BGF United Kingdom Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199,707,428 Share Class Inception Date Dec 31, 1985 Fund Inception Date Dec 31, 1985 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share TR Index (GBP) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.80% ISIN LU0204064025 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUKADS SEDOL B05M2Q0 29-Feb-2024 BGF United Kingdom Fund Inception Date Dec 31, 1985 Fund Holdings as of - Total Net Assets GBP 20,105,074.31 Number of Securities 37.00 Shares Outstanding 185,013.85 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 108.67 0.49 0.45294878905527824 Mar 27, 2024 108.18 0.24 0.22234574763757642 Mar 26, 2024 107.94 -0.09 -0.0833101916134407 Mar 25, 2024 108.03 -0.38 -0.35052116963379765 Mar 22, 2024 108.41 0.35 0.32389413288913566 Mar 21, 2024 108.06 2.3 2.174735249621785 Mar 20, 2024 105.76 0.68 0.6471259992386753 Mar 19, 2024 105.08 -0.26 -0.2468198215302829 Mar 18, 2024 105.34 -0.11 -0.10431484115694642 Mar 15, 2024 105.45 -0.32 -0.3025432542308783 Mar 14, 2024 105.77 -0.02 -0.018905378580206068 Mar 13, 2024 105.79 -0.18 -0.1698593941681608 Mar 12, 2024 105.97 1.44 1.377594948818521 Mar 11, 2024 104.53 -0.14 -0.13375370211139773 Mar 8, 2024 104.67 -0.84 -0.796133067955644 Mar 7, 2024 105.51 0.59 0.5623332062523828 Mar 6, 2024 104.92 0.39 0.37309863197168275 Mar 5, 2024 104.53 -0.1 -0.09557488292076842 Mar 4, 2024 104.63 0.05 0.04781028877414419 Mar 1, 2024 104.58 0.06 0.0574052812858783 Feb 29, 2024 104.52 0.71 0.683941816780657 Feb 28, 2024 103.81 -1.08 -1.029650109638669 Feb 27, 2024 104.89 -0.37 -0.3515105453163595 Feb 26, 2024 105.26 -0.1 -0.09491268033409264 Feb 23, 2024 105.36 0.54 0.5151688609044076 Feb 22, 2024 104.82 0.85 0.8175435221698567 Feb 21, 2024 103.97 -0.44 -0.42141557322095585 Feb 20, 2024 104.41 -0.66 -0.628152660131341 Feb 19, 2024 105.07 0.46 0.4397285154382946 Feb 16, 2024 104.61 1.28 1.2387496370850672 Feb 15, 2024 103.33 0.54 0.5253429321918475 Feb 14, 2024 102.79 1.04 1.0221130221130221 Feb 13, 2024 101.75 -1.48 -1.4336917562724014 Feb 12, 2024 103.23 -0.03 -0.02905287623474724 Feb 9, 2024 103.26 -0.02 -0.019364833462432222 Feb 8, 2024 103.28 -0.48 -0.4626060138781804 Feb 7, 2024 103.76 0.05 0.04821135859608524 Feb 6, 2024 103.71 0.17 0.16418775352520765 Feb 5, 2024 103.54 -0.2 -0.192789666473877 Feb 2, 2024 103.74 -0.39 -0.37453183520599254 Feb 1, 2024 104.13 -0.73 -0.6961663169940874 Jan 31, 2024 104.86 0.11 0.10501193317422435 Jan 30, 2024 104.75 0.67 0.6437355880092237 Jan 29, 2024 104.08 0.23 0.22147327876745307 Jan 26, 2024 103.85 1.14 1.109921137182358 Jan 25, 2024 102.71 0.27 0.2635689183912534 Jan 24, 2024 102.44 0.17 0.16622665493302044 Jan 23, 2024 102.27 0 0 Jan 22, 2024 102.27 0.3 0.29420417769932333 Jan 19, 2024 101.97 0.2 0.19652156824211456 Jan 18, 2024 101.77 0.82 0.8122833085685983 Jan 17, 2024 100.95 -1.77 -1.7231308411214954 Jan 16, 2024 102.72 -0.3 -0.29120559114735 Jan 15, 2024 103.02 -0.45 -0.4349086691794723 Jan 12, 2024 103.47 0.34 0.3296809851643557 Jan 11, 2024 103.13 0.14 0.13593552772113798 Jan 10, 2024 102.99 0.09 0.08746355685131195 Jan 9, 2024 102.9 -0.12 -0.11648223645894001 Jan 8, 2024 103.02 0.21 0.20426028596440035 Jan 5, 2024 102.81 -0.38 -0.36825273766837874 Jan 4, 2024 103.19 0.34 0.3305785123966942 Jan 3, 2024 102.85 -0.85 -0.819672131147541 Jan 2, 2024 103.7 -0.81 -0.7750454501961535 Dec 29, 2023 104.51 -0.07 -0.06693440428380187 Dec 28, 2023 104.58 0.24 0.23001725129384704 Dec 27, 2023 104.34 0.26 0.24980784012298232 Dec 22, 2023 104.08 0.22 0.21182360870402464 Dec 21, 2023 103.86 -0.05 -0.048118564142046 Dec 20, 2023 103.91 0.88 0.8541201591769387 Dec 19, 2023 103.03 0.43 0.4191033138401559 Dec 18, 2023 102.6 0.5 0.48971596474045054 Dec 15, 2023 102.1 -0.97 -0.9411079848646551 Dec 14, 2023 103.07 0.79 0.77238951896754 Dec 13, 2023 102.28 0.2 0.19592476489028213 Dec 12, 2023 102.08 0.31 0.3046084307752776 Dec 11, 2023 101.77 -0.01 -0.009825112988799371 Dec 8, 2023 101.78 1 0.9922603691208574 Dec 7, 2023 100.78 -0.32 -0.3165182987141444 Dec 6, 2023 101.1 0.85 0.8478802992518704 Dec 5, 2023 100.25 -0.43 -0.42709574890742946 Dec 4, 2023 100.68 -0.14 -0.13886133703630232 Dec 1, 2023 100.82 0.3 0.29844807003581375 Nov 30, 2023 100.52 0.53 0.53005300530053 Nov 29, 2023 99.99 0.03 0.030012004801920768 Nov 28, 2023 99.96 -0.48 -0.4778972520908005 Nov 27, 2023 100.44 0.08 0.07971303308090873 Nov 24, 2023 100.36 -0.16 -0.15917230401910068 Nov 23, 2023 100.52 0.42 0.4195804195804196 Nov 22, 2023 100.1 0.13 0.13003901170351106 Nov 21, 2023 99.97 0.11 0.11015421590226317 Nov 20, 2023 99.86 0.1 0.10024057738572574 Nov 17, 2023 99.76 0.52 0.5239822652156388 Nov 16, 2023 99.24 -0.36 -0.3614457831325301 Nov 15, 2023 99.6 0.46 0.4639903167238249 Nov 14, 2023 99.14 0.76 0.7725147387680423 Nov 13, 2023 98.38 0.63 0.6445012787723785 Nov 10, 2023 97.75 -1.16 -1.1727833383884338 Nov 9, 2023 98.91 0.83 0.8462479608482871 Nov 8, 2023 98.08 0.53 0.5433111225012814 Nov 7, 2023 97.55 0.28 0.287858538089853 Nov 6, 2023 97.27 0.01 0.010281719103434095 Nov 3, 2023 97.26 -0.99 -1.0076335877862594 Nov 2, 2023 98.25 2.19 2.2798251093066835 Oct 31, 2023 96.06 0.35 0.3656880158813081 Oct 30, 2023 95.71 0.44 0.46184528183058676 Oct 27, 2023 95.27 -0.81 -0.8430474604496253 Oct 26, 2023 96.08 -0.71 -0.7335468540138445 Oct 25, 2023 96.79 0.26 0.2693463172070859 Oct 24, 2023 96.53 0.17 0.1764217517642175 Oct 23, 2023 96.36 -0.43 -0.444260770740779 Oct 20, 2023 96.79 -1.31 -1.3353720693170235 Oct 19, 2023 98.1 -1.41 -1.4169430208019294 Oct 18, 2023 99.51 -0.74 -0.7381546134663342 Oct 17, 2023 100.25 0.39 0.39054676547166034 Oct 16, 2023 99.86 -0.38 -0.3790901835594573 Oct 13, 2023 100.24 0.01 0.009977052778609198 Oct 12, 2023 100.23 0.34 0.34037441185303835 Oct 11, 2023 99.89 0.22 0.22072840373231664 Oct 10, 2023 99.67 1.01 1.0237178187715386 Oct 9, 2023 98.66 0.36 0.3662258392675483 Oct 6, 2023 98.3 -0.29 -0.29414747946039155 Oct 5, 2023 98.59 1.11 1.138695116947066 Oct 4, 2023 97.48 -1.04 -1.0556232237109215 Oct 3, 2023 98.52 -0.08 -0.08113590263691683 Oct 2, 2023 98.6 -1.46 -1.459124525284829 Sep 29, 2023 100.06 1.07 1.0809172643701384 Sep 28, 2023 98.99 -0.33 -0.33225936367297626 Sep 27, 2023 99.32 -0.15 -0.15079923595053785 Sep 26, 2023 99.47 -0.15 -0.15057217426219635 Sep 25, 2023 99.62 -0.75 -0.7472352296502939 Sep 22, 2023 100.37 0.1 0.0997307270370001 Sep 21, 2023 100.27 -0.3 -0.2982996917569852 Sep 20, 2023 100.57 0.88 0.8827364830976026 Sep 19, 2023 99.69 -0.11 -0.11022044088176353 Sep 18, 2023 99.8 -1.27 -1.256554862966261 Sep 15, 2023 101.07 1.28 1.282693656679026 Sep 14, 2023 99.79 0.88 0.8896977049843292 Sep 13, 2023 98.91 -0.08 -0.08081624406505708 Sep 12, 2023 98.99 0.82 0.8352857288377304 Sep 11, 2023 98.17 -0.26 -0.2641471096210505 Sep 8, 2023 98.43 0.32 0.32616450922434004 Sep 7, 2023 98.11 0.06 0.06119326874043855 Sep 6, 2023 98.05 -0.09 -0.09170572651314449 Sep 5, 2023 98.14 -0.24 -0.24395202276885547 Sep 4, 2023 98.38 0.28 0.2854230377166157 Sep 1, 2023 98.1 -0.01 -0.010192640913260626 Aug 31, 2023 98.11 -0.89 -0.898989898989899 Aug 30, 2023 99 0.69 0.7018614586512054 Aug 29, 2023 98.31 1.18 1.2148666735303202 Aug 28, 2023 97.13 -0.21 -0.21573864803780562 Aug 25, 2023 97.34 -0.17 -0.17434109322120808 Aug 24, 2023 97.51 0.89 0.9211343407162078 Aug 23, 2023 96.62 0.5 0.5201831044527674 Aug 22, 2023 96.12 -0.11 -0.11430946690221344 Aug 21, 2023 96.23 0.64 0.6695261010565958 Aug 18, 2023 95.59 -1.39 -1.4332852134460714 Aug 17, 2023 96.98 -0.46 -0.4720853858784893 Aug 16, 2023 97.44 -1.46 -1.4762386248736097 Aug 14, 2023 98.9 -0.18 -0.18167137666532096 Aug 11, 2023 99.08 -1.1 -1.0980235575963266 Aug 10, 2023 100.18 0.68 0.6834170854271356 Aug 9, 2023 99.5 0.81 0.8207518492248455 Aug 8, 2023 98.69 0.27 0.27433448486080064 Aug 7, 2023 98.42 0.06 0.061000406669377796 Aug 4, 2023 98.36 -0.24 -0.2434077079107505 Aug 3, 2023 98.6 -0.7 -0.7049345417925479 Aug 2, 2023 99.3 -0.93 -0.9278659084106555 Aug 1, 2023 100.23 -0.4 -0.39749577660737356 Jul 31, 2023 100.63 0.11 0.10943095901313171 Jul 28, 2023 100.52 -0.3 -0.29756000793493353 Jul 27, 2023 100.82 1.05 1.052420567304801 Jul 26, 2023 99.77 -0.84 -0.834907066891959 Jul 25, 2023 100.61 -0.4 -0.396000396000396 Jul 24, 2023 101.01 0.34 0.33773716102115825 Jul 21, 2023 100.67 -0.03 -0.029791459781529295 Jul 20, 2023 100.7 0.39 0.388794736317416 Jul 19, 2023 100.31 2.14 2.1798920240399307 Jul 18, 2023 98.17 0.12 0.1223865374808771 Jul 17, 2023 98.05 -0.51 -0.5174512987012987 Jul 14, 2023 98.56 0.51 0.5201427842937277 Jul 13, 2023 98.05 0.79 0.8122558091712935 Jul 12, 2023 97.26 1.66 1.7364016736401673 Jul 11, 2023 95.6 -0.37 -0.385537147025112 Jul 10, 2023 95.97 0.27 0.28213166144200624 Jul 7, 2023 95.7 -0.51 -0.5300904271905207 Jul 6, 2023 96.21 -1.66 -1.6961275160927762 Jul 5, 2023 97.87 -0.59 -0.5992281129392647 Jul 4, 2023 98.46 0.02 0.02031694433157253 Jul 3, 2023 98.44 -0.96 -0.96579476861167 Jun 30, 2023 99.4 1.01 1.0265270860859843 Jun 29, 2023 98.39 -0.07 -0.07109486085720089 Jun 28, 2023 98.46 0.97 0.9949738434711253 Jun 27, 2023 97.49 -0.21 -0.21494370522006143 Jun 26, 2023 97.7 -0.18 -0.18389865140988967 Jun 22, 2023 97.88 -0.93 -0.9412002833721284 Jun 21, 2023 98.81 -0.72 -0.7233999799055562 Jun 20, 2023 99.53 -0.06 -0.06024701275228437 Jun 19, 2023 99.59 -0.64 -0.6385313778309887 Jun 16, 2023 100.23 0.44 0.44092594448341516 Jun 15, 2023 99.79 0.07 0.07019655034095468 Jun 14, 2023 99.72 0.23 0.23117901296612725 Jun 13, 2023 99.49 0.46 0.4645057053418156 Jun 12, 2023 99.03 0.14 0.1415714430174942 Jun 9, 2023 98.89 -0.09 -0.09092746009294807 Jun 8, 2023 98.98 -0.72 -0.7221664994984955 Jun 7, 2023 99.7 0.27 0.2715478225887559 Jun 6, 2023 99.43 0.14 0.14100110786584752 Jun 5, 2023 99.29 0.51 0.5162988459202268 Jun 2, 2023 98.78 1.65 1.6987542468856172 Jun 1, 2023 97.13 -0.4 -0.4101302163436891 May 31, 2023 97.53 -0.42 -0.42879019908116384 May 30, 2023 97.95 -0.05 -0.05102040816326531 May 26, 2023 98 0.81 0.8334190760366292 May 25, 2023 97.19 -0.01 -0.0102880658436214 May 24, 2023 97.2 -2.18 -2.1936003219963776 May 23, 2023 99.38 -0.29 -0.2909601685562356 May 22, 2023 99.67 -0.41 -0.4096722621902478 May 19, 2023 100.08 1.22 1.2340683795266032 May 17, 2023 98.86 -0.36 -0.36283007458173755 May 16, 2023 99.22 -0.02 -0.02015316404675534 May 15, 2023 99.24 0.19 0.1918223119636547 May 12, 2023 99.05 1.03 1.0508059579677618 May 11, 2023 98.02 0.07 0.07146503318019398 May 10, 2023 97.95 -0.06 -0.061218243036424855 May 5, 2023 98.01 0.13 0.1328156926849203 May 4, 2023 97.88 -0.31 -0.315714431204807 May 3, 2023 98.19 -0.17 -0.17283448556323708 May 2, 2023 98.36 -0.42 -0.42518728487548085 Apr 28, 2023 98.78 0.55 0.5599104143337066 Apr 27, 2023 98.23 0.15 0.15293637846655792 Apr 26, 2023 98.08 -0.62 -0.6281661600810537 Apr 25, 2023 98.7 -0.42 -0.423728813559322 Apr 24, 2023 99.12 0.41 0.4153581197447067 Apr 21, 2023 98.71 0.34 0.3456338314526787 Apr 20, 2023 98.37 0.13 0.13232899022801303 Apr 19, 2023 98.24 -0.28 -0.2842062525375558 Apr 18, 2023 98.52 0.09 0.09143553794574824 Apr 17, 2023 98.43 0.01 0.01016053647632595 Apr 14, 2023 98.42 1.45 1.4953078271630402 Apr 13, 2023 96.97 0.07 0.07223942208462332 Apr 12, 2023 96.9 0.57 0.591715976331361 Apr 11, 2023 96.33 0.62 0.6477901995611743 Apr 6, 2023 95.71 0.25 0.2618897967735177 Apr 5, 2023 95.46 -0.4 -0.4172751929897768 Apr 4, 2023 95.86 0.02 0.020868113522537562 Apr 3, 2023 95.84 0.01 0.010435145570280706 Mar 31, 2023 95.83 0.58 0.6089238845144357 Mar 30, 2023 95.25 0.68 0.7190440943216665 Mar 29, 2023 94.57 0.54 0.5742848027225353 Mar 28, 2023 94.03 -0.26 -0.2757450418920352 Mar 27, 2023 94.29 1.08 1.1586739620212423 Mar 24, 2023 93.21 -1.29 -1.3650793650793651 Mar 23, 2023 94.5 -0.34 -0.3584985238296078 Mar 22, 2023 94.84 0.79 0.8399787347155768 Mar 21, 2023 94.05 1.24 1.336062924253852 Mar 20, 2023 92.81 0.67 0.7271543303668331 Mar 17, 2023 92.14 -0.67 -0.7219049671371619 Mar 16, 2023 92.81 0.62 0.6725241349387135 Mar 15, 2023 92.19 -1.89 -2.0089285714285716 Mar 14, 2023 94.08 0.45 0.4806151874399231 Mar 13, 2023 93.63 -1.39 -1.4628499263312986 Mar 10, 2023 95.02 -2.2 -2.262908866488377 Mar 9, 2023 97.22 -0.15 -0.1540515559207148 Mar 8, 2023 97.37 -0.39 -0.39893617021276595 Mar 7, 2023 97.76 0.33 0.3387047110746177 Mar 6, 2023 97.43 -0.32 -0.3273657289002558 Mar 3, 2023 97.75 0.23 0.2358490566037736 Mar 2, 2023 97.52 -0.13 -0.13312852022529442 Mar 1, 2023 97.65 1.17 1.212686567164179 Feb 28, 2023 96.48 -1 -1.0258514567090686 Feb 27, 2023 97.48 0.17 0.17469941424314048 Feb 24, 2023 97.31 -0.68 -0.693948362077763 Feb 23, 2023 97.99 0.6 0.6160796796385666 Feb 22, 2023 97.39 -0.88 -0.8954920118042129 Feb 21, 2023 98.27 -0.52 -0.5263690656949084 Feb 20, 2023 98.79 0.26 0.2638790216177814 Feb 17, 2023 98.53 -0.07 -0.07099391480730223 Feb 16, 2023 98.6 0.03 0.030435223698894186 Feb 15, 2023 98.57 0.31 0.3154895176063505 Feb 14, 2023 98.26 0.47 0.48062174046426015 Feb 13, 2023 97.79 0.88 0.9080590238365494 Feb 10, 2023 96.91 -1.35 -1.373905963769591 Feb 9, 2023 98.26 0.19 0.1937391659019068 Feb 8, 2023 98.07 0.88 0.9054429468052269 Feb 7, 2023 97.19 -0.23 -0.23609115171422707 Feb 6, 2023 97.42 -0.6 -0.612119975515201 Feb 3, 2023 98.02 0.7 0.7192766132346897 Feb 2, 2023 97.32 1.13 1.1747582908826282 Feb 1, 2023 96.19 0.55 0.5750731911334169 Jan 31, 2023 95.64 -0.23 -0.23990820903306562 Jan 30, 2023 95.87 0.29 0.30341075538815654 Jan 27, 2023 95.58 -0.07 -0.07318348144276006 Jan 26, 2023 95.65 1.23 1.3026901080279603 Jan 25, 2023 94.42 -0.9 -0.9441879983214435 Jan 24, 2023 95.32 -0.18 -0.18848167539267016 Jan 23, 2023 95.5 0.48 0.5051568090928226 Jan 20, 2023 95.02 -0.09 -0.09462727368310378 Jan 19, 2023 95.11 -1.63 -1.6849286747984287 Jan 18, 2023 96.74 0.25 0.2590942066535392 Jan 17, 2023 96.49 0.17 0.17649501661129569 Jan 16, 2023 96.32 0.05 0.05193725979017347 Jan 13, 2023 96.27 1.09 1.1451985711283883 Jan 12, 2023 95.18 0.15 0.15784489108702515 Jan 11, 2023 95.03 0.88 0.9346787041954329 Jan 10, 2023 94.15 0.08 0.08504305304560433 Jan 9, 2023 94.07 1.09 1.1722951172295117 Jan 6, 2023 92.98 -0.17 -0.18250134192163178 Jan 5, 2023 93.15 0.77 0.8335137475644079 Jan 4, 2023 92.38 0.33 0.358500814774579 Jan 3, 2023 92.05 1.35 1.4884233737596473 Jan 2, 2023 90.7 0.05 0.05515719801434087 Dec 30, 2022 90.65 -0.69 -0.7554193124589446 Dec 29, 2022 91.34 0.1 0.10960105217010083 Dec 28, 2022 91.24 0.67 0.7397593021971955 Dec 23, 2022 90.57 -0.43 -0.4725274725274725 Dec 22, 2022 91 0.34 0.37502757555702626 Dec 21, 2022 90.66 0.98 1.0927743086529884 Dec 20, 2022 89.68 -0.5 -0.5544466622310934 Dec 19, 2022 90.18 -0.44 -0.4855440300154491 Dec 16, 2022 90.62 -1.15 -1.2531328320802004 Dec 15, 2022 91.77 -1.35 -1.449742268041237 Dec 14, 2022 93.12 -0.95 -1.0098862549165515 Dec 13, 