BGF United Kingdom Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199,707,428
Share Class Inception Date
Nov 12, 2007
Fund Inception Date
Dec 31, 1985
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share TR Index (GBP)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.05%
ISIN
LU0329592967
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUKGBD
SEDOL
B43C7C1
29-Feb-2024
BGF United Kingdom Fund
Inception Date
Nov 12, 2007
Fund Holdings as of
-
Total Net Assets
GBP 17,465,063.98
Number of Securities
37.00
Shares Outstanding
116,103.78
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
150.43
0.68
0.4540901502504174
Mar 27, 2024
149.75
0.34
0.22756174285523056
Mar 26, 2024
149.41
-0.13
-0.08693326200347733
Mar 25, 2024
149.54
-0.52
-0.3465280554444889
Mar 22, 2024
150.06
0.5
0.33431398769724524
Mar 21, 2024
149.56
3.18
2.1724279273124742
Mar 20, 2024
146.38
0.95
0.6532352334456439
Mar 19, 2024
145.43
-0.36
-0.24693051649633033
Mar 18, 2024
145.79
-0.14
-0.09593640786678545
Mar 15, 2024
145.93
-0.44
-0.3006080480972877
Mar 14, 2024
146.37
-0.02
-0.013662135391761733
Mar 13, 2024
146.39
-0.25
-0.17048554282596837
Mar 12, 2024
146.64
1.99
1.3757345316280678
Mar 11, 2024
144.65
-0.18
-0.12428364289166609
Mar 8, 2024
144.83
-1.16
-0.794574970888417
Mar 7, 2024
145.99
0.82
0.5648549975890336
Mar 6, 2024
145.17
0.54
0.37336652146857496
Mar 5, 2024
144.63
-0.13
-0.08980381320806853
Mar 4, 2024
144.76
0.07
0.04837929366231253
Mar 1, 2024
144.69
0.1
0.06916107614634484
Feb 29, 2024
144.59
0.97
0.6753933992480156
Feb 28, 2024
143.62
-1.49
-1.0268072496726621
Feb 27, 2024
145.11
-0.51
-0.35022661722290893
Feb 26, 2024
145.62
-0.12
-0.08233841086867023
Feb 23, 2024
145.74
0.74
0.5103448275862069
Feb 22, 2024
145
1.19
0.8274807037062791
Feb 21, 2024
143.81
-0.61
-0.4223791718598532
Feb 20, 2024
144.42
-0.91
-0.6261611504851029
Feb 19, 2024
145.33
0.65
0.44926734863146256
Feb 16, 2024
144.68
1.77
1.238541739556364
Feb 15, 2024
142.91
0.75
0.5275745638716939
Feb 14, 2024
142.16
1.43
1.0161301783557166
Feb 13, 2024
140.73
-2.04
-1.4288716116831266
Feb 12, 2024
142.77
-0.03
-0.02100840336134454
Feb 9, 2024
142.8
-0.03
-0.021003990758244065
Feb 8, 2024
142.83
-0.65
-0.4530248118204628
Feb 7, 2024
143.48
0.06
0.0418351694324362
Feb 6, 2024
143.42
0.24
0.16762117614191926
Feb 5, 2024
143.18
-0.27
-0.18821889159986058
Feb 2, 2024
143.45
-0.53
-0.36810668148353937
Feb 1, 2024
143.98
-1
-0.6897503103876397
Jan 31, 2024
144.98
0.15
0.10356970240972174
Jan 30, 2024
144.83
0.92
0.639288444166493
Jan 29, 2024
143.91
0.33
0.22983702465524447
Jan 26, 2024
143.58
1.58
1.1126760563380282
Jan 25, 2024
142
0.39
0.27540427935880235
Jan 24, 2024
141.61
0.22
0.1555979913713841
Jan 23, 2024
141.39
0.01
0.0070731362286037625
Jan 22, 2024
141.38
0.43
0.30507272082298686
Jan 19, 2024
140.95
0.28
0.19904741593801095
Jan 18, 2024
140.67
1.14
0.81702859600086
Jan 17, 2024
139.53
-2.46
-1.732516374392563
Jan 16, 2024
141.99
-0.4
-0.2809186038345389
Jan 15, 2024
142.39
-0.61
-0.42657342657342656
Jan 12, 2024
143
0.47
0.32975513926892586
Jan 11, 2024
142.53
0.2
0.14051851331412912
Jan 10, 2024
142.33
0.12
0.08438225159974685
Jan 9, 2024
142.21
-0.16
-0.11238322680339959
Jan 8, 2024
142.37
0.3
0.21116351094530866
Jan 5, 2024
142.07
-0.52
-0.36468195525632935
Jan 4, 2024
142.59
0.46
0.32364736508829944
Jan 3, 2024
142.13
-1.16
-0.8095470723707168
Jan 2, 2024
143.29
-1.12
-0.7755695588948134
Dec 29, 2023
144.41
-0.09
-0.06228373702422145
Dec 28, 2023
144.5
0.34
0.2358490566037736
Dec 27, 2023
144.16
0.37
0.25731970234369567
Dec 22, 2023
143.79
0.3
0.20907380305247752
Dec 21, 2023
143.49
-0.06
-0.04179728317659352
Dec 20, 2023
143.55
1.22
0.8571629312161877
Dec 19, 2023
142.33
0.59
0.41625511499929446
Dec 18, 2023
141.74
0.71
0.5034389846132029
Dec 15, 2023
141.03
-1.34
-0.9412095244784716
Dec 14, 2023
142.37
1.1
0.7786508105047073
Dec 13, 2023
141.27
0.27
0.19148936170212766
Dec 12, 2023
141
0.44
0.3130335799658509
Dec 11, 2023
140.56
0
0
Dec 8, 2023
140.56
1.37
0.9842661110711977
Dec 7, 2023
139.19
-0.43
-0.30797879959891133
Dec 6, 2023
139.62
1.17
0.8450704225352113
Dec 5, 2023
138.45
-0.59
-0.4243383199079402
Dec 4, 2023
139.04
-0.18
-0.129291768424077
Dec 1, 2023
139.22
0.42
0.3025936599423631
Nov 30, 2023
138.8
0.73
0.5287173173028175
Nov 29, 2023
138.07
0.05
0.036226633821185336
Nov 28, 2023
138.02
-0.67
-0.4830917874396135
Nov 27, 2023
138.69
0.12
0.08659883091578263
Nov 24, 2023
138.57
-0.22
-0.1585128611571439
Nov 23, 2023
138.79
0.59
0.426917510853835
Nov 22, 2023
138.2
0.18
0.1304158817562672
Nov 21, 2023
138.02
0.15
0.10879814317835643
Nov 20, 2023
137.87
0.15
0.10891664246296834
Nov 17, 2023
137.72
0.72
0.5255474452554745
Nov 16, 2023
137
-0.5
-0.36363636363636365
Nov 15, 2023
137.5
0.64
0.46763115592576354
Nov 14, 2023
136.86
1.06
0.780559646539028
Nov 13, 2023
135.8
0.87
0.644778774179204
Nov 10, 2023
134.93
-1.59
-1.1646645180193378
Nov 9, 2023
136.52
1.14
0.842074161619146
Nov 8, 2023
135.38
0.73
0.5421463052357965
Nov 7, 2023
134.65
0.39
0.2904811559660361
Nov 6, 2023
134.26
0.04
0.029801817910892564
Nov 3, 2023
134.22
-1.37
-1.0103989969761782
Nov 2, 2023
135.59
3.02
2.2780417892434186
Oct 31, 2023
132.57
0.49
0.37098728043609935
Oct 30, 2023
132.08
0.62
0.4716263502205994
Oct 27, 2023
131.46
-1.12
-0.8447729672650475
Oct 26, 2023
132.58
-0.97
-0.7263197304380382
Oct 25, 2023
133.55
0.35
0.2627627627627628
Oct 24, 2023
133.2
0.24
0.18050541516245489
Oct 23, 2023
132.96
-0.58
-0.4343267934701213
Oct 20, 2023
133.54
-1.8
-1.329983744643121
Oct 19, 2023
135.34
-1.95
-1.4203510816519775
Oct 18, 2023
137.29
-1.02
-0.7374737907598872
Oct 17, 2023
138.31
0.54
0.3919576105102707
Oct 16, 2023
137.77
-0.52
-0.37602140429532144
Oct 13, 2023
138.29
0.02
0.01446445360526506
Oct 12, 2023
138.27
0.47
0.34107402031930334
Oct 11, 2023
137.8
0.31
0.2254709433413339
Oct 10, 2023
137.49
1.4
1.0287309868469394
Oct 9, 2023
136.09
0.5
0.368758758020503
Oct 6, 2023
135.59
-0.39
-0.28680688336520077
Oct 5, 2023
135.98
1.53
1.137969505392339
Oct 4, 2023
134.45
-1.43
-1.0523991757433029
Oct 3, 2023
135.88
-0.11
-0.080888300610339
Oct 2, 2023
135.99
-2.01
-1.4565217391304348
Sep 29, 2023
138
1.48
1.0840902431878112
Sep 28, 2023
136.52
-0.45
-0.32853909615244214
Sep 27, 2023
136.97
-0.21
-0.15308353987461729
Sep 26, 2023
137.18
-0.2
-0.14558159848595137
Sep 25, 2023
137.38
-1.03
-0.7441658839679214
Sep 22, 2023
138.41
0.14
0.10125117523685542
Sep 21, 2023
138.27
-0.41
-0.29564464955292763
Sep 20, 2023
138.68
1.22
0.8875309180852612
Sep 19, 2023
137.46
-0.14
-0.10174418604651163
Sep 18, 2023
137.6
-1.75
-1.2558306422676713
Sep 15, 2023
139.35
1.76
1.279162729849553
Sep 14, 2023
137.59
1.22
0.8946249175038499
Sep 13, 2023
136.37
-0.1
-0.07327617791455998
Sep 12, 2023
136.47
1.13
0.8349342396926259
Sep 11, 2023
135.34
-0.36
-0.26529108327192336
Sep 8, 2023
135.7
0.46
0.3401360544217687
Sep 7, 2023
135.24
0.07
0.05178663904712584
Sep 6, 2023
135.17
-0.11
-0.08131283264340627
Sep 5, 2023
135.28
-0.34
-0.25070048665388583
Sep 4, 2023
135.62
0.4
0.29581422866439877
Sep 1, 2023
135.22
-0.01
-0.0073948088441913775
Aug 31, 2023
135.23
-0.05
-0.03696037847427558
Aug 30, 2023
135.28
0.95
0.7072135785007072
Aug 29, 2023
134.33
1.61
1.2130801687763713
Aug 28, 2023
132.72
-0.28
-0.21052631578947367
Aug 25, 2023
133
-0.23
-0.17263379118817082
Aug 24, 2023
133.23
1.22
0.9241724111809712
Aug 23, 2023
132.01
0.68
0.517779639077134
Aug 22, 2023
131.33
-0.14
-0.10648817220658706
Aug 21, 2023
131.47
0.88
0.6738647675932308
Aug 18, 2023
130.59
-1.9
-1.434070495886482
Aug 17, 2023
132.49
-0.63
-0.47325721153846156
Aug 16, 2023
133.12
-1.99
-1.4728739545555474
Aug 14, 2023
135.11
-0.23
-0.16994236737106547
Aug 11, 2023
135.34
-1.5
-1.0961707103186202
Aug 10, 2023
136.84
0.94
0.6916850625459897
Aug 9, 2023
135.9
1.1
0.8160237388724035
Aug 8, 2023
134.8
0.38
0.28269602737687843
Aug 7, 2023
134.42
0.09
0.06699918112111963
Aug 4, 2023
134.33
-0.33
-0.24506163671468884
Aug 3, 2023
134.66
-0.96
-0.7078601976109719
Aug 2, 2023
135.62
-1.26
-0.9205143191116306
Aug 1, 2023
136.88
-0.54
-0.3929559016154854
Jul 31, 2023
137.42
0.16
0.11656709893632522
Jul 28, 2023
137.26
-0.41
-0.29781361226120434
Jul 27, 2023
137.67
1.43
1.049618320610687
Jul 26, 2023
136.24
-1.14
-0.8298151113699228
Jul 25, 2023
137.38
-0.55
-0.39875299064742986
Jul 24, 2023
137.93
0.47
0.3419176487705514
Jul 21, 2023
137.46
-0.03
-0.02181976871045167
Jul 20, 2023
137.49
0.54
0.39430449069003287
Jul 19, 2023
136.95
2.92
2.178616727598299
Jul 18, 2023
134.03
0.17
0.12699835649185717
Jul 17, 2023
133.86
-0.69
-0.5128205128205128
Jul 14, 2023
134.55
0.69
0.5154639175257731
Jul 13, 2023
133.86
1.09
0.820968592302478
Jul 12, 2023
132.77
2.27
1.739463601532567
Jul 11, 2023
130.5
-0.5
-0.3816793893129771
Jul 10, 2023
131
0.37
0.28324274668912197
Jul 7, 2023
130.63
-0.69
-0.5254340542187024
Jul 6, 2023
131.32
-2.26
-1.6918700404252134
Jul 5, 2023
133.58
-0.8
-0.5953266855186784
Jul 4, 2023
134.38
0.03
0.02232973576479345
Jul 3, 2023
134.35
-1.3
-0.9583486914854404
Jun 30, 2023
135.65
1.37
1.02025618111409
Jun 29, 2023
134.28
-0.09
-0.06697923643670463
Jun 28, 2023
134.37
1.32
0.992108229988726
Jun 27, 2023
133.05
-0.27
-0.20252025202520252
Jun 26, 2023
133.32
-0.24
-0.17969451931716082
Jun 22, 2023
133.56
-1.26
-0.9345794392523364
Jun 21, 2023
134.82
-0.98
-0.7216494845360825
Jun 20, 2023
135.8
-0.09
-0.06623003900213408
Jun 19, 2023
135.89
-0.86
-0.6288848263254113
Jun 16, 2023
136.75
0.59
0.43331374853113985
Jun 15, 2023
136.16
0.11
0.08085262771040058
Jun 14, 2023
136.05
0.32
0.23576217490606352
Jun 13, 2023
135.73
0.63
0.46632124352331605
Jun 12, 2023
135.1
0.19
0.14083463049440367
Jun 9, 2023
134.91
-0.11
-0.081469411938972
Jun 8, 2023
135.02
-0.98
-0.7205882352941176
Jun 7, 2023
136
0.36
0.26540843409023884
Jun 6, 2023
135.64
0.21
0.15506165546776932
Jun 5, 2023
135.43
0.7
0.5195576337860907
Jun 2, 2023
134.73
2.25
1.6983695652173914
Jun 1, 2023
132.48
-0.55
-0.41344057731338796
May 31, 2023
133.03
-0.57
-0.42664670658682635
May 30, 2023
133.6
-0.05
-0.03741114852225964
May 26, 2023
133.65
1.11
0.8374830239927569
May 25, 2023
132.54
-0.01
-0.007544322897019992
May 24, 2023
132.55
-2.97
-2.1915584415584415
May 23, 2023
135.52
-0.39
-0.2869546023103524
May 22, 2023
135.91
-0.56
-0.41034659632153586
May 19, 2023
136.47
1.67
1.238872403560831
May 17, 2023
134.8
-0.49
-0.3621849360632715
May 16, 2023
135.29
-0.02
-0.014780873549626783
May 15, 2023
135.31
0.26
0.19252128841169938
May 12, 2023
135.05
1.41
1.0550733313379228
May 11, 2023
133.64
0.1
0.07488392990864161
May 10, 2023
133.54
-0.06
-0.04491017964071856
May 5, 2023
133.6
0.17
0.12740762946863524
May 4, 2023
133.43
-0.42
-0.31378408666417634
May 3, 2023
133.85
-0.23
-0.17153937947494033
May 2, 2023
134.08
-0.56
-0.41592394533571003
Apr 28, 2023
134.64
0.76
0.5676725425754406
Apr 27, 2023
133.88
0.21
0.15710331413181716
Apr 26, 2023
133.67
-0.85
-0.631876300921796
Apr 25, 2023
134.52
-0.56
-0.414569144210838
Apr 24, 2023
135.08
0.55
0.4088307440719542
Apr 21, 2023
134.53
0.48
0.35807534502051475
Apr 20, 2023
134.05
0.17
0.12697938452345384
Apr 19, 2023
133.88
-0.38
-0.28303292119767615
Apr 18, 2023
134.26
0.13
0.09692089763662119
Apr 17, 2023
134.13
0.02
0.01491313101185594
Apr 14, 2023
134.11
1.98
1.498524180731098
Apr 13, 2023
132.13
0.1
0.07574036203893054
Apr 12, 2023
132.03
0.78
0.5942857142857143
Apr 11, 2023
131.25
0.85
0.651840490797546
Apr 6, 2023
130.4
0.35
0.2691272587466359
Apr 5, 2023
130.05
-0.54
-0.4135079255685734
Apr 4, 2023
130.59
0.02
0.01531745423910546
Apr 3, 2023
130.57
0.03
0.02298146162095909
Mar 31, 2023
130.54
0.79
0.6088631984585742
Mar 30, 2023
129.75
0.93
0.7219375873311598
Mar 29, 2023
128.82
0.74
0.5777638975640225
Mar 28, 2023
128.08
-0.35
-0.27252199641828234
Mar 27, 2023
128.43
1.48
1.1658133123276881
Mar 24, 2023
126.95
-1.75
-1.3597513597513597
Mar 23, 2023
128.7
-0.47
-0.3638615777657351
Mar 22, 2023
129.17
1.08
0.8431571551253025
Mar 21, 2023
128.09
1.7
1.3450431205000395
Mar 20, 2023
126.39
0.91
0.7252151737328658
Mar 17, 2023
125.48
-0.91
-0.7199936703853153
Mar 16, 2023
126.39
0.85
0.6770750358451489
Mar 15, 2023
125.54
-2.57
-2.006088517680119
Mar 14, 2023
128.11
0.61
0.47843137254901963
Mar 13, 2023
127.5
-1.88
-1.4530839387849745
Mar 10, 2023
129.38
-2.99
-2.2588199743144215
Mar 9, 2023
132.37
-0.2
-0.150863694651882
Mar 8, 2023
132.57
-0.53
-0.3981968444778362
Mar 7, 2023
133.1
0.44
0.33167495854063017
Mar 6, 2023
132.66
-0.42
-0.3155996393146979
Mar 3, 2023
133.08
0.31
0.23348648037960382
Mar 2, 2023
132.77
-0.17
-0.1278772378516624
Mar 1, 2023
132.94
1.59
1.210506280928816
Feb 28, 2023
131.35
-1.36
-1.024790897445558
Feb 27, 2023
132.71
0.25
0.18873622225577533
Feb 24, 2023
132.46
-0.92
-0.6897585844954266
Feb 23, 2023
133.38
0.81
0.6109979633401222
Feb 22, 2023
132.57
-1.18
-0.8822429906542056
Feb 21, 2023
133.75
-0.71
-0.5280380782388815
Feb 20, 2023
134.46
0.36
0.2684563758389262
Feb 17, 2023
134.1
-0.09
-0.0670690811535882
Feb 16, 2023
134.19
0.04
0.02981736861721953
Feb 15, 2023
134.15
0.43
0.32156745438229134
Feb 14, 2023
133.72
0.64
0.48091373609858734
Feb 13, 2023
133.08
1.21
0.9175703344202624
Feb 10, 2023
131.87
-1.85
-1.383487885133114
Feb 9, 2023
133.72
0.27
0.20232296740352193
Feb 8, 2023
133.45
1.2
0.9073724007561437
Feb 7, 2023
132.25
-0.3
-0.22632968691059976
Feb 6, 2023
132.55
-0.82
-0.6148309214965885
Feb 3, 2023
133.37
0.96
0.7250207688241069
Feb 2, 2023
132.41
1.54
1.1767402766103767
Feb 1, 2023
130.87
0.75
0.576391023670458
Jan 31, 2023
130.12
-0.31
-0.23767538143065245
Jan 30, 2023
130.43
0.4
0.3076213181573483
Jan 27, 2023
130.03
-0.1
-0.07684623069238454
Jan 26, 2023
130.13
1.69
1.3157894736842106
Jan 25, 2023
128.44
-1.22
-0.9409224124633657
Jan 24, 2023
129.66
-0.24
-0.18475750577367206
Jan 23, 2023
129.9
0.65
0.5029013539651838
Jan 20, 2023
129.25
-0.12
-0.09275720800803895
Jan 19, 2023
129.37
-2.21
-1.6795865633074936
Jan 18, 2023
131.58
0.34
0.25906735751295334
Jan 17, 2023
131.24
0.24
0.183206106870229
Jan 16, 2023
131
0.06
0.04582251412860852
Jan 13, 2023
130.94
1.49
1.1510235612205484
Jan 12, 2023
129.45
0.21
0.16248839368616527
Jan 11, 2023
129.24
1.19
0.929324482623975
Jan 10, 2023
128.05
0.12
0.09380129758461658
Jan 9, 2023
127.93
1.49
1.1784245491932932
Jan 6, 2023
126.44
-0.23
-0.18157416910081314
Jan 5, 2023
126.67
1.05
0.835854163349785
Jan 4, 2023
125.62
0.46
0.36752956216043464
Jan 3, 2023
125.16
1.83
1.4838238871320846
Jan 2, 2023
123.33
0.07
0.05679052409540808
Dec 30, 2022
123.26
-0.93
-0.7488525646187294
Dec 29, 2022
124.19
0.14
0.1128577186618299
Dec 28, 2022
124.05
0.92
0.747177779582555
Dec 23, 2022
123.13
-0.58
-0.4688384124161345
Dec 22, 2022
123.71
0.47
0.3813696851671535
Dec 21, 2022
123.24
1.33
1.0909687474366336
Dec 20, 2022
121.91
-0.68
-0.5546945101558038
Dec 19, 2022
122.59
-0.59
-0.47897385939275855
Dec 16, 2022
123.18
-1.56
-1.2506012506012505
Dec 15, 2022
124.74
-1.83
-1.4458402465039109
Dec 14, 2022
126.57
-1.29
-1.008916001877053
Dec 13, 2022
127.86
2.6
2.075682580233115
Dec 12, 2022
125.26
-0.29
-0.2309836718438869
Dec 9, 2022
125.55
0.57
0.45607297167546806
Dec 8, 2022
124.98
-0.85
-0.675514583167766
Dec 7, 2022
125.83
-1.13
-0.8900441083805923
Dec 6, 2022
126.96
-0.84
-0.6572769953051644
Dec 5, 2022
127.8
-0.21
-0.1640496836184673
Dec 2, 2022
128.01
-0.39
-0.3037383177570093
Dec 1, 2022
128.4
0.84
0.658513640639699
Nov 30, 2022
127.56
1.02
0.8060692271218587
Nov 29, 2022
126.54
-0.48
-0.3778932451582428
Nov 28, 2022
127.02
-0.05
-0.03934839065082238
Nov 25, 2022
127.07
-0.09
-0.07077697389116074
Nov 24, 2022
127.16
-0.05
-0.03930508607813851
Nov 23, 2022
127.21
0.7
0.5533159434036835
Nov 22, 2022
126.51
0.07
0.05536222714330908
Nov 21, 2022
126.44
0.1
0.0791514959632737
Nov 18, 2022
126.34
1.2
0.958926002876778
Nov 17, 2022
125.14
-0.69
-0.5483588969244219
Nov 16, 2022
125.83
-1.12
-0.8822371012209531
Nov 15, 2022
126.95
-0.64
-0.5016067089897327
Nov 14, 2022
127.59
-0.14
-0.10960620057934706
Nov 11, 2022
127.73
1.05
0.8288601199873697
Nov 10, 2022
126.68
3.41
2.7662853897947595
Nov 9, 2022
123.27
0.47
0.38273615635179153
Nov 8, 2022
122.8
0.81
0.6639888515452086
Nov 7, 2022
121.99
-0.75
-0.6110477431970018
Nov 4, 2022
122.74
2.48
2.062198569765508
Nov 3, 2022
120.26
-1.01
-0.8328523130205326
Nov 2, 2022
121.27
1.2
0.9994170067460648
Oct 31, 2022
120.07
0.54
0.4517694302685518
Oct 28, 2022
119.53
-0.5
-0.41656252603515787
Oct 27, 2022
120.03
0.35
0.2924465240641711
Oct 26, 2022
119.68
0.64
0.5376344086021505
Oct 25, 2022
119.04
0.19
0.15986537652503155
Oct 24, 2022
118.85
1.53
1.304125468803273
Oct 21, 2022
117.32
0.08
0.06823609689525759
Oct 20, 2022
117.24
-0.29
-0.2467455117842253
Oct 19, 2022
117.53
-1.81
-1.5166750460868108
Oct 18, 2022
119.34
1.4
1.1870442597931152
Oct 17, 2022
117.94
-0.27
-0.22840707215971576
Oct 14, 2022
118.21
3.83
3.348487497814303
Oct 13, 2022
114.38
-1.82
-1.5662650602409638
Oct 12, 2022
116.2
-0.12
-0.1031636863823934
Oct 11, 2022
116.32
-1.87
-1.5821981555123106
Oct 10, 2022
118.19
-0.04
-0.03383236065296456
Oct 7, 2022
118.23
-1.83
-1.5242378810594703
Oct 6, 2022
120.06
-0.22
-0.18290655138011308
Oct 5, 2022
120.28
-0.32
-0.26533996683250416
Oct 4, 2022
120.6
3.72
3.182751540041068
Oct 3, 2022
116.88
0.01
0.008556515786771626
Sep 30, 2022
116.87
0.56
0.48147192846702774
Sep 29, 2022
116.31
-2.7
-2.268716914544996
Sep 28, 2022
119.01
-0.84
-0.7008760951188986
Sep 27, 2022
119.85
-0.17
-0.141643059490085
Sep 26, 2022
120.02
0.98
0.823252688172043
Sep 23, 2022
119.04
-2.76
-2.2660098522167487
Sep 22, 2022
121.8
-1.18
-0.9595056106684013
Sep 21, 2022
122.98
0.97
0.7950168019014835
Sep 20, 2022
122.01
-1.86
-1.5015742310486802
Sep 19, 2022
123.87
0.02
0.016148566814695196
Sep 16, 2022
123.85
-1.7
-1.3540422142572681
Sep 15, 2022
125.55
-0.06
-0.04776689754000478
Sep 14, 2022
125.61
-2.4
-1.8748535270681979
Sep 13, 2022
128.01
-1.21
-0.936387556105866
Sep 12, 2022
129.22
1.83
1.4365334798649816
Sep 9, 2022
127.39
2.73
2.1899566821755174
Sep 8, 2022
124.66
0.13
0.10439251585963222
Sep 7, 2022
124.53
-0.06
-0.04815795810257645
Sep 6, 2022
124.59
0.85
0.6869241958946177
Sep 5, 2022
123.74
-0.85
-0.6822377397864997
Sep 2, 2022
124.59
1.18
0.9561623855441213
Sep 1, 2022
123.41
-3.15
-2.4889380530973453
Aug 31, 2022
126.56
-1.03
-0.8072732972803511
Aug 30, 2022
127.59
0.32
0.2514339592991278
Aug 29, 2022
127.27
-1.45
-1.1264760720944687
Aug 26, 2022
128.72
-1.33
-1.0226835832372165
Aug 25, 2022
130.05
1.13
0.8765125659323612
Aug 24, 2022
128.92
0.7
0.5459366713461239
Aug 23, 2022
128.22
-2
-1.535862386730149
Aug 22, 2022
130.22
-1.3
-0.9884428223844283
Aug 19, 2022
131.52
-0.09
-0.06838386140870754
Aug 18, 2022
131.61
-0.23
-0.17445388349514562
Aug 17, 2022
131.84
-0.4
-0.3024803387779794
Aug 16, 2022
132.24
1.11
0.8464882177991306
Aug 12, 2022
131.13
-0.12
-0.09142857142857143
Aug 11, 2022
131.25
0.49
0.3747323340471092
Aug 10, 2022
130.76
1.21
0.9340023157082208
Aug 9, 2022
129.55
-1.42
-1.0842177597923188
Aug 8, 2022
130.97
0.62
0.47564250095895666
Aug 5, 2022
130.35
-0.69
-0.5265567765567766
Aug 4, 2022
131.04
1.44
1.1111111111111112
Aug 3, 2022
129.6
0.64
0.49627791563275436
Aug 2, 2022
128.96
-0.9
-0.6930540582165409
Aug 1, 2022
129.86
-0.19
-0.14609765474817377
Jul 29, 2022
130.05
2.74
2.1522268478517006
Jul 28, 2022
127.31
0.36
0.2835762111067349
Jul 27, 2022
126.95
0.77
0.6102393406245047
Jul 26, 2022
126.18
-0.85
-0.669133275604188
Jul 25, 2022
127.03
-0.65
-0.5090852130325815
Jul 22, 2022
127.68
0.99
0.7814349988160075
Jul 21, 2022
126.69
1.15
0.9160426955552016
Jul 20, 2022
125.54
0.89
0.7139991977537103
Jul 19, 2022
124.65
0.36
0.28964518464880523
Jul 18, 2022
124.29
2.13
1.743614931237721
Jul 15, 2022
122.16
1.61
1.3355454168394858
Jul 14, 2022
120.55
-1.13
-0.9286653517422748
Jul 13, 2022
121.68
-1.04
-0.847457627118644
Jul 12, 2022
122.72
-0.21
-0.170828927031644
Jul 11, 2022
122.93
0.44
0.3592129969793453
Jul 8, 2022
122.49
-0.47
-0.38223812621990894
Jul 7, 2022
122.96
0.91
0.7455960671855797
Jul 6, 2022
122.05
2.37
1.9802807486631016
Jul 5, 2022
119.68
-1.74
-1.4330423323999342
Jul 4, 2022
121.42
-0.02
-0.016469038208168644
