BGF United Kingdom Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199,707,428 Share Class Inception Date Nov 12, 2007 Fund Inception Date Dec 31, 1985 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share TR Index (GBP) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.05% ISIN LU0329592967 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUKGBD SEDOL B43C7C1 29-Feb-2024 BGF United Kingdom Fund Inception Date Nov 12, 2007 Fund Holdings as of - Total Net Assets GBP 17,465,063.98 Number of Securities 37.00 Shares Outstanding 116,103.78 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 150.43 0.68 0.4540901502504174 Mar 27, 2024 149.75 0.34 0.22756174285523056 Mar 26, 2024 149.41 -0.13 -0.08693326200347733 Mar 25, 2024 149.54 -0.52 -0.3465280554444889 Mar 22, 2024 150.06 0.5 0.33431398769724524 Mar 21, 2024 149.56 3.18 2.1724279273124742 Mar 20, 2024 146.38 0.95 0.6532352334456439 Mar 19, 2024 145.43 -0.36 -0.24693051649633033 Mar 18, 2024 145.79 -0.14 -0.09593640786678545 Mar 15, 2024 145.93 -0.44 -0.3006080480972877 Mar 14, 2024 146.37 -0.02 -0.013662135391761733 Mar 13, 2024 146.39 -0.25 -0.17048554282596837 Mar 12, 2024 146.64 1.99 1.3757345316280678 Mar 11, 2024 144.65 -0.18 -0.12428364289166609 Mar 8, 2024 144.83 -1.16 -0.794574970888417 Mar 7, 2024 145.99 0.82 0.5648549975890336 Mar 6, 2024 145.17 0.54 0.37336652146857496 Mar 5, 2024 144.63 -0.13 -0.08980381320806853 Mar 4, 2024 144.76 0.07 0.04837929366231253 Mar 1, 2024 144.69 0.1 0.06916107614634484 Feb 29, 2024 144.59 0.97 0.6753933992480156 Feb 28, 2024 143.62 -1.49 -1.0268072496726621 Feb 27, 2024 145.11 -0.51 -0.35022661722290893 Feb 26, 2024 145.62 -0.12 -0.08233841086867023 Feb 23, 2024 145.74 0.74 0.5103448275862069 Feb 22, 2024 145 1.19 0.8274807037062791 Feb 21, 2024 143.81 -0.61 -0.4223791718598532 Feb 20, 2024 144.42 -0.91 -0.6261611504851029 Feb 19, 2024 145.33 0.65 0.44926734863146256 Feb 16, 2024 144.68 1.77 1.238541739556364 Feb 15, 2024 142.91 0.75 0.5275745638716939 Feb 14, 2024 142.16 1.43 1.0161301783557166 Feb 13, 2024 140.73 -2.04 -1.4288716116831266 Feb 12, 2024 142.77 -0.03 -0.02100840336134454 Feb 9, 2024 142.8 -0.03 -0.021003990758244065 Feb 8, 2024 142.83 -0.65 -0.4530248118204628 Feb 7, 2024 143.48 0.06 0.0418351694324362 Feb 6, 2024 143.42 0.24 0.16762117614191926 Feb 5, 2024 143.18 -0.27 -0.18821889159986058 Feb 2, 2024 143.45 -0.53 -0.36810668148353937 Feb 1, 2024 143.98 -1 -0.6897503103876397 Jan 31, 2024 144.98 0.15 0.10356970240972174 Jan 30, 2024 144.83 0.92 0.639288444166493 Jan 29, 2024 143.91 0.33 0.22983702465524447 Jan 26, 2024 143.58 1.58 1.1126760563380282 Jan 25, 2024 142 0.39 0.27540427935880235 Jan 24, 2024 141.61 0.22 0.1555979913713841 Jan 23, 2024 141.39 0.01 0.0070731362286037625 Jan 22, 2024 141.38 0.43 0.30507272082298686 Jan 19, 2024 140.95 0.28 0.19904741593801095 Jan 18, 2024 140.67 1.14 0.81702859600086 Jan 17, 2024 139.53 -2.46 -1.732516374392563 Jan 16, 2024 141.99 -0.4 -0.2809186038345389 Jan 15, 2024 142.39 -0.61 -0.42657342657342656 Jan 12, 2024 143 0.47 0.32975513926892586 Jan 11, 2024 142.53 0.2 0.14051851331412912 Jan 10, 2024 142.33 0.12 0.08438225159974685 Jan 9, 2024 142.21 -0.16 -0.11238322680339959 Jan 8, 2024 142.37 0.3 0.21116351094530866 Jan 5, 2024 142.07 -0.52 -0.36468195525632935 Jan 4, 2024 142.59 0.46 0.32364736508829944 Jan 3, 2024 142.13 -1.16 -0.8095470723707168 Jan 2, 2024 143.29 -1.12 -0.7755695588948134 Dec 29, 2023 144.41 -0.09 -0.06228373702422145 Dec 28, 2023 144.5 0.34 0.2358490566037736 Dec 27, 2023 144.16 0.37 0.25731970234369567 Dec 22, 2023 143.79 0.3 0.20907380305247752 Dec 21, 2023 143.49 -0.06 -0.04179728317659352 Dec 20, 2023 143.55 1.22 0.8571629312161877 Dec 19, 2023 142.33 0.59 0.41625511499929446 Dec 18, 2023 141.74 0.71 0.5034389846132029 Dec 15, 2023 141.03 -1.34 -0.9412095244784716 Dec 14, 2023 142.37 1.1 0.7786508105047073 Dec 13, 2023 141.27 0.27 0.19148936170212766 Dec 12, 2023 141 0.44 0.3130335799658509 Dec 11, 2023 140.56 0 0 Dec 8, 2023 140.56 1.37 0.9842661110711977 Dec 7, 2023 139.19 -0.43 -0.30797879959891133 Dec 6, 2023 139.62 1.17 0.8450704225352113 Dec 5, 2023 138.45 -0.59 -0.4243383199079402 Dec 4, 2023 139.04 -0.18 -0.129291768424077 Dec 1, 2023 139.22 0.42 0.3025936599423631 Nov 30, 2023 138.8 0.73 0.5287173173028175 Nov 29, 2023 138.07 0.05 0.036226633821185336 Nov 28, 2023 138.02 -0.67 -0.4830917874396135 Nov 27, 2023 138.69 0.12 0.08659883091578263 Nov 24, 2023 138.57 -0.22 -0.1585128611571439 Nov 23, 2023 138.79 0.59 0.426917510853835 Nov 22, 2023 138.2 0.18 0.1304158817562672 Nov 21, 2023 138.02 0.15 0.10879814317835643 Nov 20, 2023 137.87 0.15 0.10891664246296834 Nov 17, 2023 137.72 0.72 0.5255474452554745 Nov 16, 2023 137 -0.5 -0.36363636363636365 Nov 15, 2023 137.5 0.64 0.46763115592576354 Nov 14, 2023 136.86 1.06 0.780559646539028 Nov 13, 2023 135.8 0.87 0.644778774179204 Nov 10, 2023 134.93 -1.59 -1.1646645180193378 Nov 9, 2023 136.52 1.14 0.842074161619146 Nov 8, 2023 135.38 0.73 0.5421463052357965 Nov 7, 2023 134.65 0.39 0.2904811559660361 Nov 6, 2023 134.26 0.04 0.029801817910892564 Nov 3, 2023 134.22 -1.37 -1.0103989969761782 Nov 2, 2023 135.59 3.02 2.2780417892434186 Oct 31, 2023 132.57 0.49 0.37098728043609935 Oct 30, 2023 132.08 0.62 0.4716263502205994 Oct 27, 2023 131.46 -1.12 -0.8447729672650475 Oct 26, 2023 132.58 -0.97 -0.7263197304380382 Oct 25, 2023 133.55 0.35 0.2627627627627628 Oct 24, 2023 133.2 0.24 0.18050541516245489 Oct 23, 2023 132.96 -0.58 -0.4343267934701213 Oct 20, 2023 133.54 -1.8 -1.329983744643121 Oct 19, 2023 135.34 -1.95 -1.4203510816519775 Oct 18, 2023 137.29 -1.02 -0.7374737907598872 Oct 17, 2023 138.31 0.54 0.3919576105102707 Oct 16, 2023 137.77 -0.52 -0.37602140429532144 Oct 13, 2023 138.29 0.02 0.01446445360526506 Oct 12, 2023 138.27 0.47 0.34107402031930334 Oct 11, 2023 137.8 0.31 0.2254709433413339 Oct 10, 2023 137.49 1.4 1.0287309868469394 Oct 9, 2023 136.09 0.5 0.368758758020503 Oct 6, 2023 135.59 -0.39 -0.28680688336520077 Oct 5, 2023 135.98 1.53 1.137969505392339 Oct 4, 2023 134.45 -1.43 -1.0523991757433029 Oct 3, 2023 135.88 -0.11 -0.080888300610339 Oct 2, 2023 135.99 -2.01 -1.4565217391304348 Sep 29, 2023 138 1.48 1.0840902431878112 Sep 28, 2023 136.52 -0.45 -0.32853909615244214 Sep 27, 2023 136.97 -0.21 -0.15308353987461729 Sep 26, 2023 137.18 -0.2 -0.14558159848595137 Sep 25, 2023 137.38 -1.03 -0.7441658839679214 Sep 22, 2023 138.41 0.14 0.10125117523685542 Sep 21, 2023 138.27 -0.41 -0.29564464955292763 Sep 20, 2023 138.68 1.22 0.8875309180852612 Sep 19, 2023 137.46 -0.14 -0.10174418604651163 Sep 18, 2023 137.6 -1.75 -1.2558306422676713 Sep 15, 2023 139.35 1.76 1.279162729849553 Sep 14, 2023 137.59 1.22 0.8946249175038499 Sep 13, 2023 136.37 -0.1 -0.07327617791455998 Sep 12, 2023 136.47 1.13 0.8349342396926259 Sep 11, 2023 135.34 -0.36 -0.26529108327192336 Sep 8, 2023 135.7 0.46 0.3401360544217687 Sep 7, 2023 135.24 0.07 0.05178663904712584 Sep 6, 2023 135.17 -0.11 -0.08131283264340627 Sep 5, 2023 135.28 -0.34 -0.25070048665388583 Sep 4, 2023 135.62 0.4 0.29581422866439877 Sep 1, 2023 135.22 -0.01 -0.0073948088441913775 Aug 31, 2023 135.23 -0.05 -0.03696037847427558 Aug 30, 2023 135.28 0.95 0.7072135785007072 Aug 29, 2023 134.33 1.61 1.2130801687763713 Aug 28, 2023 132.72 -0.28 -0.21052631578947367 Aug 25, 2023 133 -0.23 -0.17263379118817082 Aug 24, 2023 133.23 1.22 0.9241724111809712 Aug 23, 2023 132.01 0.68 0.517779639077134 Aug 22, 2023 131.33 -0.14 -0.10648817220658706 Aug 21, 2023 131.47 0.88 0.6738647675932308 Aug 18, 2023 130.59 -1.9 -1.434070495886482 Aug 17, 2023 132.49 -0.63 -0.47325721153846156 Aug 16, 2023 133.12 -1.99 -1.4728739545555474 Aug 14, 2023 135.11 -0.23 -0.16994236737106547 Aug 11, 2023 135.34 -1.5 -1.0961707103186202 Aug 10, 2023 136.84 0.94 0.6916850625459897 Aug 9, 2023 135.9 1.1 0.8160237388724035 Aug 8, 2023 134.8 0.38 0.28269602737687843 Aug 7, 2023 134.42 0.09 0.06699918112111963 Aug 4, 2023 134.33 -0.33 -0.24506163671468884 Aug 3, 2023 134.66 -0.96 -0.7078601976109719 Aug 2, 2023 135.62 -1.26 -0.9205143191116306 Aug 1, 2023 136.88 -0.54 -0.3929559016154854 Jul 31, 2023 137.42 0.16 0.11656709893632522 Jul 28, 2023 137.26 -0.41 -0.29781361226120434 Jul 27, 2023 137.67 1.43 1.049618320610687 Jul 26, 2023 136.24 -1.14 -0.8298151113699228 Jul 25, 2023 137.38 -0.55 -0.39875299064742986 Jul 24, 2023 137.93 0.47 0.3419176487705514 Jul 21, 2023 137.46 -0.03 -0.02181976871045167 Jul 20, 2023 137.49 0.54 0.39430449069003287 Jul 19, 2023 136.95 2.92 2.178616727598299 Jul 18, 2023 134.03 0.17 0.12699835649185717 Jul 17, 2023 133.86 -0.69 -0.5128205128205128 Jul 14, 2023 134.55 0.69 0.5154639175257731 Jul 13, 2023 133.86 1.09 0.820968592302478 Jul 12, 2023 132.77 2.27 1.739463601532567 Jul 11, 2023 130.5 -0.5 -0.3816793893129771 Jul 10, 2023 131 0.37 0.28324274668912197 Jul 7, 2023 130.63 -0.69 -0.5254340542187024 Jul 6, 2023 131.32 -2.26 -1.6918700404252134 Jul 5, 2023 133.58 -0.8 -0.5953266855186784 Jul 4, 2023 134.38 0.03 0.02232973576479345 Jul 3, 2023 134.35 -1.3 -0.9583486914854404 Jun 30, 2023 135.65 1.37 1.02025618111409 Jun 29, 2023 134.28 -0.09 -0.06697923643670463 Jun 28, 2023 134.37 1.32 0.992108229988726 Jun 27, 2023 133.05 -0.27 -0.20252025202520252 Jun 26, 2023 133.32 -0.24 -0.17969451931716082 Jun 22, 2023 133.56 -1.26 -0.9345794392523364 Jun 21, 2023 134.82 -0.98 -0.7216494845360825 Jun 20, 2023 135.8 -0.09 -0.06623003900213408 Jun 19, 2023 135.89 -0.86 -0.6288848263254113 Jun 16, 2023 136.75 0.59 0.43331374853113985 Jun 15, 2023 136.16 0.11 0.08085262771040058 Jun 14, 2023 136.05 0.32 0.23576217490606352 Jun 13, 2023 135.73 0.63 0.46632124352331605 Jun 12, 2023 135.1 0.19 0.14083463049440367 Jun 9, 2023 134.91 -0.11 -0.081469411938972 Jun 8, 2023 135.02 -0.98 -0.7205882352941176 Jun 7, 2023 136 0.36 0.26540843409023884 Jun 6, 2023 135.64 0.21 0.15506165546776932 Jun 5, 2023 135.43 0.7 0.5195576337860907 Jun 2, 2023 134.73 2.25 1.6983695652173914 Jun 1, 2023 132.48 -0.55 -0.41344057731338796 May 31, 2023 133.03 -0.57 -0.42664670658682635 May 30, 2023 133.6 -0.05 -0.03741114852225964 May 26, 2023 133.65 1.11 0.8374830239927569 May 25, 2023 132.54 -0.01 -0.007544322897019992 May 24, 2023 132.55 -2.97 -2.1915584415584415 May 23, 2023 135.52 -0.39 -0.2869546023103524 May 22, 2023 135.91 -0.56 -0.41034659632153586 May 19, 2023 136.47 1.67 1.238872403560831 May 17, 2023 134.8 -0.49 -0.3621849360632715 May 16, 2023 135.29 -0.02 -0.014780873549626783 May 15, 2023 135.31 0.26 0.19252128841169938 May 12, 2023 135.05 1.41 1.0550733313379228 May 11, 2023 133.64 0.1 0.07488392990864161 May 10, 2023 133.54 -0.06 -0.04491017964071856 May 5, 2023 133.6 0.17 0.12740762946863524 May 4, 2023 133.43 -0.42 -0.31378408666417634 May 3, 2023 133.85 -0.23 -0.17153937947494033 May 2, 2023 134.08 -0.56 -0.41592394533571003 Apr 28, 2023 134.64 0.76 0.5676725425754406 Apr 27, 2023 133.88 0.21 0.15710331413181716 Apr 26, 2023 133.67 -0.85 -0.631876300921796 Apr 25, 2023 134.52 -0.56 -0.414569144210838 Apr 24, 2023 135.08 0.55 0.4088307440719542 Apr 21, 2023 134.53 0.48 0.35807534502051475 Apr 20, 2023 134.05 0.17 0.12697938452345384 Apr 19, 2023 133.88 -0.38 -0.28303292119767615 Apr 18, 2023 134.26 0.13 0.09692089763662119 Apr 17, 2023 134.13 0.02 0.01491313101185594 Apr 14, 2023 134.11 1.98 1.498524180731098 Apr 13, 2023 132.13 0.1 0.07574036203893054 Apr 12, 2023 132.03 0.78 0.5942857142857143 Apr 11, 2023 131.25 0.85 0.651840490797546 Apr 6, 2023 130.4 0.35 0.2691272587466359 Apr 5, 2023 130.05 -0.54 -0.4135079255685734 Apr 4, 2023 130.59 0.02 0.01531745423910546 Apr 3, 2023 130.57 0.03 0.02298146162095909 Mar 31, 2023 130.54 0.79 0.6088631984585742 Mar 30, 2023 129.75 0.93 0.7219375873311598 Mar 29, 2023 128.82 0.74 0.5777638975640225 Mar 28, 2023 128.08 -0.35 -0.27252199641828234 Mar 27, 2023 128.43 1.48 1.1658133123276881 Mar 24, 2023 126.95 -1.75 -1.3597513597513597 Mar 23, 2023 128.7 -0.47 -0.3638615777657351 Mar 22, 2023 129.17 1.08 0.8431571551253025 Mar 21, 2023 128.09 1.7 1.3450431205000395 Mar 20, 2023 126.39 0.91 0.7252151737328658 Mar 17, 2023 125.48 -0.91 -0.7199936703853153 Mar 16, 2023 126.39 0.85 0.6770750358451489 Mar 15, 2023 125.54 -2.57 -2.006088517680119 Mar 14, 2023 128.11 0.61 0.47843137254901963 Mar 13, 2023 127.5 -1.88 -1.4530839387849745 Mar 10, 2023 129.38 -2.99 -2.2588199743144215 Mar 9, 2023 132.37 -0.2 -0.150863694651882 Mar 8, 2023 132.57 -0.53 -0.3981968444778362 Mar 7, 2023 133.1 0.44 0.33167495854063017 Mar 6, 2023 132.66 -0.42 -0.3155996393146979 Mar 3, 2023 133.08 0.31 0.23348648037960382 Mar 2, 2023 132.77 -0.17 -0.1278772378516624 Mar 1, 2023 132.94 1.59 1.210506280928816 Feb 28, 2023 131.35 -1.36 -1.024790897445558 Feb 27, 2023 132.71 0.25 0.18873622225577533 Feb 24, 2023 132.46 -0.92 -0.6897585844954266 Feb 23, 2023 133.38 0.81 0.6109979633401222 Feb 22, 2023 132.57 -1.18 -0.8822429906542056 Feb 21, 2023 133.75 -0.71 -0.5280380782388815 Feb 20, 2023 134.46 0.36 0.2684563758389262 Feb 17, 2023 134.1 -0.09 -0.0670690811535882 Feb 16, 2023 134.19 0.04 0.02981736861721953 Feb 15, 2023 134.15 0.43 0.32156745438229134 Feb 14, 2023 133.72 0.64 0.48091373609858734 Feb 13, 2023 133.08 1.21 0.9175703344202624 Feb 10, 2023 131.87 -1.85 -1.383487885133114 Feb 9, 2023 133.72 0.27 0.20232296740352193 Feb 8, 2023 133.45 1.2 0.9073724007561437 Feb 7, 2023 132.25 -0.3 -0.22632968691059976 Feb 6, 2023 132.55 -0.82 -0.6148309214965885 Feb 3, 2023 133.37 0.96 0.7250207688241069 Feb 2, 2023 132.41 1.54 1.1767402766103767 Feb 1, 2023 130.87 0.75 0.576391023670458 Jan 31, 2023 130.12 -0.31 -0.23767538143065245 Jan 30, 2023 130.43 0.4 0.3076213181573483 Jan 27, 2023 130.03 -0.1 -0.07684623069238454 Jan 26, 2023 130.13 1.69 1.3157894736842106 Jan 25, 2023 128.44 -1.22 -0.9409224124633657 Jan 24, 2023 129.66 -0.24 -0.18475750577367206 Jan 23, 2023 129.9 0.65 0.5029013539651838 Jan 20, 2023 129.25 -0.12 -0.09275720800803895 Jan 19, 2023 129.37 -2.21 -1.6795865633074936 Jan 18, 2023 131.58 0.34 0.25906735751295334 Jan 17, 2023 131.24 0.24 0.183206106870229 Jan 16, 2023 131 0.06 0.04582251412860852 Jan 13, 2023 130.94 1.49 1.1510235612205484 Jan 12, 2023 129.45 0.21 0.16248839368616527 Jan 11, 2023 129.24 1.19 0.929324482623975 Jan 10, 2023 128.05 0.12 0.09380129758461658 Jan 9, 2023 127.93 1.49 1.1784245491932932 Jan 6, 2023 126.44 -0.23 -0.18157416910081314 Jan 5, 2023 126.67 1.05 0.835854163349785 Jan 4, 2023 125.62 0.46 0.36752956216043464 Jan 3, 2023 125.16 1.83 1.4838238871320846 Jan 2, 2023 123.33 0.07 0.05679052409540808 Dec 30, 2022 123.26 -0.93 -0.7488525646187294 Dec 29, 2022 124.19 0.14 0.1128577186618299 Dec 28, 2022 124.05 0.92 0.747177779582555 Dec 23, 2022 123.13 -0.58 -0.4688384124161345 Dec 22, 2022 123.71 0.47 0.3813696851671535 Dec 21, 2022 123.24 1.33 1.0909687474366336 Dec 20, 2022 121.91 -0.68 -0.5546945101558038 Dec 19, 2022 122.59 -0.59 -0.47897385939275855 Dec 16, 2022 123.18 -1.56 -1.2506012506012505 Dec 15, 2022 124.74 -1.83 -1.4458402465039109 Dec 14, 2022 126.57 -1.29 -1.008916001877053 Dec 13, 2022 127.86 2.6 2.075682580233115 Dec 12, 2022 125.26 -0.29 -0.2309836718438869 Dec 9, 2022 125.55 0.57 0.45607297167546806 Dec 8, 2022 124.98 -0.85 -0.675514583167766 Dec 7, 2022 125.83 -1.13 -0.8900441083805923 Dec 6, 2022 126.96 -0.84 -0.6572769953051644 Dec 5, 2022 127.8 -0.21 -0.1640496836184673 Dec 2, 2022 128.01 -0.39 -0.3037383177570093 Dec 1, 2022 128.4 0.84 0.658513640639699 Nov 30, 2022 127.56 1.02 0.8060692271218587 Nov 29, 2022 126.54 -0.48 -0.3778932451582428 Nov 28, 2022 127.02 -0.05 -0.03934839065082238 Nov 25, 2022 127.07 -0.09 -0.07077697389116074 Nov 24, 2022 127.16 -0.05 -0.03930508607813851 Nov 23, 2022 127.21 0.7 0.5533159434036835 Nov 22, 2022 126.51 0.07 0.05536222714330908 Nov 21, 2022 126.44 0.1 0.0791514959632737 Nov 18, 2022 126.34 1.2 0.958926002876778 Nov 17, 2022 125.14 -0.69 -0.5483588969244219 Nov 16, 2022 125.83 -1.12 -0.8822371012209531 Nov 15, 2022 126.95 -0.64 -0.5016067089897327 Nov 14, 2022 127.59 -0.14 -0.10960620057934706 Nov 11, 2022 127.73 1.05 0.8288601199873697 Nov 10, 2022 126.68 3.41 2.7662853897947595 Nov 9, 2022 123.27 0.47 0.38273615635179153 Nov 8, 2022 122.8 0.81 0.6639888515452086 Nov 7, 2022 121.99 -0.75 -0.6110477431970018 Nov 4, 2022 122.74 2.48 2.062198569765508 Nov 3, 2022 120.26 -1.01 -0.8328523130205326 Nov 2, 2022 121.27 1.2 0.9994170067460648 Oct 31, 2022 120.07 0.54 0.4517694302685518 Oct 28, 2022 119.53 -0.5 -0.41656252603515787 Oct 27, 2022 120.03 0.35 0.2924465240641711 Oct 26, 2022 119.68 0.64 0.5376344086021505 Oct 25, 2022 119.04 0.19 0.15986537652503155 Oct 24, 2022 118.85 1.53 1.304125468803273 Oct 21, 2022 117.32 0.08 0.06823609689525759 Oct 20, 2022 117.24 -0.29 -0.2467455117842253 Oct 19, 2022 117.53 -1.81 -1.5166750460868108 Oct 18, 2022 119.34 1.4 1.1870442597931152 Oct 17, 2022 117.94 -0.27 -0.22840707215971576 Oct 14, 2022 118.21 3.83 3.348487497814303 Oct 13, 2022 114.38 -1.82 -1.5662650602409638 Oct 12, 2022 116.2 -0.12 -0.1031636863823934 Oct 11, 2022 116.32 -1.87 -1.5821981555123106 Oct 10, 2022 118.19 -0.04 -0.03383236065296456 Oct 7, 2022 118.23 -1.83 -1.5242378810594703 Oct 6, 2022 120.06 -0.22 -0.18290655138011308 Oct 5, 2022 120.28 -0.32 -0.26533996683250416 Oct 4, 2022 120.6 3.72 3.182751540041068 Oct 3, 2022 116.88 0.01 0.008556515786771626 Sep 30, 2022 116.87 0.56 0.48147192846702774 Sep 29, 2022 116.31 -2.7 -2.268716914544996 Sep 28, 2022 119.01 -0.84 -0.7008760951188986 Sep 27, 2022 119.85 -0.17 -0.141643059490085 Sep 26, 2022 120.02 0.98 0.823252688172043 Sep 23, 2022 119.04 -2.76 -2.2660098522167487 Sep 22, 2022 121.8 -1.18 -0.9595056106684013 Sep 21, 2022 122.98 0.97 0.7950168019014835 Sep 20, 2022 122.01 -1.86 -1.5015742310486802 Sep 19, 2022 123.87 0.02 0.016148566814695196 Sep 16, 2022 123.85 -1.7 -1.3540422142572681 Sep 15, 2022 125.55 -0.06 -0.04776689754000478 Sep 14, 2022 125.61 -2.4 -1.8748535270681979 Sep 13, 2022 128.01 -1.21 -0.936387556105866 Sep 12, 2022 129.22 1.83 1.4365334798649816 Sep 9, 2022 127.39 2.73 2.1899566821755174 Sep 8, 2022 124.66 0.13 0.10439251585963222 Sep 7, 2022 124.53 -0.06 -0.04815795810257645 Sep 6, 2022 124.59 0.85 0.6869241958946177 Sep 5, 2022 123.74 -0.85 -0.6822377397864997 Sep 2, 2022 124.59 1.18 0.9561623855441213 Sep 1, 2022 123.41 -3.15 -2.4889380530973453 Aug 31, 2022 126.56 -1.03 -0.8072732972803511 Aug 30, 2022 127.59 0.32 0.2514339592991278 Aug 29, 2022 127.27 -1.45 -1.1264760720944687 Aug 26, 2022 128.72 -1.33 -1.0226835832372165 Aug 25, 2022 130.05 1.13 0.8765125659323612 Aug 24, 2022 128.92 0.7 0.5459366713461239 Aug 23, 2022 128.22 -2 -1.535862386730149 Aug 22, 2022 130.22 -1.3 -0.9884428223844283 Aug 19, 2022 131.52 -0.09 -0.06838386140870754 Aug 18, 2022 131.61 -0.23 -0.17445388349514562 Aug 17, 2022 131.84 -0.4 -0.3024803387779794 Aug 16, 2022 132.24 1.11 0.8464882177991306 Aug 12, 2022 131.13 -0.12 -0.09142857142857143 Aug 11, 2022 131.25 0.49 0.3747323340471092 Aug 10, 2022 130.76 1.21 0.9340023157082208 Aug 9, 2022 129.55 -1.42 -1.0842177597923188 Aug 8, 2022 130.97 0.62 0.47564250095895666 Aug 5, 2022 130.35 -0.69 -0.5265567765567766 Aug 4, 2022 131.04 1.44 1.1111111111111112 Aug 3, 2022 129.6 0.64 0.49627791563275436 Aug 2, 2022 128.96 -0.9 -0.6930540582165409 Aug 1, 2022 129.86 -0.19 -0.14609765474817377 Jul 29, 2022 130.05 2.74 2.1522268478517006 Jul 28, 2022 127.31 0.36 0.2835762111067349 Jul 27, 2022 126.95 0.77 0.6102393406245047 Jul 26, 2022 126.18 -0.85 -0.669133275604188 Jul 25, 2022 127.03 -0.65 -0.5090852130325815 Jul 22, 2022 127.68 0.99 0.7814349988160075 Jul 21, 2022 126.69 1.15 0.9160426955552016 Jul 20, 2022 125.54 0.89 0.7139991977537103 Jul 19, 2022 124.65 0.36 0.28964518464880523 Jul 18, 2022 124.29 2.13 1.743614931237721 Jul 15, 2022 122.16 1.61 1.3355454168394858 Jul 14, 2022 120.55 -1.13 -0.9286653517422748 Jul 13, 2022 121.68 -1.04 -0.847457627118644 Jul 12, 2022 122.72 -0.21 -0.170828927031644 Jul 11, 2022 122.93 0.44 0.3592129969793453 Jul 8, 2022 122.49 -0.47 -0.38223812621990894 Jul 7, 2022 122.96 0.91 0.7455960671855797 Jul 6, 2022 122.05 2.37 1.9802807486631016 Jul 5, 2022 119.68 -1.74 -1.4330423323999342 Jul 4, 2022 121.42 -0.02 -0.016469038208168644 