2022 94.07 1.91 2.072482638888889 Dec 12, 2022 92.16 -0.22 -0.23814678501840225 Dec 9, 2022 92.38 0.42 0.45672031317964334 Dec 8, 2022 91.96 -0.63 -0.6804190517334485 Dec 7, 2022 92.59 -0.83 -0.8884607150503104 Dec 6, 2022 93.42 -0.62 -0.6592939174819226 Dec 5, 2022 94.04 -0.16 -0.16985138004246284 Dec 2, 2022 94.2 -0.29 -0.3069107842099693 Dec 1, 2022 94.49 0.61 0.6497656582871751 Nov 30, 2022 93.88 0.75 0.805325888542897 Nov 29, 2022 93.13 -0.35 -0.37441163885323064 Nov 28, 2022 93.48 -0.04 -0.0427715996578272 Nov 25, 2022 93.52 -0.08 -0.08547008547008547 Nov 24, 2022 93.6 -0.04 -0.042716787697565144 Nov 23, 2022 93.64 0.52 0.5584192439862543 Nov 22, 2022 93.12 0.05 0.05372300419039433 Nov 21, 2022 93.07 0.07 0.07526881720430108 Nov 18, 2022 93 0.88 0.9552757273122015 Nov 17, 2022 92.12 -0.51 -0.5505775666630681 Nov 16, 2022 92.63 -0.83 -0.888080462229831 Nov 15, 2022 93.46 -0.47 -0.500372617906952 Nov 14, 2022 93.93 -0.11 -0.1169715014887282 Nov 11, 2022 94.04 0.78 0.8363714346986918 Nov 10, 2022 93.26 2.5 2.754517408550022 Nov 9, 2022 90.76 0.34 0.37602300376023 Nov 8, 2022 90.42 0.6 0.6680026720106881 Nov 7, 2022 89.82 -0.56 -0.6196061075459173 Nov 4, 2022 90.38 1.83 2.0666290231507625 Nov 3, 2022 88.55 -0.75 -0.8398656215005599 Nov 2, 2022 89.3 0.88 0.9952499434517078 Oct 31, 2022 88.42 0.4 0.4544421722335833 Oct 28, 2022 88.02 -0.38 -0.4298642533936652 Oct 27, 2022 88.4 0.26 0.2949852507374631 Oct 26, 2022 88.14 0.47 0.5361012889243755 Oct 25, 2022 87.67 0.13 0.14850354123829107 Oct 24, 2022 87.54 1.13 1.3077190140030088 Oct 21, 2022 86.41 0.05 0.05789717461787865 Oct 20, 2022 86.36 -0.21 -0.2425782603673328 Oct 19, 2022 86.57 -1.34 -1.5242862017972927 Oct 18, 2022 87.91 1.03 1.1855432780847146 Oct 17, 2022 86.88 -0.2 -0.2296738631143776 Oct 14, 2022 87.08 2.82 3.346783764538334 Oct 13, 2022 84.26 -1.34 -1.5654205607476634 Oct 12, 2022 85.6 -0.09 -0.10502975843155561 Oct 11, 2022 85.69 -1.38 -1.5849316641782474 Oct 10, 2022 87.07 -0.04 -0.04591895304787051 Oct 7, 2022 87.11 -1.35 -1.5261134976260458 Oct 6, 2022 88.46 -0.16 -0.18054615211013314 Oct 5, 2022 88.62 -0.24 -0.2700877785280216 Oct 4, 2022 88.86 2.74 3.181607059916396 Oct 3, 2022 86.12 0 0 Sep 30, 2022 86.12 0.41 0.4783572511958931 Sep 29, 2022 85.71 -1.99 -2.2690992018244014 Sep 28, 2022 87.7 -0.62 -0.7019927536231884 Sep 27, 2022 88.32 -0.13 -0.14697569248162803 Sep 26, 2022 88.45 0.72 0.8206998746152969 Sep 23, 2022 87.73 -2.04 -2.272474100479002 Sep 22, 2022 89.77 -0.86 -0.9489131634116739 Sep 21, 2022 90.63 0.71 0.7895907473309609 Sep 20, 2022 89.92 -1.38 -1.511500547645126 Sep 19, 2022 91.3 0.01 0.010954102311315588 Sep 16, 2022 91.29 -1.26 -1.3614262560777959 Sep 15, 2022 92.55 -0.03 -0.03240440699935191 Sep 14, 2022 92.58 -1.78 -1.8863925392115304 Sep 13, 2022 94.36 -0.89 -0.9343832020997376 Sep 12, 2022 95.25 1.34 1.4268980939197105 Sep 9, 2022 93.91 2.01 2.187159956474429 Sep 8, 2022 91.9 0.09 0.09802853719638384 Sep 7, 2022 91.81 -0.04 -0.043549265106151334 Sep 6, 2022 91.85 0.62 0.6796010084402061 Sep 5, 2022 91.23 -0.63 -0.6858262573481385 Sep 2, 2022 91.86 0.87 0.9561490273656446 Sep 1, 2022 90.99 -2.32 -2.486335869681706 Aug 31, 2022 93.31 -1.52 -1.6028682906253295 Aug 30, 2022 94.83 0.23 0.24312896405919662 Aug 29, 2022 94.6 -1.07 -1.118427929340441 Aug 26, 2022 95.67 -0.99 -1.0242085661080074 Aug 25, 2022 96.66 0.83 0.8661170823332985 Aug 24, 2022 95.83 0.52 0.5455880809988459 Aug 23, 2022 95.31 -1.49 -1.5392561983471074 Aug 22, 2022 96.8 -0.97 -0.9921243735297126 Aug 19, 2022 97.77 -0.07 -0.07154538021259199 Aug 18, 2022 97.84 -0.17 -0.17345168860320376 Aug 17, 2022 98.01 -0.31 -0.31529698942229456 Aug 16, 2022 98.32 0.83 0.8513693712175607 Aug 12, 2022 97.49 -0.1 -0.10246951531919254 Aug 11, 2022 97.59 0.37 0.3805801275457725 Aug 10, 2022 97.22 0.89 0.9239074016401951 Aug 9, 2022 96.33 -1.05 -1.0782501540357363 Aug 8, 2022 97.38 0.45 0.46425255338904364 Aug 5, 2022 96.93 -0.51 -0.5233990147783252 Aug 4, 2022 97.44 1.06 1.0998132392612576 Aug 3, 2022 96.38 0.48 0.5005213764337852 Aug 2, 2022 95.9 -0.67 -0.6937972455213834 Aug 1, 2022 96.57 -0.15 -0.15508684863523572 Jul 29, 2022 96.72 2.03 2.1438377864610834 Jul 28, 2022 94.69 0.27 0.2859563651768693 Jul 27, 2022 94.42 0.57 0.607352157698455 Jul 26, 2022 93.85 -0.63 -0.6668077900084673 Jul 25, 2022 94.48 -0.49 -0.5159524060229547 Jul 22, 2022 94.97 0.73 0.7746179966044142 Jul 21, 2022 94.24 0.86 0.920968087384879 Jul 20, 2022 93.38 0.65 0.7009597756928718 Jul 19, 2022 92.73 0.27 0.2920181700194679 Jul 18, 2022 92.46 1.58 1.738556338028169 Jul 15, 2022 90.88 1.19 1.3267922845356226 Jul 14, 2022 89.69 -0.84 -0.9278692146249862 Jul 13, 2022 90.53 -0.77 -0.8433734939759037 Jul 12, 2022 91.3 -0.16 -0.17493986442160508 Jul 11, 2022 91.46 0.32 0.3511081852095677 Jul 8, 2022 91.14 -0.35 -0.38255547054322875 Jul 7, 2022 91.49 0.67 0.737722968509139 Jul 6, 2022 90.82 1.77 1.987647389107243 Jul 5, 2022 89.05 -1.3 -1.4388489208633093 Jul 4, 2022 90.35 -0.02 -0.022131238242779683 Jul 1, 2022 90.37 1.43 1.607825500337306 Jun 30, 2022 88.94 -2.63 -2.872119689854756 Jun 29, 2022 91.57 -0.72 -0.7801495286596598 Jun 28, 2022 92.29 1.01 1.1064855390008763 Jun 27, 2022 91.28 1.07 1.1861212725861878 Jun 24, 2022 90.21 2.18 2.476428490287402 Jun 22, 2022 88.03 -0.47 -0.5310734463276836 Jun 21, 2022 88.5 0.74 0.8432087511394712 Jun 20, 2022 87.76 -0.41 -0.4650107746399002 Jun 17, 2022 88.17 0.54 0.6162273194111606 Jun 16, 2022 87.63 -2.94 -3.2461079827757535 Jun 15, 2022 90.57 0.75 0.8350033400133601 Jun 14, 2022 89.82 -0.63 -0.6965174129353234 Jun 13, 2022 90.45 -1.98 -2.142161635832522 Jun 10, 2022 92.43 -2.38 -2.5102837253454275 Jun 9, 2022 94.81 -0.96 -1.0024015871358463 Jun 8, 2022 95.77 0.54 0.5670481990969233 Jun 7, 2022 95.23 -1.51 -1.5608848459789126 Jun 1, 2022 96.74 0.03 0.03102057698273188 May 31, 2022 96.71 -0.11 -0.11361288989878124 May 30, 2022 96.82 0.4 0.41485169052063886 May 27, 2022 96.42 2.58 2.7493606138107416 May 25, 2022 93.84 -0.11 -0.11708355508249069 May 24, 2022 93.95 0.33 0.35248878444776754 May 23, 2022 93.62 0.37 0.3967828418230563 May 20, 2022 93.25 2.37 2.6078345070422535 May 19, 2022 90.88 -2.39 -2.5624530931703657 May 18, 2022 93.27 -1.49 -1.5723934149430139 May 17, 2022 94.76 0.75 0.797787469418147 May 16, 2022 94.01 0.19 0.20251545512683863 May 13, 2022 93.82 2.8 3.076246978686003 May 12, 2022 91.02 -1.73 -1.8652291105121295 May 11, 2022 92.75 0.15 0.16198704103671707 May 10, 2022 92.6 -0.72 -0.7715387912558938 May 6, 2022 93.32 -4.24 -4.346043460434604 May 5, 2022 97.56 0.57 0.5876894525208785 May 4, 2022 96.99 -0.51 -0.5230769230769231 May 3, 2022 97.5 -0.79 -0.8037440227897039 May 2, 2022 98.29 -0.88 -0.8873651305838459 Apr 29, 2022 99.17 0.87 0.8850457782299085 Apr 28, 2022 98.3 0.44 0.44962190884937664 Apr 27, 2022 97.86 -0.16 -0.16323199347072026 Apr 26, 2022 98.02 -0.36 -0.3659280341532832 Apr 25, 2022 98.38 -2.43 -2.410475151274675 Apr 22, 2022 100.81 -1.63 -1.591175322139789 Apr 21, 2022 102.44 0.63 0.6187997249779 Apr 20, 2022 101.81 0.52 0.5133774311383157 Apr 19, 2022 101.29 -0.96 -0.9388753056234719 Apr 14, 2022 102.25 -0.42 -0.4090776273497614 Apr 13, 2022 102.67 0.13 0.12677979325141409 Apr 12, 2022 102.54 -0.41 -0.39825157843613407 Apr 11, 2022 102.95 -0.64 -0.6178202529201661 Apr 8, 2022 103.59 -0.03 -0.02895193977996526 Apr 7, 2022 103.62 0.76 0.7388683647676454 Apr 6, 2022 102.86 -2.16 -2.0567510950295183 Apr 5, 2022 105.02 0.54 0.5168453292496171 Apr 4, 2022 104.48 0.8 0.7716049382716049 Apr 1, 2022 103.68 -0.12 -0.11560693641618497 Mar 31, 2022 103.8 -0.43 -0.4125491701045764 Mar 30, 2022 104.23 -0.37 -0.35372848948374763 Mar 29, 2022 104.6 1.53 1.4844280586009508 Mar 28, 2022 103.07 0.01 0.009703085581214826 Mar 25, 2022 103.06 0.71 0.6936980947728383 Mar 24, 2022 102.35 -0.6 -0.5828071879553182 Mar 23, 2022 102.95 -0.26 -0.2519135742660595 Mar 22, 2022 103.21 -0.22 -0.2127042444165136 Mar 21, 2022 103.43 0.45 0.4369780539910662 Mar 18, 2022 102.98 0.99 0.970683400333366 Mar 17, 2022 101.99 0.8 0.7905919557268505 Mar 16, 2022 101.19 3.48 3.5615597175314706 Mar 15, 2022 97.71 -1.04 -1.0531645569620254 Mar 14, 2022 98.75 1.16 1.1886463777026335 Mar 11, 2022 97.59 -0.07 -0.0716772475936924 Mar 10, 2022 97.66 1.16 1.2020725388601037 Mar 9, 2022 96.5 2.13 2.25707322242238 Mar 8, 2022 94.37 -1.65 -1.7183920016663194 Mar 7, 2022 96.02 -0.6 -0.6209894431794659 Mar 4, 2022 96.62 -4.17 -4.137315209842246 Mar 3, 2022 100.79 -0.74 -0.7288486161725598 Mar 2, 2022 101.53 0.55 0.5446623093681917 Mar 1, 2022 100.98 -0.51 -0.5025125628140703 Feb 28, 2022 101.49 1.27 1.2672121333067252 Feb 25, 2022 100.22 2.66 2.7265272652726527 Feb 24, 2022 97.56 -2.49 -2.4887556221889056 Feb 23, 2022 100.05 -0.62 -0.6158736465679945 Feb 22, 2022 100.67 0.71 0.7102841136454582 Feb 21, 2022 99.96 -1.35 -1.3325436778205508 Feb 18, 2022 101.31 -0.72 -0.7056748015289621 Feb 17, 2022 102.03 -0.79 -0.7683330091421903 Feb 16, 2022 102.82 -0.63 -0.6089898501691638 Feb 15, 2022 103.45 1.26 1.2329973578628046 Feb 14, 2022 102.19 -2.44 -2.3320271432667496 Feb 11, 2022 104.63 -1.01 -0.9560772434683832 Feb 10, 2022 105.64 -0.19 -0.17953321364452424 Feb 9, 2022 105.83 2.02 1.9458626336576437 Feb 8, 2022 103.81 -1.45 -1.377541326239787 Feb 7, 2022 105.26 0.86 0.8237547892720306 Feb 4, 2022 104.4 -1.34 -1.2672593153016833 Feb 3, 2022 105.74 -1.67 -1.5547900567917325 Feb 2, 2022 107.41 0.43 0.4019442886520845 Feb 1, 2022 106.98 0.86 0.8104033169996231 Jan 31, 2022 106.12 2.79 2.7000870995838575 Jan 28, 2022 103.33 -1.57 -1.4966634890371782 Jan 27, 2022 104.9 -0.33 -0.3135987836168393 Jan 26, 2022 105.23 2.3 2.2345283202176236 Jan 25, 2022 102.93 0.7 0.6847305096351365 Jan 24, 2022 102.23 -3.6 -3.401681942738354 Jan 21, 2022 105.83 -2.55 -2.3528326259457466 Jan 20, 2022 108.38 -0.38 -0.34939315924972414 Jan 19, 2022 108.76 1.22 1.1344615956853263 Jan 18, 2022 107.54 -1.59 -1.4569779162466783 Jan 17, 2022 109.13 -0.01 -0.00916254352208173 Jan 14, 2022 109.14 -2.28 -2.046311254711901 Jan 13, 2022 111.42 -1.06 -0.9423897581792319 Jan 12, 2022 112.48 1.28 1.1510791366906474 Jan 11, 2022 111.2 0.95 0.8616780045351474 Jan 10, 2022 110.25 -3.29 -2.8976572133168927 Jan 7, 2022 113.54 0.32 0.2826355767532238 Jan 6, 2022 113.22 -2.96 -2.5477707006369426 Jan 5, 2022 116.18 -1.01 -0.8618482805700145 Jan 4, 2022 117.19 0.53 0.45431167495285446 Jan 3, 2022 116.66 -0.28 -0.23943902856165555 Dec 31, 2021 116.94 -0.28 -0.23886708752772565 Dec 30, 2021 117.22 -0.16 -0.13630942238882263 Dec 29, 2021 117.38 1.54 1.3294198895027625 Dec 23, 2021 115.84 1.21 1.0555700950885458 Dec 22, 2021 114.63 0.97 0.8534224881224706 Dec 21, 2021 113.66 1.01 0.8965823346648912 Dec 20, 2021 112.65 -0.26 -0.23027189797183598 Dec 17, 2021 112.91 -1.2 -1.0516168609236702 Dec 16, 2021 114.11 1.34 1.188259288817948 Dec 15, 2021 112.77 -1.25 -1.096298894930714 Dec 14, 2021 114.02 -1.53 -1.324102120294245 Dec 13, 2021 115.55 -0.21 -0.18140981340704906 Dec 10, 2021 115.76 -1 -0.8564576909900651 Dec 9, 2021 116.76 0.26 0.22317596566523606 Dec 8, 2021 116.5 -0.03 -0.025744443490946536 Dec 7, 2021 116.53 2.94 2.5882560084514483 Dec 6, 2021 113.59 0.36 0.3179369425064029 Dec 3, 2021 113.23 -0.62 -0.5445761967501098 Dec 2, 2021 113.85 -0.26 -0.2278503198667952 Dec 1, 2021 114.11 0.34 0.29884855410037797 Nov 30, 2021 113.77 -0.12 -0.10536482570901748 Nov 29, 2021 113.89 0.62 0.5473647038050675 Nov 26, 2021 113.27 -1.64 -1.427203898703333 Nov 25, 2021 114.91 0.77 0.6746101279130892 Nov 24, 2021 114.14 -0.99 -0.8598975071658126 Nov 23, 2021 115.13 -1.43 -1.2268359643102265 Nov 22, 2021 116.56 0.13 0.11165507171691146 Nov 19, 2021 116.43 0.66 0.5700958797615963 Nov 18, 2021 115.77 0.05 0.04320774282751469 Nov 17, 2021 115.72 -0.55 -0.47303689687795647 Nov 16, 2021 116.27 -0.27 -0.23168010983353354 Nov 15, 2021 116.54 0.25 0.21497979189956143 Nov 12, 2021 116.29 0.1 0.08606592649969877 Nov 11, 2021 116.19 0.84 0.7282184655396619 Nov 10, 2021 115.35 -0.05 -0.043327556325823226 Nov 9, 2021 115.4 -0.04 -0.03465003465003465 Nov 8, 2021 115.44 0.07 0.060674352084597385 Nov 5, 2021 115.37 -0.31 -0.26798063623789764 Nov 4, 2021 115.68 1.88 1.6520210896309315 Nov 3, 2021 113.8 -1.05 -0.914235959947758 Nov 2, 2021 114.85 1.14 1.0025503473749011 Oct 29, 2021 113.71 -0.54 -0.4726477024070022 Oct 28, 2021 114.25 -0.37 -0.3228057930553132 Oct 27, 2021 114.62 -0.53 -0.46026921406860616 Oct 26, 2021 115.15 0.79 0.6908009793634138 Oct 25, 2021 114.36 0.05 0.04374070510016621 Oct 22, 2021 114.31 0.23 0.20161290322580644 Oct 21, 2021 114.08 -0.6 -0.5231949773282176 Oct 20, 2021 114.68 -0.27 -0.234884732492388 Oct 19, 2021 114.95 0.67 0.5862793139656983 Oct 18, 2021 114.28 0.04 0.0350140056022409 Oct 15, 2021 114.24 0.63 0.5545286506469501 Oct 14, 2021 113.61 1.05 0.9328358208955224 Oct 13, 2021 112.56 1.7 1.5334656323290636 Oct 12, 2021 110.86 -0.14 -0.12612612612612611 Oct 11, 2021 111 -0.39 -0.35012119579854567 Oct 8, 2021 111.39 0.18 0.16185594820609658 Oct 7, 2021 111.21 1.48 1.3487651508247516 Oct 6, 2021 109.73 -0.84 -0.7596997377227096 Oct 5, 2021 110.57 -0.14 -0.12645650799385783 Oct 4, 2021 110.71 -0.7 -0.6283098465128804 Oct 1, 2021 111.41 -1.15 -1.0216773276474769 Sep 30, 2021 112.56 -0.07 -0.062150403977625855 Sep 29, 2021 112.63 0.82 0.7333869957964404 Sep 28, 2021 111.81 -2.34 -2.049934296977661 Sep 27, 2021 114.15 -1.45 -1.254325259515571 Sep 24, 2021 115.6 -1.29 -1.1036016767901446 Sep 23, 2021 116.89 0.37 0.3175420528664607 Sep 22, 2021 116.52 0.76 0.6565307532826538 Sep 21, 2021 115.76 1.31 1.144604630843163 Sep 20, 2021 114.45 -2 -1.7174753112924002 Sep 17, 2021 116.45 -0.28 -0.23986978497387132 Sep 16, 2021 116.73 0.55 0.47340333964537784 Sep 15, 2021 116.18 -0.56 -0.4796984752441323 Sep 14, 2021 116.74 -0.5 -0.42647560559535996 Sep 13, 2021 117.24 -0.98 -0.8289629504313991 Sep 10, 2021 118.22 0.61 0.5186633789643738 Sep 9, 2021 117.61 -0.83 -0.7007767646065518 Sep 8, 2021 118.44 -0.72 -0.6042296072507553 Sep 7, 2021 119.16 -0.94 -0.7826810990840966 Sep 6, 2021 120.1 0.82 0.687458081824279 Sep 3, 2021 119.28 -0.59 -0.49219988320680735 Sep 2, 2021 119.87 0.2 0.16712626389237067 Sep 1, 2021 119.67 0.7 0.588383626124233 Aug 31, 2021 118.97 -0.62 -0.5184379964880007 Aug 30, 2021 119.59 0.54 0.45359092818143637 Aug 27, 2021 119.05 0.13 0.10931718802556341 Aug 26, 2021 118.92 -0.12 -0.10080645161290322 Aug 25, 2021 119.04 0.78 0.6595636732623034 Aug 24, 2021 118.26 0.14 0.11852353538774128 Aug 23, 2021 118.12 0.77 0.6561567959096719 Aug 20, 2021 117.35 1.04 0.8941621528673372 Aug 19, 2021 116.31 -1.15 -0.9790567001532436 Aug 18, 2021 117.46 0.06 0.05110732538330494 Aug 17, 2021 117.4 0.44 0.3761969904240766 Aug 16, 2021 116.96 -0.68 -0.5780346820809249 Aug 13, 2021 117.64 0.63 0.5384155200410221 Aug 12, 2021 117.01 0.04 