Jul 1, 2022
121.44
1.92
1.606425702811245
Jun 30, 2022
119.52
-3.53
-2.8687525396180416
Jun 29, 2022
123.05
-0.96
-0.7741311184581888
Jun 28, 2022
124.01
1.36
1.1088463106400326
Jun 27, 2022
122.65
1.45
1.1963696369636965
Jun 24, 2022
121.2
2.92
2.4687182955698344
Jun 22, 2022
118.28
-0.62
-0.5214465937762826
Jun 21, 2022
118.9
1
0.8481764206955047
Jun 20, 2022
117.9
-0.55
-0.46433094132545377
Jun 17, 2022
118.45
0.72
0.6115688439650047
Jun 16, 2022
117.73
-3.94
-3.238267444727542
Jun 15, 2022
121.67
1.01
0.8370628211503398
Jun 14, 2022
120.66
-0.84
-0.691358024691358
Jun 13, 2022
121.5
-2.65
-2.134514699959726
Jun 10, 2022
124.15
-3.21
-2.5204145728643215
Jun 9, 2022
127.36
-1.28
-0.9950248756218906
Jun 8, 2022
128.64
0.73
0.5707137831287624
Jun 7, 2022
127.91
-2.01
-1.5471059113300492
Jun 1, 2022
129.92
0.04
0.030797659377887282
May 31, 2022
129.88
-0.14
-0.10767574219350869
May 30, 2022
130.02
0.55
0.42480883602378927
May 27, 2022
129.47
3.47
2.753968253968254
May 25, 2022
126
-0.15
-0.11890606420927467
May 24, 2022
126.15
0.45
0.35799522673031026
May 23, 2022
125.7
0.5
0.3993610223642173
May 20, 2022
125.2
3.18
2.6061301425995738
May 19, 2022
122.02
-3.2
-2.555502315923974
May 18, 2022
125.22
-2
-1.5720798616569722
May 17, 2022
127.22
1.01
0.8002535456778386
May 16, 2022
126.21
0.26
0.20643112346169115
May 13, 2022
125.95
3.77
3.085611393026682
May 12, 2022
122.18
-2.32
-1.8634538152610443
May 11, 2022
124.5
0.2
0.16090104585679807
May 10, 2022
124.3
-0.96
-0.7664058757783809
May 6, 2022
125.26
-5.69
-4.345169912180221
May 5, 2022
130.95
0.77
0.5914887079428484
May 4, 2022
130.18
-0.68
-0.5196393091853889
May 3, 2022
130.86
-1.06
-0.8035172832019406
May 2, 2022
131.92
-1.17
-0.8791043654669772
Apr 29, 2022
133.09
1.17
0.8869011522134627
Apr 28, 2022
131.92
0.59
0.44924998096398383
Apr 27, 2022
131.33
-0.21
-0.15964725558765394
Apr 26, 2022
131.54
-0.48
-0.3635812755643084
Apr 25, 2022
132.02
-3.26
-2.4098166765227678
Apr 22, 2022
135.28
-2.18
-1.5859159028080896
Apr 21, 2022
137.46
0.85
0.6222092086962887
Apr 20, 2022
136.61
0.7
0.5150467220955044
Apr 19, 2022
135.91
-1.28
-0.9330126102485604
Apr 14, 2022
137.19
-0.55
-0.3993030347030637
Apr 13, 2022
137.74
0.17
0.1235734535145744
Apr 12, 2022
137.57
-0.54
-0.39099268698863227
Apr 11, 2022
138.11
-0.85
-0.6116868163500288
Apr 8, 2022
138.96
-0.04
-0.02877697841726619
Apr 7, 2022
139
1.02
0.7392375706624148
Apr 6, 2022
137.98
-2.89
-2.0515368779725986
Apr 5, 2022
140.87
0.73
0.5209076637648066
Apr 4, 2022
140.14
1.08
0.7766431756076514
Apr 1, 2022
139.06
-0.16
-0.11492601637695733
Mar 31, 2022
139.22
-0.58
-0.41487839771101576
Mar 30, 2022
139.8
-0.49
-0.349276498681303
Mar 29, 2022
140.29
2.06
1.4902698401215366
Mar 28, 2022
138.23
0.03
0.02170767004341534
Mar 25, 2022
138.2
0.94
0.6848317062509107
Mar 24, 2022
137.26
-0.8
-0.5794582065768507
Mar 23, 2022
138.06
-0.34
-0.24566473988439305
Mar 22, 2022
138.4
-0.3
-0.21629416005767843
Mar 21, 2022
138.7
0.62
0.44901506373117034
Mar 18, 2022
138.08
1.32
0.9651945013161743
Mar 17, 2022
136.76
1.09
0.8034200633891059
Mar 16, 2022
135.67
4.66
3.5569803831768567
Mar 15, 2022
131.01
-1.39
-1.0498489425981874
Mar 14, 2022
132.4
1.56
1.1922959339651482
Mar 11, 2022
130.84
-0.09
-0.06873902085083633
Mar 10, 2022
130.93
1.56
1.2058437041045065
Mar 9, 2022
129.37
2.85
2.2526082832753715
Mar 8, 2022
126.52
-2.21
-1.7167715373261867
Mar 7, 2022
128.73
-0.79
-0.6099444101297097
Mar 4, 2022
129.52
-5.58
-4.130273871206514
Mar 3, 2022
135.1
-1
-0.7347538574577517
Mar 2, 2022
136.1
0.75
0.5541189508681197
Mar 1, 2022
135.35
-0.69
-0.5072037635989415
Feb 28, 2022
136.04
1.71
1.272984441301273
Feb 25, 2022
134.33
3.58
2.7380497131931167
Feb 24, 2022
130.75
-3.34
-2.4908643448430157
Feb 23, 2022
134.09
-0.83
-0.6151793655499556
Feb 22, 2022
134.92
0.95
0.7091139807419572
Feb 21, 2022
133.97
-1.8
-1.3257715253737938
Feb 18, 2022
135.77
-0.96
-0.7021136546478461
Feb 17, 2022
136.73
-1.05
-0.7620844825083466
Feb 16, 2022
137.78
-0.84
-0.6059731640455923
Feb 15, 2022
138.62
1.69
1.2342072591835245
Feb 14, 2022
136.93
-3.26
-2.325415507525501
Feb 11, 2022
140.19
-1.35
-0.9537939805002119
Feb 10, 2022
141.54
-0.26
-0.18335684062059238
Feb 9, 2022
141.8
2.71
1.9483787475735135
Feb 8, 2022
139.09
-1.93
-1.3686001985533967
Feb 7, 2022
141.02
1.15
0.8221920354615
Feb 4, 2022
139.87
-1.79
-1.2635888747705775
Feb 3, 2022
141.66
-2.23
-1.5497949822781292
Feb 2, 2022
143.89
0.57
0.3977114150153503
Feb 1, 2022
143.32
1.15
0.8088907645776183
Jan 31, 2022
142.17
3.75
2.7091460771564804
Jan 28, 2022
138.42
-2.1
-1.4944491887275833
Jan 27, 2022
140.52
-0.43
-0.30507272082298686
Jan 26, 2022
140.95
3.08
2.2339885399289185
Jan 25, 2022
137.87
0.94
0.6864821441612503
Jan 24, 2022
136.93
-4.81
-3.39353746296035
Jan 21, 2022
141.74
-3.41
-2.349293833964864
Jan 20, 2022
145.15
-0.51
-0.35013044075243716
Jan 19, 2022
145.66
1.63
1.131708671804485
Jan 18, 2022
144.03
-2.13
-1.4573070607553367
Jan 17, 2022
146.16
0
0
Jan 14, 2022
146.16
-3.04
-2.037533512064343
Jan 13, 2022
149.2
-1.43
-0.949346079798181
Jan 12, 2022
150.63
1.73
1.1618535930154466
Jan 11, 2022
148.9
1.27
0.8602587549955971
Jan 10, 2022
147.63
-4.39
-2.887777923957374
Jan 7, 2022
152.02
0.42
0.2770448548812665
Jan 6, 2022
151.6
-3.95
-2.539376406300225
Jan 5, 2022
155.55
-1.36
-0.866738894907909
Jan 4, 2022
156.91
0.72
0.4609770151738268
Jan 3, 2022
156.19
-0.36
-0.22995847971893962
Dec 31, 2021
156.55
-0.38
-0.24214617982539985
Dec 30, 2021
156.93
-0.21
-0.13363879343260787
Dec 29, 2021
157.14
2.09
1.347952273460174
Dec 23, 2021
155.05
1.61
1.0492700729927007
Dec 22, 2021
153.44
1.31
0.8611056333399066
Dec 21, 2021
152.13
1.35
0.8953442101074413
Dec 20, 2021
150.78
-0.34
-0.22498676548438326
Dec 17, 2021
151.12
-1.59
-1.0411891821098815
Dec 16, 2021
152.71
1.79
1.1860588391200637
Dec 15, 2021
150.92
-1.68
-1.1009174311926606
Dec 14, 2021
152.6
-2.03
-1.3128112267994567
Dec 13, 2021
154.63
-0.28
-0.1807501129688206
Dec 10, 2021
154.91
-1.34
-0.8576
Dec 9, 2021
156.25
0.35
0.22450288646568314
Dec 8, 2021
155.9
-0.03
-0.019239402295902007
Dec 7, 2021
155.93
3.93
2.585526315789474
Dec 6, 2021
152
0.49
0.32341099597386314
Dec 3, 2021
151.51
-0.82
-0.5383049957329482
Dec 2, 2021
152.33
-0.34
-0.2227025610794524
Dec 1, 2021
152.67
0.45
0.29562475364603863
Nov 30, 2021
152.22
-0.15
-0.09844457570387871
Nov 29, 2021
152.37
0.84
0.5543456741239359
Nov 26, 2021
151.53
-2.19
-1.4246682279469165
Nov 25, 2021
153.72
1.03
0.6745693889580195
Nov 24, 2021
152.69
-1.32
-0.8570872021297319
Nov 23, 2021
154.01
-1.92
-1.2313217469377284
Nov 22, 2021
155.93
0.19
0.12199820213175806
Nov 19, 2021
155.74
0.89
0.5747497578301582
Nov 18, 2021
154.85
0.06
0.03876219394017701
Nov 17, 2021
154.79
-0.72
-0.4629927335862645
Nov 16, 2021
155.51
-0.36
-0.2309616988516071
Nov 15, 2021
155.87
0.34
0.21860734263486145
Nov 12, 2021
155.53
0.13
0.08365508365508366
Nov 11, 2021
155.4
1.13
0.7324820120567835
Nov 10, 2021
154.27
-0.06
-0.03887772954059483
Nov 9, 2021
154.33
-0.05
-0.032387614976033166
Nov 8, 2021
154.38
0.1
0.06481721545242417
Nov 5, 2021
154.28
-0.4
-0.2585983966899405
Nov 4, 2021
154.68
2.51
1.6494709863967931
Nov 3, 2021
152.17
-1.4
-0.9116363873152309
Nov 2, 2021
153.57
1.53
1.0063141278610892
Oct 29, 2021
152.04
-0.71
-0.46481178396072015
Oct 28, 2021
152.75
-0.49
-0.3197598538240668
Oct 27, 2021
153.24
-0.7
-0.4547226192022866
Oct 26, 2021
153.94
1.06
0.6933542647828362
Oct 25, 2021
152.88
0.06
0.0392618767177071
Oct 22, 2021
152.82
0.32
0.2098360655737705
Oct 21, 2021
152.5
-0.8
-0.5218525766470972
Oct 20, 2021
153.3
-0.36
-0.23428348301444749
Oct 19, 2021
153.66
0.89
0.5825751129148393
Oct 18, 2021
152.77
0.07
0.045841519318926
Oct 15, 2021
152.7
0.84
0.5531410509679968
Oct 14, 2021
151.86
1.42
0.9438978994948152
Oct 13, 2021
150.44
2.27
1.5320240264560978
Oct 12, 2021
148.17
-0.19
-0.12806686438393097
Oct 11, 2021
148.36
-0.51
-0.3425807751729697
Oct 8, 2021
148.87
0.25
0.16821423765307494
Oct 7, 2021
148.62
1.98
1.3502454991816695
Oct 6, 2021
146.64
-1.12
-0.7579859231185706
Oct 5, 2021
147.76
-0.18
-0.1216709476814925
Oct 4, 2021
147.94
-0.93
-0.6247061194330624
Oct 1, 2021
148.87
-1.54
-1.0238680938767368
Sep 30, 2021
150.41
-0.09
-0.059800664451827246
Sep 29, 2021
150.5
1.11
0.7430216212597898
Sep 28, 2021
149.39
-3.13
-2.052189876737477
Sep 27, 2021
152.52
-1.93
-1.2495953382971836
Sep 24, 2021
154.45
-1.72
-1.1013638983159377
Sep 23, 2021
156.17
0.5
0.3211922656902422
Sep 22, 2021
155.67
1.01
0.6530453898874952
Sep 21, 2021
154.66
1.76
1.1510791366906474
Sep 20, 2021
152.9
-2.66
-1.7099511442530213
Sep 17, 2021
155.56
-0.38
-0.24368346800051302
Sep 16, 2021
155.94
0.75
0.4832785617630002
Sep 15, 2021
155.19
-0.75
-0.4809542131589073
Sep 14, 2021
155.94
-0.67
-0.4278143158163591
Sep 13, 2021
156.61
-1.29
-0.8169727675744142
Sep 10, 2021
157.9
0.82
0.5220269926152279
Sep 9, 2021
157.08
-1.11
-0.7016878437322207
Sep 8, 2021
158.19
-0.96
-0.6032045240339302
Sep 7, 2021
159.15
-1.26
-0.7854871890779876
Sep 6, 2021
160.41
1.11
0.696798493408663
Sep 3, 2021
159.3
-0.79
-0.49347242176275846
Sep 2, 2021
160.09
0.27
0.16894005756476035
Sep 1, 2021
159.82
0.95
0.5979731856234657
Aug 31, 2021
158.87
-0.31
-0.19474808393014198
Aug 30, 2021
159.18
0.72
0.4543733434305187
Aug 27, 2021
158.46
0.18
0.11372251705837756
Aug 26, 2021
158.28
-0.15
-0.0946790380609733
Aug 25, 2021
158.43
1.03
0.6543837357052097
Aug 24, 2021
157.4
0.2
0.1272264631043257
Aug 23, 2021
157.2
1.03
0.6595376832938464
Aug 20, 2021
156.17
1.39
0.8980488435198346
Aug 19, 2021
154.78
-1.52
-0.9724888035828535
Aug 18, 2021
156.3
0.08
0.05120983228779926
Aug 17, 2021
156.22
0.58
0.37265484451297864
Aug 16, 2021
155.64
-0.89
-0.5685811026640261
Aug 13, 2021
156.53
0.84
0.5395336887404457
Aug 12, 2021
155.69
0.05
0.0321254176304292
Aug 11, 2021
155.64
-0.26
-0.1667735728030789
Aug 10, 2021
155.9
1.04
0.671574325196952
Aug 9, 2021
154.86
-0.21
-0.1354227123234668
Aug 6, 2021
155.07
-0.12
-0.07732456988208003
Aug 5, 2021
155.19
-0.11
-0.07083065035415326
Aug 4, 2021
155.3
0.49
0.31651702086428524
Aug 3, 2021
154.81
0.76
0.4933463161311263
Aug 2, 2021
154.05
0.21
0.13650546021840873
Jul 30, 2021
153.84
-0.61
-0.39494982194885075
Jul 29, 2021
154.45
-0.31
-0.20031015766347893
Jul 28, 2021
154.76
0.27
0.1747685934364684
Jul 27, 2021
154.49
-0.89
-0.572789290771013
Jul 26, 2021
155.38
0.55
0.35522831492604795
Jul 23, 2021
154.83
1.41
0.9190457567461869
Jul 22, 2021
153.42
1.09
0.7155517626206263
Jul 21, 2021
152.33
3.19
2.1389298645567925
Jul 20, 2021
149.14
1.36
0.9202869129787522
Jul 19, 2021
147.78
-3.28
-2.171322653250364
Jul 16, 2021
151.06
-0.93
-0.6118823606816238
Jul 15, 2021
151.99
-1.15
-0.7509468460232467
Jul 14, 2021
153.14
-0.46
-0.2994791666666667
Jul 13, 2021
153.6
0.99
0.6487124041674858
Jul 12, 2021
152.61
1.15
0.7592763766010828
Jul 9, 2021
151.46
0.18
0.11898466419883659
Jul 8, 2021
151.28
-1.73
-1.1306450558787007
Jul 7, 2021
153.01
1.29
0.8502504613762194
Jul 6, 2021
151.72
0.35
0.23122151020677809
Jul 5, 2021
151.37
0.72
0.47792897444407567
Jul 2, 2021
150.65
0.94
0.6278805691002605
Jul 1, 2021
149.71
0.33
0.22091310751104565
Jun 30, 2021
149.38
-0.89
-0.5922672522792307
Jun 29, 2021
150.27
0.45
0.30036043251902284
Jun 28, 2021
149.82
-0.03
-0.02002002002002002
Jun 25, 2021
149.85
1.02
0.6853456964321709
Jun 24, 2021
148.83
1.33
0.9016949152542373
Jun 22, 2021
147.5
1.65
1.1312992800822763
Jun 21, 2021
145.85
-0.89
-0.6065149243560038
Jun 18, 2021
146.74
-0.63
-0.4274954196919319
Jun 17, 2021
147.37
-0.38
-0.2571912013536379
Jun 16, 2021
147.75
-0.3
-0.20263424518743667
Jun 15, 2021
148.05
0.78
0.5296394377673661
Jun 14, 2021
147.27
0.76
0.5187359224626306
Jun 11, 2021
146.51
0.84
0.5766458433445459
Jun 10, 2021
145.67
-0.3
-0.20552168253750772
Jun 9, 2021
145.97
-0.88
-0.599250936329588
Jun 8, 2021
146.85
0.6
0.41025641025641024
Jun 7, 2021
146.25
0.45
0.30864197530864196
Jun 4, 2021
145.8
0.55
0.37865748709122204
Jun 3, 2021
145.25
-0.9
-0.6158056790968184
Jun 2, 2021
146.15
-0.34
-0.23209775411290873
Jun 1, 2021
146.49
1.27
0.8745351879906349
May 31, 2021
145.22
-0.54
-0.3704720087815587
May 28, 2021
145.76
0.76
0.5241379310344828
May 27, 2021
145
0.12
0.08282716731087797
May 26, 2021
144.88
0.52
0.3602105846494874
May 25, 2021
144.36
0.11
0.07625649913344887
May 21, 2021
144.25
0.88
0.6137964706702936
May 20, 2021
143.37
2.17
1.5368271954674222
May 19, 2021
141.2
-1.66
-1.1619767604647908
May 18, 2021
142.86
0.52
0.3653224673317409
May 17, 2021
142.34
-0.21
-0.14731673097158893
May 14, 2021
142.55
0.36
0.25318236162880653
May 12, 2021
142.19
0.5
0.3528830545557202
May 11, 2021
141.69
-3.46
-2.383740957630038
May 10, 2021
145.15
-1.55
-1.056578050443081
May 7, 2021
146.7
1.59
1.0957204879057267
May 6, 2021
145.11
-0.22
-0.1513796187985963
May 5, 2021
145.33
0.86
0.5952792967398076
May 4, 2021
144.47
-1.33
-0.9122085048010974
May 3, 2021
145.8
-1.61
-1.0921918458720574
Apr 30, 2021
147.41
0.26
0.17669045191980973
Apr 29, 2021
147.15
0.61
0.4162685956052955
Apr 28, 2021
146.54
0.4
0.2737101409607226
Apr 27, 2021
146.14
-1.59
-1.0762878223786638
Apr 26, 2021
147.73
1.33
0.9084699453551912
Apr 23, 2021
146.4
0.25
0.17105713308244955
Apr 22, 2021
146.15
1.53
1.0579449592034296
Apr 21, 2021
144.62
-0.6
-0.41316623054675666
Apr 20, 2021
145.22
-1.17
-0.7992349204180613
Apr 19, 2021
146.39
-0.17
-0.11599344978165939
Apr 16, 2021
146.56
0.21
0.1434916296549368
Apr 15, 2021
146.35
1.22
0.8406256459725763
Apr 14, 2021
145.13
1.06
0.7357534531824808
Apr 13, 2021
144.07
1.3
0.9105554388176788
Apr 12, 2021
142.77
-0.45
-0.31420192710515293
Apr 9, 2021
143.22
0.56
0.39254170755642787
Apr 8, 2021
142.66
1.35
0.9553464015285542
Apr 7, 2021
141.31
0.79
0.5621975519499004
Apr 6, 2021
140.52
1.47
1.0571736785329018
Apr 1, 2021
139.05
1.29
0.936411149825784
Mar 31, 2021
137.76
0.6
0.4374453193350831
Mar 30, 2021
137.16
-0.12
-0.08741258741258741
Mar 29, 2021
137.28
0.64
0.468384074941452
Mar 26, 2021
136.64
1.69
1.2523156724712856
Mar 25, 2021
134.95
-1.81
-1.323486399532027
Mar 24, 2021
136.76
-0.91
-0.6610009442870632
Mar 23, 2021
137.67
0.41
0.2987031910243334
Mar 22, 2021
137.26
0.29
0.2117251952982405
Mar 19, 2021
136.97
-0.62
-0.4506141434697289
Mar 18, 2021
137.59
-0.43
-0.31154905086219387
Mar 17, 2021
138.02
-1.18
-0.8477011494252874
Mar 16, 2021
139.2
1.78
1.2952990831028963
Mar 15, 2021
137.42
-0.66
-0.4779837775202781
Mar 12, 2021
138.08
-0.14
-0.10128780205469541
Mar 11, 2021
138.22
0.75
0.5455735796901142
Mar 10, 2021
137.47
0.69
0.5044597163327972
Mar 9, 2021
136.78
1.53
1.1312384473197783
Mar 8, 2021
135.25
-0.71
-0.5222124154162989
Mar 5, 2021
135.96
-1.01
-0.7373877491421479
Mar 4, 2021
136.97
-1.96
-1.4107824084071114
Mar 3, 2021
138.93
-1.88
-1.335132447979547
Mar 2, 2021
140.81
1.04
0.7440795592759534
Mar 1, 2021
139.77
0.93
0.6698357821953328
Feb 26, 2021
138.84
-1.34
-0.9559138250820374
Feb 25, 2021
140.18
1.34
0.9651397291846731
Feb 24, 2021
138.84
1.06
0.769342429960807
Feb 23, 2021
137.78
-2.51
-1.7891510442654501
Feb 22, 2021
140.29
-2.21
-1.550877192982456
Feb 19, 2021
142.5
0.5
0.352112676056338
Feb 18, 2021
142
-1.75
-1.2173913043478262
Feb 17, 2021
143.75
-1.7
-1.168786524578893
Feb 16, 2021
145.45
0.36
0.24812185540009649
Feb 15, 2021
145.09
1.86
1.298610626265447
Feb 12, 2021
143.23
2.06
1.4592335482042926
Feb 11, 2021
141.17
-0.22
-0.1555979913713841
Feb 10, 2021
141.39
0.04
0.02829854969932791
Feb 9, 2021
141.35
-0.4
-0.2821869488536155
Feb 8, 2021
141.75
1.54
1.0983524712930604
Feb 5, 2021
140.21
0.1
0.07137249304118193
Feb 4, 2021
140.11
0.13
0.0928704100585798
Feb 3, 2021
139.98
0.5
0.3584743332377402
Feb 2, 2021
139.48
2.14
1.5581767875345858
Feb 1, 2021
137.34
0.78
0.5711775043936731
Jan 29, 2021
136.56
-1.23
-0.8926627476594818
Jan 28, 2021
137.79
-0.43
-0.31109824916799306
Jan 27, 2021
138.22
-3.41
-2.4076819882793195
Jan 26, 2021
141.63
0.93
0.6609808102345416
Jan 25, 2021
140.7
-0.5
-0.35410764872521244
Jan 22, 2021
141.2
-1.18
-0.8287680854052536
Jan 21, 2021
142.38
0.9
0.6361323155216285
Jan 20, 2021
141.48
0.58
0.41163946061036194
Jan 19, 2021
140.9
0.51
0.36327373744568703
Jan 18, 2021
140.39
0.46
0.3287357964696634
Jan 15, 2021
139.93
-1.1
-0.779975891654258
Jan 14, 2021
141.03
0.5
0.35579591546289047
Jan 13, 2021
140.53
-0.02
-0.014229811454998222
Jan 12, 2021
140.55
-2.49
-1.7407718120805369
Jan 11, 2021
143.04
0.22
0.15404005041310742
Jan 8, 2021
142.82
1.68
1.19030749610316
Jan 7, 2021
141.14
0.35
0.24859720150578876
Jan 6, 2021
140.79
2.68
1.9404822243139526
Jan 5, 2021
138.11
-0.63
-0.45408678102926336
Jan 4, 2021
138.74
2.76
2.0297102515075744
Dec 31, 2020
135.98
-2.84
-2.0458147241031552
Dec 30, 2020
138.82
0
0
Dec 29, 2020
138.82
2.01
1.4691908486221767
Dec 28, 2020
136.81
0.17
0.12441451990632318
Dec 23, 2020
136.64
0.5
0.3672689878066696
Dec 22, 2020
136.14
1.74
1.2946428571428572
Dec 21, 2020
134.4
-2.96
-2.15492137449039
Dec 18, 2020
137.36
0.81
0.5931893079458074
Dec 17, 2020
136.55
1.56
1.1556411586043411
Dec 16, 2020
134.99
1.46
1.093387253800644
Dec 15, 2020
133.53
-0.68
-0.5066686536025632
Dec 14, 2020
134.21
0.12
0.08949213215004848
Dec 11, 2020
134.09
-0.19
-0.14149538278224605
Dec 10, 2020
134.28
-0.67
-0.4964801778436458
Dec 9, 2020
134.95
0.81
0.603846727299836
Dec 8, 2020
134.14
0.14
0.1044776119402985
Dec 7, 2020
134
0.44
0.32943995208146154
Dec 4, 2020
133.56
0.08
0.05993407252022775
Dec 3, 2020
133.48
0.83
0.6257067470787787
Dec 2, 2020
132.65
0.04
0.030163637734710806
Dec 1, 2020
132.61
1.82
1.3915436960012233
Nov 30, 2020
130.79
0.57
0.43772078021809246
Nov 27, 2020
130.22
0.92
0.711523588553751
Nov 26, 2020
129.3
0.1
0.07739938080495357
Nov 25, 2020
129.2
-1.46
-1.1174039491810808
Nov 24, 2020
130.66
-1.22
-0.9250834091598423
Nov 23, 2020
131.88
0.25
0.1899263085922662
Nov 20, 2020
131.63
0.07
0.05320766190331408
Nov 19, 2020
131.56
-0.38
-0.2880097013794149
Nov 18, 2020
131.94
1.39
1.0647261585599388
Nov 17, 2020
130.55
-2.13
-1.6053662948447391
Nov 16, 2020
132.68
-0.1
-0.07531254707034192
Nov 13, 2020
132.78
-0.96
-0.7178106774338269
Nov 12, 2020
133.74
1.13
0.8521227660055802
Nov 11, 2020
132.61
0.76
0.5764125900644672
Nov 10, 2020
131.85
-1.18
-0.8870179658723596
Nov 9, 2020
133.03
1.68
1.279025504377617
Nov 6, 2020
131.35
0
0
Nov 5, 2020
131.35
2.96
2.3054755043227666
Nov 4, 2020
128.39
2.83
2.2539025167250717
Nov 3, 2020
125.56
1.28
1.0299324106855487
Nov 2, 2020
124.28
1.52
1.2381883349625284
Oct 30, 2020
122.76
-2.21
-1.7684244218612466
Oct 29, 2020
124.97
0.04
0.03201793004082286
Oct 28, 2020
124.93
-3.19
-2.489853262566344
Oct 27, 2020
128.12
-1.08
-0.8359133126934984
Oct 26, 2020
129.2
-0.86
-0.6612332769491004
Oct 23, 2020
130.06
0.2
0.15401201293700909
Oct 22, 2020
129.86
-0.5
-0.3835532371893219
Oct 21, 2020
130.36
-1.68
-1.2723417146319298
Oct 20, 2020
132.04
0.02
0.015149219815179518
Oct 19, 2020
132.02
-0.74
-0.5573968062669479
Oct 16, 2020
132.76
2.14
1.6383402235492268
Oct 15, 2020
130.62
-2.08
-1.5674453654860587
Oct 14, 2020
132.7
-0.23
-0.17302339577221093
Oct 13, 2020
132.93
0.09
0.06775067750677506
Oct 12, 2020
132.84
0.5
0.377814719661478
Oct 9, 2020
132.34
0.59
0.4478178368121442
Oct 8, 2020
131.75
0.35
0.2663622526636225
Oct 7, 2020
131.4
0.21
0.1600731763091699
Oct 6, 2020
131.19
0.01
0.007623113279463333
Oct 5, 2020
131.18
1.25
0.9620564919572078
Oct 2, 2020
129.93
-0.11
-0.08458935712088587
Oct 1, 2020
130.04
0.57
0.440256430061018
Sep 30, 2020
129.47
0.41
0.3176816984348365
Sep 29, 2020
129.06
0.29
0.22520773472082006
Sep 28, 2020
128.77
2.16
1.7060263802227311
Sep 25, 2020
126.61
-0.07
-0.055257341332491314
Sep 24, 2020
126.68
-1.7
-1.3241937996572675
Sep 23, 2020
128.38
2.2
1.7435409732128706
Sep 22, 2020
126.18
0.22
0.17465862178469355
Sep 21, 2020
125.96
-3.23
-2.500193513429832
Sep 18, 2020
129.19
-0.32
-0.2470851671685584
Sep 17, 2020
129.51
-0.52
-0.3999077136045528
Sep 16, 2020
130.03
-0.94
-0.7177216156371689
Sep 15, 2020
130.97
2.2
1.7084724702958765
Sep 14, 2020
128.77
0
0
Sep 11, 2020
128.77
0.05
0.03884400248601616
Sep 10, 2020
128.72
0.92
0.7198748043818466
Sep 9, 2020
127.8
1.92
1.5252621544327931
Sep 8, 2020
125.88
0.07
