36
0.02
0.37453183520599254
May 8, 2020
5.34
0
0
May 7, 2020
5.34
0.01
0.18761726078799248
May 6, 2020
5.33
0.03
0.5660377358490566
May 5, 2020
5.3
0
0
May 4, 2020
5.3
-0.02
-0.37593984962406013
Apr 30, 2020
5.32
0.03
0.5671077504725898
Apr 29, 2020
5.29
0.01
0.1893939393939394
Apr 28, 2020
5.28
0
0
Apr 27, 2020
5.28
-0.02
-0.37735849056603776
Apr 24, 2020
5.3
0
0
Apr 23, 2020
5.3
0
0
Apr 22, 2020
5.3
-0.06
-1.1194029850746268
Apr 21, 2020
5.36
-0.03
-0.5565862708719852
Apr 20, 2020
5.39
-0.01
-0.18518518518518517
Apr 17, 2020
5.4
0.02
0.37174721189591076
Apr 16, 2020
5.38
-0.03
-0.5545286506469501
Apr 15, 2020
5.41
0.03
0.5576208178438662
Apr 14, 2020
5.38
0.23
4.466019417475728
Apr 9, 2020
5.15
0.06
1.1787819253438114
Apr 8, 2020
5.09
0.01
0.1968503937007874
Apr 7, 2020
5.08
0.03
0.594059405940594
Apr 6, 2020
5.05
-0.03
-0.5905511811023622
Apr 3, 2020
5.08
-0.02
-0.39215686274509803
Apr 2, 2020
5.1
-0.06
-1.1627906976744187
Apr 1, 2020
5.16
0.02
0.38910505836575876
Mar 31, 2020
5.14
-0.05
-0.9633911368015414
Mar 30, 2020
5.19
0.23
4.637096774193548
Mar 27, 2020
4.96
0.15
3.1185031185031185
Mar 26, 2020
4.81
0.08
1.6913319238900635
Mar 25, 2020
4.73
0.25
5.580357142857143
Mar 24, 2020
4.48
-0.11
-2.396514161220044
Mar 23, 2020
4.59
-0.06
-1.2903225806451613
Mar 20, 2020
4.65
-0.17
-3.5269709543568464
Mar 19, 2020
4.82
-0.16
-3.21285140562249
Mar 18, 2020
4.98
-0.05
-0.9940357852882704
Mar 17, 2020
5.03
-0.17
-3.269230769230769
Mar 16, 2020
5.2
-0.01
-0.19193857965451055
Mar 13, 2020
5.21
-0.24
-4.4036697247706424
Mar 12, 2020
5.45
-0.09
-1.6245487364620939
Mar 11, 2020
5.54
0.01
0.18083182640144665
Mar 10, 2020
5.53
-0.16
-2.81195079086116
Mar 9, 2020
5.69
-0.1
-1.7271157167530224
Mar 6, 2020
5.79
-0.04
-0.6861063464837049
Mar 5, 2020
5.83
0.02
0.3442340791738382
Mar 4, 2020
5.81
0.03
0.5190311418685121
Mar 3, 2020
5.78
0.03
0.5217391304347826
Mar 2, 2020
5.75
-0.04
-0.690846286701209
Feb 28, 2020
5.79
-0.05
-0.8561643835616438
Feb 27, 2020
5.84
-0.01
-0.17094017094017094
Feb 26, 2020
5.85
-0.02
-0.34071550255536626
Feb 25, 2020
5.87
-0.04
-0.676818950930626
Feb 24, 2020
5.91
-0.01
-0.16891891891891891
Feb 21, 2020
5.92
0
0
Feb 20, 2020
5.92
0
0
Feb 19, 2020
5.92
0
0
Feb 18, 2020
5.92
0
0
Feb 17, 2020
5.92
0
0
Feb 14, 2020
5.92
0
0
Feb 13, 2020
5.92
0.01
0.1692047377326565
Feb 12, 2020
5.91
0.01
0.1694915254237288
Feb 11, 2020
5.9
0
0
Feb 10, 2020
5.9
0
0
Feb 7, 2020
5.9
0.01
0.1697792869269949
Feb 6, 2020
5.89
0.01
0.17006802721088435
Feb 5, 2020
5.88
0.01
0.17035775127768313
Feb 4, 2020
5.87
0.01
0.17064846416382254
Feb 3, 2020
5.86
0
0
Jan 31, 2020
5.86
-0.02
-0.3401360544217687
Jan 30, 2020
5.88
0.01
0.17035775127768313
Jan 29, 2020
5.87
0.02
0.3418803418803419
Jan 28, 2020
5.85
-0.03
-0.5102040816326531
Jan 27, 2020
5.88
-0.03
-0.5076142131979695
Jan 24, 2020
5.91
0
0
Jan 23, 2020
5.91
0
0
Jan 22, 2020
5.91
-0.01
-0.16891891891891891
Jan 21, 2020
5.92
0
0
Jan 20, 2020
5.92
0.01
0.1692047377326565
Jan 17, 2020
5.91
0
0
Jan 16, 2020
5.91
0
0
Jan 15, 2020
5.91
0
0
Jan 14, 2020
5.91
0
0
Jan 13, 2020
5.91
0.01
0.1694915254237288
Jan 10, 2020
5.9
-0.02
-0.33783783783783783
Jan 9, 2020
5.92
0.02
0.3389830508474576
Jan 8, 2020
5.9
0
0
Jan 7, 2020
5.9
0
0
Jan 6, 2020
5.9
0.02
0.3401360544217687
Jan 3, 2020
5.88
-0.03
-0.5076142131979695
Jan 2, 2020
5.91
0.02
0.3395585738539898
Dec 31, 2019
5.89
0
0
Dec 30, 2019
5.89
0
0
Dec 27, 2019
5.89
0
0
Dec 23, 2019
5.89
0
0
Dec 20, 2019
5.89
0
0
Dec 19, 2019
5.89
0.01
0.17006802721088435
Dec 18, 2019
5.88
0.01
0.17035775127768313
Dec 17, 2019
5.87
0
0
Dec 16, 2019
5.87
0.01
0.17064846416382254
Dec 13, 2019
5.86
0.01
0.17094017094017094
Dec 12, 2019
5.85
0.01
0.17123287671232876
Dec 11, 2019
5.84
0.01
0.17152658662092624
Dec 10, 2019
5.83
0
0
Dec 9, 2019
5.83
0.01
0.1718213058419244
Dec 6, 2019
5.82
0
0
Dec 5, 2019
5.82
0.01
0.1721170395869191
Dec 4, 2019
5.81
0
0
Dec 3, 2019
5.81
-0.01
-0.1718213058419244
Dec 2, 2019
5.82
0
0
Nov 29, 2019
5.82
0
0
Nov 28, 2019
5.82
0.01
0.1721170395869191
Nov 27, 2019
5.81
0.01
0.1724137931034483
Nov 26, 2019
5.8
0.01
0.17271157167530224
Nov 25, 2019
5.79
0
0
Nov 22, 2019
5.79
0
0
Nov 21, 2019
5.79
-0.01
-0.1724137931034483
Nov 20, 2019
5.8
-0.01
-0.1721170395869191
Nov 19, 2019
5.81
0
0
Nov 18, 2019
5.81
0
0
Nov 15, 2019
5.81
0
0
Nov 14, 2019
5.81
0
0
Nov 13, 2019
5.81
0
0
Nov 12, 2019
5.81
0
0
Nov 11, 2019
5.81
0
0
Nov 8, 2019
5.81
-0.01
-0.1718213058419244
Nov 7, 2019
5.82
0
0
Nov 6, 2019
5.82
0
0
Nov 5, 2019
5.82
0
0
Nov 4, 2019
5.82
0
0
Oct 31, 2019
5.82
0
0
Oct 30, 2019
5.82
0
0
Oct 29, 2019
5.82
0
0
Oct 28, 2019
5.82
0
0
Oct 25, 2019
5.82
0
0
Oct 24, 2019
5.82
0.01
0.1721170395869191
Oct 23, 2019
5.81
0
0
Oct 22, 2019
5.81
0
0
Oct 21, 2019
5.81
0
0
Oct 18, 2019
5.81
0
0
Oct 17, 2019
5.81
0.01
0.1724137931034483
Oct 16, 2019
5.8
0.01
0.17271157167530224
Oct 15, 2019
5.79
0
0
Oct 14, 2019
5.79
0.01
0.17301038062283736
Oct 11, 2019
5.78
0
0
Oct 10, 2019
5.78
0.01
0.1733102253032929
Oct 9, 2019
5.77
-0.01
-0.17301038062283736
Oct 8, 2019
5.78
0
0
Oct 7, 2019
5.78
0.01
0.1733102253032929
Oct 4, 2019
5.77
-0.01
-0.17301038062283736
Oct 3, 2019
5.78
-0.03
-0.5163511187607573
Oct 2, 2019
5.81
0
0
Oct 1, 2019
5.81
0
0
Sep 30, 2019
5.81
-0.01
-0.1718213058419244
Sep 27, 2019
5.82
0
0
Sep 26, 2019
5.82
-0.01
-0.17152658662092624
Sep 25, 2019
5.83
0
0
Sep 24, 2019
5.83
0
0
Sep 23, 2019
5.83
0
0
Sep 20, 2019
5.83
0
0
Sep 19, 2019
5.83
0
0
Sep 18, 2019
5.83
0
0
Sep 17, 2019
5.83
0.01
0.1718213058419244
Sep 16, 2019
5.82
-0.01
-0.17152658662092624
Sep 13, 2019
5.83
0
0
Sep 12, 2019
5.83
0
0
Sep 11, 2019
5.83
0
0
Sep 10, 2019
5.83
0.01
0.1718213058419244
Sep 9, 2019
5.82
0
0
Sep 6, 2019
5.82
0.01
0.1721170395869191
Sep 5, 2019
5.81
0.01
0.1724137931034483
Sep 4, 2019
5.8
0
0
Sep 3, 2019
5.8
0
0
Sep 2, 2019
5.8
0
0
Aug 30, 2019
5.8
0.01
0.17271157167530224
Aug 29, 2019
5.79
0.01
0.17301038062283736
Aug 28, 2019
5.78
0
0
Aug 27, 2019
5.78
0
0
Aug 26, 2019
5.78
0
0
Aug 23, 2019
5.78
0
0
Aug 22, 2019
5.78
0.02
0.3472222222222222
Aug 21, 2019
5.76
0
0
Aug 20, 2019
5.76
0.02
0.34843205574912894
Aug 19, 2019
5.74
0.01
0.17452006980802792
Aug 16, 2019
5.73
-0.03
-0.5208333333333334
Aug 14, 2019
5.76
0.01
0.17391304347826086
Aug 13, 2019
5.75
0
0
Aug 12, 2019
5.75
0
0
Aug 9, 2019
5.75
0.03
0.5244755244755245
Aug 8, 2019
5.72
-0.01
-0.17452006980802792
Aug 7, 2019
5.73
0.01
0.17482517482517482
Aug 6, 2019
5.72
-0.04
-0.6944444444444444
Aug 5, 2019
5.76
-0.02
-0.3460207612456747
Aug 2, 2019
5.78
-0.01
-0.17271157167530224
Aug 1, 2019
5.79
0.01
0.17301038062283736
Jul 31, 2019
5.78
-0.01
-0.17271157167530224
Jul 30, 2019
5.79
0
0
Jul 29, 2019
5.79
0.01
0.17301038062283736
Jul 26, 2019
5.78
0
0
Jul 25, 2019
5.78
0
0
Jul 24, 2019
5.78
0.01
0.1733102253032929
Jul 23, 2019
5.77
0.01
0.1736111111111111
Jul 22, 2019
5.76
-0.02
-0.3460207612456747
Jul 19, 2019
5.78
0.01
0.1733102253032929
Jul 18, 2019
5.77
-0.01
-0.17301038062283736
Jul 17, 2019
5.78
0
0
Jul 16, 2019
5.78
0.01
0.1733102253032929
Jul 15, 2019
5.77
0
0
Jul 12, 2019
5.77
-0.01
-0.17301038062283736
Jul 11, 2019
5.78
0.01
0.1733102253032929
Jul 10, 2019
5.77
0
0
Jul 9, 2019
5.77
-0.01
-0.17301038062283736
Jul 8, 2019
5.78
-0.01
-0.17271157167530224
Jul 5, 2019
5.79
0
0
Jul 4, 2019
5.79
0.01
0.17301038062283736
Jul 3, 2019
5.78
-0.01
-0.17271157167530224
Jul 2, 2019
5.79
0.02
0.3466204506065858
Jul 1, 2019
5.77
0
0
Jun 28, 2019
5.77
0
0
Jun 27, 2019
5.77
0
0
Jun 26, 2019
5.77
-0.01
-0.17301038062283736
Jun 25, 2019
5.78
0
0
Jun 24, 2019
5.78
0
0
Jun 21, 2019
5.78
0.03
0.5217391304347826
Jun 20, 2019
5.75
0
0
Jun 19, 2019
5.75
0.02
0.34904013961605584
Jun 18, 2019
5.73
0
0
Jun 17, 2019
5.73
0
0
Jun 14, 2019
5.73
0
0
Jun 13, 2019
5.73
-0.01
-0.17421602787456447
Jun 12, 2019
5.74
0.01
0.17452006980802792
Jun 11, 2019
5.73
0.03
0.5263157894736842
Jun 7, 2019
5.7
0.01
0.1757469244288225
Jun 6, 2019
5.69
0.01
0.176056338028169
Jun 5, 2019
5.68
0.01
0.1763668430335097
Jun 4, 2019
5.67
0.02
0.35398230088495575
Jun 3, 2019
5.65
-0.03
-0.528169014084507
May 31, 2019
5.68
-0.02
-0.3508771929824561
May 29, 2019
5.7
0
0
May 28, 2019
5.7
0
0
May 27, 2019
5.7
0.01
0.1757469244288225
May 24, 2019
5.69
-0.02
-0.3502626970227671
May 23, 2019
5.71
-0.01
-0.17482517482517482
May 22, 2019
5.72
0.01
0.17513134851138354
May 21, 2019
5.71
0
0
May 20, 2019
5.71
0
0
May 17, 2019
5.71
0.01
0.17543859649122806
May 16, 2019
5.7
0
0
May 15, 2019
5.7
0.01
0.1757469244288225
May 14, 2019
5.69
-0.03
-0.5244755244755245
May 13, 2019
5.72
0
0
May 10, 2019
5.72
-0.02
-0.34843205574912894
May 8, 2019
5.74
-0.01
-0.17391304347826086
May 7, 2019
5.75
-0.01
-0.1736111111111111
May 6, 2019
5.76
0.01
0.17391304347826086
May 3, 2019
5.75
-0.01
-0.1736111111111111
May 2, 2019
5.76
0
0
Apr 30, 2019
5.76
0
0
Apr 29, 2019
5.76
0.01
0.17391304347826086
Apr 26, 2019
5.75
-0.01
-0.1736111111111111
Apr 25, 2019
5.76
0
0
Apr 24, 2019
5.76
0.01
0.17391304347826086
Apr 23, 2019
5.75
-0.01
-0.1736111111111111
Apr 18, 2019
5.76
0
0
Apr 17, 2019
5.76
0
0
Apr 16, 2019
5.76
0
0
Apr 15, 2019
5.76
0.01
0.17391304347826086
Apr 12, 2019
5.75
0.01
0.17421602787456447
Apr 11, 2019
5.74
0.01
0.17452006980802792
Apr 10, 2019
5.73
0
0
Apr 9, 2019
5.73
0
0
Apr 8, 2019
5.73
0.01
0.17482517482517482
Apr 5, 2019
5.72
0
0
Apr 4, 2019
5.72
0
0
Apr 3, 2019
5.72
0.01
0.17513134851138354
Apr 2, 2019
5.71
0.01
0.17543859649122806
Apr 1, 2019
5.7
0.01
0.1757469244288225
Mar 29, 2019
5.69
0
0
Mar 28, 2019
5.69
0
0
Mar 27, 2019
5.69
0.01
0.176056338028169
Mar 26, 2019
5.68
-0.01
-0.1757469244288225
Mar 25, 2019
5.69
-0.01
-0.17543859649122806
Mar 22, 2019
5.7
0.01
0.1757469244288225
Mar 21, 2019
5.69
0.01
0.176056338028169
Mar 20, 2019
5.68
0
0
Mar 19, 2019
5.68
0
0
Mar 18, 2019
5.68
0.01
0.1763668430335097
Mar 15, 2019
5.67
0
0
Mar 14, 2019
5.67
0.01
0.17667844522968199
Mar 13, 2019
5.66
0.01
0.17699115044247787
Mar 12, 2019
5.65
0.01
0.1773049645390071
Mar 11, 2019
5.64
-0.02
-0.35335689045936397
Mar 8, 2019
5.66
-0.01
-0.1763668430335097
Mar 7, 2019
5.67
-0.01
-0.176056338028169
Mar 6, 2019
5.68
0.02
0.35335689045936397
Mar 5, 2019
5.66
-0.02
-0.352112676056338
Mar 4, 2019
5.68
0.02
0.35335689045936397
Mar 1, 2019
5.66
0
0
Feb 28, 2019
5.66
-0.01
-0.1763668430335097
Feb 27, 2019
5.67
0
0
Feb 26, 2019
5.67
0.01
0.17667844522968199
Feb 25, 2019
5.66
0.01
0.17699115044247787
Feb 22, 2019
5.65
-0.01
-0.17667844522968199
Feb 21, 2019
5.66
0.01
0.17699115044247787
Feb 20, 2019
5.65
0
0
Feb 19, 2019
5.65
0
0
Feb 18, 2019
5.65
0.01
0.1773049645390071
Feb 15, 2019
5.64
0.01
0.17761989342806395
Feb 14, 2019
5.63
-0.01
-0.1773049645390071
Feb 13, 2019
5.64
0.02
0.35587188612099646
Feb 12, 2019
5.62
0
0
Feb 11, 2019
5.62
-0.01
-0.17761989342806395
Feb 8, 2019
5.63
-0.02
-0.35398230088495575
Feb 7, 2019
5.65
0.01
0.1773049645390071
Feb 6, 2019
5.64
0.01
0.17761989342806395
Feb 5, 2019
5.63
0.01
0.17793594306049823
Feb 4, 2019
5.62
0
0
Feb 1, 2019
5.62
0.02
0.35714285714285715
Jan 31, 2019
5.6
0.02
0.35842293906810035
Jan 30, 2019
5.58
0.01
0.17953321364452424
Jan 29, 2019
5.57
-0.01
-0.17921146953405018
Jan 28, 2019
5.58
0.01
0.17953321364452424
Jan 25, 2019
5.57
-0.01
-0.17921146953405018
Jan 24, 2019
5.58
0
0
Jan 23, 2019
5.58
-0.02
-0.35714285714285715
Jan 22, 2019
5.6
0
0
Jan 21, 2019
5.6
0.02
0.35842293906810035
Jan 18, 2019
5.58
0
0
Jan 17, 2019
5.58
0.02
0.3597122302158273
Jan 16, 2019
5.56
0.01
0.18018018018018017
Jan 15, 2019
5.55
-0.01
-0.17985611510791366
Jan 14, 2019
5.56
0
0
Jan 11, 2019
5.56
0
0
Jan 10, 2019
5.56
0.02
0.36101083032490977
Jan 9, 2019
5.54
0.03
0.5444646098003629
Jan 8, 2019
5.51
0.03
0.5474452554744526
Jan 7, 2019
5.48
0.06
1.1070110701107012
Jan 4, 2019
5.42
0.01
0.18484288354898337
Jan 3, 2019
5.41
0.01
0.18518518518518517
Jan 2, 2019
5.4
0
0
Dec 31, 2018
5.4
0.02
0.37174721189591076
Dec 28, 2018
5.38
0.01
0.186219739292365
Dec 27, 2018
5.37
-0.04
-0.7393715341959335
Dec 21, 2018
5.41
-0.06
-1.0968921389396709
Dec 20, 2018
5.47
-0.02
-0.36429872495446264
Dec 19, 2018
5.49
-0.03
-0.5434782608695652
Dec 18, 2018
5.52
-0.01
-0.18083182640144665
Dec 17, 2018
5.53
-0.02
-0.36036036036036034
Dec 14, 2018
5.55
0
0
Dec 13, 2018
5.55
0.01
0.18050541516245489
Dec 12, 2018
5.54
0.01
0.18083182640144665
Dec 11, 2018
5.53
-0.02
-0.36036036036036034
Dec 10, 2018
5.55
0.01
0.18050541516245489
Dec 7, 2018
5.54
-0.03
-0.5385996409335727
Dec 6, 2018
5.57
-0.01
-0.17921146953405018
Dec 5, 2018
5.58
-0.01
-0.17889087656529518
Dec 4, 2018
5.59
0.02
0.3590664272890485
Dec 3, 2018
5.57
0
0
Nov 30, 2018
5.57
0.01
0.17985611510791366
Nov 29, 2018
5.56
0.02
0.36101083032490977
Nov 28, 2018
5.54
-0.01
-0.18018018018018017
Nov 27, 2018
5.55
-0.01
-0.17985611510791366
Nov 26, 2018
5.56
0
0
Nov 23, 2018
5.56
0
0
Nov 22, 2018
5.56
0.02
0.36101083032490977
Nov 21, 2018
5.54
-0.02
-0.3597122302158273
Nov 20, 2018
5.56
-0.01
-0.17953321364452424
Nov 19, 2018
5.57
-0.01
-0.17921146953405018
Nov 16, 2018
5.58
-0.02
-0.35714285714285715
Nov 15, 2018
5.6
-0.02
-0.35587188612099646
Nov 14, 2018
5.62
-0.02
-0.3546099290780142
Nov 13, 2018
5.64
-0.01
-0.17699115044247787
Nov 12, 2018
5.65
-0.02
-0.3527336860670194
Nov 9, 2018
5.67
-0.01
-0.176056338028169
Nov 8, 2018
5.68
0.02
0.35335689045936397
Nov 7, 2018
5.66
0
0
Nov 6, 2018
5.66
0
0
Nov 5, 2018
5.66
-0.01
-0.1763668430335097
Nov 2, 2018
5.67
0.03
0.5319148936170213
Oct 31, 2018
5.64
0
0
Oct 30, 2018
5.64
0
0
Oct 29, 2018
5.64
-0.02
-0.35335689045936397
Oct 26, 2018
5.66
-0.01
-0.1763668430335097
Oct 25, 2018
5.67
0
0
Oct 24, 2018
5.67
-0.02
-0.351493848857645
Oct 23, 2018
5.69
-0.01
-0.17543859649122806
Oct 22, 2018
5.7
-0.01
-0.17513134851138354
Oct 19, 2018
5.71
-0.01
-0.17482517482517482
Oct 18, 2018
5.72
0
0
Oct 17, 2018
5.72
0.01
0.17513134851138354
Oct 16, 2018
5.71
0
0
Oct 15, 2018
5.71
0.01
0.17543859649122806
Oct 12, 2018
5.7
0
0
Oct 11, 2018
5.7
-0.02
-0.34965034965034963
Oct 10, 2018
5.72
-0.02
-0.34843205574912894
Oct 9, 2018
5.74
0
0
Oct 8, 2018
5.74
-0.01
-0.17391304347826086
Oct 5, 2018
5.75
-0.04
-0.690846286701209
Oct 4, 2018
5.79
0
0
Oct 3, 2018
5.79
0.01
0.17301038062283736
Oct 2, 2018
5.78
0
0
Oct 1, 2018
5.78
0
0
Sep 28, 2018
5.78
0.01
0.1733102253032929
Sep 27, 2018
5.77
0
0
Sep 26, 2018
5.77
0
0
Sep 25, 2018
5.77
0
0
Sep 24, 2018
5.77
0
0
Sep 21, 2018
5.77
0
0
Sep 20, 2018
5.77
-0.01
-0.17301038062283736
Sep 19, 2018
5.78
0.01
0.1733102253032929
Sep 18, 2018
5.77
0
0
Sep 17, 2018
5.77
0
0
Sep 14, 2018
5.77
0.01
0.1736111111111111
Sep 13, 2018
5.76
0.01
0.17391304347826086
Sep 12, 2018
5.75
0
0
Sep 11, 2018
5.75
0
0
Sep 10, 2018
5.75
0
0
Sep 7, 2018
5.75
-0.01
-0.1736111111111111
Sep 6, 2018
5.76
0
0
Sep 5, 2018
5.76
0.01
0.17391304347826086
Sep 4, 2018
5.75
-0.02
-0.3466204506065858
Sep 3, 2018
5.77
0
0
Aug 31, 2018
5.77
-0.01
-0.17301038062283736
Aug 30, 2018
5.78
0
0
Aug 29, 2018
5.78
0
0
Aug 28, 2018
5.78
0.01
0.1733102253032929
Aug 27, 2018
5.77
0
0
Aug 24, 2018
5.77
0
0
Aug 23, 2018
5.77
0
0
Aug 22, 2018
5.77
0.01
0.1736111111111111
Aug 21, 2018
5.76
0
0
Aug 20, 2018
5.76
0
0
Aug 17, 2018
5.76
0.02
0.34843205574912894
Aug 16, 2018
5.74
-0.02
-0.3472222222222222
Aug 14, 2018
5.76
-0.01
-0.1733102253032929
Aug 13, 2018
5.77
-0.02
-0.3454231433506045
Aug 10, 2018
5.79
0
0
Aug 9, 2018
5.79
0
0
Aug 8, 2018
5.79
0.01
0.17301038062283736
Aug 7, 2018
5.78
0
0
Aug 6, 2018
5.78
0.01
0.1733102253032929
Aug 3, 2018
5.77
0
0
Aug 2, 2018
5.77
-0.01
-0.17301038062283736
Aug 1, 2018
5.78
0.01
0.1733102253032929
Jul 31, 2018
5.77
0
0
Jul 30, 2018
5.77
0
0
Jul 27, 2018
5.77
0
0
Jul 26, 2018
5.77
0.01
0.1736111111111111
Jul 25, 2018
5.76
0
0
Jul 24, 2018
5.76
0.01
0.17391304347826086
Jul 23, 2018
5.75
0
0
Jul 20, 2018
5.75
-0.02
-0.3466204506065858
Jul 19, 2018
5.77
0.01
0.1736111111111111
Jul 18, 2018
5.76
0.01
0.17391304347826086
Jul 17, 2018
5.75
-0.01
-0.1736111111111111
Jul 16, 2018
5.76
0.01
0.17391304347826086
Jul 13, 2018
5.75
0.01
0.17421602787456447
Jul 12, 2018
5.74
-0.01
-0.17391304347826086
Jul 11, 2018
5.75
-0.01
-0.1736111111111111
Jul 10, 2018
5.76
0.03
0.5235602094240838
Jul 9, 2018
5.73
0.01
0.17482517482517482
Jul 6, 2018
5.72
0
0
Jul 5, 2018
5.72
0
0
Jul 4, 2018
5.72
0.01
0.17513134851138354
Jul 3, 2018
5.71
-0.02
-0.34904013961605584
Jul 2, 2018
5.73
0
0
Jun 29, 2018
5.73
-0.01
-0.17421602787456447
Jun 28, 2018
5.74
-0.01
-0.17391304347826086
Jun 27, 2018
5.75
-0.01
-0.1736111111111111
Jun 26, 2018
5.76
-0.01
-0.1733102253032929
Jun 25, 2018
5.77
-0.01
-0.17301038062283736
Jun 22, 2018
5.78
0
0
Jun 21, 2018
5.78
0
0
Jun 20, 2018
5.78
0
0
Jun 19, 2018
5.78
-0.01
-0.17271157167530224
Jun 18, 2018
5.79
0
0
Jun 15, 2018
5.79
0.01
0.17301038062283736
Jun 14, 2018
5.78
0
0
Jun 13, 2018
5.78
0.01
0.1733102253032929
Jun 12, 2018
5.77
0
0
Jun 11, 2018
5.77
0
0
Jun 8, 2018
5.77
0
0
Jun 7, 2018
5.77
0.01
0.1736111111111111
Jun 6, 2018
5.76
0
0
Jun 5, 2018
5.76
0.02
0.34843205574912894
Jun 4, 2018
5.74
-0.01
-0.17391304347826086
Jun 1, 2018
5.75
0.01
0.17421602787456447
May 31, 2018
5.74
0
0
May 30, 2018
5.74
-0.01
-0.17391304347826086
May 29, 2018
5.75
0
0
May 28, 2018
5.75
-0.01
-0.1736111111111111
May 25, 2018
5.76
0
0
May 24, 2018
5.76
-0.01
-0.1733102253032929
May 23, 2018
5.77
0
0
May 22, 2018
5.77
0
0
May 18, 2018
5.77
0
0
May 17, 2018
5.77
0
0
May 16, 2018
5.77
-0.01
-0.17301038062283736
May 15, 2018
5.78
0.01
0.1733102253032929
May 14, 2018
5.77
0
0
May 11, 2018
5.77
0.01
0.1736111111111111
May 9, 2018
5.76
-0.01
-0.1733102253032929
May 8, 2018
5.77
0.01
0.1736111111111111
May 7, 2018
5.76
0
0
May 4, 2018
5.76
-0.01
-0.1733102253032929
May 3, 2018
5.77
0.01
0.1736111111111111
May 2, 2018
5.76
-0.01
-0.1733102253032929
Apr 30, 2018
5.77
0
0
Apr 27, 2018
5.77
0.02
0.34782608695652173
Apr 26, 2018
5.75
-0.02
-0.3466204506065858
Apr 25, 2018
5.77
-0.03
-0.5172413793103449
Apr 24, 2018
5.8
0
0
Apr 23, 2018
5.8
0
0
Apr 20, 2018
5.8
-0.02
-0.3436426116838488
Apr 19, 2018
5.82
0
0
Apr 18, 2018
5.82
0
0
Apr 17, 2018
5.82
0.01
0.1721170395869191
Apr 16, 2018
5.81
0.01
0.1724137931034483
Apr 13, 2018
5.8
0.02
0.3460207612456747
Apr 12, 2018
5.78
0
0
Apr 11, 2018
5.78
0.02
0.3472222222222222
Apr 10, 2018
5.76
0
0
Apr 9, 2018
5.76
0
0
Apr 6, 2018
5.76
0.02
0.34843205574912894
Apr 5, 2018
5.74
0
0
Apr 4, 2018
5.74
0.01
0.17452006980802792
Apr 3, 2018
5.73
-0.01
-0.17421602787456447
Mar 29, 2018
5.74
0
0
Mar 28, 2018
5.74
0
0
Mar 27, 2018
5.74
0
0
Mar 26, 2018
5.74
-0.01
-0.17391304347826086
Mar 23, 2018
5.75
-0.01
-0.1736111111111111
Mar 22, 2018
5.76
0
0
Mar 21, 2018
5.76
0
0
Mar 20, 2018
5.76
-0.02
-0.3460207612456747
Mar 19, 2018
5.78
0
0
Mar 16, 2018
5.78
0
0
Mar 15, 2018
5.78
-0.01
-0.17271157167530224
Mar 14, 2018
5.79
-0.01
-0.1724137931034483
Mar 13, 2018
5.8
0
0
Mar 12, 2018
5.8
0.01
0.17271157167530224
Mar 9, 2018
5.79
0
0
Mar 8, 2018
5.79
-0.01
-0.1724137931034483
Mar 7, 2018
5.8
0.02
0.3460207612456747
Mar 6, 2018
5.78
0.01
0.1733102253032929
Mar 5, 2018
5.77
-0.02
-0.3454231433506045
Mar 2, 2018
5.79
0
0
Mar 1, 2018
5.79
-0.01
-0.1724137931034483
Feb 28, 2018
5.8
-0.01
-0.1721170395869191
Feb 27, 2018
5.81
0.02
0.3454231433506045
Feb 26, 2018
5.79
0
0
Feb 23, 2018
5.79
-0.01
-0.1724137931034483
Feb 22, 2018
5.8
-0.01
-0.1721170395869191
Feb 21, 2018
5.81
0
0
Feb 20, 2018
5.81
0
0
Feb 19, 2018
5.81
0.02
0.3454231433506045
Feb 16, 2018
5.79
0.02
0.3466204506065858
Feb 15, 2018
5.77
0.01
0.1736111111111111
Feb 14, 2018
5.76
-0.02
-0.3460207612456747
Feb 13, 2018
5.78
0.02
0.3472222222222222
Feb 12, 2018
5.76
-0.03
-0.5181347150259067
Feb 9, 2018
5.79
-0.03
-0.5154639175257731
Feb 8, 2018
5.82
0.01
0.1721170395869191
Feb 7, 2018
5.81
-0.02
-0.34305317324185247
Feb 6, 2018
5.83
-0.02
-0.3418803418803419
Feb 5, 2018
5.85
-0.02
-0.34071550255536626
Feb 2, 2018
5.87
-0.01
-0.17006802721088435
Feb 1, 2018
5.88
0
0
Jan 31, 2018
5.88
0
0
Jan 30, 2018
5.88
-0.01
-0.1697792869269949
Jan 29, 2018
5.89
0
0
Jan 26, 2018
5.89
-0.02
-0.338409475465313
Jan 25, 2018
5.91
0.01
0.1694915254237288
Jan 24, 2018
5.9
0.01
0.1697792869269949
Jan 23, 2018
5.89
0
0
Jan 22, 2018
5.89
0
0
Jan 19, 2018
5.89
-0.01
-0.1694915254237288
Jan 18, 2018
5.9
0
0
Jan 17, 2018
5.9
0
0
Jan 16, 2018
5.9
0
0
Jan 15, 2018
5.9
0.01
0.1697792869269949
Jan 12, 2018
5.89
0
0
Jan 11, 2018
5.89
-0.01
-0.1694915254237288
Jan 10, 2018
5.9
-0.01
-0.1692047377326565
Jan 9, 2018
5.91
0.01
0.1694915254237288
Jan 8, 2018
5.9
0
0
Jan 5, 2018
5.9
0.02
0.3401360544217687
Jan 4, 2018
5.88
0.01
0.17035775127768313
Jan 3, 2018
5.87
0.01
0.17064846416382254
Jan 2, 2018
5.86
0
0
Dec 29, 2017
5.86
0
0
Dec 28, 2017
5.86
0.01
0.17094017094017094
Dec 27, 2017
5.85
-0.01
-0.17064846416382254
Dec 22, 2017
5.86
0
0
Dec 21, 2017
5.86
0
0
Dec 20, 2017
5.86
0
0
Dec 19, 2017
5.86
0
0
Dec 18, 2017
5.86
0
0
Dec 15, 2017
5.86
-0.01
-0.17035775127768313
Dec 14, 2017
5.87
0
0
Dec 13, 2017
5.87
0
0
Dec 12, 2017
5.87
0.01
0.17064846416382254
Dec 11, 2017
5.86
0
0
Dec 8, 2017
5.86
0
0
Dec 7, 2017
5.86
-0.01
-0.17035775127768313
Dec 6, 2017
5.87
0
0
Dec 5, 2017
5.87
0
0
Dec 4, 2017
5.87
0
0
Dec 1, 2017
5.87
0.01
0.17064846416382254
Nov 30, 2017
5.86
0
0
Nov 29, 2017
5.86
-0.01
-0.17035775127768313
Nov 28, 2017
5.87
0
0
Nov 27, 2017
5.87
0.01
0.17064846416382254
Nov 24, 2017
5.86
0
0
Nov 23, 2017
5.86
0
0
Nov 22, 2017
5.86
0.01
0.17094017094017094
Nov 21, 2017
5.85
0
0
Nov 20, 2017
5.85
0.01
0.17123287671232876
Nov 17, 2017
5.84
0.03
0.5163511187607573
Nov 16, 2017
5.81
-0.01
-0.1718213058419244
Nov 15, 2017
5.82
-0.02
-0.3424657534246575
Nov 14, 2017
5.84
-0.01
-0.17094017094017094
Nov 13, 2017
5.85
0
0
Nov 10, 2017
5.85
-0.02
-0.34071550255536626
Nov 9, 2017
5.87
-0.01
-0.17006802721088435
Nov 8, 2017
5.88
-0.02
-0.3389830508474576
Nov 7, 2017
5.9
0
0
Nov 6, 2017
5.9
0
0
Nov 3, 2017
5.9
0.01
0.1697792869269949
Nov 2, 2017
5.89
-0.01
-0.1694915254237288
Oct 31, 2017
5.9
0
0
Oct 30, 2017
5.9
0
0
Oct 27, 2017
5.9
0
0
Oct 26, 2017
5.9
-0.01
-0.1692047377326565
Oct 25, 2017
5.91
0
0
Oct 24, 2017
5.91
0
0
Oct 23, 2017
5.91
0
0
Oct 20, 2017
5.91
0
0
Oct 19, 2017
5.91
0.01
0.1694915254237288
Oct 18, 2017
5.9
0
0
Oct 17, 2017
5.9
0
0
Oct 16, 2017
5.9
0
0
Oct 13, 2017
5.9
0
0
Oct 12, 2017
5.9
0
0
Oct 11, 2017
5.9
0
0
Oct 10, 2017
5.9
0
0
Oct 9, 2017
5.9
0
0
Oct 6, 2017
5.9
0
0
Oct 5, 2017
5.9
0
0
Oct 4, 2017
5.9
0
0
Oct 3, 2017
5.9
0
0
Oct 2, 2017
5.9
0.01
0.1697792869269949
Sep 29, 2017
5.89
0
0
Sep 28, 2017
5.89
0
0
Sep 27, 2017
5.89
0
0
Sep 26, 2017
5.89
0
0
Sep 25, 2017
5.89
0
0
Sep 22, 2017
5.89
0
0
Sep 21, 2017
5.89
0.01
0.17006802721088435
Sep 20, 2017
5.88
0
0
Sep 19, 2017
5.88
0.01
0.17035775127768313
Sep 18, 2017
5.87
0
0
Sep 15, 2017
5.87
0
0
Sep 14, 2017
5.87
0
0
Sep 13, 2017
5.87
0
0
Sep 12, 2017
5.87
0.01
0.17064846416382254
Sep 11, 2017
5.86
-0.01
-0.17035775127768313