0.034196802598957 Aug 11, 2021 116.97 -0.2 -0.17069215669539983 Aug 10, 2021 117.17 0.78 0.6701606667239454 Aug 9, 2021 116.39 -0.17 -0.14584763212079616 Aug 6, 2021 116.56 -0.09 -0.07715387912558937 Aug 5, 2021 116.65 -0.08 -0.06853422427824896 Aug 4, 2021 116.73 0.36 0.30935808197989173 Aug 3, 2021 116.37 0.57 0.49222797927461137 Aug 2, 2021 115.8 0.15 0.1297016861219196 Jul 30, 2021 115.65 -0.46 -0.3961760399621049 Jul 29, 2021 116.11 -0.24 -0.20627417275461968 Jul 28, 2021 116.35 0.2 0.17219113215669393 Jul 27, 2021 116.15 -0.67 -0.5735319294641329 Jul 26, 2021 116.82 0.41 0.352203418950262 Jul 23, 2021 116.41 1.06 0.9189423493714781 Jul 22, 2021 115.35 0.81 0.7071765322158198 Jul 21, 2021 114.54 2.4 2.1401819154628146 Jul 20, 2021 112.14 1.02 0.91792656587473 Jul 19, 2021 111.12 -2.48 -2.183098591549296 Jul 16, 2021 113.6 -0.69 -0.6037273602239916 Jul 15, 2021 114.29 -0.88 -0.7640878701050621 Jul 14, 2021 115.17 -0.34 -0.2943468098000173 Jul 13, 2021 115.51 0.74 0.6447677964624902 Jul 12, 2021 114.77 0.86 0.754982003335967 Jul 9, 2021 113.91 0.13 0.11425558094568465 Jul 8, 2021 113.78 -1.3 -1.129648939867918 Jul 7, 2021 115.08 0.97 0.8500569625799667 Jul 6, 2021 114.11 0.26 0.22837066315327184 Jul 5, 2021 113.85 0.53 0.4677020825979527 Jul 2, 2021 113.32 0.71 0.6304946274753574 Jul 1, 2021 112.61 0.25 0.22249911000355999 Jun 30, 2021 112.36 -0.68 -0.6015569709837226 Jun 29, 2021 113.04 0.33 0.2927867979771094 Jun 28, 2021 112.71 -0.02 -0.017741506253880955 Jun 25, 2021 112.73 0.76 0.6787532374743235 Jun 24, 2021 111.97 1 0.901144453455889 Jun 22, 2021 110.97 1.24 1.1300464777180352 Jun 21, 2021 109.73 -0.68 -0.6158862421882076 Jun 18, 2021 110.41 -0.47 -0.42388167388167386 Jun 17, 2021 110.88 -0.29 -0.2608617432760637 Jun 16, 2021 111.17 -0.23 -0.20646319569120286 Jun 15, 2021 111.4 0.59 0.532442920314051 Jun 14, 2021 110.81 0.56 0.5079365079365079 Jun 11, 2021 110.25 0.63 0.5747126436781609 Jun 10, 2021 109.62 -0.23 -0.20937642239417387 Jun 9, 2021 109.85 -0.67 -0.6062251176257691 Jun 8, 2021 110.52 0.45 0.4088307440719542 Jun 7, 2021 110.07 0.34 0.3098514535678484 Jun 4, 2021 109.73 0.41 0.37504573728503476 Jun 3, 2021 109.32 -0.68 -0.6181818181818182 Jun 2, 2021 110 -0.26 -0.23580627607473245 Jun 1, 2021 110.26 0.96 0.8783165599268069 May 31, 2021 109.3 -0.42 -0.38279256288734964 May 28, 2021 109.72 0.57 0.5222171323866239 May 27, 2021 109.15 0.09 0.0825233816247937 May 26, 2021 109.06 0.39 0.3588846967884421 May 25, 2021 108.67 0.07 0.06445672191528545 May 21, 2021 108.6 0.66 0.6114508060033352 May 20, 2021 107.94 1.64 1.5428033866415805 May 19, 2021 106.3 -1.26 -1.171439196727408 May 18, 2021 107.56 0.39 0.3639078100214612 May 17, 2021 107.17 -0.16 -0.14907295257616696 May 14, 2021 107.33 0.27 0.2521950308238371 May 12, 2021 107.06 0.36 0.3373945641986879 May 11, 2021 106.7 -2.6 -2.3787740164684354 May 10, 2021 109.3 -1.18 -1.0680666183924692 May 7, 2021 110.48 1.2 1.0980966325036603 May 6, 2021 109.28 -0.16 -0.14619883040935672 May 5, 2021 109.44 0.64 0.5882352941176471 May 4, 2021 108.8 -1 -0.9107468123861566 May 3, 2021 109.8 -1.23 -1.1078087003512564 Apr 30, 2021 111.03 0.2 0.18045655508436345 Apr 29, 2021 110.83 0.45 0.4076825511868092 Apr 28, 2021 110.38 0.3 0.27252906976744184 Apr 27, 2021 110.08 -1.19 -1.0694706569605463 Apr 26, 2021 111.27 0.99 0.8977149075081611 Apr 23, 2021 110.28 0.19 0.17258606594604414 Apr 22, 2021 110.09 1.15 1.0556269506150175 Apr 21, 2021 108.94 -0.46 -0.42047531992687387 Apr 20, 2021 109.4 -0.88 -0.7979688066739209 Apr 19, 2021 110.28 -0.13 -0.11774295806539263 Apr 16, 2021 110.41 0.15 0.13604208235080717 Apr 15, 2021 110.26 0.91 0.8321902149062643 Apr 14, 2021 109.35 0.8 0.7369875633348687 Apr 13, 2021 108.55 0.98 0.9110346750952868 Apr 12, 2021 107.57 -0.34 -0.3150773792975628 Apr 9, 2021 107.91 0.41 0.3813953488372093 Apr 8, 2021 107.5 1.02 0.9579263711495116 Apr 7, 2021 106.48 0.59 0.5571819813013504 Apr 6, 2021 105.89 1.1 1.0497184845882241 Apr 1, 2021 104.79 0.97 0.9343093816220381 Mar 31, 2021 103.82 0.45 0.435329399245429 Mar 30, 2021 103.37 -0.09 -0.08699014111734003 Mar 29, 2021 103.46 0.48 0.4661099242571373 Mar 26, 2021 102.98 1.26 1.238694455367676 Mar 25, 2021 101.72 -1.36 -1.3193636010865348 Mar 24, 2021 103.08 -0.69 -0.66493206128939 Mar 23, 2021 103.77 0.31 0.2996327082930601 Mar 22, 2021 103.46 0.21 0.2033898305084746 Mar 19, 2021 103.25 -0.47 -0.45314307751639027 Mar 18, 2021 103.72 -0.32 -0.3075740099961553 Mar 17, 2021 104.04 -0.9 -0.8576329331046312 Mar 16, 2021 104.94 1.34 1.2934362934362935 Mar 15, 2021 103.6 -0.5 -0.4803073967339097 Mar 12, 2021 104.1 -0.11 -0.10555608866711448 Mar 11, 2021 104.21 0.56 0.5402797877472263 Mar 10, 2021 103.65 0.52 0.504217977310191 Mar 9, 2021 103.13 1.15 1.12767209256717 Mar 8, 2021 101.98 -0.54 -0.5267264923917284 Mar 5, 2021 102.52 -0.76 -0.7358636715724245 Mar 4, 2021 103.28 -1.48 -1.4127529591447117 Mar 3, 2021 104.76 -1.42 -1.337351666980599 Mar 2, 2021 106.18 0.78 0.7400379506641366 Mar 1, 2021 105.4 0.69 0.6589628497755706 Feb 26, 2021 104.71 -1.01 -0.9553537646613697 Feb 25, 2021 105.72 1.01 0.9645688090917773 Feb 24, 2021 104.71 0.8 0.769897026272736 Feb 23, 2021 103.91 -1.89 -1.7863894139886578 Feb 22, 2021 105.8 -1.68 -1.5630815035355414 Feb 19, 2021 107.48 0.38 0.35480859010270777 Feb 18, 2021 107.1 -1.33 -1.2265978050355069 Feb 17, 2021 108.43 -1.28 -1.1667122413635949 Feb 16, 2021 109.71 0.27 0.24671052631578946 Feb 15, 2021 109.44 1.39 1.2864414622859788 Feb 12, 2021 108.05 1.55 1.4553990610328638 Feb 11, 2021 106.5 -0.16 -0.15000937558597413 Feb 10, 2021 106.66 0.03 0.028134671293257058 Feb 9, 2021 106.63 -0.31 -0.2898821769216383 Feb 8, 2021 106.94 1.15 1.087059268361849 Feb 5, 2021 105.79 0.08 0.07567874373285403 Feb 4, 2021 105.71 0.1 0.0946880030300161 Feb 3, 2021 105.61 0.37 0.3515773470163436 Feb 2, 2021 105.24 1.61 1.5536041686770241 Feb 1, 2021 103.63 0.59 0.5725931677018633 Jan 29, 2021 103.04 -0.93 -0.8944887948446667 Jan 28, 2021 103.97 -0.33 -0.31639501438159157 Jan 27, 2021 104.3 -2.57 -2.4047908674090017 Jan 26, 2021 106.87 0.7 0.6593199585570312 Jan 25, 2021 106.17 -0.39 -0.36599099099099097 Jan 22, 2021 106.56 -0.9 -0.8375209380234506 Jan 21, 2021 107.46 0.68 0.6368233751638883 Jan 20, 2021 106.78 0.44 0.4137671619334211 Jan 19, 2021 106.34 0.38 0.3586258965647414 Jan 18, 2021 105.96 0.34 0.32190872940730925 Jan 15, 2021 105.62 -0.83 -0.7797087834664161 Jan 14, 2021 106.45 0.37 0.34879336349924583 Jan 13, 2021 106.08 -0.01 -0.009425959091337543 Jan 12, 2021 106.09 -1.89 -1.7503241340989073 Jan 11, 2021 107.98 0.17 0.15768481587978853 Jan 8, 2021 107.81 1.26 1.1825434068512435 Jan 7, 2021 106.55 0.27 0.2540459164471208 Jan 6, 2021 106.28 2.02 1.9374640322271246 Jan 5, 2021 104.26 -0.48 -0.4582776398701547 Jan 4, 2021 104.74 2.08 2.0261055912721604 Dec 31, 2020 102.66 -2.15 -2.0513309798683332 Dec 30, 2020 104.81 0 0 Dec 29, 2020 104.81 1.51 1.4617618586640853 Dec 28, 2020 103.3 0.12 0.11630160883892227 Dec 23, 2020 103.18 0.37 0.3598871705087054 Dec 22, 2020 102.81 1.32 1.300620750812888 Dec 21, 2020 101.49 -2.24 -2.159452424563771 Dec 18, 2020 103.73 0.6 0.5817899738194512 Dec 17, 2020 103.13 1.18 1.1574301128003923 Dec 16, 2020 101.95 1.1 1.0907288051561725 Dec 15, 2020 100.85 -0.51 -0.5031570639305446 Dec 14, 2020 101.36 0.08 0.07898894154818326 Dec 11, 2020 101.28 -0.14 -0.13803983435219877 Dec 10, 2020 101.42 -0.51 -0.5003433729029726 Dec 9, 2020 101.93 0.61 0.6020529016975917 Dec 8, 2020 101.32 0.1 0.09879470460383323 Dec 7, 2020 101.22 0.32 0.31714568880079286 Dec 4, 2020 100.9 0.07 0.06942378260438362 Dec 3, 2020 100.83 0.62 0.6187007284702125 Dec 2, 2020 100.21 0.03 0.029946097025354362 Dec 1, 2020 100.18 1.38 1.3967611336032388 Nov 30, 2020 98.8 0.42 0.42691603984549703 Nov 27, 2020 98.38 0.69 0.7063158972259187 Nov 26, 2020 97.69 0.07 0.07170661749641467 Nov 25, 2020 97.62 -1.1 -1.114262560777958 Nov 24, 2020 98.72 -0.92 -0.923323966278603 Nov 23, 2020 99.64 0.18 0.18097727729740598 Nov 20, 2020 99.46 0.05 0.05029675082989639 Nov 19, 2020 99.41 -0.29 -0.29087261785356067 Nov 18, 2020 99.7 1.05 1.0643689812468322 Nov 17, 2020 98.65 -1.61 -1.6058248553760224 Nov 16, 2020 100.26 -0.08 -0.07972892166633447 Nov 13, 2020 100.34 -0.73 -0.7222716928861185 Nov 12, 2020 101.07 0.85 0.848134104969068 Nov 11, 2020 100.22 0.57 0.572002007024586 Nov 10, 2020 99.65 -0.89 -0.8852198130097474 Nov 9, 2020 100.54 1.26 1.2691377921031426 Nov 6, 2020 99.28 0 0 Nov 5, 2020 99.28 2.24 2.3083264633140974 Nov 4, 2020 97.04 2.14 2.255005268703899 Nov 3, 2020 94.9 0.96 1.0219288907813497 Nov 2, 2020 93.94 1.14 1.228448275862069 Oct 30, 2020 92.8 -1.67 -1.7677569598814438 Oct 29, 2020 94.47 0.03 0.03176620076238882 Oct 28, 2020 94.44 -2.41 -2.4883840991223543 Oct 27, 2020 96.85 -0.82 -0.8395617897000103 Oct 26, 2020 97.67 -0.66 -0.6712091935319842 Oct 23, 2020 98.33 0.15 0.15278060704827867 Oct 22, 2020 98.18 -0.38 -0.38555194805194803 Oct 21, 2020 98.56 -1.28 -1.2820512820512822 Oct 20, 2020 99.84 0.02 0.02003606491685033 Oct 19, 2020 99.82 -0.56 -0.5578800557880056 Oct 16, 2020 100.38 1.61 1.630049610205528 Oct 15, 2020 98.77 -1.57 -1.5646800877018139 Oct 14, 2020 100.34 -0.18 -0.17906884202148826 Oct 13, 2020 100.52 0.06 0.059725263786581724 Oct 12, 2020 100.46 0.37 0.3696672994305125 Oct 9, 2020 100.09 0.45 0.4516258530710558 Oct 8, 2020 99.64 0.27 0.2717117842407165 Oct 7, 2020 99.37 0.15 0.15117919774239064 Oct 6, 2020 99.22 0 0 Oct 5, 2020 99.22 0.95 0.9667243309250025 Oct 2, 2020 98.27 -0.09 -0.09150061000406669 Oct 1, 2020 98.36 0.43 0.43908914530787296 Sep 30, 2020 97.93 0.31 0.3175578774841221 Sep 29, 2020 97.62 0.21 0.21558361564521097 Sep 28, 2020 97.41 1.64 1.7124360446904041 Sep 25, 2020 95.77 -0.06 -0.06261087342168423 Sep 24, 2020 95.83 -1.29 -1.3282537067545306 Sep 23, 2020 97.12 1.66 1.7389482505761575 Sep 22, 2020 95.46 0.17 0.1784027704900829 Sep 21, 2020 95.29 -2.45 -2.5066502967055455 Sep 18, 2020 97.74 -0.24 -0.2449479485609308 Sep 17, 2020 97.98 -0.4 -0.4065867046147591 Sep 16, 2020 98.38 -0.71 -0.7165203350489454 Sep 15, 2020 99.09 1.65 1.6933497536945812 Sep 14, 2020 97.44 0 0 Sep 11, 2020 97.44 0.04 0.04106776180698152 Sep 10, 2020 97.4 0.69 0.7134732706028332 Sep 9, 2020 96.71 1.45 1.52214990552173 Sep 8, 2020 95.26 0.06 0.06302521008403361 Sep 7, 2020 95.2 1.47 1.568334578043316 Sep 4, 2020 93.73 -2.88 -2.98105786150502 Sep 3, 2020 96.61 -0.67 -0.688733552631579 Sep 2, 2020 97.28 1.52 1.5873015873015872 Sep 1, 2020 95.76 -0.68 -0.7051016175860638 Aug 31, 2020 96.44 -0.54 -0.5568158383171788 Aug 28, 2020 96.98 -0.85 -0.8688541347234999 Aug 27, 2020 97.83 0.25 0.25620004099200655 Aug 26, 2020 97.58 0.18 0.18480492813141683 Aug 25, 2020 97.4 -0.48 -0.4903964037597058 Aug 24, 2020 97.88 1.37 1.4195420163713606 Aug 21, 2020 96.51 -0.09 -0.09316770186335403 Aug 20, 2020 96.6 -0.07 -0.07241129616220131 Aug 19, 2020 96.67 -0.08 -0.082687338501292 Aug 18, 2020 96.75 -0.53 -0.5448190789473685 Aug 17, 2020 97.28 0.89 0.9233322958813155 Aug 14, 2020 96.39 -0.96 -0.9861325115562404 Aug 13, 2020 97.35 0.17 0.1749331138094258 Aug 12, 2020 97.18 1.09 1.134353210531793 Aug 11, 2020 96.09 -0.7 -0.7232152081826635 Aug 10, 2020 96.79 -0.42 -0.4320543153996502 Aug 7, 2020 97.21 1.1 1.1445219019873063 Aug 6, 2020 96.11 -0.54 -0.5587170201758924 Aug 5, 2020 96.65 0.85 0.8872651356993737 Aug 4, 2020 95.8 -0.55 -0.5708354955889985 Aug 3, 2020 96.35 1.68 1.7745854019224676 Jul 31, 2020 94.67 0.71 0.7556406981694338 Jul 30, 2020 93.96 -1.46 -1.530077551875917 Jul 29, 2020 95.42 0.78 0.8241758241758241 Jul 28, 2020 94.64 -0.18 -0.18983336848766083 Jul 27, 2020 94.82 0.47 0.49814520402755696 Jul 24, 2020 94.35 -2.32 -2.3999172442329573 Jul 23, 2020 96.67 0.03 0.031043046357615893 Jul 22, 2020 96.64 -0.65 -0.6681056634803165 Jul 21, 2020 97.29 0.95 0.9860909279634628 Jul 20, 2020 96.34 0.67 0.7003240305215847 Jul 17, 2020 95.67 0.37 0.3882476390346275 Jul 16, 2020 95.3 -0.33 -0.34507999581721216 Jul 15, 2020 95.63 2.04 2.1797200555614915 Jul 14, 2020 93.59 -1.45 -1.5256734006734007 Jul 13, 2020 95.04 1.02 1.0848755583918315 Jul 10, 2020 94.02 -0.69 -0.7285397529299968 Jul 9, 2020 94.71 -0.19 -0.20021074815595363 Jul 8, 2020 94.9 0.2 0.21119324181626187 Jul 7, 2020 94.7 -0.93 -0.9724981700303252 Jul 6, 2020 95.63 0.98 1.0353935552033808 Jul 3, 2020 94.65 -0.57 -0.5986137366099559 Jul 2, 2020 95.22 1.29 1.3733631427658894 Jul 1, 2020 93.93 -0.39 -0.41348600508905853 Jun 30, 2020 94.32 0.61 0.6509444029452567 Jun 29, 2020 93.71 -0.94 -0.9931325937665082 Jun 26, 2020 94.65 1.92 2.070527337431252 Jun 25, 2020 92.73 -0.86 -0.9189015920504328 Jun 24, 2020 93.59 -1.39 -1.463465992840598 Jun 22, 2020 94.98 -0.29 -0.3043980266610685 Jun 19, 2020 95.27 1.24 1.3187280655110072 Jun 18, 2020 94.03 -0.65 -0.6865230249260668 Jun 17, 2020 94.68 0.84 0.8951406649616368 Jun 16, 2020 93.84 3.42 3.7823490378234905 Jun 15, 2020 90.42 -1.42 -1.5461672473867596 Jun 12, 2020 91.84 0.04 0.04357298474945534 Jun 11, 2020 91.8 -1.75 -1.8706574024585783 Jun 10, 2020 93.55 0.48 0.5157408402277855 Jun 9, 2020 93.07 -0.84 -0.8944734320093707 Jun 8, 2020 93.91 -0.71 -0.7503699006552526 Jun 5, 2020 94.62 -0.55 -0.5779132079436797 Jun 4, 2020 95.17 0.01 0.010508617065994116 Jun 3, 2020 95.16 0.89 0.9440967433966267 Jun 2, 2020 94.27 0.38 0.4047289381190755 May 29, 2020 93.89 -0.32 -0.3396667020486148 May 28, 2020 94.21 2.28 2.480147938648972 May 27, 2020 91.93 -0.73 -0.7878264623354199 May 26, 2020 92.66 0.31 0.33567948023822414 May 25, 2020 92.35 0.16 0.1735546154680551 May 22, 2020 92.19 1.14 1.2520593080724876 May 20, 2020 91.05 0.9 0.9983361064891847 May 19, 2020 90.15 -0.49 -0.5406001765225066 May 18, 2020 90.64 2.19 2.475975127190503 May 15, 2020 88.45 2.04 2.3608378659877327 May 14, 2020 86.41 -2.77 -3.106077595873514 May 13, 2020 89.18 -0.71 -0.7898542663255089 May 12, 2020 89.89 1.13 1.2730959891843172 May 11, 2020 88.76 0.35 0.39588281868566905 May 8, 2020 88.41 0.2 0.22673166307674866 May 7, 2020 88.21 1.79 2.071279796343439 May 6, 2020 86.42 0.53 0.6170683432297124 May 5, 2020 85.89 1.73 2.0556083650190113 May 4, 2020 84.16 -2.13 -2.468420442693244 Apr 30, 2020 86.29 -1.35 -1.5403925148334094 Apr 29, 2020 87.64 1.47 1.7059301380991063 Apr 28, 2020 86.17 1.47 1.7355371900826446 Apr 27, 2020 84.7 1.21 1.4492753623188406 Apr 24, 2020 83.49 -0.36 -0.4293381037567084 Apr 23, 2020 83.85 0.69 0.8297258297258298 Apr 22, 2020 83.16 0.11 0.13245033112582782 Apr 21, 2020 83.05 -0.77 -0.9186351706036745 Apr 20, 2020 83.82 0.38 0.4554170661553212 Apr 17, 2020 83.44 2.27 2.796599728963903 Apr 16, 2020 81.17 -0.18 -0.2212661339889367 Apr 15, 2020 81.35 -2.29 -2.73792443806791 Apr 14, 2020 83.64 0.44 0.5288461538461539 Apr 9, 2020 83.2 3 3.7406483790523692 Apr 8, 2020 80.2 -1.27 -1.5588560206210875 