0.05563945632302679
Sep 7, 2020
125.81
1.96
1.582559547840129
Sep 4, 2020
123.85
-3.8
-2.9768899334116727
Sep 3, 2020
127.65
-0.89
-0.6923914734712929
Sep 2, 2020
128.54
2.02
1.5965855200758774
Sep 1, 2020
126.52
-0.9
-0.7063255375922147
Aug 31, 2020
127.42
-0.54
-0.4220068771491091
Aug 28, 2020
127.96
-1.12
-0.8676789587852495
Aug 27, 2020
129.08
0.34
0.26409818238309773
Aug 26, 2020
128.74
0.23
0.17897439887946465
Aug 25, 2020
128.51
-0.63
-0.4878426513860926
Aug 24, 2020
129.14
1.81
1.421503180711537
Aug 21, 2020
127.33
-0.11
-0.08631512868801004
Aug 20, 2020
127.44
-0.08
-0.06273525721455459
Aug 19, 2020
127.52
-0.11
-0.08618663323669984
Aug 18, 2020
127.63
-0.7
-0.5454687134730772
Aug 17, 2020
128.33
1.19
0.9359760893503225
Aug 14, 2020
127.14
-1.27
-0.9890195467642707
Aug 13, 2020
128.41
0.23
0.17943516929318146
Aug 12, 2020
128.18
1.43
1.1282051282051282
Aug 11, 2020
126.75
-0.91
-0.7128309572301426
Aug 10, 2020
127.66
-0.55
-0.42898369861945246
Aug 7, 2020
128.21
1.46
1.1518737672583828
Aug 6, 2020
126.75
-0.71
-0.5570375019613997
Aug 5, 2020
127.46
1.11
0.8785120696478037
Aug 4, 2020
126.35
-0.71
-0.5587911223044231
Aug 3, 2020
127.06
2.21
1.7701241489787745
Jul 31, 2020
124.85
0.95
0.7667473769168685
Jul 30, 2020
123.9
-1.92
-1.525989508822127
Jul 29, 2020
125.82
1.03
0.8253866495712797
Jul 28, 2020
124.79
-0.24
-0.19195393105654643
Jul 27, 2020
125.03
0.62
0.49835222249015354
Jul 24, 2020
124.41
-3.05
-2.3929075788482663
Jul 23, 2020
127.46
0.04
0.03139224611520954
Jul 22, 2020
127.42
-0.86
-0.6704084814468351
Jul 21, 2020
128.28
1.26
0.9919697685403873
Jul 20, 2020
127.02
0.9
0.7136060894386299
Jul 17, 2020
126.12
0.48
0.38204393505253104
Jul 16, 2020
125.64
-0.42
-0.3331746787244169
Jul 15, 2020
126.06
2.68
2.1721510779704976
Jul 14, 2020
123.38
-1.91
-1.5244632452709714
Jul 13, 2020
125.29
1.36
1.0973936899862826
Jul 10, 2020
123.93
-0.9
-0.7209805335255948
Jul 9, 2020
124.83
-0.26
-0.20785034774962027
Jul 8, 2020
125.09
0.27
0.21631148854350266
Jul 7, 2020
124.82
-1.23
-0.9758032526775089
Jul 6, 2020
126.05
1.3
1.0420841683366733
Jul 3, 2020
124.75
-0.74
-0.5896884213881585
Jul 2, 2020
125.49
1.7
1.3732934808950643
Jul 1, 2020
123.79
-0.52
-0.418309066044566
Jun 30, 2020
124.31
0.81
0.6558704453441295
Jun 29, 2020
123.5
-1.23
-0.9861300408883188
Jun 26, 2020
124.73
2.54
2.078729846959653
Jun 25, 2020
122.19
-1.13
-0.9163152773272786
Jun 24, 2020
123.32
-1.83
-1.46224530563324
Jun 22, 2020
125.15
-0.37
-0.29477374123645633
Jun 19, 2020
125.52
1.63
1.315683267414642
Jun 18, 2020
123.89
-0.85
-0.6814173480840148
Jun 17, 2020
124.74
1.1
0.8896797153024911
Jun 16, 2020
123.64
4.52
3.7944929482874414
Jun 15, 2020
119.12
-1.87
-1.5455822795272336
Jun 12, 2020
120.99
0.06
0.04961548002976929
Jun 11, 2020
120.93
-2.31
-1.8743914313534566
Jun 10, 2020
123.24
0.64
0.5220228384991843
Jun 9, 2020
122.6
-1.11
-0.8972597203136368
Jun 8, 2020
123.71
-0.92
-0.7381850276819385
Jun 5, 2020
124.63
-0.72
-0.5743917032309533
Jun 4, 2020
125.35
0.01
0.007978299026647519
Jun 3, 2020
125.34
1.18
0.9503865979381443
Jun 2, 2020
124.16
0.51
0.41245450869389405
May 29, 2020
123.65
-0.42
-0.33851857822197146
May 28, 2020
124.07
3.01
2.4863703948455314
May 27, 2020
121.06
-0.96
-0.7867562694640223
May 26, 2020
122.02
0.41
0.3371433270290272
May 25, 2020
121.61
0.22
0.1812340390476975
May 22, 2020
121.39
1.5
1.2511468846442573
May 20, 2020
119.89
1.18
0.9940190379917446
May 19, 2020
118.71
-0.63
-0.5279034690799397
May 18, 2020
119.34
2.89
2.4817518248175183
May 15, 2020
116.45
2.69
2.3646272855133614
May 14, 2020
113.76
-3.65
-3.108764159781961
May 13, 2020
117.41
-0.93
-0.7858712185229001
May 12, 2020
118.34
1.48
1.2664727023789148
May 11, 2020
116.86
0.48
0.41244200034370165
May 8, 2020
116.38
0.26
0.22390630382363072
May 7, 2020
116.12
2.36
2.0745428973277074
May 6, 2020
113.76
0.7
0.6191402794976119
May 5, 2020
113.06
2.28
2.0581332370463983
May 4, 2020
110.78
-2.8
-2.4652227504842403
Apr 30, 2020
113.58
-1.77
-1.5344603381014303
Apr 29, 2020
115.35
1.94
1.7106075302001587
Apr 28, 2020
113.41
1.94
1.740378577195658
Apr 27, 2020
111.47
1.59
1.4470331270476884
Apr 24, 2020
109.88
-0.46
-0.4168932390792097
Apr 23, 2020
110.34
0.9
0.8223684210526315
Apr 22, 2020
109.44
0.14
0.1280878316559927
Apr 21, 2020
109.3
-1
-0.9066183136899365
Apr 20, 2020
110.3
0.51
0.4645231806175426
Apr 17, 2020
109.79
2.98
2.790000936241925
Apr 16, 2020
106.81
-0.23
-0.2148729446935725
Apr 15, 2020
107.04
-3.01
-2.7351203998182645
Apr 14, 2020
110.05
0.59
0.5390096839027956
Apr 9, 2020
109.46
3.94
3.7338893100833963
Apr 8, 2020
105.52
-1.66
-1.5487964172420228
Apr 7, 2020
107.18
3.29
3.1668110501491964
Apr 6, 2020
103.89
2.87
2.8410215798851715
Apr 3, 2020
101.02
1.23
1.2325884357150014
Apr 2, 2020
99.79
-0.62
-0.6174683796434618
Apr 1, 2020
100.41
-3.4
-3.2752143338792026
Mar 31, 2020
103.81
1.18
1.1497612783786417
Mar 30, 2020
102.63
2.56
2.5582092535225343
Mar 27, 2020
100.07
-3.81
-3.667693492491336
Mar 26, 2020
103.88
0.83
0.8054342552159146
Mar 25, 2020
103.05
5.7
5.855161787365177
Mar 24, 2020
97.35
6.28
6.895794443834413
Mar 23, 2020
91.07
-6.16
-6.3354931605471565
Mar 20, 2020
97.23
3.46
3.68987949237496
Mar 19, 2020
93.77
0.18
0.1923282401966022
Mar 18, 2020
93.59
-2.27
-2.368036720216983
Mar 17, 2020
95.86
0.6
0.6298551333193365
Mar 16, 2020
95.26
-5.21
-5.18562755051259
Mar 13, 2020
100.47
0.08
0.07968921207291563
Mar 12, 2020
100.39
-9.03
-8.252604642661305
Mar 11, 2020
109.42
-1.66
-1.4944184371624054
Mar 10, 2020
111.08
0.28
0.2527075812274368
Mar 9, 2020
110.8
-6.93
-5.88635012316317
Mar 6, 2020
117.73
-4.52
-3.6973415132924337
Mar 5, 2020
122.25
-0.92
-0.7469351303077048
Mar 4, 2020
123.17
-0.2
-0.16211396611818107
Mar 3, 2020
123.37
2.53
2.09367759020192
Mar 2, 2020
120.84
2.74
2.3200677392040645
Feb 28, 2020
118.1
-5.19
-4.20958715224268
Feb 27, 2020
123.29
-3.06
-2.4218440838939452
Feb 26, 2020
126.35
-2.19
-1.7037498055080131
Feb 25, 2020
128.54
-1.96
-1.5019157088122606
Feb 24, 2020
130.5
-3.82
-2.8439547349612866
Feb 21, 2020
134.32
-1.78
-1.3078618662747978
Feb 20, 2020
136.1
0.83
0.6135876395357434
Feb 19, 2020
135.27
1.06
0.7898070188510543
Feb 18, 2020
134.21
0.03
0.022358026531524817
Feb 17, 2020
134.18
0.45
0.336498915725716
Feb 14, 2020
133.73
0.64
0.4808776016229619
Feb 13, 2020
133.09
-1.31
-0.9747023809523809
Feb 12, 2020
134.4
0.19
0.1415691826242456
Feb 11, 2020
134.21
0.86
0.6449193850768654
Feb 10, 2020
133.35
-0.02
-0.014995876134063132
Feb 7, 2020
133.37
-0.94
-0.6998734271461544
Feb 6, 2020
134.31
0.26
0.1939574785527788
Feb 5, 2020
134.05
1.07
0.8046322755301549
Feb 4, 2020
132.98
1.13
0.857034508911642
Feb 3, 2020
131.85
1.31
1.0035238241152138
Jan 31, 2020
130.54
-1.12
-0.850675983594106
Jan 30, 2020
131.66
-0.81
-0.6114591983090512
Jan 29, 2020
132.47
-0.32
-0.24098200165675127
Jan 28, 2020
132.79
1.29
0.9809885931558935
Jan 27, 2020
131.5
-2.85
-2.1213248976553776
Jan 24, 2020
134.35
1.65
1.2434061793519215
Jan 23, 2020
132.7
-1.14
-0.8517632994620442
Jan 22, 2020
133.84
0.83
0.6240132320878129
Jan 21, 2020
133.01
-0.3
-0.22503938189183106
Jan 20, 2020
133.31
-0.4
-0.2991548874429736
Jan 17, 2020
133.71
1.31
0.9894259818731118
Jan 16, 2020
132.4
-0.22
-0.1658874981149148
Jan 15, 2020
132.62
0.81
0.614520901297322
Jan 14, 2020
131.81
0.41
0.3120243531202435
Jan 13, 2020
131.4
0.3
0.2288329519450801
Jan 10, 2020
131.1
-0.29
-0.22071694953953877
Jan 9, 2020
131.39
1.36
1.0459124817349843
Jan 8, 2020
130.03
0.16
0.1232001232001232
Jan 7, 2020
129.87
0.39
0.30120481927710846
Jan 6, 2020
129.48
-0.92
-0.7055214723926381
Jan 3, 2020
130.4
-0.09
-0.06897080236033412
Jan 2, 2020
130.49
1.11
0.8579378574741073
Dec 31, 2019
129.38
-0.83
-0.6374318408724369
Dec 30, 2019
130.21
-0.74
-0.5651011836578846
Dec 27, 2019
130.95
0.28
0.21428024795285835
Dec 23, 2019
130.67
0.93
0.7168182518883922
Dec 20, 2019
129.74
0.47
0.3635801036590083
Dec 19, 2019
129.27
-0.4
-0.3084753605305776
Dec 18, 2019
129.67
0.72
0.5583559519193486
Dec 17, 2019
128.95
-0.03
-0.023259420065126376
Dec 16, 2019
128.98
2.55
2.016926362413984
Dec 13, 2019
126.43
1.71
1.3710711994868505
Dec 12, 2019
124.72
0.86
0.6943323106733409
Dec 11, 2019
123.86
-0.21
-0.16925928911098573
Dec 10, 2019
124.07
-0.87
-0.696334240435409
Dec 9, 2019
124.94
0.3
0.24069319640564826
Dec 6, 2019
124.64
1.07
0.8659059642308004
Dec 5, 2019
123.57
-0.88
-0.707111289674568
Dec 4, 2019
124.45
1.22
0.9900186642862939
Dec 3, 2019
123.23
-1.81
-1.4475367882277672
Dec 2, 2019
125.04
-1.84
-1.450189155107188
Nov 29, 2019
126.88
-0.41
-0.32209914368764236
Nov 28, 2019
127.29
-0.09
-0.0706547338671691
Nov 27, 2019
127.38
0.28
0.22029897718332023
Nov 26, 2019
127.1
0.61
0.48225156138825204
Nov 25, 2019
126.49
1.2
0.9577779551440657
Nov 22, 2019
125.29
1.67
1.3509140915709432
Nov 21, 2019
123.62
-0.47
-0.3787573535337255
Nov 20, 2019
124.09
-1.15
-0.9182369849888214
Nov 19, 2019
125.24
1.11
0.8942237976315154
Nov 18, 2019
124.13
0.7
0.5671230657052581
Nov 15, 2019
123.43
-0.38
-0.3069218964542444
Nov 14, 2019
123.81
-0.06
-0.048437878420925166
Nov 13, 2019
123.87
0.09
0.07270964614638875
Nov 12, 2019
123.78
0.8
0.6505122784192552
Nov 11, 2019
122.98
-0.31
-0.2514396950279828
Nov 8, 2019
123.29
-0.5
-0.4039098473220777
Nov 7, 2019
123.79
0.27
0.2185880829015544
Nov 6, 2019
123.52
0.03
0.024293465057899425
Nov 5, 2019
123.49
-0.43
-0.34699806326662364
Nov 4, 2019
123.92
0.83
0.6743033552685027
Oct 31, 2019
123.09
-0.77
-0.6216696269982238
Oct 30, 2019
123.86
0.31
0.2509105625252934
Oct 29, 2019
123.55
-0.29
-0.23417312661498707
Oct 28, 2019
123.84
1.01
0.8222746885939917
Oct 25, 2019
122.83
-0.13
-0.10572543916720885
Oct 24, 2019
122.96
1.39
1.143374187710784
Oct 23, 2019
121.57
-0.57
-0.4666775831013591
Oct 22, 2019
122.14
0.83
0.684197510510263
Oct 21, 2019
121.31
-0.76
-0.6225935938396002
Oct 18, 2019
122.07
-1.2
-0.9734728644439036
Oct 17, 2019
123.27
1.15
0.9416966917785784
Oct 16, 2019
122.12
-1.71
-1.3809254623273843
Oct 15, 2019
123.83
-0.27
-0.21756647864625303
Oct 14, 2019
124.1
-0.41
-0.3292908200144567
Oct 11, 2019
124.51
0.99
0.8014896373056994
Oct 10, 2019
123.52
-0.57
-0.459344024498348
Oct 9, 2019
124.09
0.53
0.4289414049854322
Oct 8, 2019
123.56
-0.32
-0.2583144979011947
Oct 7, 2019
123.88
0.44
0.356448476992871
Oct 4, 2019
123.44
2.18
1.797789873000165
Oct 3, 2019
121.26
-1.43
-1.1655391637460266
Oct 2, 2019
122.69
-3.56
-2.8198019801980196
Oct 1, 2019
126.25
-0.09
-0.07123634636694634
Sep 30, 2019
126.34
0.07
0.055436762493070404
Sep 27, 2019
126.27
0.44
0.34967813716919655
Sep 26, 2019
125.83
1.72
1.3858673757150914
Sep 25, 2019
124.11
-1.62
-1.2884753042233357
Sep 24, 2019
125.73
-0.09
-0.0715307582260372
Sep 23, 2019
125.82
-0.42
-0.33269961977186313
Sep 20, 2019
126.24
0.07
0.05548070064199096
Sep 19, 2019
126.17
0.23
0.182626647609973
Sep 18, 2019
125.94
-0.07
-0.05555114673438616
Sep 17, 2019
126.01
0.81
0.646964856230032
Sep 16, 2019
125.2
-0.48
-0.3819223424570337
Sep 13, 2019
125.68
-0.39
-0.3093519473308479
Sep 12, 2019
126.07
0.5
0.39818427968463804
Sep 11, 2019
125.57
2.02
1.6349656009712668
Sep 10, 2019
123.55
-2.69
-2.1308618504435994
Sep 9, 2019
126.24
-2.35
-1.8275138035617078
Sep 6, 2019
128.59
0.47
0.3668435841398689
Sep 5, 2019
128.12
-0.76
-0.5896958410924892
Sep 4, 2019
128.88
0.07
0.05434360686282121
Sep 3, 2019
128.81
-0.35
-0.2709817280891917
Sep 2, 2019
129.16
1
0.7802746566791511
Aug 30, 2019
128.16
0.51
0.399529964747356
Aug 29, 2019
127.65
1.81
1.4383343928798473
Aug 28, 2019
125.84
-0.33
-0.26155187445510025
Aug 27, 2019
126.17
0.49
0.3898790579248886
Aug 26, 2019
125.68
-1.75
-1.373302989876795
Aug 23, 2019
127.43
0.94
0.7431417503359949
Aug 22, 2019
126.49
-0.94
-0.7376598917052499
Aug 21, 2019
127.43
1.59
1.2635092180546725
Aug 20, 2019
125.84
-0.57
-0.45091369353690375
Aug 19, 2019
126.41
1.78
1.4282275535585334
Aug 16, 2019
124.63
-0.44
-0.3518029903254178
Aug 14, 2019
125.07
-1.56
-1.2319355602937692
Aug 13, 2019
126.63
0.18
0.1423487544483986
Aug 12, 2019
126.45
-1.13
-0.8857187646966609
Aug 9, 2019
127.58
1.29
1.0214585477868399
Aug 8, 2019
126.29
2.54
2.0525252525252524
Aug 7, 2019
123.75
-0.48
-0.38638010142477663
Aug 6, 2019
124.23
-0.67
-0.5364291433146517
Aug 5, 2019
124.9
-3.4
-2.6500389711613406
Aug 2, 2019
128.3
-1.96
-1.5046829418086902
Aug 1, 2019
130.26
0.82
0.6334981458590853
Jul 31, 2019
129.44
-0.75
-0.5760811122206007
Jul 30, 2019
130.19
0.22
0.16926983149957683
Jul 29, 2019
129.97
2.53
1.985247959824231
Jul 26, 2019
127.44
1.52
1.2071156289707752
Jul 25, 2019
125.92
-0.29
-0.22977577054116155
Jul 24, 2019
126.21
-0.65
-0.5123758473908245
Jul 23, 2019
126.86
0.24
0.1895435160322224
Jul 22, 2019
126.62
-0.1
-0.07891414141414141
Jul 19, 2019
126.72
0.56
0.4438807863031072
Jul 18, 2019
126.16
-1.44
-1.128526645768025
Jul 17, 2019
127.6
0
0
Jul 16, 2019
127.6
0.64
0.5040957781978576
Jul 15, 2019
126.96
0.73
0.5783094351580449
Jul 12, 2019
126.23
-0.49
-0.38667929292929293
Jul 11, 2019
126.72
-0.31
-0.24403684169093914
Jul 10, 2019
127.03
0.94
0.7454992465699104
Jul 9, 2019
126.09
-0.3
-0.23736055067647757
Jul 8, 2019
126.39
0.65
0.5169397168760935
Jul 5, 2019
125.74
-1.51
-1.18664047151277
Jul 4, 2019
127.25
0.09
0.07077697389116074
Jul 3, 2019
127.16
1.67
1.3307833293489522
Jul 2, 2019
125.49
-0.39
-0.3098188751191611
Jul 1, 2019
125.88
2.39
1.9353793829459875
Jun 28, 2019
123.49
0.05
0.04050550874918989
Jun 27, 2019
123.44
-0.18
-0.14560750687591004
Jun 26, 2019
123.62
-0.93
-0.746688077077479
Jun 25, 2019
124.55
-0.09
-0.07220795892169447
Jun 24, 2019
124.64
-0.32
-0.2560819462227913
Jun 21, 2019
124.96
-0.59
-0.46993229788928714
Jun 20, 2019
125.55
0.86
0.6897104819953485
Jun 19, 2019
124.69
-1.23
-0.9768106734434562
Jun 18, 2019
125.92
1.24
0.9945460378569136
Jun 17, 2019
124.68
0.82
0.6620377845955111
Jun 14, 2019
123.86
-0.35
-0.2817808550036229
Jun 13, 2019
124.21
0.28
0.2259339949971758
Jun 12, 2019
123.93
-0.46
-0.3698046466757778
Jun 11, 2019
124.39
0.58
0.4684597366933204
Jun 7, 2019
123.81
1.97
1.6168745896257386
Jun 6, 2019
121.84
0.16
0.13149243918474687
Jun 5, 2019
121.68
1.11
0.9206270216471759
Jun 4, 2019
120.57
-0.36
-0.2976928801786157
Jun 3, 2019
120.93
-0.56
-0.4609432875133756
May 31, 2019
121.49
0.17
0.14012528849324102
May 29, 2019
121.32
-2.56
-2.0665159832095576
May 28, 2019
123.88
0.96
0.780995769606248
May 27, 2019
122.92
-0.86
-0.6947810631766036
May 24, 2019
123.78
1.06
0.863754889178618
May 23, 2019
122.72
-2.34
-1.8711018711018712
May 22, 2019
125.06
1.19
0.9606845886816824
May 21, 2019
123.87
0.57
0.46228710462287104
May 20, 2019
123.3
-0.47
-0.3797366082249333
May 17, 2019
123.77
0.13
0.10514396635393077
May 16, 2019
123.64
2.06
1.6943576246093108
May 15, 2019
121.58
1.54
1.282905698100633
May 14, 2019
120.04
0.85
0.713147076096988
May 13, 2019
119.19
-1.39
-1.1527616520152595
May 10, 2019
120.58
-0.36
-0.2976682652554986
May 8, 2019
120.94
-0.02
-0.016534391534391533
May 7, 2019
120.96
-1.01
-0.8280724768385669
May 6, 2019
121.97
-0.43
-0.35130718954248363
May 3, 2019
122.4
0.61
0.5008621397487478
May 2, 2019
121.79
-0.36
-0.29471960704052397
Apr 30, 2019
122.15
-1
-0.8120178643930166
Apr 29, 2019
123.15
0.87
0.7114818449460255
Apr 26, 2019
122.28
-0.09
-0.07354743809757293
Apr 25, 2019
122.37
0.01
0.008172605426610004
Apr 24, 2019
122.36
0.13
0.1063568681992964
Apr 23, 2019
122.23
1.53
1.267605633802817
Apr 18, 2019
120.7
0.06
0.04973474801061008
Apr 17, 2019
120.64
-0.36
-0.2975206611570248
Apr 16, 2019
121
0.94
0.7829418624021323
Apr 15, 2019
120.06
0.28
0.23376189681081982
Apr 12, 2019
119.78
-0.02
-0.01669449081803005
Apr 11, 2019
119.8
0.39
0.32660581190855037
Apr 10, 2019
119.41
0.26
0.21821233738984475
Apr 9, 2019
119.15
-0.26
-0.2177372079390336
Apr 8, 2019
119.41
-0.36
-0.30057610419971614
Apr 5, 2019
119.77
-0.38
-0.31627132750728254
Apr 4, 2019
120.15
0.73
0.6112878914754647
Apr 3, 2019
119.42
0.56
0.4711425206124853
Apr 2, 2019
118.86
1.14
0.9683995922528033
Apr 1, 2019
117.72
0.67
0.5724049551473729
Mar 29, 2019
117.05
0.75
0.6448839208942391
Mar 28, 2019
116.3
1.15
0.998697351280938
Mar 27, 2019
115.15
-0.74
-0.6385365432737942
Mar 26, 2019
115.89
0.79
0.6863596872284969
Mar 25, 2019
115.1
-0.79
-0.6816809043058072
Mar 22, 2019
115.89
-1.3
-1.1093096680604146
Mar 21, 2019
117.19
0.69
0.592274678111588
Mar 20, 2019
116.5
-0.31
-0.2653882373084496
Mar 19, 2019
116.81
0.48
0.4126192727585318
Mar 18, 2019
116.33
0.75
0.6489011939781969
Mar 15, 2019
115.58
0.56
0.4868718483741958
Mar 14, 2019
115.02
0.77
0.6739606126914661
Mar 13, 2019
114.25
-0.43
-0.374956400418556
Mar 12, 2019
114.68
1.08
0.9507042253521126
Mar 11, 2019
113.6
0.74
0.6556796030480241
Mar 8, 2019
112.86
-0.68
-0.5989078738770477
Mar 7, 2019
113.54
-0.58
-0.5082369435681738
Mar 6, 2019
114.12
0.39
0.342917436032709
Mar 5, 2019
113.73
-0.16
-0.14048643427868995
Mar 4, 2019
113.89
0.92
0.8143754979198017
Mar 1, 2019
112.97
0.71
0.6324603598788526
Feb 28, 2019
112.26
-0.05
-0.04451963315822278
Feb 27, 2019
112.31
-0.99
-0.8737864077669902
Feb 26, 2019
113.3
-0.28
-0.24652227504842403
Feb 25, 2019
113.58
0.13
0.11458792419568092
Feb 22, 2019
113.45
0.68
0.6029972510419438
Feb 21, 2019
112.77
-0.01
-0.008866820358219542
Feb 20, 2019
112.78
0.24
0.21325750844144303
Feb 19, 2019
112.54
-0.68
-0.6006006006006006
Feb 18, 2019
113.22
-0.04
-0.035316969803990815
Feb 15, 2019
113.26
0.66
0.5861456483126111
Feb 14, 2019
112.6
0.45
0.4012483281319661
Feb 13, 2019
112.15
0.84
0.7546491779714312
Feb 12, 2019
111.31
-0.04
-0.03592276605298608
Feb 11, 2019
111.35
0.87
0.7874728457639392
Feb 8, 2019
110.48
-0.86
-0.772408837794144
Feb 7, 2019
111.34
-0.68
-0.6070344581324764
Feb 6, 2019
112.02
0.12
0.10723860589812333
Feb 5, 2019
111.9
1.6
1.4505893019038985
Feb 4, 2019
110.3
0.99
0.9056810904766261
Feb 1, 2019
109.31
0.47
0.4318265343623668
Jan 31, 2019
108.84
0.38
0.3503595795685045
Jan 30, 2019
108.46
0.9
0.83674228337672
Jan 29, 2019
107.56
1.3
1.2234142668925279
Jan 28, 2019
106.26
-1.2
-1.1166945840312674
Jan 25, 2019
107.46
0.03
0.027925160569673275
Jan 24, 2019
107.43
-0.5
-0.463263226165107
Jan 23, 2019
107.93
-0.79
-0.7266372332597498
Jan 22, 2019
108.72
-0.84
-0.7667031763417306
Jan 21, 2019
109.56
0.44
0.4032258064516129
Jan 18, 2019
109.12
1.65
1.5353121801432958
Jan 17, 2019
107.47
-0.68
-0.6287563569116967
Jan 16, 2019
108.15
-0.38
-0.35013360361190454
Jan 15, 2019
108.53
0.64
0.5931967744925387
Jan 14, 2019
107.89
-0.82
-0.7543004323429308
Jan 11, 2019
108.71
0.33
0.30448422218121424
Jan 10, 2019
108.38
-0.32
-0.29438822447102114
Jan 9, 2019
108.7
0.35
0.3230272265805261
Jan 8, 2019
108.35
1.75
1.6416510318949344
Jan 7, 2019
106.6
0.75
0.7085498346717053
Jan 4, 2019
105.85
1.02
0.9730039110941524
Jan 3, 2019
104.83
0.29
0.2774057776927492
Jan 2, 2019
104.54
0.26
0.24932873034138858
Dec 31, 2018
104.28
-0.06
-0.05750431282346176
Dec 28, 2018
104.34
2.09
2.0440097799511
Dec 27, 2018
102.25
-1.22
-1.1790857253310139
Dec 21, 2018
103.47
-0.97
-0.928762926081961
Dec 20, 2018
104.44
-0.52
-0.4954268292682927
Dec 19, 2018
104.96
0.21
0.20047732696897375
Dec 18, 2018
104.75
-0.03
-0.028631418209581982
Dec 17, 2018
104.78
-1.58
-1.4855208725084619
Dec 14, 2018
106.36
-0.35
-0.3279917533502015
Dec 13, 2018
106.71
-0.31
-0.2896654830872734
Dec 12, 2018
107.02
0.7
0.6583897667419112
Dec 11, 2018
106.32
1.11
1.0550327915597377
Dec 10, 2018
105.21
-1.32
-1.239087580963109
Dec 7, 2018
106.53
1.56
1.486138896827665
Dec 6, 2018
104.97
-2.9
-2.6884212477982756
Dec 5, 2018
107.87
-1.46
-1.3354065672733926
Dec 4, 2018
109.33
-0.67
-0.6090909090909091
Dec 3, 2018
110
1.63
1.5041063024822368
Nov 30, 2018
108.37
-0.98
-0.8962048468221308
Nov 29, 2018
109.35
0.99
0.9136212624584718
Nov 28, 2018
108.36
0.2
0.1849112426035503
Nov 27, 2018
108.16
-0.4
-0.36845983787767134
Nov 26, 2018
108.56
0.86
0.7985143918291551
Nov 23, 2018
107.7
-0.39
-0.36081043574798777
Nov 22, 2018
108.09
-0.1
-0.09242998428690267
Nov 21, 2018
108.19
0.54
0.5016256386437529
Nov 20, 2018
107.65
-2.77
-2.5086035138561855
Nov 19, 2018
110.42
0.14
0.12694958287994196
Nov 16, 2018
110.28
0.28
0.2545454545454545
Nov 15, 2018
110
-1.13
-1.0168271393863044
Nov 14, 2018
111.13