Sep 8, 2017
5.87
0
0
Sep 7, 2017
5.87
0
0
Sep 6, 2017
5.87
0
0
Sep 5, 2017
5.87
0
0
Sep 4, 2017
5.87
0
0
Sep 1, 2017
5.87
0.01
0.17064846416382254
Aug 31, 2017
5.86
0.01
0.17094017094017094
Aug 30, 2017
5.85
0
0
Aug 29, 2017
5.85
0
0
Aug 28, 2017
5.85
0
0
Aug 25, 2017
5.85
0.01
0.17123287671232876
Aug 24, 2017
5.84
0
0
Aug 23, 2017
5.84
0
0
Aug 22, 2017
5.84
0.01
0.17152658662092624
Aug 21, 2017
5.83
-0.01
-0.17123287671232876
Aug 18, 2017
5.84
-0.01
-0.17094017094017094
Aug 17, 2017
5.85
0
0
Aug 16, 2017
5.85
0.01
0.17123287671232876
Aug 14, 2017
5.84
0
0
Aug 11, 2017
5.84
-0.02
-0.3412969283276451
Aug 10, 2017
5.86
-0.03
-0.5093378607809848
Aug 9, 2017
5.89
0
0
Aug 8, 2017
5.89
0
0
Aug 7, 2017
5.89
-0.01
-0.1694915254237288
Aug 4, 2017
5.9
0
0
Aug 3, 2017
5.9
0
0
Aug 2, 2017
5.9
-0.01
-0.1692047377326565
Aug 1, 2017
5.91
0.01
0.1694915254237288
Jul 31, 2017
5.9
0
0
Jul 28, 2017
5.9
0
0
Jul 27, 2017
5.9
0.02
0.3401360544217687
Jul 26, 2017
5.88
0
0
Jul 25, 2017
5.88
0
0
Jul 24, 2017
5.88
0
0
Jul 21, 2017
5.88
0
0
Jul 20, 2017
5.88
0.01
0.17035775127768313
Jul 19, 2017
5.87
0.01
0.17064846416382254
Jul 18, 2017
5.86
0.01
0.17094017094017094
Jul 17, 2017
5.85
0.01
0.17123287671232876
Jul 14, 2017
5.84
0.01
0.17152658662092624
Jul 13, 2017
5.83
0.01
0.1718213058419244
Jul 12, 2017
5.82
0.01
0.1721170395869191
Jul 11, 2017
5.81
0
0
Jul 10, 2017
5.81
-0.01
-0.1718213058419244
Jul 7, 2017
5.82
-0.01
-0.17152658662092624
Jul 6, 2017
5.83
-0.01
-0.17123287671232876
Jul 5, 2017
5.84
0
0
Jul 4, 2017
5.84
0
0
Jul 3, 2017
5.84
0
0
Jun 30, 2017
5.84
0
0
Jun 29, 2017
5.84
0
0
Jun 28, 2017
5.84
0
0
Jun 27, 2017
5.84
0.01
0.17152658662092624
Jun 26, 2017
5.83
0
0
Jun 22, 2017
5.83
-0.02
-0.3418803418803419
Jun 21, 2017
5.85
-0.01
-0.17064846416382254
Jun 20, 2017
5.86
0
0
Jun 19, 2017
5.86
0
0
Jun 16, 2017
5.86
-0.01
-0.17035775127768313
Jun 15, 2017
5.87
0
0
Jun 14, 2017
5.87
0.01
0.17064846416382254
Jun 13, 2017
5.86
0
0
Jun 12, 2017
5.86
0
0
Jun 9, 2017
5.86
-0.01
-0.17035775127768313
Jun 8, 2017
5.87
-0.01
-0.17006802721088435
Jun 7, 2017
5.88
0
0
Jun 6, 2017
5.88
0.01
0.17035775127768313
Jun 2, 2017
5.87
0
0
Jun 1, 2017
5.87
0
0
May 31, 2017
5.87
0
0
May 30, 2017
5.87
0
0
May 29, 2017
5.87
0
0
May 26, 2017
5.87
0
0
May 24, 2017
5.87
0.01
0.17064846416382254
May 23, 2017
5.86
0
0
May 22, 2017
5.86
0.02
0.3424657534246575
May 19, 2017
5.84
-0.01
-0.17094017094017094
May 18, 2017
5.85
-0.01
-0.17064846416382254
May 17, 2017
5.86
0
0
May 16, 2017
5.86
0.01
0.17094017094017094
May 15, 2017
5.85
0
0
May 12, 2017
5.85
0.01
0.17123287671232876
May 11, 2017
5.84
0
0
May 10, 2017
5.84
0.01
0.17152658662092624
May 9, 2017
5.83
0
0
May 8, 2017
5.83
0.01
0.1718213058419244
May 5, 2017
5.82
-0.03
-0.5128205128205128
May 4, 2017
5.85
0
0
May 3, 2017
5.85
0
0
May 2, 2017
5.85
0.01
0.17123287671232876
Apr 28, 2017
5.84
0
0
Apr 27, 2017
5.84
0
0
Apr 26, 2017
5.84
0.01
0.17152658662092624
Apr 25, 2017
5.83
0.01
0.1718213058419244
Apr 24, 2017
5.82
0.01
0.1721170395869191
Apr 21, 2017
5.81
0
0
Apr 20, 2017
5.81
0.01
0.1724137931034483
Apr 19, 2017
5.8
0
0
Apr 18, 2017
5.8
-0.01
-0.1721170395869191
Apr 13, 2017
5.81
-0.01
-0.1718213058419244
Apr 12, 2017
5.82
0
0
Apr 11, 2017
5.82
0
0
Apr 10, 2017
5.82
0
0
Apr 7, 2017
5.82
0
0
Apr 6, 2017
5.82
0.01
0.1721170395869191
Apr 5, 2017
5.81
0
0
Apr 4, 2017
5.81
0
0
Apr 3, 2017
5.81
0
0
Mar 31, 2017
5.81
0.02
0.3454231433506045
Mar 30, 2017
5.79
0.02
0.3466204506065858
Mar 29, 2017
5.77
0.02
0.34782608695652173
Mar 28, 2017
5.75
-0.01
-0.1736111111111111
Mar 27, 2017
5.76
0.02
0.34843205574912894
Mar 24, 2017
5.74
0.02
0.34965034965034963
Mar 23, 2017
5.72
-0.03
-0.5217391304347826
Mar 22, 2017
5.75
-0.02
-0.3466204506065858
Mar 21, 2017
5.77
0
0
Mar 20, 2017
5.77
-0.01
-0.17301038062283736
Mar 17, 2017
5.78
0.03
0.5217391304347826
Mar 16, 2017
5.75
0.03
0.5244755244755245
Mar 15, 2017
5.72
-0.03
-0.5217391304347826
Mar 14, 2017
5.75
-0.02
-0.3466204506065858
Mar 13, 2017
5.77
0.01
0.1736111111111111
Mar 10, 2017
5.76
-0.03
-0.5181347150259067
Mar 9, 2017
5.79
-0.03
-0.5154639175257731
Mar 8, 2017
5.82
-0.01
-0.17152658662092624
Mar 7, 2017
5.83
-0.02
-0.3418803418803419
Mar 6, 2017
5.85
0
0
Mar 3, 2017
5.85
-0.01
-0.17064846416382254
Mar 2, 2017
5.86
0.02
0.3424657534246575
Mar 1, 2017
5.84
0
0
Feb 28, 2017
5.84
0.01
0.17152658662092624
Feb 27, 2017
5.83
-0.01
-0.17123287671232876
Feb 24, 2017
5.84
0.01
0.17152658662092624
Feb 23, 2017
5.83
0.01
0.1718213058419244
Feb 22, 2017
5.82
0.01
0.1721170395869191
Feb 21, 2017
5.81
0
0
Feb 20, 2017
5.81
0
0
Feb 17, 2017
5.81
-0.01
-0.1718213058419244
Feb 16, 2017
5.82
0
0
Feb 15, 2017
5.82
0
0
Feb 14, 2017
5.82
0.01
0.1721170395869191
Feb 13, 2017
5.81
0.01
0.1724137931034483
Feb 10, 2017
5.8
0
0
Feb 9, 2017
5.8
-0.01
-0.1721170395869191
Feb 8, 2017
5.81
0
0
Feb 7, 2017
5.81
-0.01
-0.1718213058419244
Feb 6, 2017
5.82
0.02
0.3448275862068966
Feb 3, 2017
5.8
0.01
0.17271157167530224
Feb 2, 2017
5.79
0.01
0.17301038062283736
Feb 1, 2017
5.78
0
0
Jan 31, 2017
5.78
-0.01
-0.17271157167530224
Jan 30, 2017
5.79
0
0
Jan 27, 2017
5.79
0
0
Jan 26, 2017
5.79
0.02
0.3466204506065858
Jan 25, 2017
5.77
0
0
Jan 24, 2017
5.77
0
0
Jan 23, 2017
5.77
-0.01
-0.17301038062283736
Jan 20, 2017
5.78
-0.01
-0.17271157167530224
Jan 19, 2017
5.79
0
0
Jan 18, 2017
5.79
0
0
Jan 17, 2017
5.79
0
0
Jan 16, 2017
5.79
0
0
Jan 13, 2017
5.79
0
0
Jan 12, 2017
5.79
0
0
Jan 11, 2017
5.79
0
0
Jan 10, 2017
5.79
0
0
Jan 9, 2017
5.79
0
0
Jan 6, 2017
5.79
0.03
0.5208333333333334
Jan 5, 2017
5.76
0
0
Jan 4, 2017
5.76
0.01
0.17391304347826086
Jan 3, 2017
5.75
0.01
0.17421602787456447
Jan 2, 2017
5.74
0
0
Dec 30, 2016
5.74
0
0
Dec 29, 2016
5.74
0
0
Dec 28, 2016
5.74
0
0
Dec 27, 2016
5.74
0.01
0.17452006980802792
Dec 23, 2016
5.73
0
0
Dec 22, 2016
5.73
0.01
0.17482517482517482
Dec 21, 2016
5.72
0
0
Dec 20, 2016
5.72
0
0
Dec 19, 2016
5.72
-0.01
-0.17452006980802792
Dec 16, 2016
5.73
-0.01
-0.17421602787456447
Dec 15, 2016
5.74
0
0
Dec 14, 2016
5.74
0
0
Dec 13, 2016
5.74
0
0
Dec 12, 2016
5.74
0.01
0.17452006980802792
Dec 9, 2016
5.73
0.01
0.17482517482517482
Dec 8, 2016
5.72
0.02
0.3508771929824561
Dec 7, 2016
5.7
0.02
0.352112676056338
Dec 6, 2016
5.68
0.01
0.1763668430335097
Dec 5, 2016
5.67
0.02
0.35398230088495575
Dec 2, 2016
5.65
-0.02
-0.3527336860670194
Dec 1, 2016
5.67
0.02
0.35398230088495575
Nov 30, 2016
5.65
0
0
Nov 29, 2016
5.65
0
0
Nov 28, 2016
5.65
0
0
Nov 25, 2016
5.65
0
0
Nov 24, 2016
5.65
0.01
0.1773049645390071
Nov 23, 2016
5.64
0.01
0.17761989342806395
Nov 22, 2016
5.63
0.01
0.17793594306049823
Nov 21, 2016
5.62
-0.01
-0.17761989342806395
Nov 18, 2016
5.63
0.03
0.5357142857142857
Nov 17, 2016
5.6
-0.02
-0.35587188612099646
Nov 16, 2016
5.62
0.05
0.8976660682226212
Nov 15, 2016
5.57
-0.06
-1.0657193605683837
Nov 14, 2016
5.63
0.01
0.17793594306049823
Nov 11, 2016
5.62
-0.03
-0.5309734513274337
Nov 10, 2016
5.65
0.01
0.1773049645390071
Nov 9, 2016
5.64
-0.01
-0.17699115044247787
Nov 8, 2016
5.65
0.03
0.5338078291814946
Nov 7, 2016
5.62
-0.01
-0.17761989342806395
Nov 4, 2016
5.63
0.01
0.17793594306049823
Nov 3, 2016
5.62
-0.02
-0.3546099290780142
Nov 2, 2016
5.64
-0.05
-0.8787346221441125
Oct 31, 2016
5.69
-0.02
-0.3502626970227671
Oct 28, 2016
5.71
-0.01
-0.17482517482517482
Oct 27, 2016
5.72
-0.01
-0.17452006980802792
Oct 26, 2016
5.73
-0.01
-0.17421602787456447
Oct 25, 2016
5.74
0
0
Oct 24, 2016
5.74
0
0
Oct 21, 2016
5.74
0.01
0.17452006980802792
Oct 20, 2016
5.73
0.01
0.17482517482517482
Oct 19, 2016
5.72
0
0
Oct 18, 2016
5.72
0
0
Oct 17, 2016
5.72
0.01
0.17513134851138354
Oct 14, 2016
5.71
-0.02
-0.34904013961605584
Oct 13, 2016
5.73
0
0
Oct 12, 2016
5.73
0
0
Oct 11, 2016
5.73
0
0
Oct 10, 2016
5.73
0
0
Oct 7, 2016
5.73
0
0
Oct 6, 2016
5.73
0.01
0.17482517482517482
Oct 5, 2016
5.72
0.01
0.17513134851138354
Oct 4, 2016
5.71
0
0
Oct 3, 2016
5.71
0.01
0.17543859649122806
Sep 30, 2016
5.7
0.02
0.352112676056338
Sep 29, 2016
5.68
0.01
0.1763668430335097
Sep 28, 2016
5.67
-0.01
-0.176056338028169
Sep 27, 2016
5.68
-0.01
-0.1757469244288225
Sep 26, 2016
5.69
0
0
Sep 23, 2016
5.69
0.04
0.7079646017699115
Sep 22, 2016
5.65
0.01
0.1773049645390071
Sep 21, 2016
5.64
0
0
Sep 20, 2016
5.64
0
0
Sep 19, 2016
5.64
0
0
Sep 16, 2016
5.64
0
0
Sep 15, 2016
5.64
-0.01
-0.17699115044247787
Sep 14, 2016
5.65
-0.02
-0.3527336860670194
Sep 13, 2016
5.67
0
0
Sep 12, 2016
5.67
-0.05
-0.8741258741258742
Sep 9, 2016
5.72
0.01
0.17513134851138354
Sep 8, 2016
5.71
0
0
Sep 7, 2016
5.71
0.01
0.17543859649122806
Sep 6, 2016
5.7
0
0
Sep 5, 2016
5.7
0.01
0.1757469244288225
Sep 2, 2016
5.69
-0.01
-0.17543859649122806
Sep 1, 2016
5.7
0
0
Aug 31, 2016
5.7
0
0
Aug 30, 2016
5.7
0
0
Aug 29, 2016
5.7
0
0
Aug 26, 2016
5.7
0
0
Aug 25, 2016
5.7
0
0
Aug 24, 2016
5.7
0
0
Aug 23, 2016
5.7
0
0
Aug 22, 2016
5.7
0
0
Aug 19, 2016
5.7
0.01
0.1757469244288225
Aug 18, 2016
5.69
0
0
Aug 17, 2016
5.69
0.01
0.176056338028169
Aug 16, 2016
5.68
0.01
0.1763668430335097
Aug 12, 2016
5.67
0
0
Aug 11, 2016
5.67
0.01
0.17667844522968199
Aug 10, 2016
5.66
0.02
0.3546099290780142
Aug 9, 2016
5.64
0.01
0.17761989342806395
Aug 8, 2016
5.63
0.02
0.35650623885918004
Aug 5, 2016
5.61
0.02
0.35778175313059035
Aug 4, 2016
5.59
0.01
0.17921146953405018
Aug 3, 2016
5.58
-0.02
-0.35714285714285715
Aug 2, 2016
5.6
0
0
Aug 1, 2016
5.6
-0.01
-0.17825311942959002
Jul 29, 2016
5.61
0
0
Jul 28, 2016
5.61
-0.01
-0.17793594306049823
Jul 27, 2016
5.62
-0.01
-0.17761989342806395
Jul 26, 2016
5.63
0
0
Jul 25, 2016
5.63
-0.01
-0.1773049645390071
Jul 22, 2016
5.64
0
0
Jul 21, 2016
5.64
0.01
0.17761989342806395
Jul 20, 2016
5.63
0
0
Jul 19, 2016
5.63
0
0
Jul 18, 2016
5.63
0
0
Jul 15, 2016
5.63
0.01
0.17793594306049823
Jul 14, 2016
5.62
-0.02
-0.3546099290780142
Jul 13, 2016
5.64
0.03
0.5347593582887701
Jul 12, 2016
5.61
0.04
0.718132854578097
Jul 11, 2016
5.57
0.03
0.5415162454873647
Jul 8, 2016
5.54
0.02
0.36231884057971014
Jul 7, 2016
5.52
0.01
0.18148820326678766
Jul 6, 2016
5.51
-0.01
-0.18115942028985507
Jul 5, 2016
5.52
-0.01
-0.18083182640144665
Jul 4, 2016
5.53
0.03
0.5454545454545454
Jul 1, 2016
5.5
0.01
0.18214936247723132
Jun 30, 2016
5.49
0.05
0.9191176470588235
Jun 29, 2016
5.44
0.02
0.36900369003690037
Jun 28, 2016
5.42
-0.05
-0.9140767824497258
Jun 27, 2016
5.47
-0.07
-1.263537906137184
Jun 24, 2016
5.54
0.03
0.5444646098003629
Jun 22, 2016
5.51
0
0
Jun 21, 2016
5.51
0.03
0.5474452554744526
Jun 20, 2016
5.48
0.02
0.3663003663003663
Jun 17, 2016
5.46
-0.02
-0.36496350364963503
Jun 16, 2016
5.48
0.01
0.18281535648994515
Jun 15, 2016
5.47
-0.01
-0.18248175182481752
Jun 14, 2016
5.48
-0.05
-0.9041591320072333
Jun 13, 2016
5.53
-0.02
-0.36036036036036034
Jun 10, 2016
5.55
-0.01
-0.17985611510791366
Jun 9, 2016
5.56
0.01
0.18018018018018017
Jun 8, 2016
5.55
0.02
0.3616636528028933
Jun 7, 2016
5.53
0.02
0.3629764065335753
Jun 6, 2016
5.51
0
0
Jun 3, 2016
5.51
0
0
Jun 2, 2016
5.51
0
0
Jun 1, 2016
5.51
0
0
May 31, 2016
5.51
0
0
May 30, 2016
5.51
0
0
May 27, 2016
5.51
0
0
May 26, 2016
5.51
0.02
0.36429872495446264
May 25, 2016
5.49
0.02
0.3656307129798903
May 24, 2016
5.47
0
0
May 23, 2016
5.47
0.01
0.18315018315018314
May 20, 2016
5.46
-0.02
-0.36496350364963503
May 19, 2016
5.48
-0.01
-0.18214936247723132
May 18, 2016
5.49
0.01
0.18248175182481752
May 17, 2016
5.48
0.01
0.18281535648994515
May 13, 2016
5.47
0
0
May 12, 2016
5.47
0.02
0.3669724770642202
May 11, 2016
5.45
0.01
0.18382352941176472
May 10, 2016
5.44
-0.01
-0.1834862385321101
May 9, 2016
5.45
0.02
0.3683241252302026
May 6, 2016
5.43
-0.02
-0.3669724770642202
May 4, 2016
5.45
-0.05
-0.9090909090909091
May 3, 2016
5.5
-0.01
-0.18148820326678766
May 2, 2016
5.51
-0.01
-0.18115942028985507
Apr 29, 2016
5.52
0.02
0.36363636363636365
Apr 28, 2016
5.5
0.02
0.36496350364963503
Apr 27, 2016
5.48
0
0
Apr 26, 2016
5.48
-0.01
-0.18214936247723132
Apr 25, 2016
5.49
0
0
Apr 22, 2016
5.49
0
0
Apr 21, 2016
5.49
0.02
0.3656307129798903
Apr 20, 2016
5.47
0.03
0.5514705882352942
Apr 19, 2016
5.44
0
0
Apr 18, 2016
5.44
0
0
Apr 15, 2016
5.44
0.01
0.1841620626151013
Apr 14, 2016
5.43
0.03
0.5555555555555556
Apr 13, 2016
5.4
0.02
0.37174721189591076
Apr 12, 2016
5.38
0.01
0.186219739292365
Apr 11, 2016
5.37
0.01
0.1865671641791045
Apr 8, 2016
5.36
-0.01
-0.186219739292365
Apr 7, 2016
5.37
0.02
0.37383177570093457
Apr 6, 2016
5.35
-0.01
-0.1865671641791045
Apr 5, 2016
5.36
0
0
Apr 4, 2016
5.36
0
0
Apr 1, 2016
5.36
0.01
0.18691588785046728
Mar 31, 2016
5.35
0.02
0.37523452157598497
Mar 30, 2016
5.33
-0.01
-0.18726591760299627
Mar 29, 2016
5.34
-0.04
-0.7434944237918215
Mar 24, 2016
5.38
-0.02
-0.37037037037037035
Mar 23, 2016
5.4
-0.01
-0.18484288354898337
Mar 22, 2016
5.41
0
0
Mar 21, 2016
5.41
0.02
0.37105751391465674
Mar 18, 2016
5.39
0.03
0.5597014925373134
Mar 17, 2016
5.36
0
0
Mar 16, 2016
5.36
-0.03
-0.5565862708719852
Mar 15, 2016
5.39
0
0
Mar 14, 2016
5.39
0.04
0.7476635514018691
Mar 11, 2016
5.35
0.02
0.37523452157598497
Mar 10, 2016
5.33
-0.01
-0.18726591760299627
Mar 9, 2016
5.34
-0.01
-0.18691588785046728
Mar 8, 2016
5.35
0
0
Mar 7, 2016
5.35
0.02
0.37523452157598497
Mar 4, 2016
5.33
0.01
0.18796992481203006
Mar 3, 2016
5.32
0.03
0.5671077504725898
Mar 2, 2016
5.29
0.03
0.5703422053231939
Mar 1, 2016
5.26
0.03
0.5736137667304015
Feb 29, 2016
5.23
0.03
0.5769230769230769
Feb 26, 2016
5.2
0.03
0.5802707930367504
Feb 25, 2016
5.17
-0.02
-0.3853564547206166
Feb 24, 2016
5.19
0
0
Feb 23, 2016
5.19
0.03
0.5813953488372093
Feb 22, 2016
5.16
-0.02
-0.3861003861003861
Feb 19, 2016
5.18
0.02
0.3875968992248062
Feb 18, 2016
5.16
0.04
0.78125
Feb 17, 2016
5.12
0.02
0.39215686274509803
Feb 16, 2016
5.1
0.01
0.19646365422396855
Feb 15, 2016
5.09
0.02
0.39447731755424065
Feb 12, 2016
5.07
-0.05
-0.9765625
Feb 11, 2016
5.12
0.01
0.19569471624266144
Feb 10, 2016
5.11
-0.03
-0.5836575875486382
Feb 9, 2016
5.14
-0.07
-1.3435700575815739
Feb 8, 2016
5.21
-0.01
-0.19157088122605365
Feb 5, 2016
5.22
0.01
0.19193857965451055
Feb 4, 2016
5.21
-0.01
-0.19157088122605365
Feb 3, 2016
5.22
-0.02
-0.3816793893129771
Feb 2, 2016
5.24
0
0
Feb 1, 2016
5.24
0.02
0.3831417624521073
Jan 29, 2016
5.22
0
0
Jan 28, 2016
5.22
0.01
0.19193857965451055
Jan 27, 2016
5.21
0.01
0.19230769230769232
Jan 26, 2016
5.2
0.01
0.1926782273603083
Jan 25, 2016
5.19
0.05
0.9727626459143969
Jan 22, 2016
5.14
0.02
0.390625
Jan 21, 2016
5.12
-0.06
-1.1583011583011582
Jan 20, 2016
5.18
0
0
Jan 19, 2016
5.18
0
0
Jan 18, 2016
5.18
-0.05
-0.9560229445506692
Jan 15, 2016
5.23
-0.03
-0.5703422053231939
Jan 14, 2016
5.26
-0.02
-0.3787878787878788
Jan 13, 2016
5.28
-0.02
-0.37735849056603776
Jan 12, 2016
5.3
-0.02
-0.37593984962406013
Jan 11, 2016
5.32
0
0
Jan 8, 2016
5.32
-0.01
-0.18761726078799248
Jan 7, 2016
5.33
0
0
Jan 6, 2016
5.33
0.02
0.3766478342749529
Jan 5, 2016
5.31
-0.02
-0.37523452157598497
Jan 4, 2016
5.33
0.01
0.18796992481203006
Dec 31, 2015
5.32
0
0
Dec 30, 2015
5.32
0.01
0.18832391713747645
Dec 29, 2015
5.31
-0.01
-0.18796992481203006
Dec 28, 2015
5.32
0.02
0.37735849056603776
Dec 23, 2015
5.3
0.01
0.1890359168241966
Dec 22, 2015
5.29
-0.01
-0.18867924528301888
Dec 21, 2015
5.3
-0.04
-0.7490636704119851
Dec 18, 2015
5.34
0
0
Dec 17, 2015
5.34
0.02
0.37593984962406013
Dec 16, 2015
5.32
0.05
0.9487666034155597
Dec 15, 2015
5.27
-0.07
-1.3108614232209739
Dec 14, 2015
5.34
-0.07
-1.2939001848428835
Dec 11, 2015
5.41
-0.01
-0.18450184501845018
Dec 10, 2015
5.42
-0.01
-0.1841620626151013
Dec 9, 2015
5.43
-0.03
-0.5494505494505495
Dec 8, 2015
5.46
-0.03
-0.546448087431694
Dec 7, 2015
5.49
-0.02
-0.3629764065335753
Dec 4, 2015
5.51
-0.01
-0.18115942028985507
Dec 3, 2015
5.52
0
0
Dec 2, 2015
5.52
0.01
0.18148820326678766
Dec 1, 2015
5.51
-0.02
-0.3616636528028933
Nov 30, 2015
5.53
0.03
0.5454545454545454
Nov 27, 2015
5.5
0
0
Nov 26, 2015
5.5
0.01
0.18214936247723132
Nov 25, 2015
5.49
0
0
Nov 24, 2015
5.49
-0.01
-0.18181818181818182
Nov 23, 2015
5.5
-0.01
-0.18148820326678766
Nov 20, 2015
5.51
-0.01
-0.18115942028985507
Nov 19, 2015
5.52
-0.01
-0.18083182640144665
Nov 18, 2015
5.53
0.02
0.3629764065335753
Nov 17, 2015
5.51
-0.01
-0.18115942028985507
Nov 16, 2015
5.52
-0.02
-0.36101083032490977
Nov 13, 2015
5.54
-0.02
-0.3597122302158273
Nov 12, 2015
5.56
0
0
Nov 11, 2015
5.56
-0.03
-0.5366726296958855
Nov 10, 2015
5.59
-0.04
-0.7104795737122558
Nov 9, 2015
5.63
-0.02
-0.35398230088495575
Nov 6, 2015
5.65
-0.01
-0.17667844522968199
Nov 5, 2015
5.66
0
0
Nov 4, 2015
5.66
0.01
0.17699115044247787
Nov 3, 2015
5.65
0.01
0.1773049645390071
Nov 2, 2015
5.64
0
0
Oct 30, 2015
5.64
0
0
Oct 29, 2015
5.64
0.01
0.17761989342806395
Oct 28, 2015
5.63
-0.01
-0.1773049645390071
Oct 27, 2015
5.64
0
0
Oct 26, 2015
5.64
0.02
0.35587188612099646
Oct 23, 2015
5.62
-0.01
-0.17761989342806395
Oct 22, 2015
5.63
-0.01
-0.1773049645390071
Oct 21, 2015
5.64
0.01
0.17761989342806395
Oct 20, 2015
5.63
0
0
Oct 19, 2015
5.63
0.02
0.35650623885918004
Oct 16, 2015
5.61
-0.01
-0.17793594306049823
Oct 15, 2015
5.62
-0.01
-0.17761989342806395
Oct 14, 2015
5.63
-0.01
-0.1773049645390071
Oct 13, 2015
5.64
0
0
Oct 12, 2015
5.64
0.03
0.5347593582887701
Oct 9, 2015
5.61
0.01
0.17857142857142858
Oct 8, 2015
5.6
0.04
0.7194244604316546
Oct 7, 2015
5.56
0.02
0.36101083032490977
Oct 6, 2015
5.54
0.04
0.7272727272727273
Oct 5, 2015
5.5
-0.01
-0.18148820326678766
Oct 2, 2015
5.51
-0.01
-0.18115942028985507
Oct 1, 2015
5.52
0.02
0.36363636363636365
Sep 30, 2015
5.5
-0.02
-0.36231884057971014
Sep 29, 2015
5.52
-0.08
-1.4285714285714286
Sep 28, 2015
5.6
-0.01
-0.17825311942959002
Sep 25, 2015
5.61
-0.03
-0.5319148936170213
Sep 24, 2015
5.64
-0.01
-0.17699115044247787
Sep 23, 2015
5.65
-0.03
-0.528169014084507
Sep 22, 2015
5.68
-0.01
-0.1757469244288225
Sep 21, 2015
5.69
0
0
Sep 18, 2015
5.69
-0.01
-0.17543859649122806
Sep 17, 2015
5.7
-0.01
-0.17513134851138354
Sep 16, 2015
5.71
0
0
Sep 15, 2015
5.71
-0.01
-0.17482517482517482
Sep 14, 2015
5.72
-0.01
-0.17452006980802792
Sep 11, 2015
5.73
0
0
Sep 10, 2015
5.73
0.01
0.17482517482517482
Sep 9, 2015
5.72
0.01
0.17513134851138354
Sep 8, 2015
5.71
0
0
Sep 7, 2015
5.71
0
0
Sep 4, 2015
5.71
0.01
0.17543859649122806
Sep 3, 2015
5.7
0
0
Sep 2, 2015
5.7
-0.01
-0.17513134851138354
Sep 1, 2015
5.71
0
0
Aug 31, 2015
5.71
0.01
0.17543859649122806
Aug 28, 2015
5.7
0.03
0.5291005291005291
Aug 27, 2015
5.67
0
0
Aug 26, 2015
5.67
0.03
0.5319148936170213
Aug 25, 2015
5.64
-0.05
-0.8787346221441125
Aug 24, 2015
5.69
-0.01
-0.17543859649122806
Aug 21, 2015
5.7
-0.01
-0.17513134851138354
Aug 20, 2015
5.71
-0.02
-0.34904013961605584
Aug 19, 2015
5.73
0
0
Aug 18, 2015
5.73
-0.01
-0.17421602787456447
Aug 17, 2015
5.74
0
0
Aug 14, 2015
5.74
0.02
0.34965034965034963
Aug 13, 2015
5.72
-0.02
-0.34843205574912894
Aug 12, 2015
5.74
-0.02
-0.3472222222222222
Aug 11, 2015
5.76
-0.01
-0.1733102253032929
Aug 10, 2015
5.77
-0.02
-0.3454231433506045
Aug 7, 2015
5.79
-0.02
-0.3442340791738382
Aug 6, 2015
5.81
0
0
Aug 5, 2015
5.81
-0.01
-0.1718213058419244
Aug 4, 2015
5.82
0
0
Aug 3, 2015
5.82
0
0
Jul 31, 2015
5.82
0.01
0.1721170395869191
Jul 30, 2015
5.81
0.03
0.5190311418685121
Jul 29, 2015
5.78
0.01
0.1733102253032929
Jul 28, 2015
5.77
-0.02
-0.3454231433506045
Jul 27, 2015
5.79
-0.01
-0.1724137931034483
Jul 24, 2015
5.8
0
0
Jul 23, 2015
5.8
-0.02
-0.3436426116838488
Jul 22, 2015
5.82
-0.02
-0.3424657534246575
Jul 21, 2015
5.84
-0.01
-0.17094017094017094
Jul 20, 2015
5.85
-0.01
-0.17064846416382254
Jul 17, 2015
5.86
0
0
Jul 16, 2015
5.86
0.01
0.17094017094017094
Jul 15, 2015
5.85
0
0
Jul 14, 2015
5.85
0.02
0.34305317324185247
Jul 13, 2015
5.83
0.01
0.1718213058419244
Jul 10, 2015
5.82
0
0
Jul 9, 2015
5.82
0
0
Jul 8, 2015
5.82
-0.01
-0.17152658662092624
Jul 7, 2015
5.83
-0.02
-0.3418803418803419
Jul 6, 2015
5.85
0
0
Jul 3, 2015
5.85
0
0
Jul 2, 2015
5.85
-0.03
-0.5102040816326531
Jul 1, 2015
5.88
0.04
0.684931506849315
Jun 30, 2015
5.84
-0.03
-0.5110732538330494
Jun 29, 2015
5.87
-0.02
-0.3395585738539898
Jun 26, 2015
5.89
0
0
Jun 25, 2015
5.89
-0.01
-0.1694915254237288
Jun 24, 2015
5.9
0.01
0.1697792869269949
Jun 22, 2015
5.89
-0.02
-0.338409475465313
Jun 19, 2015
5.91
0.01
0.1694915254237288
Jun 18, 2015
5.9
0.04
0.6825938566552902
Jun 17, 2015
5.86
-0.01
-0.17035775127768313
Jun 16, 2015
5.87
-0.02
-0.3395585738539898
Jun 15, 2015
5.89
0
0
Jun 12, 2015
5.89
0.01
0.17006802721088435
Jun 11, 2015
5.88
0
0
Jun 10, 2015
5.88
-0.02
-0.3389830508474576
Jun 9, 2015
5.9
-0.01
-0.1692047377326565
Jun 8, 2015
5.91
-0.02
-0.3372681281618887
Jun 5, 2015
5.93
-0.01
-0.16835016835016836
Jun 4, 2015
5.94
-0.01
-0.16806722689075632
Jun 3, 2015
5.95
-0.01
-0.16778523489932887
Jun 2, 2015
5.96
0.01
0.16806722689075632
Jun 1, 2015
5.95
0
0
May 29, 2015
5.95
-0.01
-0.16778523489932887
May 28, 2015
5.96
0.01
0.16806722689075632
May 27, 2015
5.95
0
0
May 26, 2015
5.95
0
0
May 22, 2015
5.95
0.01
0.16835016835016836
May 21, 2015
5.94
-0.01
-0.16806722689075632
May 20, 2015
5.95
0
0
May 19, 2015
5.95
-0.03
-0.5016722408026756
May 18, 2015
5.98
0.04
0.6734006734006734
May 15, 2015
5.94
0.01
0.16863406408094436
May 13, 2015
5.93
-0.02
-0.33613445378151263
May 12, 2015
5.95
0
0
May 11, 2015
5.95
0.01
0.16835016835016836
May 8, 2015
5.94
0
0
May 7, 2015
5.94
-0.01
-0.16806722689075632
May 6, 2015
5.95
-0.01
-0.16778523489932887
May 5, 2015
5.96
0.01
0.16806722689075632
May 4, 2015
5.95
0
0
Apr 30, 2015
5.95
-0.01
-0.16778523489932887
Apr 29, 2015
5.96
0
0
Apr 28, 2015
5.96
0.01
0.16806722689075632
Apr 27, 2015
5.95
0
0
Apr 24, 2015
5.95
0
0
Apr 23, 2015
5.95
0
0
Apr 22, 2015
5.95
0.01
0.16835016835016836
Apr 21, 2015
5.94
0
0
Apr 20, 2015
5.94
-0.01
-0.16806722689075632
Apr 17, 2015
5.95
0
0
Apr 16, 2015
5.95
0
0
Apr 15, 2015
5.95
0
0
Apr 14, 2015
5.95
0
0
Apr 13, 2015
5.95
0.01
0.16835016835016836
Apr 10, 2015
5.94
0
0
Apr 9, 2015
5.94
0
0
Apr 8, 2015
5.94
0.02
0.33783783783783783
Apr 7, 2015
5.92
0.01
0.1692047377326565
Apr 2, 2015
5.91
0.01
0.1694915254237288
Apr 1, 2015
5.9
0
0
Mar 31, 2015
5.9
0.02
0.3401360544217687
Mar 30, 2015
5.88
0
0
Mar 27, 2015
5.88
-0.01
-0.1697792869269949
Mar 26, 2015
5.89
0
0
Mar 25, 2015
5.89
0.01
0.17006802721088435
Mar 24, 2015
5.88
0
0
Mar 23, 2015
5.88
0
0
Mar 20, 2015
5.88
0.02
0.3412969283276451
Mar 19, 2015
5.86
0
0
Mar 18, 2015
5.86
-0.02
-0.3401360544217687
Mar 17, 2015
5.88
-0.01
-0.1697792869269949
Mar 16, 2015
5.89
-0.03
-0.5067567567567568
Mar 13, 2015
5.92
0.01
0.1692047377326565
Mar 12, 2015
5.91
0.01
0.1694915254237288
Mar 11, 2015
5.9
-0.02
-0.33783783783783783
Mar 10, 2015
5.92
-0.02
-0.3367003367003367
Mar 9, 2015
5.94
-0.02
-0.33557046979865773
Mar 6, 2015
5.96
0
0
Mar 5, 2015
5.96
-0.01
-0.16750418760469013
Mar 4, 2015
5.97
0
0
Mar 3, 2015
5.97
0.01
0.16778523489932887
Mar 2, 2015
5.96
0
0
Feb 27, 2015
5.96
0
0
Feb 26, 2015
5.96
0.01
0.16806722689075632