Jul 1, 2022 121.44 1.92 1.606425702811245 Jun 30, 2022 119.52 -3.53 -2.8687525396180416 Jun 29, 2022 123.05 -0.96 -0.7741311184581888 Jun 28, 2022 124.01 1.36 1.1088463106400326 Jun 27, 2022 122.65 1.45 1.1963696369636965 Jun 24, 2022 121.2 2.92 2.4687182955698344 Jun 22, 2022 118.28 -0.62 -0.5214465937762826 Jun 21, 2022 118.9 1 0.8481764206955047 Jun 20, 2022 117.9 -0.55 -0.46433094132545377 Jun 17, 2022 118.45 0.72 0.6115688439650047 Jun 16, 2022 117.73 -3.94 -3.238267444727542 Jun 15, 2022 121.67 1.01 0.8370628211503398 Jun 14, 2022 120.66 -0.84 -0.691358024691358 Jun 13, 2022 121.5 -2.65 -2.134514699959726 Jun 10, 2022 124.15 -3.21 -2.5204145728643215 Jun 9, 2022 127.36 -1.28 -0.9950248756218906 Jun 8, 2022 128.64 0.73 0.5707137831287624 Jun 7, 2022 127.91 -2.01 -1.5471059113300492 Jun 1, 2022 129.92 0.04 0.030797659377887282 May 31, 2022 129.88 -0.14 -0.10767574219350869 May 30, 2022 130.02 0.55 0.42480883602378927 May 27, 2022 129.47 3.47 2.753968253968254 May 25, 2022 126 -0.15 -0.11890606420927467 May 24, 2022 126.15 0.45 0.35799522673031026 May 23, 2022 125.7 0.5 0.3993610223642173 May 20, 2022 125.2 3.18 2.6061301425995738 May 19, 2022 122.02 -3.2 -2.555502315923974 May 18, 2022 125.22 -2 -1.5720798616569722 May 17, 2022 127.22 1.01 0.8002535456778386 May 16, 2022 126.21 0.26 0.20643112346169115 May 13, 2022 125.95 3.77 3.085611393026682 May 12, 2022 122.18 -2.32 -1.8634538152610443 May 11, 2022 124.5 0.2 0.16090104585679807 May 10, 2022 124.3 -0.96 -0.7664058757783809 May 6, 2022 125.26 -5.69 -4.345169912180221 May 5, 2022 130.95 0.77 0.5914887079428484 May 4, 2022 130.18 -0.68 -0.5196393091853889 May 3, 2022 130.86 -1.06 -0.8035172832019406 May 2, 2022 131.92 -1.17 -0.8791043654669772 Apr 29, 2022 133.09 1.17 0.8869011522134627 Apr 28, 2022 131.92 0.59 0.44924998096398383 Apr 27, 2022 131.33 -0.21 -0.15964725558765394 Apr 26, 2022 131.54 -0.48 -0.3635812755643084 Apr 25, 2022 132.02 -3.26 -2.4098166765227678 Apr 22, 2022 135.28 -2.18 -1.5859159028080896 Apr 21, 2022 137.46 0.85 0.6222092086962887 Apr 20, 2022 136.61 0.7 0.5150467220955044 Apr 19, 2022 135.91 -1.28 -0.9330126102485604 Apr 14, 2022 137.19 -0.55 -0.3993030347030637 Apr 13, 2022 137.74 0.17 0.1235734535145744 Apr 12, 2022 137.57 -0.54 -0.39099268698863227 Apr 11, 2022 138.11 -0.85 -0.6116868163500288 Apr 8, 2022 138.96 -0.04 -0.02877697841726619 Apr 7, 2022 139 1.02 0.7392375706624148 Apr 6, 2022 137.98 -2.89 -2.0515368779725986 Apr 5, 2022 140.87 0.73 0.5209076637648066 Apr 4, 2022 140.14 1.08 0.7766431756076514 Apr 1, 2022 139.06 -0.16 -0.11492601637695733 Mar 31, 2022 139.22 -0.58 -0.41487839771101576 Mar 30, 2022 139.8 -0.49 -0.349276498681303 Mar 29, 2022 140.29 2.06 1.4902698401215366 Mar 28, 2022 138.23 0.03 0.02170767004341534 Mar 25, 2022 138.2 0.94 0.6848317062509107 Mar 24, 2022 137.26 -0.8 -0.5794582065768507 Mar 23, 2022 138.06 -0.34 -0.24566473988439305 Mar 22, 2022 138.4 -0.3 -0.21629416005767843 Mar 21, 2022 138.7 0.62 0.44901506373117034 Mar 18, 2022 138.08 1.32 0.9651945013161743 Mar 17, 2022 136.76 1.09 0.8034200633891059 Mar 16, 2022 135.67 4.66 3.5569803831768567 Mar 15, 2022 131.01 -1.39 -1.0498489425981874 Mar 14, 2022 132.4 1.56 1.1922959339651482 Mar 11, 2022 130.84 -0.09 -0.06873902085083633 Mar 10, 2022 130.93 1.56 1.2058437041045065 Mar 9, 2022 129.37 2.85 2.2526082832753715 Mar 8, 2022 126.52 -2.21 -1.7167715373261867 Mar 7, 2022 128.73 -0.79 -0.6099444101297097 Mar 4, 2022 129.52 -5.58 -4.130273871206514 Mar 3, 2022 135.1 -1 -0.7347538574577517 Mar 2, 2022 136.1 0.75 0.5541189508681197 Mar 1, 2022 135.35 -0.69 -0.5072037635989415 Feb 28, 2022 136.04 1.71 1.272984441301273 Feb 25, 2022 134.33 3.58 2.7380497131931167 Feb 24, 2022 130.75 -3.34 -2.4908643448430157 Feb 23, 2022 134.09 -0.83 -0.6151793655499556 Feb 22, 2022 134.92 0.95 0.7091139807419572 Feb 21, 2022 133.97 -1.8 -1.3257715253737938 Feb 18, 2022 135.77 -0.96 -0.7021136546478461 Feb 17, 2022 136.73 -1.05 -0.7620844825083466 Feb 16, 2022 137.78 -0.84 -0.6059731640455923 Feb 15, 2022 138.62 1.69 1.2342072591835245 Feb 14, 2022 136.93 -3.26 -2.325415507525501 Feb 11, 2022 140.19 -1.35 -0.9537939805002119 Feb 10, 2022 141.54 -0.26 -0.18335684062059238 Feb 9, 2022 141.8 2.71 1.9483787475735135 Feb 8, 2022 139.09 -1.93 -1.3686001985533967 Feb 7, 2022 141.02 1.15 0.8221920354615 Feb 4, 2022 139.87 -1.79 -1.2635888747705775 Feb 3, 2022 141.66 -2.23 -1.5497949822781292 Feb 2, 2022 143.89 0.57 0.3977114150153503 Feb 1, 2022 143.32 1.15 0.8088907645776183 Jan 31, 2022 142.17 3.75 2.7091460771564804 Jan 28, 2022 138.42 -2.1 -1.4944491887275833 Jan 27, 2022 140.52 -0.43 -0.30507272082298686 Jan 26, 2022 140.95 3.08 2.2339885399289185 Jan 25, 2022 137.87 0.94 0.6864821441612503 Jan 24, 2022 136.93 -4.81 -3.39353746296035 Jan 21, 2022 141.74 -3.41 -2.349293833964864 Jan 20, 2022 145.15 -0.51 -0.35013044075243716 Jan 19, 2022 145.66 1.63 1.131708671804485 Jan 18, 2022 144.03 -2.13 -1.4573070607553367 Jan 17, 2022 146.16 0 0 Jan 14, 2022 146.16 -3.04 -2.037533512064343 Jan 13, 2022 149.2 -1.43 -0.949346079798181 Jan 12, 2022 150.63 1.73 1.1618535930154466 Jan 11, 2022 148.9 1.27 0.8602587549955971 Jan 10, 2022 147.63 -4.39 -2.887777923957374 Jan 7, 2022 152.02 0.42 0.2770448548812665 Jan 6, 2022 151.6 -3.95 -2.539376406300225 Jan 5, 2022 155.55 -1.36 -0.866738894907909 Jan 4, 2022 156.91 0.72 0.4609770151738268 Jan 3, 2022 156.19 -0.36 -0.22995847971893962 Dec 31, 2021 156.55 -0.38 -0.24214617982539985 Dec 30, 2021 156.93 -0.21 -0.13363879343260787 Dec 29, 2021 157.14 2.09 1.347952273460174 Dec 23, 2021 155.05 1.61 1.0492700729927007 Dec 22, 2021 153.44 1.31 0.8611056333399066 Dec 21, 2021 152.13 1.35 0.8953442101074413 Dec 20, 2021 150.78 -0.34 -0.22498676548438326 Dec 17, 2021 151.12 -1.59 -1.0411891821098815 Dec 16, 2021 152.71 1.79 1.1860588391200637 Dec 15, 2021 150.92 -1.68 -1.1009174311926606 Dec 14, 2021 152.6 -2.03 -1.3128112267994567 Dec 13, 2021 154.63 -0.28 -0.1807501129688206 Dec 10, 2021 154.91 -1.34 -0.8576 Dec 9, 2021 156.25 0.35 0.22450288646568314 Dec 8, 2021 155.9 -0.03 -0.019239402295902007 Dec 7, 2021 155.93 3.93 2.585526315789474 Dec 6, 2021 152 0.49 0.32341099597386314 Dec 3, 2021 151.51 -0.82 -0.5383049957329482 Dec 2, 2021 152.33 -0.34 -0.2227025610794524 Dec 1, 2021 152.67 0.45 0.29562475364603863 Nov 30, 2021 152.22 -0.15 -0.09844457570387871 Nov 29, 2021 152.37 0.84 0.5543456741239359 Nov 26, 2021 151.53 -2.19 -1.4246682279469165 Nov 25, 2021 153.72 1.03 0.6745693889580195 Nov 24, 2021 152.69 -1.32 -0.8570872021297319 Nov 23, 2021 154.01 -1.92 -1.2313217469377284 Nov 22, 2021 155.93 0.19 0.12199820213175806 Nov 19, 2021 155.74 0.89 0.5747497578301582 Nov 18, 2021 154.85 0.06 0.03876219394017701 Nov 17, 2021 154.79 -0.72 -0.4629927335862645 Nov 16, 2021 155.51 -0.36 -0.2309616988516071 Nov 15, 2021 155.87 0.34 0.21860734263486145 Nov 12, 2021 155.53 0.13 0.08365508365508366 Nov 11, 2021 155.4 1.13 0.7324820120567835 Nov 10, 2021 154.27 -0.06 -0.03887772954059483 Nov 9, 2021 154.33 -0.05 -0.032387614976033166 Nov 8, 2021 154.38 0.1 0.06481721545242417 Nov 5, 2021 154.28 -0.4 -0.2585983966899405 Nov 4, 2021 154.68 2.51 1.6494709863967931 Nov 3, 2021 152.17 -1.4 -0.9116363873152309 Nov 2, 2021 153.57 1.53 1.0063141278610892 Oct 29, 2021 152.04 -0.71 -0.46481178396072015 Oct 28, 2021 152.75 -0.49 -0.3197598538240668 Oct 27, 2021 153.24 -0.7 -0.4547226192022866 Oct 26, 2021 153.94 1.06 0.6933542647828362 Oct 25, 2021 152.88 0.06 0.0392618767177071 Oct 22, 2021 152.82 0.32 0.2098360655737705 Oct 21, 2021 152.5 -0.8 -0.5218525766470972 Oct 20, 2021 153.3 -0.36 -0.23428348301444749 Oct 19, 2021 153.66 0.89 0.5825751129148393 Oct 18, 2021 152.77 0.07 0.045841519318926 Oct 15, 2021 152.7 0.84 0.5531410509679968 Oct 14, 2021 151.86 1.42 0.9438978994948152 Oct 13, 2021 150.44 2.27 1.5320240264560978 Oct 12, 2021 148.17 -0.19 -0.12806686438393097 Oct 11, 2021 148.36 -0.51 -0.3425807751729697 Oct 8, 2021 148.87 0.25 0.16821423765307494 Oct 7, 2021 148.62 1.98 1.3502454991816695 Oct 6, 2021 146.64 -1.12 -0.7579859231185706 Oct 5, 2021 147.76 -0.18 -0.1216709476814925 Oct 4, 2021 147.94 -0.93 -0.6247061194330624 Oct 1, 2021 148.87 -1.54 -1.0238680938767368 Sep 30, 2021 150.41 -0.09 -0.059800664451827246 Sep 29, 2021 150.5 1.11 0.7430216212597898 Sep 28, 2021 149.39 -3.13 -2.052189876737477 Sep 27, 2021 152.52 -1.93 -1.2495953382971836 Sep 24, 2021 154.45 -1.72 -1.1013638983159377 Sep 23, 2021 156.17 0.5 0.3211922656902422 Sep 22, 2021 155.67 1.01 0.6530453898874952 Sep 21, 2021 154.66 1.76 1.1510791366906474 Sep 20, 2021 152.9 -2.66 -1.7099511442530213 Sep 17, 2021 155.56 -0.38 -0.24368346800051302 Sep 16, 2021 155.94 0.75 0.4832785617630002 Sep 15, 2021 155.19 -0.75 -0.4809542131589073 Sep 14, 2021 155.94 -0.67 -0.4278143158163591 Sep 13, 2021 156.61 -1.29 -0.8169727675744142 Sep 10, 2021 157.9 0.82 0.5220269926152279 Sep 9, 2021 157.08 -1.11 -0.7016878437322207 Sep 8, 2021 158.19 -0.96 -0.6032045240339302 Sep 7, 2021 159.15 -1.26 -0.7854871890779876 Sep 6, 2021 160.41 1.11 0.696798493408663 Sep 3, 2021 159.3 -0.79 -0.49347242176275846 Sep 2, 2021 160.09 0.27 0.16894005756476035 Sep 1, 2021 159.82 0.95 0.5979731856234657 Aug 31, 2021 158.87 -0.31 -0.19474808393014198 Aug 30, 2021 159.18 0.72 0.4543733434305187 Aug 27, 2021 158.46 0.18 0.11372251705837756 Aug 26, 2021 158.28 -0.15 -0.0946790380609733 Aug 25, 2021 158.43 1.03 0.6543837357052097 Aug 24, 2021 157.4 0.2 0.1272264631043257 Aug 23, 2021 157.2 1.03 0.6595376832938464 Aug 20, 2021 156.17 1.39 0.8980488435198346 Aug 19, 2021 154.78 -1.52 -0.9724888035828535 Aug 18, 2021 156.3 0.08 0.05120983228779926 Aug 17, 2021 156.22 0.58 0.37265484451297864 Aug 16, 2021 155.64 -0.89 -0.5685811026640261 Aug 13, 2021 156.53 0.84 0.5395336887404457 Aug 12, 2021 155.69 0.05 0.0321254176304292 Aug 11, 2021 155.64 -0.26 -0.1667735728030789 Aug 10, 2021 155.9 1.04 0.671574325196952 Aug 9, 2021 154.86 -0.21 -0.1354227123234668 Aug 6, 2021 155.07 -0.12 -0.07732456988208003 Aug 5, 2021 155.19 -0.11 -0.07083065035415326 Aug 4, 2021 155.3 0.49 0.31651702086428524 Aug 3, 2021 154.81 0.76 0.4933463161311263 Aug 2, 2021 154.05 0.21 0.13650546021840873 Jul 30, 2021 153.84 -0.61 -0.39494982194885075 Jul 29, 2021 154.45 -0.31 -0.20031015766347893 Jul 28, 2021 154.76 0.27 0.1747685934364684 Jul 27, 2021 154.49 -0.89 -0.572789290771013 Jul 26, 2021 155.38 0.55 0.35522831492604795 Jul 23, 2021 154.83 1.41 0.9190457567461869 Jul 22, 2021 153.42 1.09 0.7155517626206263 Jul 21, 2021 152.33 3.19 2.1389298645567925 Jul 20, 2021 149.14 1.36 0.9202869129787522 Jul 19, 2021 147.78 -3.28 -2.171322653250364 Jul 16, 2021 151.06 -0.93 -0.6118823606816238 Jul 15, 2021 151.99 -1.15 -0.7509468460232467 Jul 14, 2021 153.14 -0.46 -0.2994791666666667 Jul 13, 2021 153.6 0.99 0.6487124041674858 Jul 12, 2021 152.61 1.15 0.7592763766010828 Jul 9, 2021 151.46 0.18 0.11898466419883659 Jul 8, 2021 151.28 -1.73 -1.1306450558787007 Jul 7, 2021 153.01 1.29 0.8502504613762194 Jul 6, 2021 151.72 0.35 0.23122151020677809 Jul 5, 2021 151.37 0.72 0.47792897444407567 Jul 2, 2021 150.65 0.94 0.6278805691002605 Jul 1, 2021 149.71 0.33 0.22091310751104565 Jun 30, 2021 149.38 -0.89 -0.5922672522792307 Jun 29, 2021 150.27 0.45 0.30036043251902284 Jun 28, 2021 149.82 -0.03 -0.02002002002002002 Jun 25, 2021 149.85 1.02 0.6853456964321709 Jun 24, 2021 148.83 1.33 0.9016949152542373 Jun 22, 2021 147.5 1.65 1.1312992800822763 Jun 21, 2021 145.85 -0.89 -0.6065149243560038 Jun 18, 2021 146.74 -0.63 -0.4274954196919319 Jun 17, 2021 147.37 -0.38 -0.2571912013536379 Jun 16, 2021 147.75 -0.3 -0.20263424518743667 Jun 15, 2021 148.05 0.78 0.5296394377673661 Jun 14, 2021 147.27 0.76 0.5187359224626306 Jun 11, 2021 146.51 0.84 0.5766458433445459 Jun 10, 2021 145.67 -0.3 -0.20552168253750772 Jun 9, 2021 145.97 -0.88 -0.599250936329588 Jun 8, 2021 146.85 0.6 0.41025641025641024 Jun 7, 2021 146.25 0.45 0.30864197530864196 Jun 4, 2021 145.8 0.55 0.37865748709122204 Jun 3, 2021 145.25 -0.9 -0.6158056790968184 Jun 2, 2021 146.15 -0.34 -0.23209775411290873 Jun 1, 2021 146.49 1.27 0.8745351879906349 May 31, 2021 145.22 -0.54 -0.3704720087815587 May 28, 2021 145.76 0.76 0.5241379310344828 May 27, 2021 145 0.12 0.08282716731087797 May 26, 2021 144.88 0.52 0.3602105846494874 May 25, 2021 144.36 0.11 0.07625649913344887 May 21, 2021 144.25 0.88 0.6137964706702936 May 20, 2021 143.37 2.17 1.5368271954674222 May 19, 2021 141.2 -1.66 -1.1619767604647908 May 18, 2021 142.86 0.52 0.3653224673317409 May 17, 2021 142.34 -0.21 -0.14731673097158893 May 14, 2021 142.55 0.36 0.25318236162880653 May 12, 2021 142.19 0.5 0.3528830545557202 May 11, 2021 141.69 -3.46 -2.383740957630038 May 10, 2021 145.15 -1.55 -1.056578050443081 May 7, 2021 146.7 1.59 1.0957204879057267 May 6, 2021 145.11 -0.22 -0.1513796187985963 May 5, 2021 145.33 0.86 0.5952792967398076 May 4, 2021 144.47 -1.33 -0.9122085048010974 May 3, 2021 145.8 -1.61 -1.0921918458720574 Apr 30, 2021 147.41 0.26 0.17669045191980973 Apr 29, 2021 147.15 0.61 0.4162685956052955 Apr 28, 2021 146.54 0.4 0.2737101409607226 Apr 27, 2021 146.14 -1.59 -1.0762878223786638 Apr 26, 2021 147.73 1.33 0.9084699453551912 Apr 23, 2021 146.4 0.25 0.17105713308244955 Apr 22, 2021 146.15 1.53 1.0579449592034296 Apr 21, 2021 144.62 -0.6 -0.41316623054675666 Apr 20, 2021 145.22 -1.17 -0.7992349204180613 Apr 19, 2021 146.39 -0.17 -0.11599344978165939 Apr 16, 2021 146.56 0.21 0.1434916296549368 Apr 15, 2021 146.35 1.22 0.8406256459725763 Apr 14, 2021 145.13 1.06 0.7357534531824808 Apr 13, 2021 144.07 1.3 0.9105554388176788 Apr 12, 2021 142.77 -0.45 -0.31420192710515293 Apr 9, 2021 143.22 0.56 0.39254170755642787 Apr 8, 2021 142.66 1.35 0.9553464015285542 Apr 7, 2021 141.31 0.79 0.5621975519499004 Apr 6, 2021 140.52 1.47 1.0571736785329018 Apr 1, 2021 139.05 1.29 0.936411149825784 Mar 31, 2021 137.76 0.6 0.4374453193350831 Mar 30, 2021 137.16 -0.12 -0.08741258741258741 Mar 29, 2021 137.28 0.64 0.468384074941452 Mar 26, 2021 136.64 1.69 1.2523156724712856 Mar 25, 2021 134.95 -1.81 -1.323486399532027 Mar 24, 2021 136.76 -0.91 -0.6610009442870632 Mar 23, 2021 137.67 0.41 0.2987031910243334 Mar 22, 2021 137.26 0.29 0.2117251952982405 Mar 19, 2021 136.97 -0.62 -0.4506141434697289 Mar 18, 2021 137.59 -0.43 -0.31154905086219387 Mar 17, 2021 138.02 -1.18 -0.8477011494252874 Mar 16, 2021 139.2 1.78 1.2952990831028963 Mar 15, 2021 137.42 -0.66 -0.4779837775202781 Mar 12, 2021 138.08 -0.14 -0.10128780205469541 Mar 11, 2021 138.22 0.75 0.5455735796901142 Mar 10, 2021 137.47 0.69 0.5044597163327972 Mar 9, 2021 136.78 1.53 1.1312384473197783 Mar 8, 2021 135.25 -0.71 -0.5222124154162989 Mar 5, 2021 135.96 -1.01 -0.7373877491421479 Mar 4, 2021 136.97 -1.96 -1.4107824084071114 Mar 3, 2021 138.93 -1.88 -1.335132447979547 Mar 2, 2021 140.81 1.04 0.7440795592759534 Mar 1, 2021 139.77 0.93 0.6698357821953328 Feb 26, 2021 138.84 -1.34 -0.9559138250820374 Feb 25, 2021 140.18 1.34 0.9651397291846731 Feb 24, 2021 138.84 1.06 0.769342429960807 Feb 23, 2021 137.78 -2.51 -1.7891510442654501 Feb 22, 2021 140.29 -2.21 -1.550877192982456 Feb 19, 2021 142.5 0.5 0.352112676056338 Feb 18, 2021 142 -1.75 -1.2173913043478262 Feb 17, 2021 143.75 -1.7 -1.168786524578893 Feb 16, 2021 145.45 0.36 0.24812185540009649 Feb 15, 2021 145.09 1.86 1.298610626265447 Feb 12, 2021 143.23 2.06 1.4592335482042926 Feb 11, 2021 141.17 -0.22 -0.1555979913713841 Feb 10, 2021 141.39 0.04 0.02829854969932791 Feb 9, 2021 141.35 -0.4 -0.2821869488536155 Feb 8, 2021 141.75 1.54 1.0983524712930604 Feb 5, 2021 140.21 0.1 0.07137249304118193 Feb 4, 2021 140.11 0.13 0.0928704100585798 Feb 3, 2021 139.98 0.5 0.3584743332377402 Feb 2, 2021 139.48 2.14 1.5581767875345858 Feb 1, 2021 137.34 0.78 0.5711775043936731 Jan 29, 2021 136.56 -1.23 -0.8926627476594818 Jan 28, 2021 137.79 -0.43 -0.31109824916799306 Jan 27, 2021 138.22 -3.41 -2.4076819882793195 Jan 26, 2021 141.63 0.93 0.6609808102345416 Jan 25, 2021 140.7 -0.5 -0.35410764872521244 Jan 22, 2021 141.2 -1.18 -0.8287680854052536 Jan 21, 2021 142.38 0.9 0.6361323155216285 Jan 20, 2021 141.48 0.58 0.41163946061036194 Jan 19, 2021 140.9 0.51 0.36327373744568703 Jan 18, 2021 140.39 0.46 0.3287357964696634 Jan 15, 2021 139.93 -1.1 -0.779975891654258 Jan 14, 2021 141.03 0.5 0.35579591546289047 Jan 13, 2021 140.53 -0.02 -0.014229811454998222 Jan 12, 2021 140.55 -2.49 -1.7407718120805369 Jan 11, 2021 143.04 0.22 0.15404005041310742 Jan 8, 2021 142.82 1.68 1.19030749610316 Jan 7, 2021 141.14 0.35 0.24859720150578876 Jan 6, 2021 140.79 2.68 1.9404822243139526 Jan 5, 2021 138.11 -0.63 -0.45408678102926336 Jan 4, 2021 138.74 2.76 2.0297102515075744 Dec 31, 2020 135.98 -2.84 -2.0458147241031552 Dec 30, 2020 138.82 0 0 Dec 29, 2020 138.82 2.01 1.4691908486221767 Dec 28, 2020 136.81 0.17 0.12441451990632318 Dec 23, 2020 136.64 0.5 0.3672689878066696 Dec 22, 2020 136.14 1.74 1.2946428571428572 Dec 21, 2020 134.4 -2.96 -2.15492137449039 Dec 18, 2020 137.36 0.81 0.5931893079458074 Dec 17, 2020 136.55 1.56 1.1556411586043411 Dec 16, 2020 134.99 1.46 1.093387253800644 Dec 15, 2020 133.53 -0.68 -0.5066686536025632 Dec 14, 2020 134.21 0.12 0.08949213215004848 Dec 11, 2020 134.09 -0.19 -0.14149538278224605 Dec 10, 2020 134.28 -0.67 -0.4964801778436458 Dec 9, 2020 134.95 0.81 0.603846727299836 Dec 8, 2020 134.14 0.14 0.1044776119402985 Dec 7, 2020 134 0.44 0.32943995208146154 Dec 4, 2020 133.56 0.08 0.05993407252022775 Dec 3, 2020 133.48 0.83 0.6257067470787787 Dec 2, 2020 132.65 0.04 0.030163637734710806 Dec 1, 2020 132.61 1.82 1.3915436960012233 Nov 30, 2020 130.79 0.57 0.43772078021809246 Nov 27, 2020 130.22 0.92 0.711523588553751 Nov 26, 2020 129.3 0.1 0.07739938080495357 Nov 25, 2020 129.2 -1.46 -1.1174039491810808 Nov 24, 2020 130.66 -1.22 -0.9250834091598423 Nov 23, 2020 131.88 0.25 0.1899263085922662 Nov 20, 2020 131.63 0.07 0.05320766190331408 Nov 19, 2020 131.56 -0.38 -0.2880097013794149 Nov 18, 2020 131.94 1.39 1.0647261585599388 Nov 17, 2020 130.55 -2.13 -1.6053662948447391 Nov 16, 2020 132.68 -0.1 -0.07531254707034192 Nov 13, 2020 132.78 -0.96 -0.7178106774338269 Nov 12, 2020 133.74 1.13 0.8521227660055802 Nov 11, 2020 132.61 0.76 0.5764125900644672 Nov 10, 2020 131.85 -1.18 -0.8870179658723596 Nov 9, 2020 133.03 1.68 1.279025504377617 Nov 6, 2020 131.35 0 0 Nov 5, 2020 131.35 2.96 2.3054755043227666 Nov 4, 2020 128.39 2.83 2.2539025167250717 Nov 3, 2020 125.56 1.28 1.0299324106855487 Nov 2, 2020 124.28 1.52 1.2381883349625284 Oct 30, 2020 122.76 -2.21 -1.7684244218612466 Oct 29, 2020 124.97 0.04 0.03201793004082286 Oct 28, 2020 124.93 -3.19 -2.489853262566344 Oct 27, 2020 128.12 -1.08 -0.8359133126934984 Oct 26, 2020 129.2 -0.86 -0.6612332769491004 Oct 23, 2020 130.06 0.2 0.15401201293700909 Oct 22, 2020 129.86 -0.5 -0.3835532371893219 Oct 21, 2020 130.36 -1.68 -1.2723417146319298 Oct 20, 2020 132.04 0.02 0.015149219815179518 Oct 19, 2020 132.02 -0.74 -0.5573968062669479 Oct 16, 2020 132.76 2.14 1.6383402235492268 Oct 15, 2020 130.62 -2.08 -1.5674453654860587 Oct 14, 2020 132.7 -0.23 -0.17302339577221093 Oct 13, 2020 132.93 0.09 0.06775067750677506 Oct 12, 2020 132.84 0.5 0.377814719661478 Oct 9, 2020 132.34 0.59 0.4478178368121442 Oct 8, 2020 131.75 0.35 0.2663622526636225 Oct 7, 2020 131.4 0.21 0.1600731763091699 Oct 6, 2020 131.19 0.01 0.007623113279463333 Oct 5, 2020 131.18 1.25 0.9620564919572078 Oct 2, 2020 129.93 -0.11 -0.08458935712088587 Oct 1, 2020 130.04 0.57 0.440256430061018 Sep 30, 2020 129.47 0.41 0.3176816984348365 Sep 29, 2020 129.06 0.29 0.22520773472082006 Sep 28, 2020 128.77 2.16 1.7060263802227311 Sep 25, 2020 126.61 -0.07 -0.055257341332491314 Sep 24, 2020 126.68 -1.7 -1.3241937996572675 Sep 23, 2020 128.38 2.2 1.7435409732128706 Sep 22, 2020 126.18 0.22 0.17465862178469355 Sep 21, 2020 125.96 -3.23 -2.500193513429832 Sep 18, 2020 129.19 -0.32 -0.2470851671685584 Sep 17, 2020 129.51 -0.52 -0.3999077136045528 Sep 16, 2020 130.03 -0.94 -0.7177216156371689 Sep 15, 2020 130.97 2.2 1.7084724702958765 Sep 14, 2020 128.77 0 0 Sep 11, 2020 128.77 0.05 0.03884400248601616 Sep 10, 2020 128.72 0.92 0.7198748043818466 Sep 9, 2020 127.8 1.92 1.5252621544327931 Sep 8, 2020 125.88 0.07 