0.19
0.17126374616910042
Nov 13, 2018
110.94
-0.36
-0.32345013477088946
Nov 12, 2018
111.3
-1.39
-1.2334723577957227
Nov 9, 2018
112.69
-0.91
-0.801056338028169
Nov 8, 2018
113.6
1.08
0.9598293636686811
Nov 7, 2018
112.52
0.53
0.47325654076256807
Nov 6, 2018
111.99
-0.76
-0.6740576496674058
Nov 5, 2018
112.75
-1.03
-0.9052557567235014
Nov 2, 2018
113.78
0.09
0.07916263523616852
Oct 31, 2018
113.69
2.63
2.3680893210877003
Oct 30, 2018
111.06
-1.17
-1.0425020048115476
Oct 29, 2018
112.23
1.42
1.2814727912643262
Oct 26, 2018
110.81
-0.75
-0.6722839727500897
Oct 25, 2018
111.56
-0.5
-0.44618954131715155
Oct 24, 2018
112.06
1.15
1.0368767469119105
Oct 23, 2018
110.91
-1.75
-1.5533463518551394
Oct 22, 2018
112.66
-0.05
-0.04436163605713779
Oct 19, 2018
112.71
0.18
0.15995734470807785
Oct 18, 2018
112.53
0.07
0.06224435354792815
Oct 17, 2018
112.46
0.72
0.6443529622337569
Oct 16, 2018
111.74
0.74
0.6666666666666666
Oct 15, 2018
111
-0.99
-0.8840075006697027
Oct 12, 2018
111.99
0.33
0.2955400322407308
Oct 11, 2018
111.66
-2.11
-1.8546189680935221
Oct 10, 2018
113.77
-1.7
-1.4722438728674114
Oct 9, 2018
115.47
-0.92
-0.790445914597474
Oct 8, 2018
116.39
-1.88
-1.5895831571827175
Oct 5, 2018
118.27
-2.23
-1.8506224066390042
Oct 4, 2018
120.5
-2.05
-1.6727866177070583
Oct 3, 2018
122.55
-0.04
-0.032629088832694345
Oct 2, 2018
122.59
-0.74
-0.6000162166545042
Oct 1, 2018
123.33
-0.97
-0.7803700724054706
Sep 28, 2018
124.3
0.26
0.20960980328926151
Sep 27, 2018
124.04
0.87
0.7063408297475035
Sep 26, 2018
123.17
-0.06
-0.04868944250588331
Sep 25, 2018
123.23
0.44
0.35833536932974996
Sep 24, 2018
122.79
-0.76
-0.6151355726426548
Sep 21, 2018
123.55
1.46
1.1958391350642967
Sep 20, 2018
122.09
0.19
0.15586546349466776
Sep 19, 2018
121.9
-0.35
-0.28629856850715746
Sep 18, 2018
122.25
-0.35
-0.28548123980424145
Sep 17, 2018
122.6
-1.13
-0.9132789137638406
Sep 14, 2018
123.73
0.98
0.7983706720977597
Sep 13, 2018
122.75
-0.59
-0.47835252148532514
Sep 12, 2018
123.34
0.96
0.784441902271613
Sep 11, 2018
122.38
-0.15
-0.12241899942871133
Sep 10, 2018
122.53
0.31
0.2536409752904598
Sep 7, 2018
122.22
-1.11
-0.9000243249817562
Sep 6, 2018
123.33
0.29
0.23569570871261378
Sep 5, 2018
123.04
-1.34
-1.0773436243769094
Sep 4, 2018
124.38
-0.67
-0.5357856857257097
Sep 3, 2018
125.05
0.2
0.16019223067681218
Aug 31, 2018
124.85
0.13
0.10423348300192431
Aug 30, 2018
124.72
-0.5
-0.3992972368631209
Aug 29, 2018
125.22
-0.76
-0.6032703603746626
Aug 28, 2018
125.98
0.87
0.6953880585085125
Aug 27, 2018
125.11
0.22
0.1761550164144447
Aug 24, 2018
124.89
0
0
Aug 23, 2018
124.89
0.38
0.30519636976949643
Aug 22, 2018
124.51
-0.78
-0.6225556708436427
Aug 21, 2018
125.29
0.4
0.32028184802626314
Aug 20, 2018
124.89
0.84
0.6771463119709794
Aug 17, 2018
124.05
0.07
0.0564607194708824
Aug 16, 2018
123.98
-1.03
-0.8239340852731781
Aug 14, 2018
125.01
-0.25
-0.19958486348395338
Aug 13, 2018
125.26
-0.55
-0.4371671568237819
Aug 10, 2018
125.81
-0.47
-0.37218878682293316
Aug 9, 2018
126.28
0.66
0.5253940455341506
Aug 8, 2018
125.62
-0.2
-0.1589572405023049
Aug 7, 2018
125.82
0.69
0.5514265164229202
Aug 6, 2018
125.13
0.36
0.2885308968502044
Aug 3, 2018
124.77
1.01
0.8160956690368455
Aug 2, 2018
123.76
-1
-0.8015389547932029
Aug 1, 2018
124.76
-1.01
-0.8030531923352151
Jul 31, 2018
125.77
-0.6
-0.47479623328321596
Jul 30, 2018
126.37
-0.21
-0.16590298625375258
Jul 27, 2018
126.58
0.12
0.09489166534872687
Jul 26, 2018
126.46
-0.06
-0.047423332279481506
Jul 25, 2018
126.52
-0.45
-0.35441442860518235
Jul 24, 2018
126.97
0.61
0.4827477049699272
Jul 23, 2018
126.36
-0.52
-0.4098360655737705
Jul 20, 2018
126.88
-0.42
-0.32992930086410055
Jul 19, 2018
127.3
-0.17
-0.1333647132658665
Jul 18, 2018
127.47
1.43
1.1345604569977785
Jul 17, 2018
126.04
0.44
0.3503184713375796
Jul 16, 2018
125.6
-1.45
-1.1412829594647778
Jul 13, 2018
127.05
0.91
0.7214206437291898
Jul 12, 2018
126.14
0.89
0.7105788423153693
Jul 11, 2018
125.25
-0.49
-0.38969301733736283
Jul 10, 2018
125.74
1.04
0.8340016038492382
Jul 9, 2018
124.7
1
0.8084074373484236
Jul 6, 2018
123.7
0.21
0.17005425540529598
Jul 5, 2018
123.49
-0.07
-0.05665263839430236
Jul 4, 2018
123.56
-0.53
-0.427109356112499
Jul 3, 2018
124.09
0.38
0.30716999434160536
Jul 2, 2018
123.71
-1.12
-0.8972202194985179
Jun 29, 2018
124.83
1.46
1.183431952662722
Jun 28, 2018
123.37
-0.61
-0.49201484110340377
Jun 27, 2018
123.98
0.46
0.37240932642487046
Jun 26, 2018
123.52
-0.6
-0.4834031582339671
Jun 25, 2018
124.12
-1.13
-0.9021956087824351
Jun 22, 2018
125.25
0.7
0.5620232838217584
Jun 21, 2018
124.55
-0.13
-0.1042669233237087
Jun 20, 2018
124.68
1.26
1.0209042294603792
Jun 19, 2018
123.42
-0.5
-0.4034861200774693
Jun 18, 2018
123.92
-1.18
-0.9432454036770583
Jun 15, 2018
125.1
-0.26
-0.2074026802807913
Jun 14, 2018
125.36
0.36
0.288
Jun 13, 2018
125
0.39
0.3129764866383115
Jun 12, 2018
124.61
0.18
0.14465964799485653
Jun 11, 2018
124.43
0.53
0.42776432606941084
Jun 8, 2018
123.9
-0.7
-0.5617977528089888
Jun 7, 2018
124.6
1.11
0.8988582071422787
Jun 6, 2018
123.49
-0.11
-0.0889967637540453
Jun 5, 2018
123.6
0.49
0.3980180326537243
Jun 4, 2018
123.11
0.71
0.5800653594771242
Jun 1, 2018
122.4
-0.72
-0.5847953216374269
May 31, 2018
123.12
0.89
0.7281354822874908
May 30, 2018
122.23
-0.05
-0.04088976120379457
May 29, 2018
122.28
-1.33
-1.075964727772834
May 28, 2018
123.61
0.65
0.5286271958360442
May 25, 2018
122.96
-0.2
-0.16239038648911985
May 24, 2018
123.16
0.35
0.28499307873951635
May 23, 2018
122.81
-0.18
-0.14635336206195626
May 22, 2018
122.99
1.99
1.6446280991735538
May 18, 2018
121
0.82
0.6823098685305375
May 17, 2018
120.18
0.02
0.016644474034620507
May 16, 2018
120.16
0.69
0.57755084958567
May 15, 2018
119.47
0.4
0.3359368438733518
May 14, 2018
119.07
-0.21
-0.176056338028169
May 11, 2018
119.28
1.63
1.3854653633659157
May 9, 2018
117.65
0.69
0.5899452804377565
May 8, 2018
116.96
0.38
0.32595642477268827
May 7, 2018
116.58
0.39
0.3356571133488252
May 4, 2018
116.19
0.35
0.30214088397790057
May 3, 2018
115.84
-0.21
-0.1809564842740198
May 2, 2018
116.05
0.41
0.3545485991006572
Apr 30, 2018
115.64
0.7
0.6090133982947625
Apr 27, 2018
114.94
1.15
1.0106336233412427
Apr 26, 2018
113.79
1.33
1.1826427174106349
Apr 25, 2018
112.46
-1.3
-1.1427566807313643
Apr 24, 2018
113.76
0.09
0.0791765637371338
Apr 23, 2018
113.67
-0.1
-0.08789663355893469
Apr 20, 2018
113.77
0.23
0.2025717808701779
Apr 19, 2018
113.54
0.12
0.1058014459530947
Apr 18, 2018
113.42
0.82
0.7282415630550622
Apr 17, 2018
112.6
0.9
0.8057296329453895
Apr 16, 2018
111.7
-0.46
-0.41012838801711843
Apr 13, 2018
112.16
0.22
0.19653385742361978
Apr 12, 2018
111.94
0.61
0.5479205964250426
Apr 11, 2018
111.33
0.46
0.41490033372418145
Apr 10, 2018
110.87
0.84
0.7634281559574662
Apr 9, 2018
110.03
-0.53
-0.4793777134587554
Apr 6, 2018
110.56
0.36
0.32667876588021777
Apr 5, 2018
110.2
2.26
2.093755790253845
Apr 4, 2018
107.94
-1.15
-1.0541754514620956
Apr 3, 2018
109.09
0.14
0.12849931161083067
Mar 29, 2018
108.95
0.04
0.036727573225599115
Mar 28, 2018
108.91
-0.37
-0.33857979502196195
Mar 27, 2018
109.28
0.94
0.8676389145283367
Mar 26, 2018
108.34
-0.29
-0.2669612445917334
Mar 23, 2018
108.63
-0.24
-0.22044640396803528
Mar 22, 2018
108.87
-0.93
-0.8469945355191257
Mar 21, 2018
109.8
-0.69
-0.6244909041542221
Mar 20, 2018
110.49
-0.2
-0.18068479537446924
Mar 19, 2018
110.69
-1.73
-1.5388720868172923
Mar 16, 2018
112.42
0.24
0.2139418791228383
Mar 15, 2018
112.18
0.2
0.1786033220217896
Mar 14, 2018
111.98
-0.21
-0.18718245832961938
Mar 13, 2018
112.19
-0.58
-0.5143211847122462
Mar 12, 2018
112.77
-0.18
-0.1593625498007968
Mar 9, 2018
112.95
1.1
0.9834599910594546
Mar 8, 2018
111.85
0.72
0.6478898587240169
Mar 7, 2018
111.13
-0.15
-0.13479511143062545
Mar 6, 2018
111.28
0.66
0.5966371361417465
Mar 5, 2018
110.62
0.44
0.39934652387003083
Mar 2, 2018
110.18
-1.03
-0.9261757036237749
Mar 1, 2018
111.21
-1.92
-1.6971625563511006
Feb 28, 2018
113.13
-0.12
-0.10596026490066225
Feb 27, 2018
113.25
-0.1
-0.08822232024702249
Feb 26, 2018
113.35
1.1
0.9799554565701559
Feb 23, 2018
112.25
0.29
0.2590210789567703
Feb 22, 2018
111.96
-0.85
-0.7534793014803652
Feb 21, 2018
112.81
0.42
0.37369872764480827
Feb 20, 2018
112.39
-0.03
-0.02668564312399929
Feb 19, 2018
112.42
-0.81
-0.7153581206394065
Feb 16, 2018
113.23
0.99
0.8820384889522452
Feb 15, 2018
112.24
1.1
0.9897426669066043
Feb 14, 2018
111.14
1.04
0.9445958219800181
Feb 13, 2018
110.1
0.19
0.17286871076335183
Feb 12, 2018
109.91
0.36
0.3286170698311273
Feb 9, 2018
109.55
-0.9
-0.8148483476686283
Feb 8, 2018
110.45
-1.48
-1.3222549807915662
Feb 7, 2018
111.93
0.57
0.5118534482758621
Feb 6, 2018
111.36
-1.41
-1.2503325352487364
Feb 5, 2018
112.77
-2.15
-1.8708666898712147
Feb 2, 2018
114.92
-0.74
-0.6398063288950372
Feb 1, 2018
115.66
-0.81
-0.6954580578689792
Jan 31, 2018
116.47
-0.07
-0.060065213660545735
Jan 30, 2018
116.54
-0.97
-0.8254616628372053
Jan 29, 2018
117.51
0.48
0.41015124327095615
Jan 26, 2018
117.03
0.86
0.7402943961435827
Jan 25, 2018
116.17
-1.18
-1.0055389859394972
Jan 24, 2018
117.35
-0.31
-0.26347101818799934
Jan 23, 2018
117.66
0.82
0.7018144471071551
Jan 22, 2018
116.84
-0.21
-0.1794105083297736
Jan 19, 2018
117.05
0.65
0.5584192439862543
Jan 18, 2018
116.4
0.11
0.09459110843580704
Jan 17, 2018
116.29
-0.64
-0.5473360129992303
Jan 16, 2018
116.93
0.49
0.4208175884575747
Jan 15, 2018
116.44
-0.22
-0.18858220469741127
Jan 12, 2018
116.66
0.31
0.2664374731413838
Jan 11, 2018
116.35
0.36
0.31037158375722046
Jan 10, 2018
115.99
-0.44
-0.3779094735033926
Jan 9, 2018
116.43
-0.16
-0.13723303885410412
Jan 8, 2018
116.59
-0.2
-0.1712475383166367
Jan 5, 2018
116.79
0.13
0.1114349391393794
Jan 4, 2018
116.66
0.25
0.21475818228674512
Jan 3, 2018
116.41
1.04
0.9014475166854469
Jan 2, 2018
115.37
-0.61
-0.5259527504742197
Dec 29, 2017
115.98
0.81
0.7033081531648867
Dec 28, 2017
115.17
0.23
0.20010440229685053
Dec 27, 2017
114.94
0.39
0.3404626800523789
Dec 22, 2017
114.55
0.03
0.02619629758994062
Dec 21, 2017
114.52
0.46
0.4032965106084517
Dec 20, 2017
114.06
-0.15
-0.1313370107696349
Dec 19, 2017
114.21
0.69
0.6078224101479915
Dec 18, 2017
113.52
0.13
0.11464855807390423
Dec 15, 2017
113.39
0.3
0.26527544433636924
Dec 14, 2017
113.09
0.14
0.1239486498450642
Dec 13, 2017
112.95
0.35
0.3108348134991119
Dec 12, 2017
112.6
0.44
0.39229671897289586
Dec 11, 2017
112.16
0.54
0.4837842680523204
Dec 8, 2017
111.62
0.66
0.5948089401586157
Dec 7, 2017
110.96
-0.11
-0.0990366435581165
Dec 6, 2017
111.07
0.42
0.37957523723452324
Dec 5, 2017
110.65
0.05
0.045207956600361664
Dec 4, 2017
110.6
-0.18
-0.16248420292471566
Dec 1, 2017
110.78
-0.1
-0.09018759018759019
Nov 30, 2017
110.88
-2.14
-1.893470182268625
Nov 29, 2017
113.02
-0.52
-0.4579883741412718
Nov 28, 2017
113.54
0.4
0.353544281421248
Nov 27, 2017
113.14
-0.02
-0.017674089784376106
Nov 24, 2017
113.16
-0.19
-0.16762240846934273
Nov 23, 2017
113.35
-0.04
-0.03527647940735515
Nov 22, 2017
113.39
0.6
0.531962053373526
Nov 21, 2017
112.79
0.52
0.4631691458092099
Nov 20, 2017
112.27
0.15
0.1337852301105958
Nov 17, 2017
112.12
-0.3
-0.26685643123999286
Nov 16, 2017
112.42
1.2
1.0789426362165078
Nov 15, 2017
111.22
-1.17
-1.0410178841533944
Nov 14, 2017
112.39
0.12
0.10688518749443306
Nov 13, 2017
112.27
-0.5
-0.44338033164848806
Nov 10, 2017
112.77
-0.72
-0.63441712926249
Nov 9, 2017
113.49
-0.68
-0.5956030480861872
Nov 8, 2017
114.17
-0.33
-0.28820960698689957
Nov 7, 2017
114.5
0.06
0.052429220552254456
Nov 6, 2017
114.44
0.17
0.14877045593769142
Nov 3, 2017
114.27
0.84
0.7405448294102089
Nov 2, 2017
113.43
0.32
0.2829104411634692
Oct 31, 2017
113.11
-0.12
-0.10597898083546763
Oct 30, 2017
113.23
0.01
0.008832361773538244
Oct 27, 2017
113.22
0.58
0.5149147727272727
Oct 26, 2017
112.64
0.48
0.42796005706134094
Oct 25, 2017
112.16
0.4
0.35790980672870437
Oct 24, 2017
111.76
-0.09
-0.08046490835940992
Oct 23, 2017
111.85
-0.07
-0.06254467476769121
Oct 20, 2017
111.92
0.2
0.17901897601145722
Oct 19, 2017
111.72
-0.85
-0.7550857244381274
Oct 18, 2017
112.57
-0.07
-0.06214488636363636
Oct 17, 2017
112.64
-0.18
-0.15954617975536253
Oct 16, 2017
112.82
-0.12
-0.10625110678236231
Oct 13, 2017
112.94
-0.13
-0.11497302555938799
Oct 12, 2017
113.07
0.79
0.7035981474884218
Oct 11, 2017
112.28
0.18
0.16057091882247992
Oct 10, 2017
112.1
0.56
0.502062040523579
Oct 9, 2017
111.54
-0.29
-0.25932218546007335
Oct 6, 2017
111.83
0.61
0.5484625067433915
Oct 5, 2017
111.22
0.39
0.3518902824145087
Oct 4, 2017
110.83
-0.07
-0.06311992786293959
Oct 3, 2017
110.9
-0.36
-0.3235664209958655
Oct 2, 2017
111.26
1.41
1.2835685025034138
Sep 29, 2017
109.85
1.2
1.1044638748274276
Sep 28, 2017
108.65
-0.09
-0.08276623137759793
Sep 27, 2017
108.74
0.23
0.21196203114920284
Sep 26, 2017
108.51
-0.25
-0.22986392055902904
Sep 25, 2017
108.76
-0.07
-0.06432049986217035
Sep 22, 2017
108.83
0.65
0.6008504344610833
Sep 21, 2017
108.18
-0.58
-0.5332842956969474
Sep 20, 2017
108.76
-0.46
-0.4211682841970335
Sep 19, 2017
109.22
0.52
0.47838086476540936
Sep 18, 2017
108.7
0.27
0.24900857696209536
Sep 15, 2017
108.43
-1.22
-1.1126310989512085
Sep 14, 2017
109.65
-0.35
-0.3181818181818182
Sep 13, 2017
110
-0.21
-0.19054532256601034
Sep 12, 2017
110.21
-0.55
-0.49656915854098954
Sep 11, 2017
110.76
0.56
0.5081669691470054
Sep 8, 2017
110.2
-0.2
-0.18115942028985507
Sep 7, 2017
110.4
0.95
0.8679762448606669
Sep 6, 2017
109.45
-0.4
-0.36413290851160673
Sep 5, 2017
109.85
-0.28
-0.25424498320167077
Sep 4, 2017
110.13
-0.71
-0.6405629736557199
Sep 1, 2017
110.84
0.71
0.6446926359756652
Aug 31, 2017
110.13
0.93
0.8516483516483516
Aug 30, 2017
109.2
0.85
0.7844946931241348
Aug 29, 2017
108.35
-0.85
-0.7783882783882784
Aug 28, 2017
109.2
-0.35
-0.3194888178913738
Aug 25, 2017
109.55
0.06
0.05479952507078272
Aug 24, 2017
109.49
0.43
0.3942783788740143
Aug 23, 2017
109.06
0.2
0.18372221201543268
Aug 22, 2017
108.86
1.01
0.9364858599907279
Aug 21, 2017
107.85
0.07
0.06494711449248469
Aug 18, 2017
107.78
-1.26
-1.1555392516507703
Aug 17, 2017
109.04
-0.23
-0.21048778255696898
Aug 16, 2017
109.27
1.53
1.4200853907555226
Aug 14, 2017
107.74
0.81
0.7575049097540447
Aug 11, 2017
106.93
-0.88
-0.8162508116130229
Aug 10, 2017
107.81
-0.64
-0.5901337021668972
Aug 9, 2017
108.45
-0.55
-0.5045871559633027
Aug 8, 2017
109
0.06
0.05507618872774004
Aug 7, 2017
108.94
0.14
0.12867647058823528
Aug 4, 2017
108.8
0.35
0.3227293683725219
Aug 3, 2017
108.45
0.86
0.799330792824612
Aug 2, 2017
107.59
-0.2
-0.18554596901382317
Aug 1, 2017
107.79
0.08
0.07427351220870856
Jul 31, 2017
107.71
-0.51
-0.47126224357789687
Jul 28, 2017
108.22
-0.67
-0.615299843879144
Jul 27, 2017
108.89
-0.36
-0.3295194508009153
Jul 26, 2017
109.25
0.52
0.4782488733560195
Jul 25, 2017
108.73
0.94
0.8720660543649689
Jul 24, 2017
107.79
-0.7
-0.6452207576735183
Jul 21, 2017
108.49
-0.26
-0.23908045977011494
Jul 20, 2017
108.75
0.67
0.6199111769059955
Jul 19, 2017
108.08
0.98
0.9150326797385621
Jul 18, 2017
107.1
0.25
0.2339728591483388
Jul 17, 2017
106.85
0.36
0.33805991172880084
Jul 14, 2017
106.49
0.11
0.10340289528106787
Jul 13, 2017
106.38
0.29
0.2733528136487888
Jul 12, 2017
106.09
0.55
0.5211294296001516
Jul 11, 2017
105.54
-0.62
-0.5840241145440844
Jul 10, 2017
106.16
0
0
Jul 7, 2017
106.16
0.28
0.26445032111824707
Jul 6, 2017
105.88
-0.68
-0.6381381381381381
Jul 5, 2017
106.56
0.41
0.3862458784738578
Jul 4, 2017
106.15
-0.17
-0.1598946576373213
Jul 3, 2017
106.32
-0.3
-0.28137310073157007
Jun 30, 2017
106.62
0.3
0.28216704288939054
Jun 29, 2017
106.32
-0.83
-0.7746150256649557
Jun 28, 2017
107.15
-0.75
-0.6950880444856349
Jun 27, 2017
107.9
-0.91
-0.8363201911589009
Jun 26, 2017
108.81
0.37
0.3412025082995205
Jun 22, 2017
108.44
-0.15
-0.13813426650704486
Jun 21, 2017
108.59
-0.67
-0.6132161815852096
Jun 20, 2017
109.26
0.08
0.07327349331379374
Jun 19, 2017
109.18
0.59
0.5433281149277097
Jun 16, 2017
108.59
1.06
0.9857714126290338
Jun 15, 2017
107.53
-1.91
-1.745248538011696
Jun 14, 2017
109.44
0.31
0.28406487675249703
Jun 13, 2017
109.13
0.47
0.43254187373458497
Jun 12, 2017
108.66
-0.89
-0.8124144226380648
Jun 9, 2017
109.55
0.37
0.33888990657629603
Jun 8, 2017
109.18
-0.4
-0.36503011498448623
Jun 7, 2017
109.58
-0.01
-0.009124920156948626
Jun 6, 2017
109.59
-1.11
-1.002710027100271
Jun 2, 2017
110.7
0.05
0.04518752824220515
Jun 1, 2017
110.65
0.25
0.22644927536231885
May 31, 2017
110.4
0.51
0.4641004641004641
May 30, 2017
109.89
-0.23
-0.20886305848165637
May 29, 2017
110.12
-0.05
-0.04538440591812653
May 26, 2017
110.17
1.13
1.0363169479090242
May 24, 2017
109.04
0.45
0.41440279952113457
May 23, 2017
108.59
-0.04
-0.03682224063334254
May 22, 2017
108.63
0.46
0.42525654063048907
May 19, 2017
108.17
1.11
1.0368017933868858
May 18, 2017
107.06
-0.78
-0.723293768545994
May 17, 2017
107.84
-0.35
-0.3235049450041593
May 16, 2017
108.19
0.64
0.595072059507206
May 15, 2017
107.55
0.31
0.28907124207385304
May 12, 2017
107.24
0.33
0.30867084463567485
May 11, 2017
106.91
-0.19
-0.17740429505135388
May 10, 2017
107.1
0.34
0.3184713375796178
May 9, 2017
106.76
0.17
0.1594896331738437
May 8, 2017
106.59
0.27
0.25395033860045146
May 5, 2017
106.32
0.16
0.15071590052750566
May 4, 2017
106.16
0.05
0.04712091226086137
May 3, 2017
106.11
-0.26
-0.24442982043809344
May 2, 2017
106.37
0.41
0.3869384673461684
Apr 28, 2017
105.96
-0.25
-0.2353827323227568
Apr 27, 2017
106.21
0.14
0.1319883096068634
Apr 26, 2017
106.07
-0.12
-0.11300499105377154
Apr 25, 2017
106.19
0.34
0.32120925838450637
Apr 24, 2017
105.85
2
1.9258545979778527
Apr 21, 2017
103.85
-0.02
-0.01925483777799172
Apr 20, 2017
103.87
-0.23
-0.22094140249759847
Apr 19, 2017
104.1
-0.02
-0.01920860545524395
Apr 18, 2017
104.12
-1.37
-1.2987012987012987
Apr 13, 2017
105.49
-0.04
-0.03790391357907704
Apr 12, 2017
105.53
-0.45
-0.4246084166823929
Apr 11, 2017
105.98
0.76
0.7222961414179814
Apr 10, 2017
105.22
0.51
0.4870594976602044
Apr 7, 2017
104.71
0.37
0.3546099290780142
Apr 6, 2017
104.34
0.19
0.18242918867018723
Apr 5, 2017
104.15
0.37
0.35652341491616885
Apr 4, 2017
103.78
0.23
0.2221149203283438
Apr 3, 2017
103.55
0
0
Mar 31, 2017
103.55
-0.05
-0.04826254826254826
Mar 30, 2017
103.6
0.02
0.019308746862328634
Mar 29, 2017
103.58
0.74
0.7195643718397511
Mar 28, 2017
102.84
0.31
0.30235053155174096
Mar 27, 2017
102.53
-0.61
-0.591429125460539
Mar 24, 2017
103.14
0.4
0.3893322951138797
Mar 23, 2017
102.74
0.48
0.4693917465284569
Mar 22, 2017
102.26
-1.58
-1.5215716486902928
Mar 21, 2017
103.84
-0.53
-0.5078087573057392
Mar 20, 2017
104.37
0.24
0.23048112935753384
Mar 17, 2017
104.13
0.17
0.16352443247402848
Mar 16, 2017
103.96
0.23
0.22172949002217296
Mar 15, 2017
103.73
0.1
0.09649715333397665
Mar 14, 2017
103.63
-0.48
-0.461050811641533
Mar 13, 2017
104.11
0.35
0.3373168851195065
Mar 10, 2017
103.76
0.66
0.6401551891367604
Mar 9, 2017
103.1
-0.41
-0.3960969954593759
Mar 8, 2017
103.51
0.29
0.2809533036233288
Mar 7, 2017
103.22
-0.2
-0.19338619222587508
Mar 6, 2017
103.42
0.36
0.34931108092373375
Mar 3, 2017
103.06
-0.6
-0.5788153579008296
Mar 2, 2017
103.66
0.26
0.2514506769825919
Mar 1, 2017
103.4
1.52
1.49195131527287
Feb 28, 2017
101.88
-0.18
-0.1763668430335097
Feb 27, 2017
102.06
0.3
0.294811320754717
Feb 24, 2017
101.76
-1.44
-1.3953488372093024
Feb 23, 2017
103.2
0.48
0.4672897196261682
Feb 22, 2017
102.72
0.4
0.39093041438623927
Feb 21, 2017
102.32
0
0
Feb 20, 2017
102.32
-0.57
-0.5539896977354456
Feb 17, 2017
102.89
0.59
0.5767350928641252
Feb 16, 2017
102.3
0.03
0.02933411557641537
Feb 15, 2017
102.27
-0.15
-0.14645577035735208
Feb 14, 2017
102.42
-0.1
-0.09754194303550527
Feb 13, 2017
102.52
0.43
0.4211969830541679
Feb 10, 2017
102.09
0.25
0.24548311076197957
Feb 9, 2017
101.84
0.48
0.47355958958168903
Feb 8, 2017
101.36
-0.63
-0.6177076183939602
Feb 7, 2017
101.99
0.69
0.6811451135241856
Feb 6, 2017
101.3
-0.1
-0.09861932938856016
Feb 3, 2017
101.4
0.43
0.42586907002079827
Feb 2, 2017
100.97
0.77
0.7684630738522954
Feb 1, 2017
100.2
0.08
0.07990411506192568
Jan 31, 2017
100.12
0.42
0.42126379137412234
Jan 30, 2017
99.7
-0.52
-0.5188585112751946
Jan 27, 2017
100.22
0.45
0.4510373859877719
Jan 26, 2017
99.77
0.28
0.28143532013267664