Feb 25, 2015
5.95
0.01
0.16835016835016836
Feb 24, 2015
5.94
0
0
Feb 23, 2015
5.94
0
0
Feb 20, 2015
5.94
0
0
Feb 19, 2015
5.94
0
0
Feb 18, 2015
5.94
0.01
0.16863406408094436
Feb 17, 2015
5.93
0
0
Feb 16, 2015
5.93
0.01
0.16891891891891891
Feb 13, 2015
5.92
0.01
0.1692047377326565
Feb 12, 2015
5.91
0
0
Feb 11, 2015
5.91
0
0
Feb 10, 2015
5.91
0.01
0.1694915254237288
Feb 9, 2015
5.9
0
0
Feb 6, 2015
5.9
0.01
0.1697792869269949
Feb 5, 2015
5.89
0.01
0.17006802721088435
Feb 4, 2015
5.88
0.02
0.3412969283276451
Feb 3, 2015
5.86
0
0
Feb 2, 2015
5.86
0.01
0.17094017094017094
Jan 30, 2015
5.85
-0.01
-0.17064846416382254
Jan 29, 2015
5.86
0.01
0.17094017094017094
Jan 28, 2015
5.85
0
0
Jan 27, 2015
5.85
0
0
Jan 26, 2015
5.85
0.01
0.17123287671232876
Jan 23, 2015
5.84
0.01
0.17152658662092624
Jan 22, 2015
5.83
0.01
0.1718213058419244
Jan 21, 2015
5.82
-0.01
-0.17152658662092624
Jan 20, 2015
5.83
0.01
0.1718213058419244
Jan 19, 2015
5.82
0
0
Jan 16, 2015
5.82
0
0
Jan 15, 2015
5.82
-0.02
-0.3424657534246575
Jan 14, 2015
5.84
0
0
Jan 13, 2015
5.84
-0.01
-0.17094017094017094
Jan 12, 2015
5.85
0.01
0.17123287671232876
Jan 9, 2015
5.84
0.02
0.3436426116838488
Jan 8, 2015
5.82
0.01
0.1721170395869191
Jan 7, 2015
5.81
-0.02
-0.34305317324185247
Jan 6, 2015
5.83
-0.03
-0.5119453924914675
Jan 5, 2015
5.86
0
0
Jan 2, 2015
5.86
0
0
Dec 31, 2014
5.86
0
0
Dec 30, 2014
5.86
-0.01
-0.17035775127768313
Dec 29, 2014
5.87
--
--
Dec 23, 2014
5.85
0.01
0.17123287671232876
Dec 22, 2014
5.84
0.01
0.17152658662092624
Dec 19, 2014
5.83
0.07
1.2152777777777777
Dec 18, 2014
5.76
0.03
0.5235602094240838
Dec 17, 2014
5.73
-0.02
-0.34782608695652173
Dec 16, 2014
5.75
-0.03
-0.5190311418685121
Dec 15, 2014
5.78
-0.05
-0.8576329331046312
Dec 12, 2014
5.83
-0.03
-0.5119453924914675
Dec 11, 2014
5.86
-0.03
-0.5093378607809848
Dec 10, 2014
5.89
-0.03
-0.5067567567567568
Dec 9, 2014
5.92
-0.02
-0.3367003367003367
Dec 8, 2014
5.94
0
0
Dec 5, 2014
5.94
0
0
Dec 4, 2014
5.94
0
0
Dec 3, 2014
5.94
-0.02
-0.33557046979865773
Dec 2, 2014
5.96
-0.04
-0.6666666666666666
Dec 1, 2014
6
-0.01
-0.16638935108153077
Nov 28, 2014
6.01
0
0
Nov 27, 2014
6.01
0
0
Nov 26, 2014
6.01
0.01
0.16666666666666666
Nov 25, 2014
6
0.01
0.1669449081803005
Nov 24, 2014
5.99
0.01
0.16722408026755853
Nov 21, 2014
5.98
0
0
Nov 20, 2014
5.98
-0.01
-0.1669449081803005
Nov 19, 2014
5.99
-0.01
-0.16666666666666666
Nov 18, 2014
6
-0.01
-0.16638935108153077
Nov 17, 2014
6.01
-0.01
-0.16611295681063123
Nov 14, 2014
6.02
0
0
Nov 13, 2014
6.02
0.01
0.16638935108153077
Nov 12, 2014
6.01
0
0
Nov 11, 2014
6.01
0
0
Nov 10, 2014
6.01
0
0
Nov 7, 2014
6.01
0
0
Nov 6, 2014
6.01
0.01
0.16666666666666666
Nov 5, 2014
6
-0.01
-0.16638935108153077
Nov 4, 2014
6.01
-0.01
-0.16611295681063123
Nov 3, 2014
6.02
0.01
0.16638935108153077
Oct 31, 2014
6.01
0
0
Oct 30, 2014
6.01
0.01
0.16666666666666666
Oct 29, 2014
6
0
0
Oct 28, 2014
6
0.01
0.1669449081803005
Oct 27, 2014
5.99
-0.01
-0.16666666666666666
Oct 24, 2014
6
0.01
0.1669449081803005
Oct 23, 2014
5.99
0
0
Oct 22, 2014
5.99
0.04
0.6722689075630253
Oct 21, 2014
5.95
0.02
0.3372681281618887
Oct 20, 2014
5.93
0.06
1.0221465076660987
Oct 17, 2014
5.87
0.02
0.3418803418803419
Oct 16, 2014
5.85
-0.02
-0.34071550255536626
Oct 15, 2014
5.87
-0.03
-0.5084745762711864
Oct 14, 2014
5.9
-0.01
-0.1692047377326565
Oct 13, 2014
5.91
-0.04
-0.6722689075630253
Oct 10, 2014
5.95
-0.03
-0.5016722408026756
Oct 9, 2014
5.98
-0.01
-0.1669449081803005
Oct 8, 2014
5.99
-0.02
-0.33277870216306155
Oct 7, 2014
6.01
0.01
0.16666666666666666
Oct 6, 2014
6
0.02
0.33444816053511706
Oct 3, 2014
5.98
0
0
Oct 2, 2014
5.98
0
0
Oct 1, 2014
5.98
0.01
0.16750418760469013
Sep 30, 2014
5.97
-0.02
-0.333889816360601
Sep 29, 2014
5.99
-0.02
-0.33277870216306155
Sep 26, 2014
6.01
-0.03
-0.4966887417218543
Sep 25, 2014
6.04
-0.01
-0.1652892561983471
Sep 24, 2014
6.05
-0.02
-0.32948929159802304
Sep 23, 2014
6.07
-0.01
-0.16447368421052633
Sep 22, 2014
6.08
-0.01
-0.16420361247947454
Sep 19, 2014
6.09
0.01
0.16447368421052633
Sep 18, 2014
6.08
0.01
0.16474464579901152
Sep 17, 2014
6.07
-0.01
-0.16447368421052633
Sep 16, 2014
6.08
-0.01
-0.16420361247947454
Sep 15, 2014
6.09
0
0
Sep 12, 2014
6.09
0
0
Sep 11, 2014
6.09
-0.02
-0.32733224222585927
Sep 10, 2014
6.11
0
0
Sep 9, 2014
6.11
-0.01
-0.16339869281045752
Sep 8, 2014
6.12
-0.01
-0.1631321370309951
Sep 5, 2014
6.13
-0.01
-0.16286644951140064
Sep 4, 2014
6.14
-0.01
-0.16260162601626016
Sep 3, 2014
6.15
0.01
0.16286644951140064
Sep 2, 2014
6.14
-0.01
-0.16260162601626016
Sep 1, 2014
6.15
0
0
Aug 29, 2014
6.15
0
0
Aug 28, 2014
6.15
0
0
Aug 27, 2014
6.15
0
0
Aug 26, 2014
6.15
0.01
0.16286644951140064
Aug 25, 2014
6.14
0
0
Aug 22, 2014
6.14
0
0
Aug 21, 2014
6.14
0.01
0.1631321370309951
Aug 20, 2014
6.13
0
0
Aug 19, 2014
6.13
0.01
0.16339869281045752
Aug 18, 2014
6.12
0.03
0.49261083743842365
Aug 14, 2014
6.09
0.02
0.32948929159802304
Aug 13, 2014
6.07
0
0
Aug 12, 2014
6.07
0.02
0.3305785123966942
Aug 11, 2014
6.05
0
0
Aug 8, 2014
6.05
0
0
Aug 7, 2014
6.05
-0.01
-0.16501650165016502
Aug 6, 2014
6.06
0.02
0.33112582781456956
Aug 5, 2014
6.04
0.01
0.16583747927031509
Aug 4, 2014
6.03
-0.03
-0.49504950495049505
Aug 1, 2014
6.06
-0.04
-0.6557377049180327
Jul 31, 2014
6.1
-0.01
-0.16366612111292964
Jul 30, 2014
6.11
-0.02
-0.3262642740619902
Jul 29, 2014
6.13
0
0
Jul 28, 2014
6.13
0
0
Jul 25, 2014
6.13
0.01
0.16339869281045752
Jul 24, 2014
6.12
0.01
0.16366612111292964
Jul 23, 2014
6.11
0
0
Jul 22, 2014
6.11
0
0
Jul 21, 2014
6.11
-0.01
-0.16339869281045752
Jul 18, 2014
6.12
-0.01
-0.1631321370309951
Jul 17, 2014
6.13
-0.01
-0.16286644951140064
Jul 16, 2014
6.14
-0.01
-0.16260162601626016
Jul 15, 2014
6.15
0
0
Jul 14, 2014
6.15
0
0
Jul 11, 2014
6.15
-0.01
-0.16233766233766234
Jul 10, 2014
6.16
-0.01
-0.1620745542949757
Jul 9, 2014
6.17
0
0
Jul 8, 2014
6.17
-0.01
-0.16181229773462782
Jul 7, 2014
6.18
0.04
0.6514657980456026
Jul 4, 2014
6.14
-0.04
-0.6472491909385113
Jul 3, 2014
6.18
0
0
Jul 2, 2014
6.18
0
0
Jul 1, 2014
6.18
0
0
Jun 30, 2014
6.18
0
0
Jun 27, 2014
6.18
0
0
Jun 26, 2014
6.18
0
0
Jun 25, 2014
6.18
0
0
Jun 24, 2014
6.18
0
0
Jun 20, 2014
6.18
0.01
0.1620745542949757
Jun 19, 2014
6.17
0
0
Jun 18, 2014
6.17
0
0
Jun 17, 2014
6.17
0.01
0.16233766233766234
Jun 16, 2014
6.16
0
0
Jun 13, 2014
6.16
0
0
Jun 12, 2014
6.16
0
0
Jun 11, 2014
6.16
0
0
Jun 10, 2014
6.16
0.01
0.16260162601626016
Jun 6, 2014
6.15
0.01
0.16286644951140064
Jun 4, 2014
6.14
0
0
Jun 3, 2014
6.14
0
0
Jun 2, 2014
6.14
0.01
0.1631321370309951
May 30, 2014
6.13
0
0
May 28, 2014
6.13
0
0
May 27, 2014
6.13
0.01
0.16339869281045752
May 26, 2014
6.12
0
0
May 23, 2014
6.12
0
0
May 22, 2014
6.12
-0.01
-0.1631321370309951
May 21, 2014
6.13
0.01
0.16339869281045752
May 20, 2014
6.12
0
0
May 19, 2014
6.12
0
0
May 16, 2014
6.12
-0.01
-0.1631321370309951
May 15, 2014
6.13
-0.01
-0.16286644951140064
May 14, 2014
6.14
0
0
May 13, 2014
6.14
0
0
May 12, 2014
6.14
0.01
0.1631321370309951
May 9, 2014
6.13
-0.01
-0.16286644951140064
May 8, 2014
6.14
0.05
0.8210180623973727
May 7, 2014
6.09
-0.03
-0.49019607843137253
May 6, 2014
6.12
0
0
May 5, 2014
6.12
-0.01
-0.1631321370309951
May 2, 2014
6.13
0.02
0.32733224222585927
Apr 30, 2014
6.11
-0.01
-0.16339869281045752
Apr 29, 2014
6.12
0
0
Apr 28, 2014
6.12
0
0
Apr 25, 2014
6.12
0
0
Apr 24, 2014
6.12
0
0
Apr 23, 2014
6.12
0
0
Apr 22, 2014
6.12
0.01
0.16366612111292964
Apr 17, 2014
6.11
0
0
Apr 16, 2014
6.11
0
0
Apr 15, 2014
6.11
0
0
Apr 14, 2014
6.11
-0.01
-0.16339869281045752
Apr 11, 2014
6.12
-0.02
-0.3257328990228013
Apr 10, 2014
6.14
0.01
0.1631321370309951
Apr 9, 2014
6.13
0
0
Apr 8, 2014
6.13
-0.01
-0.16286644951140064
Apr 7, 2014
6.14
0.01
0.1631321370309951
Apr 4, 2014
6.13
0
0
Apr 3, 2014
6.13
0
0
Apr 2, 2014
6.13
0.01
0.16339869281045752
Apr 1, 2014
6.12
0.01
0.16366612111292964
Mar 31, 2014
6.11
0.01
0.16393442622950818
Mar 28, 2014
6.1
0
0
Mar 27, 2014
6.1
0
0
Mar 26, 2014
6.1
0
0
Mar 25, 2014
6.1
0
0
Mar 24, 2014
6.1
0
0
Mar 21, 2014
6.1
-0.01
-0.16366612111292964
Mar 20, 2014
6.11
0
0
Mar 19, 2014
6.11
0.01
0.16393442622950818
Mar 18, 2014
6.1
0.04
0.6600660066006601
Mar 17, 2014
6.06
-0.04
-0.6557377049180327
Mar 14, 2014
6.1
-0.01
-0.16366612111292964
Mar 13, 2014
6.11
0
0
Mar 12, 2014
6.11
-0.01
-0.16339869281045752
Mar 11, 2014
6.12
-0.01
-0.1631321370309951
Mar 10, 2014
6.13
-0.01
-0.16286644951140064
Mar 7, 2014
6.14
0
0
Mar 6, 2014
6.14
0
0
Mar 5, 2014
6.14
0.01
0.1631321370309951
Mar 4, 2014
6.13
0
0
Mar 3, 2014
6.13
0
0
Feb 28, 2014
6.13
0.01
0.16339869281045752
Feb 27, 2014
6.12
0.01
0.16366612111292964
Feb 26, 2014
6.11
0
0
Feb 25, 2014
6.11
0.01
0.16393442622950818
Feb 24, 2014
6.1
0
0
Feb 21, 2014
6.1
0.01
0.16420361247947454
Feb 20, 2014
6.09
0
0
Feb 19, 2014
6.09
0.01
0.16447368421052633
Feb 18, 2014
6.08
0
0
Feb 17, 2014
6.08
0
0
Feb 14, 2014
6.08
0.02
0.33003300330033003
Feb 13, 2014
6.06
0
0
Feb 12, 2014
6.06
0.02
0.33112582781456956
Feb 11, 2014
6.04
0
0
Feb 10, 2014
6.04
0.01
0.16583747927031509
Feb 7, 2014
6.03
0.02
0.33277870216306155
Feb 6, 2014
6.01
0
0
Feb 5, 2014
6.01
-0.01
-0.16611295681063123
Feb 4, 2014
6.02
-0.01
-0.16583747927031509
Feb 3, 2014
6.03
0
0
Jan 31, 2014
6.03
0
0
Jan 30, 2014
6.03
0
0
Jan 29, 2014
6.03
0
0
Jan 28, 2014
6.03
-0.01
-0.16556291390728478
Jan 27, 2014
6.04
-0.03
-0.4942339373970346
Jan 24, 2014
6.07
-0.01
-0.16447368421052633
Jan 23, 2014
6.08
0
0
Jan 22, 2014
6.08
0
0
Jan 21, 2014
6.08
0
0
Jan 20, 2014
6.08
0
0
Jan 17, 2014
6.08
0.01
0.16474464579901152
Jan 16, 2014
6.07
0
0
Jan 15, 2014
6.07
0.01
0.16501650165016502
Jan 14, 2014
6.06
-0.01
-0.16474464579901152
Jan 13, 2014
6.07
0.01
0.16501650165016502
Jan 10, 2014
6.06
0
0
Jan 9, 2014
6.06
0.01
0.1652892561983471
Jan 8, 2014
6.05
0.01
0.16556291390728478
Jan 7, 2014
6.04
0.01
0.16583747927031509
Jan 6, 2014
6.03
0
0
Jan 3, 2014
6.03
0.01
0.16611295681063123
Jan 2, 2014
6.02
0
0
Dec 31, 2013
6.02
0
0
Dec 30, 2013
6.02
0
0
Dec 27, 2013
6.02
0
0
Dec 23, 2013
6.02
0.01
0.16638935108153077
Dec 20, 2013
6.01
0
0
Dec 19, 2013
6.01
0.01
0.16666666666666666
Dec 18, 2013
6
-0.01
-0.16638935108153077
Dec 17, 2013
6.01
0.01
0.16666666666666666
Dec 16, 2013
6
0
0
Dec 13, 2013
6
0
0
Dec 12, 2013
6
-0.01
-0.16638935108153077
Dec 11, 2013
6.01
0
0
Dec 10, 2013
6.01
0.01
0.16666666666666666
Dec 9, 2013
6
0.01
0.1669449081803005
Dec 6, 2013
5.99
0
0
Dec 5, 2013
5.99
0
0
Dec 4, 2013
5.99
-0.01
-0.16666666666666666
Dec 3, 2013
6
0
0
Dec 2, 2013
6
0
0
Nov 29, 2013
6
0
0
Nov 28, 2013
6
0.01
0.1669449081803005
Nov 27, 2013
5.99
0
0
Nov 26, 2013
5.99
0.01
0.16722408026755853
Nov 25, 2013
5.98
0.01
0.16750418760469013
Nov 22, 2013
5.97
-0.01
-0.16722408026755853
Nov 21, 2013
5.98
0
0
Nov 20, 2013
5.98
0
0
Nov 19, 2013
5.98
0.01
0.16750418760469013
Nov 18, 2013
5.97
0
0
Nov 15, 2013
5.97
0.02
0.33613445378151263
Nov 14, 2013
5.95
-0.01
-0.16778523489932887
Nov 13, 2013
5.96
0
0
Nov 12, 2013
5.96
0
0
Nov 11, 2013
5.96
-0.02
-0.33444816053511706
Nov 8, 2013
5.98
0
0
Nov 7, 2013
5.98
0
0
Nov 6, 2013
5.98
-0.01
-0.1669449081803005
Nov 5, 2013
5.99
0
0
Nov 4, 2013
5.99
0
0
Oct 31, 2013
5.99
0
0
Oct 30, 2013
5.99
0.01
0.16722408026755853
Oct 29, 2013
5.98
0
0
Oct 28, 2013
5.98
-0.01
-0.1669449081803005
Oct 25, 2013
5.99
0.01
0.16722408026755853
Oct 24, 2013
5.98
0.01
0.16750418760469013
Oct 23, 2013
5.97
0
0
Oct 22, 2013
5.97
0.01
0.16778523489932887
Oct 21, 2013
5.96
0.01
0.16806722689075632
Oct 18, 2013
5.95
0.02
0.3372681281618887
Oct 17, 2013
5.93
0.01
0.16891891891891891
Oct 16, 2013
5.92
0
0
Oct 15, 2013
5.92
0
0
Oct 14, 2013
5.92
0
0
Oct 11, 2013
5.92
0.01
0.1692047377326565
Oct 10, 2013
5.91
0
0
Oct 9, 2013
5.91
0
0
Oct 8, 2013
5.91
0
0
Oct 7, 2013
5.91
0
0
Oct 4, 2013
5.91
0.01
0.1694915254237288
Oct 3, 2013
5.9
0
0
Oct 2, 2013
5.9
0.01
0.1697792869269949
Oct 1, 2013
5.89
-0.02
-0.338409475465313
Sep 30, 2013
5.91
-0.01
-0.16891891891891891
Sep 27, 2013
5.92
0
0
Sep 26, 2013
5.92
0
0
Sep 25, 2013
5.92
0
0
Sep 24, 2013
5.92
-0.01
-0.16863406408094436
Sep 23, 2013
5.93
-0.01
-0.16835016835016836
Sep 20, 2013
5.94
0.03
0.5076142131979695
Sep 19, 2013
5.91
0.01
0.1694915254237288
Sep 18, 2013
5.9
0.01
0.1697792869269949
Sep 17, 2013
5.89
0.01
0.17006802721088435
Sep 16, 2013
5.88
0.01
0.17035775127768313
Sep 13, 2013
5.87
0.01
0.17064846416382254
Sep 12, 2013
5.86
0
0
Sep 11, 2013
5.86
0
0
Sep 10, 2013
5.86
0.01
0.17094017094017094
Sep 9, 2013
5.85
0.01
0.17123287671232876
Sep 6, 2013
5.84
-0.01
-0.17094017094017094
Sep 5, 2013
5.85
0.01
0.17123287671232876
Sep 4, 2013
5.84
0
0
Sep 3, 2013
5.84
0
0
Sep 2, 2013
5.84
0.01
0.17152658662092624
Aug 30, 2013
5.83
0
0
Aug 29, 2013
5.83
0
0
Aug 28, 2013
5.83
0
0
Aug 27, 2013
5.83
0
0
Aug 26, 2013
5.83
0
0
Aug 23, 2013
5.83
0
0
Aug 22, 2013
5.83
0
0
Aug 21, 2013
5.83
-0.01
-0.17123287671232876
Aug 20, 2013
5.84
-0.01
-0.17094017094017094
Aug 19, 2013
5.85
-0.01
-0.17064846416382254
Aug 16, 2013
5.86
-0.02
-0.3401360544217687
Aug 14, 2013
5.88
0
0
Aug 13, 2013
5.88
0
0
Aug 12, 2013
5.88
0
0
Aug 9, 2013
5.88
0.01
0.17035775127768313
Aug 8, 2013
5.87
-0.01
-0.17006802721088435
Aug 7, 2013
5.88
-0.01
-0.1697792869269949
Aug 6, 2013
5.89
0
0
Aug 5, 2013
5.89
-0.01
-0.1694915254237288
Aug 2, 2013
5.9
0
0
Aug 1, 2013
5.9
0
0
Jul 31, 2013
5.9
0
0
Jul 30, 2013
5.9
0
0
Jul 29, 2013
5.9
0
0
Jul 26, 2013
5.9
-0.02
-0.33783783783783783
Jul 25, 2013
5.92
-0.03
-0.5042016806722689
Jul 24, 2013
5.95
0.01
0.16835016835016836
Jul 23, 2013
5.94
0.01
0.16863406408094436
Jul 22, 2013
5.93
0.01
0.16891891891891891
Jul 19, 2013
5.92
0.02
0.3389830508474576
Jul 18, 2013
5.9
0.02
0.3401360544217687
Jul 17, 2013
5.88
0.01
0.17035775127768313
Jul 16, 2013
5.87
0.01
0.17064846416382254
Jul 15, 2013
5.86
0.02
0.3424657534246575
Jul 12, 2013
5.84
0.03
0.5163511187607573
Jul 11, 2013
5.81
0.01
0.1724137931034483
Jul 10, 2013
5.8
0.02
0.3460207612456747
Jul 9, 2013
5.78
-0.01
-0.17271157167530224
Jul 8, 2013
5.79
-0.01
-0.1724137931034483
Jul 5, 2013
5.8
0.01
0.17271157167530224
Jul 4, 2013
5.79
-0.01
-0.1724137931034483
Jul 3, 2013
5.8
0
0
Jul 2, 2013
5.8
0.01
0.17271157167530224
Jul 1, 2013
5.79
0.01
0.17301038062283736
Jun 28, 2013
5.78
0.04
0.6968641114982579
Jun 27, 2013
5.74
0.02
0.34965034965034963
Jun 26, 2013
5.72
-0.01
-0.17452006980802792
Jun 25, 2013
5.73
-0.06
-1.0362694300518134
Jun 24, 2013
5.79
-0.02
-0.3442340791738382
Jun 21, 2013
5.81
-0.09
-1.5254237288135593
Jun 20, 2013
5.9
0
0
Jun 19, 2013
5.9
0
0
Jun 18, 2013
5.9
0.01
0.1697792869269949
Jun 17, 2013
5.89
0.02
0.34071550255536626
Jun 14, 2013
5.87
0.03
0.5136986301369864
Jun 13, 2013
5.84
-0.04
-0.6802721088435374
Jun 12, 2013
5.88
-0.04
-0.6756756756756757
Jun 11, 2013
5.92
-0.01
-0.16863406408094436
Jun 10, 2013
5.93
0.04
0.6791171477079796
Jun 7, 2013
5.89
-0.01
-0.1694915254237288
Jun 6, 2013
5.9
-0.05
-0.8403361344537815
Jun 5, 2013
5.95
-0.01
-0.16778523489932887
Jun 4, 2013
5.96
-0.03
-0.5008347245409015
Jun 3, 2013
5.99
-0.02
-0.33277870216306155
May 31, 2013
6.01
0
0
May 30, 2013
6.01
-0.03
-0.4966887417218543
May 29, 2013
6.04
-0.01
-0.1652892561983471
May 28, 2013
6.05
0
0
May 27, 2013
6.05
0
0
May 24, 2013
6.05
-0.02
-0.32948929159802304
May 23, 2013
6.07
-0.05
-0.8169934640522876
May 22, 2013
6.12
0
0
May 21, 2013
6.12
0.05
0.8237232289950577
May 17, 2013
6.07
0
0
May 16, 2013
6.07
-0.01
-0.16447368421052633
May 15, 2013
6.08
0
0
May 14, 2013
6.08
0.02
0.33003300330033003
May 13, 2013
6.06
-0.05
-0.8183306055646481
May 10, 2013
6.11
0
0
May 8, 2013
6.11
0.02
0.3284072249589491
May 7, 2013
6.09
0
0
May 6, 2013
6.09
0.02
0.32948929159802304
May 3, 2013
6.07
0.01
0.16501650165016502
May 2, 2013
6.06
0.02
0.33112582781456956
Apr 30, 2013
6.04
0.01
0.16583747927031509
Apr 29, 2013
6.03
0
0
Apr 26, 2013
6.03
0.01
0.17
Apr 25, 2013
6.02
0.01
0.17
Apr 24, 2013
6.01
0.02
0.33
Apr 23, 2013
5.99
0
0
Apr 22, 2013
5.99
0
0
Apr 19, 2013
5.99
0
0
Apr 18, 2013
5.99
-0.01
-0.17
Apr 17, 2013
6
0.01
0.17
Apr 16, 2013
5.99
-0.02
-0.33
Apr 15, 2013
6.01
0
0
Apr 12, 2013
6.01
0.01
0.17
Apr 11, 2013
6
0.02
0.33
Apr 10, 2013
5.98
0
0
Apr 9, 2013
5.98
0.01
0.17
Apr 8, 2013
5.97
0
0
Apr 5, 2013
5.97
-0.01
-0.17
Apr 4, 2013
5.98
0
0
Apr 3, 2013
5.98
0.01
0.17
Apr 2, 2013
5.97
0
0
Mar 28, 2013
5.97
0
0
Mar 27, 2013
5.97
-0.01
-0.17
Mar 26, 2013
5.98
0.01
0.17
Mar 25, 2013
5.97
0
0
Mar 22, 2013
5.97
-0.01
-0.17
Mar 21, 2013
5.98
0.01
0.17
Mar 20, 2013
5.97
0
0
Mar 19, 2013
5.97
-0.01
-0.17
Mar 18, 2013
5.98
0.01
0.17
Mar 15, 2013
5.97
0
0
Mar 14, 2013
5.97
0
0
Mar 13, 2013
5.97
0
0
Mar 12, 2013
5.97
0.01
0.17
Mar 11, 2013
5.96
0
0
Mar 8, 2013
5.96
0
0
Mar 7, 2013
5.96
0.01
0.17
Mar 6, 2013
5.95
0.01
0.17
Mar 5, 2013
5.94
0
0
Mar 4, 2013
5.94
0
0
Mar 1, 2013
5.94
0.01
0.17
Feb 28, 2013
5.93
0
0
Feb 27, 2013
5.93
0
0
Feb 26, 2013
5.93
0.01
0.17
Feb 25, 2013
5.92
0
0
Feb 22, 2013
5.92
-0.01
-0.17
Feb 21, 2013
5.93
-0.01
-0.17
Feb 20, 2013
5.94
0
0
Feb 19, 2013
5.94
0
0
Feb 18, 2013
5.94
0.01
0.17
Feb 15, 2013
5.93
0
0
Feb 14, 2013
5.93
0.01
0.17
Feb 13, 2013
5.92
0
0
Feb 12, 2013
5.92
0
0
Feb 11, 2013
5.92
0
0
Feb 8, 2013
5.92
-0.01
-0.17
Feb 7, 2013
5.93
0
0
Feb 6, 2013
5.93
-0.01
-0.17
Feb 5, 2013
5.94
-0.02
-0.34
Feb 4, 2013
5.96
0.01
0.17
Feb 1, 2013
5.95
-0.02
-0.34
Jan 31, 2013
5.97
-0.02
-0.33
Jan 30, 2013
5.99
-0.01
-0.17
Jan 29, 2013
6
0
0
Jan 28, 2013
6
0
0
Jan 25, 2013
6
0.01
0.17
Jan 24, 2013
5.99
0
0
Jan 23, 2013
5.99
0
0
Jan 22, 2013
5.99
0
0
Jan 21, 2013
5.99
0.01
0.17
Jan 18, 2013
5.98
0
0
Jan 17, 2013
5.98
0
0
Jan 16, 2013
5.98
0
0
Jan 15, 2013
5.98
0
0
Jan 14, 2013
5.98
0
0
Jan 11, 2013
5.98
0.01
0.16750418760469013
Jan 10, 2013
5.97
0.01
0.16778523489932887
Jan 9, 2013
5.96
0
0
Jan 8, 2013
5.96
0
0
Jan 7, 2013
5.96
0.01
0.16806722689075632
Jan 4, 2013
5.95
0.01
0.16835016835016836
Jan 3, 2013
5.94
0.03
0.5076142131979695
Jan 2, 2013
5.91
0
0
Dec 31, 2012
5.91
-0.01
-0.16891891891891891
Dec 28, 2012
5.92
0
0
Dec 27, 2012
5.92
--
--
Dec 21, 2012
5.93
0
0
Dec 20, 2012
5.93
0.01
0.16891891891891891
Dec 19, 2012
5.92
0
0
Dec 18, 2012
5.92
0.01
0.1692047377326565
Dec 17, 2012
5.91
-0.01
-0.16891891891891891
Dec 14, 2012
5.92
0
0
Dec 13, 2012
5.92
0.01
0.1692047377326565
Dec 12, 2012
5.91
0.01
0.1694915254237288
Dec 11, 2012
5.9
0.01
0.1697792869269949
Dec 10, 2012
5.89
0
0
Dec 7, 2012
5.89
0.01
0.17006802721088435
Dec 6, 2012
5.88
0.02
0.34
Dec 5, 2012
5.86
0.01
0.17
Dec 4, 2012
5.85
0.01
0.17
Dec 3, 2012
5.84
0
0
Nov 30, 2012
5.84
0.02
0.34
Nov 29, 2012
5.82
0
0
Nov 28, 2012
5.82
0.01
0.17
Nov 27, 2012
5.81
0.01
0.17
Nov 26, 2012
5.8
0
0
Nov 23, 2012
5.8
0
0
Nov 22, 2012
5.8
0.01
0.17
Nov 21, 2012
5.79
0.01
0.17
Nov 20, 2012
5.78
0.02
0.35
Nov 19, 2012
5.76
0
0
Nov 16, 2012
5.76
-0.03
-0.52
Nov 15, 2012
5.79
-0.01
-0.17
Nov 14, 2012
5.8
-0.01
-0.17
Nov 13, 2012
5.81
0
0
Nov 12, 2012
5.81
-0.02
-0.34
Nov 9, 2012
5.83
-0.01
-0.17
Nov 8, 2012
5.84
-0.01
-0.17
Nov 7, 2012
5.85
0.01
0.17
Nov 6, 2012
5.84
0.01
0.17
Nov 5, 2012
5.83
0
0
Nov 2, 2012
5.83
0
0
Oct 31, 2012
5.83
0
0
Oct 29, 2012
5.83
-0.02
-0.34
Oct 26, 2012
5.85
0.01
0.17
Oct 25, 2012
5.84
0
0
Oct 24, 2012
5.84
-0.02
-0.34
Oct 23, 2012
5.86
0
0
Oct 22, 2012
5.86
-0.01
-0.17
Oct 19, 2012
5.87
0
0
Oct 18, 2012
5.87
0.02
0.34
Oct 17, 2012
5.85
0.01
0.17
Oct 16, 2012
5.84
0.01
0.17
Oct 15, 2012
5.83
0
0
Oct 12, 2012
5.83
0.01
0.17
Oct 11, 2012
5.82
-0.01
-0.17
Oct 10, 2012
5.83
0
0
Oct 9, 2012
5.83
0
0
Oct 8, 2012
5.83
0
0
Oct 5, 2012
5.83
0.01
0.17
Oct 4, 2012
5.82
0.01
0.17
Oct 3, 2012
5.81
0
0
Oct 2, 2012
5.81
0
0
Oct 1, 2012
5.81
0
0
Sep 28, 2012
5.81
0.01
0.17
Sep 27, 2012
5.8
-0.03
-0.51
Sep 26, 2012
5.83
-0.01
-0.17
Sep 25, 2012
5.84
-0.01
-0.17
Sep 24, 2012
5.85
-0.01
-0.17
Sep 21, 2012
5.86
-0.01
-0.17
Sep 20, 2012
5.87
0
0
Sep 19, 2012
5.87
0
0
Sep 18, 2012
5.87
0
0
Sep 17, 2012
5.87
0.02
0.34
Sep 14, 2012
5.85
0.01
0.17
Sep 13, 2012
5.84
0.02
0.34
Sep 12, 2012
5.82
0.01
0.17
Sep 11, 2012
5.81
--
--
Sep 10, 2012
5.84
--
--
Sep 7, 2012
5.78
--
--
Sep 6, 2012
5.77
--
--
Sep 5, 2012
5.76
--
--
Sep 4, 2012
5.76
--
--
Sep 3, 2012
5.76
--
--
Aug 31, 2012
5.76
0.01
0.17
Aug 30, 2012
5.75
--
--
Aug 29, 2012
5.75
--
--
Aug 28, 2012
5.79
--
--
Aug 27, 2012
5.75
--
--
Aug 24, 2012
5.75
--
--
Aug 23, 2012
5.75
--
--
Aug 22, 2012
5.75
--
--
Aug 21, 2012
5.74
--
--
Aug 20, 2012
5.74
--
--
Aug 17, 2012
5.77
--
--
Aug 16, 2012
5.77
--
--
Aug 14, 2012
5.74
--
--
Aug 13, 2012
5.75
--
--
Aug 10, 2012
5.75
--
--
Aug 9, 2012
5.75
--
--
Aug 8, 2012
5.75
--
--
Aug 7, 2012
5.74
--
--
Aug 6, 2012
5.73
--
--
Aug 3, 2012
5.72
--
--
Aug 2, 2012
5.72
--
--
Aug 1, 2012
5.72
--
--
Jul 31, 2012
5.71
0.02
0.35
Jul 30, 2012
5.69
--
--
Jul 27, 2012
5.68
--
--
Jul 26, 2012
5.67
--
--
Jul 25, 2012
5.67
--
--
Jul 24, 2012
5.68
--
--
Jul 23, 2012
5.7
--
--
Jul 20, 2012
5.69
--
--
Jul 19, 2012
5.69
--
--
Jul 18, 2012
5.68
--
--
Jul 17, 2012
5.67
--
--
Jul 16, 2012
5.68
--
--
Jul 13, 2012
5.71
--
--
Jul 12, 2012
5.68
--
--
Jul 11, 2012
5.68
--
--
Jul 10, 2012
5.67
--
--
Jul 9, 2012
5.67
--
--
Jul 6, 2012
5.67
--
--
Jul 5, 2012
5.67
--
--
Jul 4, 2012
5.67
--
--
Jul 3, 2012
5.66
--
--
Jul 2, 2012
5.65
--
--
Jun 29, 2012
5.62
-0.01
-0.18
Jun 28, 2012
5.63
--
--
Jun 27, 2012
5.62
--
--
Jun 26, 2012
5.62
--
--
Jun 25, 2012
5.63
--
--
Jun 22, 2012
5.63
--
--
Jun 21, 2012
5.63
--
--
Jun 20, 2012
5.61
--
--
Jun 19, 2012
5.58
--
--
Jun 18, 2012
5.58
--
--
Jun 15, 2012
5.57
--
--
Jun 14, 2012
5.57
--
--
Jun 13, 2012
5.56
--
--
Jun 12, 2012
5.57
--
--
Jun 11, 2012
5.57
--
--
Jun 8, 2012
5.56
--
--
Jun 7, 2012
5.53
--
--
Jun 6, 2012
5.5
--
--
Jun 5, 2012
5.51
--
--
Jun 4, 2012
5.53
--
--
Jun 1, 2012
5.56
--
--
May 31, 2012
5.57
-0.01
-0.18
May 30, 2012
5.58
--
--
May 29, 2012
5.57
--
--
May 25, 2012
5.57
--
--
May 24, 2012
5.56
--
--
May 23, 2012
5.58
--
--
May 22, 2012
5.56
--
--
May 21, 2012
5.58
--
--
May 18, 2012
5.56
--
--
May 16, 2012
5.66
--
--
May 15, 2012
5.67
--
--
May 14, 2012
5.69
--
--
May 11, 2012
5.69
--
--
May 10, 2012
5.69
--
--
May 9, 2012
5.7
--
--
May 8, 2012
5.7
--
--
May 7, 2012
5.71
--
--
May 4, 2012
5.71
--
--
May 3, 2012
5.7
--
--
May 2, 2012
5.7
--
--
Apr 30, 2012
5.68
0.01
0.18
Apr 27, 2012
5.67
--
--
Apr 26, 2012
5.66
--
--
Apr 25, 2012
5.65
--
--
Apr 24, 2012
5.63
--
--
Apr 23, 2012
5.64
--
--
Apr 20, 2012
5.63
--
--
Apr 19, 2012
5.63
--
--
Apr 18, 2012
5.64
--
--
Apr 17, 2012
5.62
--
--
Apr 16, 2012
5.62
--
--
Apr 13, 2012
5.62
--
--
Apr 12, 2012
5.61
--
--
Apr 11, 2012
5.61
--
--
Apr 10, 2012
5.63
--
--
Apr 5, 2012
5.65
--
--
Apr 4, 2012
5.67
--
--
Apr 3, 2012
5.66
--
--
Apr 2, 2012
5.66
--
--
Mar 30, 2012
5.66
-0.01
-0.18
Mar 29, 2012
5.67
--
--
Mar 28, 2012
5.67
--
--
Mar 27, 2012
5.67
--
--
Mar 26, 2012
5.66
--
--
Mar 23, 2012
5.66
--
--
Mar 22, 2012
5.67
--
--
Mar 21, 2012
5.67
--
--
Mar 20, 2012
5.68
--
--