0.05563945632302679 Sep 7, 2020 125.81 1.96 1.582559547840129 Sep 4, 2020 123.85 -3.8 -2.9768899334116727 Sep 3, 2020 127.65 -0.89 -0.6923914734712929 Sep 2, 2020 128.54 2.02 1.5965855200758774 Sep 1, 2020 126.52 -0.9 -0.7063255375922147 Aug 31, 2020 127.42 -0.54 -0.4220068771491091 Aug 28, 2020 127.96 -1.12 -0.8676789587852495 Aug 27, 2020 129.08 0.34 0.26409818238309773 Aug 26, 2020 128.74 0.23 0.17897439887946465 Aug 25, 2020 128.51 -0.63 -0.4878426513860926 Aug 24, 2020 129.14 1.81 1.421503180711537 Aug 21, 2020 127.33 -0.11 -0.08631512868801004 Aug 20, 2020 127.44 -0.08 -0.06273525721455459 Aug 19, 2020 127.52 -0.11 -0.08618663323669984 Aug 18, 2020 127.63 -0.7 -0.5454687134730772 Aug 17, 2020 128.33 1.19 0.9359760893503225 Aug 14, 2020 127.14 -1.27 -0.9890195467642707 Aug 13, 2020 128.41 0.23 0.17943516929318146 Aug 12, 2020 128.18 1.43 1.1282051282051282 Aug 11, 2020 126.75 -0.91 -0.7128309572301426 Aug 10, 2020 127.66 -0.55 -0.42898369861945246 Aug 7, 2020 128.21 1.46 1.1518737672583828 Aug 6, 2020 126.75 -0.71 -0.5570375019613997 Aug 5, 2020 127.46 1.11 0.8785120696478037 Aug 4, 2020 126.35 -0.71 -0.5587911223044231 Aug 3, 2020 127.06 2.21 1.7701241489787745 Jul 31, 2020 124.85 0.95 0.7667473769168685 Jul 30, 2020 123.9 -1.92 -1.525989508822127 Jul 29, 2020 125.82 1.03 0.8253866495712797 Jul 28, 2020 124.79 -0.24 -0.19195393105654643 Jul 27, 2020 125.03 0.62 0.49835222249015354 Jul 24, 2020 124.41 -3.05 -2.3929075788482663 Jul 23, 2020 127.46 0.04 0.03139224611520954 Jul 22, 2020 127.42 -0.86 -0.6704084814468351 Jul 21, 2020 128.28 1.26 0.9919697685403873 Jul 20, 2020 127.02 0.9 0.7136060894386299 Jul 17, 2020 126.12 0.48 0.38204393505253104 Jul 16, 2020 125.64 -0.42 -0.3331746787244169 Jul 15, 2020 126.06 2.68 2.1721510779704976 Jul 14, 2020 123.38 -1.91 -1.5244632452709714 Jul 13, 2020 125.29 1.36 1.0973936899862826 Jul 10, 2020 123.93 -0.9 -0.7209805335255948 Jul 9, 2020 124.83 -0.26 -0.20785034774962027 Jul 8, 2020 125.09 0.27 0.21631148854350266 Jul 7, 2020 124.82 -1.23 -0.9758032526775089 Jul 6, 2020 126.05 1.3 1.0420841683366733 Jul 3, 2020 124.75 -0.74 -0.5896884213881585 Jul 2, 2020 125.49 1.7 1.3732934808950643 Jul 1, 2020 123.79 -0.52 -0.418309066044566 Jun 30, 2020 124.31 0.81 0.6558704453441295 Jun 29, 2020 123.5 -1.23 -0.9861300408883188 Jun 26, 2020 124.73 2.54 2.078729846959653 Jun 25, 2020 122.19 -1.13 -0.9163152773272786 Jun 24, 2020 123.32 -1.83 -1.46224530563324 Jun 22, 2020 125.15 -0.37 -0.29477374123645633 Jun 19, 2020 125.52 1.63 1.315683267414642 Jun 18, 2020 123.89 -0.85 -0.6814173480840148 Jun 17, 2020 124.74 1.1 0.8896797153024911 Jun 16, 2020 123.64 4.52 3.7944929482874414 Jun 15, 2020 119.12 -1.87 -1.5455822795272336 Jun 12, 2020 120.99 0.06 0.04961548002976929 Jun 11, 2020 120.93 -2.31 -1.8743914313534566 Jun 10, 2020 123.24 0.64 0.5220228384991843 Jun 9, 2020 122.6 -1.11 -0.8972597203136368 Jun 8, 2020 123.71 -0.92 -0.7381850276819385 Jun 5, 2020 124.63 -0.72 -0.5743917032309533 Jun 4, 2020 125.35 0.01 0.007978299026647519 Jun 3, 2020 125.34 1.18 0.9503865979381443 Jun 2, 2020 124.16 0.51 0.41245450869389405 May 29, 2020 123.65 -0.42 -0.33851857822197146 May 28, 2020 124.07 3.01 2.4863703948455314 May 27, 2020 121.06 -0.96 -0.7867562694640223 May 26, 2020 122.02 0.41 0.3371433270290272 May 25, 2020 121.61 0.22 0.1812340390476975 May 22, 2020 121.39 1.5 1.2511468846442573 May 20, 2020 119.89 1.18 0.9940190379917446 May 19, 2020 118.71 -0.63 -0.5279034690799397 May 18, 2020 119.34 2.89 2.4817518248175183 May 15, 2020 116.45 2.69 2.3646272855133614 May 14, 2020 113.76 -3.65 -3.108764159781961 May 13, 2020 117.41 -0.93 -0.7858712185229001 May 12, 2020 118.34 1.48 1.2664727023789148 May 11, 2020 116.86 0.48 0.41244200034370165 May 8, 2020 116.38 0.26 0.22390630382363072 May 7, 2020 116.12 2.36 2.0745428973277074 May 6, 2020 113.76 0.7 0.6191402794976119 May 5, 2020 113.06 2.28 2.0581332370463983 May 4, 2020 110.78 -2.8 -2.4652227504842403 Apr 30, 2020 113.58 -1.77 -1.5344603381014303 Apr 29, 2020 115.35 1.94 1.7106075302001587 Apr 28, 2020 113.41 1.94 1.740378577195658 Apr 27, 2020 111.47 1.59 1.4470331270476884 Apr 24, 2020 109.88 -0.46 -0.4168932390792097 Apr 23, 2020 110.34 0.9 0.8223684210526315 Apr 22, 2020 109.44 0.14 0.1280878316559927 Apr 21, 2020 109.3 -1 -0.9066183136899365 Apr 20, 2020 110.3 0.51 0.4645231806175426 Apr 17, 2020 109.79 2.98 2.790000936241925 Apr 16, 2020 106.81 -0.23 -0.2148729446935725 Apr 15, 2020 107.04 -3.01 -2.7351203998182645 Apr 14, 2020 110.05 0.59 0.5390096839027956 Apr 9, 2020 109.46 3.94 3.7338893100833963 Apr 8, 2020 105.52 -1.66 -1.5487964172420228 Apr 7, 2020 107.18 3.29 3.1668110501491964 Apr 6, 2020 103.89 2.87 2.8410215798851715 Apr 3, 2020 101.02 1.23 1.2325884357150014 Apr 2, 2020 99.79 -0.62 -0.6174683796434618 Apr 1, 2020 100.41 -3.4 -3.2752143338792026 Mar 31, 2020 103.81 1.18 1.1497612783786417 Mar 30, 2020 102.63 2.56 2.5582092535225343 Mar 27, 2020 100.07 -3.81 -3.667693492491336 Mar 26, 2020 103.88 0.83 0.8054342552159146 Mar 25, 2020 103.05 5.7 5.855161787365177 Mar 24, 2020 97.35 6.28 6.895794443834413 Mar 23, 2020 91.07 -6.16 -6.3354931605471565 Mar 20, 2020 97.23 3.46 3.68987949237496 Mar 19, 2020 93.77 0.18 0.1923282401966022 Mar 18, 2020 93.59 -2.27 -2.368036720216983 Mar 17, 2020 95.86 0.6 0.6298551333193365 Mar 16, 2020 95.26 -5.21 -5.18562755051259 Mar 13, 2020 100.47 0.08 0.07968921207291563 Mar 12, 2020 100.39 -9.03 -8.252604642661305 Mar 11, 2020 109.42 -1.66 -1.4944184371624054 Mar 10, 2020 111.08 0.28 0.2527075812274368 Mar 9, 2020 110.8 -6.93 -5.88635012316317 Mar 6, 2020 117.73 -4.52 -3.6973415132924337 Mar 5, 2020 122.25 -0.92 -0.7469351303077048 Mar 4, 2020 123.17 -0.2 -0.16211396611818107 Mar 3, 2020 123.37 2.53 2.09367759020192 Mar 2, 2020 120.84 2.74 2.3200677392040645 Feb 28, 2020 118.1 -5.19 -4.20958715224268 Feb 27, 2020 123.29 -3.06 -2.4218440838939452 Feb 26, 2020 126.35 -2.19 -1.7037498055080131 Feb 25, 2020 128.54 -1.96 -1.5019157088122606 Feb 24, 2020 130.5 -3.82 -2.8439547349612866 Feb 21, 2020 134.32 -1.78 -1.3078618662747978 Feb 20, 2020 136.1 0.83 0.6135876395357434 Feb 19, 2020 135.27 1.06 0.7898070188510543 Feb 18, 2020 134.21 0.03 0.022358026531524817 Feb 17, 2020 134.18 0.45 0.336498915725716 Feb 14, 2020 133.73 0.64 0.4808776016229619 Feb 13, 2020 133.09 -1.31 -0.9747023809523809 Feb 12, 2020 134.4 0.19 0.1415691826242456 Feb 11, 2020 134.21 0.86 0.6449193850768654 Feb 10, 2020 133.35 -0.02 -0.014995876134063132 Feb 7, 2020 133.37 -0.94 -0.6998734271461544 Feb 6, 2020 134.31 0.26 0.1939574785527788 Feb 5, 2020 134.05 1.07 0.8046322755301549 Feb 4, 2020 132.98 1.13 0.857034508911642 Feb 3, 2020 131.85 1.31 1.0035238241152138 Jan 31, 2020 130.54 -1.12 -0.850675983594106 Jan 30, 2020 131.66 -0.81 -0.6114591983090512 Jan 29, 2020 132.47 -0.32 -0.24098200165675127 Jan 28, 2020 132.79 1.29 0.9809885931558935 Jan 27, 2020 131.5 -2.85 -2.1213248976553776 Jan 24, 2020 134.35 1.65 1.2434061793519215 Jan 23, 2020 132.7 -1.14 -0.8517632994620442 Jan 22, 2020 133.84 0.83 0.6240132320878129 Jan 21, 2020 133.01 -0.3 -0.22503938189183106 Jan 20, 2020 133.31 -0.4 -0.2991548874429736 Jan 17, 2020 133.71 1.31 0.9894259818731118 Jan 16, 2020 132.4 -0.22 -0.1658874981149148 Jan 15, 2020 132.62 0.81 0.614520901297322 Jan 14, 2020 131.81 0.41 0.3120243531202435 Jan 13, 2020 131.4 0.3 0.2288329519450801 Jan 10, 2020 131.1 -0.29 -0.22071694953953877 Jan 9, 2020 131.39 1.36 1.0459124817349843 Jan 8, 2020 130.03 0.16 0.1232001232001232 Jan 7, 2020 129.87 0.39 0.30120481927710846 Jan 6, 2020 129.48 -0.92 -0.7055214723926381 Jan 3, 2020 130.4 -0.09 -0.06897080236033412 Jan 2, 2020 130.49 1.11 0.8579378574741073 Dec 31, 2019 129.38 -0.83 -0.6374318408724369 Dec 30, 2019 130.21 -0.74 -0.5651011836578846 Dec 27, 2019 130.95 0.28 0.21428024795285835 Dec 23, 2019 130.67 0.93 0.7168182518883922 Dec 20, 2019 129.74 0.47 0.3635801036590083 Dec 19, 2019 129.27 -0.4 -0.3084753605305776 Dec 18, 2019 129.67 0.72 0.5583559519193486 Dec 17, 2019 128.95 -0.03 -0.023259420065126376 Dec 16, 2019 128.98 2.55 2.016926362413984 Dec 13, 2019 126.43 1.71 1.3710711994868505 Dec 12, 2019 124.72 0.86 0.6943323106733409 Dec 11, 2019 123.86 -0.21 -0.16925928911098573 Dec 10, 2019 124.07 -0.87 -0.696334240435409 Dec 9, 2019 124.94 0.3 0.24069319640564826 Dec 6, 2019 124.64 1.07 0.8659059642308004 Dec 5, 2019 123.57 -0.88 -0.707111289674568 Dec 4, 2019 124.45 1.22 0.9900186642862939 Dec 3, 2019 123.23 -1.81 -1.4475367882277672 Dec 2, 2019 125.04 -1.84 -1.450189155107188 Nov 29, 2019 126.88 -0.41 -0.32209914368764236 Nov 28, 2019 127.29 -0.09 -0.0706547338671691 Nov 27, 2019 127.38 0.28 0.22029897718332023 Nov 26, 2019 127.1 0.61 0.48225156138825204 Nov 25, 2019 126.49 1.2 0.9577779551440657 Nov 22, 2019 125.29 1.67 1.3509140915709432 Nov 21, 2019 123.62 -0.47 -0.3787573535337255 Nov 20, 2019 124.09 -1.15 -0.9182369849888214 Nov 19, 2019 125.24 1.11 0.8942237976315154 Nov 18, 2019 124.13 0.7 0.5671230657052581 Nov 15, 2019 123.43 -0.38 -0.3069218964542444 Nov 14, 2019 123.81 -0.06 -0.048437878420925166 Nov 13, 2019 123.87 0.09 0.07270964614638875 Nov 12, 2019 123.78 0.8 0.6505122784192552 Nov 11, 2019 122.98 -0.31 -0.2514396950279828 Nov 8, 2019 123.29 -0.5 -0.4039098473220777 Nov 7, 2019 123.79 0.27 0.2185880829015544 Nov 6, 2019 123.52 0.03 0.024293465057899425 Nov 5, 2019 123.49 -0.43 -0.34699806326662364 Nov 4, 2019 123.92 0.83 0.6743033552685027 Oct 31, 2019 123.09 -0.77 -0.6216696269982238 Oct 30, 2019 123.86 0.31 0.2509105625252934 Oct 29, 2019 123.55 -0.29 -0.23417312661498707 Oct 28, 2019 123.84 1.01 0.8222746885939917 Oct 25, 2019 122.83 -0.13 -0.10572543916720885 Oct 24, 2019 122.96 1.39 1.143374187710784 Oct 23, 2019 121.57 -0.57 -0.4666775831013591 Oct 22, 2019 122.14 0.83 0.684197510510263 Oct 21, 2019 121.31 -0.76 -0.6225935938396002 Oct 18, 2019 122.07 -1.2 -0.9734728644439036 Oct 17, 2019 123.27 1.15 0.9416966917785784 Oct 16, 2019 122.12 -1.71 -1.3809254623273843 Oct 15, 2019 123.83 -0.27 -0.21756647864625303 Oct 14, 2019 124.1 -0.41 -0.3292908200144567 Oct 11, 2019 124.51 0.99 0.8014896373056994 Oct 10, 2019 123.52 -0.57 -0.459344024498348 Oct 9, 2019 124.09 0.53 0.4289414049854322 Oct 8, 2019 123.56 -0.32 -0.2583144979011947 Oct 7, 2019 123.88 0.44 0.356448476992871 Oct 4, 2019 123.44 2.18 1.797789873000165 Oct 3, 2019 121.26 -1.43 -1.1655391637460266 Oct 2, 2019 122.69 -3.56 -2.8198019801980196 Oct 1, 2019 126.25 -0.09 -0.07123634636694634 Sep 30, 2019 126.34 0.07 0.055436762493070404 Sep 27, 2019 126.27 0.44 0.34967813716919655 Sep 26, 2019 125.83 1.72 1.3858673757150914 Sep 25, 2019 124.11 -1.62 -1.2884753042233357 Sep 24, 2019 125.73 -0.09 -0.0715307582260372 Sep 23, 2019 125.82 -0.42 -0.33269961977186313 Sep 20, 2019 126.24 0.07 0.05548070064199096 Sep 19, 2019 126.17 0.23 0.182626647609973 Sep 18, 2019 125.94 -0.07 -0.05555114673438616 Sep 17, 2019 126.01 0.81 0.646964856230032 Sep 16, 2019 125.2 -0.48 -0.3819223424570337 Sep 13, 2019 125.68 -0.39 -0.3093519473308479 Sep 12, 2019 126.07 0.5 0.39818427968463804 Sep 11, 2019 125.57 2.02 1.6349656009712668 Sep 10, 2019 123.55 -2.69 -2.1308618504435994 Sep 9, 2019 126.24 -2.35 -1.8275138035617078 Sep 6, 2019 128.59 0.47 0.3668435841398689 Sep 5, 2019 128.12 -0.76 -0.5896958410924892 Sep 4, 2019 128.88 0.07 0.05434360686282121 Sep 3, 2019 128.81 -0.35 -0.2709817280891917 Sep 2, 2019 129.16 1 0.7802746566791511 Aug 30, 2019 128.16 0.51 0.399529964747356 Aug 29, 2019 127.65 1.81 1.4383343928798473 Aug 28, 2019 125.84 -0.33 -0.26155187445510025 Aug 27, 2019 126.17 0.49 0.3898790579248886 Aug 26, 2019 125.68 -1.75 -1.373302989876795 Aug 23, 2019 127.43 0.94 0.7431417503359949 Aug 22, 2019 126.49 -0.94 -0.7376598917052499 Aug 21, 2019 127.43 1.59 1.2635092180546725 Aug 20, 2019 125.84 -0.57 -0.45091369353690375 Aug 19, 2019 126.41 1.78 1.4282275535585334 Aug 16, 2019 124.63 -0.44 -0.3518029903254178 Aug 14, 2019 125.07 -1.56 -1.2319355602937692 Aug 13, 2019 126.63 0.18 0.1423487544483986 Aug 12, 2019 126.45 -1.13 -0.8857187646966609 Aug 9, 2019 127.58 1.29 1.0214585477868399 Aug 8, 2019 126.29 2.54 2.0525252525252524 Aug 7, 2019 123.75 -0.48 -0.38638010142477663 Aug 6, 2019 124.23 -0.67 -0.5364291433146517 Aug 5, 2019 124.9 -3.4 -2.6500389711613406 Aug 2, 2019 128.3 -1.96 -1.5046829418086902 Aug 1, 2019 130.26 0.82 0.6334981458590853 Jul 31, 2019 129.44 -0.75 -0.5760811122206007 Jul 30, 2019 130.19 0.22 0.16926983149957683 Jul 29, 2019 129.97 2.53 1.985247959824231 Jul 26, 2019 127.44 1.52 1.2071156289707752 Jul 25, 2019 125.92 -0.29 -0.22977577054116155 Jul 24, 2019 126.21 -0.65 -0.5123758473908245 Jul 23, 2019 126.86 0.24 0.1895435160322224 Jul 22, 2019 126.62 -0.1 -0.07891414141414141 Jul 19, 2019 126.72 0.56 0.4438807863031072 Jul 18, 2019 126.16 -1.44 -1.128526645768025 Jul 17, 2019 127.6 0 0 Jul 16, 2019 127.6 0.64 0.5040957781978576 Jul 15, 2019 126.96 0.73 0.5783094351580449 Jul 12, 2019 126.23 -0.49 -0.38667929292929293 Jul 11, 2019 126.72 -0.31 -0.24403684169093914 Jul 10, 2019 127.03 0.94 0.7454992465699104 Jul 9, 2019 126.09 -0.3 -0.23736055067647757 Jul 8, 2019 126.39 0.65 0.5169397168760935 Jul 5, 2019 125.74 -1.51 -1.18664047151277 Jul 4, 2019 127.25 0.09 0.07077697389116074 Jul 3, 2019 127.16 1.67 1.3307833293489522 Jul 2, 2019 125.49 -0.39 -0.3098188751191611 Jul 1, 2019 125.88 2.39 1.9353793829459875 Jun 28, 2019 123.49 0.05 0.04050550874918989 Jun 27, 2019 123.44 -0.18 -0.14560750687591004 Jun 26, 2019 123.62 -0.93 -0.746688077077479 Jun 25, 2019 124.55 -0.09 -0.07220795892169447 Jun 24, 2019 124.64 -0.32 -0.2560819462227913 Jun 21, 2019 124.96 -0.59 -0.46993229788928714 Jun 20, 2019 125.55 0.86 0.6897104819953485 Jun 19, 2019 124.69 -1.23 -0.9768106734434562 Jun 18, 2019 125.92 1.24 0.9945460378569136 Jun 17, 2019 124.68 0.82 0.6620377845955111 Jun 14, 2019 123.86 -0.35 -0.2817808550036229 Jun 13, 2019 124.21 0.28 0.2259339949971758 Jun 12, 2019 123.93 -0.46 -0.3698046466757778 Jun 11, 2019 124.39 0.58 0.4684597366933204 Jun 7, 2019 123.81 1.97 1.6168745896257386 Jun 6, 2019 121.84 0.16 0.13149243918474687 Jun 5, 2019 121.68 1.11 0.9206270216471759 Jun 4, 2019 120.57 -0.36 -0.2976928801786157 Jun 3, 2019 120.93 -0.56 -0.4609432875133756 May 31, 2019 121.49 0.17 0.14012528849324102 May 29, 2019 121.32 -2.56 -2.0665159832095576 May 28, 2019 123.88 0.96 0.780995769606248 May 27, 2019 122.92 -0.86 -0.6947810631766036 May 24, 2019 123.78 1.06 0.863754889178618 May 23, 2019 122.72 -2.34 -1.8711018711018712 May 22, 2019 125.06 1.19 0.9606845886816824 May 21, 2019 123.87 0.57 0.46228710462287104 May 20, 2019 123.3 -0.47 -0.3797366082249333 May 17, 2019 123.77 0.13 0.10514396635393077 May 16, 2019 123.64 2.06 1.6943576246093108 May 15, 2019 121.58 1.54 1.282905698100633 May 14, 2019 120.04 0.85 0.713147076096988 May 13, 2019 119.19 -1.39 -1.1527616520152595 May 10, 2019 120.58 -0.36 -0.2976682652554986 May 8, 2019 120.94 -0.02 -0.016534391534391533 May 7, 2019 120.96 -1.01 -0.8280724768385669 May 6, 2019 121.97 -0.43 -0.35130718954248363 May 3, 2019 122.4 0.61 0.5008621397487478 May 2, 2019 121.79 -0.36 -0.29471960704052397 Apr 30, 2019 122.15 -1 -0.8120178643930166 Apr 29, 2019 123.15 0.87 0.7114818449460255 Apr 26, 2019 122.28 -0.09 -0.07354743809757293 Apr 25, 2019 122.37 0.01 0.008172605426610004 Apr 24, 2019 122.36 0.13 0.1063568681992964 Apr 23, 2019 122.23 1.53 1.267605633802817 Apr 18, 2019 120.7 0.06 0.04973474801061008 Apr 17, 2019 120.64 -0.36 -0.2975206611570248 Apr 16, 2019 121 0.94 0.7829418624021323 Apr 15, 2019 120.06 0.28 0.23376189681081982 Apr 12, 2019 119.78 -0.02 -0.01669449081803005 Apr 11, 2019 119.8 0.39 0.32660581190855037 Apr 10, 2019 119.41 0.26 0.21821233738984475 Apr 9, 2019 119.15 -0.26 -0.2177372079390336 Apr 8, 2019 119.41 -0.36 -0.30057610419971614 Apr 5, 2019 119.77 -0.38 -0.31627132750728254 Apr 4, 2019 120.15 0.73 0.6112878914754647 Apr 3, 2019 119.42 0.56 0.4711425206124853 Apr 2, 2019 118.86 1.14 0.9683995922528033 Apr 1, 2019 117.72 0.67 0.5724049551473729 Mar 29, 2019 117.05 0.75 0.6448839208942391 Mar 28, 2019 116.3 1.15 0.998697351280938 Mar 27, 2019 115.15 -0.74 -0.6385365432737942 Mar 26, 2019 115.89 0.79 0.6863596872284969 Mar 25, 2019 115.1 -0.79 -0.6816809043058072 Mar 22, 2019 115.89 -1.3 -1.1093096680604146 Mar 21, 2019 117.19 0.69 0.592274678111588 Mar 20, 2019 116.5 -0.31 -0.2653882373084496 Mar 19, 2019 116.81 0.48 0.4126192727585318 Mar 18, 2019 116.33 0.75 0.6489011939781969 Mar 15, 2019 115.58 0.56 0.4868718483741958 Mar 14, 2019 115.02 0.77 0.6739606126914661 Mar 13, 2019 114.25 -0.43 -0.374956400418556 Mar 12, 2019 114.68 1.08 0.9507042253521126 Mar 11, 2019 113.6 0.74 0.6556796030480241 Mar 8, 2019 112.86 -0.68 -0.5989078738770477 Mar 7, 2019 113.54 -0.58 -0.5082369435681738 Mar 6, 2019 114.12 0.39 0.342917436032709 Mar 5, 2019 113.73 -0.16 -0.14048643427868995 Mar 4, 2019 113.89 0.92 0.8143754979198017 Mar 1, 2019 112.97 0.71 0.6324603598788526 Feb 28, 2019 112.26 -0.05 -0.04451963315822278 Feb 27, 2019 112.31 -0.99 -0.8737864077669902 Feb 26, 2019 113.3 -0.28 -0.24652227504842403 Feb 25, 2019 113.58 0.13 0.11458792419568092 Feb 22, 2019 113.45 0.68 0.6029972510419438 Feb 21, 2019 112.77 -0.01 -0.008866820358219542 Feb 20, 2019 112.78 0.24 0.21325750844144303 Feb 19, 2019 112.54 -0.68 -0.6006006006006006 Feb 18, 2019 113.22 -0.04 -0.035316969803990815 Feb 15, 2019 113.26 0.66 0.5861456483126111 Feb 14, 2019 112.6 0.45 0.4012483281319661 Feb 13, 2019 112.15 0.84 0.7546491779714312 Feb 12, 2019 111.31 -0.04 -0.03592276605298608 Feb 11, 2019 111.35 0.87 0.7874728457639392 Feb 8, 2019 110.48 -0.86 -0.772408837794144 Feb 7, 2019 111.34 -0.68 -0.6070344581324764 Feb 6, 2019 112.02 0.12 0.10723860589812333 Feb 5, 2019 111.9 1.6 1.4505893019038985 Feb 4, 2019 110.3 0.99 0.9056810904766261 Feb 1, 2019 109.31 0.47 0.4318265343623668 Jan 31, 2019 108.84 0.38 0.3503595795685045 Jan 30, 2019 108.46 0.9 0.83674228337672 Jan 29, 2019 107.56 1.3 1.2234142668925279 Jan 28, 2019 106.26 -1.2 -1.1166945840312674 Jan 25, 2019 107.46 0.03 0.027925160569673275 Jan 24, 2019 107.43 -0.5 -0.463263226165107 Jan 23, 2019 107.93 -0.79 -0.7266372332597498 Jan 22, 2019 108.72 -0.84 -0.7667031763417306 Jan 21, 2019 109.56 0.44 0.4032258064516129 Jan 18, 2019 109.12 1.65 1.5353121801432958 Jan 17, 2019 107.47 -0.68 -0.6287563569116967 Jan 16, 2019 108.15 -0.38 -0.35013360361190454 Jan 15, 2019 108.53 0.64 0.5931967744925387 Jan 14, 2019 107.89 -0.82 -0.7543004323429308 Jan 11, 2019 108.71 0.33 0.30448422218121424 Jan 10, 2019 108.38 -0.32 -0.29438822447102114 Jan 9, 2019 108.7 0.35 0.3230272265805261 Jan 8, 2019 108.35 1.75 1.6416510318949344 Jan 7, 2019 106.6 0.75 0.7085498346717053 Jan 4, 2019 105.85 1.02 0.9730039110941524 Jan 3, 2019 104.83 0.29 0.2774057776927492 Jan 2, 2019 104.54 0.26 0.24932873034138858 Dec 31, 2018 104.28 -0.06 -0.05750431282346176 Dec 28, 2018 104.34 2.09 2.0440097799511 Dec 27, 2018 102.25 -1.22 -1.1790857253310139 Dec 21, 2018 103.47 -0.97 -0.928762926081961 Dec 20, 2018 104.44 -0.52 -0.4954268292682927 Dec 19, 2018 104.96 0.21 0.20047732696897375 Dec 18, 2018 104.75 -0.03 -0.028631418209581982 Dec 17, 2018 104.78 -1.58 -1.4855208725084619 Dec 14, 2018 106.36 -0.35 -0.3279917533502015 Dec 13, 2018 106.71 -0.31 -0.2896654830872734 Dec 12, 2018 107.02 0.7 0.6583897667419112 Dec 11, 2018 106.32 1.11 1.0550327915597377 Dec 10, 2018 105.21 -1.32 -1.239087580963109 Dec 7, 2018 106.53 1.56 1.486138896827665 Dec 6, 2018 104.97 -2.9 -2.6884212477982756 Dec 5, 2018 107.87 -1.46 -1.3354065672733926 Dec 4, 2018 109.33 -0.67 -0.6090909090909091 Dec 3, 2018 110 1.63 1.5041063024822368 Nov 30, 2018 108.37 -0.98 -0.8962048468221308 Nov 29, 2018 109.35 0.99 0.9136212624584718 Nov 28, 2018 108.36 0.2 0.1849112426035503 Nov 27, 2018 108.16 -0.4 -0.36845983787767134 Nov 26, 2018 108.56 0.86 0.7985143918291551 Nov 23, 2018 107.7 -0.39 -0.36081043574798777 Nov 22, 2018 108.09 -0.1 -0.09242998428690267 Nov 21, 2018 108.19 0.54 0.5016256386437529 Nov 20, 2018 107.65 -2.77 -2.5086035138561855 Nov 19, 2018 110.42 0.14 0.12694958287994196 Nov 16, 2018 110.28 0.28 0.2545454545454545 Nov 15, 2018 110 -1.13 -1.0168271393863044 Nov 14, 2018 111.13 0.19 