Jan 25, 2017
99.49
0.17
0.171163914619412
Jan 24, 2017
99.32
0.55
0.5568492457223854
Jan 23, 2017
98.77
-0.25
-0.2524742476267421
Jan 20, 2017
99.02
-0.26
-0.2618855761482675
Jan 19, 2017
99.28
-0.47
-0.47117794486215536
Jan 18, 2017
99.75
0.05
0.05015045135406219
Jan 17, 2017
99.7
-0.51
-0.5089312443867877
Jan 16, 2017
100.21
0.11
0.10989010989010989
Jan 13, 2017
100.1
0.06
0.059976009596161534
Jan 12, 2017
100.04
-0.51
-0.5072103431128792
Jan 11, 2017
100.55
0.38
0.37935509633622844
Jan 10, 2017
100.17
0.13
0.12994802079168333
Jan 9, 2017
100.04
0.35
0.3510883739592737
Jan 6, 2017
99.69
0.15
0.1506931886678722
Jan 5, 2017
99.54
0.26
0.2618855761482675
Jan 4, 2017
99.28
-0.76
-0.7596961215513794
Jan 3, 2017
100.04
0.21
0.21035760793348693
Jan 2, 2017
99.83
0
0
Dec 30, 2016
99.83
0.55
0.5539887187751813
Dec 29, 2016
99.28
-0.04
-0.04027386226339106
Dec 28, 2016
99.32
0.66
0.6689641191972431
Dec 27, 2016
98.66
-0.01
-0.010134792743488396
Dec 23, 2016
98.67
0.34
0.3457744330316282
Dec 22, 2016
98.33
0.5
0.5110906674844118
Dec 21, 2016
97.83
-0.72
-0.730593607305936
Dec 20, 2016
98.55
0.62
0.6331052792811191
Dec 19, 2016
97.93
-0.02
-0.02041858090862685
Dec 16, 2016
97.95
-0.14
-0.14272606789682946
Dec 15, 2016
98.09
0.4
0.4094584911454601
Dec 14, 2016
97.69
0.51
0.5247993414282774
Dec 13, 2016
97.18
0.23
0.2372356884992264
Dec 12, 2016
96.95
-0.31
-0.3187332922064569
Dec 9, 2016
97.26
0.68
0.704079519569269
Dec 8, 2016
96.58
0.51
0.5308629124596649
Dec 7, 2016
96.07
1.54
1.6291124510737331
Dec 6, 2016
94.53
-0.14
-0.1478821168268723
Dec 5, 2016
94.67
0.07
0.07399577167019028
Dec 2, 2016
94.6
-0.07
-0.07394105841343615
Dec 1, 2016
94.67
-1.37
-1.4264889629321116
Nov 30, 2016
96.04
1
1.0521885521885521
Nov 29, 2016
95.04
-0.33
-0.3460207612456747
Nov 28, 2016
95.37
-0.37
-0.3864633382076457
Nov 25, 2016
95.74
0.44
0.4616998950682057
Nov 24, 2016
95.3
0.45
0.47443331576172904
Nov 23, 2016
94.85
-0.55
-0.5765199161425576
Nov 22, 2016
95.4
0.99
1.0486177311725453
Nov 21, 2016
94.41
-0.81
-0.8506616257088847
Nov 18, 2016
95.22
0.96
1.0184595798854232
Nov 17, 2016
94.26
0.5
0.5332764505119454
Nov 16, 2016
93.76
-0.47
-0.49877958187413773
Nov 15, 2016
94.23
0.61
0.6515701773125401
Nov 14, 2016
93.62
0.32
0.3429796355841372
Nov 11, 2016
93.3
-1.6
-1.6859852476290833
Nov 10, 2016
94.9
-0.56
-0.5866331447726797
Nov 9, 2016
95.46
1.49
1.5856124294987761
Nov 8, 2016
93.97
0.2
0.21328783192918843
Nov 7, 2016
93.77
1.19
1.2853748109742924
Nov 4, 2016
92.58
-1.88
-1.9902604276942621
Nov 3, 2016
94.46
0.12
0.1271994912020352
Nov 2, 2016
94.34
-0.98
-1.0281158203944607
Oct 31, 2016
95.32
-0.1
-0.1047998323202683
Oct 28, 2016
95.42
0.47
0.49499736703528174
Oct 27, 2016
94.95
0.57
0.6039415130324222
Oct 26, 2016
94.38
-1.98
-2.0547945205479454
Oct 25, 2016
96.36
0.08
0.08309098462816784
Oct 24, 2016
96.28
-0.03
-0.03114941335271519
Oct 21, 2016
96.31
-0.16
-0.16585466984554784
Oct 20, 2016
96.47
0.78
0.81513219772181
Oct 19, 2016
95.69
-0.41
-0.4266389177939646
Oct 18, 2016
96.1
0.62
0.6493506493506493
Oct 17, 2016
95.48
-1.47
-1.516245487364621
Oct 14, 2016
96.95
1.1
1.1476264997391759
Oct 13, 2016
95.85
-0.79
-0.8174668874172185
Oct 12, 2016
96.64
-0.81
-0.8311954848640328
Oct 11, 2016
97.45
0.02
0.020527558246946527
Oct 10, 2016
97.43
0.24
0.2469389854923346
Oct 7, 2016
97.19
-0.23
-0.23609115171422707
Oct 6, 2016
97.42
-0.27
-0.27638448152318557
Oct 5, 2016
97.69
-1.71
-1.7203219315895373
Oct 4, 2016
99.4
1.94
1.9905602298378822
Oct 3, 2016
97.46
1.4
1.4574224443056423
Sep 30, 2016
96.06
-0.57
-0.5898789195901893
Sep 29, 2016
96.63
0.54
0.561973150171714
Sep 28, 2016
96.09
0.57
0.5967336683417085
Sep 27, 2016
95.52
0.18
0.18879798615481436
Sep 26, 2016
95.34
-1.27
-1.3145637097608944
Sep 23, 2016
96.61
-0.13
-0.13438081455447592
Sep 22, 2016
96.74
0.58
0.6031613976705491
Sep 21, 2016
96.16
-0.29
-0.3006739243131156
Sep 20, 2016
96.45
0.44
0.4582855952504947
Sep 19, 2016
96.01
0.61
0.639412997903564
Sep 16, 2016
95.4
0.77
0.8136954454190003
Sep 15, 2016
94.63
-0.2
-0.21090372245070124
Sep 14, 2016
94.83
-0.07
-0.0737618545837724
Sep 13, 2016
94.9
0.28
0.29592052420207143
Sep 12, 2016
94.62
-1.29
-1.3450109477635284
Sep 9, 2016
95.91
-1.54
-1.5802975885069266
Sep 8, 2016
97.45
0.28
0.28815478028198005
Sep 7, 2016
97.17
0.5
0.5172235440157236
Sep 6, 2016
96.67
-0.32
-0.32993092071347563
Sep 5, 2016
96.99
0.21
0.21698698078115314
Sep 2, 2016
96.78
0.81
0.8440137542982182
Sep 1, 2016
95.97
0.14
0.14609203798392986
Aug 31, 2016
95.83
-0.5
-0.5190491020450535
Aug 30, 2016
96.33
-0.11
-0.11406055578598093
Aug 29, 2016
96.44
0.25
0.2599022767439443
Aug 26, 2016
96.19
0.05
0.052007489078427296
Aug 25, 2016
96.14
-0.81
-0.8354822073233625
Aug 24, 2016
96.95
-0.48
-0.4926613979267166
Aug 23, 2016
97.43
0.81
0.8383357482922791
Aug 22, 2016
96.62
-0.05
-0.05172235440157236
Aug 19, 2016
96.67
-0.52
-0.535034468566725
Aug 18, 2016
97.19
0.88
0.9137161250129789
Aug 17, 2016
96.31
-0.66
-0.6806228730535218
Aug 16, 2016
96.97
0.01
0.010313531353135313
Aug 12, 2016
96.96
0.58
0.6017846026146504
Aug 11, 2016
96.38
0.73
0.763199163617355
Aug 10, 2016
95.65
0.06
0.06276807197405586
Aug 9, 2016
95.59
0.63
0.6634372367312553
Aug 8, 2016
94.96
-0.08
-0.08417508417508418
Aug 5, 2016
95.04
0.88
0.9345794392523364
Aug 4, 2016
94.16
1.28
1.3781223083548666
Aug 3, 2016
92.88
-0.56
-0.5993150684931506
Aug 2, 2016
93.44
0.26
0.27902983472848253
Aug 1, 2016
93.18
-0.27
-0.28892455858747995
Jul 29, 2016
93.45
-0.06
-0.06416426050689766
Jul 28, 2016
93.51
0.1
0.10705491917353602
Jul 27, 2016
93.41
1.07
1.158761100281568
Jul 26, 2016
92.34
0.2
0.21706099413935315
Jul 25, 2016
92.14
0.47
0.5127086287771354
Jul 22, 2016
91.67
-0.23
-0.250272034820457
Jul 21, 2016
91.9
-0.13
-0.1412582853417364
Jul 20, 2016
92.03
0.44
0.4804017905884922
Jul 19, 2016
91.59
0.12
0.13119055428009183
Jul 18, 2016
91.47
0.56
0.6159938400615994
Jul 15, 2016
90.91
-0.64
-0.6990715456034954
Jul 14, 2016
91.55
-0.05
-0.05458515283842795
Jul 13, 2016
91.6
-0.14
-0.1526051885764116
Jul 12, 2016
91.74
0.65
0.7135799758480623
Jul 11, 2016
91.09
1.89
2.118834080717489
Jul 8, 2016
89.2
0.48
0.5410279531109107
Jul 7, 2016
88.72
1.85
2.1296189708760216
Jul 6, 2016
86.87
-0.61
-0.6973022405121171
Jul 5, 2016
87.48
-1.06
-1.1971990060989384
Jul 4, 2016
88.54
-1.49
-1.6550038875930246
Jul 1, 2016
90.03
2.47
2.8209227957971676
Jun 30, 2016
87.56
1.28
1.483541956420955
Jun 29, 2016
86.28
1.51
1.781290550902442
Jun 28, 2016
84.77
2.4
2.9136821658370766
Jun 27, 2016
82.37
-4.06
-4.6974430174707855
Jun 24, 2016
86.43
-3.22
-3.5917456776352483
Jun 22, 2016
89.65
0.4
0.4481792717086835
Jun 21, 2016
89.25
-0.01
-0.01120322652924042
Jun 20, 2016
89.26
3.06
3.5498839907192576
Jun 17, 2016
86.2
1.58
1.867170881588277
Jun 16, 2016
84.62
-1.49
-1.730344907676228
Jun 15, 2016
86.11
0.27
0.3145386766076421
Jun 14, 2016
85.84
-1.49
-1.7061719912973778
Jun 13, 2016
87.33
-1.27
-1.4334085778781038
Jun 10, 2016
88.6
-1.73
-1.9151998228716927
Jun 9, 2016
90.33
-0.11
-0.12162759840778417
Jun 8, 2016
90.44
-0.11
-0.12147984538928769
Jun 7, 2016
90.55
0.12
0.13269932544509566
Jun 6, 2016
90.43
0.97
1.0842834786496758
Jun 3, 2016
89.46
-0.16
-0.17853157777281856
Jun 2, 2016
89.62
0.17
0.19005030743432086
Jun 1, 2016
89.45
-0.91
-1.0070827799911466
May 31, 2016
90.36
0.08
0.08861320336730173
May 30, 2016
90.28
0.24
0.2665482007996446
May 27, 2016
90.04
0.16
0.1780151312861593
May 26, 2016
89.88
-0.26
-0.2884402041269137
May 25, 2016
90.14
0.46
0.5129348795718108
May 24, 2016
89.68
0.87
0.9796194122283527
May 23, 2016
88.81
0.36
0.4070096099491238
May 20, 2016
88.45
1.16
1.3289036544850499
May 19, 2016
87.29
0.05
0.05731315910132966
May 18, 2016
87.24
0.25
0.28738935509828717
May 17, 2016
86.99
0.52
0.6013646351335723
May 13, 2016
86.47
-0.38
-0.43753598157743234
May 12, 2016
86.85
-0.08
-0.09202806856091107
May 11, 2016
86.93
0.06
0.06906872337976286
May 10, 2016
86.87
0.1
0.11524720525527256
May 9, 2016
86.77
-0.04
-0.04607764082478977
May 6, 2016
86.81
0.76
0.8832074375363161
May 4, 2016
86.05
-0.67
-0.7726014760147601
May 3, 2016
86.72
-0.18
-0.20713463751438435
May 2, 2016
86.9
-0.07
-0.08048752443371278
Apr 29, 2016
86.97
-0.41
-0.46921492332341497
Apr 28, 2016
87.38
0.03
0.03434459072696051
Apr 27, 2016
87.35
0.1
0.11461318051575932
Apr 26, 2016
87.25
0.48
0.5531865852253083
Apr 25, 2016
86.77
-0.02
-0.023044129508007834
Apr 22, 2016
86.79
-0.36
-0.41308089500860584
Apr 21, 2016
87.15
-0.66
-0.7516228220020499
Apr 20, 2016
87.81
-0.78
-0.8804605485946495
Apr 19, 2016
88.59
0.78
0.8882815169115135
Apr 18, 2016
87.81
-0.2
-0.22724690376093626
Apr 15, 2016
88.01
-0.31
-0.3509963768115942
Apr 14, 2016
88.32
-0.17
-0.19211210306249293
Apr 13, 2016
88.49
0.98
1.1198720146269
Apr 12, 2016
87.51
-0.06
-0.0685166152792052
Apr 11, 2016
87.57
-0.43
-0.48863636363636365
Apr 8, 2016
88
0.27
0.30776245298073635
Apr 7, 2016
87.73
0.02
0.022802417056207957
Apr 6, 2016
87.71
0.87
1.0018424689083372
Apr 5, 2016
86.84
-0.92
-1.048313582497721
Apr 4, 2016
87.76
0.75
0.861969888518561
Apr 1, 2016
87.01
-0.45
-0.5145209238509033
Mar 31, 2016
87.46
-0.03
-0.03428963310092582
Mar 30, 2016
87.49
1.24
1.4376811594202898
Mar 29, 2016
86.25
-0.28
-0.3235871951924188
Mar 24, 2016
86.53
-0.92
-1.0520297312750142
Mar 23, 2016
87.45
0.38
0.4364304582519812
Mar 22, 2016
87.07
0.17
0.1956271576524741
Mar 21, 2016
86.9
-0.06
-0.06899724011039558
Mar 18, 2016
86.96
0.51
0.5899363794100636
Mar 17, 2016
86.45
-0.31
-0.35730751498386354
Mar 16, 2016
86.76
0.38
0.43991664737207686
Mar 15, 2016
86.38
-0.07
-0.08097165991902834
Mar 14, 2016
86.45
0.68
0.7928180016322723
Mar 11, 2016
85.77
-0.04
-0.04661461368138912
Mar 10, 2016
85.81
0.37
0.4330524344569288
Mar 9, 2016
85.44
0.42
0.4940014114326041
Mar 8, 2016
85.02
-0.56
-0.6543584949754615
Mar 7, 2016
85.58
-0.74
-0.8572752548656163
Mar 4, 2016
86.32
0.46
0.5357558816678314
Mar 3, 2016
85.86
-0.59
-0.6824754193175245
Mar 2, 2016
86.45
-0.62
-0.712070747674285
Mar 1, 2016
87.07
0.64
0.740483628369779
Feb 29, 2016
86.43
-0.54
-0.6209037599172128
Feb 26, 2016
86.97
0.64
0.741341364531449
Feb 25, 2016
86.33
1.71
2.020798865516426
Feb 24, 2016
84.62
-1.8
-2.0828511918537376
Feb 23, 2016
86.42
-0.46
-0.5294659300184162
Feb 22, 2016
86.88
1.59
1.8642279282448118
Feb 19, 2016
85.29
-0.11
-0.1288056206088993
Feb 18, 2016
85.4
-0.05
-0.058513750731421885
Feb 17, 2016
85.45
1.91
2.286329901843428
Feb 16, 2016
83.54
0.34
0.40865384615384615
Feb 15, 2016
83.2
2.69
3.3411998509501926
Feb 12, 2016
80.51
0.03
0.037276341948310136
Feb 11, 2016
80.48
-0.92
-1.1302211302211302
Feb 10, 2016
81.4
0.67
0.8299269168834387
Feb 9, 2016
80.73
-0.85
-1.0419220397156166
Feb 8, 2016
81.58
-3.79
-4.439498652922572
Feb 5, 2016
85.37
-0.03
-0.0351288056206089
Feb 4, 2016
85.4
-0.87
-1.0084618059580388
Feb 3, 2016
86.27
-0.53
-0.6105990783410138
Feb 2, 2016
86.8
-0.55
-0.6296508299942759
Feb 1, 2016
87.35
-0.19
-0.2170436371944254
Jan 29, 2016
87.54
1.18
1.366373320981936
Jan 28, 2016
86.36
-0.04
-0.046296296296296294
Jan 27, 2016
86.4
0.52
0.6054960409874243
Jan 26, 2016
85.88
-0.21
-0.24393077012428854
Jan 25, 2016
86.09
0.36
0.41992301411407906
Jan 22, 2016
85.73
2.62
3.1524485621465526
Jan 21, 2016
83.11
-0.37
-0.4432199329180642
Jan 20, 2016
83.48
-2.41
-2.805914541855862
Jan 19, 2016
85.89
1.36
1.6088962498521235
Jan 18, 2016
84.53
0.25
0.29663028001898434
Jan 15, 2016
84.28
-1.83
-2.1251887121124144
Jan 14, 2016
86.11
-2.89
-3.247191011235955
Jan 13, 2016
89
0.12
0.135013501350135
Jan 12, 2016
88.88
0.66
0.7481296758104738
Jan 11, 2016
88.22
-0.96
-1.076474545862301
Jan 8, 2016
89.18
0.25
0.28111998200832117
Jan 7, 2016
88.93
-1.14
-1.2656822471411124
Jan 6, 2016
90.07
-1.36
-1.4874767581756536
Jan 5, 2016
91.43
0.56
0.6162649939473974
Jan 4, 2016
90.87
-1.67
-1.8046250270153448
Dec 31, 2015
92.54
-0.18
-0.19413287316652286
Dec 30, 2015
92.72
0.1
0.10796804145972792
Dec 29, 2015
92.62
0.88
0.9592326139088729
Dec 28, 2015
91.74
0.36
0.3939592908732764
Dec 23, 2015
91.38
1.28
1.420643729189789
Dec 22, 2015
90.1
-0.47
-0.5189356298995252
Dec 21, 2015
90.57
0.68
0.756480142396262
Dec 18, 2015
89.89
-0.54
-0.5971469645029305
Dec 17, 2015
90.43
0.42
0.4666148205754916
Dec 16, 2015
90.01
0.71
0.7950727883538634
Dec 15, 2015
89.3
0.99
1.1210508436190691
Dec 14, 2015
88.31
0.17
0.1928749716360336
Dec 11, 2015
88.14
-1.28
-1.4314471035562515
Dec 10, 2015
89.42
-0.67
-0.7437007437007437
Dec 9, 2015
90.09
-0.22
-0.243605359317905
Dec 8, 2015
90.31
-1.13
-1.2357830271216097
Dec 7, 2015
91.44
0.63
0.6937561942517344
Dec 4, 2015
90.81
-0.88
-0.9597556985494602
Dec 3, 2015
91.69
-1.14
-1.2280512765269849
Dec 2, 2015
92.83
0.96
1.044954827473604
Dec 1, 2015
91.87
0.58
0.6353379340563041
Nov 30, 2015
91.29
0.42
0.462198745460548
Nov 27, 2015
90.87
0.19
0.20952801058667844
Nov 26, 2015
90.68
0.4
0.44306601683650865
Nov 25, 2015
90.28
1.14
1.2788871438187122
Nov 24, 2015
89.14
-0.88
-0.9775605421017551
Nov 23, 2015
90.02
-0.23
-0.2548476454293629
Nov 20, 2015
90.25
0.14
0.1553656641882144
Nov 19, 2015
90.11
0.7
0.7829101890168885
Nov 18, 2015
89.41
-0.08
-0.0893954631802436
Nov 17, 2015
89.49
1.47
1.6700749829584185
Nov 16, 2015
88.02
0.58
0.6633119853613907
Nov 13, 2015
87.44
-0.72
-0.8166969147005445
Nov 12, 2015
88.16
-1.18
-1.3207969554510857
Nov 11, 2015
89.34
0.49
0.5514912774338773
Nov 10, 2015
88.85
-0.54
-0.604094417720103
Nov 9, 2015
89.39
-0.6
-0.666740748972108
Nov 6, 2015
89.99
-0.35
-0.38742528226699136
Nov 5, 2015
90.34
0.45
0.5006118589387029
Nov 4, 2015
89.89
0.23
0.25652464867276376
Nov 3, 2015
89.66
-0.16
-0.1781340458695168
Nov 2, 2015
89.82
0.08
0.08914642299977714
Oct 30, 2015
89.74
-0.32
-0.35531867643793025
Oct 29, 2015
90.06
-0.15
-0.16627868307283006
Oct 28, 2015
90.21
0.42
0.46775810223855663
Oct 27, 2015
89.79
-0.22
-0.24441728696811466
Oct 26, 2015
90.01
-0.1
-0.11097547442015315
Oct 23, 2015
90.11
1.15
1.2927158273381294
Oct 22, 2015
88.96
-0.26
-0.2914144810580587
Oct 21, 2015
89.22
0.63
0.7111412123264477
Oct 20, 2015
88.59
0.46
0.5219562010666061
Oct 19, 2015
88.13
0.18
0.20466173962478681
Oct 16, 2015
87.95
0.67
0.7676443629697525
Oct 15, 2015
87.28
0.65
0.7503174419946901
Oct 14, 2015
86.63
-0.19
-0.21884358442755125
Oct 13, 2015
86.82
-0.07
-0.0805616296466797
Oct 12, 2015
86.89
-0.62
-0.7084904582333448
Oct 9, 2015
87.51
0.13
0.1487754634927901
Oct 8, 2015
87.38
-0.29
-0.3307859016767423
Oct 7, 2015
87.67
-0.71
-0.8033491740212718
Oct 6, 2015
88.38
0.45
0.5117707267144319
Oct 5, 2015
87.93
2.26
2.6380296486518033
Oct 2, 2015
85.67
-0.55
-0.6379030387381118
Oct 1, 2015
86.22
0.6
0.700770847932726
Sep 30, 2015
85.62
1.27
1.5056312981624185
Sep 29, 2015
84.35
-1.42
-1.6555905328203335
Sep 28, 2015
85.77
-0.97
-1.118284528475905
Sep 25, 2015
86.74
1.63
1.9151686053342734
Sep 24, 2015
85.11
-0.21
-0.24613220815752462
Sep 23, 2015
85.32
0.64
0.7557864903164856
Sep 22, 2015
84.68
-1.62
-1.877172653534183
Sep 21, 2015
86.3
0.59
0.6883677517209194
Sep 18, 2015
85.71
-0.91
-1.0505656892172708
Sep 17, 2015
86.62
0.08
0.09244280101687082
Sep 16, 2015
86.54
1.07
1.251901251901252
Sep 15, 2015
85.47
-0.02
-0.023394549070066675
Sep 14, 2015
85.49
-0.19
-0.22175536881419233
Sep 11, 2015
85.68
-0.55
-0.6378290618114345
Sep 10, 2015
86.23
-0.88
-1.0102169670531511
Sep 9, 2015
87.11
1.09
1.2671471750755638
Sep 8, 2015
86.02
0.73
0.8559033884394419
Sep 7, 2015
85.29
0.05
0.05865790708587518
Sep 4, 2015
85.24
-1.29
-1.4908124349936438
Sep 3, 2015
86.53
0.96
1.1218885123290874
Sep 2, 2015
85.57
0.79
0.9318235432885115
Sep 1, 2015
84.78
-2.02
-2.327188940092166
Aug 31, 2015
86.8
0.45
0.5211349160393747
Aug 28, 2015
86.35
0.54
0.629297284698753
Aug 27, 2015
85.81
1.35
1.5983897703054701
Aug 26, 2015
84.46
0.38
0.4519505233111323
Aug 25, 2015
84.08
3
3.70004933399112
Aug 24, 2015
81.08
-5.15
-5.972399396961614
Aug 21, 2015
86.23
-1.66
-1.8887245420411878
Aug 20, 2015
87.89
-0.89
-1.0024780355936023
Aug 19, 2015
88.78
-1.01
-1.1248468649070051
Aug 18, 2015
89.79
0.32
0.3576617860735442
Aug 17, 2015
89.47
-0.27
-0.3008691776242478
Aug 14, 2015
89.74
0.23
0.25695453022008713
Aug 13, 2015
89.51
0.75
0.8449752140603876
Aug 12, 2015
88.76
-1.32
-1.4653641207815276
Aug 11, 2015
90.08
-0.5
-0.5519982336056525
Aug 10, 2015
90.58
0.1
0.11052166224580018
Aug 7, 2015
90.48
-0.47
-0.5167674546454095
Aug 6, 2015
90.95
0.06
0.06601386291121135
Aug 5, 2015
90.89
0.17
0.18738977072310406
Aug 4, 2015
90.72
-0.27
-0.29673590504451036
Aug 3, 2015
90.99
0.25
0.275512453162883
Jul 31, 2015
90.74
0.77
0.8558408358341669
Jul 30, 2015
89.97
0.3
0.33456005352960855
Jul 29, 2015
89.67
1.02
1.1505922165820643
Jul 28, 2015
88.65
0.33
0.3736413043478261
Jul 27, 2015
88.32
-1.45
-1.615238943967918
Jul 24, 2015
89.77
0.31
0.34652358596020566
Jul 23, 2015
89.46
-0.29
-0.3231197771587744
Jul 22, 2015
89.75
-0.93
-1.0255844728716366
Jul 21, 2015
90.68
-0.18
-0.1981069777679947
Jul 20, 2015
90.86
0.24
0.26484219819024496
Jul 17, 2015
90.62
-0.03
-0.03309431880860452
Jul 16, 2015
90.65
0.82
0.9128353556718246
Jul 15, 2015
89.83
0.3
0.3350832123310622
Jul 14, 2015
89.53
0.04
0.0446977315901218
Jul 13, 2015
89.49
1.09
1.2330316742081449
Jul 10, 2015
88.4
1.11
1.2716233245503494
Jul 9, 2015
87.29
1.28
1.4881990466224857
Jul 8, 2015
86.01
-0.7
-0.8072886633606273
Jul 7, 2015
86.71
-0.19
-0.2186421173762946
Jul 6, 2015
86.9
-0.51
-0.5834572703352019
Jul 3, 2015
87.41
-0.33
-0.3761112377478915
Jul 2, 2015
87.74
-0.45
-0.5102619344596893
Jul 1, 2015
88.19
1.05
1.204957539591462
Jun 30, 2015
87.14
-1.1
-1.2466001813236627
Jun 29, 2015
88.24
-1.44
-1.6057091882247994
Jun 26, 2015
89.68
-0.25
-0.27799399532970087
Jun 25, 2015
89.93
-0.08
-0.08887901344295078
Jun 24, 2015
90.01
0.49
0.5473637176050045
Jun 22, 2015
89.52
1.22
1.3816534541336354
Jun 19, 2015
88.3
0.51
0.5809317689941906
Jun 18, 2015
87.79
-0.16
-0.18192154633314384
Jun 17, 2015
87.95
0.03
0.034121929026387623
Jun 16, 2015
87.92
-0.13
-0.14764338444065872
Jun 15, 2015
88.05
-0.65
-0.7328072153325818
Jun 12, 2015
88.7
-1.02
-1.1368702630405707
Jun 11, 2015
89.72
1.18
1.3327309690535352
Jun 10, 2015
88.54
0.53
0.6022042949664811
Jun 9, 2015
88.01
-0.52
-0.5873715124816447
Jun 8, 2015
88.53
-0.29
-0.3265030398558883
Jun 5, 2015
88.82
-1.32
-1.4643887286443311
Jun 4, 2015
90.14
-0.87
-0.9559389078123283
Jun 3, 2015
91.01
0.3
0.330724286186749
Jun 2, 2015
90.71
-0.52
-0.5699879425627535
Jun 1, 2015
91.23
-0.47
-0.5125408942202835
May 29, 2015
91.7
0.17
0.18573145416803233
May 28, 2015
91.53
0.16
0.17511218124110758
May 27, 2015
91.37
0.64
0.7053896175465667
May 26, 2015
90.73
-0.51
-0.5589653660675142
May 22, 2015
91.24
0.56
0.6175562417291575
May 21, 2015
90.68
0.05
0.05516936996579499
May 20, 2015
90.63
-0.06
-0.06615944426066821
May 19, 2015
90.69
0.76
0.8451017458022907
May 18, 2015
89.93
-0.06
-0.0666740748972108
May 15, 2015
89.99
0.84
0.9422321929332585
May 13, 2015
89.15
0.68
0.7686221317960891
May 12, 2015
88.47
-1.5
-1.6672224074691564
May 11, 2015
89.97
0.14
0.15584993877323833
May 8, 2015
89.83
2.52
2.886267323330661
May 7, 2015
87.31
-0.43
-0.4900843400957374
May 6, 2015
87.74
-0.79
-0.8923528747317293
May 5, 2015
88.53
-0.01
-0.0112943302462164
May 4, 2015
88.54
0.44
0.49943246311010214
Apr 30, 2015
88.1
-0.09
-0.10205238689193787
Apr 29, 2015
88.19
-0.35
-0.395301558617574
Apr 28, 2015
88.54
-1.56
-1.7314095449500555
Apr 27, 2015
90.1
0.66
0.7379248658318426
Apr 24, 2015
89.44
-0.29
-0.32319179761506744
Apr 23, 2015
89.73
0.28
0.31302403577417554
Apr 22, 2015
89.45
-0.88
-0.9742056902468725
Apr 21, 2015
90.33
0.58
0.6462395543175488
Apr 20, 2015
89.75
0.56
0.6278730799416975
Apr 17, 2015
89.19
-0.92
-1.020974364665409
Apr 16, 2015
90.11
-0.56
-0.6176243520458806
Apr 15, 2015
90.67
0.52
0.5768164170826401
Apr 14, 2015
90.15
-0.31
-0.3426929029405262
Apr 13, 2015
90.46
0.16
0.17718715393134
Apr 10, 2015
90.3
0.82
0.9164059007599463
Apr 9, 2015
89.48
0.71
0.7998197589275656
Apr 8, 2015
88.77
-0.12
-0.13499831252109348
Apr 7, 2015
88.89
1.09
1.2414578587699316
Apr 2, 2015
87.8
0.52
0.5957836846929423
Apr 1, 2015
87.28
0.2
0.2296738631143776
Mar 31, 2015
87.08
-1.09
-1.2362481569694908
Mar 30, 2015
88.17
0.42
0.47863247863247865