Apr 7, 2020 81.47 2.5 3.1657591490439407 Apr 6, 2020 78.97 2.17 2.8255208333333335 Apr 3, 2020 76.8 0.94 1.2391247034010018 Apr 2, 2020 75.86 -0.48 -0.6287660466334818 Apr 1, 2020 76.34 -2.58 -3.269133299543842 Mar 31, 2020 78.92 0.89 1.1405869537357427 Mar 30, 2020 78.03 1.95 2.5630914826498423 Mar 27, 2020 76.08 -2.9 -3.671815649531527 Mar 26, 2020 78.98 0.63 0.8040842373962986 Mar 25, 2020 78.35 4.33 5.84977033234261 Mar 24, 2020 74.02 4.77 6.888086642599278 Mar 23, 2020 69.25 -4.69 -6.3429807952393835 Mar 20, 2020 73.94 2.64 3.702664796633941 Mar 19, 2020 71.3 0.14 0.1967397414277684 Mar 18, 2020 71.16 -1.73 -2.373439429276993 Mar 17, 2020 72.89 0.45 0.6212037548315847 Mar 16, 2020 72.44 -3.97 -5.195655018976574 Mar 13, 2020 76.41 0.06 0.07858546168958742 Mar 12, 2020 76.35 -6.87 -8.25522710886806 Mar 11, 2020 83.22 -1.26 -1.4914772727272727 Mar 10, 2020 84.48 0.21 0.2491990032039872 Mar 9, 2020 84.27 -5.28 -5.8961474036850925 Mar 6, 2020 89.55 -3.44 -3.6993225077965373 Mar 5, 2020 92.99 -0.7 -0.7471448393638596 Mar 4, 2020 93.69 -0.15 -0.159846547314578 Mar 3, 2020 93.84 1.92 2.088772845953003 Mar 2, 2020 91.92 2.08 2.315227070347284 Feb 28, 2020 89.84 -3.95 -4.2115364111312505 Feb 27, 2020 93.79 -2.33 -2.424053266749896 Feb 26, 2020 96.12 -1.67 -1.7077410778198179 Feb 25, 2020 97.79 -1.49 -1.500805801772764 Feb 24, 2020 99.28 -2.92 -2.857142857142857 Feb 21, 2020 102.2 -1.36 -1.313248358439552 Feb 20, 2020 103.56 0.64 0.6218422075398368 Feb 19, 2020 102.92 0.8 0.7833920877399139 Feb 18, 2020 102.12 0.02 0.019588638589618023 Feb 17, 2020 102.1 0.33 0.32426058759948906 Feb 14, 2020 101.77 0.49 0.48380726698262244 Feb 13, 2020 101.28 -0.99 -0.9680258140217073 Feb 12, 2020 102.27 0.13 0.12727628744859995 Feb 11, 2020 102.14 0.66 0.650374458021285 Feb 10, 2020 101.48 -0.03 -0.02955373854792631 Feb 7, 2020 101.51 -0.71 -0.6945803169634123 Feb 6, 2020 102.22 0.2 0.19603999215840032 Feb 5, 2020 102.02 0.81 0.8003161742910779 Feb 4, 2020 101.21 0.85 0.8469509764846552 Feb 3, 2020 100.36 0.99 0.9962765422159605 Jan 31, 2020 99.37 -0.84 -0.8382396966370622 Jan 30, 2020 100.21 -0.62 -0.6148963602102548 Jan 29, 2020 100.83 -0.25 -0.2473288484368817 Jan 28, 2020 101.08 0.98 0.9790209790209791 Jan 27, 2020 100.1 -2.18 -2.1314039890496677 Jan 24, 2020 102.28 1.25 1.2372562605166781 Jan 23, 2020 101.03 -0.86 -0.8440475022082639 Jan 22, 2020 101.89 0.63 0.6221607742445191 Jan 21, 2020 101.26 -0.24 -0.23645320197044334 Jan 20, 2020 101.5 -0.31 -0.304488753560554 Jan 17, 2020 101.81 1 0.9919650828290845 Jan 16, 2020 100.81 -0.17 -0.16835016835016836 Jan 15, 2020 100.98 0.62 0.6177760063770427 Jan 14, 2020 100.36 0.3 0.29982010793523883 Jan 13, 2020 100.06 0.23 0.23039166583191426 Jan 10, 2020 99.83 -0.23 -0.22986208275034978 Jan 9, 2020 100.06 1.04 1.050292870127247 Jan 8, 2020 99.02 0.12 0.12133468149646107 Jan 7, 2020 98.9 0.29 0.29408782070783895 Jan 6, 2020 98.61 -0.7 -0.7048635585540227 Jan 3, 2020 99.31 -0.08 -0.08049099506992655 Jan 2, 2020 99.39 0.85 0.8625938705094378 Dec 31, 2019 98.54 -0.64 -0.6452913893930228 Dec 30, 2019 99.18 -0.57 -0.5714285714285714 Dec 27, 2019 99.75 0.21 0.2109704641350211 Dec 23, 2019 99.54 0.7 0.7082152974504249 Dec 20, 2019 98.84 0.36 0.3655564581640942 Dec 19, 2019 98.48 -0.31 -0.31379694301042615 Dec 18, 2019 98.79 0.55 0.5598534201954397 Dec 17, 2019 98.24 -0.03 -0.03052813676605271 Dec 16, 2019 98.27 1.94 2.0139105159348074 Dec 13, 2019 96.33 1.3 1.3679890560875514 Dec 12, 2019 95.03 0.66 0.6993748013139769 Dec 11, 2019 94.37 -0.17 -0.17981806642690926 Dec 10, 2019 94.54 -0.66 -0.6932773109243697 Dec 9, 2019 95.2 0.22 0.23162771109707306 Dec 6, 2019 94.98 0.82 0.8708581138487681 Dec 5, 2019 94.16 -0.68 -0.7169970476592156 Dec 4, 2019 94.84 0.93 0.9903098711532318 Dec 3, 2019 93.91 -1.38 -1.4482107251547907 Dec 2, 2019 95.29 -1.41 -1.4581178903826266 Nov 29, 2019 96.7 -0.31 -0.31955468508401197 Nov 28, 2019 97.01 -0.07 -0.07210548001648125 Nov 27, 2019 97.08 0.21 0.21678538247135337 Nov 26, 2019 96.87 0.46 0.4771289285343844 Nov 25, 2019 96.41 0.91 0.9528795811518325 Nov 22, 2019 95.5 1.27 1.3477661042130957 Nov 21, 2019 94.23 -0.36 -0.38058991436726924 Nov 20, 2019 94.59 -0.88 -0.9217555252959044 Nov 19, 2019 95.47 0.84 0.8876677586389095 Nov 18, 2019 94.63 0.53 0.563230605738576 Nov 15, 2019 94.1 -0.29 -0.3072359360101706 Nov 14, 2019 94.39 -0.05 -0.0529436679373147 Nov 13, 2019 94.44 0.07 0.07417611529087634 Nov 12, 2019 94.37 0.61 0.6505972696245734 Nov 11, 2019 93.76 -0.24 -0.2553191489361702 Nov 8, 2019 94 -0.39 -0.4131793622205742 Nov 7, 2019 94.39 0.21 0.22297727755362073 Nov 6, 2019 94.18 0.02 0.021240441801189464 Nov 5, 2019 94.16 -0.33 -0.3492433061699651 Nov 4, 2019 94.49 0.63 0.6712124440656296 Oct 31, 2019 93.86 -0.6 -0.6351894982002965 Oct 30, 2019 94.46 0.24 0.25472298874973465 Oct 29, 2019 94.22 -0.22 -0.23295213892418468 Oct 28, 2019 94.44 0.76 0.8112724167378309 Oct 25, 2019 93.68 -0.1 -0.10663254425250586 Oct 24, 2019 93.78 1.05 1.132319637657716 Oct 23, 2019 92.73 -0.43 -0.46157148990983254 Oct 22, 2019 93.16 0.64 0.6917423259835711 Oct 21, 2019 92.52 -0.6 -0.6443298969072165 Oct 18, 2019 93.12 -0.91 -0.9677762416250133 Oct 17, 2019 94.03 0.88 0.9447128287707998 Oct 16, 2019 93.15 -1.32 -1.3972689742775484 Oct 15, 2019 94.47 -0.2 -0.21126016689553184 Oct 14, 2019 94.67 -0.32 -0.33687756605958524 Oct 11, 2019 94.99 0.76 0.8065371962220099 Oct 10, 2019 94.23 -0.44 -0.46477236717017006 Oct 9, 2019 94.67 0.4 0.4243131430996075 Oct 8, 2019 94.27 -0.25 -0.26449428692340243 Oct 7, 2019 94.52 0.33 0.350355664083236 Oct 4, 2019 94.19 1.66 1.7940127526207716 Oct 3, 2019 92.53 -1.09 -1.1642811365092929 Oct 2, 2019 93.62 -2.72 -2.823334025326967 Oct 1, 2019 96.34 -0.07 -0.07260657608131936 Sep 30, 2019 96.41 0.05 0.05188875051888751 Sep 27, 2019 96.36 0.33 0.3436426116838488 Sep 26, 2019 96.03 1.31 1.3830236486486487 Sep 25, 2019 94.72 -1.23 -1.2819176654507556 Sep 24, 2019 95.95 -0.07 -0.07290147885857114 Sep 23, 2019 96.02 -0.33 -0.34250129735339907 Sep 20, 2019 96.35 0.05 0.05192107995846314 Sep 19, 2019 96.3 0.18 0.18726591760299627 Sep 18, 2019 96.12 -0.06 -0.06238303181534623 Sep 17, 2019 96.18 0.62 0.6488070322310591 Sep 16, 2019 95.56 -0.37 -0.3856979047221933 Sep 13, 2019 95.93 -0.31 -0.32211138819617624 Sep 12, 2019 96.24 0.38 0.39641143334028794 Sep 11, 2019 95.86 1.55 1.6435160640441098 Sep 10, 2019 94.31 -2.06 -2.137594687143302 Sep 9, 2019 96.37 -1.8 -1.8335540389120912 Sep 6, 2019 98.17 0.35 0.35780004089143325 Sep 5, 2019 97.82 -0.58 -0.5894308943089431 Sep 4, 2019 98.4 0.06 0.06101281269066504 Sep 3, 2019 98.34 -0.27 -0.2738059020383328 Sep 2, 2019 98.61 0.76 0.7766990291262136 Aug 30, 2019 97.85 -0.78 -0.7908344317144885 Aug 29, 2019 98.63 1.39 1.4294529000411353 Aug 28, 2019 97.24 -0.25 -0.2564365575956508 Aug 27, 2019 97.49 0.37 0.38097199341021415 Aug 26, 2019 97.12 -1.36 -1.380991064175467 Aug 23, 2019 98.48 0.73 0.7468030690537084 Aug 22, 2019 97.75 -0.73 -0.7412672623883022 Aug 21, 2019 98.48 1.23 1.2647814910025708 Aug 20, 2019 97.25 -0.45 -0.46059365404298874 Aug 19, 2019 97.7 1.38 1.4327242524916943 Aug 16, 2019 96.32 -0.35 -0.3620564808110065 Aug 14, 2019 96.67 -1.2 -1.2261162766935731 Aug 13, 2019 97.87 0.13 0.1330059341109065 Aug 12, 2019 97.74 -0.88 -0.8923139322652606 Aug 9, 2019 98.62 1 1.024380249948781 Aug 8, 2019 97.62 1.95 2.0382565067419254 Aug 7, 2019 95.67 -0.37 -0.385256143273636 Aug 6, 2019 96.04 -0.52 -0.5385252692626347 Aug 5, 2019 96.56 -2.63 -2.651476963403569 Aug 2, 2019 99.19 -1.52 -1.5092840830106247 Aug 1, 2019 100.71 0.63 0.6294964028776978 Jul 31, 2019 100.08 -0.58 -0.5761970991456388 Jul 30, 2019 100.66 0.17 0.16917106179719374 Jul 29, 2019 100.49 1.95 1.9788918205804749 Jul 26, 2019 98.54 1.17 1.2016021361815754 Jul 25, 2019 97.37 -0.22 -0.2254329337022236 Jul 24, 2019 97.59 -0.51 -0.5198776758409785 Jul 23, 2019 98.1 0.19 0.19405576549892758 Jul 22, 2019 97.91 -0.09 -0.09183673469387756 Jul 19, 2019 98 0.43 0.4407092343958184 Jul 18, 2019 97.57 -1.11 -1.12484799351439 Jul 17, 2019 98.68 0 0 Jul 16, 2019 98.68 0.49 0.4990324880334046 Jul 15, 2019 98.19 0.56 0.5735941821161529 Jul 12, 2019 97.63 -0.39 -0.3978779840848806 Jul 11, 2019 98.02 -0.23 -0.2340966921119593 Jul 10, 2019 98.25 0.72 0.7382343894186404 Jul 9, 2019 97.53 -0.23 -0.23527004909983634 Jul 8, 2019 97.76 0.49 0.5037524416572428 Jul 5, 2019 97.27 -1.16 -1.178502489078533 Jul 4, 2019 98.43 0.06 0.060994205550472705 Jul 3, 2019 98.37 1.29 1.3288009888751544 Jul 2, 2019 97.08 -0.3 -0.3080714725816389 Jul 1, 2019 97.38 1.84 1.9258949131253924 Jun 28, 2019 95.54 0.04 0.041884816753926704 Jun 27, 2019 95.5 -0.14 -0.1463822668339607 Jun 26, 2019 95.64 -0.73 -0.7574971464148594 Jun 25, 2019 96.37 -0.07 -0.07258399004562423 Jun 24, 2019 96.44 -0.25 -0.25855827903609474 Jun 21, 2019 96.69 -0.47 -0.48373816385343765 Jun 20, 2019 97.16 0.67 0.6943724738314851 Jun 19, 2019 96.49 -0.95 -0.9749589490968801 Jun 18, 2019 97.44 0.95 0.9845579852834491 Jun 17, 2019 96.49 0.62 0.6467090852195682 Jun 14, 2019 95.87 -0.26 -0.27046707583480706 Jun 13, 2019 96.13 0.21 0.2189324437030859 Jun 12, 2019 95.92 -0.35 -0.3635608185312143 Jun 11, 2019 96.27 0.44 0.45914640509235105 Jun 7, 2019 95.83 1.52 1.6117060757077721 Jun 6, 2019 94.31 0.12 0.1274020596666313 Jun 5, 2019 94.19 0.86 0.9214614807671703 Jun 4, 2019 93.33 -0.29 -0.3097628711813715 Jun 3, 2019 93.62 -0.43 -0.45720361509835195 May 31, 2019 94.05 0.12 0.12775471095496646 May 29, 2019 93.93 -1.98 -2.064435408195183 May 28, 2019 95.91 0.74 0.7775559525060418 May 27, 2019 95.17 -0.67 -0.6990818030050083 May 24, 2019 95.84 0.82 0.8629762155335718 May 23, 2019 95.02 -1.81 -1.8692553960549416 May 22, 2019 96.83 0.92 0.9592326139088729 May 21, 2019 95.91 0.44 0.4608777626479522 May 20, 2019 95.47 -0.38 -0.396452790818988 May 17, 2019 95.85 0.1 0.10443864229765012 May 16, 2019 95.75 1.6 1.699415825809878 May 15, 2019 94.15 1.19 1.2801204819277108 May 14, 2019 92.96 0.66 0.7150595882990249 May 13, 2019 92.3 -1.09 -1.1671485169718385 May 10, 2019 93.39 -0.28 -0.29892174655706205 May 8, 2019 93.67 -0.01 -0.01067463706233988 May 7, 2019 93.68 -0.79 -0.8362443103630782 May 6, 2019 94.47 -0.34 -0.35861196076363255 May 3, 2019 94.81 0.47 0.4981980072079712 May 2, 2019 94.34 -0.28 -0.29592052420207143 Apr 30, 2019 94.62 -0.78 -0.8176100628930818 Apr 29, 2019 95.4 0.67 0.7072733030718885 Apr 26, 2019 94.73 -0.07 -0.07383966244725738 Apr 25, 2019 94.8 0 0 Apr 24, 2019 94.8 0.11 0.11616855000528038 Apr 23, 2019 94.69 1.17 1.2510692899914457 Apr 18, 2019 93.52 0.05 0.05349309939017867 Apr 17, 2019 93.47 -0.29 -0.30930034129692835 Apr 16, 2019 93.76 0.73 0.7846931097495432 Apr 15, 2019 93.03 0.21 0.22624434389140272 Apr 12, 2019 92.82 -0.02 -0.021542438604049977 Apr 11, 2019 92.84 0.31 0.33502647789905976 Apr 10, 2019 92.53 0.19 0.205761316872428 Apr 9, 2019 92.34 -0.2 -0.2161227577263886 Apr 8, 2019 92.54 -0.28 -0.30165912518853694 Apr 5, 2019 92.82 -0.3 -0.32216494845360827 Apr 4, 2019 93.12 0.56 0.6050129645635264 Apr 3, 2019 92.56 0.44 0.4776378636561007 Apr 2, 2019 92.12 0.87 0.9534246575342465 Apr 1, 2019 91.25 0.52 0.5731290642565855 Mar 29, 2019 90.73 0.58 0.6433721575152523 Mar 28, 2019 90.15 0.89 0.9970871611023975 Mar 27, 2019 89.26 -0.58 -0.6455921638468388 Mar 26, 2019 89.84 0.61 0.6836265829877843 Mar 25, 2019 89.23 -0.61 -0.6789848619768477 Mar 22, 2019 89.84 -1.02 -1.12260620735197 Mar 21, 2019 90.86 0.54 0.5978742249778565 Mar 20, 2019 90.32 -0.24 -0.26501766784452296 Mar 19, 2019 90.56 0.37 0.4102450382525779 Mar 18, 2019 90.19 0.58 0.6472491909385113 Mar 15, 2019 89.61 0.42 0.47090480995627315 Mar 14, 2019 89.19 0.6 0.6772773450728073 Mar 13, 2019 88.59 -0.34 -0.3823231755313168 Mar 12, 2019 88.93 0.84 0.9535702122828925 Mar 11, 2019 88.09 0.57 0.6512797074954296 Mar 8, 2019 87.52 -0.53 -0.6019307211811471 Mar 7, 2019 88.05 -0.45 -0.5084745762711864 Mar 6, 2019 88.5 0.3 0.3401360544217687 Mar 5, 2019 88.2 -0.13 -0.1471753651081173 Mar 4, 2019 88.33 0.71 0.8103172791600092 Mar 1, 2019 87.62 0.55 0.6316756632594465 Feb 28, 2019 87.07 -0.04 -0.04591895304787051 Feb 27, 2019 87.11 -0.77 -0.8761948111060537 Feb 26, 2019 87.88 -0.22 -0.24971623155505107 Feb 25, 2019 88.1 0.1 0.11363636363636363 Feb 22, 2019 88 0.52 0.594421582075903 Feb 21, 2019 87.48 0 0 Feb 20, 2019 87.48 0.17 0.19470850990722713 Feb 19, 2019 87.31 -0.52 -0.5920528293293863 Feb 18, 2019 87.83 -0.04 -0.04552179355866621 Feb 15, 2019 87.87 0.51 0.5837912087912088 Feb 14, 2019 87.36 0.35 0.4022526146419952 Feb 13, 2019 87.01 0.65 0.7526632700324224 Feb 12, 2019 86.36 -0.03 -0.03472624146313231 Feb 11, 2019 86.39 0.66 0.769858859209145 Feb 8, 2019 85.73 -0.67 -0.7754629629629629 Feb 7, 2019 86.4 -0.52 -0.5982512655315232 Feb 6, 2019 86.92 0.08 0.09212344541685859 Feb 5, 2019 86.84 1.25 1.4604509872648674 Feb 4, 2019 85.59 0.76 0.8959094659908051 Feb 1, 2019 84.83 0.36 0.42618681188587665 Jan 31, 2019 84.47 0.3 0.35642152786028275 Jan 30, 2019 84.17 0.7 0.8386246555648736 Jan 29, 2019 83.47 1 1.2125621438098702 Jan 28, 2019 82.47 -0.94 -1.1269631938616473 Jan 25, 2019 83.41 0.03 0.035979851283281364 Jan 24, 2019 83.38 -0.39 -0.4655604631729736 Jan 23, 2019 83.77 -0.62 -0.7346842042896078 Jan 22, 2019 84.39 -0.65 -0.764346190028222 Jan 21, 2019 85.04 0.34 0.4014167650531287 Jan 18, 2019 84.7 1.27 1.5222342083183507 Jan 17, 2019 83.43 -0.52 -0.6194163192376414 Jan 16, 2019 83.95 -0.31 -0.36790885354854025 Jan 15, 2019 84.26 0.5 0.5969436485195797 Jan 14, 2019 83.76 -0.64 -0.7582938388625592 Jan 11, 2019 84.4 0.26 0.30900879486570004 Jan 10, 2019 84.14 -0.26 -0.3080568720379147 Jan 9, 2019 84.4 0.28 0.33285782215882076 Jan 8, 2019 84.12 1.35 1.6310257339615803 Jan 7, 2019 82.77 0.58 0.7056819564423896 Jan 4, 2019 82.19 0.79 0.9705159705159705 Jan 3, 2019 81.4 0.22 0.27100271002710025 Jan 2, 2019 81.18 0.2 0.24697456162015313 Dec 31, 2018 80.98 -0.05 -0.06170554115759595 Dec 28, 2018 81.03 1.62 2.040045334340763 Dec 27, 2018 79.41 -0.95 -1.1821801891488302 Dec 21, 2018 80.36 -0.76 -0.9368836291913215 Dec 20, 2018 81.12 -0.41 -0.5028823745860419 Dec 19, 2018 81.53 0.17 0.20894788593903638 Dec 18, 2018 81.36 -0.03 -0.036859565057132324 Dec 17, 2018 81.39 -1.24 -1.5006656178143531 Dec 14, 2018 82.63 -0.27 -0.32569360675512665 Dec 13, 2018 82.9 -0.24 -0.2886697137358672 Dec 12, 2018 83.14 0.54 0.6537530266343826 Dec 11, 2018 82.6 0.86 1.0521164668460974 Dec 10, 2018 81.74 -1.03 -1.2444122266521687 Dec 7, 2018 82.77 1.22 1.496014714898835 Dec 6, 2018 81.55 -2.26 -2.6965755876387068 Dec 5, 2018 83.81 -1.14 -1.3419658622719246 Dec 4, 2018 84.95 -0.52 -0.6084006084006084 Dec 3, 2018 85.47 1.26 1.4962593516209477 Nov 30, 2018 84.21 -0.76 -0.8944333294103801 Nov 29, 2018 84.97 0.77 0.9144893111638955 Nov 28, 2018 84.2 0.15 0.17846519928613921 Nov 