Mar 19, 2012
5.67
--
--
Mar 16, 2012
5.67
--
--
Mar 15, 2012
5.68
--
--
Mar 14, 2012
5.68
--
--
Mar 13, 2012
5.67
--
--
Mar 12, 2012
5.67
--
--
Mar 9, 2012
5.66
--
--
Mar 8, 2012
5.65
--
--
Mar 7, 2012
5.65
--
--
Mar 6, 2012
5.68
--
--
Mar 5, 2012
5.7
--
--
Mar 2, 2012
5.7
--
--
Mar 1, 2012
5.7
--
--
Feb 29, 2012
5.7
0.01
0.18
Feb 28, 2012
5.69
--
--
Feb 27, 2012
5.69
--
--
Feb 24, 2012
5.67
--
--
Feb 23, 2012
5.65
--
--
Feb 22, 2012
5.65
--
--
Feb 21, 2012
5.65
--
--
Feb 20, 2012
5.65
--
--
Feb 17, 2012
5.63
--
--
Feb 16, 2012
5.63
--
--
Feb 15, 2012
5.64
--
--
Feb 14, 2012
5.64
--
--
Feb 13, 2012
5.64
--
--
Feb 10, 2012
5.69
--
--
Feb 9, 2012
5.65
--
--
Feb 8, 2012
5.64
--
--
Feb 7, 2012
5.64
--
--
Feb 6, 2012
5.64
--
--
Feb 3, 2012
5.62
--
--
Feb 2, 2012
5.62
--
--
Feb 1, 2012
5.61
--
--
Jan 31, 2012
5.6
0
0
Jan 30, 2012
5.6
--
--
Jan 27, 2012
5.6
--
--
Jan 26, 2012
5.59
--
--
Jan 25, 2012
5.57
--
--
Jan 24, 2012
5.56
--
--
Jan 23, 2012
5.55
--
--
Jan 20, 2012
5.54
--
--
Jan 19, 2012
5.52
--
--
Jan 18, 2012
5.51
--
--
Jan 17, 2012
5.5
--
--
Jan 16, 2012
5.5
--
--
Jan 13, 2012
5.51
--
--
Jan 12, 2012
5.51
--
--
Jan 11, 2012
5.51
--
--
Jan 10, 2012
5.49
--
--
Jan 9, 2012
5.49
--
--
Jan 6, 2012
5.48
--
--
Jan 5, 2012
5.48
--
--
Jan 4, 2012
5.47
--
--
Jan 3, 2012
5.45
--
--
Jan 2, 2012
5.45
--
--
Dec 30, 2011
5.44
0
0
Dec 29, 2011
5.44
--
--
Dec 28, 2011
5.43
--
--
Dec 27, 2011
5.47
--
--
Dec 23, 2011
5.43
--
--
Dec 22, 2011
5.41
--
--
Dec 21, 2011
5.41
--
--
Dec 20, 2011
5.4
--
--
Dec 19, 2011
5.39
--
--
Dec 16, 2011
5.39
--
--
Dec 15, 2011
5.39
--
--
Dec 14, 2011
5.4
--
--
Dec 13, 2011
5.4
--
--
Dec 12, 2011
5.41
--
--
Dec 9, 2011
5.41
--
--
Dec 8, 2011
5.42
--
--
Dec 7, 2011
5.41
--
--
Dec 6, 2011
5.4
--
--
Dec 5, 2011
5.38
--
--
Dec 2, 2011
5.36
--
--
Dec 1, 2011
5.35
--
--
Nov 30, 2011
5.31
-0.01
-0.19
Nov 29, 2011
5.32
--
--
Nov 28, 2011
5.31
--
--
Nov 25, 2011
5.31
--
--
Nov 24, 2011
5.32
--
--
Nov 23, 2011
5.34
--
--
Nov 22, 2011
5.36
--
--
Nov 21, 2011
5.39
--
--
Nov 18, 2011
5.4
--
--
Nov 17, 2011
5.41
--
--
Nov 16, 2011
5.42
--
--
Nov 15, 2011
5.43
--
--
Nov 14, 2011
5.43
--
--
Nov 11, 2011
5.43
--
--
Nov 10, 2011
5.44
--
--
Nov 9, 2011
5.48
--
--
Nov 8, 2011
5.48
--
--
Nov 7, 2011
5.48
--
--
Nov 4, 2011
5.48
--
--
Nov 3, 2011
5.46
--
--
Nov 2, 2011
5.45
--
--
Oct 31, 2011
5.51
0.01
0.18
Oct 28, 2011
5.5
--
--
Oct 27, 2011
5.45
--
--
Oct 26, 2011
5.44
--
--
Oct 25, 2011
5.41
--
--
Oct 24, 2011
5.39
--
--
Oct 21, 2011
5.36
--
--
Oct 20, 2011
5.35
--
--
Oct 19, 2011
5.32
--
--
Oct 18, 2011
5.31
--
--
Oct 17, 2011
5.3
--
--
Oct 14, 2011
5.31
--
--
Oct 13, 2011
5.27
--
--
Oct 12, 2011
5.22
--
--
Oct 11, 2011
5.18
--
--
Oct 10, 2011
5.18
--
--
Oct 7, 2011
5.15
--
--
Oct 6, 2011
5.1
--
--
Oct 5, 2011
5.09
--
--
Oct 4, 2011
5.17
--
--
Oct 3, 2011
5.21
--
--
Sep 30, 2011
5.25
-0.02
-0.38
Sep 29, 2011
5.27
--
--
Sep 28, 2011
5.29
--
--
Sep 27, 2011
5.28
--
--
Sep 26, 2011
5.29
--
--
Sep 23, 2011
5.32
--
--
Sep 22, 2011
5.37
--
--
Sep 21, 2011
5.38
--
--
Sep 20, 2011
5.37
--
--
Sep 19, 2011
5.39
--
--
Sep 16, 2011
5.37
--
--
Sep 15, 2011
5.36
--
--
Sep 14, 2011
5.35
--
--
Sep 13, 2011
5.36
--
--
Sep 12, 2011
5.4
--
--
Sep 9, 2011
5.41
--
--
Sep 8, 2011
5.4
--
--
Sep 7, 2011
5.38
--
--
Sep 6, 2011
5.43
--
--
Sep 5, 2011
5.44
--
--
Sep 2, 2011
5.44
--
--
Sep 1, 2011
5.42
--
--
Aug 31, 2011
5.38
-0.01
-0.19
Aug 30, 2011
5.39
--
--
Aug 29, 2011
5.34
--
--
Aug 26, 2011
5.35
--
--
Aug 25, 2011
5.34
--
--
Aug 24, 2011
5.37
--
--
Aug 23, 2011
5.4
--
--
Aug 22, 2011
5.41
--
--
Aug 19, 2011
5.44
--
--
Aug 18, 2011
5.47
--
--
Aug 17, 2011
5.45
--
--
Aug 16, 2011
5.44
--
--
Aug 12, 2011
5.35
--
--
Aug 11, 2011
5.36
--
--
Aug 10, 2011
5.38
--
--
Aug 9, 2011
5.43
--
--
Aug 8, 2011
5.59
--
--
Aug 5, 2011
5.63
--
--
Aug 4, 2011
5.68
--
--
Aug 3, 2011
5.7
--
--
Aug 2, 2011
5.73
--
--
Aug 1, 2011
5.73
--
--
Jul 29, 2011
5.73
-0.01
-0.17
Jul 28, 2011
5.74
--
--
Jul 27, 2011
5.75
--
--
Jul 26, 2011
5.75
--
--
Jul 25, 2011
5.74
--
--
Jul 22, 2011
5.73
--
--
Jul 21, 2011
5.72
--
--
Jul 20, 2011
5.72
--
--
Jul 19, 2011
5.71
--
--
Jul 18, 2011
5.72
--
--
Jul 15, 2011
5.72
--
--
Jul 14, 2011
5.72
--
--
Jul 13, 2011
5.71
--
--
Jul 12, 2011
5.72
--
--
Jul 11, 2011
5.74
--
--
Jul 8, 2011
5.74
--
--
Jul 7, 2011
5.72
--
--
Jul 6, 2011
5.72
--
--
Jul 5, 2011
5.71
--
--
Jul 4, 2011
5.71
--
--
Jul 1, 2011
5.7
--
--
Jun 30, 2011
5.67
0.02
0.35
Jun 29, 2011
5.65
--
--
Jun 28, 2011
5.64
--
--
Jun 27, 2011
5.65
--
--
Jun 24, 2011
5.65
--
--
Jun 22, 2011
5.65
--
--
Jun 21, 2011
5.64
--
--
Jun 20, 2011
5.66
--
--
Jun 17, 2011
5.66
--
--
Jun 16, 2011
5.64
--
--
Jun 15, 2011
5.7
--
--
Jun 14, 2011
5.7
--
--
Jun 10, 2011
5.72
--
--
Jun 9, 2011
5.73
--
--
Jun 8, 2011
5.75
--
--
Jun 7, 2011
5.8
--
--
Jun 6, 2011
5.77
--
--
Jun 3, 2011
5.78
--
--
Jun 1, 2011
5.79
--
--
May 31, 2011
5.79
0
0
May 30, 2011
5.79
--
--
May 27, 2011
5.79
--
--
May 26, 2011
5.79
--
--
May 25, 2011
5.79
--
--
May 24, 2011
5.8
--
--
May 23, 2011
5.81
--
--
May 20, 2011
5.82
--
--
May 19, 2011
5.82
--
--
May 18, 2011
5.82
--
--
May 17, 2011
5.82
--
--
May 16, 2011
5.82
--
--
May 13, 2011
5.83
--
--
May 12, 2011
5.83
--
--
May 11, 2011
5.83
--
--
May 10, 2011
5.83
--
--
May 9, 2011
5.83
--
--
May 6, 2011
5.82
--
--
May 5, 2011
5.83
--
--
May 4, 2011
5.83
--
--
May 3, 2011
5.83
--
--
May 2, 2011
5.83
--
--
Apr 29, 2011
5.82
0.01
0.17
Apr 28, 2011
5.81
--
--
Apr 27, 2011
5.81
--
--
Apr 26, 2011
5.81
--
--
Apr 21, 2011
5.8
--
--
Apr 20, 2011
5.79
--
--
Apr 19, 2011
5.78
--
--
Apr 18, 2011
5.79
--
--
Apr 15, 2011
5.79
--
--
Apr 14, 2011
5.79
--
--
Apr 13, 2011
5.79
--
--
Apr 12, 2011
5.8
--
--
Apr 11, 2011
5.85
--
--
Apr 8, 2011
5.8
--
--
Apr 7, 2011
5.79
--
--
Apr 6, 2011
5.79
--
--
Apr 5, 2011
5.78
--
--
Apr 4, 2011
5.77
--
--
Apr 1, 2011
5.76
--
--
Mar 31, 2011
5.81
0.06
1.04
Mar 30, 2011
5.75
--
--
Mar 29, 2011
5.75
--
--
Mar 28, 2011
5.8
--
--
Mar 25, 2011
5.75
--
--
Mar 24, 2011
5.8
--
--
Mar 23, 2011
5.74
--
--
Mar 22, 2011
5.8
--
--
Mar 21, 2011
5.79
--
--
Mar 18, 2011
5.77
--
--
Mar 17, 2011
5.77
--
--
Mar 16, 2011
5.72
--
--
Mar 15, 2011
5.75
--
--
Mar 14, 2011
5.76
--
--
Mar 11, 2011
5.76
--
--
Mar 10, 2011
5.78
--
--
Mar 9, 2011
5.78
--
--
Mar 8, 2011
5.78
--
--
Mar 7, 2011
5.79
--
--
Mar 4, 2011
5.79
--
--
Mar 3, 2011
5.78
--
--
Mar 2, 2011
5.78
--
--
Mar 1, 2011
5.78
--
--
Feb 28, 2011
5.78
0.01
0.17
Feb 25, 2011
5.77
--
--
Feb 24, 2011
5.78
--
--
Feb 23, 2011
5.79
--
--
Feb 22, 2011
5.8
--
--
Feb 21, 2011
5.8
--
--
Feb 18, 2011
5.8
--
--
Feb 17, 2011
5.79
--
--
Feb 16, 2011
5.79
--
--
Feb 15, 2011
5.79
--
--
Feb 14, 2011
5.84
--
--
Feb 11, 2011
5.78
--
--
Feb 10, 2011
5.79
--
--
Feb 9, 2011
5.79
--
--
Feb 8, 2011
5.78
--
--
Feb 7, 2011
5.77
--
--
Feb 4, 2011
5.76
--
--
Feb 3, 2011
5.76
--
--
Feb 2, 2011
5.76
--
--
Feb 1, 2011
5.75
--
--
Jan 31, 2011
5.75
0
0
Jan 28, 2011
5.75
--
--
Jan 27, 2011
5.74
--
--
Jan 26, 2011
5.73
--
--
Jan 25, 2011
5.78
--
--
Jan 24, 2011
5.72
--
--
Jan 21, 2011
5.76
--
--
Jan 20, 2011
5.71
--
--
Jan 19, 2011
5.77
--
--
Jan 18, 2011
5.72
--
--
Jan 17, 2011
5.72
--
--
Jan 14, 2011
5.71
--
--
Jan 13, 2011
5.71
--
--
Jan 12, 2011
5.7
--
--
Jan 11, 2011
5.69
--
--
Jan 10, 2011
5.69
--
--
Jan 7, 2011
5.69
--
--
Jan 6, 2011
5.68
--
--
Jan 5, 2011
5.67
--
--
Jan 4, 2011
5.65
--
--
Jan 3, 2011
5.64
--
--
Dec 31, 2010
5.63
0.01
0.18
Dec 30, 2010
5.62
--
--
Dec 29, 2010
5.67
--
--
Dec 28, 2010
5.61
--
--
Dec 27, 2010
5.61
--
--
Dec 23, 2010
5.61
--
--
Dec 22, 2010
5.6
--
--
Dec 21, 2010
5.59
--
--
Dec 20, 2010
5.64
--
--
Dec 17, 2010
5.59
--
--
Dec 16, 2010
5.59
--
--
Dec 15, 2010
5.6
--
--
Dec 14, 2010
5.6
--
--
Dec 13, 2010
5.6
--
--
Dec 10, 2010
5.6
--
--
Dec 9, 2010
5.6
--
--
Dec 8, 2010
5.61
--
--
Dec 7, 2010
5.59
--
--
Dec 6, 2010
5.58
--
--
Dec 3, 2010
5.57
--
--
Dec 2, 2010
5.55
--
--
Dec 1, 2010
5.53
--
--
Nov 30, 2010
5.55
-0.01
-0.18
Nov 29, 2010
5.56
--
--
Nov 26, 2010
5.56
--
--
Nov 25, 2010
5.57
--
--
Nov 24, 2010
5.57
--
--
Nov 23, 2010
5.59
--
--
Nov 22, 2010
5.6
--
--
Nov 19, 2010
5.61
--
--
Nov 18, 2010
5.59
--
--
Nov 17, 2010
5.6
--
--
Nov 16, 2010
5.68
--
--
Nov 15, 2010
5.65
--
--
Nov 12, 2010
5.67
--
--
Nov 11, 2010
5.67
--
--
Nov 10, 2010
5.69
--
--
Nov 9, 2010
5.69
--
--
Nov 8, 2010
5.69
--
--
Nov 5, 2010
5.68
--
--
Nov 4, 2010
5.65
--
--
Nov 3, 2010
5.59
--
--
Nov 2, 2010
5.64
--
--
Oct 29, 2010
5.68
0.05
0.89
Oct 28, 2010
5.63
--
--
Oct 27, 2010
5.62
--
--
Oct 26, 2010
5.62
--
--
Oct 25, 2010
5.61
--
--
Oct 22, 2010
5.6
--
--
Oct 21, 2010
5.6
--
--
Oct 20, 2010
5.64
--
--
Oct 19, 2010
5.59
--
--
Oct 18, 2010
5.64
--
--
Oct 15, 2010
5.6
--
--
Oct 14, 2010
5.65
--
--
Oct 13, 2010
5.59
--
--
Oct 12, 2010
5.63
--
--
Oct 11, 2010
5.63
--
--
Oct 8, 2010
5.62
--
--
Oct 7, 2010
5.56
--
--
Oct 6, 2010
5.54
--
--
Oct 5, 2010
5.52
--
--
Oct 4, 2010
5.52
--
--
Oct 1, 2010
5.56
--
--
Sep 30, 2010
5.5
0
0
Sep 29, 2010
5.5
--
--
Sep 28, 2010
5.49
--
--
Sep 27, 2010
5.48
--
--
Sep 24, 2010
5.52
--
--
Sep 23, 2010
5.48
--
--
Sep 22, 2010
5.54
--
--
Sep 21, 2010
5.53
--
--
Sep 20, 2010
5.47
--
--
Sep 17, 2010
5.52
--
--
Sep 16, 2010
5.51
--
--
Sep 15, 2010
5.45
--
--
Sep 14, 2010
5.44
--
--
Sep 13, 2010
5.43
--
--
Sep 10, 2010
5.42
--
--
Sep 9, 2010
5.36
--
--
Sep 8, 2010
5.4
--
--
Sep 7, 2010
5.4
--
--
Sep 6, 2010
5.41
--
--
Sep 3, 2010
5.4
--
--
Sep 2, 2010
5.38
--
--
Sep 1, 2010
5.32
--
--
Aug 31, 2010
5.37
0
0
Aug 30, 2010
5.37
--
--
Aug 27, 2010
5.41
--
--
Aug 26, 2010
5.37
--
--
Aug 25, 2010
5.37
--
--
Aug 24, 2010
5.38
--
--
Aug 23, 2010
5.38
--
--
Aug 20, 2010
5.34
--
--
Aug 19, 2010
5.39
--
--
Aug 18, 2010
5.38
--
--
Aug 17, 2010
5.38
--
--
Aug 16, 2010
5.38
--
--
Aug 13, 2010
5.38
--
--
Aug 12, 2010
5.39
--
--
Aug 11, 2010
5.42
--
--
Aug 10, 2010
5.43
--
--
Aug 9, 2010
5.42
--
--
Aug 6, 2010
5.47
--
--
Aug 5, 2010
5.42
--
--
Aug 4, 2010
5.42
--
--
Aug 3, 2010
5.41
--
--
Aug 2, 2010
5.4
--
--
Jul 30, 2010
5.4
-0.05
-0.92
Jul 29, 2010
5.45
--
--
Jul 28, 2010
5.4
--
--
Jul 27, 2010
5.39
--
--
Jul 26, 2010
5.42
--
--
Jul 23, 2010
5.41
--
--
Jul 22, 2010
5.39
--
--
Jul 21, 2010
5.38
--
--
Jul 20, 2010
5.33
--
--
Jul 19, 2010
5.33
--
--
Jul 16, 2010
5.33
--
--
Jul 15, 2010
5.33
--
--
Jul 14, 2010
5.32
--
--
Jul 13, 2010
5.3
--
--
Jul 12, 2010
5.29
--
--
Jul 9, 2010
5.28
--
--
Jul 8, 2010
5.31
--
--
Jul 7, 2010
5.25
--
--
Jul 6, 2010
5.24
--
--
Jul 5, 2010
5.24
--
--
Jul 2, 2010
5.24
--
--
Jul 1, 2010
5.25
--
--
Jun 30, 2010
5.25
-0.03
-0.57
Jun 29, 2010
5.28
--
--
Jun 28, 2010
5.23
--
--
Jun 25, 2010
5.28
--
--
Jun 24, 2010
5.34
--
--
Jun 22, 2010
5.3
--
--
Jun 21, 2010
5.28
--
--
Jun 18, 2010
5.31
--
--
Jun 17, 2010
5.24
--
--
Jun 16, 2010
5.22
--
--
Jun 15, 2010
5.2
--
--
Jun 14, 2010
5.19
--
--
Jun 11, 2010
5.14
--
--
Jun 10, 2010
5.18
--
--
Jun 9, 2010
5.14
--
--
Jun 8, 2010
5.2
--
--
Jun 7, 2010
5.21
--
--
Jun 4, 2010
5.28
--
--
Jun 3, 2010
5.21
--
--
Jun 2, 2010
5.21
--
--
Jun 1, 2010
5.23
--
--
May 31, 2010
5.27
0.06
1.15
May 28, 2010
5.21
--
--
May 27, 2010
5.2
--
--
May 26, 2010
5.16
--
--
May 25, 2010
5.21
--
--
May 21, 2010
5.27
--
--
May 20, 2010
5.28
--
--
May 19, 2010
5.31
--
--
May 18, 2010
5.32
--
--
May 17, 2010
5.33
--
--
May 14, 2010
5.31
--
--
May 12, 2010
5.32
--
--
May 11, 2010
5.33
--
--
May 10, 2010
5.3
--
--
May 7, 2010
5.29
--
--
May 6, 2010
5.4
--
--
May 5, 2010
5.44
--
--
May 4, 2010
5.5
--
--
May 3, 2010
5.45
--
--
Apr 30, 2010
5.45
0.01
0.18
Apr 29, 2010
5.44
--
--
Apr 28, 2010
5.49
--
--
Apr 27, 2010
5.45
--
--
Apr 26, 2010
5.5
--
--
Apr 23, 2010
5.44
--
--
Apr 22, 2010
5.44
--
--
Apr 21, 2010
5.43
--
--
Apr 20, 2010
5.42
--
--
Apr 19, 2010
5.43
--
--
Apr 16, 2010
5.43
--
--
Apr 15, 2010
5.42
--
--
Apr 14, 2010
5.41
--
--
Apr 13, 2010
5.4
--
--
Apr 12, 2010
5.39
--
--
Apr 9, 2010
5.38
--
--
Apr 8, 2010
5.38
--
--
Apr 7, 2010
5.38
--
--
Apr 6, 2010
5.37
--
--
Apr 1, 2010
5.36
--
--
Mar 31, 2010
5.36
0
0
Mar 30, 2010
5.36
--
--
Mar 29, 2010
5.36
--
--
Mar 26, 2010
5.35
--
--
Mar 25, 2010
5.35
--
--
Mar 24, 2010
5.34
--
--
Mar 23, 2010
5.34
--
--
Mar 22, 2010
5.34
--
--
Mar 19, 2010
5.34
--
--
Mar 18, 2010
5.34
--
--
Mar 17, 2010
5.33
--
--
Mar 16, 2010
5.25
--
--
Mar 15, 2010
5.32
--
--
Mar 12, 2010
5.32
--
--
Mar 11, 2010
5.32
--
--
Mar 10, 2010
5.31
--
--
Mar 9, 2010
5.3
--
--
Mar 8, 2010
5.28
--
--
Mar 5, 2010
5.27
--
--
Mar 4, 2010
5.26
--
--
Mar 3, 2010
5.25
--
--
Mar 2, 2010
5.23
--
--
Mar 1, 2010
5.28
--
--
Feb 26, 2010
5.21
0
0
Feb 25, 2010
5.21
--
--
Feb 24, 2010
5.21
--
--
Feb 23, 2010
5.22
--
--
Feb 22, 2010
5.21
--
--
Feb 19, 2010
5.19
--
--
Feb 18, 2010
5.17
--
--
Feb 17, 2010
5.14
--
--
Feb 16, 2010
5.13
--
--
Feb 15, 2010
5.13
--
--
Feb 12, 2010
5.14
--
--
Feb 11, 2010
5.16
--
--
Feb 10, 2010
5.18
--
--
Feb 9, 2010
5.19
--
--
Feb 8, 2010
5.21
--
--
Feb 5, 2010
5.24
--
--
Feb 4, 2010
5.26
--
--
Feb 3, 2010
5.25
--
--
Feb 2, 2010
5.25
--
--
Feb 1, 2010
5.25
--
--
Jan 29, 2010
5.25
0
0
Jan 28, 2010
5.25
--
--
Jan 27, 2010
5.25
--
--
Jan 26, 2010
5.26
--
--
Jan 25, 2010
5.27
--
--
Jan 22, 2010
5.29
--
--
Jan 21, 2010
5.24
--
--
Jan 20, 2010
5.31
--
--
Jan 19, 2010
5.32
--
--
Jan 18, 2010
5.32
--
--
Jan 15, 2010
5.32
--
--
Jan 14, 2010
5.32
--
--
Jan 13, 2010
5.32
--
--
Jan 12, 2010
5.39
--
--
Jan 11, 2010
5.32
--
--
Jan 8, 2010
5.31
--
--
Jan 7, 2010
5.29
--
--
Jan 6, 2010
5.25
--
--
Jan 5, 2010
5.23
--
--
Jan 4, 2010
5.21
--
--
Dec 31, 2009
5.21
0.01
0.19
Dec 30, 2009
5.2
--
--
Dec 29, 2009
5.2
--
--
Dec 28, 2009
5.2
--
--
Dec 23, 2009
5.2
--
--
Dec 22, 2009
5.19
--
--
Dec 21, 2009
5.18
--
--
Dec 18, 2009
5.18
--
--
Dec 17, 2009
5.18
--
--
Dec 16, 2009
5.17
--
--
Dec 15, 2009
5.16
--
--
Dec 14, 2009
5.15
--
--
Dec 11, 2009
5.15
--
--
Dec 10, 2009
5.14
--
--
Dec 9, 2009
5.14
--
--
Dec 8, 2009
5.13
--
--
Dec 7, 2009
5.12
--
--
Dec 4, 2009
5.12
--
--
Dec 3, 2009
5.11
--
--
Dec 2, 2009
5.11
--
--
Dec 1, 2009
5.1
--
--
Nov 30, 2009
5.11
0
0
Nov 27, 2009
5.11
--
--
Nov 26, 2009
5.11
--
--
Nov 25, 2009
5.11
--
--
Nov 24, 2009
5.11
--
--
Nov 23, 2009
5.1
--
--
Nov 20, 2009
5.11
--
--
Nov 19, 2009
5.11
--
--
Nov 18, 2009
5.11
--
--
Nov 17, 2009
5.11
--
--
Nov 16, 2009
5.1
--
--
Nov 13, 2009
5.1
--
--
Nov 12, 2009
5.09
--
--
Nov 11, 2009
5.09
--
--
Nov 10, 2009
5.08
--
--
Nov 9, 2009
5.07
--
--
Nov 6, 2009
5.07
--
--
Nov 5, 2009
5.07
--
--
Nov 4, 2009
5.07
--
--
Nov 3, 2009
5.07
--
--
Nov 2, 2009
5.08
--
--
Oct 30, 2009
5.06
-0.01
-0.2
Oct 29, 2009
5.07
--
--
Oct 28, 2009
5.09
--
--
Oct 27, 2009
5.09
--
--
Oct 26, 2009
5.09
--
--
Oct 23, 2009
5.09
--
--
Oct 22, 2009
5.08
--
--
Oct 21, 2009
5.07
--
--
Oct 20, 2009
5.06
--
--
Oct 19, 2009
5.06
--
--
Oct 16, 2009
5.05
--
--
Oct 15, 2009
5.05
--
--
Oct 14, 2009
5.04
--
--
Oct 13, 2009
5.04
--
--
Oct 12, 2009
5.04
--
--
Oct 9, 2009
5.04
--
--
Oct 8, 2009
5.03
--
--
Oct 7, 2009
5.02
--
--
Oct 6, 2009
5.01
--
--
Oct 5, 2009
5
--
--
Oct 2, 2009
5.02
--
--
Oct 1, 2009
5.03
--
--
Sep 30, 2009
5.03
-0.01
-0.2
Sep 29, 2009
5.04
--
--
Sep 28, 2009
5.04
--
--
Sep 25, 2009
5.04
--
--
Sep 24, 2009
5.03
--
--
Sep 23, 2009
5.02
--
--
Sep 22, 2009
5
--
--
Sep 21, 2009
5
--
--
Sep 18, 2009
4.99
--
--
Sep 17, 2009
4.98
--
--
Sep 16, 2009
4.95
--
--
Sep 15, 2009
4.91
--
--
Sep 14, 2009
4.88
--
--
Sep 11, 2009
4.86
--
--
Sep 10, 2009
4.84
--
--
Sep 9, 2009
4.83
--
--
Sep 8, 2009
4.82
--
--
Sep 7, 2009
4.82
--
--
Sep 4, 2009
4.82
--
--
Sep 3, 2009
4.81
--
--
Sep 2, 2009
4.81
--
--
Sep 1, 2009
4.82
--
--
Aug 31, 2009
4.82
0.01
0.21
Aug 28, 2009
4.81
--
--
Aug 27, 2009
4.81
--
--
Aug 26, 2009
4.8
--
--
Aug 25, 2009
4.79
--
--
Aug 24, 2009
4.78
--
--
Aug 21, 2009
4.78
--
--
Aug 20, 2009
4.78
--
--
Aug 19, 2009
4.78
--
--
Aug 18, 2009
4.79
--
--
Aug 17, 2009
4.82
--
--
Aug 14, 2009
4.83
--
--
Aug 13, 2009
4.83
--
--
Aug 12, 2009
4.85
--
--
Aug 11, 2009
4.86
--
--
Aug 10, 2009
4.85
--
--
Aug 7, 2009
4.85
--
--
Aug 6, 2009
4.84
--
--
Aug 5, 2009
4.83
--
--
Aug 4, 2009
4.82
--
--
Aug 3, 2009
4.8
--
--
Jul 31, 2009
4.77
0.03
0.63
Jul 30, 2009
4.74
--
--
Jul 29, 2009
4.73
--
--
Jul 28, 2009
4.72
--
--
Jul 27, 2009
4.76
--
--
Jul 24, 2009
4.74
--
--
Jul 23, 2009
4.66
--
--
Jul 22, 2009
4.65
--
--
Jul 21, 2009
4.68
--
--
Jul 20, 2009
4.6
--
--
Jul 17, 2009
4.59
--
--
Jul 16, 2009
4.63
--
--
Jul 15, 2009
4.56
--
--
Jul 14, 2009
4.55
--
--
Jul 13, 2009
4.56
--
--
Jul 10, 2009
4.55
--
--
Jul 9, 2009
4.56
--
--
Jul 8, 2009
4.56
--
--
Jul 7, 2009
4.56
--
--
Jul 6, 2009
4.57
--
--
Jul 3, 2009
4.57
--
--
Jul 2, 2009
4.57
--
--
Jul 1, 2009
4.56
--
--
Jun 30, 2009
4.55
0.01
0.22
Jun 29, 2009
4.54
--
--
Jun 26, 2009
4.54
--
--
Jun 25, 2009
4.53
--
--
Jun 24, 2009
4.53
--
--
Jun 22, 2009
4.56
--
--
Jun 19, 2009
4.56
--
--
Jun 18, 2009
4.59
--
--
Jun 17, 2009
4.62
--
--
Jun 16, 2009
4.63
--
--
Jun 15, 2009
4.63
--
--
Jun 12, 2009
4.61
--
--
Jun 11, 2009
4.6
--
--
Jun 10, 2009
4.59
--
--
Jun 9, 2009
4.57
--
--
Jun 8, 2009
4.51
--
--
Jun 5, 2009
4.56
--
--
Jun 4, 2009
4.56
--
--
Jun 3, 2009
4.55
--
--
Jun 2, 2009
4.52
--
--
May 29, 2009
4.49
0.02
0.45
May 28, 2009
4.47
--
--
May 27, 2009
4.46
--
--
May 26, 2009
4.4
--
--
May 25, 2009
4.46
--
--
May 22, 2009
4.46
--
--
May 20, 2009
4.37
--
--
May 19, 2009
4.41
--
--
May 18, 2009
4.41
--
--
May 15, 2009
4.41
--
--
May 14, 2009
4.43
--
--
May 13, 2009
4.45
--
--
May 12, 2009
4.46
--
--
May 11, 2009
4.45
--
--
May 8, 2009
4.44
--
--
May 7, 2009
4.4
--
--
May 6, 2009
4.37
--
--
May 5, 2009
4.35
--
--
May 4, 2009
4.33
--
--
Apr 30, 2009
4.27
0.04
0.95
Apr 29, 2009
4.23
--
--
Apr 28, 2009
4.28
--
--
Apr 27, 2009
4.23
--
--
Apr 24, 2009
4.2
--
--
Apr 23, 2009
4.19
--
--
Apr 22, 2009
4.18
--
--
Apr 21, 2009
4.19
--
--
Apr 20, 2009
4.2
--
--
Apr 17, 2009
4.16
--
--
Apr 16, 2009
4.13
--
--
Apr 15, 2009
4.12
--
--
Apr 14, 2009
4.09
--
--
Apr 9, 2009
4.05
--
--
Apr 8, 2009
4.04
--
--
Apr 7, 2009
4.05
--
--
Apr 6, 2009
4.04
--
--
Apr 3, 2009
4.03
--
--
Apr 2, 2009
4
--
--
Apr 1, 2009
4
--
--
Mar 31, 2009
4
-0.01
-0.25
Mar 30, 2009
4.01
--
--
Mar 27, 2009
4
--
--
Mar 26, 2009
3.98
--
--
Mar 25, 2009
3.96
--
--
Mar 24, 2009
3.94
--
--
Mar 23, 2009
3.92
--
--
Mar 20, 2009
3.91
--
--
Mar 19, 2009
3.89
--
--
Mar 18, 2009
3.89
--
--
Mar 17, 2009
3.89
--
--
Mar 16, 2009
3.86
--
--
Mar 13, 2009
3.82
--
--
Mar 12, 2009
3.82
--
--
Mar 11, 2009
3.78
--
--
Mar 10, 2009
3.72
--
--
Mar 9, 2009
3.79
--
--
Mar 6, 2009
3.76
--
--
Mar 5, 2009
3.85
--
--
Mar 4, 2009
3.87
--
--
Mar 3, 2009
3.9
--
--
Mar 2, 2009
3.95
--
--
Feb 27, 2009
3.96
0.01
0.25
Feb 26, 2009
3.95
--
--
Feb 25, 2009
3.96
--
--
Feb 24, 2009
3.99
--
--
Feb 23, 2009
4
--
--
Feb 20, 2009
4.03
--
--
Feb 19, 2009
4.04
--
--
Feb 18, 2009
4.07
--
--
Feb 17, 2009
4.08
--
--
Feb 16, 2009
4.08
--
--
Feb 13, 2009
4.08
--
--
Feb 12, 2009
4.09
--
--
Feb 11, 2009
4.09
--
--
Feb 10, 2009
4.04
--
--
Feb 9, 2009
4.08
--
--
Feb 6, 2009
4.07
--
--
Feb 5, 2009
4.06
--
--
Feb 4, 2009
4.06
--
--
Feb 3, 2009
4.06
--
--
Feb 2, 2009
4.06
--
--
Jan 30, 2009
4.07
0.01
0.25
Jan 29, 2009
4.06
--
--
Jan 28, 2009
4.04
--
--
Jan 27, 2009
4.03
--
--
Jan 26, 2009
4.08
--
--
Jan 23, 2009
4.02
--
--
Jan 22, 2009
4.01
--
--
Jan 21, 2009
4.01
--
--
Jan 20, 2009
4.04
--
--
Jan 19, 2009
4.04
--
--
Jan 16, 2009
4.02
--
--
Jan 15, 2009
4.04
--
--
Jan 14, 2009
4.06
--
--
Jan 13, 2009
4.09
--
--
Jan 12, 2009
4.08
--
--
Jan 9, 2009
4.12
--
--
Jan 8, 2009
4.08
--
--
Jan 7, 2009
4.03
--
--
Jan 6, 2009
3.94
--
--
Jan 5, 2009
3.88
--
--
Jan 2, 2009
3.87
--
--
Dec 31, 2008
3.84
0.06
1.59
Dec 30, 2008
3.78
--
--
Dec 29, 2008
3.76
--
--
Dec 23, 2008
3.71
--
--
Dec 22, 2008
3.69
--
--
Dec 19, 2008
3.67
--
--
Dec 18, 2008
3.63
--
--
Dec 17, 2008
3.6
--
--
Dec 16, 2008
3.61
--
--
Dec 15, 2008
3.63
--
--
Dec 12, 2008
3.66
--
--
Dec 11, 2008
3.67
--
--
Dec 10, 2008
3.68
--
--
Dec 9, 2008
3.68
--
--
Dec 8, 2008
3.66
--
--
Dec 5, 2008
3.7
--
--
Dec 4, 2008
3.72
--
--
Dec 3, 2008
3.75
--
--
Dec 2, 2008
3.76
--
--
Dec 1, 2008
3.77
--
--
Nov 28, 2008
3.76
-0.01
-0.27
Nov 27, 2008
3.77
--
--
Nov 26, 2008
3.8
--
--
Nov 25, 2008
3.73
--
--
Nov 24, 2008
3.74
--
--
Nov 21, 2008
3.79
--
--
Nov 20, 2008
3.89
--
--
Nov 19, 2008
3.96
--
--
Nov 18, 2008
4.01
--
--
Nov 17, 2008
4.06
--
--
Nov 14, 2008
4.12
--
--
Nov 13, 2008
4.14
--
--
Nov 12, 2008
4.17
--
--
Nov 11, 2008
4.12
--
--
Nov 10, 2008
4.17
--
--
Nov 7, 2008
4.18
--
--
Nov 6, 2008
4.21
--
--
Nov 5, 2008
4.2
--
--
Nov 4, 2008
4.16
--
--
Nov 3, 2008
4.15
--
--
Oct 31, 2008
4.16
0.03
0.73
Oct 30, 2008
4.13
--
--
Oct 29, 2008
4.1
--
--
Oct 28, 2008
4.09
--
--
Oct 27, 2008
4.11
--
--
Oct 24, 2008
4.16
--
--
Oct 23, 2008
4.19
--
--
Oct 22, 2008
4.21
--
--
Oct 21, 2008
4.2
--
--
Oct 20, 2008
4.19
--
--
Oct 17, 2008
4.24
--
--
Oct 16, 2008
4.3
--
--
Oct 15, 2008
4.43
--
--
Oct 14, 2008
4.31
--
--
Oct 13, 2008
4.3
--
--
Oct 10, 2008
4.45
--
--
Oct 9, 2008
4.58
--
--
Oct 8, 2008
4.68
--
--
Oct 7, 2008
4.7
--
--
Oct 6, 2008
4.82
--
--
Oct 3, 2008
4.84
--
--
Oct 2, 2008
4.95
--
--
Oct 1, 2008
4.99
--
--
Sep 30, 2008
5.02
-0.05
-0.99
Sep 29, 2008
5.07
--
--
Sep 26, 2008
5.12
--
--
Sep 25, 2008
5.17
--
--
Sep 24, 2008
5.21
--
--
Sep 23, 2008
5.24
--
--
Sep 22, 2008
5.25
--
--
Sep 19, 2008
5.2
--
--
Sep 18, 2008
5.21
--
--
Sep 17, 2008
5.25
--
--
Sep 16, 2008
5.31
--
--
Sep 15, 2008
5.36
--
--
Sep 12, 2008
5.36
--
--
Sep 11, 2008
5.37
--
--
Sep 10, 2008
5.33
--
--
Sep 9, 2008
5.39
--
--
Sep 8, 2008
5.39
--
--
Sep 5, 2008
5.39
--
--
Sep 4, 2008
5.39
--
--
Sep 3, 2008
5.4
--
--
Sep 2, 2008
5.39
--
--
Sep 1, 2008
5.39
--
--
Aug 29, 2008
5.4
0.01
0.19
Aug 28, 2008
5.39
--
--
Aug 27, 2008
5.39
--
--
Aug 26, 2008
5.39
--
--
Aug 25, 2008
5.38
--
--
Aug 22, 2008
5.39
--
--
Aug 21, 2008
5.39
--
--
Aug 20, 2008
5.39
--
--
Aug 19, 2008
5.4
--
--
Aug 18, 2008
5.41
--
--
Aug 14, 2008
5.41
--
--
Aug 13, 2008
5.41
--
--
Aug 12, 2008
5.4
--
--
Aug 11, 2008
5.4
--
--
Aug 8, 2008
5.4
--
--
Aug 7, 2008
5.4
--
--
Aug 6, 2008
5.4
--
--
Aug 5, 2008
5.4
--
--
Aug 4, 2008
5.41
--
--
Aug 1, 2008
5.41
--
--
Jul 31, 2008
5.42
0
0
Jul 30, 2008
5.42
--
--
Jul 29, 2008
5.42
--
--
Jul 28, 2008
5.43
--
--
Jul 25, 2008
5.43
--
--
Jul 24, 2008
5.44
--
--
Jul 23, 2008
5.42
--
--
Jul 22, 2008
5.43
--
--
Jul 21, 2008
5.43
--
--
Jul 18, 2008
5.41
--
--
Jul 17, 2008
5.4
--
--
Jul 16, 2008
5.41
--
--
Jul 15, 2008
5.43
--
--
Jul 14, 2008
5.43
--
--
Jul 11, 2008
5.45
--
--
Jul 10, 2008
5.46
--
--
Jul 9, 2008
5.46
--
--
Jul 8, 2008
5.47
--
--
Jul 7, 2008
5.48
--
--
Jul 4, 2008
5.48
--
--
Jul 3, 2008
5.49
--
--
Jul 2, 2008
5.49
--
--
Jul 1, 2008
5.55
--
--
Jun 30, 2008
5.5
0
0
Jun 27, 2008
5.5
--
--
Jun 26, 2008
5.53
--
--
Jun 25, 2008
5.54
--
--
Jun 24, 2008
5.57
--
--
Jun 20, 2008
5.59
--
--
Jun 19, 2008
5.6
--
--
Jun 18, 2008
5.61
--
--
Jun 17, 2008
5.61
--
--
Jun 16, 2008
5.61
--
--
Jun 13, 2008
5.61
--
--
Jun 12, 2008
5.61
--
--
Jun 11, 2008
5.62
--
--