Mar 27, 2015
87.75
-0.18
-0.2047082906857728
Mar 26, 2015
87.93
-1.62
-1.8090452261306533
Mar 25, 2015
89.55
-0.39
-0.4336224149432955
Mar 24, 2015
89.94
0.45
0.5028494803888702
Mar 23, 2015
89.49
-0.05
-0.05584096493187402
Mar 20, 2015
89.54
0.24
0.2687569988801792
Mar 19, 2015
89.3
0.12
0.13455931823278763
Mar 18, 2015
89.18
1.51
1.7223679707995894
Mar 17, 2015
87.67
-0.18
-0.20489470688673875
Mar 16, 2015
87.85
0.93
1.0699493787390704
Mar 13, 2015
86.92
-0.08
-0.09195402298850575
Mar 12, 2015
87
1
1.1627906976744187
Mar 11, 2015
86
-0.74
-0.853124279455845
Mar 10, 2015
86.74
-1.05
-1.1960359949880397
Mar 9, 2015
87.79
-0.83
-0.9365831640713157
Mar 6, 2015
88.62
-0.31
-0.3485887776903182
Mar 5, 2015
88.93
1.33
1.5182648401826484
Mar 4, 2015
87.6
-0.18
-0.2050580997949419
Mar 3, 2015
87.78
-0.29
-0.32928352446917225
Mar 2, 2015
88.07
-0.06
-0.06808124361738341
Feb 27, 2015
88.13
0.37
0.4216043755697356
Feb 26, 2015
87.76
0.27
0.3086066979083324
Feb 25, 2015
87.49
-0.26
-0.2962962962962963
Feb 24, 2015
87.75
0.2
0.2284408909194746
Feb 23, 2015
87.55
0.54
0.620618319733364
Feb 20, 2015
87.01
0.02
0.022991148407862972
Feb 19, 2015
86.99
0.47
0.5432269995376792
Feb 18, 2015
86.52
0.22
0.2549246813441483
Feb 17, 2015
86.3
0.22
0.2555762081784387
Feb 16, 2015
86.08
-0.23
-0.2664812883790986
Feb 13, 2015
86.31
0.28
0.32546786004882017
Feb 12, 2015
86.03
0.6
0.7023293924850755
Feb 11, 2015
85.43
-0.21
-0.24521251751517983
Feb 10, 2015
85.64
0.44
0.5164319248826291
Feb 9, 2015
85.2
-0.65
-0.7571345369831101
Feb 6, 2015
85.85
-0.12
-0.13958357566592997
Feb 5, 2015
85.97
0.17
0.19813519813519814
Feb 4, 2015
85.8
-0.47
-0.5448012055175612
Feb 3, 2015
86.27
1.01
1.1846117757447807
Feb 2, 2015
85.26
-0.72
-0.837404047452896
Jan 30, 2015
85.98
0.13
0.151426907396622
Jan 29, 2015
85.85
-0.11
-0.12796649604467195
Jan 28, 2015
85.96
0.31
0.3619381202568593
Jan 27, 2015
85.65
-0.67
-0.7761816496756255
Jan 26, 2015
86.32
0.32
0.37209302325581395
Jan 23, 2015
86
1.06
1.2479397221568165
Jan 22, 2015
84.94
0.73
0.8668804180026125
Jan 21, 2015
84.21
0.55
0.6574229022232847
Jan 20, 2015
83.66
0.24
0.28770079117717573
Jan 19, 2015
83.42
1.03
1.2501517174414372
Jan 16, 2015
82.39
0.52
0.6351532918040796
Jan 15, 2015
81.87
0.48
0.5897530409141172
Jan 14, 2015
81.39
-1.74
-2.093107181522916
Jan 13, 2015
83.13
0.99
1.2052593133674214
Jan 12, 2015
82.14
-0.42
-0.5087209302325582
Jan 9, 2015
82.56
-0.26
-0.313933832407631
Jan 8, 2015
82.82
0.96
1.1727339359882727
Jan 7, 2015
81.86
0.19
0.2326435655687523
Jan 6, 2015
81.67
-0.4
-0.4873888144267089
Jan 5, 2015
82.07
-1.16
-1.3937282229965158
Jan 2, 2015
83.23
0.13
0.15643802647412755
Dec 31, 2014
83.1
0.23
0.2775431398576083
Dec 30, 2014
82.87
-0.48
-0.5758848230353929
Dec 29, 2014
83.35
--
--
Dec 23, 2014
83.15
0.14
0.16865437899048308
Dec 22, 2014
83.01
0.96
1.170018281535649
Dec 19, 2014
82.05
0.64
0.7861442083282152
Dec 18, 2014
81.41
1.58
1.9792058123512464
Dec 17, 2014
79.83
1.22
1.5519653988042235
Dec 16, 2014
78.61
-1.04
-1.3057124921531702
Dec 15, 2014
79.65
-0.7
-0.8711885500933416
Dec 12, 2014
80.35
-1.02
-1.2535332432100283
Dec 11, 2014
81.37
-0.57
-0.6956309494752257
Dec 10, 2014
81.94
-0.21
-0.2556299452221546
Dec 9, 2014
82.15
-1.38
-1.652101041541961
Dec 8, 2014
83.53
-0.44
-0.5239966654757652
Dec 5, 2014
83.97
0.71
0.8527504203699255
Dec 4, 2014
83.26
-0.5
-0.5969436485195797
Dec 3, 2014
83.76
-0.04
-0.0477326968973747
Dec 2, 2014
83.8
0.68
0.8180943214629451
Dec 1, 2014
83.12
-0.55
-0.6573443289111988
Nov 28, 2014
83.67
0.26
0.31171322383407263
Nov 27, 2014
83.41
0.48
0.578801398770047
Nov 26, 2014
82.93
-0.25
-0.30055301755229624
Nov 25, 2014
83.18
0.34
0.4104297440849831
Nov 24, 2014
82.84
-0.22
-0.2648687695641705
Nov 21, 2014
83.06
1.12
1.3668537954600928
Nov 20, 2014
81.94
-0.23
-0.27990750882317145
Nov 19, 2014
82.17
-0.3
-0.3637686431429611
Nov 18, 2014
82.47
0.66
0.8067473414008067
Nov 17, 2014
81.81
0.17
0.2082312591866732
Nov 14, 2014
81.64
0.24
0.29484029484029484
Nov 13, 2014
81.4
0.56
0.6927263730826324
Nov 12, 2014
80.84
-0.05
-0.061812337742613424
Nov 11, 2014
80.89
0.31
0.384710846363862
Nov 10, 2014
80.58
0.47
0.5866932967170141
Nov 7, 2014
80.11
-0.04
-0.049906425452276984
Nov 6, 2014
80.15
0.38
0.476369562492165
Nov 5, 2014
79.77
0.4
0.5039687539372559
Nov 4, 2014
79.37
-0.01
-0.012597631645250693
Nov 3, 2014
79.38
-0.39
-0.4889056036103798
Oct 31, 2014
79.77
1.21
1.540224032586558
Oct 30, 2014
78.56
0.03
0.03820196103399975
Oct 29, 2014
78.53
0.55
0.7053090536034881
Oct 28, 2014
77.98
0.37
0.4767426877979642
Oct 27, 2014
77.61
-0.08
-0.10297335564422706
Oct 24, 2014
77.69
0.04
0.051513200257566
Oct 23, 2014
77.65
-0.04
-0.05148667782211353
Oct 22, 2014
77.69
0.44
0.56957928802589
Oct 21, 2014
77.25
1.12
1.4711677393931433
Oct 20, 2014
76.13
-0.06
-0.07875049219057619
Oct 17, 2014
76.19
1.1
1.4649087761353043
Oct 16, 2014
75.09
-1
-1.3142331449599158
Oct 15, 2014
76.09
-1.19
-1.539855072463768
Oct 14, 2014
77.28
0.02
0.02588661661920787
Oct 13, 2014
77.26
-0.24
-0.3096774193548387
Oct 10, 2014
77.5
-1.03
-1.3116006621673246
Oct 9, 2014
78.53
-0.21
-0.2667005334010668
Oct 8, 2014
78.74
-0.76
-0.9559748427672956
Oct 7, 2014
79.5
-0.75
-0.9345794392523364
Oct 6, 2014
80.25
0.42
0.5261180007515971
Oct 3, 2014
79.83
0.46
0.5795640670278442
Oct 2, 2014
79.37
-0.45
-0.5637684790779254
Oct 1, 2014
79.82
-0.47
-0.5853780047328434
Sep 30, 2014
80.29
-0.29
-0.35989079175974187
Sep 29, 2014
80.58
-0.21
-0.25993316004455996
Sep 26, 2014
80.79
0
0
Sep 25, 2014
80.79
-0.33
-0.4068047337278107
Sep 24, 2014
81.12
-0.3
-0.36845983787767134
Sep 23, 2014
81.42
-1.21
-1.4643591915769092
Sep 22, 2014
82.63
-0.49
-0.5895091434071222
Sep 19, 2014
83.12
0.57
0.6904906117504542
Sep 18, 2014
82.55
0.21
0.2550400777264999
Sep 17, 2014
82.34
0.26
0.31676413255360625
Sep 16, 2014
82.08
-0.32
-0.3883495145631068
Sep 15, 2014
82.4
-0.18
-0.21797045289416322
Sep 12, 2014
82.58
0.24
0.2914743745445713
Sep 11, 2014
82.34
-0.47
-0.5675643038280401
Sep 10, 2014
82.81
0.06
0.07250755287009064
Sep 9, 2014
82.75
0.01
0.012086052695189751
Sep 8, 2014
82.74
-0.53
-0.6364837276330011
Sep 5, 2014
83.27
-0.23
-0.2754491017964072
Sep 4, 2014
83.5
-0.34
-0.40553435114503816
Sep 3, 2014
83.84
0.68
0.8177008177008177
Sep 2, 2014
83.16
0.07
0.08424599831508003
Sep 1, 2014
83.09
0.17
0.2050168837433671
Aug 29, 2014
82.92
-0.17
-0.2045974244794801
Aug 28, 2014
83.09
-0.45
-0.5386641129997606
Aug 27, 2014
83.54
0.01
0.011971746677840296
Aug 26, 2014
83.53
0.46
0.5537498495244975
Aug 25, 2014
83.07
0.13
0.15673981191222572
Aug 22, 2014
82.94
0.18
0.21749637506041566
Aug 21, 2014
82.76
0.37
0.4490836266537201
Aug 20, 2014
82.39
-0.28
-0.3386960203217612
Aug 19, 2014
82.67
0.54
0.6574942164860587
Aug 18, 2014
82.13
0.93
1.145320197044335
Aug 14, 2014
81.2
0.71
0.8820971549260778
Aug 13, 2014
80.49
0.21
0.2615844544095665
Aug 12, 2014
80.28
-0.17
-0.2113113735239279
Aug 11, 2014
80.45
1.02
1.284149565655294
Aug 8, 2014
79.43
-0.56
-0.7000875109388673
Aug 7, 2014
79.99
0.49
0.6163522012578616
Aug 6, 2014
79.5
-0.7
-0.8728179551122195
Aug 5, 2014
80.2
-0.13
-0.16183244118013196
Aug 4, 2014
80.33
-0.07
-0.08706467661691543
Aug 1, 2014
80.4
-0.49
-0.6057609098776116
Jul 31, 2014
80.89
-0.54
-0.6631462605919194
Jul 30, 2014
81.43
-0.59
-0.7193367471348452
Jul 29, 2014
82.02
0.73
0.8980194365850658
Jul 28, 2014
81.29
-0.48
-0.5870123517182341
Jul 25, 2014
81.77
0.09
0.11018609206660138
Jul 24, 2014
81.68
0.35
0.43034550596335913
Jul 23, 2014
81.33
0.27
0.33308660251665434
Jul 22, 2014
81.06
0.88
1.097530556248441
Jul 21, 2014
80.18
-0.34
-0.42225534028812717
Jul 18, 2014
80.52
-0.44
-0.5434782608695652
Jul 17, 2014
80.96
-0.22
-0.27100271002710025
Jul 16, 2014
81.18
0.44
0.5449591280653951
Jul 15, 2014
80.74
-0.39
-0.48070997165043755
Jul 14, 2014
81.13
0.81
1.0084661354581674
Jul 11, 2014
80.32
0.28
0.3498250874562719
Jul 10, 2014
80.04
-0.92
-1.1363636363636365
Jul 9, 2014
80.96
-0.75
-0.9178803084077837
Jul 8, 2014
81.71
-1.17
-1.4116795366795367
Jul 7, 2014
82.88
-0.66
-0.7900406990663156
Jul 4, 2014
83.54
0.23
0.2760773016444604
Jul 3, 2014
83.31
0.49
0.5916445303066892
Jul 2, 2014
82.82
0.62
0.754257907542579
Jul 1, 2014
82.2
0.72
0.8836524300441826
Jun 30, 2014
81.48
-0.06
-0.07358351729212656
Jun 27, 2014
81.54
0.47
0.5797458986061428
Jun 26, 2014
81.07
0.53
0.6580581077725354
Jun 25, 2014
80.54
-0.28
-0.34644889878742885
Jun 24, 2014
80.82
-1.06
-1.2945774303859305
Jun 20, 2014
81.88
0.22
0.26940974773450893
Jun 19, 2014
81.66
0.66
0.8148148148148148
Jun 18, 2014
81
0.1
0.12360939431396786
Jun 17, 2014
80.9
-0.23
-0.2834956243066683
Jun 16, 2014
81.13
-0.21
-0.25817555938037867
Jun 13, 2014
81.34
-1.71
-2.0590006020469596
Jun 12, 2014
83.05
0.11
0.13262599469496023
Jun 11, 2014
82.94
-0.31
-0.37237237237237236
Jun 10, 2014
83.25
-0.06
-0.07202016564638099
Jun 6, 2014
83.31
0.88
1.067572485745481
Jun 5, 2014
82.43
0.12
0.14579030494472117
Jun 4, 2014
82.31
-0.03
-0.036434296818071414
Jun 3, 2014
82.34
0.02
0.024295432458697766
May 30, 2014
82.32
-0.32
-0.3872216844143272
May 28, 2014
82.64
0.24
0.2912621359223301
May 27, 2014
82.4
0.49
0.5982175558539861
May 26, 2014
81.91
-0.03
-0.0366121552355382
May 23, 2014
81.94
0.05
0.061057516180241786
May 22, 2014
81.89
0.33
0.40461010299166256
May 21, 2014
81.56
0.4
0.4928536224741252
May 20, 2014
81.16
0.35
0.43311471352555375
May 19, 2014
80.81
-0.16
-0.19760405088304311
May 16, 2014
80.97
-0.7
-0.8571078731480348
May 15, 2014
81.67
-0.99
-1.1976772320348414
May 14, 2014
82.66
0.19
0.23038680732387534
May 13, 2014
82.47
0.08
0.09709916251972327
May 12, 2014
82.39
0.31
0.3776803118908382
May 9, 2014
82.08
-0.26
-0.3157639057566189
May 8, 2014
82.34
0.45
0.5495176456221761
May 7, 2014
81.89
-0.08
-0.09759668171282176
May 6, 2014
81.97
-0.54
-0.6544661253181433
May 5, 2014
82.51
0
0
May 2, 2014
82.51
1.27
1.5632693254554406
Apr 30, 2014
81.24
-0.07
-0.08609027179928667
Apr 29, 2014
81.31
0.48
0.5938389211926265
Apr 28, 2014
80.83
-0.45
-0.5536417322834646
Apr 25, 2014
81.28
-0.18
-0.22096734593665604
Apr 24, 2014
81.46
-0.37
-0.452156910668459
Apr 23, 2014
81.83
-0.55
-0.667637776159262
Apr 22, 2014
82.38
1.16
1.4282196503324305
Apr 17, 2014
81.22
0.82
1.0199004975124377
Apr 16, 2014
80.4
0
0
Apr 15, 2014
80.4
0.38
0.47488127968008
Apr 14, 2014
80.02
-0.78
-0.9653465346534653
Apr 11, 2014
80.8
-2.13
-2.568431207042084
Apr 10, 2014
82.93
0.31
0.3752118131203099
Apr 9, 2014
82.62
1.16
1.4240117849251166
Apr 8, 2014
81.46
-1.7
-2.0442520442520444
Apr 7, 2014
83.16
-1.19
-1.4107883817427387
Apr 4, 2014
84.35
0.07
0.08305647840531562
Apr 3, 2014
84.28
-0.01
-0.011863803535413454
Apr 2, 2014
84.29
0.1
0.1187789523696401
Apr 1, 2014
84.19
0.31
0.36957558416785885
Mar 31, 2014
83.88
-0.11
-0.130967972377664
Mar 28, 2014
83.99
0.38
0.4544910895825858
Mar 27, 2014
83.61
-0.53
-0.6299025433800808
Mar 26, 2014
84.14
0.71
0.8510128251228575
Mar 25, 2014
83.43
1.09
1.3237794510565946
Mar 24, 2014
82.34
-0.99
-1.188047521900876
Mar 21, 2014
83.33
0.2
0.24058703235895584
Mar 20, 2014
83.13
-0.74
-0.8823178728985335
Mar 19, 2014
83.87
0.37
0.4431137724550898
Mar 18, 2014
83.5
0.37
0.4450860098640683
Mar 17, 2014
83.13
0.94
1.1436914466480108
Mar 14, 2014
82.19
-0.75
-0.904268145647456
Mar 13, 2014
82.94
-0.73
-0.8724752001912275
Mar 12, 2014
83.67
-0.78
-0.9236234458259325
Mar 11, 2014
84.45
0.33
0.39229671897289586
Mar 10, 2014
84.12
-0.86
-1.012002824193928
Mar 7, 2014
84.98
-0.55
-0.6430492224950309
Mar 6, 2014
85.53
0.27
0.3166783954961295
Mar 5, 2014
85.26
-0.3
-0.3506311360448808
Mar 4, 2014
85.56
1.58
1.8814003334127174
Mar 3, 2014
83.98
-1.47
-1.7203042715038035
Feb 28, 2014
85.45
0.91
1.0764135320558315
Feb 27, 2014
84.54
0.19
0.22525192649673978
Feb 26, 2014
84.35
-0.2
-0.23654642223536368
Feb 25, 2014
84.55
-0.25
-0.294811320754717
Feb 24, 2014
84.8
0.19
0.22455974471102708
Feb 21, 2014
84.61
0.64
0.7621769679647493
Feb 20, 2014
83.97
-0.47
-0.556608242539081
Feb 19, 2014
84.44
0.3
0.3565486094604231
Feb 18, 2014
84.14
0.44
0.5256869772998806
Feb 17, 2014
83.7
0.87
1.0503440782325244
Feb 14, 2014
82.83
0.56
0.6806855475872128
Feb 13, 2014
82.27
-1.01
-1.212776176753122
Feb 12, 2014
83.28
0.75
0.9087604507451835
Feb 11, 2014
82.53
0.6
0.7323324789454412
Feb 10, 2014
81.93
-0.14
-0.1705860850493481
Feb 7, 2014
82.07
0.32
0.39143730886850153
Feb 6, 2014
81.75
0.95
1.1757425742574257
Feb 5, 2014
80.8
-0.15
-0.1852995676343422
Feb 4, 2014
80.95
-0.52
-0.638271756474776
Feb 3, 2014
81.47
0.68
0.841688327763337
Jan 31, 2014
80.79
-0.89
-1.0896180215475024
Jan 30, 2014
81.68
0.5
0.6159152500615915
Jan 29, 2014
81.18
-0.68
-0.8306865379916931
Jan 28, 2014
81.86
0.65
0.8003940401428395
Jan 27, 2014
81.21
-1.54
-1.8610271903323263
Jan 24, 2014
82.75
-1.48
-1.7570936720883297
Jan 23, 2014
84.23
-0.7
-0.8242081714352997
Jan 22, 2014
84.93
-0.2
-0.2349348055914484
Jan 21, 2014
85.13
0.39
0.4602312957281095
Jan 20, 2014
84.74
0.3
0.35528185693983894
Jan 17, 2014
84.44
-0.18
-0.21271567005436068
Jan 16, 2014
84.62
-0.13
-0.15339233038348082
Jan 15, 2014
84.75
0.7
0.8328375966686496
Jan 14, 2014
84.05
-0.01
-0.011896264572924102
Jan 13, 2014
84.06
0.13
0.15489098057905398
Jan 10, 2014
83.93
0.6
0.720028801152046
Jan 9, 2014
83.33
-0.35
-0.4182600382409178
Jan 8, 2014
83.68
-0.41
-0.48757283862528245
Jan 7, 2014
84.09
0.09
0.10714285714285714
Jan 6, 2014
84
0.61
0.7315025782467922
Jan 3, 2014
83.39
0.64
0.7734138972809668
Jan 2, 2014
82.75
-0.06
-0.07245501750996257
Dec 31, 2013
82.81
0.63
0.7666098807495741
Dec 30, 2013
82.18
0.01
0.012169891687963978
Dec 27, 2013
82.17
0.86
1.0576804821055221
Dec 23, 2013
81.31
0.4
0.49437646768013843
Dec 20, 2013
80.91
0.62
0.7722007722007722
Dec 19, 2013
80.29
0.78
0.9810086781536913
Dec 18, 2013
79.51
0.01
0.012578616352201259
Dec 17, 2013
79.5
-0.29
-0.3634540669256799
Dec 16, 2013
79.79
0.99
1.2563451776649746
Dec 13, 2013
78.8
0.02
0.025387154100025386
Dec 12, 2013
78.78
-0.83
-1.0425825901268684
Dec 11, 2013
79.61
0.07
0.08800603469952226
Dec 10, 2013
79.54
-0.15
-0.18822938888191743
Dec 9, 2013
79.69
0.38
0.4791325179674694
Dec 6, 2013
79.31
0.81
1.0318471337579618
Dec 5, 2013
78.5
0.08
0.102014792144861
Dec 4, 2013
78.42
-0.5
-0.6335529650278763
Dec 3, 2013
78.92
-0.53
-0.6670862177470107
Dec 2, 2013
79.45
-0.92
-1.1447057359711335
Nov 29, 2013
80.37
0.19
0.23696682464454977
Nov 28, 2013
80.18
-0.01
-0.01247038284075321
Nov 27, 2013
80.19
0.32
0.4006510579692
Nov 26, 2013
79.87
-0.08
-0.10006253908692933
Nov 25, 2013
79.95
0.28
0.35144973013681435
Nov 22, 2013
79.67
0.01
0.012553351744915892
Nov 21, 2013
79.66
0.15
0.18865551502955602
Nov 20, 2013
79.51
-0.05
-0.0628456510809452
Nov 19, 2013
79.56
-0.17
-0.21321961620469082
Nov 18, 2013
79.73
0.24
0.3019247704113725
Nov 15, 2013
79.49
0.02
0.025166729583490626
Nov 14, 2013
79.47
0.33
0.41698256254738436
Nov 13, 2013
79.14
-1.13
-1.4077488476392177
Nov 12, 2013
80.27
-0.24
-0.298099614954664
Nov 11, 2013
80.51
0.58
0.7256349305642437
Nov 8, 2013
79.93
-0.61
-0.7573876334740501
Nov 7, 2013
80.54
-0.09
-0.11162098474513209
Nov 6, 2013
80.63
0.8
1.0021295252411375
Nov 5, 2013
79.83
-0.97
-1.2004950495049505
Nov 4, 2013
80.8
0.64
0.7984031936127745
Oct 31, 2013
80.16
-0.78
-0.9636767976278725
Oct 30, 2013
80.94
0.45
0.5590756615728661
Oct 29, 2013
80.49
0.37
0.4618072890664004
Oct 28, 2013
80.12
-0.28
-0.3482587064676617
Oct 25, 2013
80.4
-0.28
-0.34705007436787305
Oct 24, 2013
80.68
0.77
0.9635840320360406
Oct 23, 2013
79.91
-0.17
-0.2122877122877123
Oct 22, 2013
80.08
0.42
0.5272407732864675
Oct 21, 2013
79.66
0.54
0.6825075834175935
Oct 18, 2013
79.12
0.83
1.0601609400945204
Oct 17, 2013
78.29
0.04
0.051118210862619806
Oct 16, 2013
78.25
0.37
0.4750898818695429
Oct 15, 2013
77.88
0.63
0.8155339805825242
Oct 14, 2013
77.25
0.29
0.3768191268191268
Oct 11, 2013
76.96
0.57
0.7461709647859668
Oct 10, 2013
76.39
1.2
1.5959569091634527
Oct 9, 2013
75.19
-0.22
-0.2917384962206604
Oct 8, 2013
75.41
-0.27
-0.35676532769556024
Oct 7, 2013
75.68
-0.67
-0.8775376555337263
Oct 4, 2013
76.35
-0.13
-0.16997907949790794
Oct 3, 2013
76.48
0.36
0.4729374671571203
Oct 2, 2013
76.12
-0.3
-0.3925673907354096
Oct 1, 2013
76.42
0.07
0.091683038637852
Sep 30, 2013
76.35
-0.38
-0.4952430600808028
Sep 27, 2013
76.73
-0.83
-1.0701392470345539
Sep 26, 2013
77.56
0.29
0.37530736378931023
Sep 25, 2013
77.27
-0.21
-0.2710376871450697
Sep 24, 2013
77.48
0.13
0.16806722689075632
Sep 23, 2013
77.35
-0.62
-0.7951776324227267
Sep 20, 2013
77.97
-0.45
-0.5738332058148432
Sep 19, 2013
78.42
0.97
1.2524209167204647
Sep 18, 2013
77.45
-0.6
-0.7687379884689302
Sep 17, 2013
78.05
-0.33
-0.42102577188058177
Sep 16, 2013
78.38
0.56
0.7196093549216139
Sep 13, 2013
77.82
-0.1
-0.12833675564681724
Sep 12, 2013
77.92
0.07
0.0899165061014772
Sep 11, 2013
77.85
-0.14
-0.17951019361456597
Sep 10, 2013
77.99
0.54
0.697224015493867
Sep 9, 2013
77.45
0.19
0.24592285788247475
Sep 6, 2013
77.26
-0.19
-0.24531956100710137
Sep 5, 2013
77.45
0.84
1.096462602793369
Sep 4, 2013
76.61
-0.28
-0.364156587332553
Sep 3, 2013
76.89
-0.29
-0.37574501166105206
Sep 2, 2013
77.18
0.91
1.193129670905992
Aug 30, 2013
76.27
-0.22
-0.2876192966400837
Aug 29, 2013
76.49
0.75
0.9902297332981251
Aug 28, 2013
75.74
-0.61
-0.7989521938441388
Aug 27, 2013
76.35
-0.64
-0.8312767891934018
Aug 26, 2013
76.99
-0.22
-0.2849371843025515
Aug 23, 2013
77.21
0.52
0.6780545051506064
Aug 22, 2013
76.69
0.49
0.6430446194225722
Aug 21, 2013
76.2
0.11
0.14456564594559074
Aug 20, 2013
76.09
-0.56
-0.730593607305936
Aug 19, 2013
76.65
-0.17
-0.2212965373600625
Aug 16, 2013
76.82
-1.57
-2.0028064804184207
Aug 14, 2013
78.39
0.47
0.6031827515400411
Aug 13, 2013
77.92
0.02
0.025673940949935817
Aug 12, 2013
77.9
-0.37
-0.47272262680465055
Aug 9, 2013
78.27
0.32
0.41051956382296345
Aug 8, 2013
77.95
-0.16
-0.20483932915119704
Aug 7, 2013
78.11
-0.74
-0.9384908053265695
Aug 6, 2013
78.85
0.34
0.4330658514838874
Aug 5, 2013
78.51
-0.34
-0.43119847812301837
Aug 2, 2013
78.85
0.03
0.03806140573458513
Aug 1, 2013
78.82
0.42
0.5357142857142857
Jul 31, 2013
78.4
0.78
1.0048956454522031
Jul 30, 2013
77.62
-0.06
-0.07723995880535531
Jul 29, 2013
77.68
-0.16
-0.20554984583761562
Jul 26, 2013
77.84
-0.16
-0.20512820512820512
Jul 25, 2013
78
-0.22
-0.2812579902838149
Jul 24, 2013
78.22
-0.4
-0.5087763927753752
Jul 23, 2013
78.62
0.09
0.11460588310199923
Jul 22, 2013
78.53
0.03
0.03821656050955414
Jul 19, 2013
78.5
-0.25
-0.31746031746031744
Jul 18, 2013
78.75
0.48
0.6132617861249521
Jul 17, 2013
78.27
0.16
0.20483932915119704
Jul 16, 2013
78.11
-0.26
-0.33175960188847775
Jul 15, 2013
78.37
0.3
0.38427052645062126
Jul 12, 2013
78.07
0.05
0.0640861317610869
Jul 11, 2013
78.02
0.57
0.7359586830213041
Jul 10, 2013
77.45
-0.21
-0.2704094772083441
Jul 9, 2013
77.66
0.72
0.9357941252924357
Jul 8, 2013
76.94
0.8
1.050696086157079
Jul 5, 2013
76.14
0.04
0.052562417871222074
Jul 4, 2013
76.1
2.23
3.018816840395289
Jul 3, 2013
73.87
-0.92
-1.2301109774033963
Jul 2, 2013
74.79
-0.07
-0.09350788137857334
Jul 1, 2013
74.86
1.13
1.53261901532619
Jun 28, 2013
73.73
-0.33
-0.4455846610856063
Jun 27, 2013
74.06
0.9
1.2301804264625478
Jun 26, 2013
73.16
1.15
1.5970004166088043
Jun 25, 2013
72.01
0.79
1.1092389778152205
Jun 24, 2013
71.22
-1.57
-2.1568896826487154
Jun 21, 2013
72.79
-0.38
-0.5193385267186005
Jun 20, 2013
73.17
-1.57
-2.1006154669521004
Jun 19, 2013
74.74
-0.41
-0.5455755156353959
Jun 18, 2013
75.15
0.46
0.6158789663944303
Jun 17, 2013
74.69
0.33
0.4437869822485207
Jun 14, 2013
74.36
0.28
0.3779697624190065
Jun 13, 2013
74.08
-0.63
-0.8432606076830411
Jun 12, 2013
74.71
0.6
0.8096073404398867
Jun 11, 2013
74.11
-1.16
-1.5411186395642353
Jun 10, 2013
75.27
0.29
0.38676980528140836
Jun 7, 2013
74.98
-0.14
-0.18636847710330137
Jun 6, 2013
75.12
-0.92
-1.209889531825355
Jun 5, 2013
76.04
-1.14
-1.4770665975641357
Jun 4, 2013
77.18
0.3
0.39021852237252863
Jun 3, 2013
76.88
-0.43
-0.5562023024188333
May 31, 2013
77.31
-0.54
-0.6936416184971098
May 30, 2013
77.85
-0.09
-0.11547344110854503
May 29, 2013
77.94
-1.39
-1.7521744611118115
May 28, 2013
79.33
1.45
1.8618387262455058
May 27, 2013
77.88
-0.03
-0.03850596842510589