0.17126374616910042 Nov 13, 2018 110.94 -0.36 -0.32345013477088946 Nov 12, 2018 111.3 -1.39 -1.2334723577957227 Nov 9, 2018 112.69 -0.91 -0.801056338028169 Nov 8, 2018 113.6 1.08 0.9598293636686811 Nov 7, 2018 112.52 0.53 0.47325654076256807 Nov 6, 2018 111.99 -0.76 -0.6740576496674058 Nov 5, 2018 112.75 -1.03 -0.9052557567235014 Nov 2, 2018 113.78 0.09 0.07916263523616852 Oct 31, 2018 113.69 2.63 2.3680893210877003 Oct 30, 2018 111.06 -1.17 -1.0425020048115476 Oct 29, 2018 112.23 1.42 1.2814727912643262 Oct 26, 2018 110.81 -0.75 -0.6722839727500897 Oct 25, 2018 111.56 -0.5 -0.44618954131715155 Oct 24, 2018 112.06 1.15 1.0368767469119105 Oct 23, 2018 110.91 -1.75 -1.5533463518551394 Oct 22, 2018 112.66 -0.05 -0.04436163605713779 Oct 19, 2018 112.71 0.18 0.15995734470807785 Oct 18, 2018 112.53 0.07 0.06224435354792815 Oct 17, 2018 112.46 0.72 0.6443529622337569 Oct 16, 2018 111.74 0.74 0.6666666666666666 Oct 15, 2018 111 -0.99 -0.8840075006697027 Oct 12, 2018 111.99 0.33 0.2955400322407308 Oct 11, 2018 111.66 -2.11 -1.8546189680935221 Oct 10, 2018 113.77 -1.7 -1.4722438728674114 Oct 9, 2018 115.47 -0.92 -0.790445914597474 Oct 8, 2018 116.39 -1.88 -1.5895831571827175 Oct 5, 2018 118.27 -2.23 -1.8506224066390042 Oct 4, 2018 120.5 -2.05 -1.6727866177070583 Oct 3, 2018 122.55 -0.04 -0.032629088832694345 Oct 2, 2018 122.59 -0.74 -0.6000162166545042 Oct 1, 2018 123.33 -0.97 -0.7803700724054706 Sep 28, 2018 124.3 0.26 0.20960980328926151 Sep 27, 2018 124.04 0.87 0.7063408297475035 Sep 26, 2018 123.17 -0.06 -0.04868944250588331 Sep 25, 2018 123.23 0.44 0.35833536932974996 Sep 24, 2018 122.79 -0.76 -0.6151355726426548 Sep 21, 2018 123.55 1.46 1.1958391350642967 Sep 20, 2018 122.09 0.19 0.15586546349466776 Sep 19, 2018 121.9 -0.35 -0.28629856850715746 Sep 18, 2018 122.25 -0.35 -0.28548123980424145 Sep 17, 2018 122.6 -1.13 -0.9132789137638406 Sep 14, 2018 123.73 0.98 0.7983706720977597 Sep 13, 2018 122.75 -0.59 -0.47835252148532514 Sep 12, 2018 123.34 0.96 0.784441902271613 Sep 11, 2018 122.38 -0.15 -0.12241899942871133 Sep 10, 2018 122.53 0.31 0.2536409752904598 Sep 7, 2018 122.22 -1.11 -0.9000243249817562 Sep 6, 2018 123.33 0.29 0.23569570871261378 Sep 5, 2018 123.04 -1.34 -1.0773436243769094 Sep 4, 2018 124.38 -0.67 -0.5357856857257097 Sep 3, 2018 125.05 0.2 0.16019223067681218 Aug 31, 2018 124.85 0.13 0.10423348300192431 Aug 30, 2018 124.72 -0.5 -0.3992972368631209 Aug 29, 2018 125.22 -0.76 -0.6032703603746626 Aug 28, 2018 125.98 0.87 0.6953880585085125 Aug 27, 2018 125.11 0.22 0.1761550164144447 Aug 24, 2018 124.89 0 0 Aug 23, 2018 124.89 0.38 0.30519636976949643 Aug 22, 2018 124.51 -0.78 -0.6225556708436427 Aug 21, 2018 125.29 0.4 0.32028184802626314 Aug 20, 2018 124.89 0.84 0.6771463119709794 Aug 17, 2018 124.05 0.07 0.0564607194708824 Aug 16, 2018 123.98 -1.03 -0.8239340852731781 Aug 14, 2018 125.01 -0.25 -0.19958486348395338 Aug 13, 2018 125.26 -0.55 -0.4371671568237819 Aug 10, 2018 125.81 -0.47 -0.37218878682293316 Aug 9, 2018 126.28 0.66 0.5253940455341506 Aug 8, 2018 125.62 -0.2 -0.1589572405023049 Aug 7, 2018 125.82 0.69 0.5514265164229202 Aug 6, 2018 125.13 0.36 0.2885308968502044 Aug 3, 2018 124.77 1.01 0.8160956690368455 Aug 2, 2018 123.76 -1 -0.8015389547932029 Aug 1, 2018 124.76 -1.01 -0.8030531923352151 Jul 31, 2018 125.77 -0.6 -0.47479623328321596 Jul 30, 2018 126.37 -0.21 -0.16590298625375258 Jul 27, 2018 126.58 0.12 0.09489166534872687 Jul 26, 2018 126.46 -0.06 -0.047423332279481506 Jul 25, 2018 126.52 -0.45 -0.35441442860518235 Jul 24, 2018 126.97 0.61 0.4827477049699272 Jul 23, 2018 126.36 -0.52 -0.4098360655737705 Jul 20, 2018 126.88 -0.42 -0.32992930086410055 Jul 19, 2018 127.3 -0.17 -0.1333647132658665 Jul 18, 2018 127.47 1.43 1.1345604569977785 Jul 17, 2018 126.04 0.44 0.3503184713375796 Jul 16, 2018 125.6 -1.45 -1.1412829594647778 Jul 13, 2018 127.05 0.91 0.7214206437291898 Jul 12, 2018 126.14 0.89 0.7105788423153693 Jul 11, 2018 125.25 -0.49 -0.38969301733736283 Jul 10, 2018 125.74 1.04 0.8340016038492382 Jul 9, 2018 124.7 1 0.8084074373484236 Jul 6, 2018 123.7 0.21 0.17005425540529598 Jul 5, 2018 123.49 -0.07 -0.05665263839430236 Jul 4, 2018 123.56 -0.53 -0.427109356112499 Jul 3, 2018 124.09 0.38 0.30716999434160536 Jul 2, 2018 123.71 -1.12 -0.8972202194985179 Jun 29, 2018 124.83 1.46 1.183431952662722 Jun 28, 2018 123.37 -0.61 -0.49201484110340377 Jun 27, 2018 123.98 0.46 0.37240932642487046 Jun 26, 2018 123.52 -0.6 -0.4834031582339671 Jun 25, 2018 124.12 -1.13 -0.9021956087824351 Jun 22, 2018 125.25 0.7 0.5620232838217584 Jun 21, 2018 124.55 -0.13 -0.1042669233237087 Jun 20, 2018 124.68 1.26 1.0209042294603792 Jun 19, 2018 123.42 -0.5 -0.4034861200774693 Jun 18, 2018 123.92 -1.18 -0.9432454036770583 Jun 15, 2018 125.1 -0.26 -0.2074026802807913 Jun 14, 2018 125.36 0.36 0.288 Jun 13, 2018 125 0.39 0.3129764866383115 Jun 12, 2018 124.61 0.18 0.14465964799485653 Jun 11, 2018 124.43 0.53 0.42776432606941084 Jun 8, 2018 123.9 -0.7 -0.5617977528089888 Jun 7, 2018 124.6 1.11 0.8988582071422787 Jun 6, 2018 123.49 -0.11 -0.0889967637540453 Jun 5, 2018 123.6 0.49 0.3980180326537243 Jun 4, 2018 123.11 0.71 0.5800653594771242 Jun 1, 2018 122.4 -0.72 -0.5847953216374269 May 31, 2018 123.12 0.89 0.7281354822874908 May 30, 2018 122.23 -0.05 -0.04088976120379457 May 29, 2018 122.28 -1.33 -1.075964727772834 May 28, 2018 123.61 0.65 0.5286271958360442 May 25, 2018 122.96 -0.2 -0.16239038648911985 May 24, 2018 123.16 0.35 0.28499307873951635 May 23, 2018 122.81 -0.18 -0.14635336206195626 May 22, 2018 122.99 1.99 1.6446280991735538 May 18, 2018 121 0.82 0.6823098685305375 May 17, 2018 120.18 0.02 0.016644474034620507 May 16, 2018 120.16 0.69 0.57755084958567 May 15, 2018 119.47 0.4 0.3359368438733518 May 14, 2018 119.07 -0.21 -0.176056338028169 May 11, 2018 119.28 1.63 1.3854653633659157 May 9, 2018 117.65 0.69 0.5899452804377565 May 8, 2018 116.96 0.38 0.32595642477268827 May 7, 2018 116.58 0.39 0.3356571133488252 May 4, 2018 116.19 0.35 0.30214088397790057 May 3, 2018 115.84 -0.21 -0.1809564842740198 May 2, 2018 116.05 0.41 0.3545485991006572 Apr 30, 2018 115.64 0.7 0.6090133982947625 Apr 27, 2018 114.94 1.15 1.0106336233412427 Apr 26, 2018 113.79 1.33 1.1826427174106349 Apr 25, 2018 112.46 -1.3 -1.1427566807313643 Apr 24, 2018 113.76 0.09 0.0791765637371338 Apr 23, 2018 113.67 -0.1 -0.08789663355893469 Apr 20, 2018 113.77 0.23 0.2025717808701779 Apr 19, 2018 113.54 0.12 0.1058014459530947 Apr 18, 2018 113.42 0.82 0.7282415630550622 Apr 17, 2018 112.6 0.9 0.8057296329453895 Apr 16, 2018 111.7 -0.46 -0.41012838801711843 Apr 13, 2018 112.16 0.22 0.19653385742361978 Apr 12, 2018 111.94 0.61 0.5479205964250426 Apr 11, 2018 111.33 0.46 0.41490033372418145 Apr 10, 2018 110.87 0.84 0.7634281559574662 Apr 9, 2018 110.03 -0.53 -0.4793777134587554 Apr 6, 2018 110.56 0.36 0.32667876588021777 Apr 5, 2018 110.2 2.26 2.093755790253845 Apr 4, 2018 107.94 -1.15 -1.0541754514620956 Apr 3, 2018 109.09 0.14 0.12849931161083067 Mar 29, 2018 108.95 0.04 0.036727573225599115 Mar 28, 2018 108.91 -0.37 -0.33857979502196195 Mar 27, 2018 109.28 0.94 0.8676389145283367 Mar 26, 2018 108.34 -0.29 -0.2669612445917334 Mar 23, 2018 108.63 -0.24 -0.22044640396803528 Mar 22, 2018 108.87 -0.93 -0.8469945355191257 Mar 21, 2018 109.8 -0.69 -0.6244909041542221 Mar 20, 2018 110.49 -0.2 -0.18068479537446924 Mar 19, 2018 110.69 -1.73 -1.5388720868172923 Mar 16, 2018 112.42 0.24 0.2139418791228383 Mar 15, 2018 112.18 0.2 0.1786033220217896 Mar 14, 2018 111.98 -0.21 -0.18718245832961938 Mar 13, 2018 112.19 -0.58 -0.5143211847122462 Mar 12, 2018 112.77 -0.18 -0.1593625498007968 Mar 9, 2018 112.95 1.1 0.9834599910594546 Mar 8, 2018 111.85 0.72 0.6478898587240169 Mar 7, 2018 111.13 -0.15 -0.13479511143062545 Mar 6, 2018 111.28 0.66 0.5966371361417465 Mar 5, 2018 110.62 0.44 0.39934652387003083 Mar 2, 2018 110.18 -1.03 -0.9261757036237749 Mar 1, 2018 111.21 -1.92 -1.6971625563511006 Feb 28, 2018 113.13 -0.12 -0.10596026490066225 Feb 27, 2018 113.25 -0.1 -0.08822232024702249 Feb 26, 2018 113.35 1.1 0.9799554565701559 Feb 23, 2018 112.25 0.29 0.2590210789567703 Feb 22, 2018 111.96 -0.85 -0.7534793014803652 Feb 21, 2018 112.81 0.42 0.37369872764480827 Feb 20, 2018 112.39 -0.03 -0.02668564312399929 Feb 19, 2018 112.42 -0.81 -0.7153581206394065 Feb 16, 2018 113.23 0.99 0.8820384889522452 Feb 15, 2018 112.24 1.1 0.9897426669066043 Feb 14, 2018 111.14 1.04 0.9445958219800181 Feb 13, 2018 110.1 0.19 0.17286871076335183 Feb 12, 2018 109.91 0.36 0.3286170698311273 Feb 9, 2018 109.55 -0.9 -0.8148483476686283 Feb 8, 2018 110.45 -1.48 -1.3222549807915662 Feb 7, 2018 111.93 0.57 0.5118534482758621 Feb 6, 2018 111.36 -1.41 -1.2503325352487364 Feb 5, 2018 112.77 -2.15 -1.8708666898712147 Feb 2, 2018 114.92 -0.74 -0.6398063288950372 Feb 1, 2018 115.66 -0.81 -0.6954580578689792 Jan 31, 2018 116.47 -0.07 -0.060065213660545735 Jan 30, 2018 116.54 -0.97 -0.8254616628372053 Jan 29, 2018 117.51 0.48 0.41015124327095615 Jan 26, 2018 117.03 0.86 0.7402943961435827 Jan 25, 2018 116.17 -1.18 -1.0055389859394972 Jan 24, 2018 117.35 -0.31 -0.26347101818799934 Jan 23, 2018 117.66 0.82 0.7018144471071551 Jan 22, 2018 116.84 -0.21 -0.1794105083297736 Jan 19, 2018 117.05 0.65 0.5584192439862543 Jan 18, 2018 116.4 0.11 0.09459110843580704 Jan 17, 2018 116.29 -0.64 -0.5473360129992303 Jan 16, 2018 116.93 0.49 0.4208175884575747 Jan 15, 2018 116.44 -0.22 -0.18858220469741127 Jan 12, 2018 116.66 0.31 0.2664374731413838 Jan 11, 2018 116.35 0.36 0.31037158375722046 Jan 10, 2018 115.99 -0.44 -0.3779094735033926 Jan 9, 2018 116.43 -0.16 -0.13723303885410412 Jan 8, 2018 116.59 -0.2 -0.1712475383166367 Jan 5, 2018 116.79 0.13 0.1114349391393794 Jan 4, 2018 116.66 0.25 0.21475818228674512 Jan 3, 2018 116.41 1.04 0.9014475166854469 Jan 2, 2018 115.37 -0.61 -0.5259527504742197 Dec 29, 2017 115.98 0.81 0.7033081531648867 Dec 28, 2017 115.17 0.23 0.20010440229685053 Dec 27, 2017 114.94 0.39 0.3404626800523789 Dec 22, 2017 114.55 0.03 0.02619629758994062 Dec 21, 2017 114.52 0.46 0.4032965106084517 Dec 20, 2017 114.06 -0.15 -0.1313370107696349 Dec 19, 2017 114.21 0.69 0.6078224101479915 Dec 18, 2017 113.52 0.13 0.11464855807390423 Dec 15, 2017 113.39 0.3 0.26527544433636924 Dec 14, 2017 113.09 0.14 0.1239486498450642 Dec 13, 2017 112.95 0.35 0.3108348134991119 Dec 12, 2017 112.6 0.44 0.39229671897289586 Dec 11, 2017 112.16 0.54 0.4837842680523204 Dec 8, 2017 111.62 0.66 0.5948089401586157 Dec 7, 2017 110.96 -0.11 -0.0990366435581165 Dec 6, 2017 111.07 0.42 0.37957523723452324 Dec 5, 2017 110.65 0.05 0.045207956600361664 Dec 4, 2017 110.6 -0.18 -0.16248420292471566 Dec 1, 2017 110.78 -0.1 -0.09018759018759019 Nov 30, 2017 110.88 -2.14 -1.893470182268625 Nov 29, 2017 113.02 -0.52 -0.4579883741412718 Nov 28, 2017 113.54 0.4 0.353544281421248 Nov 27, 2017 113.14 -0.02 -0.017674089784376106 Nov 24, 2017 113.16 -0.19 -0.16762240846934273 Nov 23, 2017 113.35 -0.04 -0.03527647940735515 Nov 22, 2017 113.39 0.6 0.531962053373526 Nov 21, 2017 112.79 0.52 0.4631691458092099 Nov 20, 2017 112.27 0.15 0.1337852301105958 Nov 17, 2017 112.12 -0.3 -0.26685643123999286 Nov 16, 2017 112.42 1.2 1.0789426362165078 Nov 15, 2017 111.22 -1.17 -1.0410178841533944 Nov 14, 2017 112.39 0.12 0.10688518749443306 Nov 13, 2017 112.27 -0.5 -0.44338033164848806 Nov 10, 2017 112.77 -0.72 -0.63441712926249 Nov 9, 2017 113.49 -0.68 -0.5956030480861872 Nov 8, 2017 114.17 -0.33 -0.28820960698689957 Nov 7, 2017 114.5 0.06 0.052429220552254456 Nov 6, 2017 114.44 0.17 0.14877045593769142 Nov 3, 2017 114.27 0.84 0.7405448294102089 Nov 2, 2017 113.43 0.32 0.2829104411634692 Oct 31, 2017 113.11 -0.12 -0.10597898083546763 Oct 30, 2017 113.23 0.01 0.008832361773538244 Oct 27, 2017 113.22 0.58 0.5149147727272727 Oct 26, 2017 112.64 0.48 0.42796005706134094 Oct 25, 2017 112.16 0.4 0.35790980672870437 Oct 24, 2017 111.76 -0.09 -0.08046490835940992 Oct 23, 2017 111.85 -0.07 -0.06254467476769121 Oct 20, 2017 111.92 0.2 0.17901897601145722 Oct 19, 2017 111.72 -0.85 -0.7550857244381274 Oct 18, 2017 112.57 -0.07 -0.06214488636363636 Oct 17, 2017 112.64 -0.18 -0.15954617975536253 Oct 16, 2017 112.82 -0.12 -0.10625110678236231 Oct 13, 2017 112.94 -0.13 -0.11497302555938799 Oct 12, 2017 113.07 0.79 0.7035981474884218 Oct 11, 2017 112.28 0.18 0.16057091882247992 Oct 10, 2017 112.1 0.56 0.502062040523579 Oct 9, 2017 111.54 -0.29 -0.25932218546007335 Oct 6, 2017 111.83 0.61 0.5484625067433915 Oct 5, 2017 111.22 0.39 0.3518902824145087 Oct 4, 2017 110.83 -0.07 -0.06311992786293959 Oct 3, 2017 110.9 -0.36 -0.3235664209958655 Oct 2, 2017 111.26 1.41 1.2835685025034138 Sep 29, 2017 109.85 1.2 1.1044638748274276 Sep 28, 2017 108.65 -0.09 -0.08276623137759793 Sep 27, 2017 108.74 0.23 0.21196203114920284 Sep 26, 2017 108.51 -0.25 -0.22986392055902904 Sep 25, 2017 108.76 -0.07 -0.06432049986217035 Sep 22, 2017 108.83 0.65 0.6008504344610833 Sep 21, 2017 108.18 -0.58 -0.5332842956969474 Sep 20, 2017 108.76 -0.46 -0.4211682841970335 Sep 19, 2017 109.22 0.52 0.47838086476540936 Sep 18, 2017 108.7 0.27 0.24900857696209536 Sep 15, 2017 108.43 -1.22 -1.1126310989512085 Sep 14, 2017 109.65 -0.35 -0.3181818181818182 Sep 13, 2017 110 -0.21 -0.19054532256601034 Sep 12, 2017 110.21 -0.55 -0.49656915854098954 Sep 11, 2017 110.76 0.56 0.5081669691470054 Sep 8, 2017 110.2 -0.2 -0.18115942028985507 Sep 7, 2017 110.4 0.95 0.8679762448606669 Sep 6, 2017 109.45 -0.4 -0.36413290851160673 Sep 5, 2017 109.85 -0.28 -0.25424498320167077 Sep 4, 2017 110.13 -0.71 -0.6405629736557199 Sep 1, 2017 110.84 0.71 0.6446926359756652 Aug 31, 2017 110.13 0.93 0.8516483516483516 Aug 30, 2017 109.2 0.85 0.7844946931241348 Aug 29, 2017 108.35 -0.85 -0.7783882783882784 Aug 28, 2017 109.2 -0.35 -0.3194888178913738 Aug 25, 2017 109.55 0.06 0.05479952507078272 Aug 24, 2017 109.49 0.43 0.3942783788740143 Aug 23, 2017 109.06 0.2 0.18372221201543268 Aug 22, 2017 108.86 1.01 0.9364858599907279 Aug 21, 2017 107.85 0.07 0.06494711449248469 Aug 18, 2017 107.78 -1.26 -1.1555392516507703 Aug 17, 2017 109.04 -0.23 -0.21048778255696898 Aug 16, 2017 109.27 1.53 1.4200853907555226 Aug 14, 2017 107.74 0.81 0.7575049097540447 Aug 11, 2017 106.93 -0.88 -0.8162508116130229 Aug 10, 2017 107.81 -0.64 -0.5901337021668972 Aug 9, 2017 108.45 -0.55 -0.5045871559633027 Aug 8, 2017 109 0.06 0.05507618872774004 Aug 7, 2017 108.94 0.14 0.12867647058823528 Aug 4, 2017 108.8 0.35 0.3227293683725219 Aug 3, 2017 108.45 0.86 0.799330792824612 Aug 2, 2017 107.59 -0.2 -0.18554596901382317 Aug 1, 2017 107.79 0.08 0.07427351220870856 Jul 31, 2017 107.71 -0.51 -0.47126224357789687 Jul 28, 2017 108.22 -0.67 -0.615299843879144 Jul 27, 2017 108.89 -0.36 -0.3295194508009153 Jul 26, 2017 109.25 0.52 0.4782488733560195 Jul 25, 2017 108.73 0.94 0.8720660543649689 Jul 24, 2017 107.79 -0.7 -0.6452207576735183 Jul 21, 2017 108.49 -0.26 -0.23908045977011494 Jul 20, 2017 108.75 0.67 0.6199111769059955 Jul 19, 2017 108.08 0.98 0.9150326797385621 Jul 18, 2017 107.1 0.25 0.2339728591483388 Jul 17, 2017 106.85 0.36 0.33805991172880084 Jul 14, 2017 106.49 0.11 0.10340289528106787 Jul 13, 2017 106.38 0.29 0.2733528136487888 Jul 12, 2017 106.09 0.55 0.5211294296001516 Jul 11, 2017 105.54 -0.62 -0.5840241145440844 Jul 10, 2017 106.16 0 0 Jul 7, 2017 106.16 0.28 0.26445032111824707 Jul 6, 2017 105.88 -0.68 -0.6381381381381381 Jul 5, 2017 106.56 0.41 0.3862458784738578 Jul 4, 2017 106.15 -0.17 -0.1598946576373213 Jul 3, 2017 106.32 -0.3 -0.28137310073157007 Jun 30, 2017 106.62 0.3 0.28216704288939054 Jun 29, 2017 106.32 -0.83 -0.7746150256649557 Jun 28, 2017 107.15 -0.75 -0.6950880444856349 Jun 27, 2017 107.9 -0.91 -0.8363201911589009 Jun 26, 2017 108.81 0.37 0.3412025082995205 Jun 22, 2017 108.44 -0.15 -0.13813426650704486 Jun 21, 2017 108.59 -0.67 -0.6132161815852096 Jun 20, 2017 109.26 0.08 0.07327349331379374 Jun 19, 2017 109.18 0.59 0.5433281149277097 Jun 16, 2017 108.59 1.06 0.9857714126290338 Jun 15, 2017 107.53 -1.91 -1.745248538011696 Jun 14, 2017 109.44 0.31 0.28406487675249703 Jun 13, 2017 109.13 0.47 0.43254187373458497 Jun 12, 2017 108.66 -0.89 -0.8124144226380648 Jun 9, 2017 109.55 0.37 0.33888990657629603 Jun 8, 2017 109.18 -0.4 -0.36503011498448623 Jun 7, 2017 109.58 -0.01 -0.009124920156948626 Jun 6, 2017 109.59 -1.11 -1.002710027100271 Jun 2, 2017 110.7 0.05 0.04518752824220515 Jun 1, 2017 110.65 0.25 0.22644927536231885 May 31, 2017 110.4 0.51 0.4641004641004641 May 30, 2017 109.89 -0.23 -0.20886305848165637 May 29, 2017 110.12 -0.05 -0.04538440591812653 May 26, 2017 110.17 1.13 1.0363169479090242 May 24, 2017 109.04 0.45 0.41440279952113457 May 23, 2017 108.59 -0.04 -0.03682224063334254 May 22, 2017 108.63 0.46 0.42525654063048907 May 19, 2017 108.17 1.11 1.0368017933868858 May 18, 2017 107.06 -0.78 -0.723293768545994 May 17, 2017 107.84 -0.35 -0.3235049450041593 May 16, 2017 108.19 0.64 0.595072059507206 May 15, 2017 107.55 0.31 0.28907124207385304 May 12, 2017 107.24 0.33 0.30867084463567485 May 11, 2017 106.91 -0.19 -0.17740429505135388 May 10, 2017 107.1 0.34 0.3184713375796178 May 9, 2017 106.76 0.17 0.1594896331738437 May 8, 2017 106.59 0.27 0.25395033860045146 May 5, 2017 106.32 0.16 0.15071590052750566 May 4, 2017 106.16 0.05 0.04712091226086137 May 3, 2017 106.11 -0.26 -0.24442982043809344 May 2, 2017 106.37 0.41 0.3869384673461684 Apr 28, 2017 105.96 -0.25 -0.2353827323227568 Apr 27, 2017 106.21 0.14 0.1319883096068634 Apr 26, 2017 106.07 -0.12 -0.11300499105377154 Apr 25, 2017 106.19 0.34 0.32120925838450637 Apr 24, 2017 105.85 2 1.9258545979778527 Apr 21, 2017 103.85 -0.02 -0.01925483777799172 Apr 20, 2017 103.87 -0.23 -0.22094140249759847 Apr 19, 2017 104.1 -0.02 -0.01920860545524395 Apr 18, 2017 104.12 -1.37 -1.2987012987012987 Apr 13, 2017 105.49 -0.04 -0.03790391357907704 Apr 12, 2017 105.53 -0.45 -0.4246084166823929 Apr 11, 2017 105.98 0.76 0.7222961414179814 Apr 10, 2017 105.22 0.51 0.4870594976602044 Apr 7, 2017 104.71 0.37 0.3546099290780142 Apr 6, 2017 104.34 0.19 0.18242918867018723 Apr 5, 2017 104.15 0.37 0.35652341491616885 Apr 4, 2017 103.78 0.23 0.2221149203283438 Apr 3, 2017 103.55 0 0 Mar 31, 2017 103.55 -0.05 -0.04826254826254826 Mar 30, 2017 103.6 0.02 0.019308746862328634 Mar 29, 2017 103.58 0.74 0.7195643718397511 Mar 28, 2017 102.84 0.31 0.30235053155174096 Mar 27, 2017 102.53 -0.61 -0.591429125460539 Mar 24, 2017 103.14 0.4 0.3893322951138797 Mar 23, 2017 102.74 0.48 0.4693917465284569 Mar 22, 2017 102.26 -1.58 -1.5215716486902928 Mar 21, 2017 103.84 -0.53 -0.5078087573057392 Mar 20, 2017 104.37 0.24 0.23048112935753384 Mar 17, 2017 104.13 0.17 0.16352443247402848 Mar 16, 2017 103.96 0.23 0.22172949002217296 Mar 15, 2017 103.73 0.1 0.09649715333397665 Mar 14, 2017 103.63 -0.48 -0.461050811641533 Mar 13, 2017 104.11 0.35 0.3373168851195065 Mar 10, 2017 103.76 0.66 0.6401551891367604 Mar 9, 2017 103.1 -0.41 -0.3960969954593759 Mar 8, 2017 103.51 0.29 0.2809533036233288 Mar 7, 2017 103.22 -0.2 -0.19338619222587508 Mar 6, 2017 103.42 0.36 0.34931108092373375 Mar 3, 2017 103.06 -0.6 -0.5788153579008296 Mar 2, 2017 103.66 0.26 0.2514506769825919 Mar 1, 2017 103.4 1.52 1.49195131527287 Feb 28, 2017 101.88 -0.18 -0.1763668430335097 Feb 27, 2017 102.06 0.3 0.294811320754717 Feb 24, 2017 101.76 -1.44 -1.3953488372093024 Feb 23, 2017 103.2 0.48 0.4672897196261682 Feb 22, 2017 102.72 0.4 0.39093041438623927 Feb 21, 2017 102.32 0 0 Feb 20, 2017 102.32 -0.57 -0.5539896977354456 Feb 17, 2017 102.89 0.59 0.5767350928641252 Feb 16, 2017 102.3 0.03 0.02933411557641537 Feb 15, 2017 102.27 -0.15 -0.14645577035735208 Feb 14, 2017 102.42 -0.1 -0.09754194303550527 Feb 13, 2017 102.52 0.43 0.4211969830541679 Feb 10, 2017 102.09 0.25 0.24548311076197957 Feb 9, 2017 101.84 0.48 0.47355958958168903 Feb 8, 2017 101.36 -0.63 -0.6177076183939602 Feb 7, 2017 101.99 0.69 0.6811451135241856 Feb 6, 2017 101.3 -0.1 -0.09861932938856016 Feb 3, 2017 101.4 0.43 0.42586907002079827 Feb 2, 2017 100.97 0.77 0.7684630738522954 Feb 1, 2017 100.2 0.08 0.07990411506192568 Jan 31, 2017 100.12 0.42 0.42126379137412234 Jan 30, 2017 99.7 -0.52 -0.5188585112751946 Jan 27, 2017 100.22 0.45 0.4510373859877719 Jan 26, 2017 99.77 0.28 0.28143532013267664 Jan 25, 2017 