Jun 10, 2008
5.62
--
--
Jun 9, 2008
5.63
--
--
Jun 6, 2008
5.63
--
--
Jun 5, 2008
5.62
--
--
Jun 4, 2008
5.62
--
--
Jun 3, 2008
5.63
--
--
Jun 2, 2008
5.63
--
--
May 30, 2008
5.63
0
0
May 29, 2008
5.63
--
--
May 28, 2008
5.63
--
--
May 27, 2008
5.64
--
--
May 26, 2008
5.64
--
--
May 23, 2008
5.65
--
--
May 22, 2008
5.66
--
--
May 21, 2008
5.67
--
--
May 20, 2008
5.67
--
--
May 19, 2008
5.66
--
--
May 16, 2008
5.66
--
--
May 15, 2008
5.65
--
--
May 14, 2008
5.64
--
--
May 13, 2008
5.64
--
--
May 9, 2008
5.65
--
--
May 8, 2008
5.65
--
--
May 7, 2008
5.65
--
--
May 6, 2008
5.66
--
--
May 5, 2008
5.66
--
--
May 2, 2008
5.64
--
--
Apr 30, 2008
5.62
0
0
Apr 29, 2008
5.62
--
--
Apr 28, 2008
5.61
--
--
Apr 25, 2008
5.6
--
--
Apr 24, 2008
5.59
--
--
Apr 23, 2008
5.59
--
--
Apr 22, 2008
5.58
--
--
Apr 21, 2008
5.57
--
--
Apr 18, 2008
5.54
--
--
Apr 17, 2008
5.53
--
--
Apr 16, 2008
5.52
--
--
Apr 15, 2008
5.51
--
--
Apr 14, 2008
5.52
--
--
Apr 11, 2008
5.52
--
--
Apr 10, 2008
5.53
--
--
Apr 9, 2008
5.53
--
--
Apr 8, 2008
5.53
--
--
Apr 7, 2008
5.51
--
--
Apr 4, 2008
5.48
--
--
Apr 3, 2008
5.48
--
--
Apr 2, 2008
5.46
--
--
Apr 1, 2008
5.45
--
--
Mar 31, 2008
5.45
0
0
Mar 28, 2008
5.45
--
--
Mar 27, 2008
5.45
--
--
Mar 26, 2008
5.45
--
--
Mar 25, 2008
5.43
--
--
Mar 20, 2008
5.41
--
--
Mar 19, 2008
5.4
--
--
Mar 18, 2008
5.39
--
--
Mar 17, 2008
5.41
--
--
Mar 14, 2008
5.41
--
--
Mar 13, 2008
5.43
--
--
Mar 12, 2008
5.44
--
--
Mar 11, 2008
5.44
--
--
Mar 10, 2008
5.45
--
--
Mar 7, 2008
5.52
--
--
Mar 6, 2008
5.47
--
--
Mar 5, 2008
5.47
--
--
Mar 4, 2008
5.47
--
--
Mar 3, 2008
5.48
--
--
Feb 29, 2008
5.5
-0.01
-0.18
Feb 28, 2008
5.51
--
--
Feb 27, 2008
5.5
--
--
Feb 26, 2008
5.48
--
--
Feb 25, 2008
5.47
--
--
Feb 22, 2008
5.46
--
--
Feb 21, 2008
5.45
--
--
Feb 20, 2008
5.47
--
--
Feb 19, 2008
5.48
--
--
Feb 18, 2008
5.48
--
--
Feb 15, 2008
5.48
--
--
Feb 14, 2008
5.47
--
--
Feb 13, 2008
5.48
--
--
Feb 12, 2008
5.48
--
--
Feb 11, 2008
5.5
--
--
Feb 8, 2008
5.53
--
--
Feb 7, 2008
5.55
--
--
Feb 6, 2008
5.57
--
--
Feb 5, 2008
5.59
--
--
Feb 4, 2008
5.59
--
--
Feb 1, 2008
5.58
--
--
Jan 31, 2008
5.58
0
0
Jan 30, 2008
5.58
--
--
Jan 29, 2008
5.55
--
--
Jan 28, 2008
5.55
--
--
Jan 25, 2008
5.53
--
--
Jan 24, 2008
5.5
--
--
Jan 23, 2008
5.51
--
--
Jan 22, 2008
5.55
--
--
Jan 21, 2008
5.55
--
--
Jan 18, 2008
5.56
--
--
Jan 17, 2008
5.58
--
--
Jan 16, 2008
5.6
--
--
Jan 15, 2008
5.61
--
--
Jan 14, 2008
5.61
--
--
Jan 11, 2008
5.61
--
--
Jan 10, 2008
5.6
--
--
Jan 9, 2008
5.64
--
--
Jan 8, 2008
5.66
--
--
Jan 7, 2008
5.67
--
--
Jan 4, 2008
5.7
--
--
Jan 3, 2008
5.71
--
--
Jan 2, 2008
5.72
--
--
Dec 31, 2007
5.72
--
--
Dec 28, 2007
5.72
--
--
Dec 27, 2007
5.72
--
--
Dec 21, 2007
5.72
--
--
Dec 20, 2007
5.72
--
--
Dec 19, 2007
5.72
--
--
Dec 18, 2007
5.72
--
--
Dec 17, 2007
5.73
--
--
Dec 14, 2007
5.73
--
--
Dec 13, 2007
5.75
--
--
Dec 12, 2007
5.76
--
--
Dec 11, 2007
5.75
--
--
Dec 10, 2007
5.74
--
--
Dec 7, 2007
5.73
--
--
Dec 6, 2007
5.73
--
--
Dec 5, 2007
5.73
--
--
Dec 4, 2007
5.74
--
--
Dec 3, 2007
5.74
--
--
Nov 30, 2007
5.72
0.01
0.18
Nov 29, 2007
5.71
--
--
Nov 28, 2007
5.69
--
--
Nov 27, 2007
5.71
--
--
Nov 26, 2007
5.7
--
--
Nov 23, 2007
5.75
--
--
Nov 22, 2007
5.7
--
--
Nov 21, 2007
5.72
--
--
Nov 20, 2007
5.74
--
--
Nov 19, 2007
5.78
--
--
Nov 16, 2007
5.74
--
--
Nov 15, 2007
5.82
--
--
Nov 14, 2007
5.81
--
--
Nov 13, 2007
5.82
--
--
Nov 12, 2007
5.82
--
--
Nov 9, 2007
5.84
--
--
Nov 8, 2007
5.86
--
--
Nov 7, 2007
5.87
--
--
Nov 6, 2007
5.87
--
--
Nov 5, 2007
5.88
--
--
Nov 2, 2007
5.89
--
--
Oct 31, 2007
5.9
0
0
Oct 30, 2007
5.9
--
--
Oct 29, 2007
5.9
--
--
Oct 26, 2007
5.9
--
--
Oct 25, 2007
5.9
--
--
Oct 24, 2007
5.9
--
--
Oct 23, 2007
5.89
--
--
Oct 22, 2007
5.9
--
--
Oct 19, 2007
5.97
--
--
Oct 18, 2007
5.93
--
--
Oct 17, 2007
5.94
--
--
Oct 16, 2007
5.95
--
--
Oct 15, 2007
5.95
--
--
Oct 12, 2007
5.95
--
--
Oct 11, 2007
5.94
--
--
Oct 10, 2007
5.93
--
--
Oct 9, 2007
5.92
--
--
Oct 8, 2007
5.92
--
--
Oct 5, 2007
5.91
--
--
Oct 4, 2007
5.91
--
--
Oct 3, 2007
5.9
--
--
Oct 2, 2007
5.89
--
--
Oct 1, 2007
5.89
--
--
Sep 28, 2007
5.9
0
0
Sep 27, 2007
5.9
--
--
Sep 26, 2007
5.89
--
--
Sep 25, 2007
5.9
--
--
Sep 24, 2007
5.94
--
--
Sep 21, 2007
5.86
--
--
Sep 20, 2007
5.86
--
--
Sep 19, 2007
5.83
--
--
Sep 18, 2007
5.81
--
--
Sep 17, 2007
5.8
--
--
Sep 14, 2007
5.8
--
--
Sep 13, 2007
5.8
--
--
Sep 12, 2007
5.79
--
--
Sep 11, 2007
5.79
--
--
Sep 10, 2007
5.8
--
--
Sep 7, 2007
5.8
--
--
Sep 6, 2007
5.8
--
--
Sep 5, 2007
5.79
--
--
Sep 4, 2007
5.79
--
--
Sep 3, 2007
5.8
--
--
Aug 31, 2007
5.78
-0.01
-0.17
Aug 30, 2007
5.79
--
--
Aug 29, 2007
5.79
--
--
Aug 28, 2007
5.79
--
--
Aug 27, 2007
5.79
--
--
Aug 24, 2007
5.79
--
--
Aug 23, 2007
5.72
--
--
Aug 22, 2007
5.76
--
--
Aug 21, 2007
5.75
--
--
Aug 20, 2007
5.74
--
--
Aug 17, 2007
5.72
--
--
Aug 16, 2007
5.77
--
--
Aug 14, 2007
5.8
--
--
Aug 13, 2007
5.78
--
--
Aug 10, 2007
5.75
--
--
Aug 9, 2007
5.81
--
--
Aug 8, 2007
5.76
--
--
Aug 7, 2007
5.75
--
--
Aug 6, 2007
5.77
--
--
Aug 3, 2007
5.77
--
--
Aug 2, 2007
5.74
--
--
Aug 1, 2007
5.77
--
--
Jul 31, 2007
5.72
0.01
0.18
Jul 30, 2007
5.71
--
--
Jul 27, 2007
5.76
--
--
Jul 26, 2007
5.84
--
--
Jul 25, 2007
5.85
--
--
Jul 24, 2007
5.9
--
--
Jul 23, 2007
5.94
--
--
Jul 20, 2007
5.91
--
--
Jul 19, 2007
5.91
--
--
Jul 18, 2007
6
--
--
Jul 17, 2007
6
--
--
Jul 16, 2007
5.99
--
--
Jul 13, 2007
5.98
--
--
Jul 12, 2007
5.97
--
--
Jul 11, 2007
5.99
--
--
Jul 10, 2007
6.01
--
--
Jul 9, 2007
6.01
--
--
Jul 6, 2007
6.01
--
--
Jul 5, 2007
6.01
--
--
Jul 4, 2007
6.01
--
--
Jul 3, 2007
6.01
--
--
Jul 2, 2007
6.02
--
--
Jun 29, 2007
6.02
0.01
0.17
Jun 28, 2007
6.01
--
--
Jun 27, 2007
6.03
--
--
Jun 26, 2007
6.04
--
--
Jun 25, 2007
6.06
--
--
Jun 22, 2007
6.06
--
--
Jun 21, 2007
6.08
--
--
Jun 20, 2007
6.09
--
--
Jun 19, 2007
6.09
--
--
Jun 18, 2007
6.09
--
--
Jun 15, 2007
6.09
--
--
Jun 14, 2007
6.08
--
--
Jun 13, 2007
6.09
--
--
Jun 12, 2007
6.11
--
--
Jun 11, 2007
6.11
--
--
Jun 8, 2007
6.11
--
--
Jun 7, 2007
6.14
--
--
Jun 6, 2007
6.15
--
--
Jun 5, 2007
6.16
--
--
Jun 4, 2007
6.16
--
--
Jun 1, 2007
6.16
--
--
May 31, 2007
6.16
0
0
May 30, 2007
6.16
--
--
May 29, 2007
6.16
--
--
May 25, 2007
6.17
--
--
May 24, 2007
6.17
--
--
May 23, 2007
6.16
--
--
May 22, 2007
6.16
--
--
May 21, 2007
6.16
--
--
May 18, 2007
6.16
--
--
May 16, 2007
6.16
--
--
May 15, 2007
6.16
--
--
May 14, 2007
6.16
--
--
May 11, 2007
6.16
--
--
May 10, 2007
6.16
--
--
May 9, 2007
6.15
--
--
May 8, 2007
6.15
--
--
May 7, 2007
6.15
--
--
May 4, 2007
6.21
--
--
May 3, 2007
6.15
--
--
May 2, 2007
6.14
--
--
Apr 30, 2007
6.15
0
0
Apr 27, 2007
6.15
--
--
Apr 26, 2007
6.15
--
--
Apr 25, 2007
6.21
--
--
Apr 24, 2007
6.14
--
--
Apr 23, 2007
6.14
--
--
Apr 20, 2007
6.13
--
--
Apr 19, 2007
6.12
--
--
Apr 18, 2007
6.12
--
--
Apr 17, 2007
6.12
--
--
Apr 16, 2007
6.11
--
--
Apr 13, 2007
6.16
--
--
Apr 12, 2007
6.1
--
--
Apr 11, 2007
6.1
--
--
Apr 10, 2007
6.1
--
--
Apr 5, 2007
6.09
--
--
Apr 4, 2007
6.1
--
--
Apr 3, 2007
6.09
--
--
Apr 2, 2007
6.1
--
--
Mar 30, 2007
6.11
0
0
Mar 29, 2007
6.11
--
--
Mar 28, 2007
6.11
--
--
Mar 27, 2007
6.12
--
--
Mar 26, 2007
6.12
--
--
Mar 23, 2007
6.11
--
--
Mar 22, 2007
6.11
--
--
Mar 21, 2007
6.1
--
--
Mar 20, 2007
6.1
--
--
Mar 19, 2007
6.1
--
--
Mar 16, 2007
6.1
--
--
Mar 15, 2007
6.09
--
--
Mar 14, 2007
6.1
--
--
Mar 13, 2007
6.12
--
--
Mar 12, 2007
6.12
--
--
Mar 9, 2007
6.12
--
--
Mar 8, 2007
6.11
--
--
Mar 7, 2007
6.09
--
--
Mar 6, 2007
6.09
--
--
Mar 5, 2007
6.1
--
--
Mar 2, 2007
6.11
--
--
Mar 1, 2007
6.12
--
--
Feb 28, 2007
6.12
-0.02
-0.33
Feb 27, 2007
6.14
--
--
Feb 26, 2007
6.14
--
--
Feb 23, 2007
6.14
--
--
Feb 22, 2007
6.14
--
--
Feb 21, 2007
6.14
--
--
Feb 20, 2007
6.13
--
--
Feb 19, 2007
6.14
--
--
Feb 16, 2007
6.13
--
--
Feb 15, 2007
6.12
--
--
Feb 14, 2007
6.11
--
--
Feb 13, 2007
6.11
--
--
Feb 12, 2007
6.12
--
--
Feb 9, 2007
6.11
--
--
Feb 8, 2007
6.11
--
--
Feb 7, 2007
6.1
--
--
Feb 6, 2007
6.09
--
--
Feb 5, 2007
6.09
--
--
Feb 2, 2007
6.09
--
--
Feb 1, 2007
6.08
--
--
Jan 31, 2007
6.08
0
0
Jan 30, 2007
6.08
--
--
Jan 29, 2007
6.08
--
--
Jan 26, 2007
6.09
--
--
Jan 25, 2007
6.09
--
--
Jan 24, 2007
6.08
--
--
Jan 23, 2007
6.08
--
--
Jan 22, 2007
6.07
--
--
Jan 19, 2007
6.08
--
--
Jan 18, 2007
6.07
--
--
Jan 17, 2007
6.06
--
--
Jan 16, 2007
6.06
--
--
Jan 15, 2007
6.06
--
--
Jan 12, 2007
6.06
--
--
Jan 11, 2007
6.05
--
--
Jan 10, 2007
6.05
--
--
Jan 9, 2007
6.04
--
--
Jan 8, 2007
6.04
--
--
Jan 5, 2007
6.04
--
--
Jan 4, 2007
6.04
--
--
Jan 3, 2007
6.04
--
--
Jan 2, 2007
6.04
--
--
Dec 29, 2006
6.03
--
--
Dec 28, 2006
6.02
--
--
Dec 27, 2006
6.03
--
--
Dec 22, 2006
6.03
--
--
Dec 21, 2006
6.03
--
--
Dec 20, 2006
6.02
--
--
Dec 19, 2006
6.02
--
--
Dec 18, 2006
6.02
--
--
Dec 15, 2006
6.02
--
--
Dec 14, 2006
6.02
--
--
Dec 13, 2006
6.02
--
--
Dec 12, 2006
6.03
--
--
Dec 11, 2006
6.02
--
--
Dec 8, 2006
6.03
--
--
Dec 7, 2006
6.02
--
--
Dec 6, 2006
6.02
--
--
Dec 5, 2006
6
--
--
Dec 4, 2006
6
--
--
Dec 1, 2006
6
--
--
Nov 30, 2006
5.99
0.01
0.17
Nov 29, 2006
5.98
--
--
Nov 28, 2006
5.99
--
--
Nov 27, 2006
5.99
--
--
Nov 24, 2006
5.99
--
--
Nov 23, 2006
5.99
--
--
Nov 22, 2006
5.99
--
--
Nov 21, 2006
6
--
--
Nov 20, 2006
6
--
--
Nov 17, 2006
6
--
--
Nov 16, 2006
6
--
--
Nov 15, 2006
5.99
--
--
Nov 14, 2006
5.99
--
--
Nov 13, 2006
5.99
--
--
Nov 10, 2006
5.99
--
--
Nov 9, 2006
5.98
--
--
Nov 8, 2006
5.98
--
--
Nov 7, 2006
5.97
--
--
Nov 6, 2006
5.97
--
--
Nov 3, 2006
5.97
--
--
Nov 2, 2006
5.97
--
--
Oct 31, 2006
5.96
0
0
Oct 30, 2006
5.96
--
--
Oct 27, 2006
5.95
--
--
Oct 26, 2006
5.94
--
--
Oct 25, 2006
5.94
--
--
Oct 24, 2006
5.95
--
--
Oct 23, 2006
5.95
--
--
Oct 20, 2006
5.95
--
--
Oct 19, 2006
5.95
--
--
Oct 18, 2006
5.95
--
--
Oct 17, 2006
5.95
--
--
Oct 16, 2006
5.94
--
--
Oct 13, 2006
5.94
--
--
Oct 12, 2006
5.94
--
--
Oct 11, 2006
5.94
--
--
Oct 10, 2006
5.94
--
--
Oct 9, 2006
5.94
--
--
Oct 6, 2006
5.94
--
--
Oct 5, 2006
5.94
--
--
Oct 4, 2006
5.94
--
--
Oct 3, 2006
5.93
--
--
Oct 2, 2006
5.93
--
--
Sep 29, 2006
5.93
0
0
Sep 28, 2006
5.93
--
--
Sep 27, 2006
5.92
--
--
Sep 26, 2006
5.92
--
--
Sep 25, 2006
5.92
--
--
Sep 22, 2006
5.92
--
--
Sep 21, 2006
5.98
--
--
Sep 20, 2006
5.91
--
--
Sep 19, 2006
5.91
--
--
Sep 18, 2006
5.92
--
--
Sep 15, 2006
5.91
--
--
Sep 14, 2006
5.91
--
--
Sep 13, 2006
5.9
--
--
Sep 12, 2006
5.9
--
--
Sep 11, 2006
5.9
--
--
Sep 8, 2006
5.9
--
--
Sep 7, 2006
5.9
--
--
Sep 6, 2006
5.9
--
--
Sep 5, 2006
5.9
--
--
Sep 4, 2006
5.9
--
--
Sep 1, 2006
5.9
--
--
Aug 31, 2006
5.89
0
0
Aug 30, 2006
5.89
--
--
Aug 29, 2006
5.89
--
--
Aug 28, 2006
5.89
--
--
Aug 25, 2006
5.89
--
--
Aug 24, 2006
5.89
--
--
Aug 23, 2006
5.89
--
--
Aug 22, 2006
5.89
--
--
Aug 21, 2006
5.89
--
--
Aug 18, 2006
5.89
--
--
Aug 17, 2006
5.88
--
--
Aug 16, 2006
5.87
--
--
Aug 14, 2006
5.87
--
--
Aug 11, 2006
5.87
--
--
Aug 10, 2006
5.88
--
--
Aug 9, 2006
5.88
--
--
Aug 8, 2006
5.88
--
--
Aug 7, 2006
5.88
--
--
Aug 4, 2006
5.87
--
--
Aug 3, 2006
5.87
--
--
Aug 2, 2006
5.87
--
--
Aug 1, 2006
5.87
--
--
Jul 31, 2006
5.86
0
0
Jul 28, 2006
5.86
--
--
Jul 27, 2006
5.86
--
--
Jul 26, 2006
5.86
--
--
Jul 25, 2006
5.86
--
--
Jul 24, 2006
5.85
--
--
Jul 21, 2006
5.85
--
--
Jul 20, 2006
5.84
--
--
Jul 19, 2006
5.84
--
--
Jul 18, 2006
5.84
--
--
Jul 17, 2006
5.85
--
--
Jul 14, 2006
5.85
--
--
Jul 13, 2006
5.86
--
--
Jul 12, 2006
5.86
--
--
Jul 11, 2006
5.86
--
--
Jul 10, 2006
5.8
--
--
Jul 7, 2006
5.85
--
--
Jul 6, 2006
5.85
--
--
Jul 5, 2006
5.86
--
--
Jul 4, 2006
5.86
--
--
Jul 3, 2006
5.86
--
--
Jun 30, 2006
5.84
0.01
0.17
Jun 29, 2006
5.83
--
--
Jun 28, 2006
5.83
--
--
Jun 27, 2006
5.83
--
--
Jun 26, 2006
5.83
--
--
Jun 22, 2006
5.84
--
--
Jun 21, 2006
5.85
--
--
Jun 20, 2006
5.87
--
--
Jun 19, 2006
5.87
--
--
Jun 16, 2006
5.87
--
--
Jun 15, 2006
5.88
--
--
Jun 14, 2006
5.89
--
--
Jun 13, 2006
5.9
--
--
Jun 12, 2006
5.9
--
--
Jun 9, 2006
5.9
--
--
Jun 8, 2006
5.91
--
--
Jun 7, 2006
5.91
--
--
Jun 6, 2006
5.92
--
--
Jun 2, 2006
5.92
--
--
Jun 1, 2006
5.92
--
--
May 31, 2006
5.92
-0.01
-0.17
May 30, 2006
5.93
--
--
May 29, 2006
5.93
--
--
May 26, 2006
5.93
--
--
May 24, 2006
5.93
--
--
May 23, 2006
5.93
--
--
May 22, 2006
5.94
--
--
May 19, 2006
5.93
--
--
May 18, 2006
5.93
--
--
May 17, 2006
5.95
--
--
May 16, 2006
5.95
--
--
May 15, 2006
5.96
--
--
May 12, 2006
5.97
--
--
May 11, 2006
5.97
--
--
May 10, 2006
5.97
--
--
May 9, 2006
5.97
--
--
May 8, 2006
5.97
--
--
May 5, 2006
5.97
--
--
May 4, 2006
5.97
--
--
May 3, 2006
5.97
--
--
May 2, 2006
5.96
--
--
Apr 28, 2006
5.96
0
0
Apr 27, 2006
5.96
--
--
Apr 26, 2006
5.97
--
--
Apr 25, 2006
5.97
--
--
Apr 24, 2006
5.97
--
--
Apr 21, 2006
5.97
--
--
Apr 20, 2006
6.03
--
--
Apr 19, 2006
5.97
--
--
Apr 18, 2006
5.96
--
--
Apr 13, 2006
5.97
--
--
Apr 12, 2006
5.97
--
--
Apr 11, 2006
5.96
--
--
Apr 10, 2006
5.97
--
--
Apr 7, 2006
5.97
--
--
Apr 6, 2006
5.97
--
--
Apr 5, 2006
5.97
--
--
Apr 4, 2006
5.97
--
--
Apr 3, 2006
5.97
--
--
Mar 31, 2006
5.97
--
--
Mar 30, 2006
5.98
--
--
Mar 29, 2006
5.98
--
--
Mar 28, 2006
5.98
--
--
Mar 27, 2006
5.98
--
--
Mar 24, 2006
5.98
--
--
Mar 23, 2006
5.98
--
--
Mar 22, 2006
5.98
--
--
Mar 21, 2006
5.97
--
--
Mar 20, 2006
5.97
--
--
Mar 17, 2006
5.97
--
--
Mar 16, 2006
5.96
--
--
Mar 15, 2006
5.96
--
--
Mar 14, 2006
5.95
--
--
Mar 13, 2006
5.95
--
--
Mar 10, 2006
5.95
--
--
Mar 9, 2006
5.95
--
--
Mar 8, 2006
5.96
--
--
Mar 7, 2006
5.97
--
--
Mar 6, 2006
5.97
--
--
Mar 3, 2006
5.98
--
--
Mar 2, 2006
5.98
--
--
Mar 1, 2006
5.98
--
--
Feb 28, 2006
5.98
--
--
Feb 27, 2006
5.99
--
--
Feb 24, 2006
5.98
--
--
Feb 23, 2006
5.98
--
--
Feb 22, 2006
5.97
--
--
Feb 21, 2006
5.97
--
--
Feb 20, 2006
5.97
--
--
Feb 17, 2006
5.97
--
--
Feb 16, 2006
5.97
--
--
Feb 15, 2006
5.96
--
--
Feb 14, 2006
5.97
--
--
Feb 13, 2006
5.97
--
--
Feb 10, 2006
5.96
--
--
Feb 9, 2006
5.96
--
--
Feb 8, 2006
5.96
--
--
Feb 7, 2006
5.96
--
--
Feb 6, 2006
5.97
--
--
Feb 3, 2006
5.97
--
--
Feb 2, 2006
5.97
--
--
Feb 1, 2006
5.96
--
--
Jan 31, 2006
5.96
--
--
Jan 30, 2006
5.96
--
--
Jan 27, 2006
5.96
--
--
Jan 26, 2006
5.96
--
--
Jan 25, 2006
5.96
--
--
Jan 24, 2006
5.95
--
--
Jan 23, 2006
5.95
--
--
Jan 20, 2006
5.95
--
--
Jan 19, 2006
5.95
--
--
Jan 18, 2006
5.95
--
--
Jan 17, 2006
5.96
--
--
Jan 16, 2006
5.96
--
--
Jan 13, 2006
5.96
--
--
Jan 12, 2006
5.96
--
--
Jan 11, 2006
5.96
--
--
Jan 10, 2006
5.96
--
--
Jan 9, 2006
5.96
--
--
Jan 6, 2006
5.95
--
--
Jan 5, 2006
5.95
--
--
Jan 4, 2006
5.94
--
--
Jan 3, 2006
5.93
--
--
Jan 2, 2006
5.93
--
--
Dec 30, 2005
5.93
--
--
Dec 29, 2005
5.93
--
--
Dec 28, 2005
5.93
--
--
Dec 27, 2005
5.93
--
--
Dec 23, 2005
5.93
--
--
Dec 22, 2005
5.93
--
--
Dec 21, 2005
5.93
--
--
Dec 20, 2005
5.94
--
--
Dec 19, 2005
5.94
--
--
Dec 16, 2005
5.94
--
--
Dec 15, 2005
5.94
--
--
Dec 14, 2005
5.94
--
--
Dec 13, 2005
5.94
--
--
Dec 12, 2005
5.94
--
--
Dec 9, 2005
5.94
--
--
Dec 8, 2005
5.94
--
--
Dec 7, 2005
5.93
--
--
Dec 6, 2005
5.94
--
--
Dec 5, 2005
5.94
--
--
Dec 2, 2005
5.94
--
--
Dec 1, 2005
5.93
--
--
Nov 30, 2005
5.92
--
--
Nov 29, 2005
5.92
--
--
Nov 28, 2005
5.91
--
--
Nov 25, 2005
5.91
--
--
Nov 24, 2005
5.91
--
--
Nov 23, 2005
5.91
--
--
Nov 22, 2005
5.9
--
--
Nov 21, 2005
5.9
--
--
Nov 18, 2005
5.9
--
--
Nov 17, 2005
5.9
--
--
Nov 16, 2005
5.91
--
--
Nov 15, 2005
5.91
--
--
Nov 14, 2005
5.91
--
--
Nov 11, 2005
5.91
--
--
Nov 10, 2005
5.9
--
--
Nov 9, 2005
5.91
--
--
Nov 8, 2005
5.9
--
--
Nov 7, 2005
5.9
--
--
Nov 4, 2005
5.9
--
--
Nov 3, 2005
5.89
--
--
Nov 2, 2005
5.89
--
--
Oct 31, 2005
5.87
--
--
Oct 28, 2005
5.88
--
--
Oct 27, 2005
5.89
--
--
Oct 26, 2005
5.91
--
--
Oct 25, 2005
5.9
--
--
Oct 24, 2005
5.9
--
--
Oct 21, 2005
5.89
--
--
Oct 20, 2005
5.89
--
--
Oct 19, 2005
5.89
--
--
Oct 18, 2005
5.89
--
--
Oct 17, 2005
5.88
--
--
Oct 14, 2005
5.87
--
--
Oct 13, 2005
5.89
--
--
Oct 12, 2005
5.91
--
--
Oct 11, 2005
5.93
--
--
Oct 10, 2005
5.94
--
--
Oct 7, 2005
5.94
--
--
Oct 6, 2005
5.95
--
--
Oct 5, 2005
5.95
--
--
Oct 4, 2005
5.95
--
--
Oct 3, 2005
5.95
--
--
Sep 30, 2005
5.96
--
--
Sep 29, 2005
5.96
--
--
Sep 28, 2005
5.96
--
--
Sep 27, 2005
5.97
--
--
Sep 26, 2005
5.96
--
--
Sep 23, 2005
5.96
--
--
Sep 22, 2005
5.97
--
--
Sep 21, 2005
5.98
--
--
Sep 20, 2005
6
--
--
Sep 19, 2005
6.01
--
--
Sep 16, 2005
6.02
--
--
Sep 15, 2005
6.03
--
--
Sep 14, 2005
6.04
--
--
Sep 13, 2005
6.03
--
--
Sep 12, 2005
5.98
--
--
Sep 9, 2005
6.04
--
--
Sep 8, 2005
6.04
--
--
Sep 7, 2005
6.04
--
--
Sep 6, 2005
6.05
--
--
Sep 5, 2005
6.05
--
--
Sep 2, 2005
6.05
--
--
Sep 1, 2005
6.06
--
--
Aug 31, 2005
6.06
--
--
Aug 30, 2005
6.05
--
--
Aug 29, 2005
6.06
--
--
Aug 26, 2005
6.06
--
--
Aug 25, 2005
6.06
--
--
Aug 24, 2005
6.05
--
--
Aug 23, 2005
6.05
--
--
Aug 22, 2005
6.04
--
--
Aug 19, 2005
6.04
--
--
Aug 18, 2005
6.03
--
--
Aug 17, 2005
6.04
--
--
Aug 16, 2005
6.05
--
--
Aug 12, 2005
6.05
--
--
Aug 11, 2005
6.05
--
--
Aug 10, 2005
6.05
--
--
Aug 9, 2005
6.04
--
--
Aug 8, 2005
6.06
--
--
Aug 5, 2005
6.06
--
--
Aug 4, 2005
6.06
--
--
Aug 3, 2005
6.05
--
--
Aug 2, 2005
6.05
--
--
Aug 1, 2005
6.06
--
--
Jul 29, 2005
6.05
--
--
Jul 28, 2005
6.05
--
--
Jul 27, 2005
6.04
--
--
Jul 26, 2005
6.04
--
--
Jul 25, 2005
6.04
--
--
Jul 22, 2005
6.04
--
--
Jul 21, 2005
6.04
--
--
Jul 20, 2005
6.04
--
--
Jul 19, 2005
6.05
--
--
Jul 18, 2005
6.05
--
--
Jul 15, 2005
6.04
--
--
Jul 14, 2005
6.03
--
--
Jul 13, 2005
6.03
--
--
Jul 12, 2005
6.02
--
--
Jul 11, 2005
6.01
--
--
Jul 8, 2005
6
--
--
Jul 7, 2005
6
--
--
Jul 6, 2005
6
--
--
Jul 5, 2005
6
--
--
Jul 4, 2005
6
--
--
Jul 1, 2005
6
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
03-Mar-2003
Month End Date
Monthly Total (NAV) Return
Mar 31, 2003
2.876353
Apr 30, 2003
4.512513
May 31, 2003
0.666142
Jun 30, 2003
2.138209
Jul 31, 2003
-0.445205
Aug 31, 2003
1.03755
Sep 30, 2003
2.282059
Oct 31, 2003
1.57938
Nov 30, 2003
1.153958
Dec 31, 2003
2.336609
Jan 31, 2004
1.401627
Feb 29, 2004
-0.514388
Mar 31, 2004
0.391948
Apr 30, 2004
0.164783
May 31, 2004
-1.470011
Jun 30, 2004
1.095855
Jul 31, 2004
1.184213
Aug 31, 2004
1.186264
Sep 30, 2004
0.808442
Oct 31, 2004
0.923955
Nov 30, 2004
1.847017
Dec 31, 2004
1.166928
Jan 31, 2005
-0.582933
Feb 28, 2005
1.124597
Mar 31, 2005
-2.611119
Apr 30, 2005
-2.072126
May 31, 2005
0.436544
Jun 30, 2005
1.561236
Jul 31, 2005
1.50423
Aug 31, 2005
0.715053
Sep 30, 2005
-1.13771
Oct 31, 2005
-0.982588
Nov 30, 2005
1.375735
Dec 31, 2005
0.702798
Jan 31, 2006
1.047993
Feb 28, 2006
0.791478
Mar 31, 2006
0.351179
Apr 30, 2006
0.260973
May 31, 2006
-0.201154
Jun 30, 2006
-0.893551
Jul 31, 2006
0.842917
Aug 31, 2006
1.029909
Sep 30, 2006
1.187742
Oct 31, 2006
0.980699
Nov 30, 2006
0.954246
Dec 31, 2006
1.188242
Jan 31, 2007
1.382756
Feb 28, 2007
0.930202
Mar 31, 2007
0.526381
Apr 30, 2007
1.143157
May 31, 2007
0.589287
Jun 30, 2007
-1.786453
Jul 31, 2007
-4.323518
Aug 31, 2007
1.653242
Sep 30, 2007
2.588463
Oct 31, 2007
0.544572
Nov 30, 2007
-2.53067
Dec 31, 2007
0.579238
Jan 31, 2008
-1.758277
Feb 29, 2008
-0.92811
Mar 31, 2008
-0.375676
Apr 30, 2008
3.626096
May 31, 2008
0.646007
Jun 30, 2008
-1.815993
Jul 31, 2008
-0.902396
Aug 31, 2008
0.177395
Sep 30, 2008
-6.415057
Oct 31, 2008
-16.43927
Nov 30, 2008
-8.809108
Dec 31, 2008
3.105819
Jan 31, 2009
6.738472
Feb 28, 2009
-2.179003
Mar 31, 2009
1.860857
Apr 30, 2009
7.495666
May 31, 2009
5.721307
Jun 30, 2009
2.032089
Jul 31, 2009
5.548418
Aug 31, 2009
1.691365
Sep 30, 2009
4.974794
Oct 31, 2009
1.201224
Nov 30, 2009
1.616967
Dec 31, 2009
2.587807
Jan 31, 2010
1.335776
Feb 28, 2010
-0.199843
Mar 31, 2010
3.552806
Apr 30, 2010
2.259922
May 31, 2010
-2.703738
Jun 30, 2010
0.160754
Jul 31, 2010
3.381002
Aug 31, 2010
0.026488
Sep 30, 2010
2.979326
Oct 31, 2010
3.747308
Nov 30, 2010
-1.751673
Dec 31, 2010
2.002776
Jan 31, 2011
2.650976
Feb 28, 2011
0.948048
Mar 31, 2011
0.983453
Apr 30, 2011
0.595415
May 31, 2011
-0.054502
Jun 30, 2011
-1.631498
Jul 31, 2011
1.548171
Aug 31, 2011
-5.525529
Sep 30, 2011
-1.90627
Oct 31, 2011
5.483007
Nov 30, 2011
-3.167641
Dec 31, 2011
2.938437
Jan 31, 2012
3.460777
Feb 29, 2012
2.237129
Mar 31, 2012
-0.209135
Apr 30, 2012
0.855517
May 31, 2012
-1.415777
Jun 30, 2012
1.396566
Jul 31, 2012
2.117511
Aug 31, 2012
1.344162
Sep 30, 2012
1.259889
Oct 31, 2012
0.822004
Nov 30, 2012
0.61895
Dec 31, 2012
1.635391
Jan 31, 2013
1.450243
Feb 28, 2013
-0.269934
Mar 31, 2013
1.071984
Apr 30, 2013
1.624356
May 31, 2013
-0.058986
Jun 30, 2013
-3.445011
Jul 31, 2013
2.520323
Aug 31, 2013
-0.784093
Sep 30, 2013
1.788317
Oct 31, 2013
1.755232
Nov 30, 2013
0.533141
Dec 31, 2013
0.741339
Jan 31, 2014
0.576485
Feb 28, 2014
2.023509
Mar 31, 2014
0.071571
Apr 30, 2014
0.380961
May 31, 2014
0.664061
Jun 30, 2014
1.162744
Jul 31, 2014
-0.956197
Aug 31, 2014
1.134192
Sep 30, 2014
-2.565868
Oct 31, 2014
1.043715
Nov 30, 2014
0.333553
Dec 31, 2014
-2.101329
Jan 31, 2015
0.19422
Feb 28, 2015
2.227984
Mar 31, 2015
-0.616485
Apr 30, 2015
1.226284
May 31, 2015
0.352326
Jun 30, 2015
-1.483029
Jul 31, 2015
0.01891
Aug 31, 2015
-1.511138
Sep 30, 2015
-3.311205
Oct 31, 2015
2.923037
Nov 30, 2015
-1.561746
Dec 31, 2015
-3.40707
Jan 31, 2016
-1.51317
Feb 29, 2016
0.597519
Mar 31, 2016
2.717603
Apr 30, 2016
3.566299
May 31, 2016
0.236899
Jun 30, 2016
0.048113
Jul 31, 2016
2.575082
Aug 31, 2016
2.038994
Sep 30, 2016
0.383312
Oct 31, 2016
0.213365
Nov 30, 2016
-0.294533
Dec 31, 2016
2.01457
Jan 31, 2017
1.126094
Feb 28, 2017
1.430698
Mar 31, 2017
-0.08987
Apr 30, 2017
0.894543
May 31, 2017
0.960911
Jun 30, 2017
-0.129851
Jul 31, 2017
1.430491
Aug 31, 2017
-0.288753
Sep 30, 2017
0.865859
Oct 31, 2017
0.559104
Nov 30, 2017
-0.302049
Dec 31, 2017
0.355354
Jan 31, 2018
0.730343
Feb 28, 2018
-1.013309
Mar 31, 2018
-0.671507
Apr 30, 2018
0.940395
May 31, 2018
-0.107219
Jun 30, 2018
0.221814
Jul 31, 2018
1.115727
Aug 31, 2018
0.413104
Sep 30, 2018
0.536615
Oct 31, 2018
-1.995656
Nov 30, 2018
-0.82391
Dec 31, 2018
-2.64329
Jan 31, 2019
4.126962
Feb 28, 2019
1.459592
Mar 31, 2019
0.912378
Apr 30, 2019
1.642383
May 31, 2019
-0.977396
Jun 30, 2019
1.940661
Jul 31, 2019
0.578566
Aug 31, 2019
0.728245
Sep 30, 2019
0.537206
Oct 31, 2019
0.540964
Nov 30, 2019
0.346903
Dec 31, 2019
1.578031
Jan 31, 2020
-0.130516
Feb 29, 2020
-0.848198
Mar 31, 2020
-10.853373
Apr 30, 2020
3.8698
May 31, 2020
4.161084
Jun 30, 2020
0.058547
Jul 31, 2020
5.082366
Aug 31, 2020
0.899749
Sep 30, 2020
-1.398576
Oct 31, 2020
0.671584
Nov 30, 2020
3.678965
Dec 31, 2020
1.513816
Jan 31, 2021
0.127781
Feb 28, 2021
0.447744
Mar 31, 2021
-0.335772
Apr 30, 2021
1.313522
May 31, 2021
0.204437
Jun 30, 2021
1.298778
Jul 31, 2021
0.319488
Aug 31, 2021
0.13646
Sep 30, 2021
0.1102
Oct 31, 2021
-0.22318
Nov 30, 2021
-1.032313
Dec 31, 2021
1.823268
Jan 31, 2022
-3.041397
Feb 28, 2022
-1.095115
Mar 31, 2022
-0.718617
Apr 30, 2022