May 24, 2013
77.91
-0.06
-0.07695267410542517
May 23, 2013
77.97
-1.84
-2.3054755043227666
May 22, 2013
79.81
0.51
0.6431273644388399
May 21, 2013
79.3
0.88
1.122162713593471
May 17, 2013
78.42
0.28
0.3583312004095214
May 16, 2013
78.14
0.04
0.05121638924455826
May 15, 2013
78.1
0.29
0.3727027374373474
May 14, 2013
77.81
0.55
0.7118819570282164
May 13, 2013
77.26
-0.04
-0.0517464424320828
May 10, 2013
77.3
0.43
0.5593859763236634
May 8, 2013
76.87
0.31
0.4049111807732497
May 7, 2013
76.56
0.29
0.38022813688212925
May 6, 2013
76.27
-0.03
-0.039318479685452164
May 3, 2013
76.3
1.14
1.5167642362959022
May 2, 2013
75.16
0.1
0.1332267519317879
Apr 30, 2013
75.06
0.12
0.16012810248198558
Apr 29, 2013
74.94
0.41
0.5501140480343486
Apr 26, 2013
74.53
-0.26
-0.35
Apr 25, 2013
74.79
0.14
0.19
Apr 24, 2013
74.65
0.55
0.74
Apr 23, 2013
74.1
1.11
1.52
Apr 22, 2013
72.99
0.24
0.33
Apr 19, 2013
72.75
0.21
0.29
Apr 18, 2013
72.54
-0.39
-0.53
Apr 17, 2013
72.93
-0.89
-1.21
Apr 16, 2013
73.82
-0.1
-0.14
Apr 15, 2013
73.92
-0.79
-1.06
Apr 12, 2013
74.71
-0.13
-0.17
Apr 11, 2013
74.84
0.68
0.92
Apr 10, 2013
74.16
0.78
1.06
Apr 9, 2013
73.38
0.24
0.33
Apr 8, 2013
73.14
0.54
0.74
Apr 5, 2013
72.6
-1.99
-2.67
Apr 4, 2013
74.59
-1.11
-1.47
Apr 3, 2013
75.7
-0.39
-0.51
Apr 2, 2013
76.09
0.59
0.78
Mar 28, 2013
75.5
0.86
1.15
Mar 27, 2013
74.64
-0.32
-0.43
Mar 26, 2013
74.96
0.04
0.05
Mar 25, 2013
74.92
-0.13
-0.17
Mar 22, 2013
75.05
0.39
0.52
Mar 21, 2013
74.66
-0.67
-0.89
Mar 20, 2013
75.33
-0.08
-0.11
Mar 19, 2013
75.41
0.04
0.05
Mar 18, 2013
75.37
-0.31
-0.41
Mar 15, 2013
75.68
-0.36
-0.47
Mar 14, 2013
76.04
0.42
0.56
Mar 13, 2013
75.62
-0.58
-0.76
Mar 12, 2013
76.2
0.37
0.49
Mar 11, 2013
75.83
-0.04
-0.05
Mar 8, 2013
75.87
0.28
0.37
Mar 7, 2013
75.59
-0.08
-0.11
Mar 6, 2013
75.67
0.57
0.76
Mar 5, 2013
75.1
0.86
1.16
Mar 4, 2013
74.24
-0.02
-0.03
Mar 1, 2013
74.26
-0.52
-0.7
Feb 28, 2013
74.78
1.01
1.37
Feb 27, 2013
73.77
0.04
0.05
Feb 26, 2013
73.73
-0.93
-1.25
Feb 25, 2013
74.66
0.6
0.81
Feb 22, 2013
74.06
0.55
0.75
Feb 21, 2013
73.51
-1.24
-1.66
Feb 20, 2013
74.75
0.41
0.55
Feb 19, 2013
74.34
0.69
0.94
Feb 18, 2013
73.65
-0.32
-0.43
Feb 15, 2013
73.97
0.37
0.5
Feb 14, 2013
73.6
-0.59
-0.8
Feb 13, 2013
74.19
1.01
1.38
Feb 12, 2013
73.18
0.46
0.63
Feb 11, 2013
72.72
-0.06
-0.08
Feb 8, 2013
72.78
-0.05
-0.07
Feb 7, 2013
72.83
0.05
0.07
Feb 6, 2013
72.78
-0.09
-0.12
Feb 5, 2013
72.87
-0.04
-0.05
Feb 4, 2013
72.91
-0.43
-0.59
Feb 1, 2013
73.34
0.4
0.55
Jan 31, 2013
72.94
-0.22
-0.3
Jan 30, 2013
73.16
-0.11
-0.15
Jan 29, 2013
73.27
-0.07
-0.1
Jan 28, 2013
73.34
0.04
0.05
Jan 25, 2013
73.3
0.39
0.53
Jan 24, 2013
72.91
0.76
1.0533610533610533
Jan 23, 2013
72.15
0.04
0.0554708084870337
Jan 22, 2013
72.11
0.17
0.24
Jan 21, 2013
71.94
-0.19
-0.26
Jan 18, 2013
72.13
0.5
0.6980315510261064
Jan 17, 2013
71.63
0.16
0.22387015530992024
Jan 16, 2013
71.47
-0.23
-0.3207810320781032
Jan 15, 2013
71.7
0.12
0.16764459346186086
Jan 14, 2013
71.58
-0.02
-0.027932960893854747
Jan 11, 2013
71.6
-0.03
-0.04188189306156638
Jan 10, 2013
71.63
0.11
0.15380313199105144
Jan 9, 2013
71.52
0.46
0.6473402758232479
Jan 8, 2013
71.06
0.01
0.014074595355383532
Jan 7, 2013
71.05
-0.14
-0.19665683382497542
Jan 4, 2013
71.19
0.53
0.7500707613925842
Jan 3, 2013
70.66
-0.1
-0.14132278123233466
Jan 2, 2013
70.76
1.7
2.4616275702287864
Dec 31, 2012
69.06
-0.11
-0.15902848055515398
Dec 28, 2012
69.17
-0.43
-0.617816091954023
Dec 27, 2012
69.6
--
--
Dec 21, 2012
69.17
-0.32
-0.46049791336883006
Dec 20, 2012
69.49
-0.08
-0.11499209429351732
Dec 19, 2012
69.57
0.54
0.7822685788787483
Dec 18, 2012
69.03
0.29
0.42187954611579864
Dec 17, 2012
68.74
-0.25
-0.36237135816785043
Dec 14, 2012
68.99
-0.11
-0.15918958031837915
Dec 13, 2012
69.1
-0.03
-0.04339649934905251
Dec 12, 2012
69.13
-0.04
-0.057828538383692354
Dec 11, 2012
69.17
0.04
0.05786199913207001
Dec 10, 2012
69.13
0.11
0.15937409446537235
Dec 7, 2012
69.02
0.18
0.26147588611272515
Dec 6, 2012
68.84
0.28
0.41
Dec 5, 2012
68.56
0.22
0.32
Dec 4, 2012
68.34
-0.24
-0.35
Dec 3, 2012
68.58
-0.11
-0.16
Nov 30, 2012
68.69
0.41
0.6
Nov 29, 2012
68.28
0.94
1.4
Nov 28, 2012
67.34
-0.36
-0.53
Nov 27, 2012
67.7
0.15
0.22
Nov 26, 2012
67.55
-0.28
-0.41
Nov 23, 2012
67.83
0.3
0.44
Nov 22, 2012
67.53
0.31
0.46
Nov 21, 2012
67.22
0.3
0.45
Nov 20, 2012
66.92
0.5
0.75
Nov 19, 2012
66.42
0.54
0.82
Nov 16, 2012
65.88
-0.54
-0.81
Nov 15, 2012
66.42
-0.81
-1.2
Nov 14, 2012
67.23
0.16
0.24
Nov 13, 2012
67.07
-0.27
-0.4
Nov 12, 2012
67.34
0.31
0.46
Nov 9, 2012
67.03
-0.55
-0.81
Nov 8, 2012
67.58
-0.21
-0.31
Nov 7, 2012
67.79
-0.31
-0.46
Nov 6, 2012
68.1
0.36
0.53
Nov 5, 2012
67.74
-0.23
-0.34
Nov 2, 2012
67.97
0.84
1.25
Oct 31, 2012
67.13
-0.3
-0.44
Oct 30, 2012
67.43
0.37
0.55
Oct 29, 2012
67.06
-0.03
-0.04
Oct 26, 2012
67.09
-0.43
-0.64
Oct 25, 2012
67.52
0.42
0.63
Oct 24, 2012
67.1
0.07
0.1
Oct 23, 2012
67.03
-0.97
-1.43
Oct 22, 2012
68
-0.18
-0.26
Oct 19, 2012
68.18
-0.1
-0.15
Oct 18, 2012
68.28
0.05
0.07
Oct 17, 2012
68.23
0.27
0.4
Oct 16, 2012
67.96
0.72
1.07
Oct 15, 2012
67.24
0.12
0.18
Oct 12, 2012
67.12
-0.08
-0.12
Oct 11, 2012
67.2
0.46
0.69
Oct 10, 2012
66.74
-0.22
-0.33
Oct 9, 2012
66.96
-0.2
-0.3
Oct 8, 2012
67.16
-0.43
-0.64
Oct 5, 2012
67.59
0.64
0.96
Oct 4, 2012
66.95
0.25
0.37
Oct 3, 2012
66.7
-0.15
-0.22
Oct 2, 2012
66.85
0.2
0.3
Oct 1, 2012
66.65
0.61
0.92
Sep 28, 2012
66.04
0.03
0.05
Sep 27, 2012
66.01
-0.01
-0.02
Sep 26, 2012
66.02
-0.82
-1.23
Sep 25, 2012
66.84
0.19
0.29
Sep 24, 2012
66.65
-0.31
-0.46
Sep 21, 2012
66.96
0.28
0.42
Sep 20, 2012
66.68
-0.57
-0.85
Sep 19, 2012
67.25
0
0
Sep 18, 2012
67.25
-0.4
-0.59
Sep 17, 2012
67.65
-0.17
-0.25
Sep 14, 2012
67.82
1.34
2.02
Sep 13, 2012
66.48
0.05
0.08
Sep 12, 2012
66.43
0.1
0.15
Sep 11, 2012
66.33
--
--
Sep 10, 2012
66.49
--
--
Sep 7, 2012
66.36
--
--
Sep 6, 2012
65.69
--
--
Sep 5, 2012
64.73
--
--
Sep 4, 2012
64.95
--
--
Sep 3, 2012
65.48
--
--
Aug 31, 2012
65.22
0.28
0.43
Aug 30, 2012
64.94
--
--
Aug 29, 2012
65.24
--
--
Aug 28, 2012
65.21
--
--
Aug 27, 2012
65.51
--
--
Aug 24, 2012
65.15
--
--
Aug 23, 2012
65.45
--
--
Aug 22, 2012
65.67
--
--
Aug 21, 2012
66.3
--
--
Aug 20, 2012
65.96
--
--
Aug 17, 2012
66.17
--
--
Aug 16, 2012
65.92
--
--
Aug 14, 2012
65.96
--
--
Aug 13, 2012
65.59
--
--
Aug 10, 2012
65.64
--
--
Aug 9, 2012
65.79
--
--
Aug 8, 2012
65.43
--
--
Aug 7, 2012
64.95
--
--
Aug 6, 2012
65.56
--
--
Aug 3, 2012
65.17
--
--
Aug 2, 2012
63.83
--
--
Aug 1, 2012
64.16
--
--
Jul 31, 2012
63.76
-0.1
-0.16
Jul 30, 2012
63.86
--
--
Jul 27, 2012
63.04
--
--
Jul 26, 2012
62.65
--
--
Jul 25, 2012
62
--
--
Jul 24, 2012
62.03
--
--
Jul 23, 2012
62.03
--
--
Jul 20, 2012
63.58
--
--
Jul 19, 2012
63.83
--
--
Jul 18, 2012
63.24
--
--
Jul 17, 2012
63.14
--
--
Jul 16, 2012
63.11
--
--
Jul 13, 2012
63.18
--
--
Jul 12, 2012
62.52
--
--
Jul 11, 2012
63.05
--
--
Jul 10, 2012
63.46
--
--
Jul 9, 2012
63.02
--
--
Jul 6, 2012
63.51
--
--
Jul 5, 2012
63.54
--
--
Jul 4, 2012
63.86
--
--
Jul 3, 2012
63.61
--
--
Jul 2, 2012
63.02
--
--
Jun 29, 2012
62.61
1.66
2.72
Jun 28, 2012
60.95
--
--
Jun 27, 2012
61.34
--
--
Jun 26, 2012
60.95
--
--
Jun 25, 2012
60.89
--
--
Jun 22, 2012
61.88
--
--
Jun 21, 2012
62.66
--
--
Jun 20, 2012
62.7
--
--
Jun 19, 2012
62.13
--
--
Jun 18, 2012
61.14
--
--
Jun 15, 2012
61.13
--
--
Jun 14, 2012
60.7
--
--
Jun 13, 2012
60.63
--
--
Jun 12, 2012
60.71
--
--
Jun 11, 2012
60.9
--
--
Jun 8, 2012
60.47
--
--
Jun 7, 2012
61.27
--
--
Jun 6, 2012
59.79
--
--
Jun 1, 2012
58.62
--
--
May 31, 2012
59.31
-0.13
-0.22
May 30, 2012
59.44
--
--
May 29, 2012
60.21
--
--
May 25, 2012
59.48
--
--
May 24, 2012
59.54
--
--
May 23, 2012
59.38
--
--
May 22, 2012
59.94
--
--
May 21, 2012
59.13
--
--
May 18, 2012
59.13
--
--
May 16, 2012
60.92
--
--
May 15, 2012
60.88
--
--
May 14, 2012
61.09
--
--
May 11, 2012
61.99
--
--
May 10, 2012
62.27
--
--
May 9, 2012
61.39
--
--
May 8, 2012
62.99
--
--
May 7, 2012
63.44
--
--
May 4, 2012
63.65
--
--
May 3, 2012
65.03
--
--
May 2, 2012
64.96
--
--
Apr 30, 2012
64.66
-0.36
-0.55
Apr 27, 2012
65.02
--
--
Apr 26, 2012
64.29
--
--
Apr 25, 2012
64.25
--
--
Apr 24, 2012
63.57
--
--
Apr 23, 2012
63.32
--
--
Apr 20, 2012
64.65
--
--
Apr 19, 2012
64.74
--
--
Apr 18, 2012
64.61
--
--
Apr 17, 2012
64
--
--
Apr 16, 2012
63.63
--
--
Apr 13, 2012
63.37
--
--
Apr 12, 2012
63.54
--
--
Apr 11, 2012
62.87
--
--
Apr 10, 2012
63.22
--
--
Apr 5, 2012
63.77
--
--
Apr 4, 2012
64.3
--
--
Apr 3, 2012
65.6
--
--
Apr 2, 2012
64.83
--
--
Mar 30, 2012
64.73
0.44
0.68
Mar 29, 2012
64.29
--
--
Mar 28, 2012
65.41
--
--
Mar 27, 2012
65.89
--
--
Mar 26, 2012
65.87
--
--
Mar 23, 2012
64.98
--
--
Mar 22, 2012
65.19
--
--
Mar 21, 2012
65.73
--
--
Mar 20, 2012
66.03
--
--
Mar 19, 2012
66.86
--
--
Mar 16, 2012
66.9
--
--
Mar 15, 2012
66.3
--
--
Mar 14, 2012
66.73
--
--
Mar 13, 2012
66.26
--
--
Mar 12, 2012
65.66
--
--
Mar 9, 2012
65.55
--
--
Mar 8, 2012
65.36
--
--
Mar 7, 2012
64.52
--
--
Mar 6, 2012
64.38
--
--
Mar 5, 2012
65.81
--
--
Mar 2, 2012
66.1
--
--
Mar 1, 2012
66.34
--
--
Feb 29, 2012
66.34
-0.01
-0.02
Feb 28, 2012
66.35
--
--
Feb 27, 2012
65.82
--
--
Feb 24, 2012
66.44
--
--
Feb 23, 2012
66.16
--
--
Feb 22, 2012
66.15
--
--
Feb 21, 2012
66.08
--
--
Feb 20, 2012
66.35
--
--
Feb 17, 2012
66.03
--
--
Feb 16, 2012
65.41
--
--
Feb 15, 2012
65.64
--
--
Feb 14, 2012
65.38
--
--
Feb 13, 2012
65.56
--
--
Feb 10, 2012
64.91
--
--
Feb 9, 2012
65.42
--
--
Feb 8, 2012
65.21
--
--
Feb 7, 2012
64.96
--
--
Feb 6, 2012
65.38
--
--
Feb 3, 2012
65.18
--
--
Feb 2, 2012
64.4
--
--
Feb 1, 2012
64.02
--
--
Jan 31, 2012
63.35
0.42
0.67
Jan 30, 2012
62.93
--
--
Jan 27, 2012
63.95
--
--
Jan 26, 2012
64.57
--
--
Jan 25, 2012
63.4
--
--
Jan 24, 2012
63.72
--
--
Jan 23, 2012
64.26
--
--
Jan 20, 2012
63.84
--
--
Jan 19, 2012
63.87
--
--
Jan 18, 2012
63.42
--
--
Jan 17, 2012
63.27
--
--
Jan 16, 2012
62.9
--
--
Jan 13, 2012
62.63
--
--
Jan 12, 2012
63.11
--
--
Jan 11, 2012
63
--
--
Jan 10, 2012
63.43
--
--
Jan 9, 2012
62.74
--
--
Jan 6, 2012
62.91
--
--
Jan 5, 2012
62.89
--
--
Jan 4, 2012
63.45
--
--
Jan 3, 2012
63.4
--
--
Jan 2, 2012
62.49
--
--
Dec 30, 2011
62.46
0.32
0.51
Dec 29, 2011
62.14
--
--
Dec 28, 2011
62.02
--
--
Dec 27, 2011
61.81
--
--
Dec 23, 2011
61.8
--
--
Dec 22, 2011
61.21
--
--
Dec 21, 2011
60.47
--
--
Dec 20, 2011
60.64
--
--
Dec 19, 2011
60.35
--
--
Dec 16, 2011
60.76
--
--
Dec 15, 2011
60.73
--
--
Dec 14, 2011
60.77
--
--
Dec 13, 2011
61.77
--
--
Dec 12, 2011
61.13
--
--
Dec 9, 2011
61.85
--
--
Dec 8, 2011
61.95
--
--
Dec 7, 2011
61.99
--
--
Dec 6, 2011
62.41
--
--
Dec 5, 2011
62.6
--
--
Dec 2, 2011
62.3
--
--
Dec 1, 2011
62.31
--
--
Nov 30, 2011
61.95
2.23
3.73
Nov 29, 2011
59.72
--
--
Nov 28, 2011
59.6
--
--
Nov 25, 2011
58.17
--
--
Nov 24, 2011
57.65
--
--
Nov 23, 2011
58.1
--
--
Nov 22, 2011
59.02
--
--
Nov 21, 2011
58.96
--
--
Nov 18, 2011
60.02
--
--
Nov 17, 2011
60.68
--
--
Nov 16, 2011
61.39
--
--
Nov 15, 2011
61.7
--
--
Nov 14, 2011
61.42
--
--
Nov 11, 2011
61.67
--
--
Nov 10, 2011
61.01
--
--
Nov 9, 2011
61.01
--
--
Nov 8, 2011
62.53
--
--
Nov 7, 2011
61.95
--
--
Nov 4, 2011
61.6
--
--
Nov 3, 2011
61.63
--
--
Nov 2, 2011
61.02
--
--
Oct 31, 2011
62.5
-0.85
-1.34
Oct 28, 2011
63.35
--
--
Oct 27, 2011
63.35
--
--
Oct 26, 2011
61.69
--
--
Oct 25, 2011
61.15
--
--
Oct 24, 2011
61.23
--
--
Oct 21, 2011
60.71
--
--
Oct 20, 2011
59.85
--
--
Oct 19, 2011
60.19
--
--
Oct 18, 2011
59.44
--
--
Oct 17, 2011
60.03
--
--
Oct 14, 2011
60.7
--
--
Oct 13, 2011
59.56
--
--
Oct 12, 2011
60.06
--
--
Oct 11, 2011
59.37
--
--
Oct 10, 2011
59.54
--
--
Oct 7, 2011
58.61
--
--
Oct 6, 2011
57.34
--
--
Oct 5, 2011
55.93
--
--
Oct 4, 2011
54.23
--
--
Oct 3, 2011
55.89
--
--
Sep 30, 2011
56.49
-1.54
-2.65
Sep 29, 2011
58.03
--
--
Sep 28, 2011
58.36
--
--
Sep 27, 2011
58.27
--
--
Sep 26, 2011
56.3
--
--
Sep 23, 2011
56.02
--
--
Sep 22, 2011
56.01
--
--
Sep 21, 2011
58.97
--
--
Sep 20, 2011
58.71
--
--
Sep 19, 2011
58.18
--
--
Sep 16, 2011
59.77
--
--
Sep 15, 2011
59.3
--
--
Sep 14, 2011
58.07
--
--
Sep 13, 2011
57.55
--
--
Sep 12, 2011
57.28
--
--
Sep 9, 2011
58.16
--
--
Sep 8, 2011
58.65
--
--
Sep 7, 2011
58.47
--
--
Sep 6, 2011
56.8
--
--
Sep 5, 2011
56.57
--
--
Sep 2, 2011
58.37
--
--
Sep 1, 2011
59.4
--
--
Aug 31, 2011
59.13
1.6
2.78
Aug 30, 2011
57.53
--
--
Aug 29, 2011
56.43
--
--
Aug 26, 2011
55.7
--
--
Aug 25, 2011
56.93
--
--
Aug 24, 2011
57.54
--
--
Aug 23, 2011
56.08
--
--
Aug 22, 2011
56.37
--
--
Aug 19, 2011
55.78
--
--
Aug 18, 2011
56.84
--
--
Aug 17, 2011
59.34
--
--
Aug 16, 2011
58.88
--
--
Aug 12, 2011
58.68
--
--
Aug 11, 2011
56.05
--
--
Aug 10, 2011
56.37
--
--
Aug 9, 2011
56.3
--
--
Aug 8, 2011
56.81
--
--
Aug 5, 2011
58.52
--
--
Aug 4, 2011
60.78
--
--
Aug 3, 2011
63.1
--
--
Aug 2, 2011
64.42
--
--
Aug 1, 2011
65.6
--
--
Jul 29, 2011
65.16
-0.55
-0.84
Jul 28, 2011
65.71
--
--
Jul 27, 2011
66.3
--
--
Jul 26, 2011
66.55
--
--
Jul 25, 2011
66.7
--
--
Jul 22, 2011
66.52
--
--
Jul 21, 2011
66.26
--
--
Jul 20, 2011
65.79
--
--
Jul 19, 2011
65.37
--
--
Jul 18, 2011
65.23
--
--
Jul 15, 2011
66.07
--
--
Jul 14, 2011
66.52
--
--
Jul 13, 2011
66.15
--
--
Jul 12, 2011
66.3
--
--
Jul 11, 2011
67.16
--
--
Jul 8, 2011
67.84
--
--
Jul 7, 2011
68.35
--
--
Jul 6, 2011
67.65
--
--
Jul 5, 2011
67.99
--
--
Jul 4, 2011
67.91
--
--
Jul 1, 2011
67.29
--
--
Jun 30, 2011
66.54
1.16
1.77
Jun 29, 2011
65.38
--
--
Jun 28, 2011
64.69
--
--
Jun 27, 2011
64
--
--
Jun 24, 2011
64.09
--
--
Jun 22, 2011
64.99
--
--
Jun 21, 2011
64.58
--
--
Jun 20, 2011
64.06
--
--
Jun 17, 2011
64.2
--
--
Jun 16, 2011
63.89
--
--
Jun 15, 2011
64.9
--
--
Jun 14, 2011
65.29
--
--
Jun 10, 2011
65.19
--
--
Jun 9, 2011
65.51
--
--
Jun 8, 2011
65.36
--
--
Jun 7, 2011
65.91
--
--
Jun 6, 2011
65.99
--
--
Jun 3, 2011
65.54
--
--
Jun 1, 2011
67.02
--
--
May 31, 2011
67.09
0.57
0.86
May 30, 2011
66.52
--
--
May 27, 2011
66.52
--
--
May 26, 2011
65.84
--
--
May 25, 2011
65.57
--
--
May 24, 2011
65.8
--
--
May 23, 2011
65.59
--
--
May 20, 2011
66.64
--
--
May 19, 2011
67.06
--
--
May 18, 2011
66.35
--
--
May 17, 2011
66.23
--
--
May 16, 2011
66.24
--
--
May 13, 2011
66.86
--
--
May 12, 2011
66.6
--
--
May 11, 2011
67.21
--
--
May 10, 2011
67.38
--
--
May 9, 2011
66.58
--
--
May 6, 2011
66.54
--
--
May 5, 2011
66.5
--
--
May 4, 2011
67.29
--
--
May 3, 2011
68.08
--
--
Apr 28, 2011
68.09
-0.12
-0.18
Apr 27, 2011
68.21
--
--
Apr 26, 2011
67.74
--
--
Apr 21, 2011
67.54
--
--
Apr 20, 2011
67.35
--
--
Apr 19, 2011
66.22
--
--
Apr 18, 2011
65.76
--
--
Apr 15, 2011
66.77
--
--
Apr 14, 2011
66.58
--
--
Apr 13, 2011
67.18
--
--
Apr 12, 2011
66.81
--
--
Apr 11, 2011
67.7
--
--
Apr 8, 2011
67.67
--
--
Apr 7, 2011
67.61
--
--
Apr 6, 2011
67.7
--
--
Apr 5, 2011
67.29
--
--
Apr 4, 2011
67.54
--
--
Apr 1, 2011
67.06
--
--
Mar 31, 2011
66.62
-0.25
-0.37
Mar 30, 2011
66.87
--
--
Mar 29, 2011
66.15
--
--
Mar 28, 2011
66.32
--
--
Mar 25, 2011
66.28
--
--
Mar 24, 2011
65.89
--
--
Mar 23, 2011
64.76
--
--
Mar 22, 2011
64.66
--
--
Mar 21, 2011
65.04
--
--
Mar 18, 2011
64.49
--
--
Mar 17, 2011
63.99
--
--
Mar 16, 2011
63.5
--
--
Mar 15, 2011
63.75
--
--
Mar 14, 2011
64.85
--
--
Mar 11, 2011
65.27
--
--
Mar 10, 2011
65.66
--
--
Mar 9, 2011
66.52
--
--
Mar 8, 2011
66.38
--
--
Mar 7, 2011
67.51
--
--
Mar 4, 2011
67.47
--
--
Mar 3, 2011
67.34
--
--
Mar 2, 2011
66.41
--
--
Mar 1, 2011
66.84
--
--
Feb 28, 2011
67.11
0.26
0.39
Feb 25, 2011
66.85
--
--
Feb 24, 2011
66.18
--
--
Feb 23, 2011
66.18
--
--
Feb 22, 2011
67.04
--
--
Feb 21, 2011
67.52
--
--
Feb 18, 2011
67.74
--
--
Feb 17, 2011
67.78
--
--
Feb 16, 2011
68
--
--
Feb 15, 2011
68.01
--
--
Feb 14, 2011
68.11
--
--
Feb 11, 2011
67.71
--
--
Feb 10, 2011
67.32
--
--
Feb 9, 2011
68.16
--
--
Feb 8, 2011
68.32
--
--
Feb 7, 2011
67.58
--
--
Feb 4, 2011
67.21
--
--
Feb 3, 2011
67
--
--
Feb 2, 2011
66.95
--
--
Feb 1, 2011
66.46
--
--
Jan 31, 2011
65.75
-0.67
-1.01
Jan 28, 2011
66.42
--
--
Jan 27, 2011
67.07
--
--
Jan 26, 2011
66.87
--
--
Jan 25, 2011
66.32
--
--
Jan 24, 2011
66.17
--
--
Jan 21, 2011
66.31
--
--
Jan 20, 2011
65.95
--
--
Jan 19, 2011
67.47
--
--
Jan 18, 2011
67.69
--
--
Jan 17, 2011
67.2
--
--
Jan 14, 2011
67.08
--
--
Jan 13, 2011
67.49
--
--
Jan 12, 2011
67.68
--
--
Jan 11, 2011
67.59
--
--
Jan 10, 2011
66.81
--
--
Jan 7, 2011
67.41
--
--
Jan 6, 2011
67.91
--
--
Jan 5, 2011
67.54
--
--
Jan 4, 2011
67.76
--
--
Jan 3, 2011
66.41
--
--
Dec 31, 2010
66.41
-0.74
-1.1
Dec 30, 2010
67.15
--
--
Dec 29, 2010
67.07
--
--
Dec 23, 2010
67.1
--
--
Dec 22, 2010
67.07
--
--
Dec 21, 2010
66.75
--
--
Dec 20, 2010
66.3
--
--
Dec 17, 2010
66.04
--
--
Dec 16, 2010
65.93
--
--
Dec 15, 2010
66.09
--
--
Dec 14, 2010
65.86
--
--
Dec 13, 2010
65.79
--
--
Dec 10, 2010
65.09
--
--
Dec 9, 2010
65.31
--
--
Dec 8, 2010
65.56
--
--
Dec 7, 2010
65.68
--
--
Dec 6, 2010
64.86
--
--
Dec 3, 2010
64.54
--
--
Dec 2, 2010
64.17
--
--
Dec 1, 2010
63.26
--
--
Nov 30, 2010
62.1
-0.29
-0.46
Nov 29, 2010
62.39
--
--
Nov 26, 2010
63.39
--
--
Nov 25, 2010
63.37
--
--
Nov 24, 2010
63.03
--
--
Nov 23, 2010
62.51
--
--
Nov 22, 2010
63.54
--
--
Nov 19, 2010
63.34
--
--
Nov 18, 2010
63.81
--
--
Nov 17, 2010
62.94
--
--
Nov 16, 2010
63.27
--
--
Nov 15, 2010
64.33
--
--
Nov 12, 2010
64.41
--
--
Nov 11, 2010
64.34
--
--
Nov 10, 2010
64.43
--
--
Nov 9, 2010
65.15
--
--
Nov 8, 2010
64.79
--
--
Nov 5, 2010
65.12
--
--
Nov 4, 2010
64.68
--
--
Nov 3, 2010
63.47
--
--
Nov 2, 2010
63.33
--
--
Oct 29, 2010
62.5
-0.17
-0.27
Oct 28, 2010
62.67
--
--
Oct 27, 2010
62.48
--
--
Oct 26, 2010
62.55
--
--
Oct 25, 2010
63.49
--
--
Oct 22, 2010
63
--
--
Oct 21, 2010
63.26
--
--
Oct 20, 2010
62.75
--
--
Oct 19, 2010
62.75
--
--
Oct 18, 2010
63.28
--
--
Oct 15, 2010
63
--
--
Oct 14, 2010
63.03
--
--
Oct 13, 2010
63.19
--
--
Oct 12, 2010
62.18
--
--
Oct 11, 2010
62.63
--
--
Oct 8, 2010
62.26
--
--
Oct 7, 2010
62.44
--
--
Oct 6, 2010
62.75
--
--
Oct 5, 2010
61.95
--
--
Oct 4, 2010
61.65
--
--
Oct 1, 2010
61.94
--
--
Sep 30, 2010
62.2
0.96
1.57
Sep 29, 2010
61.24
--
--
Sep 28, 2010
61.19
--
--
Sep 27, 2010
61.38
--
--
Sep 24, 2010
61.54
--
--
Sep 23, 2010
60.31
--
--
Sep 22, 2010
61.43
--
--
Sep 21, 2010
61.65
--
--
Sep 20, 2010
61.04
--
--
Sep 17, 2010
60.61
--
--
Sep 16, 2010
60.7
--
--
Sep 15, 2010
60.63
--
--
Sep 14, 2010
60.69
--
--
Sep 13, 2010
60.7
--
--
Sep 10, 2010
59.98
--
--
Sep 9, 2010
59.88
--
--
Sep 8, 2010
59.1
--
--
Sep 7, 2010
58.63
--
--
Sep 6, 2010
59.1
--
--
Sep 3, 2010
59.16
--
--
Sep 2, 2010
58.49
--
--
Sep 1, 2010
57.79
--
--
Aug 31, 2010
56.34
-0.14
-0.25
Aug 30, 2010
56.48
--
--
Aug 27, 2010
55.94
--
--
Aug 26, 2010
56.04
--
--
Aug 25, 2010
55.26
--
--
Aug 24, 2010
55.92
--
--
Aug 23, 2010
57.33
--
--
Aug 20, 2010
56.71
--
--
Aug 19, 2010
57.44
--
--
Aug 18, 2010
57.83
--
--
Aug 17, 2010
57.69
--
--
Aug 16, 2010
56.91
--
--
Aug 13, 2010
57.15
--
--
Aug 12, 2010
56.85
--
--
Aug 11, 2010
57.39
--
--
Aug 10, 2010
58.39
--
--
Aug 9, 2010
58.8
--
--
Aug 6, 2010
58.59
--
--
Aug 5, 2010
58.53
--
--
Aug 4, 2010
58.56
--
--
Aug 3, 2010
58.38
--
--
Aug 2, 2010
58.36
--
--
Jul 30, 2010
57.33
-0.9
-1.55
Jul 29, 2010
58.23
--
--
Jul 28, 2010
57.94
--
--
Jul 27, 2010
58.75
--
--
Jul 26, 2010
57.52
--
--
Jul 23, 2010
56.99
--
--
Jul 22, 2010
57.03
--
--
Jul 21, 2010
56.14
--
--
Jul 20, 2010
54.93
--
--
Jul 19, 2010
55.46
--
--
Jul 16, 2010
55.38
--
--
Jul 15, 2010
56.05
--
--
Jul 14, 2010
55.87
--
--
Jul 13, 2010
56.33
--
--
Jul 12, 2010
55.61
--
--
Jul 9, 2010
55.03
--
--
Jul 8, 2010
54.67
--
--
Jul 7, 2010
53.19
--
--
Jul 6, 2010
53.02
--
--
Jul 5, 2010
51.82
--
--
Jul 2, 2010
52.04
--
--
Jul 1, 2010
52.01
--
--
Jun 30, 2010
52.79
-0.07
-0.13
Jun 29, 2010
52.86
--
--
Jun 28, 2010
53.88
--
--
Jun 25, 2010
54.32
--
--
Jun 24, 2010
55
--
--
Jun 22, 2010
56.43
--
--
Jun 21, 2010
57.02
--
--
Jun 18, 2010
56.44
--
--
Jun 17, 2010
56.59
--
--
Jun 16, 2010
56.15
--
--
Jun 15, 2010
56.04
--
--
Jun 14, 2010
55.56
--
--
Jun 11, 2010
55.3
--
--
Jun 10, 2010
55.14
--
--
Jun 9, 2010
54.14
--
--
Jun 8, 2010
53.68
--
--
Jun 7, 2010
54.79
--
--
Jun 4, 2010
55.22
--
--
Jun 3, 2010
56.34
--
--
Jun 2, 2010
54.91
--
--
Jun 1, 2010
54.91
--
--
May 31, 2010
55.58
-0.17
-0.3
May 28, 2010
55.75
--
--
May 27, 2010
55.04
--
--
May 26, 2010
54.32
--
--
May 25, 2010
52.63
--
--
May 21, 2010
53.79
--
--
May 20, 2010