99.49 0.17 0.171163914619412 Jan 24, 2017 99.32 0.55 0.5568492457223854 Jan 23, 2017 98.77 -0.25 -0.2524742476267421 Jan 20, 2017 99.02 -0.26 -0.2618855761482675 Jan 19, 2017 99.28 -0.47 -0.47117794486215536 Jan 18, 2017 99.75 0.05 0.05015045135406219 Jan 17, 2017 99.7 -0.51 -0.5089312443867877 Jan 16, 2017 100.21 0.11 0.10989010989010989 Jan 13, 2017 100.1 0.06 0.059976009596161534 Jan 12, 2017 100.04 -0.51 -0.5072103431128792 Jan 11, 2017 100.55 0.38 0.37935509633622844 Jan 10, 2017 100.17 0.13 0.12994802079168333 Jan 9, 2017 100.04 0.35 0.3510883739592737 Jan 6, 2017 99.69 0.15 0.1506931886678722 Jan 5, 2017 99.54 0.26 0.2618855761482675 Jan 4, 2017 99.28 -0.76 -0.7596961215513794 Jan 3, 2017 100.04 0.21 0.21035760793348693 Jan 2, 2017 99.83 0 0 Dec 30, 2016 99.83 0.55 0.5539887187751813 Dec 29, 2016 99.28 -0.04 -0.04027386226339106 Dec 28, 2016 99.32 0.66 0.6689641191972431 Dec 27, 2016 98.66 -0.01 -0.010134792743488396 Dec 23, 2016 98.67 0.34 0.3457744330316282 Dec 22, 2016 98.33 0.5 0.5110906674844118 Dec 21, 2016 97.83 -0.72 -0.730593607305936 Dec 20, 2016 98.55 0.62 0.6331052792811191 Dec 19, 2016 97.93 -0.02 -0.02041858090862685 Dec 16, 2016 97.95 -0.14 -0.14272606789682946 Dec 15, 2016 98.09 0.4 0.4094584911454601 Dec 14, 2016 97.69 0.51 0.5247993414282774 Dec 13, 2016 97.18 0.23 0.2372356884992264 Dec 12, 2016 96.95 -0.31 -0.3187332922064569 Dec 9, 2016 97.26 0.68 0.704079519569269 Dec 8, 2016 96.58 0.51 0.5308629124596649 Dec 7, 2016 96.07 1.54 1.6291124510737331 Dec 6, 2016 94.53 -0.14 -0.1478821168268723 Dec 5, 2016 94.67 0.07 0.07399577167019028 Dec 2, 2016 94.6 -0.07 -0.07394105841343615 Dec 1, 2016 94.67 -1.37 -1.4264889629321116 Nov 30, 2016 96.04 1 1.0521885521885521 Nov 29, 2016 95.04 -0.33 -0.3460207612456747 Nov 28, 2016 95.37 -0.37 -0.3864633382076457 Nov 25, 2016 95.74 0.44 0.4616998950682057 Nov 24, 2016 95.3 0.45 0.47443331576172904 Nov 23, 2016 94.85 -0.55 -0.5765199161425576 Nov 22, 2016 95.4 0.99 1.0486177311725453 Nov 21, 2016 94.41 -0.81 -0.8506616257088847 Nov 18, 2016 95.22 0.96 1.0184595798854232 Nov 17, 2016 94.26 0.5 0.5332764505119454 Nov 16, 2016 93.76 -0.47 -0.49877958187413773 Nov 15, 2016 94.23 0.61 0.6515701773125401 Nov 14, 2016 93.62 0.32 0.3429796355841372 Nov 11, 2016 93.3 -1.6 -1.6859852476290833 Nov 10, 2016 94.9 -0.56 -0.5866331447726797 Nov 9, 2016 95.46 1.49 1.5856124294987761 Nov 8, 2016 93.97 0.2 0.21328783192918843 Nov 7, 2016 93.77 1.19 1.2853748109742924 Nov 4, 2016 92.58 -1.88 -1.9902604276942621 Nov 3, 2016 94.46 0.12 0.1271994912020352 Nov 2, 2016 94.34 -0.98 -1.0281158203944607 Oct 31, 2016 95.32 -0.1 -0.1047998323202683 Oct 28, 2016 95.42 0.47 0.49499736703528174 Oct 27, 2016 94.95 0.57 0.6039415130324222 Oct 26, 2016 94.38 -1.98 -2.0547945205479454 Oct 25, 2016 96.36 0.08 0.08309098462816784 Oct 24, 2016 96.28 -0.03 -0.03114941335271519 Oct 21, 2016 96.31 -0.16 -0.16585466984554784 Oct 20, 2016 96.47 0.78 0.81513219772181 Oct 19, 2016 95.69 -0.41 -0.4266389177939646 Oct 18, 2016 96.1 0.62 0.6493506493506493 Oct 17, 2016 95.48 -1.47 -1.516245487364621 Oct 14, 2016 96.95 1.1 1.1476264997391759 Oct 13, 2016 95.85 -0.79 -0.8174668874172185 Oct 12, 2016 96.64 -0.81 -0.8311954848640328 Oct 11, 2016 97.45 0.02 0.020527558246946527 Oct 10, 2016 97.43 0.24 0.2469389854923346 Oct 7, 2016 97.19 -0.23 -0.23609115171422707 Oct 6, 2016 97.42 -0.27 -0.27638448152318557 Oct 5, 2016 97.69 -1.71 -1.7203219315895373 Oct 4, 2016 99.4 1.94 1.9905602298378822 Oct 3, 2016 97.46 1.4 1.4574224443056423 Sep 30, 2016 96.06 -0.57 -0.5898789195901893 Sep 29, 2016 96.63 0.54 0.561973150171714 Sep 28, 2016 96.09 0.57 0.5967336683417085 Sep 27, 2016 95.52 0.18 0.18879798615481436 Sep 26, 2016 95.34 -1.27 -1.3145637097608944 Sep 23, 2016 96.61 -0.13 -0.13438081455447592 Sep 22, 2016 96.74 0.58 0.6031613976705491 Sep 21, 2016 96.16 -0.29 -0.3006739243131156 Sep 20, 2016 96.45 0.44 0.4582855952504947 Sep 19, 2016 96.01 0.61 0.639412997903564 Sep 16, 2016 95.4 0.77 0.8136954454190003 Sep 15, 2016 94.63 -0.2 -0.21090372245070124 Sep 14, 2016 94.83 -0.07 -0.0737618545837724 Sep 13, 2016 94.9 0.28 0.29592052420207143 Sep 12, 2016 94.62 -1.29 -1.3450109477635284 Sep 9, 2016 95.91 -1.54 -1.5802975885069266 Sep 8, 2016 97.45 0.28 0.28815478028198005 Sep 7, 2016 97.17 0.5 0.5172235440157236 Sep 6, 2016 96.67 -0.32 -0.32993092071347563 Sep 5, 2016 96.99 0.21 0.21698698078115314 Sep 2, 2016 96.78 0.81 0.8440137542982182 Sep 1, 2016 95.97 0.14 0.14609203798392986 Aug 31, 2016 95.83 -0.5 -0.5190491020450535 Aug 30, 2016 96.33 -0.11 -0.11406055578598093 Aug 29, 2016 96.44 0.25 0.2599022767439443 Aug 26, 2016 96.19 0.05 0.052007489078427296 Aug 25, 2016 96.14 -0.81 -0.8354822073233625 Aug 24, 2016 96.95 -0.48 -0.4926613979267166 Aug 23, 2016 97.43 0.81 0.8383357482922791 Aug 22, 2016 96.62 -0.05 -0.05172235440157236 Aug 19, 2016 96.67 -0.52 -0.535034468566725 Aug 18, 2016 97.19 0.88 0.9137161250129789 Aug 17, 2016 96.31 -0.66 -0.6806228730535218 Aug 16, 2016 96.97 0.01 0.010313531353135313 Aug 12, 2016 96.96 0.58 0.6017846026146504 Aug 11, 2016 96.38 0.73 0.763199163617355 Aug 10, 2016 95.65 0.06 0.06276807197405586 Aug 9, 2016 95.59 0.63 0.6634372367312553 Aug 8, 2016 94.96 -0.08 -0.08417508417508418 Aug 5, 2016 95.04 0.88 0.9345794392523364 Aug 4, 2016 94.16 1.28 1.3781223083548666 Aug 3, 2016 92.88 -0.56 -0.5993150684931506 Aug 2, 2016 93.44 0.26 0.27902983472848253 Aug 1, 2016 93.18 -0.27 -0.28892455858747995 Jul 29, 2016 93.45 -0.06 -0.06416426050689766 Jul 28, 2016 93.51 0.1 0.10705491917353602 Jul 27, 2016 93.41 1.07 1.158761100281568 Jul 26, 2016 92.34 0.2 0.21706099413935315 Jul 25, 2016 92.14 0.47 0.5127086287771354 Jul 22, 2016 91.67 -0.23 -0.250272034820457 Jul 21, 2016 91.9 -0.13 -0.1412582853417364 Jul 20, 2016 92.03 0.44 0.4804017905884922 Jul 19, 2016 91.59 0.12 0.13119055428009183 Jul 18, 2016 91.47 0.56 0.6159938400615994 Jul 15, 2016 90.91 -0.64 -0.6990715456034954 Jul 14, 2016 91.55 -0.05 -0.05458515283842795 Jul 13, 2016 91.6 -0.14 -0.1526051885764116 Jul 12, 2016 91.74 0.65 0.7135799758480623 Jul 11, 2016 91.09 1.89 2.118834080717489 Jul 8, 2016 89.2 0.48 0.5410279531109107 Jul 7, 2016 88.72 1.85 2.1296189708760216 Jul 6, 2016 86.87 -0.61 -0.6973022405121171 Jul 5, 2016 87.48 -1.06 -1.1971990060989384 Jul 4, 2016 88.54 -1.49 -1.6550038875930246 Jul 1, 2016 90.03 2.47 2.8209227957971676 Jun 30, 2016 87.56 1.28 1.483541956420955 Jun 29, 2016 86.28 1.51 1.781290550902442 Jun 28, 2016 84.77 2.4 2.9136821658370766 Jun 27, 2016 82.37 -4.06 -4.6974430174707855 Jun 24, 2016 86.43 -3.22 -3.5917456776352483 Jun 22, 2016 89.65 0.4 0.4481792717086835 Jun 21, 2016 89.25 -0.01 -0.01120322652924042 Jun 20, 2016 89.26 3.06 3.5498839907192576 Jun 17, 2016 86.2 1.58 1.867170881588277 Jun 16, 2016 84.62 -1.49 -1.730344907676228 Jun 15, 2016 86.11 0.27 0.3145386766076421 Jun 14, 2016 85.84 -1.49 -1.7061719912973778 Jun 13, 2016 87.33 -1.27 -1.4334085778781038 Jun 10, 2016 88.6 -1.73 -1.9151998228716927 Jun 9, 2016 90.33 -0.11 -0.12162759840778417 Jun 8, 2016 90.44 -0.11 -0.12147984538928769 Jun 7, 2016 90.55 0.12 0.13269932544509566 Jun 6, 2016 90.43 0.97 1.0842834786496758 Jun 3, 2016 89.46 -0.16 -0.17853157777281856 Jun 2, 2016 89.62 0.17 0.19005030743432086 Jun 1, 2016 89.45 -0.91 -1.0070827799911466 May 31, 2016 90.36 0.08 0.08861320336730173 May 30, 2016 90.28 0.24 0.2665482007996446 May 27, 2016 90.04 0.16 0.1780151312861593 May 26, 2016 89.88 -0.26 -0.2884402041269137 May 25, 2016 90.14 0.46 0.5129348795718108 May 24, 2016 89.68 0.87 0.9796194122283527 May 23, 2016 88.81 0.36 0.4070096099491238 May 20, 2016 88.45 1.16 1.3289036544850499 May 19, 2016 87.29 0.05 0.05731315910132966 May 18, 2016 87.24 0.25 0.28738935509828717 May 17, 2016 86.99 0.52 0.6013646351335723 May 13, 2016 86.47 -0.38 -0.43753598157743234 May 12, 2016 86.85 -0.08 -0.09202806856091107 May 11, 2016 86.93 0.06 0.06906872337976286 May 10, 2016 86.87 0.1 0.11524720525527256 May 9, 2016 86.77 -0.04 -0.04607764082478977 May 6, 2016 86.81 0.76 0.8832074375363161 May 4, 2016 86.05 -0.67 -0.7726014760147601 May 3, 2016 86.72 -0.18 -0.20713463751438435 May 2, 2016 86.9 -0.07 -0.08048752443371278 Apr 29, 2016 86.97 -0.41 -0.46921492332341497 Apr 28, 2016 87.38 0.03 0.03434459072696051 Apr 27, 2016 87.35 0.1 0.11461318051575932 Apr 26, 2016 87.25 0.48 0.5531865852253083 Apr 25, 2016 86.77 -0.02 -0.023044129508007834 Apr 22, 2016 86.79 -0.36 -0.41308089500860584 Apr 21, 2016 87.15 -0.66 -0.7516228220020499 Apr 20, 2016 87.81 -0.78 -0.8804605485946495 Apr 19, 2016 88.59 0.78 0.8882815169115135 Apr 18, 2016 87.81 -0.2 -0.22724690376093626 Apr 15, 2016 88.01 -0.31 -0.3509963768115942 Apr 14, 2016 88.32 -0.17 -0.19211210306249293 Apr 13, 2016 88.49 0.98 1.1198720146269 Apr 12, 2016 87.51 -0.06 -0.0685166152792052 Apr 11, 2016 87.57 -0.43 -0.48863636363636365 Apr 8, 2016 88 0.27 0.30776245298073635 Apr 7, 2016 87.73 0.02 0.022802417056207957 Apr 6, 2016 87.71 0.87 1.0018424689083372 Apr 5, 2016 86.84 -0.92 -1.048313582497721 Apr 4, 2016 87.76 0.75 0.861969888518561 Apr 1, 2016 87.01 -0.45 -0.5145209238509033 Mar 31, 2016 87.46 -0.03 -0.03428963310092582 Mar 30, 2016 87.49 1.24 1.4376811594202898 Mar 29, 2016 86.25 -0.28 -0.3235871951924188 Mar 24, 2016 86.53 -0.92 -1.0520297312750142 Mar 23, 2016 87.45 0.38 0.4364304582519812 Mar 22, 2016 87.07 0.17 0.1956271576524741 Mar 21, 2016 86.9 -0.06 -0.06899724011039558 Mar 18, 2016 86.96 0.51 0.5899363794100636 Mar 17, 2016 86.45 -0.31 -0.35730751498386354 Mar 16, 2016 86.76 0.38 0.43991664737207686 Mar 15, 2016 86.38 -0.07 -0.08097165991902834 Mar 14, 2016 86.45 0.68 0.7928180016322723 Mar 11, 2016 85.77 -0.04 -0.04661461368138912 Mar 10, 2016 85.81 0.37 0.4330524344569288 Mar 9, 2016 85.44 0.42 0.4940014114326041 Mar 8, 2016 85.02 -0.56 -0.6543584949754615 Mar 7, 2016 85.58 -0.74 -0.8572752548656163 Mar 4, 2016 86.32 0.46 0.5357558816678314 Mar 3, 2016 85.86 -0.59 -0.6824754193175245 Mar 2, 2016 86.45 -0.62 -0.712070747674285 Mar 1, 2016 87.07 0.64 0.740483628369779 Feb 29, 2016 86.43 -0.54 -0.6209037599172128 Feb 26, 2016 86.97 0.64 0.741341364531449 Feb 25, 2016 86.33 1.71 2.020798865516426 Feb 24, 2016 84.62 -1.8 -2.0828511918537376 Feb 23, 2016 86.42 -0.46 -0.5294659300184162 Feb 22, 2016 86.88 1.59 1.8642279282448118 Feb 19, 2016 85.29 -0.11 -0.1288056206088993 Feb 18, 2016 85.4 -0.05 -0.058513750731421885 Feb 17, 2016 85.45 1.91 2.286329901843428 Feb 16, 2016 83.54 0.34 0.40865384615384615 Feb 15, 2016 83.2 2.69 3.3411998509501926 Feb 12, 2016 80.51 0.03 0.037276341948310136 Feb 11, 2016 80.48 -0.92 -1.1302211302211302 Feb 10, 2016 81.4 0.67 0.8299269168834387 Feb 9, 2016 80.73 -0.85 -1.0419220397156166 Feb 8, 2016 81.58 -3.79 -4.439498652922572 Feb 5, 2016 85.37 -0.03 -0.0351288056206089 Feb 4, 2016 85.4 -0.87 -1.0084618059580388 Feb 3, 2016 86.27 -0.53 -0.6105990783410138 Feb 2, 2016 86.8 -0.55 -0.6296508299942759 Feb 1, 2016 87.35 -0.19 -0.2170436371944254 Jan 29, 2016 87.54 1.18 1.366373320981936 Jan 28, 2016 86.36 -0.04 -0.046296296296296294 Jan 27, 2016 86.4 0.52 0.6054960409874243 Jan 26, 2016 85.88 -0.21 -0.24393077012428854 Jan 25, 2016 86.09 0.36 0.41992301411407906 Jan 22, 2016 85.73 2.62 3.1524485621465526 Jan 21, 2016 83.11 -0.37 -0.4432199329180642 Jan 20, 2016 83.48 -2.41 -2.805914541855862 Jan 19, 2016 85.89 1.36 1.6088962498521235 Jan 18, 2016 84.53 0.25 0.29663028001898434 Jan 15, 2016 84.28 -1.83 -2.1251887121124144 Jan 14, 2016 86.11 -2.89 -3.247191011235955 Jan 13, 2016 89 0.12 0.135013501350135 Jan 12, 2016 88.88 0.66 0.7481296758104738 Jan 11, 2016 88.22 -0.96 -1.076474545862301 Jan 8, 2016 89.18 0.25 0.28111998200832117 Jan 7, 2016 88.93 -1.14 -1.2656822471411124 Jan 6, 2016 90.07 -1.36 -1.4874767581756536 Jan 5, 2016 91.43 0.56 0.6162649939473974 Jan 4, 2016 90.87 -1.67 -1.8046250270153448 Dec 31, 2015 92.54 -0.18 -0.19413287316652286 Dec 30, 2015 92.72 0.1 0.10796804145972792 Dec 29, 2015 92.62 0.88 0.9592326139088729 Dec 28, 2015 91.74 0.36 0.3939592908732764 Dec 23, 2015 91.38 1.28 1.420643729189789 Dec 22, 2015 90.1 -0.47 -0.5189356298995252 Dec 21, 2015 90.57 0.68 0.756480142396262 Dec 18, 2015 89.89 -0.54 -0.5971469645029305 Dec 17, 2015 90.43 0.42 0.4666148205754916 Dec 16, 2015 90.01 0.71 0.7950727883538634 Dec 15, 2015 89.3 0.99 1.1210508436190691 Dec 14, 2015 88.31 0.17 0.1928749716360336 Dec 11, 2015 88.14 -1.28 -1.4314471035562515 Dec 10, 2015 89.42 -0.67 -0.7437007437007437 Dec 9, 2015 90.09 -0.22 -0.243605359317905 Dec 8, 2015 90.31 -1.13 -1.2357830271216097 Dec 7, 2015 91.44 0.63 0.6937561942517344 Dec 4, 2015 90.81 -0.88 -0.9597556985494602 Dec 3, 2015 91.69 -1.14 -1.2280512765269849 Dec 2, 2015 92.83 0.96 1.044954827473604 Dec 1, 2015 91.87 0.58 0.6353379340563041 Nov 30, 2015 91.29 0.42 0.462198745460548 Nov 27, 2015 90.87 0.19 0.20952801058667844 Nov 26, 2015 90.68 0.4 0.44306601683650865 Nov 25, 2015 90.28 1.14 1.2788871438187122 Nov 24, 2015 89.14 -0.88 -0.9775605421017551 Nov 23, 2015 90.02 -0.23 -0.2548476454293629 Nov 20, 2015 90.25 0.14 0.1553656641882144 Nov 19, 2015 90.11 0.7 0.7829101890168885 Nov 18, 2015 89.41 -0.08 -0.0893954631802436 Nov 17, 2015 89.49 1.47 1.6700749829584185 Nov 16, 2015 88.02 0.58 0.6633119853613907 Nov 13, 2015 87.44 -0.72 -0.8166969147005445 Nov 12, 2015 88.16 -1.18 -1.3207969554510857 Nov 11, 2015 89.34 0.49 0.5514912774338773 Nov 10, 2015 88.85 -0.54 -0.604094417720103 Nov 9, 2015 89.39 -0.6 -0.666740748972108 Nov 6, 2015 89.99 -0.35 -0.38742528226699136 Nov 5, 2015 90.34 0.45 0.5006118589387029 Nov 4, 2015 89.89 0.23 0.25652464867276376 Nov 3, 2015 89.66 -0.16 -0.1781340458695168 Nov 2, 2015 89.82 0.08 0.08914642299977714 Oct 30, 2015 89.74 -0.32 -0.35531867643793025 Oct 29, 2015 90.06 -0.15 -0.16627868307283006 Oct 28, 2015 90.21 0.42 0.46775810223855663 Oct 27, 2015 89.79 -0.22 -0.24441728696811466 Oct 26, 2015 90.01 -0.1 -0.11097547442015315 Oct 23, 2015 90.11 1.15 1.2927158273381294 Oct 22, 2015 88.96 -0.26 -0.2914144810580587 Oct 21, 2015 89.22 0.63 0.7111412123264477 Oct 20, 2015 88.59 0.46 0.5219562010666061 Oct 19, 2015 88.13 0.18 0.20466173962478681 Oct 16, 2015 87.95 0.67 0.7676443629697525 Oct 15, 2015 87.28 0.65 0.7503174419946901 Oct 14, 2015 86.63 -0.19 -0.21884358442755125 Oct 13, 2015 86.82 -0.07 -0.0805616296466797 Oct 12, 2015 86.89 -0.62 -0.7084904582333448 Oct 9, 2015 87.51 0.13 0.1487754634927901 Oct 8, 2015 87.38 -0.29 -0.3307859016767423 Oct 7, 2015 87.67 -0.71 -0.8033491740212718 Oct 6, 2015 88.38 0.45 0.5117707267144319 Oct 5, 2015 87.93 2.26 2.6380296486518033 Oct 2, 2015 85.67 -0.55 -0.6379030387381118 Oct 1, 2015 86.22 0.6 0.700770847932726 Sep 30, 2015 85.62 1.27 1.5056312981624185 Sep 29, 2015 84.35 -1.42 -1.6555905328203335 Sep 28, 2015 85.77 -0.97 -1.118284528475905 Sep 25, 2015 86.74 1.63 1.9151686053342734 Sep 24, 2015 85.11 -0.21 -0.24613220815752462 Sep 23, 2015 85.32 0.64 0.7557864903164856 Sep 22, 2015 84.68 -1.62 -1.877172653534183 Sep 21, 2015 86.3 0.59 0.6883677517209194 Sep 18, 2015 85.71 -0.91 -1.0505656892172708 Sep 17, 2015 86.62 0.08 0.09244280101687082 Sep 16, 2015 86.54 1.07 1.251901251901252 Sep 15, 2015 85.47 -0.02 -0.023394549070066675 Sep 14, 2015 85.49 -0.19 -0.22175536881419233 Sep 11, 2015 85.68 -0.55 -0.6378290618114345 Sep 10, 2015 86.23 -0.88 -1.0102169670531511 Sep 9, 2015 87.11 1.09 1.2671471750755638 Sep 8, 2015 86.02 0.73 0.8559033884394419 Sep 7, 2015 85.29 0.05 0.05865790708587518 Sep 4, 2015 85.24 -1.29 -1.4908124349936438 Sep 3, 2015 86.53 0.96 1.1218885123290874 Sep 2, 2015 85.57 0.79 0.9318235432885115 Sep 1, 2015 84.78 -2.02 -2.327188940092166 Aug 31, 2015 86.8 0.45 0.5211349160393747 Aug 28, 2015 86.35 0.54 0.629297284698753 Aug 27, 2015 85.81 1.35 1.5983897703054701 Aug 26, 2015 84.46 0.38 0.4519505233111323 Aug 25, 2015 84.08 3 3.70004933399112 Aug 24, 2015 81.08 -5.15 -5.972399396961614 Aug 21, 2015 86.23 -1.66 -1.8887245420411878 Aug 20, 2015 87.89 -0.89 -1.0024780355936023 Aug 19, 2015 88.78 -1.01 -1.1248468649070051 Aug 18, 2015 89.79 0.32 0.3576617860735442 Aug 17, 2015 89.47 -0.27 -0.3008691776242478 Aug 14, 2015 89.74 0.23 0.25695453022008713 Aug 13, 2015 89.51 0.75 0.8449752140603876 Aug 12, 2015 88.76 -1.32 -1.4653641207815276 Aug 11, 2015 90.08 -0.5 -0.5519982336056525 Aug 10, 2015 90.58 0.1 0.11052166224580018 Aug 7, 2015 90.48 -0.47 -0.5167674546454095 Aug 6, 2015 90.95 0.06 0.06601386291121135 Aug 5, 2015 90.89 0.17 0.18738977072310406 Aug 4, 2015 90.72 -0.27 -0.29673590504451036 Aug 3, 2015 90.99 0.25 0.275512453162883 Jul 31, 2015 90.74 0.77 0.8558408358341669 Jul 30, 2015 89.97 0.3 0.33456005352960855 Jul 29, 2015 89.67 1.02 1.1505922165820643 Jul 28, 2015 88.65 0.33 0.3736413043478261 Jul 27, 2015 88.32 -1.45 -1.615238943967918 Jul 24, 2015 89.77 0.31 0.34652358596020566 Jul 23, 2015 89.46 -0.29 -0.3231197771587744 Jul 22, 2015 89.75 -0.93 -1.0255844728716366 Jul 21, 2015 90.68 -0.18 -0.1981069777679947 Jul 20, 2015 90.86 0.24 0.26484219819024496 Jul 17, 2015 90.62 -0.03 -0.03309431880860452 Jul 16, 2015 90.65 0.82 0.9128353556718246 Jul 15, 2015 89.83 0.3 0.3350832123310622 Jul 14, 2015 89.53 0.04 0.0446977315901218 Jul 13, 2015 89.49 1.09 1.2330316742081449 Jul 10, 2015 88.4 1.11 1.2716233245503494 Jul 9, 2015 87.29 1.28 1.4881990466224857 Jul 8, 2015 86.01 -0.7 -0.8072886633606273 Jul 7, 2015 86.71 -0.19 -0.2186421173762946 Jul 6, 2015 86.9 -0.51 -0.5834572703352019 Jul 3, 2015 87.41 -0.33 -0.3761112377478915 Jul 2, 2015 87.74 -0.45 -0.5102619344596893 Jul 1, 2015 88.19 1.05 1.204957539591462 Jun 30, 2015 87.14 -1.1 -1.2466001813236627 Jun 29, 2015 88.24 -1.44 -1.6057091882247994 Jun 26, 2015 89.68 -0.25 -0.27799399532970087 Jun 25, 2015 89.93 -0.08 -0.08887901344295078 Jun 24, 2015 90.01 0.49 0.5473637176050045 Jun 22, 2015 89.52 1.22 1.3816534541336354 Jun 19, 2015 88.3 0.51 0.5809317689941906 Jun 18, 2015 87.79 -0.16 -0.18192154633314384 Jun 17, 2015 87.95 0.03 0.034121929026387623 Jun 16, 2015 87.92 -0.13 -0.14764338444065872 Jun 15, 2015 88.05 -0.65 -0.7328072153325818 Jun 12, 2015 88.7 -1.02 -1.1368702630405707 Jun 11, 2015 89.72 1.18 1.3327309690535352 Jun 10, 2015 88.54 0.53 0.6022042949664811 Jun 9, 2015 88.01 -0.52 -0.5873715124816447 Jun 8, 2015 88.53 -0.29 -0.3265030398558883 Jun 5, 2015 88.82 -1.32 -1.4643887286443311 Jun 4, 2015 90.14 -0.87 -0.9559389078123283 Jun 3, 2015 91.01 0.3 0.330724286186749 Jun 2, 2015 90.71 -0.52 -0.5699879425627535 Jun 1, 2015 91.23 -0.47 -0.5125408942202835 May 29, 2015 91.7 0.17 0.18573145416803233 May 28, 2015 91.53 0.16 0.17511218124110758 May 27, 2015 91.37 0.64 0.7053896175465667 May 26, 2015 90.73 -0.51 -0.5589653660675142 May 22, 2015 91.24 0.56 0.6175562417291575 May 21, 2015 90.68 0.05 0.05516936996579499 May 20, 2015 90.63 -0.06 -0.06615944426066821 May 19, 2015 90.69 0.76 0.8451017458022907 May 18, 2015 89.93 -0.06 -0.0666740748972108 May 15, 2015 89.99 0.84 0.9422321929332585 May 13, 2015 89.15 0.68 0.7686221317960891 May 12, 2015 88.47 -1.5 -1.6672224074691564 May 11, 2015 89.97 0.14 0.15584993877323833 May 8, 2015 89.83 2.52 2.886267323330661 May 7, 2015 87.31 -0.43 -0.4900843400957374 May 6, 2015 87.74 -0.79 -0.8923528747317293 May 5, 2015 88.53 -0.01 -0.0112943302462164 May 4, 2015 88.54 0.44 0.49943246311010214 Apr 30, 2015 88.1 -0.09 -0.10205238689193787 Apr 29, 2015 88.19 -0.35 -0.395301558617574 Apr 28, 2015 88.54 -1.56 -1.7314095449500555 Apr 27, 2015 90.1 0.66 0.7379248658318426 Apr 24, 2015 89.44 -0.29 -0.32319179761506744 Apr 23, 2015 89.73 0.28 0.31302403577417554 Apr 22, 2015 89.45 -0.88 -0.9742056902468725 Apr 21, 2015 90.33 0.58 0.6462395543175488 Apr 20, 2015 89.75 0.56 0.6278730799416975 Apr 17, 2015 89.19 -0.92 -1.020974364665409 Apr 16, 2015 90.11 -0.56 -0.6176243520458806 Apr 15, 2015 90.67 0.52 0.5768164170826401 Apr 14, 2015 90.15 -0.31 -0.3426929029405262 Apr 13, 2015 90.46 0.16 0.17718715393134 Apr 10, 2015 90.3 0.82 0.9164059007599463 Apr 9, 2015 89.48 0.71 0.7998197589275656 Apr 8, 2015 88.77 -0.12 -0.13499831252109348 Apr 7, 2015 88.89 1.09 1.2414578587699316 Apr 2, 2015 87.8 0.52 0.5957836846929423 Apr 1, 2015 87.28 0.2 0.2296738631143776 Mar 31, 2015 87.08 -1.09 -1.2362481569694908 Mar 30, 2015 88.17 0.42 0.47863247863247865 Mar 27, 