-3.236241
May 31, 2022
-0.522561
Jun 30, 2022
-6.686469
Jul 31, 2022
5.346175
Aug 31, 2022
-1.51701
Sep 30, 2022
-4.656887
Oct 31, 2022
3.27033
Nov 30, 2022
1.010242
Dec 31, 2022
-0.187477
Jan 31, 2023
3.809986
Feb 28, 2023
-1.525717
Mar 31, 2023
0.652347
Apr 30, 2023
1.578686
May 31, 2023
-0.856423
Jun 30, 2023
1.227821
Jul 31, 2023
1.423428
Aug 31, 2023
0.27325
Sep 30, 2023
-1.115575
Oct 31, 2023
-1.461977
Nov 30, 2023
4.494165
Dec 31, 2023
3.444281
Jan 31, 2024
0.303842
Feb 29, 2024
0.257265
Ex-Date
Total Distribution
Mar 27, 2024
0.0008173
Mar 26, 2024
0.00079605
Mar 25, 2024
0.0026016
Mar 22, 2024
0.00078973
Mar 21, 2024
0.0008181
Mar 20, 2024
0.00082584
Mar 19, 2024
0.00079871
Mar 18, 2024
0.00242925
Mar 15, 2024
0.00079829
Mar 14, 2024
0.00081562
Mar 13, 2024
0.00079878
Mar 12, 2024
0.00079157
Mar 11, 2024
0.00248898
Mar 8, 2024
0.00080489
Mar 7, 2024
0.00079677
Mar 6, 2024
0.00080555
Mar 5, 2024
0.00080417
Mar 4, 2024
0.00240453
Mar 1, 2024
0.00079734
Feb 29, 2024
0.00079393
Feb 28, 2024
0.00079365
Feb 27, 2024
0.00081199
Feb 26, 2024
0.0027692
Feb 23, 2024
0.00079804
Feb 22, 2024
0.0008066
Feb 21, 2024
0.00081082
Feb 20, 2024
0.00079858
Feb 19, 2024
0.0025784
Feb 16, 2024
0.00081137
Feb 15, 2024
0.0007852
Feb 14, 2024
0.00082886
Feb 13, 2024
0.00080717
Feb 12, 2024
0.00234545
Feb 9, 2024
0.00078313
Feb 8, 2024
0.0008005
Feb 7, 2024
0.00069131
Feb 6, 2024
0.00079029
Feb 5, 2024
0.00266805
Feb 2, 2024
0.00078223
Feb 1, 2024
0.00072135
Jan 31, 2024
0.00076575
Jan 30, 2024
0.00069358
Jan 29, 2024
0.00237
Jan 26, 2024
0.00077859
Jan 25, 2024
0.0007734
Jan 24, 2024
0.00077834
Jan 23, 2024
0.00076727
Jan 22, 2024
0.00243293
Jan 19, 2024
0.00081527
Jan 18, 2024
0.00078513
Jan 17, 2024
0.00078562
Jan 16, 2024
0.00075807
Jan 15, 2024
0.00234949
Jan 12, 2024
0.00077456
Jan 11, 2024
0.00077321
Jan 10, 2024
0.00077892
Jan 9, 2024
0.00076221
Jan 8, 2024
0.00263251
Jan 5, 2024
0.00087153
Jan 4, 2024
0.00079742
Jan 3, 2024
0.00078785
Jan 2, 2024
0.00317036
Dec 29, 2023
0.00078149
Dec 28, 2023
0.00077646
Dec 27, 2023
0.00394894
Dec 22, 2023
0.00078311
Dec 21, 2023
0.00079852
Dec 20, 2023
0.00080555
Dec 19, 2023
0.00065931
Dec 18, 2023
0.0019707
Dec 15, 2023
0.00065028
Dec 14, 2023
0.000696
Dec 13, 2023
0.00063115
Dec 12, 2023
0.00064388
Dec 11, 2023
0.00154359
Dec 8, 2023
0.00064498
Dec 7, 2023
0.00065283
Dec 6, 2023
0.00062355
Dec 5, 2023
0.00064497
Dec 4, 2023
0.00193585
Dec 1, 2023
0.00063786
Nov 30, 2023
0.00100754
Nov 29, 2023
0.0008916
Nov 28, 2023
0.00089038
Nov 27, 2023
0.00307942
Nov 24, 2023
0.00089437
Nov 23, 2023
0.00098572
Nov 22, 2023
0.00089363
Nov 21, 2023
0.00088854
Nov 20, 2023
0.00270282
Nov 17, 2023
0.00088326
Nov 16, 2023
0.00091652
Nov 15, 2023
0.00078218
Nov 14, 2023
0.00078567
Nov 13, 2023
0.00206159
Nov 10, 2023
0.00078347
Nov 9, 2023
0.00077893
Nov 8, 2023
0.00076666
Nov 7, 2023
0.00077757
Nov 6, 2023
0.00251106
Nov 3, 2023
0.00078184
Nov 2, 2023
0.00161591
Oct 31, 2023
0.00077882
Oct 30, 2023
0.00249511
Oct 27, 2023
0.00078756
Oct 26, 2023
0.00077807
Oct 25, 2023
0.00077843
Oct 24, 2023
0.00077671
Oct 23, 2023
0.00236353
Oct 20, 2023
0.00078094
Oct 19, 2023
0.00077449
Oct 18, 2023
0.00076996
Oct 17, 2023
0.00075181
Oct 16, 2023
0.0023217
Oct 13, 2023
0.00076708
Oct 12, 2023
0.00076678
Oct 11, 2023
0.00078124
Oct 10, 2023
0.00076123
Oct 9, 2023
0.00231965
Oct 6, 2023
0.0007696
Oct 5, 2023
0.00087598
Oct 4, 2023
0.00076165
Oct 3, 2023
0.00076181
Oct 2, 2023
0.00231817
Sep 29, 2023
0.00074387
Sep 28, 2023
0.00075979
Sep 27, 2023
0.00075887
Sep 26, 2023
0.0007608
Sep 25, 2023
0.00229238
Sep 22, 2023
0.00075205
Sep 21, 2023
0.00075937
Sep 20, 2023
0.00075523
Sep 19, 2023
0.00075565
Sep 18, 2023
0.00226538
Sep 15, 2023
0.00074872
Sep 14, 2023
0.00074633
Sep 13, 2023
0.00073909
Sep 12, 2023
0.00075349
Sep 11, 2023
0.00230901
Sep 8, 2023
0.00075928
Sep 7, 2023
0.00074924
Sep 6, 2023
0.00074566
Sep 5, 2023
0.00085657
Sep 4, 2023
0.00226082
Sep 1, 2023
0.00074935
Aug 31, 2023
0.0007524
Aug 30, 2023
0.00076452
Aug 29, 2023
0.00078512
Aug 28, 2023
0.00233881
Aug 25, 2023
0.00076156
Aug 24, 2023
0.00077184
Aug 23, 2023
0.00076563
Aug 22, 2023
0.00076162
Aug 21, 2023
0.00230632
Aug 18, 2023
0.00076574
Aug 17, 2023
0.00076271
Aug 16, 2023
0.00155041
Aug 14, 2023
0.0025165
Aug 11, 2023
0.0007595
Aug 10, 2023
0.00075478
Aug 9, 2023
0.0007526
Aug 8, 2023
0.00076044
Aug 7, 2023
0.00231693
Aug 4, 2023
0.00076102
Aug 3, 2023
0.00084669
Aug 2, 2023
0.00075335
Aug 1, 2023
0.00075202
Jul 31, 2023
0.00226112
Jul 28, 2023
0.00074742
Jul 27, 2023
0.00074682
Jul 26, 2023
0.00074698
Jul 25, 2023
0.00074642
Jul 24, 2023
0.00227714
Jul 21, 2023
0.00074889
Jul 20, 2023
0.00072524
Jul 19, 2023
0.00073179
Jul 18, 2023
0.00074481
Jul 17, 2023
0.0022566
Jul 14, 2023
0.00074354
Jul 13, 2023
0.00075545
Jul 12, 2023
0.0007628
Jul 11, 2023
0.0008069
Jul 10, 2023
0.00227119
Jul 7, 2023
0.00076295
Jul 6, 2023
0.0007108
Jul 5, 2023
0.00083388
Jul 4, 2023
0.00076395
Jul 3, 2023
0.00229912
Jun 30, 2023
0.00074491
Jun 29, 2023
0.00076316
Jun 28, 2023
0.00074166
Jun 27, 2023
0.00070893
Jun 26, 2023
0.00314842
Jun 22, 2023
0.00075865
Jun 21, 2023
0.00075733
Jun 20, 2023
0.00075266
Jun 19, 2023
0.00229485
Jun 16, 2023
0.00066937
Jun 15, 2023
0.00071235
Jun 14, 2023
0.00075792
Jun 13, 2023
0.00076139
Jun 12, 2023
0.00231862
Jun 9, 2023
0.00076762
Jun 8, 2023
0.00080797
Jun 7, 2023
0.00075987
Jun 6, 2023
0.00075497
Jun 5, 2023
0.00239944
May 31, 2023
0.0007634
May 26, 2023
0.00075605
May 25, 2023
0.00075231
May 24, 2023
0.0007443
May 23, 2023
0.00074668
May 22, 2023
0.00228182
May 19, 2023
0.00152825
May 17, 2023
0.00075073
May 16, 2023
0.00082979
May 15, 2023
0.00230176
May 12, 2023
0.00074468
May 11, 2023
0.00072822
May 10, 2023
0.00154245
May 8, 2023
0.00233419
May 5, 2023
0.00088
May 4, 2023
0.00081456
May 3, 2023
0.00083446
May 2, 2023
0.00304568
Apr 28, 2023
0.00074705
Apr 27, 2023
0.00075037
Apr 26, 2023
0.00076023
Apr 25, 2023
0.00077874
Apr 24, 2023
0.00234852
Apr 21, 2023
0.00075873
Apr 20, 2023
0.00077455
Apr 19, 2023
0.00074894
Apr 18, 2023
0.00075101
Apr 17, 2023
0.00233684
Apr 14, 2023
0.00073888
Apr 13, 2023
0.00074325
Apr 12, 2023
0.00042498
Apr 11, 2023
0.00373576
Apr 6, 2023
0.00080971
Apr 5, 2023
0.00081663
Apr 4, 2023
0.0008101
Apr 3, 2023
0.00221419
Mar 31, 2023
0.0007407
Mar 30, 2023
0.00076457
Mar 29, 2023
0.00074581
Mar 28, 2023
0.00074271
Mar 27, 2023
0.00227296
Mar 24, 2023
0.00073482
Mar 23, 2023
0.00074457
Mar 22, 2023
0.00074715
Mar 21, 2023
0.00075336
Mar 20, 2023
0.00228034
Mar 17, 2023
0.00075622
Mar 16, 2023
0.00074696
Mar 15, 2023
0.0007385
Mar 14, 2023
0.00074829
Mar 13, 2023
0.00226543
Mar 10, 2023
0.00077512
Mar 9, 2023
0.00073137
Mar 8, 2023
0.00072851
Mar 7, 2023
0.00072521
Mar 6, 2023
0.00220655
Mar 3, 2023
0.00080679
Mar 2, 2023
0.00076209
Mar 1, 2023
0.00072897
Feb 28, 2023
0.00073983
Feb 27, 2023
0.00218512
Feb 24, 2023
0.00070586
Feb 23, 2023
0.00072976
Feb 22, 2023
0.00071835
Feb 21, 2023
0.00072482
Feb 20, 2023
0.00220676
Feb 17, 2023
0.00065719
Feb 16, 2023
0.00074703
Feb 15, 2023
0.00072246
Feb 14, 2023
0.00075826
Feb 13, 2023
0.00219233
Feb 10, 2023
0.00070334
Feb 9, 2023
0.00074193
Feb 8, 2023
0.00070908
Feb 7, 2023
0.00070797
Feb 6, 2023
0.00211211
Feb 3, 2023
0.00083303
Feb 2, 2023
0.00074089
Feb 1, 2023
0.00072027
Jan 31, 2023
0.00071176
Jan 30, 2023
0.00214013
Jan 27, 2023
0.00069479
Jan 26, 2023
0.0007062
Jan 25, 2023
0.00068357
Jan 24, 2023
0.00071975
Jan 23, 2023
0.00208883
Jan 20, 2023
0.00069497
Jan 19, 2023
0.00067632
Jan 18, 2023
0.00068816
Jan 17, 2023
0.00068615
Jan 16, 2023
0.00207735
Jan 13, 2023
0.00042736
Jan 12, 2023
0.00070221
Jan 11, 2023
0.00070874
Jan 10, 2023
0.00085286
Jan 9, 2023
0.00224577
Jan 6, 2023
0.00070452
Jan 5, 2023
0.0008358
Jan 4, 2023
0.00071787
Jan 3, 2023
0.00066986
Jan 2, 2023
0.0021226
Dec 30, 2022
0.00068861
Dec 29, 2022
0.00068071
Dec 28, 2022
0.00072459
Dec 27, 2022
0.00277663
Dec 23, 2022
0.00068609
Dec 22, 2022
0.00068523
Dec 21, 2022
0.00069236
Dec 20, 2022
0.00070789
Dec 19, 2022
0.00211627
Dec 16, 2022
0.00068708
Dec 15, 2022
0.00067676
Dec 14, 2022
0.00066955
Dec 13, 2022
0.0006772
Dec 12, 2022
0.00205624
Dec 9, 2022
0.00066841
Dec 8, 2022
0.00068536
Dec 7, 2022
0.000682
Dec 6, 2022
0.00069737
Dec 5, 2022
0.0020446
Dec 2, 2022
0.00070055
Dec 1, 2022
0.00068437
Nov 30, 2022
0.00069635
Nov 29, 2022
0.00068695
Nov 28, 2022
0.00204445
Nov 25, 2022
0.00067809
Nov 24, 2022
0.00068242
Nov 23, 2022
0.00067779
Nov 22, 2022
0.00069352
Nov 21, 2022
0.00205487
Nov 18, 2022
0.00075389
Nov 17, 2022
0.00067832
Nov 16, 2022
0.00067201
Nov 15, 2022
0.00067337
Nov 14, 2022
0.00219095
Nov 11, 2022
0.00067976
Nov 10, 2022
0.0006813
Nov 9, 2022
0.00070132
Nov 8, 2022
0.00072144
Nov 7, 2022
0.00209605
Nov 4, 2022
0.00074883
Nov 3, 2022
0.00069095
Nov 2, 2022
0.00142365
Oct 31, 2022
0.00208146
Oct 28, 2022
0.00069746
Oct 27, 2022
0.00070823
Oct 26, 2022
0.00068235
Oct 25, 2022
0.00067406
Oct 24, 2022
0.00211226
Oct 21, 2022
0.00067505
Oct 20, 2022
0.00068652
Oct 19, 2022
0.00066272
Oct 18, 2022
0.00068674
Oct 17, 2022
0.00205274
Oct 14, 2022
0.00067389
Oct 13, 2022
0.00069856
Oct 11, 2022
0.00065857
Oct 10, 2022
0.0020953
Oct 7, 2022
0.00064193
Oct 6, 2022
0.00065105
Oct 5, 2022
0.00069445
Oct 4, 2022
0.00066661
Oct 3, 2022
0.00203384
Sep 30, 2022
0.00065104
Sep 29, 2022
0.00068045
Sep 28, 2022
0.00065418
Sep 27, 2022
0.00064889
Sep 26, 2022
0.00197548
Sep 23, 2022
0.00063989
Sep 22, 2022
0.00065204
Sep 21, 2022
0.00062859
Sep 20, 2022
0.00063603
Sep 19, 2022
0.00193358
Sep 16, 2022
0.00063338
Sep 15, 2022
0.00064839
Sep 14, 2022
0.00063807
Sep 13, 2022
0.0006191
Sep 12, 2022
0.00191683
Sep 9, 2022
0.00067776
Sep 8, 2022
0.00063238
Sep 7, 2022
0.00063471
Sep 6, 2022
0.00063416
Sep 5, 2022
0.00199586
Sep 2, 2022
0.00064285
Sep 1, 2022
0.00063137
Aug 31, 2022
0.00064237
Aug 30, 2022
0.00062289
Aug 29, 2022
0.00185791
Aug 26, 2022
0.00061008
Aug 25, 2022
0.00062121
Aug 24, 2022
0.0006233
Aug 23, 2022
0.00061708
Aug 22, 2022
0.00186516
Aug 19, 2022
0.00061456
Aug 18, 2022
0.00063596
Aug 17, 2022
0.00060705
Aug 16, 2022
0.00251657
Aug 12, 2022
0.00082326
Aug 11, 2022
0.00060196
Aug 10, 2022
0.00059765
Aug 9, 2022
0.00060323
Aug 8, 2022
0.00182406
Aug 5, 2022
0.00059745
Aug 4, 2022
0.00060487
Aug 3, 2022
0.00045637
Aug 2, 2022
0.00060274
Aug 1, 2022
0.00181416
Jul 29, 2022
0.00060769
Jul 28, 2022
0.0006072
Jul 27, 2022
0.00061717
Jul 26, 2022
0.00061703
Jul 25, 2022
0.00190321
Jul 22, 2022
0.00062781
Jul 21, 2022
0.00064339
Jul 20, 2022
0.00065142
Jul 19, 2022
0.00061991
Jul 18, 2022
0.00196349
Jul 15, 2022
0.00065172
Jul 14, 2022
0.00062361
Jul 13, 2022
0.00062606
Jul 12, 2022
0.00062484
Jul 11, 2022
0.00189277
Jul 8, 2022
0.00062544
Jul 7, 2022
0.00062822
Jul 6, 2022
0.00062645
Jul 5, 2022
0.00062704
Jul 4, 2022
0.00190184
Jul 1, 2022
0.00063077
Jun 30, 2022
0.00061691
Jun 29, 2022
0.00061454
Jun 28, 2022
0.0006187
Jun 27, 2022
0.00190328
Jun 24, 2022
0.00127749
Jun 22, 2022
0.0006434
Jun 21, 2022
0.00063924
Jun 20, 2022
0.00194221
Jun 17, 2022
0.00063526
Jun 16, 2022
0.00064142
Jun 15, 2022
0.00064645
Jun 14, 2022
0.00066078
Jun 13, 2022
0.00187371
Jun 10, 2022
0.00067195
Jun 9, 2022
0.00061156
Jun 8, 2022
0.0006117
Jun 7, 2022
0.00239442
Jun 3, 2022
0.0006181
Jun 2, 2022
0.00059728
Jun 1, 2022
0.00061126
May 31, 2022
0.00062205
May 30, 2022
0.001851
May 27, 2022
0.00135798
May 25, 2022
0.0006777
May 24, 2022
0.00067817
May 23, 2022
0.00205858
May 20, 2022
0.00069111
May 19, 2022
0.00068499
May 18, 2022
0.00095993
May 17, 2022
0.00069289
May 16, 2022
0.00208775
May 13, 2022
0.0006996
May 12, 2022
0.000693
May 11, 2022
0.0007501
May 10, 2022
0.00247917
May 6, 2022
0.00059698
May 5, 2022
0.00059665
May 4, 2022
0.00058912
May 3, 2022
0.00059952
May 2, 2022
0.00171183
Apr 29, 2022
0.00059674
Apr 28, 2022
0.00050148
Apr 27, 2022
0.00058923
Apr 26, 2022
0.00059112
Apr 25, 2022
0.0017843
Apr 22, 2022
0.00054944
Apr 21, 2022
0.00057239
Apr 20, 2022
0.00061189
Apr 19, 2022
0.00303412
Apr 14, 2022
0.00058648
Apr 13, 2022
0.00058388
Apr 12, 2022
0.00058197
Apr 11, 2022
0.00175838
Apr 8, 2022
0.00054929
Apr 7, 2022
0.00058111
Apr 6, 2022
0.00057403
Apr 5, 2022
0.00058825
Apr 4, 2022
0.00188485
Apr 1, 2022
0.00056949
Mar 31, 2022
0.00057238
Mar 30, 2022
0.00058449
Mar 29, 2022
0.00059826
Mar 28, 2022
0.00175744
Mar 25, 2022
0.00058096
Mar 24, 2022
0.00062675
Mar 23, 2022
0.00061258
Mar 22, 2022
0.00060898
Mar 21, 2022
0.00179139
Mar 18, 2022
0.00063458
Mar 17, 2022
0.0005997
Mar 16, 2022
0.00067054
Mar 15, 2022
0.00058891
Mar 14, 2022
0.00177103
Mar 11, 2022
0.00063519
Mar 10, 2022
0.00060629
Mar 9, 2022
0.00061005
Mar 8, 2022
0.00059421
Mar 7, 2022
0.00176992
Mar 4, 2022
0.00080136
Mar 3, 2022
0.00060876
Mar 2, 2022
0.00058834
Mar 1, 2022
0.00059122
Feb 28, 2022
0.00184661
Feb 25, 2022
0.00062871
Feb 24, 2022
0.00059102
Feb 23, 2022
0.00059983
Feb 22, 2022
0.00060077
Feb 21, 2022
0.00181447
Feb 18, 2022
0.00059663
Feb 17, 2022
0.0005819
Feb 16, 2022
0.0005929
Feb 15, 2022
0.00059286
Feb 14, 2022
0.0015996
Feb 11, 2022
0.000615
Feb 10, 2022
0.00056965
Feb 9, 2022
0.00057063
Feb 8, 2022
0.00057172
Feb 7, 2022
0.00177577
Feb 4, 2022
0.00057925
Feb 3, 2022
0.00057807
Feb 2, 2022
0.00057949
Feb 1, 2022
0.00061585
Jan 31, 2022
0.00186371
Jan 28, 2022
0.00061498
Jan 27, 2022
0.00057589
Jan 26, 2022
0.000567
Jan 25, 2022
0.00056812
Jan 24, 2022
0.00171686
Jan 21, 2022
0.00056517
Jan 20, 2022
0.00056693
Jan 19, 2022
0.0005714
Jan 18, 2022
0.00057226
Jan 17, 2022
0.00173085
Jan 14, 2022
0.00056778
Jan 13, 2022
0.00056587
Jan 12, 2022
0.00068465
Jan 11, 2022
0.00057093
Jan 10, 2022
0.00171141
Jan 7, 2022
0.00056313
Jan 6, 2022
0.00054813
Jan 5, 2022
0.00054746
Jan 4, 2022
0.00050834
Jan 3, 2022
0.00165633
Dec 31, 2021
0.00054998
Dec 30, 2021
0.00054094
Dec 29, 2021
0.00057106
Dec 28, 2021
0.00054248
Dec 27, 2021
0.00218662
Dec 23, 2021
0.0005359
Dec 22, 2021
0.00053993
Dec 21, 2021
0.00057572
Dec 20, 2021
0.00178164
Dec 17, 2021
0.0006049
Dec 16, 2021
0.00058032
Dec 15, 2021
0.000568
Dec 14, 2021
0.00056997
Dec 13, 2021
0.00176353
Dec 10, 2021
0.00059952
Dec 9, 2021
0.00058876
Dec 8, 2021
0.00058302
Dec 7, 2021
0.00053051
Dec 6, 2021
0.00168714
Dec 3, 2021
0.00056808
Dec 2, 2021
0.0005732
Dec 1, 2021
0.00059089
Nov 30, 2021
0.00060003
Nov 29, 2021
0.00172622
Nov 26, 2021
0.00057601
Nov 25, 2021
0.0005732
Nov 24, 2021
0.00054451
Nov 23, 2021
0.00065663
Nov 22, 2021
0.00171311
Nov 19, 2021
0.00056127
Nov 18, 2021
0.00046535
Nov 17, 2021
0.00061771
Nov 16, 2021
0.00056476
Nov 15, 2021
0.00169947
Nov 12, 2021
0.00055941
Nov 11, 2021
0.00055795
Nov 10, 2021
0.00055793
Nov 9, 2021
0.00059018
Nov 8, 2021
0.00173381
Nov 5, 2021
0.00061852
Nov 4, 2021
0.00057084
Nov 3, 2021
0.00059206
Nov 2, 2021
0.00226554
Oct 29, 2021
0.00057075
Oct 28, 2021
0.00055823
Oct 27, 2021
0.00056282
Oct 26, 2021
0.00059651
Oct 25, 2021
0.00175792
Oct 22, 2021
0.00056157
Oct 21, 2021
0.00055205
Oct 20, 2021
0.0007144
Oct 19, 2021
0.00056352
Oct 18, 2021
0.00167522
Oct 15, 2021
0.00055627
Oct 14, 2021
0.00057995
Oct 13, 2021
0.00055802
Oct 12, 2021
0.00055836
Oct 11, 2021
0.00168356
Oct 8, 2021
0.00055684
Oct 7, 2021
0.00055809
Oct 6, 2021
0.00056174
Oct 5, 2021
0.00063478
Oct 4, 2021
0.00165725
Oct 1, 2021
0.00055164
Sep 30, 2021
0.00055928
Sep 29, 2021
0.00049392
Sep 28, 2021
0.00053449
Sep 27, 2021
0.00164171
Sep 24, 2021
0.00054371
Sep 23, 2021
0.00054656
Sep 22, 2021
0.00055412
Sep 21, 2021
0.00058729
Sep 20, 2021
0.00165834
Sep 17, 2021
0.00057879
Sep 16, 2021
0.00055376
Sep 15, 2021
0.00054933
Sep 14, 2021
0.00055202
Sep 13, 2021
0.00165924
Sep 10, 2021
0.00062118
Sep 9, 2021
0.00055567
Sep 8, 2021
0.00055077
Sep 7, 2021
0.00055111
Sep 6, 2021
0.00166548
Sep 3, 2021
0.00053
Sep 2, 2021
0.00066571
Sep 1, 2021
0.0005541
Aug 31, 2021
0.00056315
Aug 30, 2021
0.00166043
Aug 27, 2021
0.00055023
Aug 26, 2021
0.0005335
Aug 25, 2021
0.00055154
Aug 24, 2021
0.00055935
Aug 23, 2021
0.00169197
Aug 20, 2021
0.00055699
Aug 19, 2021
0.00059384
Aug 18, 2021
0.00064606
Aug 17, 2021
0.00055767
Aug 16, 2021
0.00170096
Aug 13, 2021
0.00056873
Aug 12, 2021
0.00061666
Aug 11, 2021
0.00059187
Aug 10, 2021
0.00058785
Aug 9, 2021
0.00167404
Aug 6, 2021
0.00060979
Aug 5, 2021
0.00055434
Aug 4, 2021
0.00054826
Aug 3, 2021
0.00054681
Aug 2, 2021
0.00169869
Jul 30, 2021
0.000571
Jul 29, 2021
0.00057425
Jul 28, 2021
0.0005974
Jul 27, 2021
0.00060885
Jul 26, 2021
0.00173863
Jul 23, 2021
0.00062948
Jul 22, 2021
0.00058449
Jul 21, 2021
0.0005913
Jul 20, 2021
0.000549
Jul 19, 2021
0.00183723
Jul 16, 2021
0.0006913
Jul 15, 2021
0.00069774
Jul 14, 2021
0.00069557
Jul 13, 2021
0.00069567
Jul 12, 2021
0.00209966
Jul 9, 2021
0.00069802
Jul 8, 2021
0.00069743
Jul 7, 2021
0.0006942
Jul 6, 2021
0.00080439
Jul 5, 2021
0.00207944
Jul 2, 2021
0.00057934
Jul 1, 2021
0.00056983
Jun 30, 2021
0.00057118
Jun 29, 2021
0.00056132
Jun 28, 2021
0.00169842
Jun 25, 2021
0.00057219
Jun 24, 2021
0.00115616
Jun 22, 2021
0.00056957
Jun 21, 2021
0.00174635
Jun 18, 2021
0.00058144
Jun 17, 2021
0.00058153
Jun 16, 2021
0.0005936
Jun 15, 2021
0.00057948
Jun 14, 2021
0.00175151
Jun 11, 2021
0.00063065
Jun 10, 2021
0.00067449
Jun 9, 2021
0.00060653
Jun 8, 2021
0.00058248
Jun 7, 2021
0.00174429
Jun 4, 2021
0.00064332
Jun 3, 2021
0.0005762
Jun 2, 2021
0.00056966
Jun 1, 2021
0.00057892
May 31, 2021
0.00173851
May 28, 2021
0.00059982
May 27, 2021
0.00071065
May 26, 2021
0.00071313
May 25, 2021
0.00337646
May 21, 2021
0.00088009
May 20, 2021
0.00089894
May 19, 2021
0.00084286
May 18, 2021
0.00080782
May 17, 2021
0.0026023
May 14, 2021
0.0016763
May 12, 2021
0.00069674
May 11, 2021
0.00069327
May 10, 2021
0.0017939
May 7, 2021
0.00065983
May 6, 2021
0.00058278
May 5, 2021
0.00057992
May 4, 2021
0.00057114
May 3, 2021
0.00175696
Apr 30, 2021
0.00058478
Apr 29, 2021
0.0007009
Apr 28, 2021
0.00057872
Apr 27, 2021
0.00057678
Apr 26, 2021
0.00180437
Apr 23, 2021
0.00058115
Apr 22, 2021
0.00059195
Apr 21, 2021
0.00063084
Apr 20, 2021
0.00055492
Apr 19, 2021
0.00173143
Apr 16, 2021
0.00056298
Apr 15, 2021
0.0005776
Apr 14, 2021
0.00061795
Apr 13, 2021
0.00059057
Apr 12, 2021
0.00175809
Apr 9, 2021
0.00059381
Apr 8, 2021
0.000635
Apr 7, 2021
0.00058822
Apr 6, 2021
0.00297037
Apr 1, 2021
0.00059382
Mar 31, 2021
0.00059156
Mar 30, 2021
0.00061476
Mar 29, 2021
0.00177867
Mar 26, 2021
0.00059167
Mar 25, 2021
0.0005961
Mar 24, 2021
0.00059681
Mar 23, 2021
0.00059568
Mar 22, 2021
0.00181348
Mar 19, 2021
0.00060425
Mar 18, 2021
0.00059481
Mar 17, 2021
0.0006129
Mar 16, 2021
0.00059778
Mar 15, 2021
0.00179854
Mar 12, 2021
0.00059684
Mar 11, 2021
0.00070175
Mar 10, 2021
0.00060523
Mar 9, 2021
0.00060033
Mar 8, 2021
0.0017925
Mar 5, 2021
0.00064767
Mar 4, 2021
0.00060294
Mar 3, 2021
0.0005923
Mar 2, 2021
0.00059576
Mar 1, 2021
0.00180732
Feb 26, 2021
0.00061304
Feb 25, 2021
0.00059365
Feb 24, 2021
0.00059223
Feb 23, 2021
0.00058507
Feb 22, 2021
0.00176593
Feb 19, 2021
0.00049902
Feb 18, 2021
0.00057836
Feb 17, 2021
0.00058865
Feb 16, 2021
0.00062167
Feb 15, 2021
0.00187433
Feb 12, 2021
0.00059834
Feb 11, 2021
0.00067836
Feb 10, 2021
0.00060211
Feb 9, 2021
0.00059624
Feb 8, 2021
0.00167639
Feb 5, 2021
0.00061001
Feb 4, 2021
0.00058936
Feb 3, 2021
0.00059206
Feb 2, 2021
0.00059635
Feb 1, 2021
0.00188367
Jan 29, 2021
0.00070651
Jan 28, 2021
0.00060866
Jan 27, 2021
0.00059684
Jan 26, 2021
0.00058999
Jan 25, 2021
0.0017438
Jan 22, 2021
0.00056218
Jan 21, 2021
0.00057829
Jan 20, 2021
0.00059946
Jan 19, 2021
0.00059046
Jan 18, 2021
0.00178635
Jan 15, 2021
0.0005937
Jan 14, 2021
0.0006085
Jan 13, 2021
0.00060852
Jan 12, 2021
0.00061529
Jan 11, 2021
0.00185058
Jan 8, 2021
0.00066766
Jan 7, 2021
0.00061839
Jan 6, 2021
0.00061329
Jan 5, 2021
0.00061904
Jan 4, 2021
0.0024884
Dec 31, 2020
0.00061252
Dec 30, 2020
0.00061094
Dec 29, 2020
0.00061559
Dec 28, 2020
0.00315612
Dec 23, 2020
0.00061829
Dec 22, 2020
0.00061564
Dec 21, 2020
0.00186614
Dec 18, 2020
0.00062265
Dec 17, 2020
0.00062143
Dec 16, 2020
0.00060767
Dec 15, 2020
0.00062195
Dec 14, 2020
0.00196668
Dec 11, 2020
0.00061548
Dec 10, 2020
0.00057587
Dec 9, 2020
0.00059121
Dec 8, 2020
0.00059667
Dec 7, 2020
0.00182244
Dec 4, 2020
0.00060871
Dec 3, 2020
0.00061013
Dec 2, 2020
0.00061703
Dec 1, 2020
0.00062749
Nov 30, 2020
0.00185348
Nov 27, 2020
0.00066034
Nov 26, 2020
0.00060921
Nov 25, 2020
0.00061502
Nov 24, 2020
0.00065556
Nov 23, 2020
0.00186803
Nov 20, 2020
0.00062311
Nov 19, 2020
0.00062379
Nov 18, 2020
0.00070502
Nov 17, 2020
0.00063136
Nov 16, 2020
0.00191913
Nov 13, 2020
0.0006545
Nov 12, 2020
0.00064394
Nov 11, 2020
0.00063429
Nov 10, 2020
0.00060807
Nov 9, 2020
0.0019804
Nov 6, 2020
0.00063664
Nov 5, 2020
0.00064453
Nov 4, 2020
0.00067403
Nov 3, 2020
0.00065159
Nov 2, 2020
0.00195993
Oct 30, 2020
0.00067629
Oct 29, 2020
0.00064067
Oct 28, 2020
0.00063313
Oct 27, 2020
0.00063157
Oct 26, 2020
0.00189676
Oct 23, 2020
0.00062762
Oct 22, 2020
0.00062515
Oct 21, 2020
0.00061772
Oct 20, 2020
0.00061681
Oct 19, 2020
0.0014289
Oct 16, 2020
0.0004751
Oct 15, 2020
0.00047127
Oct 14, 2020
0.00062864
Oct 13, 2020
0.00062059
Oct 12, 2020
0.00187778
Oct 9, 2020
0.00062319
Oct 8, 2020
0.00061505
Oct 7, 2020
0.00061864
Oct 6, 2020
0.00067724
Oct 5, 2020
0.00209038
Oct 2, 2020
0.00062739
Oct 1, 2020
0.00063555
Sep 30, 2020
0.00063089
Sep 29, 2020
0.00064259
Sep 28, 2020
0.00194944
Sep 25, 2020
0.00063088
Sep 24, 2020
0.00062258
Sep 23, 2020
0.0006342
Sep 22, 2020
0.00062489
Sep 21, 2020
0.00189513
Sep 18, 2020
0.00064056
Sep 17, 2020
0.00062701
Sep 16, 2020
0.00063289
Sep 15, 2020
0.00062958
Sep 14, 2020
0.00191176
Sep 11, 2020
0.00063814
Sep 10, 2020
0.00064401
Sep 9, 2020
0.00052634
Sep 8, 2020
0.00064923
Sep 7, 2020
0.00211021
Sep 4, 2020
0.00068696
Sep 3, 2020
0.00063448
Sep 2, 2020
0.00063392
Sep 1, 2020
0.00057198
Aug 31, 2020
0.00191422
Aug 28, 2020
0.00067657
Aug 27, 2020
0.00063177
Aug 26, 2020
0.00063326
Aug 25, 2020
0.00088788
Aug 24, 2020
0.00278667
Aug 21, 2020
0.00105637
Aug 20, 2020
0.00067351
Aug 19, 2020
0.00074441
Aug 18, 2020
0.00075252
Aug 17, 2020
0.00190565
Aug 14, 2020
0.00063262
Aug 13, 2020
0.00063579
Aug 12, 2020
0.00062358
Aug 11, 2020
0.00064752
Aug 10, 2020
0.00186389
Aug 7, 2020
0.00063113
Aug 6, 2020
0.00065521
Aug 5, 2020
0.00065131
Aug 4, 2020
0.0006515
Aug 3, 2020
0.00207073
Jul 31, 2020
0.00069325
Jul 30, 2020
0.00065021
Jul 29, 2020
0.00067621
Jul 28, 2020
0.00066465
Jul 27, 2020
0.0019405
Jul 24, 2020
0.00063839
Jul 23, 2020
0.00063903
Jul 22, 2020
0.00062517
Jul 21, 2020
0.0006385
Jul 20, 2020
0.0010015
Jul 17, 2020
0.00064329
Jul 16, 2020
0.00064141
Jul 15, 2020
0.00064408
Jul 14, 2020
0.00064545
Jul 13, 2020
0.00201273
Jul 10, 2020
0.00064632
Jul 9, 2020
0.00055867
Jul 8, 2020
0.00064173