27, 2018 84.05 -0.31 -0.36747273589378854 Nov 26, 2018 84.36 0.66 0.7885304659498208 Nov 23, 2018 83.7 -0.31 -0.36900369003690037 Nov 22, 2018 84.01 -0.08 -0.09513616363420145 Nov 21, 2018 84.09 0.42 0.5019720329867337 Nov 20, 2018 83.67 -2.15 -2.5052435329759963 Nov 19, 2018 85.82 0.1 0.11665888940737285 Nov 16, 2018 85.72 0.22 0.2573099415204678 Nov 15, 2018 85.5 -0.88 -1.0187543412827043 Nov 14, 2018 86.38 0.14 0.16233766233766234 Nov 13, 2018 86.24 -0.28 -0.32362459546925565 Nov 12, 2018 86.52 -1.08 -1.2328767123287672 Nov 9, 2018 87.6 -0.71 -0.80398595855509 Nov 8, 2018 88.31 0.83 0.9487882944673068 Nov 7, 2018 87.48 0.41 0.4708854944297691 Nov 6, 2018 87.07 -0.59 -0.6730549851699749 Nov 5, 2018 87.66 -0.8 -0.9043635541487678 Nov 2, 2018 88.46 0.07 0.07919447901346306 Oct 31, 2018 88.39 2.04 2.362478286045165 Oct 30, 2018 86.35 -0.92 -1.0541996104044917 Oct 29, 2018 87.27 1.1 1.2765463618428687 Oct 26, 2018 86.17 -0.58 -0.6685878962536023 Oct 25, 2018 86.75 -0.39 -0.447555657562543 Oct 24, 2018 87.14 0.89 1.0318840579710145 Oct 23, 2018 86.25 -1.36 -1.552334208423696 Oct 22, 2018 87.61 -0.05 -0.05703855806525211 Oct 19, 2018 87.66 0.14 0.15996343692870202 Oct 18, 2018 87.52 0.06 0.0686027898467871 Oct 17, 2018 87.46 0.55 0.6328385686342193 Oct 16, 2018 86.91 0.58 0.6718406116066258 Oct 15, 2018 86.33 -0.78 -0.8954195844334749 Oct 12, 2018 87.11 0.26 0.2993667242371906 Oct 11, 2018 86.85 -1.65 -1.8644067796610169 Oct 10, 2018 88.5 -1.32 -1.4696058784235138 Oct 9, 2018 89.82 -0.72 -0.7952286282306164 Oct 8, 2018 90.54 -1.47 -1.5976524290837952 Oct 5, 2018 92.01 -1.73 -1.8455301898869212 Oct 4, 2018 93.74 -1.6 -1.6782043213761275 Oct 3, 2018 95.34 -0.03 -0.031456432840515886 Oct 2, 2018 95.37 -0.58 -0.6044815007816571 Oct 1, 2018 95.95 -0.76 -0.7858546168958742 Sep 28, 2018 96.71 0.19 0.1968503937007874 Sep 27, 2018 96.52 0.69 0.7200250443493686 Sep 26, 2018 95.83 -0.06 -0.06257169673584316 Sep 25, 2018 95.89 0.34 0.35583464154892724 Sep 24, 2018 95.55 -0.59 -0.6136883711254421 Sep 21, 2018 96.14 1.13 1.1893484896326703 Sep 20, 2018 95.01 0.15 0.15812776723592664 Sep 19, 2018 94.86 -0.28 -0.294303132226193 Sep 18, 2018 95.14 -0.27 -0.2829892044859029 Sep 17, 2018 95.41 -0.89 -0.9241952232606438 Sep 14, 2018 96.3 0.76 0.7954783336822273 Sep 13, 2018 95.54 -0.46 -0.4791666666666667 Sep 12, 2018 96 0.75 0.7874015748031497 Sep 11, 2018 95.25 -0.12 -0.12582573136206354 Sep 10, 2018 95.37 0.23 0.24174900147151565 Sep 7, 2018 95.14 -0.86 -0.8958333333333334 Sep 6, 2018 96 0.22 0.22969304656504488 Sep 5, 2018 95.78 -1.04 -1.0741582317702953 Sep 4, 2018 96.82 -0.53 -0.544427324088341 Sep 3, 2018 97.35 0.15 0.15432098765432098 Aug 31, 2018 97.2 -0.48 -0.4914004914004914 Aug 30, 2018 97.68 -0.39 -0.3976751300091771 Aug 29, 2018 98.07 -0.6 -0.6080875646093037 Aug 28, 2018 98.67 0.68 0.693948362077763 Aug 27, 2018 97.99 0.16 0.16354901359501176 Aug 24, 2018 97.83 0.01 0.010222858311183807 Aug 23, 2018 97.82 0.29 0.2973444068491746 Aug 22, 2018 97.53 -0.61 -0.6215610352557571 Aug 21, 2018 98.14 0.31 0.31687621384033526 Aug 20, 2018 97.83 0.64 0.6585039613128922 Aug 17, 2018 97.19 0.06 0.06177288170493154 Aug 16, 2018 97.13 -0.81 -0.8270369614049418 Aug 14, 2018 97.94 -0.2 -0.2037905033625433 Aug 13, 2018 98.14 -0.43 -0.43623820635081667 Aug 10, 2018 98.57 -0.38 -0.3840323395654371 Aug 9, 2018 98.95 0.52 0.528294219242101 Aug 8, 2018 98.43 -0.16 -0.1622882645298712 Aug 7, 2018 98.59 0.54 0.5507394186639469 Aug 6, 2018 98.05 0.28 0.2863864171013603 Aug 3, 2018 97.77 0.78 0.8042066192390969 Aug 2, 2018 96.99 -0.78 -0.7977907333537895 Aug 1, 2018 97.77 -0.79 -0.8015422077922078 Jul 31, 2018 98.56 -0.48 -0.48465266558966075 Jul 30, 2018 99.04 -0.16 -0.16129032258064516 Jul 27, 2018 99.2 0.09 0.09080819291696095 Jul 26, 2018 99.11 -0.06 -0.06050216799435313 Jul 25, 2018 99.17 -0.34 -0.3416742035976284 Jul 24, 2018 99.51 0.47 0.4745557350565428 Jul 23, 2018 99.04 -0.41 -0.4122674710910005 Jul 20, 2018 99.45 -0.34 -0.34071550255536626 Jul 19, 2018 99.79 -0.13 -0.1301040832666133 Jul 18, 2018 99.92 1.12 1.1336032388663968 Jul 17, 2018 98.8 0.34 0.3453178955921186 Jul 16, 2018 98.46 -1.14 -1.144578313253012 Jul 13, 2018 99.6 0.71 0.717969461017292 Jul 12, 2018 98.89 0.69 0.7026476578411406 Jul 11, 2018 98.2 -0.39 -0.395577644791561 Jul 10, 2018 98.59 0.82 0.8387030786539839 Jul 9, 2018 97.77 0.78 0.8042066192390969 Jul 6, 2018 96.99 0.16 0.16523804606010534 Jul 5, 2018 96.83 -0.05 -0.051610239471511145 Jul 4, 2018 96.88 -0.42 -0.4316546762589928 Jul 3, 2018 97.3 0.29 0.29893825378826927 Jul 2, 2018 97.01 -0.88 -0.8989682296455205 Jun 29, 2018 97.89 1.14 1.178294573643411 Jun 28, 2018 96.75 -0.48 -0.49367479173094725 Jun 27, 2018 97.23 0.36 0.37163208423660576 Jun 26, 2018 96.87 -0.47 -0.4828436408465174 Jun 25, 2018 97.34 -0.9 -0.9161237785016286 Jun 22, 2018 98.24 0.56 0.5733005733005733 Jun 21, 2018 97.68 -0.11 -0.1124859392575928 Jun 20, 2018 97.79 0.99 1.0227272727272727 Jun 19, 2018 96.8 -0.4 -0.411522633744856 Jun 18, 2018 97.2 -0.93 -0.9477224090492204 Jun 15, 2018 98.13 -0.21 -0.21354484441732763 Jun 14, 2018 98.34 0.29 0.29576746557878636 Jun 13, 2018 98.05 0.3 0.3069053708439898 Jun 12, 2018 97.75 0.14 0.1434279274664481 Jun 11, 2018 97.61 0.41 0.4218106995884774 Jun 8, 2018 97.2 -0.56 -0.5728314238952537 Jun 7, 2018 97.76 0.88 0.9083402146985962 Jun 6, 2018 96.88 -0.09 -0.09281220996184388 Jun 5, 2018 96.97 0.38 0.3934154674396935 Jun 4, 2018 96.59 0.55 0.5726780508121616 Jun 1, 2018 96.04 -0.57 -0.5900010350895353 May 31, 2018 96.61 0.7 0.7298509018871859 May 30, 2018 95.91 -0.04 -0.041688379364252216 May 29, 2018 95.95 -1.04 -1.0722754923187958 May 28, 2018 96.99 0.5 0.5181884133070784 May 25, 2018 96.49 -0.15 -0.15521523178807947 May 24, 2018 96.64 0.26 0.26976551151691225 May 23, 2018 96.38 -0.13 -0.1347010672469174 May 22, 2018 96.51 1.55 1.6322662173546756 May 18, 2018 94.96 0.64 0.6785411365564037 May 17, 2018 94.32 0.01 0.01060332944544587 May 16, 2018 94.31 0.55 0.58660409556314 May 15, 2018 93.76 0.3 0.32099293815536056 May 14, 2018 93.46 -0.16 -0.17090365306558428 May 11, 2018 93.62 1.27 1.3752030319436925 May 9, 2018 92.35 0.54 0.5881712231783031 May 8, 2018 91.81 0.3 0.3278330237132554 May 7, 2018 91.51 0.3 0.3289113035851332 May 4, 2018 91.21 0.27 0.2968990543215307 May 3, 2018 90.94 -0.17 -0.18658764131269895 May 2, 2018 91.11 0.32 0.352461724859566 Apr 30, 2018 90.79 0.55 0.6094858156028369 Apr 27, 2018 90.24 0.9 1.007387508394896 Apr 26, 2018 89.34 1.04 1.1778029445073612 Apr 25, 2018 88.3 -1.02 -1.141961486789073 Apr 24, 2018 89.32 0.06 0.06721935917544253 Apr 23, 2018 89.26 -0.07 -0.07836113287809246 Apr 20, 2018 89.33 0.17 0.19066846119336026 Apr 19, 2018 89.16 0.09 0.10104412260020208 Apr 18, 2018 89.07 0.65 0.735127799140466 Apr 17, 2018 88.42 0.7 0.7979936160510716 Apr 16, 2018 87.72 -0.37 -0.42002497445794074 Apr 13, 2018 88.09 0.18 0.20475486292799455 Apr 12, 2018 87.91 0.47 0.5375114364135407 Apr 11, 2018 87.44 0.36 0.41341295360587965 Apr 10, 2018 87.08 0.66 0.7637121036797038 Apr 9, 2018 86.42 -0.42 -0.4836480884385076 Apr 6, 2018 86.84 0.28 0.3234750462107209 Apr 5, 2018 86.56 1.77 2.087510319613162 Apr 4, 2018 84.79 -0.9 -1.050297584315556 Apr 3, 2018 85.69 0.1 0.11683607898118939 Mar 29, 2018 85.59 0.03 0.03506311360448808 Mar 28, 2018 85.56 -0.29 -0.337798485730926 Mar 27, 2018 85.85 0.73 0.8576127819548872 Mar 26, 2018 85.12 -0.23 -0.2694786174575278 Mar 23, 2018 85.35 -0.19 -0.2221183072246902 Mar 22, 2018 85.54 -0.73 -0.8461805958038716 Mar 21, 2018 86.27 -0.55 -0.6334945865008063 Mar 20, 2018 86.82 -0.15 -0.17247326664367024 Mar 19, 2018 86.97 -1.37 -1.550826352728096 Mar 16, 2018 88.34 0.19 0.21554169030062392 Mar 15, 2018 88.15 0.15 0.17045454545454544 Mar 14, 2018 88 -0.17 -0.19280934558239765 Mar 13, 2018 88.17 -0.45 -0.5077860528097495 Mar 12, 2018 88.62 -0.15 -0.16897600540723218 Mar 9, 2018 88.77 0.86 0.9782732339893072 Mar 8, 2018 87.91 0.57 0.6526219372566979 Mar 7, 2018 87.34 -0.12 -0.1372055796935742 Mar 6, 2018 87.46 0.51 0.58654399079931 Mar 5, 2018 86.95 0.35 0.40415704387990764 Mar 2, 2018 86.6 -0.81 -0.926667429355909 Mar 1, 2018 87.41 -1.52 -1.7092094906105926 Feb 28, 2018 88.93 -0.09 -0.1011008762075938 Feb 27, 2018 89.02 -0.08 -0.08978675645342311 Feb 26, 2018 89.1 0.86 0.9746146872166818 Feb 23, 2018 88.24 0.22 0.2499431947284708 Feb 22, 2018 88.02 -0.67 -0.7554402976660277 Feb 21, 2018 88.69 0.33 0.37347215934812134 Feb 20, 2018 88.36 -0.03 -0.03394049100576988 Feb 19, 2018 88.39 -0.64 -0.718858811636527 Feb 16, 2018 89.03 0.78 0.8838526912181303 Feb 15, 2018 88.25 0.87 0.9956511787594415 Feb 14, 2018 87.38 0.81 0.935659004273998 Feb 13, 2018 86.57 0.15 0.17357093265447812 Feb 12, 2018 86.42 0.27 0.3134068485200232 Feb 9, 2018 86.15 -0.71 -0.8174073221275616 Feb 8, 2018 86.86 -1.16 -1.3178822994773916 Feb 7, 2018 88.02 0.45 0.513874614594039 Feb 6, 2018 87.57 -1.12 -1.2628255722178374 Feb 5, 2018 88.69 -1.69 -1.8698827174153574 Feb 2, 2018 90.38 -0.59 -0.6485654611410355 Feb 1, 2018 90.97 -0.64 -0.6986136884619583 Jan 31, 2018 91.61 -0.05 -0.054549421776129176 Jan 30, 2018 91.66 -0.76 -0.822332828392123 Jan 29, 2018 92.42 0.36 0.3910493156636976 Jan 26, 2018 92.06 0.68 0.7441453272050776 Jan 25, 2018 91.38 -0.93 -1.0074748131296718 Jan 24, 2018 92.31 -0.25 -0.27009507346586 Jan 23, 2018 92.56 0.65 0.7072135785007072 Jan 22, 2018 91.91 -0.18 -0.19546096210229125 Jan 19, 2018 92.09 0.52 0.5678715736594955 Jan 18, 2018 91.57 0.08 0.08744125040988086 Jan 17, 2018 91.49 -0.51 -0.5543478260869565 Jan 16, 2018 92 0.39 0.42571771640650585 Jan 15, 2018 91.61 -0.18 -0.19609979300577404 Jan 12, 2018 91.79 0.24 0.2621518296013108 Jan 11, 2018 91.55 0.28 0.30678207516160844 Jan 10, 2018 91.27 -0.35 -0.38201266099104997 Jan 9, 2018 91.62 -0.12 -0.13080444735120994 Jan 8, 2018 91.74 -0.16 -0.17410228509249184 Jan 5, 2018 91.9 0.09 0.09802853719638384 Jan 4, 2018 91.81 0.2 0.21831677764436197 Jan 3, 2018 91.61 0.81 0.8920704845814978 Jan 2, 2018 90.8 -0.48 -0.5258545135845749 Dec 29, 2017 91.28 0.64 0.706090026478376 Dec 28, 2017 90.64 0.17 0.18790759367746215 Dec 27, 2017 90.47 0.3 0.3327048907618942 Dec 22, 2017 90.17 0.02 0.022185246810870772 Dec 21, 2017 90.15 0.36 0.4009355162044771 Dec 20, 2017 89.79 -0.12 -0.1334668001334668 Dec 19, 2017 89.91 0.54 0.6042296072507553 Dec 18, 2017 89.37 0.1 0.1120197154699227 Dec 15, 2017 89.27 0.24 0.26957205436369763 Dec 14, 2017 89.03 0.11 0.12370670265407108 Dec 13, 2017 88.92 0.27 0.30456852791878175 Dec 12, 2017 88.65 0.34 0.38500736043483186 Dec 11, 2017 88.31 0.42 0.4778700648537945 Dec 8, 2017 87.89 0.52 0.5951699668078287 Dec 7, 2017 87.37 -0.09 -0.10290418477018065 Dec 6, 2017 87.46 0.33 0.3787444049122002 Dec 5, 2017 87.13 0.04 0.04592949822023194 Dec 4, 2017 87.09 -0.15 -0.171939477303989 Dec 1, 2017 87.24 -0.08 -0.09161704076958314 Nov 30, 2017 87.32 -1.69 -1.8986630715649926 Nov 29, 2017 89.01 -0.41 -0.4585104003578618 Nov 28, 2017 89.42 0.32 0.35914702581369246 Nov 27, 2017 89.1 -0.02 -0.02244165170556553 Nov 24, 2017 89.12 -0.15 -0.16802957320488407 Nov 23, 2017 89.27 -0.04 -0.0447878177135819 Nov 22, 2017 89.31 0.47 0.5290409725348942 Nov 21, 2017 88.84 0.41 0.4636435598778695 Nov 20, 2017 88.43 0.11 0.12454710144927536 Nov 17, 2017 88.32 -0.23 -0.2597402597402597 Nov 16, 2017 88.55 0.93 1.0614015065053641 Nov 15, 2017 87.62 -0.92 -1.0390783826519088 Nov 14, 2017 88.54 0.1 0.11307100859339665 Nov 13, 2017 88.44 -0.4 -0.45024763619990993 Nov 10, 2017 88.84 -0.58 -0.6486244687989264 Nov 9, 2017 89.42 -0.53 -0.5892162312395776 Nov 8, 2017 89.95 -0.26 -0.28821638399290544 Nov 7, 2017 90.21 0.05 0.05545696539485359 Nov 6, 2017 90.16 0.12 0.1332741003998223 Nov 3, 2017 90.04 0.66 0.7384202282389797 Nov 2, 2017 89.38 0.25 0.28048917311791766 Oct 31, 2017 89.13 -0.09 -0.10087424344317418 Oct 30, 2017 89.22 -0.01 -0.01120699316373417 Oct 27, 2017 89.23 0.47 0.5295178008111762 Oct 26, 2017 88.76 0.37 0.4185993890711619 Oct 25, 2017 88.39 0.31 0.351952770208901 Oct 24, 2017 88.08 -0.07 -0.07941009642654566 Oct 23, 2017 88.15 -0.06 -0.0680194989230246 Oct 20, 2017 88.21 0.15 0.17033840563252328 Oct 19, 2017 88.06 -0.67 -0.7550997407866561 Oct 18, 2017 88.73 -0.05 -0.05631899076368552 Oct 17, 2017 88.78 -0.14 -0.15744489428699954 Oct 16, 2017 88.92 -0.11 -0.12355385825002808 Oct 13, 2017 89.03 -0.11 -0.12340139107022662 Oct 12, 2017 89.14 0.63 0.7117839792113886 Oct 11, 2017 88.51 0.14 0.15842480479800838 Oct 10, 2017 88.37 0.44 0.5003980438985557 Oct 9, 2017 87.93 -0.23 -0.26088929219600726 Oct 6, 2017 88.16 0.48 0.5474452554744526 Oct 5, 2017 87.68 0.3 0.3433279926756695 Oct 4, 2017 87.38 -0.06 -0.0686184812442818 Oct 3, 2017 87.44 -0.28 -0.31919744642042863 Oct 2, 2017 87.72 1.1 1.269914569383514 Sep 29, 2017 86.62 0.95 1.10890626823859 Sep 28, 2017 85.67 -0.08 -0.09329446064139942 Sep 27, 2017 85.75 0.18 0.21035409606170385 Sep 26, 2017 85.57 -0.19 -0.22154850746268656 Sep 25, 2017 85.76 -0.07 -0.08155656530350693 Sep 22, 2017 85.83 0.52 0.6095416715508146 Sep 21, 2017 85.31 -0.47 -0.5479132664956866 Sep 20, 2017 85.78 -0.36 -0.4179243092639889 Sep 19, 2017 86.14 0.41 0.4782456549632567 Sep 18, 2017 85.73 0.2 0.233836080907284 Sep 15, 2017 85.53 -0.95 -1.0985198889916743 Sep 14, 2017 86.48 -0.28 -0.3227293683725219 Sep 13, 2017 86.76 -0.17 -0.19555964569193604 Sep 12, 2017 86.93 -0.43 -0.49221611721611724 Sep 11, 2017 87.36 0.43 0.49465086851489704 Sep 8, 2017 86.93 -0.16 -0.18371799288092777 Sep 7, 2017 87.09 0.75 0.8686587908269632 Sep 6, 2017 86.34 -0.32 -0.36925917378259865 Sep 5, 2017 86.66 -0.22 -0.2532228360957643 Sep 4, 2017 86.88 -0.57 -0.6518010291595198 Sep 1, 2017 87.45 0.56 0.6444930371734376 Aug 31, 2017 86.89 -0.31 -0.3555045871559633 Aug 30, 2017 87.2 0.67 0.7742979313532878 Aug 29, 2017 86.53 -0.68 -0.7797270955165692 Aug 28, 2017 87.21 -0.28 -0.32003657560864096 Aug 25, 2017 87.49 0.05 0.05718206770356816 Aug 24, 2017 87.44 0.33 0.37883136264493167 Aug 23, 2017 87.11 0.17 0.1955371520588912 Aug 22, 2017 86.94 0.8 0.9287206872533086 Aug 21, 2017 86.14 0.05 0.05807875479149727 Aug 18, 2017 86.09 -1.01 -1.1595866819747416 Aug 17, 2017 87.1 -0.18 -0.20623281393217233 Aug 16, 2017 87.28 1.22 1.4176156170113874 Aug 14, 2017 86.06 0.64 0.7492390540856942 Aug 11, 2017 85.42 -0.7 -0.8128193218764515 Aug 10, 2017 86.12 -0.52 -0.6001846722068329 Aug 9, 2017 86.64 -0.44 -0.5052824988516307 Aug 8, 2017 87.08 0.05 0.0574514535217741 Aug 7, 2017 87.03 0.1 0.11503508570113885 Aug 4, 2017 86.93 0.28 0.3231390652048471 Aug 3, 2017 86.65 0.69 0.8026989297347603 Aug 2, 2017 85.96 -0.16 -0.18578727357176034 Aug 1, 2017 86.12 0.06 0.06971880083662561 Jul 31, 2017 86.06 -0.42 -0.4856614246068455 Jul 28, 2017 86.48 -0.53 -0.6091253878864499 Jul 27, 2017 87.01 -0.29 -0.3321878579610538 Jul 26, 2017 87.3 