2015 87.75 -0.18 -0.2047082906857728 Mar 26, 2015 87.93 -1.62 -1.8090452261306533 Mar 25, 2015 89.55 -0.39 -0.4336224149432955 Mar 24, 2015 89.94 0.45 0.5028494803888702 Mar 23, 2015 89.49 -0.05 -0.05584096493187402 Mar 20, 2015 89.54 0.24 0.2687569988801792 Mar 19, 2015 89.3 0.12 0.13455931823278763 Mar 18, 2015 89.18 1.51 1.7223679707995894 Mar 17, 2015 87.67 -0.18 -0.20489470688673875 Mar 16, 2015 87.85 0.93 1.0699493787390704 Mar 13, 2015 86.92 -0.08 -0.09195402298850575 Mar 12, 2015 87 1 1.1627906976744187 Mar 11, 2015 86 -0.74 -0.853124279455845 Mar 10, 2015 86.74 -1.05 -1.1960359949880397 Mar 9, 2015 87.79 -0.83 -0.9365831640713157 Mar 6, 2015 88.62 -0.31 -0.3485887776903182 Mar 5, 2015 88.93 1.33 1.5182648401826484 Mar 4, 2015 87.6 -0.18 -0.2050580997949419 Mar 3, 2015 87.78 -0.29 -0.32928352446917225 Mar 2, 2015 88.07 -0.06 -0.06808124361738341 Feb 27, 2015 88.13 0.37 0.4216043755697356 Feb 26, 2015 87.76 0.27 0.3086066979083324 Feb 25, 2015 87.49 -0.26 -0.2962962962962963 Feb 24, 2015 87.75 0.2 0.2284408909194746 Feb 23, 2015 87.55 0.54 0.620618319733364 Feb 20, 2015 87.01 0.02 0.022991148407862972 Feb 19, 2015 86.99 0.47 0.5432269995376792 Feb 18, 2015 86.52 0.22 0.2549246813441483 Feb 17, 2015 86.3 0.22 0.2555762081784387 Feb 16, 2015 86.08 -0.23 -0.2664812883790986 Feb 13, 2015 86.31 0.28 0.32546786004882017 Feb 12, 2015 86.03 0.6 0.7023293924850755 Feb 11, 2015 85.43 -0.21 -0.24521251751517983 Feb 10, 2015 85.64 0.44 0.5164319248826291 Feb 9, 2015 85.2 -0.65 -0.7571345369831101 Feb 6, 2015 85.85 -0.12 -0.13958357566592997 Feb 5, 2015 85.97 0.17 0.19813519813519814 Feb 4, 2015 85.8 -0.47 -0.5448012055175612 Feb 3, 2015 86.27 1.01 1.1846117757447807 Feb 2, 2015 85.26 -0.72 -0.837404047452896 Jan 30, 2015 85.98 0.13 0.151426907396622 Jan 29, 2015 85.85 -0.11 -0.12796649604467195 Jan 28, 2015 85.96 0.31 0.3619381202568593 Jan 27, 2015 85.65 -0.67 -0.7761816496756255 Jan 26, 2015 86.32 0.32 0.37209302325581395 Jan 23, 2015 86 1.06 1.2479397221568165 Jan 22, 2015 84.94 0.73 0.8668804180026125 Jan 21, 2015 84.21 0.55 0.6574229022232847 Jan 20, 2015 83.66 0.24 0.28770079117717573 Jan 19, 2015 83.42 1.03 1.2501517174414372 Jan 16, 2015 82.39 0.52 0.6351532918040796 Jan 15, 2015 81.87 0.48 0.5897530409141172 Jan 14, 2015 81.39 -1.74 -2.093107181522916 Jan 13, 2015 83.13 0.99 1.2052593133674214 Jan 12, 2015 82.14 -0.42 -0.5087209302325582 Jan 9, 2015 82.56 -0.26 -0.313933832407631 Jan 8, 2015 82.82 0.96 1.1727339359882727 Jan 7, 2015 81.86 0.19 0.2326435655687523 Jan 6, 2015 81.67 -0.4 -0.4873888144267089 Jan 5, 2015 82.07 -1.16 -1.3937282229965158 Jan 2, 2015 83.23 0.13 0.15643802647412755 Dec 31, 2014 83.1 0.23 0.2775431398576083 Dec 30, 2014 82.87 -0.48 -0.5758848230353929 Dec 29, 2014 83.35 -- -- Dec 23, 2014 83.15 0.14 0.16865437899048308 Dec 22, 2014 83.01 0.96 1.170018281535649 Dec 19, 2014 82.05 0.64 0.7861442083282152 Dec 18, 2014 81.41 1.58 1.9792058123512464 Dec 17, 2014 79.83 1.22 1.5519653988042235 Dec 16, 2014 78.61 -1.04 -1.3057124921531702 Dec 15, 2014 79.65 -0.7 -0.8711885500933416 Dec 12, 2014 80.35 -1.02 -1.2535332432100283 Dec 11, 2014 81.37 -0.57 -0.6956309494752257 Dec 10, 2014 81.94 -0.21 -0.2556299452221546 Dec 9, 2014 82.15 -1.38 -1.652101041541961 Dec 8, 2014 83.53 -0.44 -0.5239966654757652 Dec 5, 2014 83.97 0.71 0.8527504203699255 Dec 4, 2014 83.26 -0.5 -0.5969436485195797 Dec 3, 2014 83.76 -0.04 -0.0477326968973747 Dec 2, 2014 83.8 0.68 0.8180943214629451 Dec 1, 2014 83.12 -0.55 -0.6573443289111988 Nov 28, 2014 83.67 0.26 0.31171322383407263 Nov 27, 2014 83.41 0.48 0.578801398770047 Nov 26, 2014 82.93 -0.25 -0.30055301755229624 Nov 25, 2014 83.18 0.34 0.4104297440849831 Nov 24, 2014 82.84 -0.22 -0.2648687695641705 Nov 21, 2014 83.06 1.12 1.3668537954600928 Nov 20, 2014 81.94 -0.23 -0.27990750882317145 Nov 19, 2014 82.17 -0.3 -0.3637686431429611 Nov 18, 2014 82.47 0.66 0.8067473414008067 Nov 17, 2014 81.81 0.17 0.2082312591866732 Nov 14, 2014 81.64 0.24 0.29484029484029484 Nov 13, 2014 81.4 0.56 0.6927263730826324 Nov 12, 2014 80.84 -0.05 -0.061812337742613424 Nov 11, 2014 80.89 0.31 0.384710846363862 Nov 10, 2014 80.58 0.47 0.5866932967170141 Nov 7, 2014 80.11 -0.04 -0.049906425452276984 Nov 6, 2014 80.15 0.38 0.476369562492165 Nov 5, 2014 79.77 0.4 0.5039687539372559 Nov 4, 2014 79.37 -0.01 -0.012597631645250693 Nov 3, 2014 79.38 -0.39 -0.4889056036103798 Oct 31, 2014 79.77 1.21 1.540224032586558 Oct 30, 2014 78.56 0.03 0.03820196103399975 Oct 29, 2014 78.53 0.55 0.7053090536034881 Oct 28, 2014 77.98 0.37 0.4767426877979642 Oct 27, 2014 77.61 -0.08 -0.10297335564422706 Oct 24, 2014 77.69 0.04 0.051513200257566 Oct 23, 2014 77.65 -0.04 -0.05148667782211353 Oct 22, 2014 77.69 0.44 0.56957928802589 Oct 21, 2014 77.25 1.12 1.4711677393931433 Oct 20, 2014 76.13 -0.06 -0.07875049219057619 Oct 17, 2014 76.19 1.1 1.4649087761353043 Oct 16, 2014 75.09 -1 -1.3142331449599158 Oct 15, 2014 76.09 -1.19 -1.539855072463768 Oct 14, 2014 77.28 0.02 0.02588661661920787 Oct 13, 2014 77.26 -0.24 -0.3096774193548387 Oct 10, 2014 77.5 -1.03 -1.3116006621673246 Oct 9, 2014 78.53 -0.21 -0.2667005334010668 Oct 8, 2014 78.74 -0.76 -0.9559748427672956 Oct 7, 2014 79.5 -0.75 -0.9345794392523364 Oct 6, 2014 80.25 0.42 0.5261180007515971 Oct 3, 2014 79.83 0.46 0.5795640670278442 Oct 2, 2014 79.37 -0.45 -0.5637684790779254 Oct 1, 2014 79.82 -0.47 -0.5853780047328434 Sep 30, 2014 80.29 -0.29 -0.35989079175974187 Sep 29, 2014 80.58 -0.21 -0.25993316004455996 Sep 26, 2014 80.79 0 0 Sep 25, 2014 80.79 -0.33 -0.4068047337278107 Sep 24, 2014 81.12 -0.3 -0.36845983787767134 Sep 23, 2014 81.42 -1.21 -1.4643591915769092 Sep 22, 2014 82.63 -0.49 -0.5895091434071222 Sep 19, 2014 83.12 0.57 0.6904906117504542 Sep 18, 2014 82.55 0.21 0.2550400777264999 Sep 17, 2014 82.34 0.26 0.31676413255360625 Sep 16, 2014 82.08 -0.32 -0.3883495145631068 Sep 15, 2014 82.4 -0.18 -0.21797045289416322 Sep 12, 2014 82.58 0.24 0.2914743745445713 Sep 11, 2014 82.34 -0.47 -0.5675643038280401 Sep 10, 2014 82.81 0.06 0.07250755287009064 Sep 9, 2014 82.75 0.01 0.012086052695189751 Sep 8, 2014 82.74 -0.53 -0.6364837276330011 Sep 5, 2014 83.27 -0.23 -0.2754491017964072 Sep 4, 2014 83.5 -0.34 -0.40553435114503816 Sep 3, 2014 83.84 0.68 0.8177008177008177 Sep 2, 2014 83.16 0.07 0.08424599831508003 Sep 1, 2014 83.09 0.17 0.2050168837433671 Aug 29, 2014 82.92 -0.17 -0.2045974244794801 Aug 28, 2014 83.09 -0.45 -0.5386641129997606 Aug 27, 2014 83.54 0.01 0.011971746677840296 Aug 26, 2014 83.53 0.46 0.5537498495244975 Aug 25, 2014 83.07 0.13 0.15673981191222572 Aug 22, 2014 82.94 0.18 0.21749637506041566 Aug 21, 2014 82.76 0.37 0.4490836266537201 Aug 20, 2014 82.39 -0.28 -0.3386960203217612 Aug 19, 2014 82.67 0.54 0.6574942164860587 Aug 18, 2014 82.13 0.93 1.145320197044335 Aug 14, 2014 81.2 0.71 0.8820971549260778 Aug 13, 2014 80.49 0.21 0.2615844544095665 Aug 12, 2014 80.28 -0.17 -0.2113113735239279 Aug 11, 2014 80.45 1.02 1.284149565655294 Aug 8, 2014 79.43 -0.56 -0.7000875109388673 Aug 7, 2014 79.99 0.49 0.6163522012578616 Aug 6, 2014 79.5 -0.7 -0.8728179551122195 Aug 5, 2014 80.2 -0.13 -0.16183244118013196 Aug 4, 2014 80.33 -0.07 -0.08706467661691543 Aug 1, 2014 80.4 -0.49 -0.6057609098776116 Jul 31, 2014 80.89 -0.54 -0.6631462605919194 Jul 30, 2014 81.43 -0.59 -0.7193367471348452 Jul 29, 2014 82.02 0.73 0.8980194365850658 Jul 28, 2014 81.29 -0.48 -0.5870123517182341 Jul 25, 2014 81.77 0.09 0.11018609206660138 Jul 24, 2014 81.68 0.35 0.43034550596335913 Jul 23, 2014 81.33 0.27 0.33308660251665434 Jul 22, 2014 81.06 0.88 1.097530556248441 Jul 21, 2014 80.18 -0.34 -0.42225534028812717 Jul 18, 2014 80.52 -0.44 -0.5434782608695652 Jul 17, 2014 80.96 -0.22 -0.27100271002710025 Jul 16, 2014 81.18 0.44 0.5449591280653951 Jul 15, 2014 80.74 -0.39 -0.48070997165043755 Jul 14, 2014 81.13 0.81 1.0084661354581674 Jul 11, 2014 80.32 0.28 0.3498250874562719 Jul 10, 2014 80.04 -0.92 -1.1363636363636365 Jul 9, 2014 80.96 -0.75 -0.9178803084077837 Jul 8, 2014 81.71 -1.17 -1.4116795366795367 Jul 7, 2014 82.88 -0.66 -0.7900406990663156 Jul 4, 2014 83.54 0.23 0.2760773016444604 Jul 3, 2014 83.31 0.49 0.5916445303066892 Jul 2, 2014 82.82 0.62 0.754257907542579 Jul 1, 2014 82.2 0.72 0.8836524300441826 Jun 30, 2014 81.48 -0.06 -0.07358351729212656 Jun 27, 2014 81.54 0.47 0.5797458986061428 Jun 26, 2014 81.07 0.53 0.6580581077725354 Jun 25, 2014 80.54 -0.28 -0.34644889878742885 Jun 24, 2014 80.82 -1.06 -1.2945774303859305 Jun 20, 2014 81.88 0.22 0.26940974773450893 Jun 19, 2014 81.66 0.66 0.8148148148148148 Jun 18, 2014 81 0.1 0.12360939431396786 Jun 17, 2014 80.9 -0.23 -0.2834956243066683 Jun 16, 2014 81.13 -0.21 -0.25817555938037867 Jun 13, 2014 81.34 -1.71 -2.0590006020469596 Jun 12, 2014 83.05 0.11 0.13262599469496023 Jun 11, 2014 82.94 -0.31 -0.37237237237237236 Jun 10, 2014 83.25 -0.06 -0.07202016564638099 Jun 6, 2014 83.31 0.88 1.067572485745481 Jun 5, 2014 82.43 0.12 0.14579030494472117 Jun 4, 2014 82.31 -0.03 -0.036434296818071414 Jun 3, 2014 82.34 0.02 0.024295432458697766 May 30, 2014 82.32 -0.32 -0.3872216844143272 May 28, 2014 82.64 0.24 0.2912621359223301 May 27, 2014 82.4 0.49 0.5982175558539861 May 26, 2014 81.91 -0.03 -0.0366121552355382 May 23, 2014 81.94 0.05 0.061057516180241786 May 22, 2014 81.89 0.33 0.40461010299166256 May 21, 2014 81.56 0.4 0.4928536224741252 May 20, 2014 81.16 0.35 0.43311471352555375 May 19, 2014 80.81 -0.16 -0.19760405088304311 May 16, 2014 80.97 -0.7 -0.8571078731480348 May 15, 2014 81.67 -0.99 -1.1976772320348414 May 14, 2014 82.66 0.19 0.23038680732387534 May 13, 2014 82.47 0.08 0.09709916251972327 May 12, 2014 82.39 0.31 0.3776803118908382 May 9, 2014 82.08 -0.26 -0.3157639057566189 May 8, 2014 82.34 0.45 0.5495176456221761 May 7, 2014 81.89 -0.08 -0.09759668171282176 May 6, 2014 81.97 -0.54 -0.6544661253181433 May 5, 2014 82.51 0 0 May 2, 2014 82.51 1.27 1.5632693254554406 Apr 30, 2014 81.24 -0.07 -0.08609027179928667 Apr 29, 2014 81.31 0.48 0.5938389211926265 Apr 28, 2014 80.83 -0.45 -0.5536417322834646 Apr 25, 2014 81.28 -0.18 -0.22096734593665604 Apr 24, 2014 81.46 -0.37 -0.452156910668459 Apr 23, 2014 81.83 -0.55 -0.667637776159262 Apr 22, 2014 82.38 1.16 1.4282196503324305 Apr 17, 2014 81.22 0.82 1.0199004975124377 Apr 16, 2014 80.4 0 0 Apr 15, 2014 80.4 0.38 0.47488127968008 Apr 14, 2014 80.02 -0.78 -0.9653465346534653 Apr 11, 2014 80.8 -2.13 -2.568431207042084 Apr 10, 2014 82.93 0.31 0.3752118131203099 Apr 9, 2014 82.62 1.16 1.4240117849251166 Apr 8, 2014 81.46 -1.7 -2.0442520442520444 Apr 7, 2014 83.16 -1.19 -1.4107883817427387 Apr 4, 2014 84.35 0.07 0.08305647840531562 Apr 3, 2014 84.28 -0.01 -0.011863803535413454 Apr 2, 2014 84.29 0.1 0.1187789523696401 Apr 1, 2014 84.19 0.31 0.36957558416785885 Mar 31, 2014 83.88 -0.11 -0.130967972377664 Mar 28, 2014 83.99 0.38 0.4544910895825858 Mar 27, 2014 83.61 -0.53 -0.6299025433800808 Mar 26, 2014 84.14 0.71 0.8510128251228575 Mar 25, 2014 83.43 1.09 1.3237794510565946 Mar 24, 2014 82.34 -0.99 -1.188047521900876 Mar 21, 2014 83.33 0.2 0.24058703235895584 Mar 20, 2014 83.13 -0.74 -0.8823178728985335 Mar 19, 2014 83.87 0.37 0.4431137724550898 Mar 18, 2014 83.5 0.37 0.4450860098640683 Mar 17, 2014 83.13 0.94 1.1436914466480108 Mar 14, 2014 82.19 -0.75 -0.904268145647456 Mar 13, 2014 82.94 -0.73 -0.8724752001912275 Mar 12, 2014 83.67 -0.78 -0.9236234458259325 Mar 11, 2014 84.45 0.33 0.39229671897289586 Mar 10, 2014 84.12 -0.86 -1.012002824193928 Mar 7, 2014 84.98 -0.55 -0.6430492224950309 Mar 6, 2014 85.53 0.27 0.3166783954961295 Mar 5, 2014 85.26 -0.3 -0.3506311360448808 Mar 4, 2014 85.56 1.58 1.8814003334127174 Mar 3, 2014 83.98 -1.47 -1.7203042715038035 Feb 28, 2014 85.45 0.91 1.0764135320558315 Feb 27, 2014 84.54 0.19 0.22525192649673978 Feb 26, 2014 84.35 -0.2 -0.23654642223536368 Feb 25, 2014 84.55 -0.25 -0.294811320754717 Feb 24, 2014 84.8 0.19 0.22455974471102708 Feb 21, 2014 84.61 0.64 0.7621769679647493 Feb 20, 2014 83.97 -0.47 -0.556608242539081 Feb 19, 2014 84.44 0.3 0.3565486094604231 Feb 18, 2014 84.14 0.44 0.5256869772998806 Feb 17, 2014 83.7 0.87 1.0503440782325244 Feb 14, 2014 82.83 0.56 0.6806855475872128 Feb 13, 2014 82.27 -1.01 -1.212776176753122 Feb 12, 2014 83.28 0.75 0.9087604507451835 Feb 11, 2014 82.53 0.6 0.7323324789454412 Feb 10, 2014 81.93 -0.14 -0.1705860850493481 Feb 7, 2014 82.07 0.32 0.39143730886850153 Feb 6, 2014 81.75 0.95 1.1757425742574257 Feb 5, 2014 80.8 -0.15 -0.1852995676343422 Feb 4, 2014 80.95 -0.52 -0.638271756474776 Feb 3, 2014 81.47 0.68 0.841688327763337 Jan 31, 2014 80.79 -0.89 -1.0896180215475024 Jan 30, 2014 81.68 0.5 0.6159152500615915 Jan 29, 2014 81.18 -0.68 -0.8306865379916931 Jan 28, 2014 81.86 0.65 0.8003940401428395 Jan 27, 2014 81.21 -1.54 -1.8610271903323263 Jan 24, 2014 82.75 -1.48 -1.7570936720883297 Jan 23, 2014 84.23 -0.7 -0.8242081714352997 Jan 22, 2014 84.93 -0.2 -0.2349348055914484 Jan 21, 2014 85.13 0.39 0.4602312957281095 Jan 20, 2014 84.74 0.3 0.35528185693983894 Jan 17, 2014 84.44 -0.18 -0.21271567005436068 Jan 16, 2014 84.62 -0.13 -0.15339233038348082 Jan 15, 2014 84.75 0.7 0.8328375966686496 Jan 14, 2014 84.05 -0.01 -0.011896264572924102 Jan 13, 2014 84.06 0.13 0.15489098057905398 Jan 10, 2014 83.93 0.6 0.720028801152046 Jan 9, 2014 83.33 -0.35 -0.4182600382409178 Jan 8, 2014 83.68 -0.41 -0.48757283862528245 Jan 7, 2014 84.09 0.09 0.10714285714285714 Jan 6, 2014 84 0.61 0.7315025782467922 Jan 3, 2014 83.39 0.64 0.7734138972809668 Jan 2, 2014 82.75 -0.06 -0.07245501750996257 Dec 31, 2013 82.81 0.63 0.7666098807495741 Dec 30, 2013 82.18 0.01 0.012169891687963978 Dec 27, 2013 82.17 0.86 1.0576804821055221 Dec 23, 2013 81.31 0.4 0.49437646768013843 Dec 20, 2013 80.91 0.62 0.7722007722007722 Dec 19, 2013 80.29 0.78 0.9810086781536913 Dec 18, 2013 79.51 0.01 0.012578616352201259 Dec 17, 2013 79.5 -0.29 -0.3634540669256799 Dec 16, 2013 79.79 0.99 1.2563451776649746 Dec 13, 2013 78.8 0.02 0.025387154100025386 Dec 12, 2013 78.78 -0.83 -1.0425825901268684 Dec 11, 2013 79.61 0.07 0.08800603469952226 Dec 10, 2013 79.54 -0.15 -0.18822938888191743 Dec 9, 2013 79.69 0.38 0.4791325179674694 Dec 6, 2013 79.31 0.81 1.0318471337579618 Dec 5, 2013 78.5 0.08 0.102014792144861 Dec 4, 2013 78.42 -0.5 -0.6335529650278763 Dec 3, 2013 78.92 -0.53 -0.6670862177470107 Dec 2, 2013 79.45 -0.92 -1.1447057359711335 Nov 29, 2013 80.37 0.19 0.23696682464454977 Nov 28, 2013 80.18 -0.01 -0.01247038284075321 Nov 27, 2013 80.19 0.32 0.4006510579692 Nov 26, 2013 79.87 -0.08 -0.10006253908692933 Nov 25, 2013 79.95 0.28 0.35144973013681435 Nov 22, 2013 79.67 0.01 0.012553351744915892 Nov 21, 2013 79.66 0.15 0.18865551502955602 Nov 20, 2013 79.51 -0.05 -0.0628456510809452 Nov 19, 2013 79.56 -0.17 -0.21321961620469082 Nov 18, 2013 79.73 0.24 0.3019247704113725 Nov 15, 2013 79.49 0.02 0.025166729583490626 Nov 14, 2013 79.47 0.33 0.41698256254738436 Nov 13, 2013 79.14 -1.13 -1.4077488476392177 Nov 12, 2013 80.27 -0.24 -0.298099614954664 Nov 11, 2013 80.51 0.58 0.7256349305642437 Nov 8, 2013 79.93 -0.61 -0.7573876334740501 Nov 7, 2013 80.54 -0.09 -0.11162098474513209 Nov 6, 2013 80.63 0.8 1.0021295252411375 Nov 5, 2013 79.83 -0.97 -1.2004950495049505 Nov 4, 2013 80.8 0.64 0.7984031936127745 Oct 31, 2013 80.16 -0.78 -0.9636767976278725 Oct 30, 2013 80.94 0.45 0.5590756615728661 Oct 29, 2013 80.49 0.37 0.4618072890664004 Oct 28, 2013 80.12 -0.28 -0.3482587064676617 Oct 25, 2013 80.4 -0.28 -0.34705007436787305 Oct 24, 2013 80.68 0.77 0.9635840320360406 Oct 23, 2013 79.91 -0.17 -0.2122877122877123 Oct 22, 2013 80.08 0.42 0.5272407732864675 Oct 21, 2013 79.66 0.54 0.6825075834175935 Oct 18, 2013 79.12 0.83 1.0601609400945204 Oct 17, 2013 78.29 0.04 0.051118210862619806 Oct 16, 2013 78.25 0.37 0.4750898818695429 Oct 15, 2013 77.88 0.63 0.8155339805825242 Oct 14, 2013 77.25 0.29 0.3768191268191268 Oct 11, 2013 76.96 0.57 0.7461709647859668 Oct 10, 2013 76.39 1.2 1.5959569091634527 Oct 9, 2013 75.19 -0.22 -0.2917384962206604 Oct 8, 2013 75.41 -0.27 -0.35676532769556024 Oct 7, 2013 75.68 -0.67 -0.8775376555337263 Oct 4, 2013 76.35 -0.13 -0.16997907949790794 Oct 3, 2013 76.48 0.36 0.4729374671571203 Oct 2, 2013 76.12 -0.3 -0.3925673907354096 Oct 1, 2013 76.42 0.07 0.091683038637852 Sep 30, 2013 76.35 -0.38 -0.4952430600808028 Sep 27, 2013 76.73 -0.83 -1.0701392470345539 Sep 26, 2013 77.56 0.29 0.37530736378931023 Sep 25, 2013 77.27 -0.21 -0.2710376871450697 Sep 24, 2013 77.48 0.13 0.16806722689075632 Sep 23, 2013 77.35 -0.62 -0.7951776324227267 Sep 20, 2013 77.97 -0.45 -0.5738332058148432 Sep 19, 2013 78.42 0.97 1.2524209167204647 Sep 18, 2013 77.45 -0.6 -0.7687379884689302 Sep 17, 2013 78.05 -0.33 -0.42102577188058177 Sep 16, 2013 78.38 0.56 0.7196093549216139 Sep 13, 2013 77.82 -0.1 -0.12833675564681724 Sep 12, 2013 77.92 0.07 0.0899165061014772 Sep 11, 2013 77.85 -0.14 -0.17951019361456597 Sep 10, 2013 77.99 0.54 0.697224015493867 Sep 9, 2013 77.45 0.19 0.24592285788247475 Sep 6, 2013 77.26 -0.19 -0.24531956100710137 Sep 5, 2013 77.45 0.84 1.096462602793369 Sep 4, 2013 76.61 -0.28 -0.364156587332553 Sep 3, 2013 76.89 -0.29 -0.37574501166105206 Sep 2, 2013 77.18 0.91 1.193129670905992 Aug 30, 2013 76.27 -0.22 -0.2876192966400837 Aug 29, 2013 76.49 0.75 0.9902297332981251 Aug 28, 2013 75.74 -0.61 -0.7989521938441388 Aug 27, 2013 76.35 -0.64 -0.8312767891934018 Aug 26, 2013 76.99 -0.22 -0.2849371843025515 Aug 23, 2013 77.21 0.52 0.6780545051506064 Aug 22, 2013 76.69 0.49 0.6430446194225722 Aug 21, 2013 76.2 0.11 0.14456564594559074 Aug 20, 2013 76.09 -0.56 -0.730593607305936 Aug 19, 2013 76.65 -0.17 -0.2212965373600625 Aug 16, 2013 76.82 -1.57 -2.0028064804184207 Aug 14, 2013 78.39 0.47 0.6031827515400411 Aug 13, 2013 77.92 0.02 0.025673940949935817 Aug 12, 2013 77.9 -0.37 -0.47272262680465055 Aug 9, 2013 78.27 0.32 0.41051956382296345 Aug 8, 2013 77.95 -0.16 -0.20483932915119704 Aug 7, 2013 78.11 -0.74 -0.9384908053265695 Aug 6, 2013 78.85 0.34 0.4330658514838874 Aug 5, 2013 78.51 -0.34 -0.43119847812301837 Aug 2, 2013 78.85 0.03 0.03806140573458513 Aug 1, 2013 78.82 0.42 0.5357142857142857 Jul 31, 2013 78.4 0.78 1.0048956454522031 Jul 30, 2013 77.62 -0.06 -0.07723995880535531 Jul 29, 2013 77.68 -0.16 -0.20554984583761562 Jul 26, 2013 77.84 -0.16 -0.20512820512820512 Jul 25, 2013 78 -0.22 -0.2812579902838149 Jul 24, 2013 78.22 -0.4 -0.5087763927753752 Jul 23, 2013 78.62 0.09 0.11460588310199923 Jul 22, 2013 78.53 0.03 0.03821656050955414 Jul 19, 2013 78.5 -0.25 -0.31746031746031744 Jul 18, 2013 78.75 0.48 0.6132617861249521 Jul 17, 2013 78.27 0.16 0.20483932915119704 Jul 16, 2013 78.11 -0.26 -0.33175960188847775 Jul 15, 2013 78.37 0.3 0.38427052645062126 Jul 12, 2013 78.07 0.05 0.0640861317610869 Jul 11, 2013 78.02 0.57 0.7359586830213041 Jul 10, 2013 77.45 -0.21 -0.2704094772083441 Jul 9, 2013 77.66 0.72 0.9357941252924357 Jul 8, 2013 76.94 0.8 1.050696086157079 Jul 5, 2013 76.14 0.04 0.052562417871222074 Jul 4, 2013 76.1 2.23 3.018816840395289 Jul 3, 2013 73.87 -0.92 -1.2301109774033963 Jul 2, 2013 74.79 -0.07 -0.09350788137857334 Jul 1, 2013 74.86 1.13 1.53261901532619 Jun 28, 2013 73.73 -0.33 -0.4455846610856063 Jun 27, 2013 74.06 0.9 1.2301804264625478 Jun 26, 2013 73.16 1.15 1.5970004166088043 Jun 25, 2013 72.01 0.79 1.1092389778152205 Jun 24, 2013 71.22 -1.57 -2.1568896826487154 Jun 21, 2013 72.79 -0.38 -0.5193385267186005 Jun 20, 2013 73.17 -1.57 -2.1006154669521004 Jun 19, 2013 74.74 -0.41 -0.5455755156353959 Jun 18, 2013 75.15 0.46 0.6158789663944303 Jun 17, 2013 74.69 0.33 0.4437869822485207 Jun 14, 2013 74.36 0.28 0.3779697624190065 Jun 13, 2013 74.08 -0.63 -0.8432606076830411 Jun 12, 2013 74.71 0.6 0.8096073404398867 Jun 11, 2013 74.11 -1.16 -1.5411186395642353 Jun 10, 2013 75.27 0.29 0.38676980528140836 Jun 7, 2013 74.98 -0.14 -0.18636847710330137 Jun 6, 2013 75.12 -0.92 -1.209889531825355 Jun 5, 2013 76.04 -1.14 -1.4770665975641357 Jun 4, 2013 77.18 0.3 0.39021852237252863 Jun 3, 2013 76.88 -0.43 -0.5562023024188333 May 31, 2013 77.31 -0.54 -0.6936416184971098 May 30, 2013 77.85 -0.09 -0.11547344110854503 May 29, 2013 77.94 -1.39 -1.7521744611118115 May 28, 2013 79.33 1.45 1.8618387262455058 May 27, 2013 77.88 -0.03 -0.03850596842510589 May 24, 2013 