Jul 7, 2020
0.00064008
Jul 6, 2020
0.00191598
Jul 3, 2020
0.00063715
Jul 2, 2020
0.00062963
Jul 1, 2020
0.00064265
Jun 30, 2020
0.00063704
Jun 29, 2020
0.00205412
Jun 26, 2020
0.00075389
Jun 25, 2020
0.00073789
Jun 24, 2020
0.00123795
Jun 22, 2020
0.00225299
Jun 19, 2020
0.000742
Jun 18, 2020
0.0005605
Jun 17, 2020
0.00075573
Jun 16, 2020
0.00075109
Jun 15, 2020
0.00226279
Jun 12, 2020
0.0007319
Jun 11, 2020
0.0007364
Jun 10, 2020
0.00092958
Jun 9, 2020
0.00092772
Jun 8, 2020
0.00227752
Jun 5, 2020
0.00074138
Jun 4, 2020
0.00068952
Jun 3, 2020
0.00074767
Jun 2, 2020
0.00305702
May 29, 2020
0.00075566
May 28, 2020
0.00074073
May 27, 2020
0.00075308
May 26, 2020
0.00094125
May 25, 2020
0.00228657
May 22, 2020
0.00152652
May 20, 2020
0.00075552
May 19, 2020
0.00082887
May 18, 2020
0.0023012
May 15, 2020
0.00077989
May 14, 2020
0.00070815
May 13, 2020
0.00062413
May 12, 2020
0.00059233
May 11, 2020
0.00194051
May 8, 2020
0.00061505
May 7, 2020
0.00064154
May 6, 2020
0.0006418
May 5, 2020
0.00065544
May 4, 2020
0.00265921
Apr 30, 2020
0.00063127
Apr 29, 2020
0.00063009
Apr 28, 2020
0.00064154
Apr 27, 2020
0.00192096
Apr 24, 2020
0.00063916
Apr 23, 2020
0.00064433
Apr 22, 2020
0.0006333
Apr 21, 2020
0.00061464
Apr 20, 2020
0.00175791
Apr 17, 2020
0.00058199
Apr 16, 2020
0.00060871
Apr 15, 2020
0.00060243
Apr 14, 2020
0.00317337
Apr 9, 2020
0.00062761
Apr 8, 2020
0.00060489
Apr 7, 2020
0.00062157
Apr 6, 2020
0.00188861
Apr 3, 2020
0.00064172
Apr 2, 2020
0.00060523
Apr 1, 2020
0.00061166
Mar 31, 2020
0.00062559
Mar 30, 2020
0.002062
Mar 27, 2020
0.00065874
Mar 26, 2020
0.00066239
Mar 25, 2020
0.00071616
Mar 24, 2020
0.00072484
Mar 23, 2020
0.00215511
Mar 20, 2020
0.00072045
Mar 19, 2020
0.0006884
Mar 18, 2020
0.00069458
Mar 17, 2020
0.00067492
Mar 16, 2020
0.00211962
Mar 13, 2020
0.00068612
Mar 12, 2020
0.00065814
Mar 11, 2020
0.00048221
Mar 10, 2020
0.00067616
Mar 9, 2020
0.00200884
Mar 6, 2020
0.00066134
Mar 5, 2020
0.00067591
Mar 4, 2020
0.00068513
Mar 3, 2020
0.00067901
Mar 2, 2020
0.00207241
Feb 28, 2020
0.00068631
Feb 27, 2020
0.0007009
Feb 26, 2020
0.00070018
Feb 25, 2020
0.00067855
Feb 24, 2020
0.00204221
Feb 21, 2020
0.00067954
Feb 20, 2020
0.0006374
Feb 19, 2020
0.00067016
Feb 18, 2020
0.00066479
Feb 17, 2020
0.00200979
Feb 14, 2020
0.00067041
Feb 13, 2020
0.00066893
Feb 12, 2020
0.0006741
Feb 11, 2020
0.00087818
Feb 10, 2020
0.00222198
Feb 7, 2020
0.00085914
Feb 6, 2020
0.00086449
Feb 5, 2020
0.00087842
Feb 4, 2020
0.00084611
Feb 3, 2020
0.00258464
Jan 31, 2020
0.0008541
Jan 30, 2020
0.0008424
Jan 29, 2020
0.00085664
Jan 28, 2020
0.00089951
Jan 27, 2020
0.00254424
Jan 24, 2020
0.00068307
Jan 23, 2020
0.00068209
Jan 22, 2020
0.00068912
Jan 21, 2020
0.00068934
Jan 20, 2020
0.00209834
Jan 17, 2020
0.0006949
Jan 16, 2020
0.00067054
Jan 15, 2020
0.00068643
Jan 14, 2020
0.00067589
Jan 13, 2020
0.002027
Jan 10, 2020
0.0006683
Jan 9, 2020
0.00066986
Jan 8, 2020
0.00068151
Jan 7, 2020
0.00067685
Jan 6, 2020
0.00211461
Jan 3, 2020
0.00066332
Jan 2, 2020
0.00135058
Dec 31, 2019
0.00066798
Dec 30, 2019
0.00200121
Dec 27, 2019
0.00264784
Dec 23, 2019
0.00199377
Dec 20, 2019
0.00066201
Dec 19, 2019
0.0006644
Dec 18, 2019
0.00066086
Dec 17, 2019
0.00065097
Dec 16, 2019
0.0019959
Dec 13, 2019
0.00066211
Dec 12, 2019
0.00066709
Dec 11, 2019
0.00067151
Dec 10, 2019
0.00066907
Dec 9, 2019
0.00202907
Dec 6, 2019
0.00067361
Dec 5, 2019
0.00068198
Dec 4, 2019
0.00073102
Dec 3, 2019
0.00067541
Dec 2, 2019
0.00228338
Nov 29, 2019
0.00064295
Nov 28, 2019
0.00067079
Nov 27, 2019
0.0006707
Nov 26, 2019
0.00065911
Nov 25, 2019
0.00201543
Nov 22, 2019
0.00066941
Nov 21, 2019
0.00066992
Nov 20, 2019
0.00076382
Nov 19, 2019
0.00076392
Nov 18, 2019
0.00232467
Nov 15, 2019
0.00077051
Nov 14, 2019
0.00077097
Nov 13, 2019
0.00053631
Nov 12, 2019
0.00067895
Nov 11, 2019
0.0020497
Nov 8, 2019
0.00067702
Nov 7, 2019
0.00067371
Nov 6, 2019
0.00067562
Nov 5, 2019
0.00068815
Nov 4, 2019
0.00274742
Oct 31, 2019
0.00067228
Oct 30, 2019
0.00067473
Oct 29, 2019
0.00067385
Oct 28, 2019
0.00204639
Oct 25, 2019
0.00067629
Oct 24, 2019
0.00066932
Oct 23, 2019
0.0006705
Oct 22, 2019
0.00067666
Oct 21, 2019
0.00202497
Oct 18, 2019
0.00069161
Oct 17, 2019
0.00068018
Oct 16, 2019
0.00068857
Oct 15, 2019
0.00068729
Oct 14, 2019
0.00207281
Oct 11, 2019
0.00069597
Oct 10, 2019
0.00069451
Oct 9, 2019
0.00068921
Oct 8, 2019
0.00069564
Oct 7, 2019
0.00210671
Oct 4, 2019
0.00069882
Oct 3, 2019
0.00074698
Oct 2, 2019
0.00069166
Oct 1, 2019
0.00069452
Sep 30, 2019
0.00209687
Sep 27, 2019
0.0006834
Sep 26, 2019
0.00069005
Sep 25, 2019
0.00068044
Sep 24, 2019
0.00069235
Sep 23, 2019
0.00204497
Sep 20, 2019
0.00068037
Sep 19, 2019
0.0006848
Sep 18, 2019
0.00067847
Sep 17, 2019
0.00068451
Sep 16, 2019
0.00204604
Sep 13, 2019
0.00068953
Sep 12, 2019
0.00068158
Sep 11, 2019
0.00066845
Sep 10, 2019
0.00067574
Sep 9, 2019
0.00203541
Sep 6, 2019
0.00067304
Sep 5, 2019
0.00055373
Sep 4, 2019
0.00074579
Sep 3, 2019
0.00069269
Sep 2, 2019
0.00207858
Aug 30, 2019
0.0006882
Aug 29, 2019
0.00069347
Aug 28, 2019
0.00068643
Aug 27, 2019
0.00069254
Aug 26, 2019
0.00208105
Aug 23, 2019
0.00068271
Aug 22, 2019
0.00068915
Aug 21, 2019
0.00066389
Aug 20, 2019
0.00076871
Aug 19, 2019
0.00227185
Aug 16, 2019
0.00186513
Aug 14, 2019
0.00079016
Aug 13, 2019
0.00079085
Aug 12, 2019
0.0020915
Aug 9, 2019
0.00070612
Aug 8, 2019
0.00071343
Aug 7, 2019
0.00072109
Aug 6, 2019
0.00071047
Aug 5, 2019
0.00220305
Aug 2, 2019
0.00069818
Aug 1, 2019
0.00068653
Jul 31, 2019
0.0006898
Jul 30, 2019
0.00069227
Jul 29, 2019
0.00208596
Jul 26, 2019
0.00069388
Jul 25, 2019
0.00069139
Jul 24, 2019
0.00069622
Jul 23, 2019
0.00069032
Jul 22, 2019
0.00208493
Jul 19, 2019
0.00072609
Jul 18, 2019
0.00070384
Jul 17, 2019
0.00070439
Jul 16, 2019
0.00070488
Jul 15, 2019
0.00214484
Jul 12, 2019
0.00070887
Jul 11, 2019
0.00070836
Jul 10, 2019
0.00071586
Jul 9, 2019
0.00070981
Jul 8, 2019
0.00213952
Jul 5, 2019
0.00069062
Jul 4, 2019
0.00071073
Jul 3, 2019
0.0007832
Jul 2, 2019
0.00069793
Jul 1, 2019
0.00215272
Jun 28, 2019
0.00070813
Jun 27, 2019
0.00071033
Jun 26, 2019
0.00068784
Jun 25, 2019
0.00070546
Jun 24, 2019
0.00210172
Jun 21, 2019
0.00069681
Jun 20, 2019
0.00070759
Jun 19, 2019
0.00071559
Jun 18, 2019
0.00071622
Jun 17, 2019
0.00205168
Jun 14, 2019
0.00072141
Jun 13, 2019
0.00069867
Jun 12, 2019
0.00072017
Jun 11, 2019
0.00283595
Jun 7, 2019
0.00072157
Jun 6, 2019
0.00073146
Jun 5, 2019
0.00079805
Jun 4, 2019
0.00079703
Jun 3, 2019
0.00222628
May 31, 2019
0.0014705
May 29, 2019
0.00073301
May 28, 2019
0.00073454
May 27, 2019
0.00222445
May 24, 2019
0.00073802
May 23, 2019
0.00073051
May 22, 2019
0.00072829
May 21, 2019
0.00072998
May 20, 2019
0.00253576
May 17, 2019
0.00073782
May 16, 2019
0.00062762
May 15, 2019
0.00074161
May 14, 2019
0.00073682
May 13, 2019
0.00293874
May 10, 2019
0.0014895
May 8, 2019
0.00073751
May 7, 2019
0.00073238
May 6, 2019
0.00222269
May 3, 2019
0.00077294
May 2, 2019
0.00145168
Apr 30, 2019
0.00072326
Apr 29, 2019
0.00216732
Apr 26, 2019
0.00072066
Apr 25, 2019
0.0007196
Apr 24, 2019
0.00072779
Apr 23, 2019
0.00364689
Apr 18, 2019
0.00072824
Apr 17, 2019
0.00069691
Apr 16, 2019
0.00072217
Apr 15, 2019
0.0021945
Apr 12, 2019
0.000733
Apr 11, 2019
0.00074077
Apr 10, 2019
0.00072456
Apr 9, 2019
0.00086127
Apr 8, 2019
0.00207955
Apr 5, 2019
0.00073307
Apr 4, 2019
0.00073168
Apr 3, 2019
0.00075737
Apr 2, 2019
0.000732
Apr 1, 2019
0.00219122
Mar 29, 2019
0.00072231
Mar 28, 2019
0.0007172
Mar 27, 2019
0.00079582
Mar 26, 2019
0.00072905
Mar 25, 2019
0.0021994
Mar 22, 2019
0.00072231
Mar 21, 2019
0.00074879
Mar 20, 2019
0.00072198
Mar 19, 2019
0.00071781
Mar 18, 2019
0.00219901
Mar 15, 2019
0.00072546
Mar 14, 2019
0.0007252
Mar 13, 2019
0.0007328
Mar 12, 2019
0.00076376
Mar 11, 2019
0.00226493
Mar 8, 2019
0.00075104
Mar 7, 2019
0.00075206
Mar 6, 2019
0.00074933
Mar 5, 2019
0.00077902
Mar 4, 2019
0.00228495
Mar 1, 2019
0.000739
Feb 28, 2019
0.00071862
Feb 27, 2019
0.00072658
Feb 26, 2019
0.00072402
Feb 25, 2019
0.00254221
Feb 22, 2019
0.00071948
Feb 21, 2019
0.0007419
Feb 20, 2019
0.0007272
Feb 19, 2019
0.00074544
Feb 18, 2019
0.00257895
Feb 15, 2019
0.00089153
Feb 14, 2019
0.00085811
Feb 13, 2019
0.00083323
Feb 12, 2019
0.0007128
Feb 11, 2019
0.00217572
Feb 8, 2019
0.00070221
Feb 7, 2019
0.00070323
Feb 6, 2019
0.00074
Feb 5, 2019
0.00078363
Feb 4, 2019
0.00225387
Feb 1, 2019
0.00074935
Jan 31, 2019
0.0007263
Jan 30, 2019
0.00071038
Jan 29, 2019
0.00071995
Jan 28, 2019
0.00217874
Jan 25, 2019
0.0007159
Jan 24, 2019
0.00072956
Jan 23, 2019
0.00072145
Jan 22, 2019
0.00072163
Jan 21, 2019
0.00224296
Jan 18, 2019
0.00079743
Jan 17, 2019
0.00072731
Jan 16, 2019
0.00073542
Jan 15, 2019
0.00072793
Jan 14, 2019
0.0022119
Jan 11, 2019
0.00070939
Jan 10, 2019
0.00070144
Jan 9, 2019
0.00070194
Jan 8, 2019
0.00070722
Jan 7, 2019
0.0022626
Jan 4, 2019
0.00071202
Jan 3, 2019
0.00070967
Jan 2, 2019
0.00140513
Dec 31, 2018
0.00214493
Dec 28, 2018
0.00072284
Dec 27, 2018
0.0042966
Dec 21, 2018
0.0007157
Dec 20, 2018
0.00072698
Dec 19, 2018
0.00072936
Dec 18, 2018
0.00072384
Dec 17, 2018
0.00230536
Dec 14, 2018
0.00071454
Dec 13, 2018
0.00075087
Dec 12, 2018
0.00076162
Dec 11, 2018
0.00076934
Dec 10, 2018
0.00233043
Dec 7, 2018
0.00076571
Dec 6, 2018
0.00077441
Dec 5, 2018
0.00078053
Dec 4, 2018
0.00075676
Dec 3, 2018
0.0023259
Nov 30, 2018
0.00075094
Nov 29, 2018
0.00075062
Nov 28, 2018
0.00074863
Nov 27, 2018
0.00075796
Nov 26, 2018
0.00230813
Nov 23, 2018
0.00087089
Nov 22, 2018
0.000777
Nov 21, 2018
0.00075108
Nov 20, 2018
0.00101263
Nov 19, 2018
0.00242774
Nov 16, 2018
0.00087607
Nov 15, 2018
0.00087917
Nov 14, 2018
0.00086644
Nov 13, 2018
0.00087254
Nov 12, 2018
0.00227287
Nov 9, 2018
0.00074571
Nov 8, 2018
0.00073167
Nov 7, 2018
0.00073233
Nov 6, 2018
0.00075094
Nov 5, 2018
0.00227848
Nov 2, 2018
0.00147205
Oct 31, 2018
0.0007309
Oct 30, 2018
0.00076902
Oct 29, 2018
0.00227453
Oct 26, 2018
0.00074803
Oct 25, 2018
0.00075014
Oct 24, 2018
0.00074418
Oct 23, 2018
0.00074582
Oct 22, 2018
0.0022983
Oct 19, 2018
0.00075533
Oct 18, 2018
0.00074966
Oct 17, 2018
0.00073866
Oct 16, 2018
0.00073459
Oct 15, 2018
0.00223714
Oct 12, 2018
0.00074567
Oct 11, 2018
0.00073263
Oct 10, 2018
0.00074103
Oct 9, 2018
0.0007355
Oct 8, 2018
0.00226046
Oct 5, 2018
0.0007393
Oct 4, 2018
0.0007713
Oct 3, 2018
0.00078
Oct 2, 2018
0.00077692
Oct 1, 2018
0.00235759
Sep 28, 2018
0.00073953
Sep 27, 2018
0.00073929
Sep 26, 2018
0.00073546
Sep 25, 2018
0.00073747
Sep 24, 2018
0.00227175
Sep 21, 2018
0.00073623
Sep 20, 2018
0.00074635
Sep 19, 2018
0.00073954
Sep 18, 2018
0.00073889
Sep 17, 2018
0.00226513
Sep 14, 2018
0.00073307
Sep 13, 2018
0.00073667
Sep 12, 2018
0.00073301
Sep 11, 2018
0.0006994
Sep 10, 2018
0.00225777
Sep 7, 2018
0.00073942
Sep 6, 2018
0.00076829
Sep 5, 2018
0.00079151
Sep 4, 2018
0.00072681
Sep 3, 2018
0.00223612
Aug 31, 2018
0.00072619
Aug 30, 2018
0.00084159
Aug 29, 2018
0.00073919
Aug 28, 2018
0.00072548
Aug 27, 2018
0.00220113
Aug 24, 2018
0.00071671
Aug 23, 2018
0.00070664
Aug 22, 2018
0.00071326
Aug 21, 2018
0.00072052
Aug 20, 2018
0.00249448
Aug 17, 2018
0.00080265
Aug 16, 2018
0.00147264
Aug 14, 2018
0.00072742
Aug 13, 2018
0.00282838
Aug 10, 2018
0.00072082
Aug 9, 2018
0.00072536
Aug 8, 2018
0.00072509
Aug 7, 2018
0.00074162
Aug 6, 2018
0.00223385
Aug 3, 2018
0.00077382
Aug 2, 2018
0.00072584
Aug 1, 2018
0.00072938
Jul 31, 2018
0.00073265
Jul 30, 2018
0.00228937
Jul 27, 2018
0.0007399
Jul 26, 2018
0.00073346
Jul 25, 2018
0.00074775
Jul 24, 2018
0.00072063
Jul 23, 2018
0.00222932
Jul 20, 2018
0.000726
Jul 19, 2018
0.0007329
Jul 18, 2018
0.00073156
Jul 17, 2018
0.00073
Jul 16, 2018
0.00225131
Jul 13, 2018
0.00072369
Jul 12, 2018
0.00071725
Jul 11, 2018
0.00071814
Jul 10, 2018
0.00071553
Jul 9, 2018
0.00225855
Jul 6, 2018
0.00073399
Jul 5, 2018
0.00076257
Jul 4, 2018
0.00075992
Jul 3, 2018
0.00073905
Jul 2, 2018
0.00230132
Jun 29, 2018
0.00075778
Jun 28, 2018
0.00075339
Jun 27, 2018
0.00074804
Jun 26, 2018
0.00074945
Jun 25, 2018
0.00230692
Jun 22, 2018
0.00074552
Jun 21, 2018
0.00075661
Jun 20, 2018
0.00073047
Jun 19, 2018
0.00074167
Jun 18, 2018
0.0025165
Jun 15, 2018
0.00074438
Jun 14, 2018
0.00074307
Jun 13, 2018
0.00075261
Jun 12, 2018
0.00074561
Jun 11, 2018
0.00264946
Jun 8, 2018
0.00086997
Jun 7, 2018
0.00088713
Jun 6, 2018
0.00076442
Jun 5, 2018
0.00081206
Jun 4, 2018
0.00231568
Jun 1, 2018
0.0007462
May 31, 2018
0.00070209
May 30, 2018
0.00074058
May 29, 2018
0.00073446
May 28, 2018
0.00232912
May 25, 2018
0.00074867
May 24, 2018
0.00075529
May 23, 2018
0.00073515
May 22, 2018
0.00323357
May 18, 2018
0.00073361
May 17, 2018
0.00073691
May 16, 2018
0.00075303
May 15, 2018
0.00074993
May 14, 2018
0.0023345
May 11, 2018
0.0020332
May 9, 2018
0.00074172
May 8, 2018
0.00073811
May 7, 2018
0.00205435
May 4, 2018
0.00075625
May 3, 2018
0.00075681
May 2, 2018
0.00149624
Apr 30, 2018
0.00229641
Apr 27, 2018
0.00075209
Apr 26, 2018
0.00075152
Apr 25, 2018
0.00078007
Apr 24, 2018
0.00074927
Apr 23, 2018
0.00231021
Apr 20, 2018
0.00073612
Apr 19, 2018
0.0007568
Apr 18, 2018
0.00074939
Apr 17, 2018
0.00072957
Apr 16, 2018
0.00226582
Apr 13, 2018
0.00072395
Apr 12, 2018
0.00071954
Apr 11, 2018
0.00071781
Apr 10, 2018
0.00072965
Apr 9, 2018
0.00224282
Apr 6, 2018
0.00074608
Apr 5, 2018
0.00077867
Apr 4, 2018
0.00074157
Apr 3, 2018
0.00367336
Mar 29, 2018
0.00077651
Mar 28, 2018
0.00073779
Mar 27, 2018
0.00073906
Mar 26, 2018
0.0022495
Mar 23, 2018
0.00073251
Mar 22, 2018
0.00072944
Mar 21, 2018
0.00071958
Mar 20, 2018
0.0007135
Mar 19, 2018
0.00218257
Mar 16, 2018
0.00071385
Mar 15, 2018
0.00071277
Mar 14, 2018
0.00071785
Mar 13, 2018
0.0007183
Mar 12, 2018
0.00218192
Mar 9, 2018
0.00073661
Mar 8, 2018
0.00071166
Mar 7, 2018
0.00071208
Mar 6, 2018
0.00071908
Mar 5, 2018
0.00220362
Mar 2, 2018
0.00071113
Mar 1, 2018
0.00071581
Feb 28, 2018
0.00069533
Feb 27, 2018
0.00068894
Feb 26, 2018
0.00213899
Feb 23, 2018
0.00069832
Feb 22, 2018
0.00070117
Feb 21, 2018
0.00070487
Feb 20, 2018
0.00076137
Feb 19, 2018
0.00235915
Feb 16, 2018
0.0006895
Feb 15, 2018
0.00070324
Feb 14, 2018
0.00070364
Feb 13, 2018
0.00119913
Feb 12, 2018
0.00219952
Feb 9, 2018
0.000444
Feb 8, 2018
0.00063349
Feb 7, 2018
0.00072477
Feb 6, 2018
0.00071909
Feb 5, 2018
0.00220821
Feb 2, 2018
0.00070794
Feb 1, 2018
0.00072054
Jan 31, 2018
0.00071029
Jan 30, 2018
0.00073828
Jan 29, 2018
0.00220308
Jan 26, 2018
0.00070612
Jan 25, 2018
0.00070979
Jan 24, 2018
0.00070705
Jan 22, 2018
0.002182
Jan 19, 2018
0.000709
Jan 18, 2018
0.00073024
Jan 17, 2018
0.000709
Jan 16, 2018
0.000707
Jan 15, 2018
0.00214645
Jan 12, 2018
0.000708
Jan 11, 2018
0.000706
Jan 10, 2018
0.000695
Jan 9, 2018
0.00069346
Jan 8, 2018
0.002109
Jan 5, 2018
0.000702
Jan 4, 2018
0.000708
Jan 3, 2018
0.000696
Jan 2, 2018
0.002819
Dec 29, 2017
0.00070
Dec 28, 2017
0.000697
Dec 27, 2017
0.003469
Dec 22, 2017
0.00072703
Dec 21, 2017
0.000713
Dec 20, 2017
0.000719
Dec 19, 2017
0.000709
Dec 18, 2017
0.002192
Dec 15, 2017
0.000767
Dec 14, 2017
0.000717
Dec 13, 2017
0.000718
Dec 12, 2017
0.000707
Dec 11, 2017
0.002189
Dec 8, 2017
0.000716
Dec 7, 2017
0.00071334
Dec 6, 2017
0.000709
Dec 5, 2017
0.000733
Dec 4, 2017
0.002169
Dec 1, 2017
0.00073
Nov 30, 2017
0.000691
Nov 29, 2017
0.000707
Nov 28, 2017
0.000708
Nov 27, 2017
0.002135
Nov 24, 2017
0.000698
Nov 23, 2017
0.00072
Nov 22, 2017
0.000716
Nov 21, 2017
0.000716
Nov 20, 2017
0.002291
Nov 17, 2017
0.000722
Nov 16, 2017
0.000702
Nov 15, 2017
0.000709
Nov 14, 2017
0.000713
Nov 13, 2017
0.002641
Nov 10, 2017
0.000727
Nov 9, 2017
0.000742
Nov 8, 2017
0.000724
Nov 7, 2017
0.000716
Nov 6, 2017
0.002234
Nov 3, 2017
0.000723
Nov 2, 2017
0.00142
Oct 31, 2017
0.000712
Oct 30, 2017
0.002187
Oct 27, 2017
0.000723
Oct 26, 2017
0.000719
Oct 25, 2017
0.000727
Oct 24, 2017
0.000721
Oct 23, 2017
0.002173
Oct 20, 2017
0.000716
Oct 19, 2017
0.00071
Oct 18, 2017
0.000711
Oct 17, 2017
0.000715
Oct 16, 2017
0.002152
Oct 13, 2017
0.000708
Oct 12, 2017
0.000725
Oct 11, 2017
0.000698
Oct 10, 2017
0.000701
Oct 9, 2017
0.002131
Oct 6, 2017
0.000702
Oct 5, 2017
0.000732
Oct 4, 2017
0.000705
Oct 3, 2017
0.000707
Oct 2, 2017
0.002124
Sep 29, 2017
0.00072858
Sep 28, 2017
0.000703
Sep 27, 2017
0.000698
Sep 26, 2017
0.000683
Sep 25, 2017
0.002148
Sep 22, 2017
0.000709
Sep 21, 2017
0.000703
Sep 20, 2017
0.000708
Sep 19, 2017
0.000705
Sep 18, 2017
0.002143
Sep 15, 2017
0.000702
Sep 14, 2017
0.000705
Sep 13, 2017
0.000697
Sep 12, 2017
0.000706
Sep 11, 2017
0.002139
Sep 8, 2017
0.00071
Sep 7, 2017
0.000713
Sep 6, 2017
0.000717
Sep 5, 2017
0.000763
Sep 4, 2017
0.002165
Sep 1, 2017
0.000711
Aug 31, 2017
0.00071
Aug 30, 2017
0.000709
Aug 29, 2017
0.000709
Aug 28, 2017
0.002092
Aug 25, 2017
0.000711
Aug 24, 2017
0.000709
Aug 23, 2017
0.00071
Aug 22, 2017
0.000718
Aug 21, 2017
0.002125
Aug 18, 2017
0.000696
Aug 17, 2017
0.000708
Aug 16, 2017
0.001477
Aug 14, 2017
0.002245
Aug 11, 2017
0.000745
Aug 10, 2017
0.001108
Aug 9, 2017
0.000791
Aug 8, 2017
0.000743
Aug 7, 2017
0.002264
Aug 4, 2017
0.000716
Aug 3, 2017
0.000761
Aug 2, 2017
0.000725
Aug 1, 2017
0.000748
Jul 31, 2017
0.002333
Jul 28, 2017
0.000756
Jul 27, 2017
0.000806
Jul 26, 2017
0.000732
Jul 25, 2017
0.000736
Jul 24, 2017
0.002236
Jul 21, 2017
0.000729
Jul 20, 2017
0.000716
Jul 19, 2017
0.00073
Jul 18, 2017
0.000689
Jul 17, 2017
0.002249
Jul 14, 2017
0.000702
Jul 13, 2017
0.000811
Jul 12, 2017
0.000742
Jul 11, 2017
0.000744
Jul 10, 2017
0.002295
Jul 7, 2017
0.000747
Jul 6, 2017
0.000753
Jul 5, 2017
0.000767
Jul 4, 2017
0.000742
Jul 3, 2017
0.002303
Jun 30, 2017
0.000742
Jun 29, 2017
0.00075
Jun 28, 2017
0.00075
Jun 27, 2017
0.000746
Jun 26, 2017
0.003091
Jun 22, 2017
0.00076
Jun 21, 2017
0.000679
Jun 20, 2017
0.000756
Jun 19, 2017
0.002047
Jun 16, 2017
0.00075024
Jun 15, 2017
0.00074958
Jun 14, 2017
0.00075332
Jun 13, 2017
0.00076439
Jun 12, 2017
0.00227974
Jun 9, 2017
0.00075533
Jun 8, 2017
0.00074734
Jun 7, 2017
0.00072896
Jun 6, 2017
0.00304503
Jun 2, 2017
0.00076558
Jun 1, 2017
0.00074126
May 31, 2017
0.00074974
May 30, 2017
0.00074833
May 29, 2017
0.00231636
May 26, 2017
0.00150968
May 24, 2017
0.00076418
May 23, 2017
0.00076219
May 22, 2017
0.00235033
May 19, 2017
0.00077825
May 18, 2017
0.00076048
May 17, 2017
0.00090145
May 16, 2017
0.00076487
May 15, 2017
0.00229351
May 12, 2017
0.00076946
May 11, 2017
0.00077879
May 10, 2017
0.00108148
May 9, 2017
0.00077727
May 8, 2017
0.0023846
May 5, 2017
0.00077183
May 4, 2017
0.00078945
May 3, 2017
0.00080079
May 2, 2017
0.00313073
Apr 28, 2017
0.00076764
Apr 27, 2017
0.00078525
Apr 26, 2017
0.0007675
Apr 25, 2017
0.00079944
Apr 24, 2017
0.00238276
Apr 21, 2017
0.00077189
Apr 20, 2017
0.00078627
Apr 19, 2017
0.00078116
Apr 18, 2017
0.00395108
Apr 13, 2017
0.00077603
Apr 12, 2017
0.00078
Apr 11, 2017
0.00077017
Apr 10, 2017
0.002382
Apr 7, 2017
0.000799
Apr 6, 2017
0.000821
Apr 5, 2017
0.00071
Apr 4, 2017
0.00070
Apr 3, 2017
0.002312
Mar 31, 2017
0.000757
Mar 30, 2017
0.000765
Mar 29, 2017
0.000798
Mar 28, 2017
0.000777
Mar 27, 2017
0.002769
Mar 24, 2017
0.000813
Mar 23, 2017
0.000779
Mar 22, 2017
0.000768
Mar 21, 2017
0.000769
Mar 20, 2017
0.002284
Mar 17, 2017
0.000742
Mar 16, 2017
0.000799
Mar 15, 2017
0.000766
Mar 14, 2017
0.000769
Mar 13, 2017
0.002356
Mar 10, 2017
0.000779
Mar 9, 2017
0.000779
Mar 8, 2017
0.000787
Mar 7, 2017
0.000788
Mar 6, 2017
0.002351
Mar 3, 2017
0.000795
Mar 2, 2017
0.000783
Mar 1, 2017
0.000816
Feb 28, 2017
0.000772
Feb 27, 2017
0.002364
Feb 24, 2017
0.000765
Feb 23, 2017
0.000909
Feb 22, 2017
0.000776
Feb 21, 2017
0.000781
Feb 20, 2017
0.002403
Feb 17, 2017
0.000785
Feb 16, 2017
0.000789
Feb 15, 2017
0.000782
Feb 14, 2017
0.000783
Feb 13, 2017
0.002369
Feb 10, 2017
0.001066
Feb 9, 2017
0.000752
Feb 8, 2017
0.000783
Feb 7, 2017
0.000749
Feb 6, 2017
0.002365
Feb 3, 2017
0.000776
Feb 2, 2017
0.000791
Feb 1, 2017
0.000993
Jan 31, 2017
0.000774
Jan 30, 2017
0.002192
Jan 27, 2017
0.000814
Jan 26, 2017
0.000686
Jan 25, 2017
0.000783
Jan 24, 2017
0.00078
Jan 23, 2017
0.00229
Jan 20, 2017
0.000742
Jan 19, 2017
0.000763
Jan 18, 2017
0.000761
Jan 17, 2017
0.00077
Jan 16, 2017
0.002326
Jan 13, 2017
0.000771
Jan 12, 2017
0.000771
Jan 11, 2017
0.000768
Jan 10, 2017
0.000775
Jan 9, 2017
0.002338
Jan 6, 2017
0.00082
Jan 5, 2017
0.000756
Jan 4, 2017
0.000806
Jan 3, 2017
0.000768
Jan 2, 2017
0.002325
Dec 30, 2016
0.000766
Dec 29, 2016
0.000763
Dec 28, 2016
0.000765
Dec 27, 2016
0.003107
Dec 23, 2016
0.000775
Dec 22, 2016
0.000769
Dec 21, 2016
0.000745
Dec 20, 2016
0.00078
Dec 19, 2016
0.002371
Dec 16, 2016
0.000908
Dec 15, 2016
0.001216
Dec 14, 2016
0.000785
Dec 13, 2016
0.000706
Dec 12, 2016
0.002262
Dec 9, 2016
0.000745
Dec 8, 2016
0.000766
Dec 7, 2016
0.000785
Dec 6, 2016
0.000782
Dec 5, 2016
0.002376
Dec 2, 2016
0.000759
Dec 1, 2016
0.000759
Nov 30, 2016
0.000802
Nov 29, 2016
0.000794
Nov 28, 2016
0.002245
Nov 25, 2016
0.000761
Nov 24, 2016
0.000729
Nov 23, 2016
0.000741
Nov 22, 2016
0.000758
Nov 21, 2016
0.002287
Nov 18, 2016
0.000776
Nov 17, 2016
0.000807
Nov 16, 2016
0.000764
Nov 15, 2016
0.000764
Nov 14, 2016
0.002313
Nov 11, 2016
0.000716
Nov 10, 2016
0.000749
Nov 9, 2016
0.001035
Nov 8, 2016
0.000769
Nov 7, 2016
0.002258
Nov 4, 2016
0.000769
Nov 3, 2016
0.000776
Nov 2, 2016
0.001506
Oct 31, 2016
0.00225
Oct 28, 2016
0.000729
Oct 27, 2016
0.00077
Oct 26, 2016
0.000714
Oct 25, 2016
0.000697
Oct 24, 2016
0.002131
Oct 21, 2016
0.000702
Oct 20, 2016
0.000717
Oct 19, 2016
0.000714
Oct 18, 2016
0.000717
Oct 17, 2016
0.002164
Oct 14, 2016
0.000696
Oct 13, 2016
0.000689
Oct 12, 2016
0.000709
Oct 10, 2016
0.002132
Oct 7, 2016
0.000705
Oct 6, 2016
0.000671
Oct 5, 2016
0.000739
Oct 4, 2016
0.000749
Oct 3, 2016
0.00215
Sep 30, 2016
0.000714
Sep 29, 2016
0.000729
Sep 28, 2016
0.00074
Sep 27, 2016
0.000728
Sep 26, 2016
0.002151
Sep 23, 2016
0.000726
Sep 22, 2016
0.000489
Sep 21, 2016
0.000745
Sep 20, 2016
0.000742
Sep 19, 2016
0.002305
Sep 16, 2016
0.000728
Sep 15, 2016
0.000737
Sep 14, 2016
0.000738
Sep 13, 2016
0.000727
Sep 12, 2016
0.002172
Sep 9, 2016
0.000735
Sep 8, 2016
0.000722
Sep 7, 2016
0.00074
Sep 6, 2016
0.00072
Sep 5, 2016
0.002183
Sep 2, 2016
0.000724
Sep 1, 2016
0.000721
Aug 31, 2016
0.000737
Aug 30, 2016
0.000687
Aug 29, 2016
0.002186
Aug 26, 2016
0.000728
Aug 25, 2016
0.000734
Aug 24, 2016
0.000726
Aug 23, 2016
0.00079
Aug 22, 2016
0.002198
Aug 19, 2016
0.000722
Aug 18, 2016
0.000725
Aug 17, 2016
0.000836
Aug 16, 2016
0.002898
Aug 12, 2016
0.000718
Aug 11, 2016
0.000699
Aug 10, 2016
0.000988
Aug 9, 2016
0.000706
Aug 8, 2016
0.002075
Aug 5, 2016
0.000714
Aug 4, 2016
0.000724
Aug 3, 2016
0.000677
Aug 2, 2016
0.000736
Aug 1, 2016
0.00218
Jul 29, 2016
0.000785
Jul 28, 2016
0.000722
Jul 27, 2016
0.00072
Jul 26, 2016
0.000723
Jul 25, 2016