0.41 0.4718609736448383 Jul 25, 2017 86.89 0.75 0.8706756442999768 Jul 24, 2017 86.14 -0.56 -0.6459054209919262 Jul 21, 2017 86.7 -0.22 -0.25310630464795214 Jul 20, 2017 86.92 0.54 0.6251447094234777 Jul 19, 2017 86.38 0.78 0.9112149532710281 Jul 18, 2017 85.6 0.2 0.234192037470726 Jul 17, 2017 85.4 0.28 0.32894736842105265 Jul 14, 2017 85.12 0.09 0.10584499588380572 Jul 13, 2017 85.03 0.23 0.27122641509433965 Jul 12, 2017 84.8 0.44 0.5215742057847321 Jul 11, 2017 84.36 -0.5 -0.5892057506481263 Jul 10, 2017 84.86 -0.01 -0.011782726522917402 Jul 7, 2017 84.87 0.23 0.2717391304347826 Jul 6, 2017 84.64 -0.55 -0.6456156825918535 Jul 5, 2017 85.19 0.32 0.3770472487333569 Jul 4, 2017 84.87 -0.13 -0.15294117647058825 Jul 3, 2017 85 -0.24 -0.28155795401220085 Jun 30, 2017 85.24 0.23 0.27055640512880835 Jun 29, 2017 85.01 -0.67 -0.7819794584500467 Jun 28, 2017 85.68 -0.6 -0.6954102920723226 Jun 27, 2017 86.28 -0.73 -0.8389840248247328 Jun 26, 2017 87.01 0.3 0.34598085572598314 Jun 22, 2017 86.71 -0.13 -0.1497005988023952 Jun 21, 2017 86.84 -0.54 -0.6179903868162051 Jun 20, 2017 87.38 0.06 0.06871278057718735 Jun 19, 2017 87.32 0.48 0.5527406725011516 Jun 16, 2017 86.84 0.84 0.9767441860465116 Jun 15, 2017 86 -1.53 -1.7479721238432537 Jun 14, 2017 87.53 0.25 0.2864344637946838 Jun 13, 2017 87.28 0.37 0.42572776435392934 Jun 12, 2017 86.91 -0.72 -0.8216364258815474 Jun 9, 2017 87.63 0.3 0.3435245620061834 Jun 8, 2017 87.33 -0.33 -0.37645448323066394 Jun 7, 2017 87.66 -0.01 -0.011406410402646287 Jun 6, 2017 87.67 -0.89 -1.0049683830171634 Jun 2, 2017 88.56 0.04 0.04518752824220515 Jun 1, 2017 88.52 0.19 0.21510245669647912 May 31, 2017 88.33 0.41 0.46633303002729753 May 30, 2017 87.92 -0.18 -0.2043132803632236 May 29, 2017 88.1 -0.05 -0.05672149744753262 May 26, 2017 88.15 0.9 1.0315186246418337 May 24, 2017 87.25 0.36 0.41431695246863853 May 23, 2017 86.89 -0.03 -0.03451449608835711 May 22, 2017 86.92 0.36 0.41589648798521256 May 19, 2017 86.56 0.89 1.0388700828761528 May 18, 2017 85.67 -0.63 -0.7300115874855156 May 17, 2017 86.3 -0.28 -0.3234003234003234 May 16, 2017 86.58 0.51 0.5925409550365981 May 15, 2017 86.07 0.24 0.2796225096120238 May 12, 2017 85.83 0.26 0.3038448054224611 May 11, 2017 85.57 -0.15 -0.17498833411105927 May 10, 2017 85.72 0.27 0.31597425394967815 May 9, 2017 85.45 0.14 0.16410737310983473 May 8, 2017 85.31 0.21 0.24676850763807284 May 5, 2017 85.1 0.12 0.14120969639915273 May 4, 2017 84.98 0.04 0.04709206498704968 May 3, 2017 84.94 -0.21 -0.24662360540223136 May 2, 2017 85.15 0.32 0.37722503831191795 Apr 28, 2017 84.83 -0.2 -0.2352111019640127 Apr 27, 2017 85.03 0.11 0.12953367875647667 Apr 26, 2017 84.92 -0.09 -0.10586989765909893 Apr 25, 2017 85.01 0.26 0.30678466076696165 Apr 24, 2017 84.75 1.6 1.9242333132892364 Apr 21, 2017 83.15 -0.02 -0.024047132379463747 Apr 20, 2017 83.17 -0.18 -0.21595680863827235 Apr 19, 2017 83.35 -0.03 -0.035979851283281364 Apr 18, 2017 83.38 -1.1 -1.3020833333333333 Apr 13, 2017 84.48 -0.03 -0.03549875754348598 Apr 12, 2017 84.51 -0.36 -0.4241781548250265 Apr 11, 2017 84.87 0.6 0.7119971520113919 Apr 10, 2017 84.27 0.41 0.4889100882423086 Apr 7, 2017 83.86 0.29 0.3470144788799809 Apr 6, 2017 83.57 0.15 0.17981299448573485 Apr 5, 2017 83.42 0.29 0.348851196920486 Apr 4, 2017 83.13 0.18 0.21699819168173598 Apr 3, 2017 82.95 0 0 Mar 31, 2017 82.95 -0.04 -0.048198578141944816 Mar 30, 2017 82.99 0.02 0.02410509822827528 Mar 29, 2017 82.97 0.59 0.7161932507890265 Mar 28, 2017 82.38 0.24 0.2921840759678597 Mar 27, 2017 82.14 -0.49 -0.5930049618782525 Mar 24, 2017 82.63 0.32 0.38877414651925646 Mar 23, 2017 82.31 0.38 0.46381056999877945 Mar 22, 2017 81.93 -1.27 -1.5264423076923077 Mar 21, 2017 83.2 -0.42 -0.5022721836881129 Mar 20, 2017 83.62 0.18 0.21572387344199426 Mar 17, 2017 83.44 0.14 0.16806722689075632 Mar 16, 2017 83.3 0.18 0.2165543792107796 Mar 15, 2017 83.12 0.08 0.09633911368015415 Mar 14, 2017 83.04 -0.39 -0.46745774901114706 Mar 13, 2017 83.43 0.28 0.3367408298256164 Mar 10, 2017 83.15 0.52 0.6293113881156964 Mar 9, 2017 82.63 -0.32 -0.3857745629897529 Mar 8, 2017 82.95 0.23 0.27804642166344296 Mar 7, 2017 82.72 -0.17 -0.20509108456991193 Mar 6, 2017 82.89 0.28 0.3389420167049994 Mar 3, 2017 82.61 -0.47 -0.5657197881559942 Mar 2, 2017 83.08 0.2 0.2413127413127413 Mar 1, 2017 82.88 1.22 1.493999510164095 Feb 28, 2017 81.66 -0.15 -0.18335166850018336 Feb 27, 2017 81.81 0.24 0.29422581831555716 Feb 24, 2017 81.57 -1.16 -1.4021515774205247 Feb 23, 2017 82.73 0.39 0.47364585863492836 Feb 22, 2017 82.34 0.31 0.3779105205412654 Feb 21, 2017 82.03 0 0 Feb 20, 2017 82.03 -0.46 -0.5576433507091769 Feb 17, 2017 82.49 0.47 0.5730309680565716 Feb 16, 2017 82.02 0.02 0.024390243902439025 Feb 15, 2017 82 -0.12 -0.14612761811982464 Feb 14, 2017 82.12 -0.08 -0.09732360097323602 Feb 13, 2017 82.2 0.34 0.41534326899584656 Feb 10, 2017 81.86 0.2 0.24491795248591722 Feb 9, 2017 81.66 0.38 0.4675196850393701 Feb 8, 2017 81.28 -0.51 -0.6235481110160166 Feb 7, 2017 81.79 0.55 0.6770064007877893 Feb 6, 2017 81.24 -0.08 -0.09837678307919331 Feb 3, 2017 81.32 0.34 0.4198567547542603 Feb 2, 2017 80.98 0.62 0.7715281234444997 Feb 1, 2017 80.36 0.06 0.074719800747198 Jan 31, 2017 80.3 0.34 0.42521260630315155 Jan 30, 2017 79.96 -0.43 -0.5348923995521832 Jan 27, 2017 80.39 0.37 0.46238440389902524 Jan 26, 2017 80.02 0.21 0.2631249216890114 Jan 25, 2017 79.81 0.14 0.17572486506840718 Jan 24, 2017 79.67 0.44 0.5553451975261896 Jan 23, 2017 79.23 -0.2 -0.2517940324814302 Jan 20, 2017 79.43 -0.21 -0.2636865896534405 Jan 19, 2017 79.64 -0.38 -0.47488127968008 Jan 18, 2017 80.02 0.04 0.05001250312578145 Jan 17, 2017 79.98 -0.42 -0.5223880597014925 Jan 16, 2017 80.4 0.09 0.11206574523720583 Jan 13, 2017 80.31 0.04 0.04983181761554753 Jan 12, 2017 80.27 -0.41 -0.5081804660386713 Jan 11, 2017 80.68 0.31 0.38571606320766455 Jan 10, 2017 80.37 0.1 0.12457954403886881 Jan 9, 2017 80.27 0.28 0.35004375546943367 Jan 6, 2017 79.99 0.12 0.15024414673845 Jan 5, 2017 79.87 0.2 0.251035521526296 Jan 4, 2017 79.67 -0.61 -0.759840558046836 Jan 3, 2017 80.28 0.17 0.21220821370615403 Jan 2, 2017 80.11 -0.01 -0.012481278082875686 Dec 30, 2016 80.12 0.44 0.5522088353413654 Dec 29, 2016 79.68 -0.03 -0.03763643206624012 Dec 28, 2016 79.71 0.53 0.6693609497347816 Dec 27, 2016 79.18 -0.02 -0.025252525252525252 Dec 23, 2016 79.2 0.27 0.34207525655644244 Dec 22, 2016 78.93 0.4 0.5093594804533299 Dec 21, 2016 78.53 -0.57 -0.7206068268015171 Dec 20, 2016 79.1 0.49 0.6233303650934996 Dec 19, 2016 78.61 -0.02 -0.02543558438255119 Dec 16, 2016 78.63 -0.11 -0.1397002794005588 Dec 15, 2016 78.74 0.31 0.3952569169960474 Dec 14, 2016 78.43 0.41 0.5255062804409126 Dec 13, 2016 78.02 0.19 0.2441218039316459 Dec 12, 2016 77.83 -0.26 -0.33294916122422846 Dec 9, 2016 78.09 0.55 0.709311323188032 Dec 8, 2016 77.54 0.4 0.5185377236193933 Dec 7, 2016 77.14 1.24 1.6337285902503293 Dec 6, 2016 75.9 -0.12 -0.15785319652722968 Dec 5, 2016 76.02 0.05 0.0658154534684744 Dec 2, 2016 75.97 -0.06 -0.07891621728265158 Dec 1, 2016 76.03 -1.1 -1.4261636198625698 Nov 30, 2016 77.13 0.8 1.0480807022140706 Nov 29, 2016 76.33 -0.26 -0.339469904687296 Nov 28, 2016 76.59 -0.31 -0.40312093628088425 Nov 25, 2016 76.9 0.36 0.47034230467729293 Nov 24, 2016 76.54 0.36 0.4725649776844316 Nov 23, 2016 76.18 -0.45 -0.5872373743964505 Nov 22, 2016 76.63 0.79 1.0416666666666667 Nov 21, 2016 75.84 -0.65 -0.84978428552752 Nov 18, 2016 76.49 0.77 1.016904384574749 Nov 17, 2016 75.72 0.4 0.5310674455655868 Nov 16, 2016 75.32 -0.38 -0.5019815059445178 Nov 15, 2016 75.7 0.49 0.6515091078314054 Nov 14, 2016 75.21 0.26 0.3468979319546364 Nov 11, 2016 74.95 -1.3 -1.7049180327868851 Nov 10, 2016 76.25 -0.44 -0.5737384274351285 Nov 9, 2016 76.69 1.19 1.576158940397351 Nov 8, 2016 75.5 0.15 0.19907100199071 Nov 7, 2016 75.35 0.96 1.2904960344132277 Nov 4, 2016 74.39 -1.51 -1.989459815546772 Nov 3, 2016 75.9 0.09 0.1187178472497032 Nov 2, 2016 75.81 -0.79 -1.031331592689295 Oct 31, 2016 76.6 -0.08 -0.10432968179447052 Oct 28, 2016 76.68 0.38 0.4980340760157274 Oct 27, 2016 76.3 0.45 0.5932762030323006 Oct 26, 2016 75.85 -1.59 -2.053202479338843 Oct 25, 2016 77.44 0.06 0.07753941586973379 Oct 24, 2016 77.38 -0.03 -0.03875468285751195 Oct 21, 2016 77.41 -0.13 -0.16765540366262574 Oct 20, 2016 77.54 0.63 0.8191392536731245 Oct 19, 2016 76.91 -0.34 -0.4401294498381877 Oct 18, 2016 77.25 0.5 0.6514657980456026 Oct 17, 2016 76.75 -1.18 -1.5141793917618376 Oct 14, 2016 77.93 0.87 1.128990397093174 Oct 13, 2016 77.06 -0.63 -0.8109151756982881 Oct 12, 2016 77.69 -0.65 -0.8297166198621394 Oct 11, 2016 78.34 0.01 0.012766500702157539 Oct 10, 2016 78.33 0.19 0.24315331456360378 Oct 7, 2016 78.14 -0.18 -0.22982635342185903 Oct 6, 2016 78.32 -0.23 -0.2928071292170592 Oct 5, 2016 78.55 -1.37 -1.7142142142142143 Oct 4, 2016 79.92 1.56 1.9908116385911179 Oct 3, 2016 78.36 1.12 1.4500258933195236 Sep 30, 2016 77.24 -0.46 -0.592020592020592 Sep 29, 2016 77.7 0.43 0.5564902290669083 Sep 28, 2016 77.27 0.46 0.5988803541205572 Sep 27, 2016 76.81 0.14 0.1826007564888483 Sep 26, 2016 76.67 -1.03 -1.3256113256113256 Sep 23, 2016 77.7 -0.1 -0.12853470437017994 Sep 22, 2016 77.8 0.47 0.6077848183111341 Sep 21, 2016 77.33 -0.24 -0.30939796313007606 Sep 20, 2016 77.57 0.35 0.45325045325045327 Sep 19, 2016 77.22 0.49 0.6386028932620879 Sep 16, 2016 76.73 0.61 0.8013662637940094 Sep 15, 2016 76.12 -0.15 -0.19666972597351515 Sep 14, 2016 76.27 -0.06 -0.07860605266605529 Sep 13, 2016 76.33 0.22 0.28905531467612666 Sep 12, 2016 76.11 -1.04 -1.3480233311730396 Sep 9, 2016 77.15 -1.25 -1.594387755102041 Sep 8, 2016 78.4 0.23 0.2942305232186261 Sep 7, 2016 78.17 0.4 0.5143371480005143 Sep 6, 2016 77.77 -0.26 -0.33320517749583495 Sep 5, 2016 78.03 0.16 0.2054706562219083 Sep 2, 2016 77.87 0.66 0.8548115529076544 Sep 1, 2016 77.21 0.1 0.12968486577616392 Aug 31, 2016 77.11 -1.15 -1.4694607717863533 Aug 30, 2016 78.26 -0.09 -0.1148691767708998 Aug 29, 2016 78.35 0.19 0.24309109518935518 Aug 26, 2016 78.16 0.04 0.051203277009728626 Aug 25, 2016 78.12 -0.65 -0.8251872540307224 Aug 24, 2016 78.77 -0.4 -0.5052418845522294 Aug 23, 2016 79.17 0.66 0.8406572411157814 Aug 22, 2016 78.51 -0.05 -0.06364562118126273 Aug 19, 2016 78.56 -0.43 -0.5443727054057476 Aug 18, 2016 78.99 0.72 0.9198926791874281 Aug 17, 2016 78.27 -0.54 -0.6851922344880091 Aug 16, 2016 78.81 0.01 0.012690355329949238 Aug 12, 2016 78.8 0.46 0.5871840694408986 Aug 11, 2016 78.34 0.59 0.7588424437299035 Aug 10, 2016 77.75 0.05 0.06435006435006435 Aug 9, 2016 77.7 0.52 0.6737496760818865 Aug 8, 2016 77.18 -0.08 -0.10354646647683148 Aug 5, 2016 77.26 0.72 0.9406846093545859 Aug 4, 2016 76.54 1.04 1.3774834437086092 Aug 3, 2016 75.5 -0.46 -0.6055818852027383 Aug 2, 2016 75.96 0.21 0.27722772277227725 Aug 1, 2016 75.75 -0.23 -0.30271123979994735 Jul 29, 2016 75.98 -0.04 -0.052617732175743226 Jul 28, 2016 76.02 0.08 0.10534632604687912 Jul 27, 2016 75.94 0.86 1.1454448588172617 Jul 26, 2016 75.08 0.17 0.22693899345881724 Jul 25, 2016 74.91 0.38 0.5098618006172011 Jul 22, 2016 74.53 -0.2 -0.26763013515321826 Jul 21, 2016 74.73 -0.1 -0.13363624214887077 Jul 20, 2016 74.83 0.35 0.4699248120300752 Jul 19, 2016 74.48 0.1 0.13444474321054048 Jul 18, 2016 74.38 0.45 0.6086838901663736 Jul 15, 2016 73.93 -0.52 -0.6984553391537945 Jul 14, 2016 74.45 -0.04 -0.053698483017854744 Jul 13, 2016 74.49 -0.12 -0.16083634901487737 Jul 12, 2016 74.61 0.53 0.7154427645788337 Jul 11, 2016 74.08 1.53 2.1088904203997245 Jul 8, 2016 72.55 0.39 0.5404656319290465 Jul 7, 2016 72.16 1.5 2.122841777526182 Jul 6, 2016 70.66 -0.49 -0.6886858749121574 Jul 5, 2016 71.15 -0.87 -1.2079977783948903 Jul 4, 2016 72.02 -1.21 -1.6523282807592516 Jul 1, 2016 73.23 2.01 2.822240943555181 Jun 30, 2016 71.22 1.03 1.4674455050577004 Jun 29, 2016 70.19 1.23 1.7836426914153132 Jun 28, 2016 68.96 1.95 2.9100134308312193 Jun 27, 2016 67.01 -3.3 -4.6935002133409185 Jun 24, 2016 70.31 -2.63 -3.6057033177954483 Jun 22, 2016 72.94 0.33 0.4544828536014323 Jun 21, 2016 72.61 -0.02 -0.027536830510808206 Jun 20, 2016 72.63 2.49 3.550042771599658 Jun 17, 2016 70.14 1.28 1.858844031367993 Jun 16, 2016 68.86 -1.21 -1.7268445839874411 Jun 15, 2016 70.07 0.22 0.31496062992125984 Jun 14, 2016 69.85 -1.22 -1.716617419445617 Jun 13, 2016 71.07 -1.03 -1.4285714285714286 Jun 10, 2016 72.1 -1.41 -1.9181063800843423 Jun 9, 2016 73.51 -0.1 -0.13585110718652357 Jun 8, 2016 73.61 -0.09 -0.12211668928086838 Jun 7, 2016 73.7 0.11 0.14947683109118087 Jun 6, 2016 73.59 0.78 1.0712814173877214 Jun 3, 2016 72.81 -0.14 -0.19191226867717615 Jun 2, 2016 72.95 0.14 0.19228128004395 Jun 1, 2016 72.81 -0.74 -1.0061182868796736 May 31, 2016 73.55 0.07 0.09526401741970604 May 30, 2016 73.48 0.18 0.24556616643929058 May 27, 2016 73.3 0.13 0.17766844335110019 May 26, 2016 73.17 -0.21 -0.28618152085036797 May 25, 2016 73.38 0.37 0.5067798931653198 May 24, 2016 73.01 0.71 0.9820193637621023 May 23, 2016 72.3 0.29 0.4027218441883072 May 20, 2016 72.01 0.94 1.3226396510482623 May 19, 2016 71.07 0.04 0.056314233422497535 May 18, 2016 71.03 0.2 0.2823662289990117 May 17, 2016 70.83 0.42 0.5965061780997017 May 13, 2016 70.41 -0.31 -0.43834841628959276 May 12, 2016 70.72 -0.06 -0.08476970895733257 May 11, 2016 70.78 0.04 0.05654509471303364 May 10, 2016 70.74 0.08 0.11321822813472969 May 9, 2016 70.66 -0.03 -0.04243881737162258 May 6, 2016 70.69 0.61 0.8704337899543378 May 4, 2016 70.08 -0.54 -0.7646559048428208 May 3, 2016 70.62 -0.16 -0.22605255721955356 May 2, 2016 70.78 -0.05 -0.07059155724975293 Apr 29, 2016 70.83 -0.34 -0.47772938035689194 Apr 28, 2016 71.17 0.02 0.028109627547434995 Apr 27, 2016 71.15 0.08 0.11256507668495849 Apr 26, 2016 71.07 0.39 0.5517826825127334 Apr 25, 2016 70.68 -0.02 -0.028288543140028287 Apr 22, 2016 70.7 -0.29 -0.4085082405972672 Apr 21, 2016 70.99 -0.54 -0.7549280022368237 Apr 20, 2016 71.53 -0.64 -0.8867950672024387 Apr 19, 2016 72.17 0.63 0.8806262230919765 Apr 18, 2016 71.54 -0.17 -0.23706596011713849 Apr 15, 2016 71.71 -0.25 -0.34741523068371316 Apr 14, 2016 71.96 -0.14 -0.1941747572815534 Apr 13, 2016 72.1 0.8 1.1220196353436185 Apr 12, 2016 71.3 -0.05 -0.0700770847932726 Apr 11, 2016 71.35 -0.35 -0.4881450488145049 Apr 8, 2016 71.7 0.21 0.2937473772555602 Apr 7, 2016 71.49 0.01 0.013989927252378288 Apr 6, 2016 71.48 0.72 1.0175240248728095 Apr 5, 2016 70.76 -0.76 -1.0626398210290828 Apr 4, 2016 71.52 0.61 0.8602453814694684 Apr 1, 2016 70.91 -0.36 -0.5051213694401572 Mar 31, 2016 71.27 -0.03 -0.04207573632538569 Mar 30, 2016 71.3 1 1.422475106685633 Mar 29, 2016 70.3 -0.23 -0.3261023677867574 Mar 24, 2016 70.53 -0.75 -1.0521885521885521 Mar 23, 2016 71.28 0.31 0.43680428350007044 Mar 22, 2016 70.97 0.13 0.18351214003387917 Mar 21, 2016 70.84 -0.05 -0.07053180984624065 Mar 18, 