77.91 -0.06 -0.07695267410542517 May 23, 2013 77.97 -1.84 -2.3054755043227666 May 22, 2013 79.81 0.51 0.6431273644388399 May 21, 2013 79.3 0.88 1.122162713593471 May 17, 2013 78.42 0.28 0.3583312004095214 May 16, 2013 78.14 0.04 0.05121638924455826 May 15, 2013 78.1 0.29 0.3727027374373474 May 14, 2013 77.81 0.55 0.7118819570282164 May 13, 2013 77.26 -0.04 -0.0517464424320828 May 10, 2013 77.3 0.43 0.5593859763236634 May 8, 2013 76.87 0.31 0.4049111807732497 May 7, 2013 76.56 0.29 0.38022813688212925 May 6, 2013 76.27 -0.03 -0.039318479685452164 May 3, 2013 76.3 1.14 1.5167642362959022 May 2, 2013 75.16 0.1 0.1332267519317879 Apr 30, 2013 75.06 0.12 0.16012810248198558 Apr 29, 2013 74.94 0.41 0.5501140480343486 Apr 26, 2013 74.53 -0.26 -0.35 Apr 25, 2013 74.79 0.14 0.19 Apr 24, 2013 74.65 0.55 0.74 Apr 23, 2013 74.1 1.11 1.52 Apr 22, 2013 72.99 0.24 0.33 Apr 19, 2013 72.75 0.21 0.29 Apr 18, 2013 72.54 -0.39 -0.53 Apr 17, 2013 72.93 -0.89 -1.21 Apr 16, 2013 73.82 -0.1 -0.14 Apr 15, 2013 73.92 -0.79 -1.06 Apr 12, 2013 74.71 -0.13 -0.17 Apr 11, 2013 74.84 0.68 0.92 Apr 10, 2013 74.16 0.78 1.06 Apr 9, 2013 73.38 0.24 0.33 Apr 8, 2013 73.14 0.54 0.74 Apr 5, 2013 72.6 -1.99 -2.67 Apr 4, 2013 74.59 -1.11 -1.47 Apr 3, 2013 75.7 -0.39 -0.51 Apr 2, 2013 76.09 0.59 0.78 Mar 28, 2013 75.5 0.86 1.15 Mar 27, 2013 74.64 -0.32 -0.43 Mar 26, 2013 74.96 0.04 0.05 Mar 25, 2013 74.92 -0.13 -0.17 Mar 22, 2013 75.05 0.39 0.52 Mar 21, 2013 74.66 -0.67 -0.89 Mar 20, 2013 75.33 -0.08 -0.11 Mar 19, 2013 75.41 0.04 0.05 Mar 18, 2013 75.37 -0.31 -0.41 Mar 15, 2013 75.68 -0.36 -0.47 Mar 14, 2013 76.04 0.42 0.56 Mar 13, 2013 75.62 -0.58 -0.76 Mar 12, 2013 76.2 0.37 0.49 Mar 11, 2013 75.83 -0.04 -0.05 Mar 8, 2013 75.87 0.28 0.37 Mar 7, 2013 75.59 -0.08 -0.11 Mar 6, 2013 75.67 0.57 0.76 Mar 5, 2013 75.1 0.86 1.16 Mar 4, 2013 74.24 -0.02 -0.03 Mar 1, 2013 74.26 -0.52 -0.7 Feb 28, 2013 74.78 1.01 1.37 Feb 27, 2013 73.77 0.04 0.05 Feb 26, 2013 73.73 -0.93 -1.25 Feb 25, 2013 74.66 0.6 0.81 Feb 22, 2013 74.06 0.55 0.75 Feb 21, 2013 73.51 -1.24 -1.66 Feb 20, 2013 74.75 0.41 0.55 Feb 19, 2013 74.34 0.69 0.94 Feb 18, 2013 73.65 -0.32 -0.43 Feb 15, 2013 73.97 0.37 0.5 Feb 14, 2013 73.6 -0.59 -0.8 Feb 13, 2013 74.19 1.01 1.38 Feb 12, 2013 73.18 0.46 0.63 Feb 11, 2013 72.72 -0.06 -0.08 Feb 8, 2013 72.78 -0.05 -0.07 Feb 7, 2013 72.83 0.05 0.07 Feb 6, 2013 72.78 -0.09 -0.12 Feb 5, 2013 72.87 -0.04 -0.05 Feb 4, 2013 72.91 -0.43 -0.59 Feb 1, 2013 73.34 0.4 0.55 Jan 31, 2013 72.94 -0.22 -0.3 Jan 30, 2013 73.16 -0.11 -0.15 Jan 29, 2013 73.27 -0.07 -0.1 Jan 28, 2013 73.34 0.04 0.05 Jan 25, 2013 73.3 0.39 0.53 Jan 24, 2013 72.91 0.76 1.0533610533610533 Jan 23, 2013 72.15 0.04 0.0554708084870337 Jan 22, 2013 72.11 0.17 0.24 Jan 21, 2013 71.94 -0.19 -0.26 Jan 18, 2013 72.13 0.5 0.6980315510261064 Jan 17, 2013 71.63 0.16 0.22387015530992024 Jan 16, 2013 71.47 -0.23 -0.3207810320781032 Jan 15, 2013 71.7 0.12 0.16764459346186086 Jan 14, 2013 71.58 -0.02 -0.027932960893854747 Jan 11, 2013 71.6 -0.03 -0.04188189306156638 Jan 10, 2013 71.63 0.11 0.15380313199105144 Jan 9, 2013 71.52 0.46 0.6473402758232479 Jan 8, 2013 71.06 0.01 0.014074595355383532 Jan 7, 2013 71.05 -0.14 -0.19665683382497542 Jan 4, 2013 71.19 0.53 0.7500707613925842 Jan 3, 2013 70.66 -0.1 -0.14132278123233466 Jan 2, 2013 70.76 1.7 2.4616275702287864 Dec 31, 2012 69.06 -0.11 -0.15902848055515398 Dec 28, 2012 69.17 -0.43 -0.617816091954023 Dec 27, 2012 69.6 -- -- Dec 21, 2012 69.17 -0.32 -0.46049791336883006 Dec 20, 2012 69.49 -0.08 -0.11499209429351732 Dec 19, 2012 69.57 0.54 0.7822685788787483 Dec 18, 2012 69.03 0.29 0.42187954611579864 Dec 17, 2012 68.74 -0.25 -0.36237135816785043 Dec 14, 2012 68.99 -0.11 -0.15918958031837915 Dec 13, 2012 69.1 -0.03 -0.04339649934905251 Dec 12, 2012 69.13 -0.04 -0.057828538383692354 Dec 11, 2012 69.17 0.04 0.05786199913207001 Dec 10, 2012 69.13 0.11 0.15937409446537235 Dec 7, 2012 69.02 0.18 0.26147588611272515 Dec 6, 2012 68.84 0.28 0.41 Dec 5, 2012 68.56 0.22 0.32 Dec 4, 2012 68.34 -0.24 -0.35 Dec 3, 2012 68.58 -0.11 -0.16 Nov 30, 2012 68.69 0.41 0.6 Nov 29, 2012 68.28 0.94 1.4 Nov 28, 2012 67.34 -0.36 -0.53 Nov 27, 2012 67.7 0.15 0.22 Nov 26, 2012 67.55 -0.28 -0.41 Nov 23, 2012 67.83 0.3 0.44 Nov 22, 2012 67.53 0.31 0.46 Nov 21, 2012 67.22 0.3 0.45 Nov 20, 2012 66.92 0.5 0.75 Nov 19, 2012 66.42 0.54 0.82 Nov 16, 2012 65.88 -0.54 -0.81 Nov 15, 2012 66.42 -0.81 -1.2 Nov 14, 2012 67.23 0.16 0.24 Nov 13, 2012 67.07 -0.27 -0.4 Nov 12, 2012 67.34 0.31 0.46 Nov 9, 2012 67.03 -0.55 -0.81 Nov 8, 2012 67.58 -0.21 -0.31 Nov 7, 2012 67.79 -0.31 -0.46 Nov 6, 2012 68.1 0.36 0.53 Nov 5, 2012 67.74 -0.23 -0.34 Nov 2, 2012 67.97 0.84 1.25 Oct 31, 2012 67.13 -0.3 -0.44 Oct 30, 2012 67.43 0.37 0.55 Oct 29, 2012 67.06 -0.03 -0.04 Oct 26, 2012 67.09 -0.43 -0.64 Oct 25, 2012 67.52 0.42 0.63 Oct 24, 2012 67.1 0.07 0.1 Oct 23, 2012 67.03 -0.97 -1.43 Oct 22, 2012 68 -0.18 -0.26 Oct 19, 2012 68.18 -0.1 -0.15 Oct 18, 2012 68.28 0.05 0.07 Oct 17, 2012 68.23 0.27 0.4 Oct 16, 2012 67.96 0.72 1.07 Oct 15, 2012 67.24 0.12 0.18 Oct 12, 2012 67.12 -0.08 -0.12 Oct 11, 2012 67.2 0.46 0.69 Oct 10, 2012 66.74 -0.22 -0.33 Oct 9, 2012 66.96 -0.2 -0.3 Oct 8, 2012 67.16 -0.43 -0.64 Oct 5, 2012 67.59 0.64 0.96 Oct 4, 2012 66.95 0.25 0.37 Oct 3, 2012 66.7 -0.15 -0.22 Oct 2, 2012 66.85 0.2 0.3 Oct 1, 2012 66.65 0.61 0.92 Sep 28, 2012 66.04 0.03 0.05 Sep 27, 2012 66.01 -0.01 -0.02 Sep 26, 2012 66.02 -0.82 -1.23 Sep 25, 2012 66.84 0.19 0.29 Sep 24, 2012 66.65 -0.31 -0.46 Sep 21, 2012 66.96 0.28 0.42 Sep 20, 2012 66.68 -0.57 -0.85 Sep 19, 2012 67.25 0 0 Sep 18, 2012 67.25 -0.4 -0.59 Sep 17, 2012 67.65 -0.17 -0.25 Sep 14, 2012 67.82 1.34 2.02 Sep 13, 2012 66.48 0.05 0.08 Sep 12, 2012 66.43 0.1 0.15 Sep 11, 2012 66.33 -- -- Sep 10, 2012 66.49 -- -- Sep 7, 2012 66.36 -- -- Sep 6, 2012 65.69 -- -- Sep 5, 2012 64.73 -- -- Sep 4, 2012 64.95 -- -- Sep 3, 2012 65.48 -- -- Aug 31, 2012 65.22 0.28 0.43 Aug 30, 2012 64.94 -- -- Aug 29, 2012 65.24 -- -- Aug 28, 2012 65.21 -- -- Aug 27, 2012 65.51 -- -- Aug 24, 2012 65.15 -- -- Aug 23, 2012 65.45 -- -- Aug 22, 2012 65.67 -- -- Aug 21, 2012 66.3 -- -- Aug 20, 2012 65.96 -- -- Aug 17, 2012 66.17 -- -- Aug 16, 2012 65.92 -- -- Aug 14, 2012 65.96 -- -- Aug 13, 2012 65.59 -- -- Aug 10, 2012 65.64 -- -- Aug 9, 2012 65.79 -- -- Aug 8, 2012 65.43 -- -- Aug 7, 2012 64.95 -- -- Aug 6, 2012 65.56 -- -- Aug 3, 2012 65.17 -- -- Aug 2, 2012 63.83 -- -- Aug 1, 2012 64.16 -- -- Jul 31, 2012 63.76 -0.1 -0.16 Jul 30, 2012 63.86 -- -- Jul 27, 2012 63.04 -- -- Jul 26, 2012 62.65 -- -- Jul 25, 2012 62 -- -- Jul 24, 2012 62.03 -- -- Jul 23, 2012 62.03 -- -- Jul 20, 2012 63.58 -- -- Jul 19, 2012 63.83 -- -- Jul 18, 2012 63.24 -- -- Jul 17, 2012 63.14 -- -- Jul 16, 2012 63.11 -- -- Jul 13, 2012 63.18 -- -- Jul 12, 2012 62.52 -- -- Jul 11, 2012 63.05 -- -- Jul 10, 2012 63.46 -- -- Jul 9, 2012 63.02 -- -- Jul 6, 2012 63.51 -- -- Jul 5, 2012 63.54 -- -- Jul 4, 2012 63.86 -- -- Jul 3, 2012 63.61 -- -- Jul 2, 2012 63.02 -- -- Jun 29, 2012 62.61 1.66 2.72 Jun 28, 2012 60.95 -- -- Jun 27, 2012 61.34 -- -- Jun 26, 2012 60.95 -- -- Jun 25, 2012 60.89 -- -- Jun 22, 2012 61.88 -- -- Jun 21, 2012 62.66 -- -- Jun 20, 2012 62.7 -- -- Jun 19, 2012 62.13 -- -- Jun 18, 2012 61.14 -- -- Jun 15, 2012 61.13 -- -- Jun 14, 2012 60.7 -- -- Jun 13, 2012 60.63 -- -- Jun 12, 2012 60.71 -- -- Jun 11, 2012 60.9 -- -- Jun 8, 2012 60.47 -- -- Jun 7, 2012 61.27 -- -- Jun 6, 2012 59.79 -- -- Jun 1, 2012 58.62 -- -- May 31, 2012 59.31 -0.13 -0.22 May 30, 2012 59.44 -- -- May 29, 2012 60.21 -- -- May 25, 2012 59.48 -- -- May 24, 2012 59.54 -- -- May 23, 2012 59.38 -- -- May 22, 2012 59.94 -- -- May 21, 2012 59.13 -- -- May 18, 2012 59.13 -- -- May 16, 2012 60.92 -- -- May 15, 2012 60.88 -- -- May 14, 2012 61.09 -- -- May 11, 2012 61.99 -- -- May 10, 2012 62.27 -- -- May 9, 2012 61.39 -- -- May 8, 2012 62.99 -- -- May 7, 2012 63.44 -- -- May 4, 2012 63.65 -- -- May 3, 2012 65.03 -- -- May 2, 2012 64.96 -- -- Apr 30, 2012 64.66 -0.36 -0.55 Apr 27, 2012 65.02 -- -- Apr 26, 2012 64.29 -- -- Apr 25, 2012 64.25 -- -- Apr 24, 2012 63.57 -- -- Apr 23, 2012 63.32 -- -- Apr 20, 2012 64.65 -- -- Apr 19, 2012 64.74 -- -- Apr 18, 2012 64.61 -- -- Apr 17, 2012 64 -- -- Apr 16, 2012 63.63 -- -- Apr 13, 2012 63.37 -- -- Apr 12, 2012 63.54 -- -- Apr 11, 2012 62.87 -- -- Apr 10, 2012 63.22 -- -- Apr 5, 2012 63.77 -- -- Apr 4, 2012 64.3 -- -- Apr 3, 2012 65.6 -- -- Apr 2, 2012 64.83 -- -- Mar 30, 2012 64.73 0.44 0.68 Mar 29, 2012 64.29 -- -- Mar 28, 2012 65.41 -- -- Mar 27, 2012 65.89 -- -- Mar 26, 2012 65.87 -- -- Mar 23, 2012 64.98 -- -- Mar 22, 2012 65.19 -- -- Mar 21, 2012 65.73 -- -- Mar 20, 2012 66.03 -- -- Mar 19, 2012 66.86 -- -- Mar 16, 2012 66.9 -- -- Mar 15, 2012 66.3 -- -- Mar 14, 2012 66.73 -- -- Mar 13, 2012 66.26 -- -- Mar 12, 2012 65.66 -- -- Mar 9, 2012 65.55 -- -- Mar 8, 2012 65.36 -- -- Mar 7, 2012 64.52 -- -- Mar 6, 2012 64.38 -- -- Mar 5, 2012 65.81 -- -- Mar 2, 2012 66.1 -- -- Mar 1, 2012 66.34 -- -- Feb 29, 2012 66.34 -0.01 -0.02 Feb 28, 2012 66.35 -- -- Feb 27, 2012 65.82 -- -- Feb 24, 2012 66.44 -- -- Feb 23, 2012 66.16 -- -- Feb 22, 2012 66.15 -- -- Feb 21, 2012 66.08 -- -- Feb 20, 2012 66.35 -- -- Feb 17, 2012 66.03 -- -- Feb 16, 2012 65.41 -- -- Feb 15, 2012 65.64 -- -- Feb 14, 2012 65.38 -- -- Feb 13, 2012 65.56 -- -- Feb 10, 2012 64.91 -- -- Feb 9, 2012 65.42 -- -- Feb 8, 2012 65.21 -- -- Feb 7, 2012 64.96 -- -- Feb 6, 2012 65.38 -- -- Feb 3, 2012 65.18 -- -- Feb 2, 2012 64.4 -- -- Feb 1, 2012 64.02 -- -- Jan 31, 2012 63.35 0.42 0.67 Jan 30, 2012 62.93 -- -- Jan 27, 2012 63.95 -- -- Jan 26, 2012 64.57 -- -- Jan 25, 2012 63.4 -- -- Jan 24, 2012 63.72 -- -- Jan 23, 2012 64.26 -- -- Jan 20, 2012 63.84 -- -- Jan 19, 2012 63.87 -- -- Jan 18, 2012 63.42 -- -- Jan 17, 2012 63.27 -- -- Jan 16, 2012 62.9 -- -- Jan 13, 2012 62.63 -- -- Jan 12, 2012 63.11 -- -- Jan 11, 2012 63 -- -- Jan 10, 2012 63.43 -- -- Jan 9, 2012 62.74 -- -- Jan 6, 2012 62.91 -- -- Jan 5, 2012 62.89 -- -- Jan 4, 2012 63.45 -- -- Jan 3, 2012 63.4 -- -- Jan 2, 2012 62.49 -- -- Dec 30, 2011 62.46 0.32 0.51 Dec 29, 2011 62.14 -- -- Dec 28, 2011 62.02 -- -- Dec 27, 2011 61.81 -- -- Dec 23, 2011 61.8 -- -- Dec 22, 2011 61.21 -- -- Dec 21, 2011 60.47 -- -- Dec 20, 2011 60.64 -- -- Dec 19, 2011 60.35 -- -- Dec 16, 2011 60.76 -- -- Dec 15, 2011 60.73 -- -- Dec 14, 2011 60.77 -- -- Dec 13, 2011 61.77 -- -- Dec 12, 2011 61.13 -- -- Dec 9, 2011 61.85 -- -- Dec 8, 2011 61.95 -- -- Dec 7, 2011 61.99 -- -- Dec 6, 2011 62.41 -- -- Dec 5, 2011 62.6 -- -- Dec 2, 2011 62.3 -- -- Dec 1, 2011 62.31 -- -- Nov 30, 2011 61.95 2.23 3.73 Nov 29, 2011 59.72 -- -- Nov 28, 2011 59.6 -- -- Nov 25, 2011 58.17 -- -- Nov 24, 2011 57.65 -- -- Nov 23, 2011 58.1 -- -- Nov 22, 2011 59.02 -- -- Nov 21, 2011 58.96 -- -- Nov 18, 2011 60.02 -- -- Nov 17, 2011 60.68 -- -- Nov 16, 2011 61.39 -- -- Nov 15, 2011 61.7 -- -- Nov 14, 2011 61.42 -- -- Nov 11, 2011 61.67 -- -- Nov 10, 2011 61.01 -- -- Nov 9, 2011 61.01 -- -- Nov 8, 2011 62.53 -- -- Nov 7, 2011 61.95 -- -- Nov 4, 2011 61.6 -- -- Nov 3, 2011 61.63 -- -- Nov 2, 2011 61.02 -- -- Oct 31, 2011 62.5 -0.85 -1.34 Oct 28, 2011 63.35 -- -- Oct 27, 2011 63.35 -- -- Oct 26, 2011 61.69 -- -- Oct 25, 2011 61.15 -- -- Oct 24, 2011 61.23 -- -- Oct 21, 2011 60.71 -- -- Oct 20, 2011 59.85 -- -- Oct 19, 2011 60.19 -- -- Oct 18, 2011 59.44 -- -- Oct 17, 2011 60.03 -- -- Oct 14, 2011 60.7 -- -- Oct 13, 2011 59.56 -- -- Oct 12, 2011 60.06 -- -- Oct 11, 2011 59.37 -- -- Oct 10, 2011 59.54 -- -- Oct 7, 2011 58.61 -- -- Oct 6, 2011 57.34 -- -- Oct 5, 2011 55.93 -- -- Oct 4, 2011 54.23 -- -- Oct 3, 2011 55.89 -- -- Sep 30, 2011 56.49 -1.54 -2.65 Sep 29, 2011 58.03 -- -- Sep 28, 2011 58.36 -- -- Sep 27, 2011 58.27 -- -- Sep 26, 2011 56.3 -- -- Sep 23, 2011 56.02 -- -- Sep 22, 2011 56.01 -- -- Sep 21, 2011 58.97 -- -- Sep 20, 2011 58.71 -- -- Sep 19, 2011 58.18 -- -- Sep 16, 2011 59.77 -- -- Sep 15, 2011 59.3 -- -- Sep 14, 2011 58.07 -- -- Sep 13, 2011 57.55 -- -- Sep 12, 2011 57.28 -- -- Sep 9, 2011 58.16 -- -- Sep 8, 2011 58.65 -- -- Sep 7, 2011 58.47 -- -- Sep 6, 2011 56.8 -- -- Sep 5, 2011 56.57 -- -- Sep 2, 2011 58.37 -- -- Sep 1, 2011 59.4 -- -- Aug 31, 2011 59.13 1.6 2.78 Aug 30, 2011 57.53 -- -- Aug 29, 2011 56.43 -- -- Aug 26, 2011 55.7 -- -- Aug 25, 2011 56.93 -- -- Aug 24, 2011 57.54 -- -- Aug 23, 2011 56.08 -- -- Aug 22, 2011 56.37 -- -- Aug 19, 2011 55.78 -- -- Aug 18, 2011 56.84 -- -- Aug 17, 2011 59.34 -- -- Aug 16, 2011 58.88 -- -- Aug 12, 2011 58.68 -- -- Aug 11, 2011 56.05 -- -- Aug 10, 2011 56.37 -- -- Aug 9, 2011 56.3 -- -- Aug 8, 2011 56.81 -- -- Aug 5, 2011 58.52 -- -- Aug 4, 2011 60.78 -- -- Aug 3, 2011 63.1 -- -- Aug 2, 2011 64.42 -- -- Aug 1, 2011 65.6 -- -- Jul 29, 2011 65.16 -0.55 -0.84 Jul 28, 2011 65.71 -- -- Jul 27, 2011 66.3 -- -- Jul 26, 2011 66.55 -- -- Jul 25, 2011 66.7 -- -- Jul 22, 2011 66.52 -- -- Jul 21, 2011 66.26 -- -- Jul 20, 2011 65.79 -- -- Jul 19, 2011 65.37 -- -- Jul 18, 2011 65.23 -- -- Jul 15, 2011 66.07 -- -- Jul 14, 2011 66.52 -- -- Jul 13, 2011 66.15 -- -- Jul 12, 2011 66.3 -- -- Jul 11, 2011 67.16 -- -- Jul 8, 2011 67.84 -- -- Jul 7, 2011 68.35 -- -- Jul 6, 2011 67.65 -- -- Jul 5, 2011 67.99 -- -- Jul 4, 2011 67.91 -- -- Jul 1, 2011 67.29 -- -- Jun 30, 2011 66.54 1.16 1.77 Jun 29, 2011 65.38 -- -- Jun 28, 2011 64.69 -- -- Jun 27, 2011 64 -- -- Jun 24, 2011 64.09 -- -- Jun 22, 2011 64.99 -- -- Jun 21, 2011 64.58 -- -- Jun 20, 2011 64.06 -- -- Jun 17, 2011 64.2 -- -- Jun 16, 2011 63.89 -- -- Jun 15, 2011 64.9 -- -- Jun 14, 2011 65.29 -- -- Jun 10, 2011 65.19 -- -- Jun 9, 2011 65.51 -- -- Jun 8, 2011 65.36 -- -- Jun 7, 2011 65.91 -- -- Jun 6, 2011 65.99 -- -- Jun 3, 2011 65.54 -- -- Jun 1, 2011 67.02 -- -- May 31, 2011 67.09 0.57 0.86 May 30, 2011 66.52 -- -- May 27, 2011 66.52 -- -- May 26, 2011 65.84 -- -- May 25, 2011 65.57 -- -- May 24, 2011 65.8 -- -- May 23, 2011 65.59 -- -- May 20, 2011 66.64 -- -- May 19, 2011 67.06 -- -- May 18, 2011 66.35 -- -- May 17, 2011 66.23 -- -- May 16, 2011 66.24 -- -- May 13, 2011 66.86 -- -- May 12, 2011 66.6 -- -- May 11, 2011 67.21 -- -- May 10, 2011 67.38 -- -- May 9, 2011 66.58 -- -- May 6, 2011 66.54 -- -- May 5, 2011 66.5 -- -- May 4, 2011 67.29 -- -- May 3, 2011 68.08 -- -- Apr 28, 2011 68.09 -0.12 -0.18 Apr 27, 2011 68.21 -- -- Apr 26, 2011 67.74 -- -- Apr 21, 2011 67.54 -- -- Apr 20, 2011 67.35 -- -- Apr 19, 2011 66.22 -- -- Apr 18, 2011 65.76 -- -- Apr 15, 2011 66.77 -- -- Apr 14, 2011 66.58 -- -- Apr 13, 2011 67.18 -- -- Apr 12, 2011 66.81 -- -- Apr 11, 2011 67.7 -- -- Apr 8, 2011 67.67 -- -- Apr 7, 2011 67.61 -- -- Apr 6, 2011 67.7 -- -- Apr 5, 2011 67.29 -- -- Apr 4, 2011 67.54 -- -- Apr 1, 2011 67.06 -- -- Mar 31, 2011 66.62 -0.25 -0.37 Mar 30, 2011 66.87 -- -- Mar 29, 2011 66.15 -- -- Mar 28, 2011 66.32 -- -- Mar 25, 2011 66.28 -- -- Mar 24, 2011 65.89 -- -- Mar 23, 2011 64.76 -- -- Mar 22, 2011 64.66 -- -- Mar 21, 2011 65.04 -- -- Mar 18, 2011 64.49 -- -- Mar 17, 2011 63.99 -- -- Mar 16, 2011 63.5 -- -- Mar 15, 2011 63.75 -- -- Mar 14, 2011 64.85 -- -- Mar 11, 2011 65.27 -- -- Mar 10, 2011 65.66 -- -- Mar 9, 2011 66.52 -- -- Mar 8, 2011 66.38 -- -- Mar 7, 2011 67.51 -- -- Mar 4, 2011 67.47 -- -- Mar 3, 2011 67.34 -- -- Mar 2, 2011 66.41 -- -- Mar 1, 2011 66.84 -- -- Feb 28, 2011 67.11 0.26 0.39 Feb 25, 2011 66.85 -- -- Feb 24, 2011 66.18 -- -- Feb 23, 2011 66.18 -- -- Feb 22, 2011 67.04 -- -- Feb 21, 2011 67.52 -- -- Feb 18, 2011 67.74 -- -- Feb 17, 2011 67.78 -- -- Feb 16, 2011 68 -- -- Feb 15, 2011 68.01 -- -- Feb 14, 2011 68.11 -- -- Feb 11, 2011 67.71 -- -- Feb 10, 2011 67.32 -- -- Feb 9, 2011 68.16 -- -- Feb 8, 2011 68.32 -- -- Feb 7, 2011 67.58 -- -- Feb 4, 2011 67.21 -- -- Feb 3, 2011 67 -- -- Feb 2, 2011 66.95 -- -- Feb 1, 2011 66.46 -- -- Jan 31, 2011 65.75 -0.67 -1.01 Jan 28, 2011 66.42 -- -- Jan 27, 2011 67.07 -- -- Jan 26, 2011 66.87 -- -- Jan 25, 2011 66.32 -- -- Jan 24, 2011 66.17 -- -- Jan 21, 2011 66.31 -- -- Jan 20, 2011 65.95 -- -- Jan 19, 2011 67.47 -- -- Jan 18, 2011 67.69 -- -- Jan 17, 2011 67.2 -- -- Jan 14, 2011 67.08 -- -- Jan 13, 2011 67.49 -- -- Jan 12, 2011 67.68 -- -- Jan 11, 2011 67.59 -- -- Jan 10, 2011 66.81 -- -- Jan 7, 2011 67.41 -- -- Jan 6, 2011 67.91 -- -- Jan 5, 2011 67.54 -- -- Jan 4, 2011 67.76 -- -- Jan 3, 2011 66.41 -- -- Dec 31, 2010 66.41 -0.74 -1.1 Dec 30, 2010 67.15 -- -- Dec 29, 2010 67.07 -- -- Dec 23, 2010 67.1 -- -- Dec 22, 2010 67.07 -- -- Dec 21, 2010 66.75 -- -- Dec 20, 2010 66.3 -- -- Dec 17, 2010 66.04 -- -- Dec 16, 2010 65.93 -- -- Dec 15, 2010 66.09 -- -- Dec 14, 2010 65.86 -- -- Dec 13, 2010 65.79 -- -- Dec 10, 2010 65.09 -- -- Dec 9, 2010 65.31 -- -- Dec 8, 2010 65.56 -- -- Dec 7, 2010 65.68 -- -- Dec 6, 2010 64.86 -- -- Dec 3, 2010 64.54 -- -- Dec 2, 2010 64.17 -- -- Dec 1, 2010 63.26 -- -- Nov 30, 2010 62.1 -0.29 -0.46 Nov 29, 2010 62.39 -- -- Nov 26, 2010 63.39 -- -- Nov 25, 2010 63.37 -- -- Nov 24, 2010 63.03 -- -- Nov 23, 2010 62.51 -- -- Nov 22, 2010 63.54 -- -- Nov 19, 2010 63.34 -- -- Nov 18, 2010 63.81 -- -- Nov 17, 2010 62.94 -- -- Nov 16, 2010 63.27 -- -- Nov 15, 2010 64.33 -- -- Nov 12, 2010 64.41 -- -- Nov 11, 2010 64.34 -- -- Nov 10, 2010 64.43 -- -- Nov 9, 2010 65.15 -- -- Nov 8, 2010 64.79 -- -- Nov 5, 2010 65.12 -- -- Nov 4, 2010 64.68 -- -- Nov 3, 2010 63.47 -- -- Nov 2, 2010 63.33 -- -- Oct 29, 2010 62.5 -0.17 -0.27 Oct 28, 2010 62.67 -- -- Oct 27, 2010 62.48 -- -- Oct 26, 2010 62.55 -- -- Oct 25, 2010 63.49 -- -- Oct 22, 2010 63 -- -- Oct 21, 2010 63.26 -- -- Oct 20, 2010 62.75 -- -- Oct 19, 2010 62.75 -- -- Oct 18, 2010 63.28 -- -- Oct 15, 2010 63 -- -- Oct 14, 2010 63.03 -- -- Oct 13, 2010 63.19 -- -- Oct 12, 2010 62.18 -- -- Oct 11, 2010 62.63 -- -- Oct 8, 2010 62.26 -- -- Oct 7, 2010 62.44 -- -- Oct 6, 2010 62.75 -- -- Oct 5, 2010 61.95 -- -- Oct 4, 2010 61.65 -- -- Oct 1, 2010 61.94 -- -- Sep 30, 2010 62.2 0.96 1.57 Sep 29, 2010 61.24 -- -- Sep 28, 2010 61.19 -- -- Sep 27, 2010 61.38 -- -- Sep 24, 2010 61.54 -- -- Sep 23, 2010 60.31 -- -- Sep 22, 2010 61.43 -- -- Sep 21, 2010 61.65 -- -- Sep 20, 2010 61.04 -- -- Sep 17, 2010 60.61 -- -- Sep 16, 2010 60.7 -- -- Sep 15, 2010 60.63 -- -- Sep 14, 2010 60.69 -- -- Sep 13, 2010 60.7 -- -- Sep 10, 2010 59.98 -- -- Sep 9, 2010 59.88 -- -- Sep 8, 2010 59.1 -- -- Sep 7, 2010 58.63 -- -- Sep 6, 2010 59.1 -- -- Sep 3, 2010 59.16 -- -- Sep 2, 2010 58.49 -- -- Sep 1, 2010 57.79 -- -- Aug 31, 2010 56.34 -0.14 -0.25 Aug 30, 2010 56.48 -- -- Aug 27, 2010 55.94 -- -- Aug 26, 2010 56.04 -- -- Aug 25, 2010 55.26 -- -- Aug 24, 2010 55.92 -- -- Aug 23, 2010 57.33 -- -- Aug 20, 2010 56.71 -- -- Aug 19, 2010 57.44 -- -- Aug 18, 2010 57.83 -- -- Aug 17, 2010 57.69 -- -- Aug 16, 2010 56.91 -- -- Aug 13, 2010 57.15 -- -- Aug 12, 2010 56.85 -- -- Aug 11, 2010 57.39 -- -- Aug 10, 2010 58.39 -- -- Aug 9, 2010 58.8 -- -- Aug 6, 2010 58.59 -- -- Aug 5, 2010 58.53 -- -- Aug 4, 2010 58.56 -- -- Aug 3, 2010 58.38 -- -- Aug 2, 2010 58.36 -- -- Jul 30, 2010 57.33 -0.9 -1.55 Jul 29, 2010 58.23 -- -- Jul 28, 2010 57.94 -- -- Jul 27, 2010 58.75 -- -- Jul 26, 2010 57.52 -- -- Jul 23, 2010 56.99 -- -- Jul 22, 2010 57.03 -- -- Jul 21, 2010 56.14 -- -- Jul 20, 2010 54.93 -- -- Jul 19, 2010 55.46 -- -- Jul 16, 2010 55.38 -- -- Jul 15, 2010 56.05 -- -- Jul 14, 2010 55.87 -- -- Jul 13, 2010 56.33 -- -- Jul 12, 2010 55.61 -- -- Jul 9, 2010 55.03 -- -- Jul 8, 2010 54.67 -- -- Jul 7, 2010 53.19 -- -- Jul 6, 2010 53.02 -- -- Jul 5, 2010 51.82 -- -- Jul 2, 2010 52.04 -- -- Jul 1, 2010 52.01 -- -- Jun 30, 2010 52.79 -0.07 -0.13 Jun 29, 2010 52.86 -- -- Jun 28, 2010 53.88 -- -- Jun 25, 2010 54.32 -- -- Jun 24, 2010 55 -- -- Jun 22, 2010 56.43 -- -- Jun 21, 2010 57.02 -- -- Jun 18, 2010 56.44 -- -- Jun 17, 2010 56.59 -- -- Jun 16, 2010 56.15 -- -- Jun 15, 2010 56.04 -- -- Jun 14, 2010 55.56 -- -- Jun 11, 2010 55.3 -- -- Jun 10, 2010 55.14 -- -- Jun 9, 2010 54.14 -- -- Jun 8, 2010 53.68 -- -- Jun 7, 2010 54.79 -- -- Jun 4, 2010 55.22 -- -- Jun 3, 2010 56.34 -- -- Jun 2, 2010 54.91 -- -- Jun 1, 2010 54.91 -- -- May 31, 2010 55.58 -0.17 -0.3 May 28, 2010 55.75 -- -- May 27, 2010 55.04 -- -- May 26, 2010 54.32 -- -- May 25, 2010 52.63 -- -- May 21, 2010 53.79 -- -- May 20, 2010 54.26 -- -- May 