0.002195
Jul 22, 2016
0.000716
Jul 21, 2016
0.000722
Jul 20, 2016
0.000724
Jul 19, 2016
0.000725
Jul 18, 2016
0.002219
Jul 15, 2016
0.000726
Jul 14, 2016
0.000726
Jul 13, 2016
0.000728
Jul 12, 2016
0.000736
Jul 11, 2016
0.002211
Jul 8, 2016
0.000736
Jul 7, 2016
0.000735
Jul 6, 2016
0.000731
Jul 5, 2016
0.000729
Jul 4, 2016
0.002213
Jul 1, 2016
0.000742
Jun 30, 2016
0.00093
Jun 29, 2016
0.000764
Jun 28, 2016
0.000758
Jun 27, 2016
0.002264
Jun 24, 2016
0.001574
Jun 22, 2016
0.000752
Jun 21, 2016
0.000754
Jun 20, 2016
0.002297
Jun 17, 2016
0.000763
Jun 16, 2016
0.000828
Jun 15, 2016
0.000761
Jun 14, 2016
0.000757
Jun 13, 2016
0.002215
Jun 10, 2016
0.000722
Jun 9, 2016
0.000729
Jun 8, 2016
0.00069
Jun 7, 2016
0.000722
Jun 6, 2016
0.002177
Jun 3, 2016
0.000652
Jun 2, 2016
0.00072
Jun 1, 2016
0.00082
May 31, 2016
0.00072
May 30, 2016
0.002166
May 27, 2016
0.000754
May 26, 2016
0.000729
May 25, 2016
0.000725
May 24, 2016
0.000723
May 23, 2016
0.002187
May 20, 2016
0.000678
May 19, 2016
0.000781
May 18, 2016
0.000685
May 17, 2016
0.002847
May 13, 2016
0.000694
May 12, 2016
0.000708
May 11, 2016
0.000936
May 10, 2016
0.000686
May 9, 2016
0.002087
May 6, 2016
0.001386
May 4, 2016
0.000679
May 3, 2016
0.000674
May 2, 2016
0.002055
Apr 29, 2016
0.000658
Apr 28, 2016
0.000677
Apr 27, 2016
0.00063
Apr 26, 2016
0.00067
Apr 25, 2016
0.002001
Apr 22, 2016
0.000686
Apr 21, 2016
0.000665
Apr 20, 2016
0.000654
Apr 19, 2016
0.000713
Apr 18, 2016
0.002142
Apr 15, 2016
0.000774
Apr 14, 2016
0.000734
Apr 13, 2016
0.000757
Apr 12, 2016
0.000719
Apr 11, 2016
0.002151
Apr 8, 2016
0.000709
Apr 7, 2016
0.000701
Apr 6, 2016
0.000714
Apr 5, 2016
0.00074
Apr 4, 2016
0.002155
Apr 1, 2016
0.00074
Mar 31, 2016
0.000738
Mar 30, 2016
0.000746
Mar 29, 2016
0.003795
Mar 24, 2016
0.000721
Mar 23, 2016
0.00072
Mar 22, 2016
0.00073
Mar 21, 2016
0.002115
Mar 18, 2016
0.000738
Mar 17, 2016
0.000684
Mar 16, 2016
0.000732
Mar 15, 2016
0.000669
Mar 14, 2016
0.002202
Mar 11, 2016
0.000733
Mar 10, 2016
0.000709
Mar 9, 2016
0.000686
Mar 8, 2016
0.000675
Mar 7, 2016
0.002057
Mar 4, 2016
0.000671
Mar 3, 2016
0.000684
Mar 2, 2016
0.000656
Mar 1, 2016
0.000657
Feb 29, 2016
0.002011
Feb 26, 2016
0.000668
Feb 25, 2016
0.000775
Feb 24, 2016
0.000643
Feb 23, 2016
0.000643
Feb 22, 2016
0.001994
Feb 19, 2016
0.000667
Feb 18, 2016
0.000648
Feb 17, 2016
0.000656
Feb 16, 2016
0.000648
Feb 15, 2016
0.001969
Feb 12, 2016
0.000644
Feb 11, 2016
0.000658
Feb 10, 2016
0.000965
Feb 9, 2016
0.000652
Feb 8, 2016
0.00194
Feb 5, 2016
0.000669
Feb 4, 2016
0.000666
Feb 3, 2016
0.000677
Feb 2, 2016
0.000672
Feb 1, 2016
0.002061
Jan 29, 2016
0.000725
Jan 28, 2016
0.000709
Jan 27, 2016
0.000619
Jan 26, 2016
0.00068
Jan 25, 2016
0.002121
Jan 22, 2016
0.000675
Jan 21, 2016
0.000691
Jan 20, 2016
0.000676
Jan 19, 2016
0.000687
Jan 18, 2016
0.002061
Jan 15, 2016
0.000674
Jan 14, 2016
0.000671
Jan 13, 2016
0.000628
Jan 12, 2016
0.000648
Jan 11, 2016
0.001926
Jan 8, 2016
0.000737
Jan 7, 2016
0.000634
Jan 6, 2016
0.000647
Jan 5, 2016
0.000665
Jan 4, 2016
0.002691
Dec 31, 2015
0.000665
Dec 30, 2015
0.000678
Dec 29, 2015
0.000675
Dec 28, 2015
0.003552
Dec 23, 2015
0.00075
Dec 22, 2015
0.000685
Dec 21, 2015
0.002082
Dec 18, 2015
0.000679
Dec 17, 2015
0.000691
Dec 16, 2015
0.000683
Dec 15, 2015
0.000715
Dec 14, 2015
0.002134
Dec 11, 2015
0.000738
Dec 10, 2015
0.000822
Dec 9, 2015
0.000732
Dec 8, 2015
0.000637
Dec 7, 2015
0.002096
Dec 4, 2015
0.00069
Dec 3, 2015
0.000728
Dec 2, 2015
0.000661
Dec 1, 2015
0.000668
Nov 30, 2015
0.002093
Nov 27, 2015
0.000695
Nov 26, 2015
0.000695
Nov 25, 2015
0.00070
Nov 24, 2015
0.000683
Nov 23, 2015
0.002103
Nov 20, 2015
0.000691
Nov 19, 2015
0.000695
Nov 18, 2015
0.000639
Nov 17, 2015
0.000664
Nov 16, 2015
0.00219
Nov 13, 2015
0.000729
Nov 12, 2015
0.000723
Nov 11, 2015
0.000662
Nov 10, 2015
0.000981
Nov 9, 2015
0.002105
Nov 6, 2015
0.000695
Nov 5, 2015
0.000694
Nov 4, 2015
0.000712
Nov 3, 2015
0.000704
Nov 2, 2015
0.002145
Oct 30, 2015
0.000702
Oct 29, 2015
0.000765
Oct 28, 2015
0.000698
Oct 27, 2015
0.000681
Oct 26, 2015
0.002081
Oct 23, 2015
0.000679
Oct 22, 2015
0.000674
Oct 21, 2015
0.000668
Oct 20, 2015
0.000658
Oct 19, 2015
0.002034
Oct 16, 2015
0.000662
Oct 15, 2015
0.000667
Oct 14, 2015
0.000662
Oct 13, 2015
0.000666
Oct 12, 2015
0.002045
Oct 9, 2015
0.000676
Oct 8, 2015
0.000685
Oct 7, 2015
0.000699
Oct 6, 2015
0.000696
Oct 5, 2015
0.002117
Oct 2, 2015
0.000685
Oct 1, 2015
0.000699
Sep 30, 2015
0.000717
Sep 29, 2015
0.000737
Sep 28, 2015
0.002155
Sep 25, 2015
0.000867
Sep 24, 2015
0.000713
Sep 23, 2015
0.000706
Sep 22, 2015
0.000702
Sep 21, 2015
0.002122
Sep 18, 2015
0.000704
Sep 17, 2015
0.000701
Sep 16, 2015
0.000698
Sep 15, 2015
0.000685
Sep 14, 2015
0.002151
Sep 11, 2015
0.000768
Sep 10, 2015
0.000802
Sep 9, 2015
0.000704
Sep 8, 2015
0.000681
Sep 7, 2015
0.002121
Sep 4, 2015
0.000702
Sep 3, 2015
0.000715
Sep 2, 2015
0.000697
Sep 1, 2015
0.000709
Aug 31, 2015
0.002098
Aug 28, 2015
0.000702
Aug 27, 2015
0.000707
Aug 26, 2015
0.000711
Aug 25, 2015
0.000706
Aug 24, 2015
0.002136
Aug 21, 2015
0.000821
Aug 20, 2015
0.000697
Aug 19, 2015
0.000701
Aug 18, 2015
0.00069
Aug 17, 2015
0.002102
Aug 14, 2015
0.000704
Aug 13, 2015
0.000695
Aug 12, 2015
0.000985
Aug 11, 2015
0.000698
Aug 10, 2015
0.002111
Aug 7, 2015
0.000695
Aug 6, 2015
0.00070
Aug 5, 2015
0.000734
Aug 4, 2015
0.000681
Aug 3, 2015
0.00205
Jul 31, 2015
0.00068
Jul 30, 2015
0.000689
Jul 29, 2015
0.000699
Jul 28, 2015
0.000692
Jul 27, 2015
0.002089
Jul 24, 2015
0.000697
Jul 23, 2015
0.000691
Jul 22, 2015
0.00069
Jul 21, 2015
0.000683
Jul 20, 2015
0.002093
Jul 17, 2015
0.000682
Jul 16, 2015
0.000679
Jul 15, 2015
0.000676
Jul 14, 2015
0.000669
Jul 13, 2015
0.002136
Jul 10, 2015
0.000675
Jul 9, 2015
0.000665
Jul 8, 2015
0.000664
Jul 7, 2015
0.000659
Jul 6, 2015
0.001969
Jul 3, 2015
0.000634
Jul 2, 2015
0.000634
Jul 1, 2015
0.000653
Jun 30, 2015
0.000653
Jun 29, 2015
0.002086
Jun 26, 2015
0.00065
Jun 25, 2015
0.000876
Jun 24, 2015
0.001313
Jun 22, 2015
0.001943
Jun 19, 2015
0.000671
Jun 18, 2015
0.00069
Jun 17, 2015
0.000697
Jun 16, 2015
0.000638
Jun 15, 2015
0.002075
Jun 12, 2015
0.000659
Jun 11, 2015
0.000773
Jun 10, 2015
0.000681
Jun 9, 2015
0.000746
Jun 8, 2015
0.002034
Jun 5, 2015
0.000684
Jun 4, 2015
0.000683
Jun 3, 2015
0.000682
Jun 2, 2015
0.000674
Jun 1, 2015
0.00204
May 29, 2015
0.000673
May 28, 2015
0.000687
May 27, 2015
0.00065234
May 26, 2015
0.00288985
May 22, 2015
0.00068271
May 21, 2015
0.00061128
May 20, 2015
0.00068519
May 19, 2015
0.00065128
May 18, 2015
0.00213882
May 15, 2015
0.00147208
May 13, 2015
0.00072845
May 12, 2015
0.00099799
May 11, 2015
0.0021262
May 8, 2015
0.00070396
May 7, 2015
0.00069522
May 6, 2015
0.00069916
May 5, 2015
0.00100799
May 4, 2015
0.00281768
Apr 30, 2015
0.00138881
Apr 29, 2015
0.00073082
Apr 28, 2015
0.00070523
Apr 27, 2015
0.00217229
Apr 24, 2015
0.00070799
Apr 23, 2015
0.00068348
Apr 22, 2015
0.00071394
Apr 21, 2015
0.00073051
Apr 20, 2015
0.00214898
Apr 17, 2015
0.00070765
Apr 16, 2015
0.00071281
Apr 15, 2015
0.00072672
Apr 14, 2015
0.0007252
Apr 13, 2015
0.00218387
Apr 10, 2015
0.00072831
Apr 9, 2015
0.00071297
Apr 8, 2015
0.00070952
Apr 7, 2015
0.00368288
Apr 2, 2015
0.00070558
Apr 1, 2015
0.00069902
Mar 31, 2015
0.00069763
Mar 30, 2015
0.00214764
Mar 27, 2015
0.00069845
Mar 26, 2015
0.00094214
Mar 25, 2015
0.00071425
Mar 24, 2015
0.0007132
Mar 23, 2015
0.00210768
Mar 20, 2015
0.00053185
Mar 19, 2015
0.0007352
Mar 18, 2015
0.00070094
Mar 17, 2015
0.00072241
Mar 16, 2015
0.0022233
Mar 13, 2015
0.0007362
Mar 12, 2015
0.00080581
Mar 11, 2015
0.00072234
Mar 10, 2015
0.00076967
Mar 9, 2015
0.00226621
Mar 6, 2015
0.00071689
Mar 5, 2015
0.00071096
Mar 4, 2015
0.00071851
Mar 3, 2015
0.00070788
Mar 2, 2015
0.00216004
Feb 27, 2015
0.0007093
Feb 26, 2015
0.00071612
Feb 25, 2015
0.00071151
Feb 24, 2015
0.00069347
Feb 23, 2015
0.00214629
Feb 20, 2015
0.00070394
Feb 19, 2015
0.00070559
Feb 18, 2015
0.00071963
Feb 17, 2015
0.00070944
Feb 16, 2015
0.00215497
Feb 13, 2015
0.00071225
Feb 12, 2015
0.0007127
Feb 11, 2015
0.00100385
Feb 10, 2015
0.00071975
Feb 9, 2015
0.00215619
Feb 6, 2015
0.00071376
Feb 5, 2015
0.00070638
Feb 4, 2015
0.00069908
Feb 3, 2015
0.00068951
Feb 2, 2015
0.00206899
Jan 30, 2015
0.0006844
Jan 29, 2015
0.00053949
Jan 28, 2015
0.00090428
Jan 27, 2015
0.00069347
Jan 26, 2015
0.00209622
Jan 23, 2015
0.00069652
Jan 22, 2015
0.00079967
Jan 21, 2015
0.00070452
Jan 20, 2015
0.00072236
Jan 19, 2015
0.00212285
Jan 16, 2015
0.00072263
Jan 15, 2015
0.0007593
Jan 14, 2015
0.0007005
Jan 13, 2015
0.00068099
Jan 12, 2015
0.00206045
Jan 9, 2015
0.00069963
Jan 8, 2015
0.00074113
Jan 7, 2015
0.00070306
Jan 6, 2015
0.00069842
Jan 5, 2015
0.0021142
Jan 2, 2015
0.00146439
Dec 31, 2014
0.00069981
Dec 30, 2014
0.0006766
Dec 29, 2014
0.00444873
Dec 23, 2014
0.00062001
Dec 22, 2014
0.00212316
Dec 19, 2014
0.00070813
Dec 18, 2014
0.00073083
Dec 17, 2014
0.0007188
Dec 16, 2014
0.00070267
Dec 15, 2014
0.00219686
Dec 12, 2014
0.00072078
Dec 11, 2014
0.00080977
Dec 10, 2014
0.00071217
Dec 9, 2014
0.00070691
Dec 8, 2014
0.00214319
Dec 5, 2014
0.00070825
Dec 4, 2014
0.00070196
Dec 3, 2014
0.0006948
Dec 2, 2014
0.000882
Dec 1, 2014
0.00200949
Nov 28, 2014
0.00069944
Nov 27, 2014
0.00070103
Nov 26, 2014
0.00062642
Nov 25, 2014
0.0007069
Nov 24, 2014
0.00208788
Nov 21, 2014
0.00071012
Nov 20, 2014
0.00070742
Nov 19, 2014
0.00070677
Nov 18, 2014
0.00067548
Nov 17, 2014
0.00212144
Nov 14, 2014
0.00073143
Nov 13, 2014
0.00070643
Nov 12, 2014
0.00105275
Nov 11, 2014
0.00070867
Nov 10, 2014
0.00214108
Nov 7, 2014
0.00071089
Nov 6, 2014
0.00074
Nov 5, 2014
0.000693
Nov 4, 2014
0.000695
Nov 3, 2014
0.002079
Oct 31, 2014
0.000694
Oct 30, 2014
0.000891
Oct 29, 2014
0.000848
Oct 28, 2014
0.000688
Oct 27, 2014
0.002078
Oct 24, 2014
0.000684
Oct 23, 2014
0.000687
Oct 22, 2014
0.000688
Oct 21, 2014
0.000699
Oct 20, 2014
0.002246
Oct 17, 2014
0.000714
Oct 16, 2014
0.000603
Oct 15, 2014
0.000715
Oct 14, 2014
0.000812
Oct 13, 2014
0.002161
Oct 10, 2014
0.000716
Oct 9, 2014
0.000719
Oct 8, 2014
0.000547
Oct 7, 2014
0.000604
Oct 6, 2014
0.002222
Oct 3, 2014
0.000688
Oct 2, 2014
0.00070
Oct 1, 2014
0.000686
Sep 30, 2014
0.000695
Sep 29, 2014
0.002111
Sep 26, 2014
0.000706
Sep 25, 2014
0.000858
Sep 24, 2014
0.000634
Sep 23, 2014
0.000635
Sep 22, 2014
0.001928
Sep 19, 2014
0.000635
Sep 18, 2014
0.000817
Sep 17, 2014
0.000707
Sep 16, 2014
0.000699
Sep 15, 2014
0.002141
Sep 12, 2014
0.000709
Sep 11, 2014
0.000702
Sep 10, 2014
0.00070
Sep 9, 2014
0.000803
Sep 8, 2014
0.002164
Sep 5, 2014
0.000709
Sep 4, 2014
0.000708
Sep 3, 2014
0.000706
Sep 2, 2014
0.00070
Sep 1, 2014
0.002118
Aug 29, 2014
0.000617
Aug 28, 2014
0.000616
Aug 27, 2014
0.000624
Aug 26, 2014
0.000609
Aug 25, 2014
0.00204
Aug 22, 2014
0.000628
Aug 21, 2014
0.000631
Aug 20, 2014
0.000539
Aug 19, 2014
0.000639
Aug 18, 2014
0.002568
Aug 14, 2014
0.000639
Aug 13, 2014
0.000639
Aug 12, 2014
0.000986
Aug 11, 2014
0.001988
Aug 8, 2014
0.000657
Aug 7, 2014
0.000653
Aug 6, 2014
0.000655
Aug 5, 2014
0.000651
Aug 4, 2014
0.001961
Aug 1, 2014
0.000644
Jul 31, 2014
0.000633
Jul 30, 2014
0.001026
Jul 29, 2014
0.000641
Jul 28, 2014
0.001932
Jul 25, 2014
0.000637
Jul 24, 2014
0.000633
Jul 23, 2014
0.000636
Jul 22, 2014
0.000651
Jul 21, 2014
0.001946
Jul 18, 2014
0.001209
Jul 17, 2014
0.000644
Jul 16, 2014
0.000635
Jul 15, 2014
0.000642
Jul 14, 2014
0.001924
Jul 11, 2014
0.000668
Jul 10, 2014
0.000662
Jul 9, 2014
0.000671
Jul 8, 2014
0.000747
Jul 7, 2014
0.00193
Jul 4, 2014
0.000636
Jul 3, 2014
0.000642
Jul 2, 2014
0.000642
Jul 1, 2014
0.000626
Jun 30, 2014
0.001926
Jun 27, 2014
0.000638
Jun 26, 2014
0.000658
Jun 25, 2014
0.000807
Jun 24, 2014
0.002583
Jun 20, 2014
0.000606
Jun 19, 2014
0.001625
Jun 18, 2014
0.000723
Jun 17, 2014
0.000655
Jun 16, 2014
0.001917
Jun 13, 2014
0.000624
Jun 12, 2014
0.000759
Jun 11, 2014
0.000657
Jun 10, 2014
0.002428
Jun 6, 2014
0.000732
Jun 4, 2014
0.000636
Jun 3, 2014
0.000635
Jun 2, 2014
0.001934
May 30, 2014
0.001263
May 28, 2014
0.000624
May 27, 2014
0.000628
May 26, 2014
0.002052
May 23, 2014
0.000635
May 22, 2014
0.000721
May 21, 2014
0.000591
May 20, 2014
0.000701
May 19, 2014
0.001963
May 16, 2014
0.000616
May 15, 2014
0.000655
May 14, 2014
0.000654
May 13, 2014
0.000652
May 12, 2014
0.00249
May 9, 2014
0.000712
May 8, 2014
0.000708
May 7, 2014
0.000698
May 6, 2014
0.00069
May 5, 2014
0.002079
May 2, 2014
0.001397
Apr 30, 2014
0.00068
Apr 29, 2014
0.00103
Apr 28, 2014
0.002076
Apr 25, 2014
0.000697
Apr 24, 2014
0.000696
Apr 23, 2014
0.000844
Apr 22, 2014
0.003528
Apr 17, 2014
0.000707
Apr 16, 2014
0.000703
Apr 15, 2014
0.00071
Apr 14, 2014
0.002154
Apr 11, 2014
0.000813
Apr 10, 2014
0.000725
Apr 9, 2014
0.000717
Apr 8, 2014
0.00075
Apr 7, 2014
0.003464
Apr 4, 2014
0.000709
Apr 3, 2014
0.000765
Apr 2, 2014
0.000763
Apr 1, 2014
0.000754
Mar 31, 2014
0.002257
Mar 28, 2014
0.000775
Mar 27, 2014
0.000758
Mar 26, 2014
0.000867
Mar 25, 2014
0.000763
Mar 24, 2014
0.002317
Mar 21, 2014
0.000772
Mar 20, 2014
0.000811
Mar 19, 2014
0.00079
Mar 18, 2014
0.000827
Mar 17, 2014
0.002308
Mar 14, 2014
0.000788
Mar 13, 2014
0.000773
Mar 12, 2014
0.000864
Mar 11, 2014
0.000774
Mar 10, 2014
0.002305
Mar 7, 2014
0.000822
Mar 6, 2014
0.000769
Mar 5, 2014
0.000801
Mar 4, 2014
0.000755
Mar 3, 2014
0.002443
Feb 28, 2014
0.00075
Feb 27, 2014
0.000751
Feb 26, 2014
0.000755
Feb 25, 2014
0.000785
Feb 24, 2014
0.002284
Feb 21, 2014
0.000766
Feb 20, 2014
0.00077
Feb 19, 2014
0.000777
Feb 18, 2014
0.000771
Feb 17, 2014
0.002316
Feb 14, 2014
0.000759
Feb 13, 2014
0.00075
Feb 11, 2014
0.000757
Feb 10, 2014
0.002314
Feb 7, 2014
0.000756
Feb 6, 2014
0.000767
Feb 5, 2014
0.000761
Feb 4, 2014
0.000767
Feb 3, 2014
0.002473
Jan 31, 2014
0.000765
Jan 30, 2014
0.000957
Jan 29, 2014
0.000887
Jan 28, 2014
0.000794
Jan 27, 2014
0.002327
Jan 24, 2014
0.00055
Jan 23, 2014
0.000773
Jan 22, 2014
0.00079
Jan 21, 2014
0.000791
Jan 20, 2014
0.002409
Jan 17, 2014
0.000765
Jan 16, 2014
0.000794
Jan 15, 2014
0.000785
Jan 14, 2014
0.000792
Jan 13, 2014
0.002568
Jan 10, 2014
0.000781
Jan 9, 2014
0.000783
Jan 8, 2014
0.000788
Jan 7, 2014
0.000788
Jan 6, 2014
0.002388
Jan 3, 2014
0.000875
Jan 2, 2014
0.001556
Dec 31, 2013
0.000777
Dec 30, 2013
0.002363
Dec 27, 2013
0.003148
Dec 23, 2013
0.002227
Dec 20, 2013
0.000734
Dec 19, 2013
0.000741
Dec 18, 2013
0.000958
Dec 17, 2013
0.00075
Dec 16, 2013
0.002289
Dec 13, 2013
0.000751
Dec 12, 2013
0.000818
Dec 11, 2013
0.000784
Dec 10, 2013
0.000708
Dec 9, 2013
0.002212
Dec 6, 2013
0.000705
Dec 5, 2013
0.000722
Dec 4, 2013
0.000722
Dec 3, 2013
0.000708
Dec 2, 2013
0.002366
Nov 29, 2013
0.00072
Nov 28, 2013
0.000724
Nov 27, 2013
0.000734
Nov 26, 2013
0.000727
Nov 25, 2013
0.002221
Nov 22, 2013
0.000749
Nov 21, 2013
0.000743
Nov 19, 2013
0.000627
Nov 18, 2013
0.002272
Nov 15, 2013
0.000755
Nov 14, 2013
0.000745
Nov 13, 2013
0.000757
Nov 12, 2013
0.001229
Nov 11, 2013
0.002289
Nov 8, 2013
0.000745
Nov 7, 2013
0.000737
Nov 6, 2013
0.000747
Nov 5, 2013
0.000734
Nov 4, 2013
0.002941
Oct 31, 2013
0.00071
Oct 30, 2013
0.000959
Oct 29, 2013
0.000722
Oct 28, 2013
0.002214
Oct 25, 2013
0.000732
Oct 24, 2013
0.000734
Oct 23, 2013
0.000733
Oct 22, 2013
0.000724
Oct 21, 2013
0.002307
Oct 18, 2013
0.000798
Oct 17, 2013
0.000783
Oct 16, 2013
0.000766
Oct 15, 2013
0.000782
Oct 14, 2013
0.002376
Oct 11, 2013
0.000741
Oct 10, 2013
0.000768
Oct 9, 2013
0.000779
Oct 8, 2013
0.000773
Oct 7, 2013
0.002231
Oct 4, 2013
0.000774
Oct 3, 2013
0.000784
Oct 2, 2013
0.000776
Oct 1, 2013
0.000767
Sep 30, 2013
0.00231
Sep 27, 2013
0.000752
Sep 26, 2013
0.000761
Sep 25, 2013
0.000765
Sep 24, 2013
0.000767
Sep 23, 2013
0.002341
Sep 20, 2013
0.000779
Sep 19, 2013
0.000844
Sep 18, 2013
0.000762
Sep 17, 2013
0.000765
Sep 16, 2013
0.002329
Sep 13, 2013
0.000786
Sep 12, 2013
0.000829
Sep 11, 2013
0.000808
Sep 10, 2013
0.000815
Sep 9, 2013
0.002369
Sep 6, 2013
0.000782
Sep 5, 2013
0.000783
Sep 4, 2013
0.000775
Sep 3, 2013
0.00078
Sep 2, 2013
0.002358
Aug 30, 2013
0.000774
Aug 29, 2013
0.00078
Aug 28, 2013
0.000773
Aug 27, 2013
0.000774
Aug 26, 2013
0.002349
Aug 23, 2013
0.000779
Aug 22, 2013
0.001002
Aug 21, 2013
0.000701
Aug 20, 2013
0.000754
Aug 19, 2013
0.002348
Aug 16, 2013
0.001557
Aug 14, 2013
0.00078
Aug 13, 2013
0.000775
Aug 12, 2013
0.00283
Aug 9, 2013
0.000719
Aug 8, 2013
0.000771
Aug 7, 2013
0.000764
Aug 6, 2013
0.000758
Aug 5, 2013
0.002268
Aug 2, 2013
0.000744
Aug 1, 2013
0.000738
Jul 31, 2013
0.00092
Jul 30, 2013
0.000737
Jul 29, 2013
0.002256
Jul 26, 2013
0.000742
Jul 25, 2013
0.000748
Jul 24, 2013
0.000792
Jul 23, 2013
0.000755
Jul 22, 2013
0.002293
Jul 19, 2013
0.000763
Jul 18, 2013
0.000761
Jul 17, 2013
0.000766
Jul 16, 2013
0.000771
Jul 15, 2013
0.002361
Jul 12, 2013
0.000779
Jul 11, 2013
0.000772
Jul 10, 2013
0.000788
Jul 9, 2013
0.000774
Jul 8, 2013
0.002367
Jul 4, 2013
0.000783
Jul 3, 2013
0.000789
Jul 2, 2013
0.000784
Jul 1, 2013
0.002391
Jun 28, 2013
0.000802
Jun 27, 2013
0.000785
Jun 26, 2013
0.000825
Jun 25, 2013
0.00083
Jun 24, 2013
0.002507
Jun 21, 2013
0.00083
Jun 20, 2013
0.000808
Jun 19, 2013
0.000811
Jun 18, 2013
0.00083
Jun 17, 2013
0.002519
Jun 14, 2013
0.000832
Jun 13, 2013
0.000819
Jun 12, 2013
0.000828
Jun 11, 2013
0.000817
Jun 10, 2013
0.002481
Jun 7, 2013
0.000813
Jun 6, 2013
0.000821
Jun 5, 2013
0.000799
Jun 4, 2013
0.000805
Jun 3, 2013
0.002391
May 31, 2013
0.000762
May 30, 2013
0.000755
May 29, 2013
0.000755
May 28, 2013
0.000773
May 27, 2013
0.002301
May 24, 2013
0.000735
May 23, 2013
0.000733
May 22, 2013
0.000758
May 21, 2013
0.003652
May 17, 2013
0.000845
May 16, 2013
0.000859
May 15, 2013
0.000842
May 14, 2013
0.000848
May 13, 2013
0.002817
May 10, 2013
0.002496
May 8, 2013
0.000673
May 7, 2013
0.000809
May 6, 2013
0.002498
May 3, 2013
0.000805
May 2, 2013
0.001722
Apr 30, 2013
0.000798
Apr 29, 2013
0.002197
Apr 26, 2013
0.000808
Apr 25, 2013
0.00081
Apr 24, 2013
0.000813
Apr 23, 2013
0.000816
Apr 22, 2013
0.002479
Apr 19, 2013
0.000823
Apr 18, 2013
0.000827
Apr 17, 2013
0.00083
Apr 16, 2013
0.00108
Apr 15, 2013
0.00249
Apr 12, 2013
0.000821
Apr 11, 2013
0.000824
Apr 10, 2013
0.000823
Apr 9, 2013
0.000817
Apr 8, 2013
0.002468
Apr 5, 2013
0.000806
Apr 4, 2013
0.000799
Apr 3, 2013
0.000809
Apr 2, 2013
0.004034
Mar 28, 2013
0.000802
Mar 27, 2013
0.000818
Mar 26, 2013
0.000822
Mar 25, 2013
0.0025
Mar 22, 2013
0.000837
Mar 21, 2013
0.000829
Mar 20, 2013
0.000836
Mar 19, 2013
0.000838
Mar 18, 2013
0.002525
Mar 15, 2013
0.00084
Mar 14, 2013
0.000842
Mar 13, 2013
0.000844
Mar 12, 2013
0.000885
Mar 11, 2013
0.002519
Mar 8, 2013
0.00084
Mar 7, 2013
0.000835
Mar 6, 2013
0.001037
Mar 5, 2013
0.000823
Mar 4, 2013
0.002475
Mar 1, 2013
0.000822
Feb 28, 2013
0.000823
Feb 27, 2013
0.000824
Feb 26, 2013
0.000905
Feb 25, 2013
0.002614
Feb 22, 2013
0.000823
Feb 21, 2013
0.00119
Feb 20, 2013
0.000825
Feb 19, 2013
0.000823
Feb 18, 2013
0.002493
Feb 15, 2013
0.000811
Feb 14, 2013
0.000797
Feb 13, 2013
0.000449
Feb 12, 2013
0.001653
Feb 11, 2013
0.002429
Feb 8, 2013
0.001164
Feb 7, 2013
0.000813
Feb 6, 2013
0.000808
Feb 5, 2013
0.000715
Feb 4, 2013
0.002483
Feb 1, 2013
0.000443
Jan 31, 2013
0.001125
Jan 30, 2013
0.001227
Jan 29, 2013
0.000865
Jan 28, 2013
0.002348
Jan 25, 2013
0.000805
Jan 24, 2013
0.000774
Jan 23, 2013
0.000794
Jan 22, 2013
0.000799
Jan 21, 2013
0.002421
Jan 18, 2013
0.000804
Jan 17, 2013
0.000811
Jan 16, 2013
0.000802
Jan 15, 2013
0.000797
Jan 14, 2013
0.002385
Jan 11, 2013
0.00087
Jan 10, 2013
0.000808
Jan 9, 2013
0.000807
Jan 8, 2013
0.000811
Jan 7, 2013
0.002423
Jan 4, 2013
0.000806
Jan 3, 2013
0.000809
Jan 2, 2013
0.001619
Dec 31, 2012
0.002444
Dec 28, 2012
0.000811
Dec 27, 2012
0.004883
Dec 21, 2012
0.000808
Dec 20, 2012
0.001274
Dec 19, 2012
0.000824
Dec 18, 2012
0.000815
Dec 17, 2012
0.002447
Dec 14, 2012
0.000809
Dec 13, 2012
0.000799
Dec 12, 2012
0.000792
Dec 11, 2012
0.000804
Dec 10, 2012
0.002411
Dec 7, 2012
0.000795
Dec 6, 2012
0.000798
Dec 5, 2012
0.00080
Dec 4, 2012
0.000798
Dec 3, 2012
0.002396
Nov 30, 2012
0.000788
Nov 29, 2012
0.000809
Nov 28, 2012
0.000811
Nov 27, 2012
0.000817
Nov 26, 2012
0.002508
Nov 23, 2012
0.000839
Nov 21, 2012
0.000826
Nov 20, 2012
0.000819
Nov 19, 2012
0.002797
Nov 16, 2012
0.000828
Nov 15, 2012
0.000861
Nov 14, 2012
0.000804
Nov 13, 2012
0.000827
Nov 12, 2012
0.002492
Nov 9, 2012
0.0015
Nov 8, 2012
0.000843
Nov 7, 2012
0.000825
Nov 6, 2012
0.000824
Nov 5, 2012
0.002513
Nov 2, 2012
0.001925
Oct 31, 2012
0.002555
Oct 29, 2012
0.002484
Oct 26, 2012
0.000821
Oct 25, 2012
0.000806
Oct 24, 2012
0.000846
Oct 23, 2012
0.000804
Oct 22, 2012
0.00245
Oct 19, 2012
0.00081
Oct 18, 2012
0.00081
Oct 17, 2012
0.000809
Oct 16, 2012
0.000805
Oct 15, 2012
0.002404
Oct 12, 2012
0.000792
Oct 11, 2012
0.000787
Oct 10, 2012
0.000772
Oct 9, 2012
0.000806
Oct 8, 2012
0.002386
Oct 5, 2012
0.000792
Oct 4, 2012
0.00079
Oct 3, 2012
0.000829
Oct 2, 2012
0.000764
Oct 1, 2012
0.002639
Sep 28, 2012
0.000771
Sep 27, 2012
0.00077
Sep 26, 2012
0.000715
Sep 25, 2012
0.00076
Sep 24, 2012
0.002305
Sep 21, 2012
0.000766
Sep 20, 2012
0.001264
Sep 19, 2012
0.000766
Sep 18, 2012
0.000793
Sep 17, 2012
0.00231
Sep 14, 2012
0.000765
Sep 13, 2012
0.000752
Sep 12, 2012
0.000898
Sep 11, 2012
0.000751
Sep 10, 2012
0.002369
Sep 7, 2012
0.000778
Sep 6, 2012
0.000783
Sep 5, 2012
0.000821
Sep 4, 2012
0.001099
Sep 3, 2012
0.002334
Aug 31, 2012
0.000776
Aug 30, 2012
0.000789
Aug 29, 2012
0.000802
Aug 28, 2012
0.000816
Aug 27, 2012
0.002472
Aug 24, 2012
0.000819
Aug 23, 2012
0.001006
Aug 22, 2012
0.000803
Aug 21, 2012
0.000797
Aug 20, 2012
0.002396
Aug 17, 2012
0.000835
Aug 16, 2012
0.001708
Aug 14, 2012
0.000851
Aug 13, 2012
0.002603
Aug 10, 2012
0.00132
Aug 9, 2012
0.000854
Aug 8, 2012
0.000858
Aug 7, 2012
0.000861
Aug 6, 2012
0.002679
Aug 3, 2012
0.000858
Aug 2, 2012
0.000861
Aug 1, 2012
0.000988
Jul 31, 2012
0.000844
Jul 30, 2012
0.003696
Jul 27, 2012
0.000869
Jul 26, 2012
0.000858
Jul 25, 2012
0.000869
Jul 24, 2012
0.000863
Jul 23, 2012
0.002595
Jul 20, 2012
0.000836
Jul 19, 2012
0.000838
Jul 18, 2012
0.000831
Jul 17, 2012
0.000825
Jul 16, 2012
0.002567
Jul 13, 2012
0.000887
Jul 12, 2012
0.00089
Jul 11, 2012
0.000889
Jul 10, 2012
0.000887
Jul 6, 2012
0.000886
Jul 5, 2012
0.000889
Jul 4, 2012
0.000879
Jul 3, 2012
0.000904
Jul 2, 2012
0.002725
Jun 29, 2012
0.000848
Jun 28, 2012
0.00089
Jun 27, 2012
0.000886
Jun 25, 2012
0.002725
Jun 22, 2012
0.000912
Jun 21, 2012
0.000981
Jun 20, 2012
0.001628
Jun 19, 2012
0.000925
Jun 18, 2012
0.002826
Jun 15, 2012
0.000933
Jun 14, 2012
0.000935
Jun 13, 2012
0.00094
Jun 12, 2012
0.001065
Jun 11, 2012
0.002835
Jun 8, 2012
0.000942
Jun 7, 2012
0.000954
Jun 6, 2012
0.000936
Jun 5, 2012
0.000944
Jun 4, 2012
0.002835
Jun 1, 2012
0.000959
May 31, 2012
0.000938
May 30, 2012
0.000955