54.26
--
--
May 19, 2010
55.71
--
--
May 18, 2010
57.01
--
--
May 17, 2010
56.65
--
--
May 14, 2010
56.7
--
--
May 12, 2010
57.55
--
--
May 11, 2010
56.34
--
--
May 10, 2010
56.95
--
--
May 7, 2010
55.06
--
--
May 6, 2010
56.73
--
--
May 5, 2010
56.9
--
--
May 4, 2010
58.07
--
--
May 3, 2010
59.08
--
--
Apr 30, 2010
59.15
-0.65
-1.09
Apr 29, 2010
59.8
--
--
Apr 28, 2010
59.64
--
--
Apr 27, 2010
60.52
--
--
Apr 26, 2010
61.32
--
--
Apr 23, 2010
60.87
--
--
Apr 22, 2010
60.17
--
--
Apr 21, 2010
60.91
--
--
Apr 20, 2010
61.31
--
--
Apr 19, 2010
60.79
--
--
Apr 16, 2010
61.47
--
--
Apr 15, 2010
61.55
--
--
Apr 14, 2010
61.32
--
--
Apr 13, 2010
61
--
--
Apr 12, 2010
61.09
--
--
Apr 9, 2010
61.11
--
--
Apr 8, 2010
60.47
--
--
Apr 7, 2010
61.22
--
--
Apr 6, 2010
61.19
--
--
Apr 1, 2010
60.78
--
--
Mar 31, 2010
59.95
-0.39
-0.65
Mar 30, 2010
60.34
--
--
Mar 29, 2010
60.77
--
--
Mar 26, 2010
60.46
--
--
Mar 25, 2010
60.46
--
--
Mar 24, 2010
60.07
--
--
Mar 23, 2010
59.86
--
--
Mar 22, 2010
59.34
--
--
Mar 19, 2010
59.52
--
--
Mar 18, 2010
59.37
--
--
Mar 17, 2010
59.38
--
--
Mar 16, 2010
59.06
--
--
Mar 15, 2010
58.79
--
--
Mar 12, 2010
59.15
--
--
Mar 11, 2010
58.64
--
--
Mar 10, 2010
58.88
--
--
Mar 9, 2010
58.51
--
--
Mar 8, 2010
58.65
--
--
Mar 5, 2010
58.6
--
--
Mar 4, 2010
57.85
--
--
Mar 3, 2010
57.64
--
--
Mar 2, 2010
57.04
--
--
Mar 1, 2010
56.32
--
--
Feb 26, 2010
55.73
0.56
1.02
Feb 25, 2010
55.17
--
--
Feb 24, 2010
55.86
--
--
Feb 23, 2010
55.88
--
--
Feb 22, 2010
56.08
--
--
Feb 19, 2010
55.71
--
--
Feb 18, 2010
55.51
--
--
Feb 17, 2010
55.24
--
--
Feb 16, 2010
54.25
--
--
Feb 15, 2010
53.91
--
--
Feb 12, 2010
53.51
--
--
Feb 11, 2010
53.6
--
--
Feb 10, 2010
53.7
--
--
Feb 9, 2010
53.28
--
--
Feb 8, 2010
52.59
--
--
Feb 5, 2010
52.88
--
--
Feb 4, 2010
53.89
--
--
Feb 3, 2010
55.15
--
--
Feb 2, 2010
54.82
--
--
Feb 1, 2010
54.22
--
--
Jan 29, 2010
54.11
-0.11
-0.2
Jan 28, 2010
54.22
--
--
Jan 27, 2010
54.11
--
--
Jan 26, 2010
54.31
--
--
Jan 25, 2010
54.8
--
--
Jan 22, 2010
54.77
--
--
Jan 21, 2010
56
--
--
Jan 20, 2010
56.33
--
--
Jan 19, 2010
56.76
--
--
Jan 18, 2010
56.86
--
--
Jan 15, 2010
56.66
--
--
Jan 14, 2010
56.82
--
--
Jan 13, 2010
56.54
--
--
Jan 12, 2010
56.66
--
--
Jan 11, 2010
57.44
--
--
Jan 8, 2010
57.08
--
--
Jan 7, 2010
56.94
--
--
Jan 6, 2010
56.82
--
--
Jan 5, 2010
56.55
--
--
Jan 4, 2010
56.27
--
--
Dec 31, 2009
55.52
0.01
0.02
Dec 30, 2009
55.51
--
--
Dec 29, 2009
55.63
--
--
Dec 28, 2009
55.29
--
--
Dec 23, 2009
54.93
--
--
Dec 22, 2009
54.61
--
--
Dec 21, 2009
54.16
--
--
Dec 18, 2009
53.6
--
--
Dec 17, 2009
53.65
--
--
Dec 16, 2009
54.34
--
--
Dec 15, 2009
54.06
--
--
Dec 14, 2009
54.42
--
--
Dec 11, 2009
54.1
--
--
Dec 10, 2009
54.06
--
--
Dec 9, 2009
53.41
--
--
Dec 8, 2009
53.68
--
--
Dec 7, 2009
54.56
--
--
Dec 4, 2009
55.15
--
--
Dec 3, 2009
55
--
--
Dec 2, 2009
54.61
--
--
Dec 1, 2009
54.34
--
--
Nov 30, 2009
53.62
-0.1
-0.19
Nov 27, 2009
53.72
--
--
Nov 26, 2009
53.66
--
--
Nov 25, 2009
54.82
--
--
Nov 24, 2009
54.66
--
--
Nov 23, 2009
54.94
--
--
Nov 20, 2009
54.07
--
--
Nov 19, 2009
54.48
--
--
Nov 18, 2009
55.15
--
--
Nov 17, 2009
55.21
--
--
Nov 16, 2009
55.42
--
--
Nov 13, 2009
54.19
--
--
Nov 12, 2009
54.54
--
--
Nov 11, 2009
54.44
--
--
Nov 10, 2009
53.7
--
--
Nov 9, 2009
53.67
--
--
Nov 6, 2009
52.93
--
--
Nov 5, 2009
52.62
--
--
Nov 4, 2009
52.29
--
--
Nov 3, 2009
51.51
--
--
Nov 2, 2009
51.77
--
--
Oct 30, 2009
52.23
-0.24
-0.46
Oct 29, 2009
52.47
--
--
Oct 28, 2009
52.16
--
--
Oct 27, 2009
53.78
--
--
Oct 26, 2009
54.5
--
--
Oct 23, 2009
54.81
--
--
Oct 22, 2009
53.88
--
--
Oct 21, 2009
54.3
--
--
Oct 20, 2009
54.55
--
--
Oct 19, 2009
54.46
--
--
Oct 16, 2009
54.02
--
--
Oct 15, 2009
54.53
--
--
Oct 14, 2009
54.52
--
--
Oct 13, 2009
53.64
--
--
Oct 12, 2009
54.19
--
--
Oct 9, 2009
53.53
--
--
Oct 8, 2009
53.28
--
--
Oct 7, 2009
52.95
--
--
Oct 6, 2009
52.96
--
--
Oct 5, 2009
51.54
--
--
Oct 2, 2009
51.48
--
--
Oct 1, 2009
52.67
--
--
Sep 30, 2009
52.75
-0.74
-1.38
Sep 29, 2009
53.49
--
--
Sep 28, 2009
53
--
--
Sep 25, 2009
52.68
--
--
Sep 24, 2009
53.18
--
--
Sep 23, 2009
53.43
--
--
Sep 22, 2009
53.57
--
--
Sep 21, 2009
53.11
--
--
Sep 18, 2009
53.84
--
--
Sep 17, 2009
53.91
--
--
Sep 16, 2009
53.34
--
--
Sep 15, 2009
52.56
--
--
Sep 14, 2009
52
--
--
Sep 11, 2009
52.6
--
--
Sep 10, 2009
51.78
--
--
Sep 9, 2009
51.87
--
--
Sep 8, 2009
51.31
--
--
Sep 7, 2009
51.04
--
--
Sep 4, 2009
50.07
--
--
Sep 3, 2009
49.89
--
--
Sep 2, 2009
49.47
--
--
Sep 1, 2009
50.57
--
--
Aug 31, 2009
50.88
-0.07
-0.14
Aug 28, 2009
50.95
--
--
Aug 27, 2009
50.51
--
--
Aug 26, 2009
50.56
--
--
Aug 25, 2009
50.95
--
--
Aug 24, 2009
50.66
--
--
Aug 21, 2009
50.01
--
--
Aug 20, 2009
49.31
--
--
Aug 19, 2009
48.59
--
--
Aug 18, 2009
48.25
--
--
Aug 17, 2009
48.15
--
--
Aug 14, 2009
49.16
--
--
Aug 13, 2009
49.1
--
--
Aug 12, 2009
48.72
--
--
Aug 11, 2009
48.28
--
--
Aug 10, 2009
48.7
--
--
Aug 7, 2009
48.63
--
--
Aug 6, 2009
48.47
--
--
Aug 5, 2009
48.16
--
--
Aug 4, 2009
47.72
--
--
Aug 3, 2009
48.02
--
--
Jul 31, 2009
47.24
-0.09
-0.19
Jul 30, 2009
47.33
--
--
Jul 29, 2009
46.76
--
--
Jul 28, 2009
46.8
--
--
Jul 27, 2009
46.98
--
--
Jul 24, 2009
46.98
--
--
Jul 23, 2009
46.21
--
--
Jul 22, 2009
46.01
--
--
Jul 21, 2009
46
--
--
Jul 20, 2009
45.69
--
--
Jul 17, 2009
45.24
--
--
Jul 16, 2009
45.12
--
--
Jul 15, 2009
44.55
--
--
Jul 14, 2009
43.6
--
--
Jul 13, 2009
43.04
--
--
Jul 10, 2009
42.81
--
--
Jul 9, 2009
43.03
--
--
Jul 8, 2009
43.06
--
--
Jul 7, 2009
43.56
--
--
Jul 6, 2009
43.41
--
--
Jul 3, 2009
43.91
--
--
Jul 2, 2009
43.76
--
--
Jul 1, 2009
44.65
--
--
Jun 30, 2009
44.28
0.39
0.89
Jun 29, 2009
43.89
--
--
Jun 26, 2009
43.5
--
--
Jun 25, 2009
43.51
--
--
Jun 24, 2009
43.76
--
--
Jun 22, 2009
43.73
--
--
Jun 19, 2009
44.69
--
--
Jun 18, 2009
44.09
--
--
Jun 17, 2009
44.18
--
--
Jun 16, 2009
44.98
--
--
Jun 15, 2009
45.23
--
--
Jun 12, 2009
46.07
--
--
Jun 11, 2009
46.18
--
--
Jun 10, 2009
46.24
--
--
Jun 9, 2009
45.79
--
--
Jun 8, 2009
45.49
--
--
Jun 5, 2009
45.97
--
--
Jun 4, 2009
45.31
--
--
Jun 3, 2009
45.31
--
--
Jun 2, 2009
45.95
--
--
May 29, 2009
45.71
0.59
1.31
May 28, 2009
45.12
--
--
May 27, 2009
45.45
--
--
May 26, 2009
44.71
--
--
May 25, 2009
44.92
--
--
May 22, 2009
44.86
--
--
May 20, 2009
45.99
--
--
May 19, 2009
45.57
--
--
May 18, 2009
45.24
--
--
May 15, 2009
44.65
--
--
May 14, 2009
44.45
--
--
May 13, 2009
44.72
--
--
May 12, 2009
45.56
--
--
May 11, 2009
45.33
--
--
May 8, 2009
45.94
--
--
May 7, 2009
46.4
--
--
May 6, 2009
45.86
--
--
May 5, 2009
45.2
--
--
May 4, 2009
44.05
--
--
Apr 30, 2009
44.27
1.08
2.5
Apr 29, 2009
43.19
--
--
Apr 28, 2009
42.46
--
--
Apr 27, 2009
42.94
--
--
Apr 24, 2009
43
--
--
Apr 23, 2009
42.2
--
--
Apr 22, 2009
41.44
--
--
Apr 21, 2009
40.76
--
--
Apr 20, 2009
41.24
--
--
Apr 17, 2009
42.39
--
--
Apr 16, 2009
41.69
--
--
Apr 15, 2009
40.96
--
--
Apr 14, 2009
40.93
--
--
Apr 9, 2009
40.7
--
--
Apr 8, 2009
40
--
--
Apr 7, 2009
40.08
--
--
Apr 6, 2009
40.86
--
--
Apr 3, 2009
41.54
--
--
Apr 2, 2009
41.53
--
--
Apr 1, 2009
39.75
--
--
Mar 31, 2009
39.44
0.7
1.81
Mar 30, 2009
38.74
--
--
Mar 27, 2009
39.61
--
--
Mar 26, 2009
39.65
--
--
Mar 25, 2009
39.66
--
--
Mar 24, 2009
39.44
--
--
Mar 23, 2009
39.96
--
--
Mar 20, 2009
39.03
--
--
Mar 19, 2009
38.96
--
--
Mar 18, 2009
38.32
--
--
Mar 17, 2009
38.67
--
--
Mar 16, 2009
38.52
--
--
Mar 13, 2009
38.08
--
--
Mar 12, 2009
37.54
--
--
Mar 11, 2009
37.47
--
--
Mar 10, 2009
36.95
--
--
Mar 9, 2009
35.84
--
--
Mar 6, 2009
36.06
--
--
Mar 5, 2009
36.16
--
--
Mar 4, 2009
36.07
--
--
Mar 3, 2009
35.67
--
--
Mar 2, 2009
36.99
--
--
Feb 27, 2009
37.92
-0.83
-2.14
Feb 26, 2009
38.75
--
--
Feb 25, 2009
38.21
--
--
Feb 24, 2009
37.77
--
--
Feb 23, 2009
38.55
--
--
Feb 20, 2009
38.75
--
--
Feb 19, 2009
39.78
--
--
Feb 18, 2009
39.25
--
--
Feb 17, 2009
39.65
--
--
Feb 16, 2009
40.98
--
--
Feb 13, 2009
41.27
--
--
Feb 12, 2009
40.57
--
--
Feb 11, 2009
41.39
--
--
Feb 10, 2009
41.74
--
--
Feb 9, 2009
41.77
--
--
Feb 6, 2009
41.96
--
--
Feb 5, 2009
40.4
--
--
Feb 4, 2009
41.04
--
--
Feb 3, 2009
40.2
--
--
Feb 2, 2009
39.63
--
--
Jan 30, 2009
40.75
0.21
0.52
Jan 29, 2009
40.54
--
--
Jan 28, 2009
41.59
--
--
Jan 27, 2009
40.81
--
--
Jan 26, 2009
40.79
--
--
Jan 23, 2009
39.5
--
--
Jan 22, 2009
40.05
--
--
Jan 21, 2009
40.17
--
--
Jan 20, 2009
39.99
--
--
Jan 19, 2009
40.02
--
--
Jan 16, 2009
40.74
--
--
Jan 15, 2009
40.33
--
--
Jan 14, 2009
40.83
--
--
Jan 13, 2009
42.32
--
--
Jan 12, 2009
42.59
--
--
Jan 9, 2009
42.86
--
--
Jan 8, 2009
42.67
--
--
Jan 7, 2009
43.48
--
--
Jan 6, 2009
44.69
--
--
Jan 5, 2009
43.6
--
--
Jan 2, 2009
42.83
--
--
Dec 31, 2008
42.45
0.6
1.43
Dec 30, 2008
41.85
--
--
Dec 29, 2008
41.16
--
--
Dec 23, 2008
41.11
--
--
Dec 22, 2008
41.02
--
--
Dec 19, 2008
40.89
--
--
Dec 18, 2008
41.05
--
--
Dec 17, 2008
41.18
--
--
Dec 16, 2008
40.91
--
--
Dec 15, 2008
40.74
--
--
Dec 12, 2008
40.68
--
--
Dec 11, 2008
41.68
--
--
Dec 10, 2008
41.1
--
--
Dec 9, 2008
40.9
--
--
Dec 8, 2008
40.22
--
--
Dec 5, 2008
38.62
--
--
Dec 4, 2008
39.56
--
--
Dec 3, 2008
38.73
--
--
Dec 2, 2008
38.62
--
--
Dec 1, 2008
39.09
--
--
Nov 28, 2008
40.11
0.33
0.83
Nov 27, 2008
39.78
--
--
Nov 26, 2008
39.04
--
--
Nov 25, 2008
39.8
--
--
Nov 24, 2008
37.95
--
--
Nov 21, 2008
36.55
--
--
Nov 20, 2008
37.02
--
--
Nov 19, 2008
39.19
--
--
Nov 18, 2008
39.41
--
--
Nov 17, 2008
39.9
--
--
Nov 14, 2008
41.04
--
--
Nov 13, 2008
39.59
--
--
Nov 12, 2008
40.39
--
--
Nov 11, 2008
40.68
--
--
Nov 10, 2008
42.29
--
--
Nov 7, 2008
41.33
--
--
Nov 6, 2008
41.54
--
--
Nov 5, 2008
42.89
--
--
Nov 4, 2008
42.71
--
--
Nov 3, 2008
41.3
--
--
Oct 31, 2008
40.51
0.38
0.95
Oct 30, 2008
40.13
--
--
Oct 29, 2008
39
--
--
Oct 28, 2008
36.32
--
--
Oct 27, 2008
36.56
--
--
Oct 24, 2008
36.59
--
--
Oct 23, 2008
37.99
--
--
Oct 22, 2008
38.53
--
--
Oct 21, 2008
39.95
--
--
Oct 20, 2008
39.55
--
--
Oct 17, 2008
37.74
--
--
Oct 16, 2008
38.16
--
--
Oct 15, 2008
39.88
--
--
Oct 14, 2008
41.32
--
--
Oct 13, 2008
39.34
--
--
Oct 10, 2008
38.77
--
--
Oct 9, 2008
42.14
--
--
Oct 8, 2008
42.66
--
--
Oct 7, 2008
44.13
--
--
Oct 6, 2008
44.61
--
--
Oct 3, 2008
47.24
--
--
Oct 2, 2008
47.69
--
--
Oct 1, 2008
48.19
--
--
Sep 30, 2008
46.89
-0.55
-1.16
Sep 29, 2008
47.44
--
--
Sep 26, 2008
49.38
--
--
Sep 25, 2008
50.19
--
--
Sep 24, 2008
49.81
--
--
Sep 23, 2008
50.21
--
--
Sep 22, 2008
51.54
--
--
Sep 19, 2008
51.03
--
--
Sep 18, 2008
47.91
--
--
Sep 17, 2008
48.33
--
--
Sep 16, 2008
48.2
--
--
Sep 15, 2008
50.52
--
--
Sep 12, 2008
52.46
--
--
Sep 11, 2008
51.54
--
--
Sep 10, 2008
52.64
--
--
Sep 9, 2008
53.39
--
--
Sep 8, 2008
54.02
--
--
Sep 5, 2008
52.51
--
--
Sep 4, 2008
54.03
--
--
Sep 3, 2008
54.52
--
--
Sep 2, 2008
55.42
--
--
Sep 1, 2008
55.57
--
--
Aug 29, 2008
55.99
0.41
0.74
Aug 28, 2008
55.58
--
--
Aug 27, 2008
54.7
--
--
Aug 26, 2008
53.95
--
--
Aug 25, 2008
54.74
--
--
Aug 22, 2008
54.39
--
--
Aug 21, 2008
53.67
--
--
Aug 20, 2008
52.98
--
--
Aug 19, 2008
52.69
--
--
Aug 18, 2008
53.77
--
--
Aug 14, 2008
54.02
--
--
Aug 13, 2008
53.87
--
--
Aug 12, 2008
54.59
--
--
Aug 11, 2008
54.75
--
--
Aug 8, 2008
54.06
--
--
Aug 7, 2008
54.5
--
--
Aug 6, 2008
54.47
--
--
Aug 5, 2008
54.15
--
--
Aug 4, 2008
53.93
--
--
Aug 1, 2008
54.03
--
--
Jul 31, 2008
54.35
0.6
1.12
Jul 30, 2008
53.75
--
--
Jul 29, 2008
53
--
--
Jul 28, 2008
52.9
--
--
Jul 25, 2008
52.83
--
--
Jul 24, 2008
53.45
--
--
Jul 23, 2008
53.88
--
--
Jul 22, 2008
53.1
--
--
Jul 21, 2008
54.07
--
--
Jul 18, 2008
53.38
--
--
Jul 17, 2008
52.92
--
--
Jul 16, 2008
51.54
--
--
Jul 15, 2008
51.97
--
--
Jul 14, 2008
53.51
--
--
Jul 11, 2008
53.86
--
--
Jul 10, 2008
54.24
--
--
Jul 9, 2008
55
--
--
Jul 8, 2008
54.62
--
--
Jul 7, 2008
55.3
--
--
Jul 4, 2008
54.64
--
--
Jul 3, 2008
54.79
--
--
Jul 2, 2008
55.77
--
--
Jul 1, 2008
55.57
--
--
Jun 30, 2008
56.73
0.6
1.07
Jun 27, 2008
56.13
--
--
Jun 26, 2008
56.25
--
--
Jun 25, 2008
57.09
--
--
Jun 24, 2008
56.71
--
--
Jun 20, 2008
56.88
--
--
Jun 19, 2008
57.75
--
--
Jun 18, 2008
57.89
--
--
Jun 17, 2008
59.03
--
--
Jun 16, 2008
57.88
--
--
Jun 13, 2008
57.82
--
--
Jun 12, 2008
58.2
--
--
Jun 11, 2008
57.72
--
--
Jun 10, 2008
58.57
--
--
Jun 9, 2008
59.08
--
--
Jun 6, 2008
59.72
--
--
Jun 5, 2008
59.4
--
--
Jun 4, 2008
59.36
--
--
Jun 3, 2008
59.78
--
--
Jun 2, 2008
59.55
--
--
May 30, 2008
60.11
0.12
0.2
May 29, 2008
59.99
--
--
May 28, 2008
59.9
--
--
May 27, 2008
60.03
--
--
May 26, 2008
60.1
--
--
May 23, 2008
60.61
--
--
May 22, 2008
60.92
--
--
May 21, 2008
61.14
--
--
May 20, 2008
61.39
--
--
May 19, 2008
62.37
--
--
May 16, 2008
61.96
--
--
May 15, 2008
61.36
--
--
May 14, 2008
61.1
--
--
May 13, 2008
60.62
--
--
May 9, 2008
60.73
--
--
May 8, 2008
61.29
--
--
May 7, 2008
61.05
--
--
May 6, 2008
59.95
--
--
May 5, 2008
59.46
--
--
May 2, 2008
59.38
--
--
Apr 30, 2008
58.39
0.06
0.1
Apr 29, 2008
58.33
--
--
Apr 28, 2008
58.72
--
--
Apr 25, 2008
58.2
--
--
Apr 24, 2008
57.92
--
--
Apr 23, 2008
58.2
--
--
Apr 22, 2008
58.17
--
--
Apr 21, 2008
58.35
--
--
Apr 18, 2008
58.34
--
--
Apr 17, 2008
57.95
--
--
Apr 16, 2008
57.89
--
--
Apr 15, 2008
56.97
--
--
Apr 14, 2008
56.12
--
--
Apr 11, 2008
56.45
--
--
Apr 10, 2008
56.29
--
--
Apr 9, 2008
57.22
--
--
Apr 8, 2008
56.75
--
--
Apr 7, 2008
57.39
--
--
Apr 4, 2008
56.62
--
--
Apr 3, 2008
56.27
--
--
Apr 2, 2008
56.32
--
--
Apr 1, 2008
55.69
--
--
Mar 31, 2008
54.9
0.21
0.38
Mar 28, 2008
54.69
--
--
Mar 27, 2008
54.41
--
--
Mar 26, 2008
53.68
--
--
Mar 25, 2008
53.47
--
--
Mar 20, 2008
52.42
--
--
Mar 19, 2008
53.11
--
--
Mar 18, 2008
53.48
--
--
Mar 17, 2008
53.23
--
--
Mar 14, 2008
54.61
--
--
Mar 13, 2008
54.56
--
--
Mar 12, 2008
55.75
--
--
Mar 11, 2008
55.16
--
--
Mar 10, 2008
54.94
--
--
Mar 7, 2008
55.55
--
--
Mar 6, 2008
56.11
--
--
Mar 5, 2008
56.21
--
--
Mar 4, 2008
55.38
--
--
Mar 3, 2008
55.62
--
--
Feb 29, 2008
56.55
-0.59
-1.03
Feb 28, 2008
57.14
--
--
Feb 27, 2008
57.55
--
--
Feb 26, 2008
57.56
--
--
Feb 25, 2008
56.54
--
--
Feb 22, 2008
56.42
--
--
Feb 21, 2008
56.74
--
--
Feb 20, 2008
56.05
--
--
Feb 19, 2008
56.46
--
--
Feb 18, 2008
55.74
--
--
Feb 15, 2008
54.58
--
--
Feb 14, 2008
55.64
--
--
Feb 13, 2008
55.54
--
--
Feb 12, 2008
54.95
--
--
Feb 11, 2008
54.22
--
--
Feb 8, 2008
54.19
--
--
Feb 7, 2008
54.02
--
--
Feb 6, 2008
54.6
--
--
Feb 5, 2008
55.54
--
--
Feb 4, 2008
56.54
--
--
Feb 1, 2008
56.21
--
--
Jan 31, 2008
53.82
-0.55
-1.01
Jan 30, 2008
54.37
--
--
Jan 29, 2008
53.98
--
--
Jan 28, 2008
53.34
--
--
Jan 25, 2008
54.68
--
--
Jan 24, 2008
53.99
--
--
Jan 23, 2008
51.75
--
--
Jan 22, 2008
51.3
--
--
Jan 21, 2008
51.53
--
--
Jan 18, 2008
53.79
--
--
Jan 17, 2008
54.2
--
--
Jan 16, 2008
53.88
--
--
Jan 15, 2008
54.9
--
--
Jan 14, 2008
55.94
--
--
Jan 11, 2008
55.42
--
--
Jan 10, 2008
55.71
--
--
Jan 9, 2008
56.47
--
--
Jan 8, 2008
57.28
--
--
Jan 7, 2008
56.97
--
--
Jan 4, 2008
57.83
--
--
Jan 3, 2008
58.49
--
--
Jan 2, 2008
59.33
--
--
Dec 31, 2007
58.92
--
--
Dec 28, 2007
58.86
--
--
Dec 27, 2007
58.82
--
--
Dec 21, 2007
58.39
--
--
Dec 20, 2007
57.7
--
--
Dec 19, 2007
57.41
--
--
Dec 18, 2007
57.66
--
--
Dec 17, 2007
57.12
--
--
Dec 14, 2007
58.24
--
--
Dec 13, 2007
59.02
--
--
Dec 12, 2007
60.1
--
--
Dec 11, 2007
59.87
--
--
Dec 10, 2007
59.6
--
--
Dec 7, 2007
59.5
--
--
Dec 6, 2007
59
--
--
Dec 5, 2007
58.6
--
--
Dec 4, 2007
57.63
--
--
Dec 3, 2007
58.46
--
--
Nov 30, 2007
58.93
1.14
1.97
Nov 29, 2007
57.79
--
--
Nov 28, 2007
57.07
--
--
Nov 27, 2007
55.46
--
--
Nov 26, 2007
56.75
--
--
Nov 23, 2007
56.54
--
--
Nov 22, 2007
55.37
--
--
Nov 21, 2007
55.45
--
--
Nov 20, 2007
56.09
--
--
Nov 19, 2007
56.71
--
--
Nov 16, 2007
57.87
--
--
Nov 15, 2007
58.39
--
--
Nov 14, 2007
59.29
--
--
Nov 13, 2007
58.51
--
--
Nov 12, 2007
58.31
--
--
BGF United Kingdom Fund
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
0
Dec 31, 2007
1.046133
Jan 31, 2008
-8.655804
Feb 29, 2008
5.072463
Mar 31, 2008
-2.917767
Apr 30, 2008
6.357014
May 31, 2008
2.945709
Jun 30, 2008
-5.623025
Jul 31, 2008
-4.195315
Aug 31, 2008
3.017485
Sep 30, 2008
-16.25291
Oct 31, 2008
-13.60632
Nov 30, 2008
-0.987405
Dec 31, 2008
5.83396
Jan 31, 2009
-4.004711
Feb 28, 2009
-6.944788
Mar 31, 2009
4.008436
Apr 30, 2009
12.24645
May 31, 2009
3.252769
Jun 30, 2009
-3.128421
Jul 31, 2009
6.684744
Aug 31, 2009
7.705331
Sep 30, 2009
3.675318
Oct 31, 2009
-0.985783
Nov 30, 2009
2.6613
Dec 31, 2009
3.54346
Jan 31, 2010
-2.539623
Feb 28, 2010
2.993894
Mar 31, 2010
7.572222
Apr 30, 2010
-1.334447
May 31, 2010
-6.035501
Jun 30, 2010
-5.01979
Jul 31, 2010
8.600116
Aug 31, 2010
-1.726848
Sep 30, 2010
10.40114
Oct 31, 2010
0.482309
Nov 30, 2010
-0.640005
Dec 31, 2010
6.940424
Jan 31, 2011
-0.99383
Feb 28, 2011
2.068436
Mar 31, 2011
-0.730139
Apr 30, 2011
2.206545
May 31, 2011
-1.468644
Jun 30, 2011
-0.81979
Jul 31, 2011
-2.073938
Aug 31, 2011
-9.254146
Sep 30, 2011
-4.46474
Oct 31, 2011
10.639048
Nov 30, 2011
-0.879997
Dec 31, 2011
0.823247
Jan 31, 2012
1.424912
Feb 29, 2012
4.719811
Mar 31, 2012
-2.426892
Apr 30, 2012
-0.108142
May 31, 2012
-8.274049
Jun 30, 2012
5.563986
Jul 31, 2012
1.836767
Aug 31, 2012
2.289837
Sep 30, 2012
1.257283
Oct 31, 2012
1.650515
Nov 30, 2012
2.323849
Dec 31, 2012
0.538652
Jan 31, 2013
5.618303
Feb 28, 2013
2.522621
Mar 31, 2013
0.962824
Apr 30, 2013
-0.582781
May 31, 2013
2.997602
Jun 30, 2013
-4.630708
Jul 31, 2013
6.333921
Aug 31, 2013
-2.716837
Sep 30, 2013
0.104891
Oct 31, 2013
4.990177
Nov 30, 2013
0.261976
Dec 31, 2013
3.035959
Jan 31, 2014
-2.439319
Feb 28, 2014
5.768041
Mar 31, 2014
-1.837332
Apr 30, 2014
-3.147353
May 31, 2014
1.329394
Jun 30, 2014
-1.020408
Jul 31, 2014
-0.724104
Aug 31, 2014
2.509581
Sep 30, 2014
-3.171732
Oct 31, 2014
-0.647652
Nov 30, 2014
4.889056
Dec 31, 2014
-0.681248
Jan 31, 2015
3.465704
Feb 28, 2015
2.500582
Mar 31, 2015
-1.191422
Apr 30, 2015
1.171337
May 31, 2015
4.086266
Jun 30, 2015
-4.972737
Jul 31, 2015
4.131283
Aug 31, 2015
-4.342076
Sep 30, 2015
-1.359447
Oct 31, 2015
4.81196
Nov 30, 2015
1.727212
Dec 31, 2015
1.369263
Jan 31, 2016
-5.403069
Feb 29, 2016
-1.267992
Mar 31, 2016
1.191716
Apr 30, 2016
-0.560256
May 31, 2016
3.897896
Jun 30, 2016
-3.098716
Jul 31, 2016
6.726816
Aug 31, 2016
2.546816
Sep 30, 2016
0.240008
Oct 31, 2016
-0.770352
Nov 30, 2016
0.75535
Dec 31, 2016
3.946272
Jan 31, 2017
0.290494
Feb 28, 2017
1.757891
Mar 31, 2017
1.639183
Apr 30, 2017
2.327378
May 31, 2017
4.19026
Jun 30, 2017
-3.423913
Jul 31, 2017
1.022322
Aug 31, 2017
2.246774
Sep 30, 2017
-0.254245
Oct 31, 2017
2.967683
Nov 30, 2017
-1.971532
Dec 31, 2017
4.599567
Jan 31, 2018
0.422487
Feb 28, 2018
-2.867691
Mar 31, 2018
-3.694864
Apr 30, 2018
6.140431
May 31, 2018
6.46835
Jun 30, 2018
1.388889
Jul 31, 2018
0.753024
Aug 31, 2018
-0.731494
Sep 30, 2018
-0.440529
Oct 31, 2018
-8.5358
Nov 30, 2018
-4.679391
Dec 31, 2018
-3.774107
Jan 31, 2019
4.372842
Feb 28, 2019
3.142227
Mar 31, 2019
4.26688
Apr 30, 2019
4.357112
May 31, 2019
-0.540319
Jun 30, 2019
1.646226
Jul 31, 2019
4.818204
Aug 31, 2019
-0.988875
Sep 30, 2019
-1.4201
Oct 31, 2019
-2.572424
Nov 30, 2019
3.079048
Dec 31, 2019
1.970366
Jan 31, 2020
0.896584
Feb 29, 2020
-9.529646
Mar 31, 2020
-12.099915
Apr 30, 2020
9.411425
May 31, 2020
8.865998
Jun 30, 2020
0.533765
Jul 31, 2020
0.434398
Aug 31, 2020
2.05847
Sep 30, 2020
1.608853
Oct 31, 2020
-5.182668
Nov 30, 2020
6.541219
Dec 31, 2020
3.968193
Jan 31, 2021
0.426533
Feb 28, 2021
1.669596
Mar 31, 2021
-0.777874
Apr 30, 2021
7.004936
May 31, 2021
-1.485652
Jun 30, 2021
2.864619
Jul 31, 2021
2.985674
Aug 31, 2021
3.269631
Sep 30, 2021
-5.325109
Oct 31, 2021
1.083705
Nov 30, 2021
0.11839
Dec 31, 2021
2.844567
Jan 31, 2022
-9.185564
Feb 28, 2022
-4.311739
Mar 31, 2022
2.337548
Apr 30, 2022
-4.403103
May 31, 2022
-2.411902
Jun 30, 2022
-7.976594
Jul 31, 2022
8.810241
Aug 31, 2022
-2.683583
Sep 30, 2022
-7.656448
Oct 31, 2022
2.738085
Nov 30, 2022
6.238028
Dec 31, 2022
-3.370963
Jan 31, 2023
5.565471
Feb 28, 2023
0.945281
Mar 31, 2023
-0.616673
Apr 30, 2023
3.1408
May 31, 2023
-1.195781
Jun 30, 2023
1.969481
Jul 31, 2023
1.304829
Aug 31, 2023
-1.593654
Sep 30, 2023
2.048362
Oct 31, 2023
-3.934783
Nov 30, 2023
4.699404
Dec 31, 2023
4.041787
Jan 31, 2024
0.39471
Feb 29, 2024
-0.269003