19, 2010 55.71 -- -- May 18, 2010 57.01 -- -- May 17, 2010 56.65 -- -- May 14, 2010 56.7 -- -- May 12, 2010 57.55 -- -- May 11, 2010 56.34 -- -- May 10, 2010 56.95 -- -- May 7, 2010 55.06 -- -- May 6, 2010 56.73 -- -- May 5, 2010 56.9 -- -- May 4, 2010 58.07 -- -- May 3, 2010 59.08 -- -- Apr 30, 2010 59.15 -0.65 -1.09 Apr 29, 2010 59.8 -- -- Apr 28, 2010 59.64 -- -- Apr 27, 2010 60.52 -- -- Apr 26, 2010 61.32 -- -- Apr 23, 2010 60.87 -- -- Apr 22, 2010 60.17 -- -- Apr 21, 2010 60.91 -- -- Apr 20, 2010 61.31 -- -- Apr 19, 2010 60.79 -- -- Apr 16, 2010 61.47 -- -- Apr 15, 2010 61.55 -- -- Apr 14, 2010 61.32 -- -- Apr 13, 2010 61 -- -- Apr 12, 2010 61.09 -- -- Apr 9, 2010 61.11 -- -- Apr 8, 2010 60.47 -- -- Apr 7, 2010 61.22 -- -- Apr 6, 2010 61.19 -- -- Apr 1, 2010 60.78 -- -- Mar 31, 2010 59.95 -0.39 -0.65 Mar 30, 2010 60.34 -- -- Mar 29, 2010 60.77 -- -- Mar 26, 2010 60.46 -- -- Mar 25, 2010 60.46 -- -- Mar 24, 2010 60.07 -- -- Mar 23, 2010 59.86 -- -- Mar 22, 2010 59.34 -- -- Mar 19, 2010 59.52 -- -- Mar 18, 2010 59.37 -- -- Mar 17, 2010 59.38 -- -- Mar 16, 2010 59.06 -- -- Mar 15, 2010 58.79 -- -- Mar 12, 2010 59.15 -- -- Mar 11, 2010 58.64 -- -- Mar 10, 2010 58.88 -- -- Mar 9, 2010 58.51 -- -- Mar 8, 2010 58.65 -- -- Mar 5, 2010 58.6 -- -- Mar 4, 2010 57.85 -- -- Mar 3, 2010 57.64 -- -- Mar 2, 2010 57.04 -- -- Mar 1, 2010 56.32 -- -- Feb 26, 2010 55.73 0.56 1.02 Feb 25, 2010 55.17 -- -- Feb 24, 2010 55.86 -- -- Feb 23, 2010 55.88 -- -- Feb 22, 2010 56.08 -- -- Feb 19, 2010 55.71 -- -- Feb 18, 2010 55.51 -- -- Feb 17, 2010 55.24 -- -- Feb 16, 2010 54.25 -- -- Feb 15, 2010 53.91 -- -- Feb 12, 2010 53.51 -- -- Feb 11, 2010 53.6 -- -- Feb 10, 2010 53.7 -- -- Feb 9, 2010 53.28 -- -- Feb 8, 2010 52.59 -- -- Feb 5, 2010 52.88 -- -- Feb 4, 2010 53.89 -- -- Feb 3, 2010 55.15 -- -- Feb 2, 2010 54.82 -- -- Feb 1, 2010 54.22 -- -- Jan 29, 2010 54.11 -0.11 -0.2 Jan 28, 2010 54.22 -- -- Jan 27, 2010 54.11 -- -- Jan 26, 2010 54.31 -- -- Jan 25, 2010 54.8 -- -- Jan 22, 2010 54.77 -- -- Jan 21, 2010 56 -- -- Jan 20, 2010 56.33 -- -- Jan 19, 2010 56.76 -- -- Jan 18, 2010 56.86 -- -- Jan 15, 2010 56.66 -- -- Jan 14, 2010 56.82 -- -- Jan 13, 2010 56.54 -- -- Jan 12, 2010 56.66 -- -- Jan 11, 2010 57.44 -- -- Jan 8, 2010 57.08 -- -- Jan 7, 2010 56.94 -- -- Jan 6, 2010 56.82 -- -- Jan 5, 2010 56.55 -- -- Jan 4, 2010 56.27 -- -- Dec 31, 2009 55.52 0.01 0.02 Dec 30, 2009 55.51 -- -- Dec 29, 2009 55.63 -- -- Dec 28, 2009 55.29 -- -- Dec 23, 2009 54.93 -- -- Dec 22, 2009 54.61 -- -- Dec 21, 2009 54.16 -- -- Dec 18, 2009 53.6 -- -- Dec 17, 2009 53.65 -- -- Dec 16, 2009 54.34 -- -- Dec 15, 2009 54.06 -- -- Dec 14, 2009 54.42 -- -- Dec 11, 2009 54.1 -- -- Dec 10, 2009 54.06 -- -- Dec 9, 2009 53.41 -- -- Dec 8, 2009 53.68 -- -- Dec 7, 2009 54.56 -- -- Dec 4, 2009 55.15 -- -- Dec 3, 2009 55 -- -- Dec 2, 2009 54.61 -- -- Dec 1, 2009 54.34 -- -- Nov 30, 2009 53.62 -0.1 -0.19 Nov 27, 2009 53.72 -- -- Nov 26, 2009 53.66 -- -- Nov 25, 2009 54.82 -- -- Nov 24, 2009 54.66 -- -- Nov 23, 2009 54.94 -- -- Nov 20, 2009 54.07 -- -- Nov 19, 2009 54.48 -- -- Nov 18, 2009 55.15 -- -- Nov 17, 2009 55.21 -- -- Nov 16, 2009 55.42 -- -- Nov 13, 2009 54.19 -- -- Nov 12, 2009 54.54 -- -- Nov 11, 2009 54.44 -- -- Nov 10, 2009 53.7 -- -- Nov 9, 2009 53.67 -- -- Nov 6, 2009 52.93 -- -- Nov 5, 2009 52.62 -- -- Nov 4, 2009 52.29 -- -- Nov 3, 2009 51.51 -- -- Nov 2, 2009 51.77 -- -- Oct 30, 2009 52.23 -0.24 -0.46 Oct 29, 2009 52.47 -- -- Oct 28, 2009 52.16 -- -- Oct 27, 2009 53.78 -- -- Oct 26, 2009 54.5 -- -- Oct 23, 2009 54.81 -- -- Oct 22, 2009 53.88 -- -- Oct 21, 2009 54.3 -- -- Oct 20, 2009 54.55 -- -- Oct 19, 2009 54.46 -- -- Oct 16, 2009 54.02 -- -- Oct 15, 2009 54.53 -- -- Oct 14, 2009 54.52 -- -- Oct 13, 2009 53.64 -- -- Oct 12, 2009 54.19 -- -- Oct 9, 2009 53.53 -- -- Oct 8, 2009 53.28 -- -- Oct 7, 2009 52.95 -- -- Oct 6, 2009 52.96 -- -- Oct 5, 2009 51.54 -- -- Oct 2, 2009 51.48 -- -- Oct 1, 2009 52.67 -- -- Sep 30, 2009 52.75 -0.74 -1.38 Sep 29, 2009 53.49 -- -- Sep 28, 2009 53 -- -- Sep 25, 2009 52.68 -- -- Sep 24, 2009 53.18 -- -- Sep 23, 2009 53.43 -- -- Sep 22, 2009 53.57 -- -- Sep 21, 2009 53.11 -- -- Sep 18, 2009 53.84 -- -- Sep 17, 2009 53.91 -- -- Sep 16, 2009 53.34 -- -- Sep 15, 2009 52.56 -- -- Sep 14, 2009 52 -- -- Sep 11, 2009 52.6 -- -- Sep 10, 2009 51.78 -- -- Sep 9, 2009 51.87 -- -- Sep 8, 2009 51.31 -- -- Sep 7, 2009 51.04 -- -- Sep 4, 2009 50.07 -- -- Sep 3, 2009 49.89 -- -- Sep 2, 2009 49.47 -- -- Sep 1, 2009 50.57 -- -- Aug 31, 2009 50.88 -0.07 -0.14 Aug 28, 2009 50.95 -- -- Aug 27, 2009 50.51 -- -- Aug 26, 2009 50.56 -- -- Aug 25, 2009 50.95 -- -- Aug 24, 2009 50.66 -- -- Aug 21, 2009 50.01 -- -- Aug 20, 2009 49.31 -- -- Aug 19, 2009 48.59 -- -- Aug 18, 2009 48.25 -- -- Aug 17, 2009 48.15 -- -- Aug 14, 2009 49.16 -- -- Aug 13, 2009 49.1 -- -- Aug 12, 2009 48.72 -- -- Aug 11, 2009 48.28 -- -- Aug 10, 2009 48.7 -- -- Aug 7, 2009 48.63 -- -- Aug 6, 2009 48.47 -- -- Aug 5, 2009 48.16 -- -- Aug 4, 2009 47.72 -- -- Aug 3, 2009 48.02 -- -- Jul 31, 2009 47.24 -0.09 -0.19 Jul 30, 2009 47.33 -- -- Jul 29, 2009 46.76 -- -- Jul 28, 2009 46.8 -- -- Jul 27, 2009 46.98 -- -- Jul 24, 2009 46.98 -- -- Jul 23, 2009 46.21 -- -- Jul 22, 2009 46.01 -- -- Jul 21, 2009 46 -- -- Jul 20, 2009 45.69 -- -- Jul 17, 2009 45.24 -- -- Jul 16, 2009 45.12 -- -- Jul 15, 2009 44.55 -- -- Jul 14, 2009 43.6 -- -- Jul 13, 2009 43.04 -- -- Jul 10, 2009 42.81 -- -- Jul 9, 2009 43.03 -- -- Jul 8, 2009 43.06 -- -- Jul 7, 2009 43.56 -- -- Jul 6, 2009 43.41 -- -- Jul 3, 2009 43.91 -- -- Jul 2, 2009 43.76 -- -- Jul 1, 2009 44.65 -- -- Jun 30, 2009 44.28 0.39 0.89 Jun 29, 2009 43.89 -- -- Jun 26, 2009 43.5 -- -- Jun 25, 2009 43.51 -- -- Jun 24, 2009 43.76 -- -- Jun 22, 2009 43.73 -- -- Jun 19, 2009 44.69 -- -- Jun 18, 2009 44.09 -- -- Jun 17, 2009 44.18 -- -- Jun 16, 2009 44.98 -- -- Jun 15, 2009 45.23 -- -- Jun 12, 2009 46.07 -- -- Jun 11, 2009 46.18 -- -- Jun 10, 2009 46.24 -- -- Jun 9, 2009 45.79 -- -- Jun 8, 2009 45.49 -- -- Jun 5, 2009 45.97 -- -- Jun 4, 2009 45.31 -- -- Jun 3, 2009 45.31 -- -- Jun 2, 2009 45.95 -- -- May 29, 2009 45.71 0.59 1.31 May 28, 2009 45.12 -- -- May 27, 2009 45.45 -- -- May 26, 2009 44.71 -- -- May 25, 2009 44.92 -- -- May 22, 2009 44.86 -- -- May 20, 2009 45.99 -- -- May 19, 2009 45.57 -- -- May 18, 2009 45.24 -- -- May 15, 2009 44.65 -- -- May 14, 2009 44.45 -- -- May 13, 2009 44.72 -- -- May 12, 2009 45.56 -- -- May 11, 2009 45.33 -- -- May 8, 2009 45.94 -- -- May 7, 2009 46.4 -- -- May 6, 2009 45.86 -- -- May 5, 2009 45.2 -- -- May 4, 2009 44.05 -- -- Apr 30, 2009 44.27 1.08 2.5 Apr 29, 2009 43.19 -- -- Apr 28, 2009 42.46 -- -- Apr 27, 2009 42.94 -- -- Apr 24, 2009 43 -- -- Apr 23, 2009 42.2 -- -- Apr 22, 2009 41.44 -- -- Apr 21, 2009 40.76 -- -- Apr 20, 2009 41.24 -- -- Apr 17, 2009 42.39 -- -- Apr 16, 2009 41.69 -- -- Apr 15, 2009 40.96 -- -- Apr 14, 2009 40.93 -- -- Apr 9, 2009 40.7 -- -- Apr 8, 2009 40 -- -- Apr 7, 2009 40.08 -- -- Apr 6, 2009 40.86 -- -- Apr 3, 2009 41.54 -- -- Apr 2, 2009 41.53 -- -- Apr 1, 2009 39.75 -- -- Mar 31, 2009 39.44 0.7 1.81 Mar 30, 2009 38.74 -- -- Mar 27, 2009 39.61 -- -- Mar 26, 2009 39.65 -- -- Mar 25, 2009 39.66 -- -- Mar 24, 2009 39.44 -- -- Mar 23, 2009 39.96 -- -- Mar 20, 2009 39.03 -- -- Mar 19, 2009 38.96 -- -- Mar 18, 2009 38.32 -- -- Mar 17, 2009 38.67 -- -- Mar 16, 2009 38.52 -- -- Mar 13, 2009 38.08 -- -- Mar 12, 2009 37.54 -- -- Mar 11, 2009 37.47 -- -- Mar 10, 2009 36.95 -- -- Mar 9, 2009 35.84 -- -- Mar 6, 2009 36.06 -- -- Mar 5, 2009 36.16 -- -- Mar 4, 2009 36.07 -- -- Mar 3, 2009 35.67 -- -- Mar 2, 2009 36.99 -- -- Feb 27, 2009 37.92 -0.83 -2.14 Feb 26, 2009 38.75 -- -- Feb 25, 2009 38.21 -- -- Feb 24, 2009 37.77 -- -- Feb 23, 2009 38.55 -- -- Feb 20, 2009 38.75 -- -- Feb 19, 2009 39.78 -- -- Feb 18, 2009 39.25 -- -- Feb 17, 2009 39.65 -- -- Feb 16, 2009 40.98 -- -- Feb 13, 2009 41.27 -- -- Feb 12, 2009 40.57 -- -- Feb 11, 2009 41.39 -- -- Feb 10, 2009 41.74 -- -- Feb 9, 2009 41.77 -- -- Feb 6, 2009 41.96 -- -- Feb 5, 2009 40.4 -- -- Feb 4, 2009 41.04 -- -- Feb 3, 2009 40.2 -- -- Feb 2, 2009 39.63 -- -- Jan 30, 2009 40.75 0.21 0.52 Jan 29, 2009 40.54 -- -- Jan 28, 2009 41.59 -- -- Jan 27, 2009 40.81 -- -- Jan 26, 2009 40.79 -- -- Jan 23, 2009 39.5 -- -- Jan 22, 2009 40.05 -- -- Jan 21, 2009 40.17 -- -- Jan 20, 2009 39.99 -- -- Jan 19, 2009 40.02 -- -- Jan 16, 2009 40.74 -- -- Jan 15, 2009 40.33 -- -- Jan 14, 2009 40.83 -- -- Jan 13, 2009 42.32 -- -- Jan 12, 2009 42.59 -- -- Jan 9, 2009 42.86 -- -- Jan 8, 2009 42.67 -- -- Jan 7, 2009 43.48 -- -- Jan 6, 2009 44.69 -- -- Jan 5, 2009 43.6 -- -- Jan 2, 2009 42.83 -- -- Dec 31, 2008 42.45 0.6 1.43 Dec 30, 2008 41.85 -- -- Dec 29, 2008 41.16 -- -- Dec 23, 2008 41.11 -- -- Dec 22, 2008 41.02 -- -- Dec 19, 2008 40.89 -- -- Dec 18, 2008 41.05 -- -- Dec 17, 2008 41.18 -- -- Dec 16, 2008 40.91 -- -- Dec 15, 2008 40.74 -- -- Dec 12, 2008 40.68 -- -- Dec 11, 2008 41.68 -- -- Dec 10, 2008 41.1 -- -- Dec 9, 2008 40.9 -- -- Dec 8, 2008 40.22 -- -- Dec 5, 2008 38.62 -- -- Dec 4, 2008 39.56 -- -- Dec 3, 2008 38.73 -- -- Dec 2, 2008 38.62 -- -- Dec 1, 2008 39.09 -- -- Nov 28, 2008 40.11 0.33 0.83 Nov 27, 2008 39.78 -- -- Nov 26, 2008 39.04 -- -- Nov 25, 2008 39.8 -- -- Nov 24, 2008 37.95 -- -- Nov 21, 2008 36.55 -- -- Nov 20, 2008 37.02 -- -- Nov 19, 2008 39.19 -- -- Nov 18, 2008 39.41 -- -- Nov 17, 2008 39.9 -- -- Nov 14, 2008 41.04 -- -- Nov 13, 2008 39.59 -- -- Nov 12, 2008 40.39 -- -- Nov 11, 2008 40.68 -- -- Nov 10, 2008 42.29 -- -- Nov 7, 2008 41.33 -- -- Nov 6, 2008 41.54 -- -- Nov 5, 2008 42.89 -- -- Nov 4, 2008 42.71 -- -- Nov 3, 2008 41.3 -- -- Oct 31, 2008 40.51 0.38 0.95 Oct 30, 2008 40.13 -- -- Oct 29, 2008 39 -- -- Oct 28, 2008 36.32 -- -- Oct 27, 2008 36.56 -- -- Oct 24, 2008 36.59 -- -- Oct 23, 2008 37.99 -- -- Oct 22, 2008 38.53 -- -- Oct 21, 2008 39.95 -- -- Oct 20, 2008 39.55 -- -- Oct 17, 2008 37.74 -- -- Oct 16, 2008 38.16 -- -- Oct 15, 2008 39.88 -- -- Oct 14, 2008 41.32 -- -- Oct 13, 2008 39.34 -- -- Oct 10, 2008 38.77 -- -- Oct 9, 2008 42.14 -- -- Oct 8, 2008 42.66 -- -- Oct 7, 2008 44.13 -- -- Oct 6, 2008 44.61 -- -- Oct 3, 2008 47.24 -- -- Oct 2, 2008 47.69 -- -- Oct 1, 2008 48.19 -- -- Sep 30, 2008 46.89 -0.55 -1.16 Sep 29, 2008 47.44 -- -- Sep 26, 2008 49.38 -- -- Sep 25, 2008 50.19 -- -- Sep 24, 2008 49.81 -- -- Sep 23, 2008 50.21 -- -- Sep 22, 2008 51.54 -- -- Sep 19, 2008 51.03 -- -- Sep 18, 2008 47.91 -- -- Sep 17, 2008 48.33 -- -- Sep 16, 2008 48.2 -- -- Sep 15, 2008 50.52 -- -- Sep 12, 2008 52.46 -- -- Sep 11, 2008 51.54 -- -- Sep 10, 2008 52.64 -- -- Sep 9, 2008 53.39 -- -- Sep 8, 2008 54.02 -- -- Sep 5, 2008 52.51 -- -- Sep 4, 2008 54.03 -- -- Sep 3, 2008 54.52 -- -- Sep 2, 2008 55.42 -- -- Sep 1, 2008 55.57 -- -- Aug 29, 2008 55.99 0.41 0.74 Aug 28, 2008 55.58 -- -- Aug 27, 2008 54.7 -- -- Aug 26, 2008 53.95 -- -- Aug 25, 2008 54.74 -- -- Aug 22, 2008 54.39 -- -- Aug 21, 2008 53.67 -- -- Aug 20, 2008 52.98 -- -- Aug 19, 2008 52.69 -- -- Aug 18, 2008 53.77 -- -- Aug 14, 2008 54.02 -- -- Aug 13, 2008 53.87 -- -- Aug 12, 2008 54.59 -- -- Aug 11, 2008 54.75 -- -- Aug 8, 2008 54.06 -- -- Aug 7, 2008 54.5 -- -- Aug 6, 2008 54.47 -- -- Aug 5, 2008 54.15 -- -- Aug 4, 2008 53.93 -- -- Aug 1, 2008 54.03 -- -- Jul 31, 2008 54.35 0.6 1.12 Jul 30, 2008 53.75 -- -- Jul 29, 2008 53 -- -- Jul 28, 2008 52.9 -- -- Jul 25, 2008 52.83 -- -- Jul 24, 2008 53.45 -- -- Jul 23, 2008 53.88 -- -- Jul 22, 2008 53.1 -- -- Jul 21, 2008 54.07 -- -- Jul 18, 2008 53.38 -- -- Jul 17, 2008 52.92 -- -- Jul 16, 2008 51.54 -- -- Jul 15, 2008 51.97 -- -- Jul 14, 2008 53.51 -- -- Jul 11, 2008 53.86 -- -- Jul 10, 2008 54.24 -- -- Jul 9, 2008 55 -- -- Jul 8, 2008 54.62 -- -- Jul 7, 2008 55.3 -- -- Jul 4, 2008 54.64 -- -- Jul 3, 2008 54.79 -- -- Jul 2, 2008 55.77 -- -- Jul 1, 2008 55.57 -- -- Jun 30, 2008 56.73 0.6 1.07 Jun 27, 2008 56.13 -- -- Jun 26, 2008 56.25 -- -- Jun 25, 2008 57.09 -- -- Jun 24, 2008 56.71 -- -- Jun 20, 2008 56.88 -- -- Jun 19, 2008 57.75 -- -- Jun 18, 2008 57.89 -- -- Jun 17, 2008 59.03 -- -- Jun 16, 2008 57.88 -- -- Jun 13, 2008 57.82 -- -- Jun 12, 2008 58.2 -- -- Jun 11, 2008 57.72 -- -- Jun 10, 2008 58.57 -- -- Jun 9, 2008 59.08 -- -- Jun 6, 2008 59.72 -- -- Jun 5, 2008 59.4 -- -- Jun 4, 2008 59.36 -- -- Jun 3, 2008 59.78 -- -- Jun 2, 2008 59.55 -- -- May 30, 2008 60.11 0.12 0.2 May 29, 2008 59.99 -- -- May 28, 2008 59.9 -- -- May 27, 2008 60.03 -- -- May 26, 2008 60.1 -- -- May 23, 2008 60.61 -- -- May 22, 2008 60.92 -- -- May 21, 2008 61.14 -- -- May 20, 2008 61.39 -- -- May 19, 2008 62.37 -- -- May 16, 2008 61.96 -- -- May 15, 2008 61.36 -- -- May 14, 2008 61.1 -- -- May 13, 2008 60.62 -- -- May 9, 2008 60.73 -- -- May 8, 2008 61.29 -- -- May 7, 2008 61.05 -- -- May 6, 2008 59.95 -- -- May 5, 2008 59.46 -- -- May 2, 2008 59.38 -- -- Apr 30, 2008 58.39 0.06 0.1 Apr 29, 2008 58.33 -- -- Apr 28, 2008 58.72 -- -- Apr 25, 2008 58.2 -- -- Apr 24, 2008 57.92 -- -- Apr 23, 2008 58.2 -- -- Apr 22, 2008 58.17 -- -- Apr 21, 2008 58.35 -- -- Apr 18, 2008 58.34 -- -- Apr 17, 2008 57.95 -- -- Apr 16, 2008 57.89 -- -- Apr 15, 2008 56.97 -- -- Apr 14, 2008 56.12 -- -- Apr 11, 2008 56.45 -- -- Apr 10, 2008 56.29 -- -- Apr 9, 2008 57.22 -- -- Apr 8, 2008 56.75 -- -- Apr 7, 2008 57.39 -- -- Apr 4, 2008 56.62 -- -- Apr 3, 2008 56.27 -- -- Apr 2, 2008 56.32 -- -- Apr 1, 2008 55.69 -- -- Mar 31, 2008 54.9 0.21 0.38 Mar 28, 2008 54.69 -- -- Mar 27, 2008 54.41 -- -- Mar 26, 2008 53.68 -- -- Mar 25, 2008 53.47 -- -- Mar 20, 2008 52.42 -- -- Mar 19, 2008 53.11 -- -- Mar 18, 2008 53.48 -- -- Mar 17, 2008 53.23 -- -- Mar 14, 2008 54.61 -- -- Mar 13, 2008 54.56 -- -- Mar 12, 2008 55.75 -- -- Mar 11, 2008 55.16 -- -- Mar 10, 2008 54.94 -- -- Mar 7, 2008 55.55 -- -- Mar 6, 2008 56.11 -- -- Mar 5, 2008 56.21 -- -- Mar 4, 2008 55.38 -- -- Mar 3, 2008 55.62 -- -- Feb 29, 2008 56.55 -0.59 -1.03 Feb 28, 2008 57.14 -- -- Feb 27, 2008 57.55 -- -- Feb 26, 2008 57.56 -- -- Feb 25, 2008 56.54 -- -- Feb 22, 2008 56.42 -- -- Feb 21, 2008 56.74 -- -- Feb 20, 2008 56.05 -- -- Feb 19, 2008 56.46 -- -- Feb 18, 2008 55.74 -- -- Feb 15, 2008 54.58 -- -- Feb 14, 2008 55.64 -- -- Feb 13, 2008 55.54 -- -- Feb 12, 2008 54.95 -- -- Feb 11, 2008 54.22 -- -- Feb 8, 2008 54.19 -- -- Feb 7, 2008 54.02 -- -- Feb 6, 2008 54.6 -- -- Feb 5, 2008 55.54 -- -- Feb 4, 2008 56.54 -- -- Feb 1, 2008 56.21 -- -- Jan 31, 2008 53.82 -0.55 -1.01 Jan 30, 2008 54.37 -- -- Jan 29, 2008 53.98 -- -- Jan 28, 2008 53.34 -- -- Jan 25, 2008 54.68 -- -- Jan 24, 2008 53.99 -- -- Jan 23, 2008 51.75 -- -- Jan 22, 2008 51.3 -- -- Jan 21, 2008 51.53 -- -- Jan 18, 2008 53.79 -- -- Jan 17, 2008 54.2 -- -- Jan 16, 2008 53.88 -- -- Jan 15, 2008 54.9 -- -- Jan 14, 2008 55.94 -- -- Jan 11, 2008 55.42 -- -- Jan 10, 2008 55.71 -- -- Jan 9, 2008 56.47 -- -- Jan 8, 2008 57.28 -- -- Jan 7, 2008 56.97 -- -- Jan 4, 2008 57.83 -- -- Jan 3, 2008 58.49 -- -- Jan 2, 2008 59.33 -- -- Dec 31, 2007 58.92 -- -- Dec 28, 2007 58.86 -- -- Dec 27, 2007 58.82 -- -- Dec 21, 2007 58.39 -- -- Dec 20, 2007 57.7 -- -- Dec 19, 2007 57.41 -- -- Dec 18, 2007 57.66 -- -- Dec 17, 2007 57.12 -- -- Dec 14, 2007 58.24 -- -- Dec 13, 2007 59.02 -- -- Dec 12, 2007 60.1 -- -- Dec 11, 2007 59.87 -- -- Dec 10, 2007 59.6 -- -- Dec 7, 2007 59.5 -- -- Dec 6, 2007 59 -- -- Dec 5, 2007 58.6 -- -- Dec 4, 2007 57.63 -- -- Dec 3, 2007 58.46 -- -- Nov 30, 2007 58.93 1.14 1.97 Nov 29, 2007 57.79 -- -- Nov 28, 2007 57.07 -- -- Nov 27, 2007 55.46 -- -- Nov 26, 2007 56.75 -- -- Nov 23, 2007 56.54 -- -- Nov 22, 2007 55.37 -- -- Nov 21, 2007 55.45 -- -- Nov 20, 2007 56.09 -- -- Nov 19, 2007 56.71 -- -- Nov 16, 2007 57.87 -- -- Nov 15, 2007 58.39 -- -- Nov 14, 2007 59.29 -- -- Nov 13, 2007 58.51 -- -- Nov 12, 2007 58.31 -- -- BGF United Kingdom Fund Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return Nov 30, 2007 0 Dec 31, 2007 1.046133 Jan 31, 2008 -8.655804 Feb 29, 2008 5.072463 Mar 31, 2008 -2.917767 Apr 30, 2008 6.357014 May 31, 2008 2.945709 Jun 30, 2008 -5.623025 Jul 31, 2008 -4.195315 Aug 31, 2008 3.017485 Sep 30, 2008 -16.25291 Oct 31, 2008 -13.60632 Nov 30, 2008 -0.987405 Dec 31, 2008 5.83396 Jan 31, 2009 -4.004711 Feb 28, 2009 -6.944788 Mar 31, 2009 4.008436 Apr 30, 2009 12.24645 May 31, 2009 3.252769 Jun 30, 2009 -3.128421 Jul 31, 2009 6.684744 Aug 31, 2009 7.705331 Sep 30, 2009 3.675318 Oct 31, 2009 -0.985783 Nov 30, 2009 2.6613 Dec 31, 2009 3.54346 Jan 31, 2010 -2.539623 Feb 28, 2010 2.993894 Mar 31, 2010 7.572222 Apr 30, 2010 -1.334447 May 31, 2010 -6.035501 Jun 30, 2010 -5.01979 Jul 31, 2010 8.600116 Aug 31, 2010 -1.726848 Sep 30, 2010 10.40114 Oct 31, 2010 0.482309 Nov 30, 2010 -0.640005 Dec 31, 2010 6.940424 Jan 31, 2011 -0.99383 Feb 28, 2011 2.068436 Mar 31, 2011 -0.730139 Apr 30, 2011 2.206545 May 31, 2011 -1.468644 Jun 30, 2011 -0.81979 Jul 31, 2011 -2.073938 Aug 31, 2011 -9.254146 Sep 30, 2011 -4.46474 Oct 31, 2011 10.639048 Nov 30, 2011 -0.879997 Dec 31, 2011 0.823247 Jan 31, 2012 1.424912 Feb 29, 2012 4.719811 Mar 31, 2012 -2.426892 Apr 30, 2012 -0.108142 May 31, 2012 -8.274049 Jun 30, 2012 5.563986 Jul 31, 2012 1.836767 Aug 31, 2012 2.289837 Sep 30, 2012 1.257283 Oct 31, 2012 1.650515 Nov 30, 2012 2.323849 Dec 31, 2012 0.538652 Jan 31, 2013 5.618303 Feb 28, 2013 2.522621 Mar 31, 2013 0.962824 Apr 30, 2013 -0.582781 May 31, 2013 2.997602 Jun 30, 2013 -4.630708 Jul 31, 2013 6.333921 Aug 31, 2013 -2.716837 Sep 30, 2013 0.104891 Oct 31, 2013 4.990177 Nov 30, 2013 0.261976 Dec 31, 2013 3.035959 Jan 31, 2014 -2.439319 Feb 28, 2014 5.768041 Mar 31, 2014 -1.837332 Apr 30, 2014 -3.147353 May 31, 2014 1.329394 Jun 30, 2014 -1.020408 Jul 31, 2014 -0.724104 Aug 31, 2014 2.509581 Sep 30, 2014 -3.171732 Oct 31, 2014 -0.647652 Nov 30, 2014 4.889056 Dec 31, 2014 -0.681248 Jan 31, 2015 3.465704 Feb 28, 2015 2.500582 Mar 31, 2015 -1.191422 Apr 30, 2015 1.171337 May 31, 2015 4.086266 Jun 30, 2015 -4.972737 Jul 31, 2015 4.131283 Aug 31, 2015 -4.342076 Sep 30, 2015 -1.359447 Oct 31, 2015 4.81196 Nov 30, 2015 1.727212 Dec 31, 2015 1.369263 Jan 31, 2016 -5.403069 Feb 29, 2016 -1.267992 Mar 31, 2016 1.191716 Apr 30, 2016 -0.560256 May 31, 2016 3.897896 Jun 30, 2016 -3.098716 Jul 31, 2016 6.726816 Aug 31, 2016 2.546816 Sep 30, 2016 0.240008 Oct 31, 2016 -0.770352 Nov 30, 2016 0.75535 Dec 31, 2016 3.946272 Jan 31, 2017 0.290494 Feb 28, 2017 1.757891 Mar 31, 2017 1.639183 Apr 30, 2017 2.327378 May 31, 2017 4.19026 Jun 30, 2017 -3.423913 Jul 31, 2017 1.022322 Aug 31, 2017 2.246774 Sep 30, 2017 -0.254245 Oct 31, 2017 2.967683 Nov 30, 2017 -1.971532 Dec 31, 2017 4.599567 Jan 31, 2018 0.422487 Feb 28, 2018 -2.867691 Mar 31, 2018 -3.694864 Apr 30, 2018 6.140431 May 31, 2018 6.46835 Jun 30, 2018 1.388889 Jul 31, 2018 0.753024 Aug 31, 2018 -0.731494 Sep 30, 2018 -0.440529 Oct 31, 2018 -8.5358 Nov 30, 2018 -4.679391 Dec 31, 2018 -3.774107 Jan 31, 2019 4.372842 Feb 28, 2019 3.142227 Mar 31, 2019 4.26688 Apr 30, 2019 4.357112 May 31, 2019 -0.540319 Jun 30, 2019 1.646226 Jul 31, 2019 4.818204 Aug 31, 2019 -0.988875 Sep 30, 2019 -1.4201 Oct 31, 2019 -2.572424 Nov 30, 2019 3.079048 Dec 31, 2019 1.970366 Jan 31, 2020 0.896584 Feb 29, 2020 -9.529646 Mar 31, 2020 -12.099915 Apr 30, 2020 9.411425 May 31, 2020 8.865998 Jun 30, 2020 0.533765 Jul 31, 2020 0.434398 Aug 31, 2020 2.05847 Sep 30, 2020 1.608853 Oct 31, 2020 -5.182668 Nov 30, 2020 6.541219 Dec 31, 2020 3.968193 Jan 31, 2021 0.426533 Feb 28, 2021 1.669596 Mar 31, 2021 -0.777874 Apr 30, 2021 7.004936 May 31, 2021 -1.485652 Jun 30, 2021 2.864619 Jul 31, 2021 2.985674 Aug 31, 2021 3.269631 Sep 30, 2021 -5.325109 Oct 31, 2021 1.083705 Nov 30, 2021 0.11839 Dec 31, 2021 2.844567 Jan 31, 2022 -9.185564 Feb 28, 2022 -4.311739 Mar 31, 2022 2.337548 Apr 30, 2022 -4.403103 May 31, 2022 -2.411902 Jun 30, 2022 -7.976594 Jul 31, 2022 8.810241 Aug 31, 2022 -2.683583 Sep 30, 2022 -7.656448 Oct 31, 2022 2.738085 Nov 30, 2022 6.238028 Dec 31, 2022 -3.370963 Jan 31, 2023 5.565471 Feb 28, 2023 0.945281 Mar 31, 2023 -0.616673 Apr 30, 2023 3.1408 May 31, 2023 -1.195781 Jun 30, 2023 1.969481 Jul 31, 2023 1.304829 Aug 31, 2023 -1.593654 Sep 30, 2023 2.048362 Oct 31, 2023 -3.934783 Nov 30, 2023 4.699404 Dec 31, 2023 4.041787 Jan 31, 2024 0.39471 Feb 29, 2024 -0.269003