2016 70.89 0.41 0.5817253121452894 Mar 17, 2016 70.48 -0.25 -0.35345680757811393 Mar 16, 2016 70.73 0.31 0.44021584777051975 Mar 15, 2016 70.42 -0.06 -0.0851305334846765 Mar 14, 2016 70.48 0.55 0.7865007865007865 Mar 11, 2016 69.93 -0.03 -0.04288164665523156 Mar 10, 2016 69.96 0.3 0.4306632213608958 Mar 9, 2016 69.66 0.34 0.49047893825735717 Mar 8, 2016 69.32 -0.46 -0.6592146746918888 Mar 7, 2016 69.78 -0.6 -0.8525149190110827 Mar 4, 2016 70.38 0.36 0.5141388174807198 Mar 3, 2016 70.02 -0.48 -0.6808510638297872 Mar 2, 2016 70.5 -0.51 -0.7182087029995775 Mar 1, 2016 71.01 0.52 0.7376932898283445 Feb 29, 2016 70.49 -0.44 -0.6203299027209925 Feb 26, 2016 70.93 0.53 0.7528409090909091 Feb 25, 2016 70.4 1.39 2.014200840457905 Feb 24, 2016 69.01 -1.48 -2.0995885941268266 Feb 23, 2016 70.49 -0.37 -0.5221563646627152 Feb 22, 2016 70.86 1.3 1.8688901667625073 Feb 19, 2016 69.56 -0.1 -0.1435544071202986 Feb 18, 2016 69.66 -0.04 -0.05738880918220947 Feb 17, 2016 69.7 1.56 2.289404167889639 Feb 16, 2016 68.14 0.27 0.39781936054221306 Feb 15, 2016 67.87 2.2 3.3500837520938025 Feb 12, 2016 65.67 0.02 0.030464584920030464 Feb 11, 2016 65.65 -0.76 -1.144405962957386 Feb 10, 2016 66.41 0.55 0.8351047676890373 Feb 9, 2016 65.86 -0.7 -1.0516826923076923 Feb 8, 2016 66.56 -3.09 -4.436468054558507 Feb 5, 2016 69.65 -0.03 -0.04305396096440873 Feb 4, 2016 69.68 -0.71 -1.0086660036937065 Feb 3, 2016 70.39 -0.44 -0.6212057037978258 Feb 2, 2016 70.83 -0.44 -0.617370562649081 Feb 1, 2016 71.27 -0.16 -0.22399552008959822 Jan 29, 2016 71.43 0.96 1.362281822051937 Jan 28, 2016 70.47 -0.03 -0.0425531914893617 Jan 27, 2016 70.5 0.42 0.5993150684931506 Jan 26, 2016 70.08 -0.17 -0.24199288256227758 Jan 25, 2016 70.25 0.28 0.4001715020723167 Jan 22, 2016 69.97 2.14 3.1549461890019166 Jan 21, 2016 67.83 -0.3 -0.44033465433729635 Jan 20, 2016 68.13 -1.97 -2.810271041369472 Jan 19, 2016 70.1 1.11 1.6089288302652558 Jan 18, 2016 68.99 0.2 0.2907399331298154 Jan 15, 2016 68.79 -1.5 -2.1340162185232607 Jan 14, 2016 70.29 -2.36 -3.248451479697178 Jan 13, 2016 72.65 0.1 0.13783597518952448 Jan 12, 2016 72.55 0.53 0.735906692585393 Jan 11, 2016 72.02 -0.78 -1.0714285714285714 Jan 8, 2016 72.8 0.2 0.27548209366391185 Jan 7, 2016 72.6 -0.93 -1.2647898816809466 Jan 6, 2016 73.53 -1.11 -1.4871382636655948 Jan 5, 2016 74.64 0.45 0.606550748079256 Jan 4, 2016 74.19 -1.37 -1.8131286394917947 Dec 31, 2015 75.56 -0.15 -0.1981244221371021 Dec 30, 2015 75.71 0.08 0.10577813037154568 Dec 29, 2015 75.63 0.72 0.961153384060873 Dec 28, 2015 74.91 0.29 0.388635754489413 Dec 23, 2015 74.62 1.04 1.4134275618374559 Dec 22, 2015 73.58 -0.39 -0.5272407732864675 Dec 21, 2015 73.97 0.55 0.7491146826477799 Dec 18, 2015 73.42 -0.44 -0.5957216355266721 Dec 17, 2015 73.86 0.34 0.4624591947769314 Dec 16, 2015 73.52 0.58 0.7951741157115437 Dec 15, 2015 72.94 0.81 1.1229724109247192 Dec 14, 2015 72.13 0.13 0.18055555555555555 Dec 11, 2015 72 -1.05 -1.4373716632443532 Dec 10, 2015 73.05 -0.54 -0.7337953526294333 Dec 9, 2015 73.59 -0.18 -0.24400162667751119 Dec 8, 2015 73.77 -0.92 -1.2317579327888606 Dec 7, 2015 74.69 0.5 0.6739452756436177 Dec 4, 2015 74.19 -0.71 -0.9479305740987984 Dec 3, 2015 74.9 -0.94 -1.239451476793249 Dec 2, 2015 75.84 0.78 1.0391686650679457 Dec 1, 2015 75.06 0.47 0.6301112749698351 Nov 30, 2015 74.59 0.34 0.45791245791245794 Nov 27, 2015 74.25 0.16 0.21595356998245377 Nov 26, 2015 74.09 0.32 0.43378066964890877 Nov 25, 2015 73.77 0.93 1.2767710049423393 Nov 24, 2015 72.84 -0.72 -0.9787928221859706 Nov 23, 2015 73.56 -0.19 -0.2576271186440678 Nov 20, 2015 73.75 0.11 0.14937533948940793 Nov 19, 2015 73.64 0.57 0.7800739017380593 Nov 18, 2015 73.07 -0.07 -0.0957068635493574 Nov 17, 2015 73.14 1.2 1.6680567139282736 Nov 16, 2015 71.94 0.48 0.6717044500419815 Nov 13, 2015 71.46 -0.6 -0.832639467110741 Nov 12, 2015 72.06 -0.96 -1.314708299096138 Nov 11, 2015 73.02 0.39 0.53696819496076 Nov 10, 2015 72.63 -0.44 -0.6021623101135897 Nov 9, 2015 73.07 -0.49 -0.6661228928765633 Nov 6, 2015 73.56 -0.29 -0.3926878808395396 Nov 5, 2015 73.85 0.36 0.48986256633555586 Nov 4, 2015 73.49 0.19 0.2592087312414734 Nov 3, 2015 73.3 -0.13 -0.1770393572109492 Nov 2, 2015 73.43 0.06 0.08177729317159602 Oct 30, 2015 73.37 -0.26 -0.3531169360315089 Oct 29, 2015 73.63 -0.12 -0.16271186440677965 Oct 28, 2015 73.75 0.34 0.4631521591063888 Oct 27, 2015 73.41 -0.19 -0.25815217391304346 Oct 26, 2015 73.6 -0.08 -0.10857763300760044 Oct 23, 2015 73.68 0.94 1.2922738520758867 Oct 22, 2015 72.74 -0.21 -0.2878684030157642 Oct 21, 2015 72.95 0.51 0.7040309221424628 Oct 20, 2015 72.44 0.37 0.5133897599555988 Oct 19, 2015 72.07 0.14 0.19463367162519116 Oct 16, 2015 71.93 0.55 0.7705239562902774 Oct 15, 2015 71.38 0.53 0.748059280169372 Oct 14, 2015 70.85 -0.15 -0.2112676056338028 Oct 13, 2015 71 -0.06 -0.08443568815085843 Oct 12, 2015 71.06 -0.51 -0.7125890736342043 Oct 9, 2015 71.57 0.1 0.13991884706870014 Oct 8, 2015 71.47 -0.24 -0.3346813554594896 Oct 7, 2015 71.71 -0.58 -0.802323972886983 Oct 6, 2015 72.29 0.37 0.514460511679644 Oct 5, 2015 71.92 1.84 2.625570776255708 Oct 2, 2015 70.08 -0.45 -0.6380263717566993 Oct 1, 2015 70.53 0.49 0.6996002284408909 Sep 30, 2015 70.04 1.03 1.492537313432836 Sep 29, 2015 69.01 -1.16 -1.6531281174291008 Sep 28, 2015 70.17 -0.79 -1.1133032694475762 Sep 25, 2015 70.96 1.32 1.8954623779437105 Sep 24, 2015 69.64 -0.17 -0.2435181206130927 Sep 23, 2015 69.81 0.53 0.7650115473441108 Sep 22, 2015 69.28 -1.33 -1.8835858943492423 Sep 21, 2015 70.61 0.48 0.6844431769570797 Sep 18, 2015 70.13 -0.75 -1.0581264108352144 Sep 17, 2015 70.88 0.06 0.08472182999152782 Sep 16, 2015 70.82 0.88 1.258221332570775 Sep 15, 2015 69.94 -0.01 -0.014295925661186561 Sep 14, 2015 69.95 -0.17 -0.24244152880775813 Sep 11, 2015 70.12 -0.45 -0.6376647300552643 Sep 10, 2015 70.57 -0.72 -1.0099593210829008 Sep 9, 2015 71.29 0.89 1.2642045454545454 Sep 8, 2015 70.4 0.6 0.8595988538681948 Sep 7, 2015 69.8 0.03 0.04299842339114233 Sep 4, 2015 69.77 -1.06 -1.4965410136947621 Sep 3, 2015 70.83 0.79 1.1279268989149058 Sep 2, 2015 70.04 0.64 0.9221902017291066 Sep 1, 2015 69.4 -1.65 -2.322308233638283 Aug 31, 2015 71.05 -0.46 -0.6432666759893721 Aug 28, 2015 71.51 0.45 0.6332676611314382 Aug 27, 2015 71.06 1.11 1.5868477483917083 Aug 26, 2015 69.95 0.32 0.4595720235530662 Aug 25, 2015 69.63 2.48 3.6932241250930753 Aug 24, 2015 67.15 -4.27 -5.9787174460935315 Aug 21, 2015 71.42 -1.38 -1.8956043956043955 Aug 20, 2015 72.8 -0.73 -0.9927920576635387 Aug 19, 2015 73.53 -0.84 -1.1294876966518757 Aug 18, 2015 74.37 0.26 0.3508298475239509 Aug 17, 2015 74.11 -0.22 -0.29597739808960044 Aug 14, 2015 74.33 0.18 0.24275118004045854 Aug 13, 2015 74.15 0.63 0.8569096844396082 Aug 12, 2015 73.52 -1.1 -1.474135620477084 Aug 11, 2015 74.62 -0.42 -0.5597014925373134 Aug 10, 2015 75.04 0.08 0.10672358591248667 Aug 7, 2015 74.96 -0.39 -0.517584605175846 Aug 6, 2015 75.35 0.04 0.05311379630859116 Aug 5, 2015 75.31 0.15 0.19957424161788184 Aug 4, 2015 75.16 -0.23 -0.305080249369943 Aug 3, 2015 75.39 0.2 0.26599281819390874 Jul 31, 2015 75.19 0.64 0.8584842387659289 Jul 30, 2015 74.55 0.24 0.3229713362939039 Jul 29, 2015 74.31 0.85 1.1570922951265996 Jul 28, 2015 73.46 0.27 0.3689028555813636 Jul 27, 2015 73.19 -1.2 -1.6131200430165344 Jul 24, 2015 74.39 0.25 0.3371998920960345 Jul 23, 2015 74.14 -0.24 -0.32266738370529713 Jul 22, 2015 74.38 -0.77 -1.0246174318030605 Jul 21, 2015 75.15 -0.15 -0.199203187250996 Jul 20, 2015 75.3 0.19 0.2529623219278392 Jul 17, 2015 75.11 -0.02 -0.02662052442433116 Jul 16, 2015 75.13 0.67 0.8998119795863551 Jul 15, 2015 74.46 0.25 0.3368818218568926 Jul 14, 2015 74.21 0.03 0.04044216770018873 Jul 13, 2015 74.18 0.9 1.2281659388646289 Jul 10, 2015 73.28 0.92 1.271420674405749 Jul 9, 2015 72.36 1.06 1.4866760168302946 Jul 8, 2015 71.3 -0.58 -0.806900389538119 Jul 7, 2015 71.88 -0.17 -0.2359472588480222 Jul 6, 2015 72.05 -0.42 -0.579550158686353 Jul 3, 2015 72.47 -0.28 -0.3848797250859107 Jul 2, 2015 72.75 -0.37 -0.5060175054704595 Jul 1, 2015 73.12 0.87 1.2041522491349481 Jun 30, 2015 72.25 -0.91 -1.2438490978676873 Jun 29, 2015 73.16 -1.2 -1.6137708445400754 Jun 26, 2015 74.36 -0.21 -0.28161459031782216 Jun 25, 2015 74.57 -0.07 -0.09378349410503752 Jun 24, 2015 74.64 0.4 0.5387931034482759 Jun 22, 2015 74.24 1.01 1.3792161682370614 Jun 19, 2015 73.23 0.42 0.57684384013185 Jun 18, 2015 72.81 -0.13 -0.1782286811077598 Jun 17, 2015 72.94 0.02 0.027427317608337904 Jun 16, 2015 72.92 -0.11 -0.15062303163083665 Jun 15, 2015 73.03 -0.54 -0.7339948348511621 Jun 12, 2015 73.57 -0.85 -1.1421660843859178 Jun 11, 2015 74.42 0.98 1.3344226579520697 Jun 10, 2015 73.44 0.43 0.5889604163813176 Jun 9, 2015 73.01 -0.43 -0.585511982570806 Jun 8, 2015 73.44 -0.24 -0.3257328990228013 Jun 5, 2015 73.68 -1.1 -1.4709815458678792 Jun 4, 2015 74.78 -0.72 -0.9536423841059603 Jun 3, 2015 75.5 0.24 0.31889449906989104 Jun 2, 2015 75.26 -0.43 -0.5681067512220901 Jun 1, 2015 75.69 -0.39 -0.5126182965299685 May 29, 2015 76.08 0.13 0.17116524028966426 May 28, 2015 75.95 0.14 0.18467220683287167 May 27, 2015 75.81 0.53 0.70403825717322 May 26, 2015 75.28 -0.43 -0.567956676793026 May 22, 2015 75.71 0.46 0.6112956810631229 May 21, 2015 75.25 0.04 0.05318441696582901 May 20, 2015 75.21 -0.05 -0.06643635397289396 May 19, 2015 75.26 0.63 0.8441645450891062 May 18, 2015 74.63 -0.05 -0.06695232994108195 May 15, 2015 74.68 0.69 0.9325584538451142 May 13, 2015 73.99 0.56 0.7626310772163966 May 12, 2015 73.43 -1.24 -1.660640149993304 May 11, 2015 74.67 0.11 0.14753218884120173 May 8, 2015 74.56 2.08 2.869757174392936 May 7, 2015 72.48 -0.35 -0.48057119318961966 May 6, 2015 72.83 -0.66 -0.8980813716151858 May 5, 2015 73.49 0 0 May 4, 2015 73.49 0.35 0.478534317746787 Apr 30, 2015 73.14 -0.07 -0.09561535309383964 Apr 29, 2015 73.21 -0.3 -0.4081077404434771 Apr 28, 2015 73.51 -1.29 -1.7245989304812834 Apr 27, 2015 74.8 0.54 0.7271747912739025 Apr 24, 2015 74.26 -0.25 -0.33552543282780833 Apr 23, 2015 74.51 0.24 0.3231452807324626 Apr 22, 2015 74.27 -0.73 -0.9733333333333334 Apr 21, 2015 75 0.47 0.6306185428686435 Apr 20, 2015 74.53 0.47 0.6346205779098029 Apr 17, 2015 74.06 -0.77 -1.028999064546305 Apr 16, 2015 74.83 -0.46 -0.6109709124717758 Apr 15, 2015 75.29 0.43 0.5744055570398077 Apr 14, 2015 74.86 -0.26 -0.34611288604898827 Apr 13, 2015 75.12 0.13 0.17335644752633683 Apr 10, 2015 74.99 0.68 0.9150854528327278 Apr 9, 2015 74.31 0.58 0.78665400786654 Apr 8, 2015 73.73 -0.1 -0.13544629554381687 Apr 7, 2015 73.83 0.9 1.2340600575894694 Apr 2, 2015 72.93 0.43 0.593103448275862 Apr 1, 2015 72.5 0.17 0.23503387252868796 Mar 31, 2015 72.33 -0.91 -1.2424904423812124 Mar 30, 2015 73.24 0.34 0.4663923182441701 Mar 27, 2015 72.9 -0.15 -0.2053388090349076 Mar 26, 2015 73.05 -1.35 -1.814516129032258 Mar 25, 2015 74.4 -0.32 -0.4282655246252677 Mar 24, 2015 74.72 0.37 0.4976462676529926 Mar 23, 2015 74.35 -0.05 -0.06720430107526881 Mar 20, 2015 74.4 0.21 0.28305701577031944 Mar 19, 2015 74.19 0.09 0.1214574898785425 Mar 18, 2015 74.1 1.26 1.729818780889621 Mar 17, 2015 72.84 -0.16 -0.2191780821917808 Mar 16, 2015 73 0.77 1.0660390419493286 Mar 13, 2015 72.23 -0.07 -0.09681881051175657 Mar 12, 2015 72.3 0.83 1.1613264306702114 Mar 11, 2015 71.47 -0.62 -0.8600360660285754 Mar 10, 2015 72.09 -0.87 -1.1924342105263157 Mar 9, 2015 72.96 -0.7 -0.9503122454520772 Mar 6, 2015 73.66 -0.25 -0.33824922202678936 Mar 5, 2015 73.91 1.1 1.5107814860596072 Mar 4, 2015 72.81 -0.15 -0.20559210526315788 Mar 3, 2015 72.96 -0.24 -0.32786885245901637 Mar 2, 2015 73.2 -0.05 -0.06825938566552901 Feb 27, 2015 73.25 0.3 0.41124057573680606 Feb 26, 2015 72.95 0.22 0.30248865667537467 Feb 25, 2015 72.73 -0.22 -0.3015764222069911 Feb 24, 2015 72.95 0.17 0.23358065402583128 Feb 23, 2015 72.78 0.44 0.6082388719933647 Feb 20, 2015 72.34 0.02 0.02765486725663717 Feb 19, 2015 72.32 0.39 0.5421937995273183 Feb 18, 2015 71.93 0.18 0.2508710801393728 Feb 17, 2015 71.75 0.18 0.2515020259885427 Feb 16, 2015 71.57 -0.19 -0.26477146042363436 Feb 13, 2015 71.76 0.23 0.3215434083601286 Feb 12, 2015 71.53 0.5 0.7039279177812192 Feb 11, 2015 71.03 -0.18 -0.25277348686982165 Feb 10, 2015 71.21 0.36 0.5081157374735357 Feb 9, 2015 70.85 -0.54 -0.7564084605687071 Feb 6, 2015 71.39 -0.1 -0.13987970345502868 Feb 5, 2015 71.49 0.14 0.19621583742116327 Feb 4, 2015 71.35 -0.4 -0.5574912891986062 Feb 3, 2015 71.75 0.85 1.1988716502115655 Feb 2, 2015 70.9 -0.61 -0.8530275485946022 Jan 30, 2015 71.51 0.1 0.1400364094664613 Jan 29, 2015 71.41 -0.09 -0.1258741258741259 Jan 28, 2015 71.5 0.26 0.36496350364963503 Jan 27, 2015 71.24 -0.56 -0.7799442896935933 Jan 26, 2015 71.8 0.26 0.363433044450657 Jan 23, 2015 71.54 0.88 1.2454005094820266 Jan 22, 2015 70.66 0.61 0.8708065667380442 Jan 21, 2015 70.05 0.46 0.6610145135795373 Jan 20, 2015 69.59 0.19 0.2737752161383285 Jan 19, 2015 69.4 0.85 1.2399708242159009 Jan 16, 2015 68.55 0.44 0.6460138012039348 Jan 15, 2015 68.11 0.4 0.5907546891153449 Jan 14, 2015 67.71 -1.46 -2.110741651004771 Jan 13, 2015 69.17 0.83 1.2145156570090723 Jan 12, 2015 68.34 -0.36 -0.5240174672489083 Jan 9, 2015 68.7 -0.22 -0.3192106790481718 Jan 8, 2015 68.92 0.81 1.1892526794890619 Jan 7, 2015 68.11 0.15 0.22071806945261918 Jan 6, 2015 67.96 -0.33 -0.4832332698784595 Jan 5, 2015 68.29 -0.98 -1.414753861700592 Jan 2, 2015 69.27 0.11 0.15905147484094853 Dec 31, 2014 69.16 0.19 0.27548209366391185 Dec 30, 2014 68.97 -0.4 -0.5766181346403344 Dec 29, 2014 69.37 -- -- Dec 23, 2014 69.21 0.12 0.17368649587494572 Dec 22, 2014 69.09 0.79 1.1566617862371888 Dec 19, 2014 68.3 0.53 0.7820569573557621 Dec 18, 2014 67.77 1.32 1.9864559819413092 Dec 17, 2014 66.45 1.01 1.543398533007335 Dec 16, 2014 65.44 -0.87 -1.3120193032725078 Dec 15, 2014 66.31 -0.59 -0.8819133034379671 Dec 12, 2014 66.9 -0.85 -1.2546125461254614 Dec 11, 2014 67.75 -0.47 -0.6889475227206098 Dec 10, 2014 68.22 -0.18 -0.2631578947368421 Dec 9, 2014 68.4 -1.15 -1.6534867002156721 Dec 8, 2014 69.55 -0.37 -0.5291762013729977 Dec 5, 2014 69.92 0.59 0.8510024520409635 Dec 4, 2014 69.33 -0.42 -0.6021505376344086 Dec 3, 2014 69.75 -0.03 -0.04299226139294927 Dec 2, 2014 69.78 0.56 0.8090147356255417 Dec 1, 2014 69.22 -0.46 -0.6601607347876005 Nov 28, 2014 69.68 0.22 0.3167290526921969 Nov 27, 2014 69.46 0.39 0.5646445634863182 Nov 26, 2014 69.07 -0.21 -0.3031177829099307 Nov 25, 2014 69.28 0.28 0.4057971014492754 Nov 24, 2014 69 -0.18 -0.26019080659150046 Nov 21, 2014 69.18 0.93 1.3626373626373627 Nov 20, 2014 68.25 -0.2 -0.2921840759678597 Nov 19, 2014 68.45 -0.24 -0.3493958363662833 Nov 18, 2014 68.69 0.54 0.7923697725605282 Nov 17, 2014 68.15 0.14 0.20585208057638582 Nov 14, 2014 68.01 0.2 0.2949417490045716 Nov 13, 2014 67.81 0.47 0.697950697950698 Nov 12, 2014 67.34 -0.05 -0.07419498441905327 Nov 11, 2014 67.39 0.26 0.3873082079547147 Nov 10, 2014 67.13 0.39 0.5843572070722206 Nov 7, 2014 66.74 -0.04 -0.05989817310572028 Nov 6, 2014 66.78 0.32 0.48149262714414687 Nov 5, 2014 66.46 0.33 0.4990170875548163 Nov 4, 2014 66.13 -0.01 -0.015119443604475355 Nov 3, 2014 66.14 -0.33 -0.49646457048292464 Oct 31, 2014 66.47 1 1.527417137620284 Oct 30, 2014 65.47 0.03 0.04584352078239609 Oct 29, 2014 65.44 0.46 0.7079101261926747 Oct 28, 2014 64.98 0.3 0.46382189239332094 Oct 27, 2014 64.68 -0.06 -0.09267840593141798 Oct 24, 2014 64.74 0.03 0.04636068613815485 Oct 23, 2014 64.71 -0.04 -0.06177606177606178 Oct 22, 2014 64.75 0.37 0.5747126436781609 Oct 21, 2014 64.38 0.93 1.4657210401891252 Oct 20, 2014 63.45 -0.05 -0.07874015748031496 Oct 17, 2014 63.5 0.91 1.4539063748202588 Oct 16, 2014 62.59 -0.84 -1.3242944978716695 Oct 15, 2014 63.43 -0.99 -1.5367898168270724 Oct 14, 2014 64.42 0.02 0.031055900621118012 Oct 13, 2014 64.4 -0.2 -0.30959752321981426 Oct 10, 2014 64.6 -0.86 -1.3137794072716162 Oct 9, 2014 65.46 -0.19 -0.2894135567402894 Oct 8, 2014 65.65 -0.63 -0.9505129752564876 Oct 7, 2014 66.28 -0.63 -0.941563293976984 Oct 6, 2014 66.91 0.35 0.5258413461538461 Oct 3, 2014 66.56 0.38 0.5741915986702931 Oct 2, 2014 66.18 -0.38 -0.5709134615384616 Oct 1, 2014 66.56 -0.38 -0.5676725425754406 Sep 30, 2014 66.94 -0.25 -0.372079178449174 Sep 29, 2014 67.19 -0.18 -0.2671812379397358 Sep 26, 2014 67.37 0 0 Sep 25, 2014 67.37 -0.28 -0.4138950480413895 Sep 24, 2014 67.65 -0.25 -0.36818851251840945 Sep 23, 2014 67.9 -1.01 -1.4656798722971993 Sep 22, 2014 68.91 -0.41 -0.5914598961338718 Sep 19, 2014 69.32 0.48 0.6972690296339338 Sep 18, 2014 68.84 0.17 0.2475607980195136 Sep 17, 2014 68.67 0.21 0.3067484662576687 Sep 16, 2014 68.46 -0.26 -0.37834691501746215 Sep 15, 2014 68.72 -0.16 -0.23228803716608595 Sep 12, 2014 68.88 0.2 0.29120559114735 Sep 11, 2014 68.68 -0.4 -0.5790387955993052 Sep 10, 2014 69.08 0.06 0.08693132425383947 Sep 9, 2014 69.02 0 0 Sep 8, 2014 69.02 -0.45 -0.6477616237224701 Sep 5, 2014 69.47 -0.19 -0.2727533735285673 Sep 4, 2014 69.66 -0.28 -0.4003431512725193 Sep 3, 2014 69.94 0.56 0.807149034303834 Sep 2, 2014 69.38 0.06 0.08655510675129832 Sep 1, 2014 69.32 0.13 0.18788842318254084 Aug 29, 2014 69.19 -0.93 -1.3262977752424416 Aug 28, 2014 70.12 -0.39 -0.5531130336122536 Aug 27, 2014 70.51 0.02 0.02837281883955171 Aug 26, 2014 70.49 0.38 0.5420054200542005 Aug 25, 2014 70.11 0.11 0.15714285714285714 Aug 22, 2014 70 0.15 0.2147458840372226 Aug 21, 2014 69.85 0.31 0.4457865976416451 Aug 20, 2014 69.54 -0.24 -0.34393809114359414 Aug 19, 2014 69.78 0.46 0.6635891517599538 Aug 18, 2014 69.32 0.77 1.1232676878191101 Aug 14, 2014 68.55 0.6 0.8830022075055187 Aug 13, 2014 67.95 0.17 0.2508114488049572 Aug 12, 2014 67.78 -0.14 -0.2061248527679623 Aug 11, 2014 67.92 0.86 1.2824336415150612 Aug 8, 2014 67.06 -0.47 -0.6959869687546276 Aug 7, 2014 67.53 0.41 0.6108462455303934 Aug 6, 2014 67.12 -0.6 -0.8860011813349085 Aug 5, 2014 67.72 -0.1 -0.14744913005013272 Aug 4, 2014 67.82 -0.07 -0.10310796877301517 Aug 1, 2014 67.89 -0.41 -0.6002928257686676 Jul 31, 2014 68.3 -0.46 -0.6689936009307738 Jul 30, 2014 68.76 -0.5 -0.721917412647993 Jul 29, 2014 69.26 0.61 0.8885651857246905 Jul 28, 2014 68.65 -0.4 -0.5792903692976105 Jul 25, 2014 69.05 0.07 0.1014786894752102 Jul 24, 2014 68.98 0.29 0.422186635609259 Jul 23, 2014 68.69 0.23 0.3359626059012562 Jul 22, 2014 68.46 0.74 1.0927347903130538 Jul 21, 2014 67.72 -0.29 -0.4264078811939421 Jul 18, 2014 68.01 -0.38 -0.5556367890042404 Jul 17, 2014 68.39 -0.18 -0.26250546886393467 Jul 16, 2014 68.57 0.37 0.5425219941348973 Jul 15, 2014 68.2 -0.33 -0.48154093097913325 Jul 14, 2014 68.53 0.68 1.002210759027266 Jul 11, 2014 67.85 0.24 0.3549770743972785 Jul 10, 2014 67.61 -0.79 -1.154970760233918 Jul 9, 2014 68.4 -0.63 -0.9126466753585397 Jul 8, 2014 69.03 -0.99 -1.4138817480719794 Jul 7, 2014 70.02 -0.56 -0.793425899688297 Jul 4, 2014 70.58 0.19 0.2699247052138088 Jul 3, 2014 70.39 0.41 0.5858816804801372 Jul 2, 2014 69.98 0.52 0.7486323063633746 Jul 1, 2014 69.46 0.62 0.9006391632771644 Jun 30, 2014 68.84 -0.06 -0.08708272859216255 Jun 27, 2014 68.9 0.4 0.583941605839416 Jun 26, 2014 68.5 0.44 0.6464883925947693 Jun 25, 2014 68.06 -0.24 -0.3513909224011713 Jun 24, 2014 68.3 -0.9 -1.300578034682081 Jun 20, 2014 69.2 0.19 0.27532241704100857 Jun 19, 2014 69.01 0.55 0.8033888401986562 Jun 18, 2014 68.46 0.08 0.11699327288680901 Jun 17, 2014 68.38 -0.19 -0.27708910602304215 Jun 16, 2014 68.57 -0.19 -0.2763234438627109 Jun 13, 2014 68.76 -1.44 -2.051282051282051 Jun 12, 2014 70.2 0.1 0.14265335235378032 Jun 11, 2014 70.1 -0.27 -0.38368622992752593 Jun 10, 2014 70.37 -0.05 -0.07100255609201932 Jun 6, 2014 70.42 0.74 1.0619977037887485 Jun 5, 2014 69.68 0.1 0.14371945961483185 Jun 4, 2014 69.58 -0.03 -0.043097256141359 Jun 3, 2014 69.61 0.01 0.014367816091954023 May 30, 2014 69.6 -0.27 -0.38643194504079004 May 28, 2014 69.87 0.2 0.2870676044208411 May 27, 2014 69.67 0.41 0.5919722783713544 May 26, 2014 69.26 -0.03 -0.04329629095107519 May 23, 2014 69.29 0.04 0.05776173285198556 May 22, 2014 69.25 0.28 0.4059736117152385 May 21, 2014 68.97 0.34 0.4954101704793822 May 20, 2014 68.63 0.29 0.42434884401521805 May 19, 2014 68.34 -0.14 -0.2044392523364486 May 16, 2014 68.48 -0.59 -0.8542058780946865 May 15, 2014 69.07 -0.84 -1.2015448433700473 May 14, 2014 69.91 0.16 0.22939068100358423 May 13, 2014 69.75 0.07 0.10045924225028703 May 12, 2014 69.68 0.25 0.36007489557828026 May 9, 2014 69.43 -0.22 -0.31586503948312994 May 8, 2014 69.65 0.38 0.5485780280063519 May 7, 2014 69.27 -0.07 -0.1009518315546582 May 6, 2014 69.34 -0.45 -0.644791517409371 May 5, 2014 69.79 -0.01 -0.014326647564469915 May 2, 2014 69.8 1.07 1.5568165284446385 Apr 30, 2014 68.73 -0.06 -0.08722197993894461 Apr 29, 2014 68.79 0.41 0.5995905235448962 Apr 28, 2014 68.38 -0.39 -0.5671077504725898 Apr 25, 2014 68.77 -0.15 -0.2176436448055717 Apr 24, 2014 68.92 -0.32 -0.4621606008087811 Apr 23, 2014 69.24 -0.47 -0.6742217759288481 Apr 22, 2014 69.71 0.98 1.4258693438091081 Apr 17, 2014 68.73 0.69 1.0141093474426808 Apr 16, 2014 68.04 0 0 Apr 15, 2014 68.04 0.32 0.47253396337861786 Apr 14, 2014 67.72 -0.66 -0.9651945013161743 Apr 11, 2014 68.38 -1.81 -2.578714916654794 Apr 10, 2014 70.19 0.27 0.38615560640732266 Apr 9, 2014 69.92 0.98 1.4215259646069045 Apr 8, 2014 68.94 -1.45 -2.05995169768433 Apr 7, 2014 70.39 -1.01 -1.4145658263305323 Apr 4, 2014 71.4 0.06 0.08410428931875526 Apr 3, 2014 71.34 -0.01 -0.01401541695865452 Apr 2, 2014 71.35 0.09 0.12629806342969407 Apr 1, 2014 71.26 0.26 0.36619718309859156 Mar 31, 2014 71 -0.1 -0.14064697609001406 Mar 28, 2014 71.1 0.32 0.4521051144391071 Mar 27, 2014 70.78 -0.45 -0.6317562824652534 Mar 26, 2014 71.23 0.59 0.8352208380520951 Mar 25, 2014 70.64 0.93 1.3340984076889972 Mar 24, 2014 69.71 -0.85 -1.2046485260770976 Mar 21, 2014 70.56 0.17 0.24151157834919734 Mar 20, 2014 70.39 -0.63 -0.887074063644044 Mar 19, 2014 71.02 0.32 0.4526166902404526 Mar 18, 2014 70.7 0.31 0.4404034664014775 Mar 17, 2014 70.39 0.79 1.1350574712643677 Mar 14, 2014 69.6 -0.63 -0.897052541648868 Mar 13, 2014 70.23 -0.62 -0.8750882145377559 Mar 12, 2014 70.85 -0.66 -0.9229478394630122 Mar 11, 2014 71.51 0.27 0.3790005614823133 Mar 10, 2014 71.24 -0.73 -1.0143115186883425 Mar 7, 2014 71.97 -0.47 -0.6488128106018775 Mar 6, 2014 72.44 0.23 0.3185154410746434 Mar 5, 2014 72.21 -0.26 -0.3587691458534566 Mar 4, 2014 72.47 1.34 1.8838745958104879 Mar 3, 2014 71.13 -1.25 -1.7269964078474718 Feb 28, 2014 72.38 0.76 1.0611561016475846 Feb 27, 2014 71.62 0.17 0.23792862141357593 Feb 26, 2014 71.45 -0.17 -0.23736386484222285 Feb 25, 2014 71.62 -0.22 -0.3062360801781737 Feb 24, 2014 71.84 0.16 0.22321428571428573 Feb 21, 2014 71.68 0.54 0.7590666291818948 Feb 20, 2014 71.14 -0.4 -0.5591277606933184 Feb 19, 2014 71.54 0.26 0.36475869809203143 Feb 18, 2014 71.28 0.37 0.5217881822027922 Feb 17, 2014 70.91 0.73 1.0401823881447705 Feb 14, 2014 70.18 0.47 0.6742217759288481 Feb 13, 2014 69.71 -0.86 -1.2186481507722828 Feb 12, 2014 70.57 0.63 0.9007720903631684 Feb 11, 2014 69.94 0.52 0.7490636704119851 Feb 10, 2014 69.42 -0.13 -0.18691588785046728 Feb 7, 2014 69.55 0.27 0.38972286374133946 Feb 6, 2014 69.28 0.81 1.1829998539506352 Feb 5, 2014 68.47 -0.13 -0.18950437317784258 Feb 4, 2014 68.6 -0.44 -0.6373117033603708 Feb 3, 2014 69.04 0.57 0.8324813787060026 Jan 31, 2014 68.47 -0.76 -1.0977899754441716 Jan 30, 2014 69.23 0.43 0.625 Jan 29, 2014 68.8 -0.58 -0.8359757855289709 Jan 28, 2014 69.38 0.55 0.7990701728897284 Jan 27, 2014 68.83 -1.32 -1.8816821097647898 Jan 24, 2014 70.15 -1.25 -1.7507002801120448 Jan 23, 2014 71.4 -0.6 -0.8333333333333334 Jan 22, 2014 72 -0.17 -0.23555493972564778 Jan 21, 2014 72.17 0.33 0.4593541202672606 Jan 20, 2014 71.84 0.25 0.3492107836289985 Jan 17, 2014 71.59 -0.16 -0.2229965156794425 Jan 16, 2014 71.75 -0.1 -0.13917884481558804 Jan 15, 2014 71.85 0.59 0.827953971372439 Jan 14, 2014 71.26 -0.01 -0.014031149151115476 Jan 13, 2014 71.27 0.11 0.15458122540753233 Jan 10, 2014 71.16 0.5 0.7076139258420606 Jan 9, 2014 70.66 -0.29 -0.408738548273432 Jan 8, 2014 70.95 -0.36 -0.5048380311316786 Jan 7, 2014 71.31 0.08 0.11231222799382283 Jan 6, 2014 71.23 0.51 0.7211538461538461 Jan 3, 2014 70.72 0.54 0.7694499857509262 Jan 2, 2014 70.18 -0.05 -0.07119464616260857 Dec 31, 2013 70.23 0.53 0.7604017216642754 Dec 30, 2013 69.7 0.01 0.014349261013057828 Dec 27, 2013 69.69 0.72 1.0439321444106133 Dec 23, 2013 68.97 0.33 0.4807692307692308 Dec 20, 2013 68.64 0.53 0.7781529878138306 Dec 19, 2013 68.11 0.66 0.9785025945144552 Dec 18, 2013 67.45 0.01 0.01482799525504152 Dec 17, 2013 67.44 -0.25 -0.3693307726399764 Dec 16, 2013 67.69 0.83 1.2413999401734968 Dec 13, 2013 66.86 0.02 0.029922202274087373 Dec 12, 2013 66.84 -0.71 -1.0510732790525537 Dec 11, 2013 67.55 0.06 0.08890205956437991 Dec 10, 2013 67.49 -0.12 -0.17748853719863925 Dec 9, 2013 67.61 0.31 0.4606240713224368 Dec 6, 2013 67.3 0.69 1.03588049842366 Dec 5, 2013 66.61 0.06 0.09015777610818933 Dec 4, 2013 66.55 -0.42 -0.6271464835000746 Dec 3, 2013 66.97 -0.45 -0.6674577276772471 Dec 2, 2013 67.42 -0.78 -1.1436950146627567 Nov 29, 2013 68.2 0.15 0.2204261572373255 Nov 28, 2013 68.05 -0.01 -0.014692918013517485 Nov 27, 2013 68.06 0.28 0.41310120979640014 Nov 26, 2013 67.78 -0.07 -0.10316875460574797 Nov 25, 2013 67.85 0.23 0.3401360544217687 Nov 22, 2013 67.62 0 0 Nov 21, 2013 67.62 0.13 0.19262112905615647 Nov 20, 2013 67.49 -0.04 -0.059232933511032135 Nov 19, 2013 67.53 -0.14 -0.20688636027781881 Nov 18, 2013 67.67 0.2 0.29642804209278195 Nov 15, 2013 67.47 0.01 0.014823599169878446 Nov 14, 2013 67.46 0.28 0.4167907115212861 Nov 13, 2013 67.18 -0.96 -1.4088641033167009 Nov 12, 2013 68.14 -0.21 -0.30724213606437456 Nov 11, 2013 68.35 0.49 0.7220748600058945 Nov 8, 2013 67.86 -0.52 -0.7604562737642585 Nov 7, 2013 68.38 -0.08 -0.11685655857434998 Nov 6, 2013 68.46 0.68 1.0032457952198288 Nov 5, 2013 67.78 -0.82 -1.19533527696793 Nov 4, 2013 68.6 0.53 0.7786102541501395 Oct 31, 2013 68.07 -0.67 -0.9746872272330521 Oct 30, 2013 68.74 0.39 0.570592538405267 Oct 29, 2013 68.35 0.31 0.4556143445032334 Oct 28, 2013 68.04 -0.24 -0.351493848857645 Oct 25, 2013 68.28 -0.24 -0.3502626970227671 Oct 24, 2013 68.52 0.65 0.9577132753794018 Oct 23, 2013 67.87 -0.14 -0.20585208057638582 Oct 22, 2013 68.01 0.36 0.532150776053215 Oct 21, 2013 67.65 0.45 0.6696428571428571 Oct 18, 2013 67.2 0.7 1.0526315789473684 Oct 17, 2013 66.5 0.04 0.06018657839301836 Oct 16, 2013 66.46 0.31 0.46863189720332576 Oct 15, 2013 66.15 0.53 0.8076805851874429 Oct 14, 2013 65.62 0.24 0.36708473539308656 Oct 11, 2013 65.38 0.48 0.7395993836671803 Oct 10, 2013 64.9 1.03 1.612650696727728 Oct 9, 2013 63.87 -0.19 -0.2965969403684046 Oct 8, 2013 64.06 -0.24 -0.37325038880248834 Oct 7, 2013 64.3 -0.57 -0.8786804377986742 Oct 4, 2013 64.87 -0.11 -0.16928285626346568 Oct 3, 2013 64.98 0.3 0.46382189239332094 Oct 2, 2013 64.68 -0.25 -0.3850300323425227 Oct 1, 2013 64.93 0.06 0.09249267766301834 Sep 30, 2013 64.87 -0.33 -0.5061349693251533 Sep 27, 2013 65.2 -0.7 -1.062215477996965 Sep 26, 2013 65.9 0.24 0.36551934206518427 Sep 25, 2013 65.66 -0.18 -0.2733900364520049 Sep 24, 2013 65.84 0.1 0.152114390021296 Sep 23, 2013 65.74 -0.52 -0.7847872019317839 Sep 20, 2013 66.26 -0.38 -0.5702280912364946 Sep 19, 2013 66.64 0.81 1.2304420476986178 Sep 18, 2013 65.83 -0.51 -0.7687669580946639 Sep 17, 2013 66.34 -0.28 -0.4202942059441609 Sep 16, 2013 66.62 0.47 0.7105064247921391 Sep 13, 2013 66.15 -0.08 -0.12079118224369621 Sep 12, 2013 66.23 0.06 0.09067553271875473 Sep 11, 2013 66.17 -0.13 -0.19607843137254902 Sep 10, 2013 66.3 0.46 0.6986634264884569 Sep 9, 2013 65.84 0.16 0.243605359317905 Sep 6, 2013 65.68 -0.16 -0.24301336573511542 Sep 5, 2013 65.84 0.71 1.0901274374328267 Sep 4, 2013 65.13 -0.24 -0.36714089031665903 Sep 3, 2013 65.37 -0.25 -0.38098140810728437 Sep 2, 2013 65.62 0.77 1.187355435620663 Aug 30, 2013 64.85 -1.15 -1.7424242424242424 Aug 29, 2013 66 0.64 0.9791921664626683 Aug 28, 2013 65.36 -0.53 -0.804370921232357 Aug 27, 2013 65.89 -0.55 -0.8278145695364238 Aug 26, 2013 66.44 -0.2 -0.30012004801920766 Aug 23, 2013 66.64 0.45 0.6798610061942891 Aug 22, 2013 66.19 0.42 0.6385890223506158 Aug 21, 2013 65.77 0.1 0.15227653418608192 Aug 20, 2013 65.67 -0.49 -0.7406287787182587 Aug 19, 2013 66.16 -0.15 -0.22621022470215654 Aug 16, 2013 66.31 -1.36 -2.009753214127383 Aug 14, 2013 67.67 0.41 0.6095747844186739 Aug 13, 2013 67.26 0.02 0.0297441998810232 Aug 12, 2013 67.24 -0.33 -0.4883824182329436 Aug 9, 2013 67.57 0.28 0.41610937732203895 Aug 8, 2013 67.29 -0.14 -0.20762271985763014 Aug 7, 2013 67.43 -0.64 -0.9402086087850742 Aug 6, 2013 68.07 0.29 0.42785482443198586 Aug 5, 2013 67.78 -0.3 -0.4406580493537015 Aug 2, 2013 68.08 0.02 0.02938583602703497 Aug 1, 2013 68.06 0.37 0.5466095435071651 Jul 31, 2013 67.69 0.67 0.9997015816174276 Jul 30, 2013 67.02 -0.05 -0.0745489786789921 Jul 29, 2013 67.07 -0.14 -0.20830233596191042 Jul 26, 2013 67.21 -0.15 -0.22268408551068883 Jul 25, 2013 67.36 -0.18 -0.26650873556411014 Jul 24, 2013 67.54 -0.35 -0.5155398438650759 Jul 23, 2013 67.89 0.07 0.10321439103509289 Jul 22, 2013 67.82 0.02 0.029498525073746312 Jul 19, 2013 67.8 -0.21 -0.30877812086457873 Jul 18, 2013 68.01 0.41 0.606508875739645 Jul 17, 2013 67.6 0.14 0.20753038837829826 Jul 16, 2013 67.46 -0.23 -0.33978431082877825 Jul 15, 2013 67.69 0.25 0.370699881376038 Jul 12, 2013 67.44 0.05 0.07419498441905327 Jul 11, 2013 67.39 0.49 0.7324364723467862 Jul 10, 2013 66.9 -0.18 -0.26833631484794274 Jul 9, 2013 67.08 0.61 0.9177072363472243 Jul 8, 2013 66.47 0.7 1.0643150372510264 Jul 5, 2013 65.77 0.03 0.04563431700638881 Jul 4, 2013 65.74 1.93 3.024604293997806 Jul 3, 2013 63.81 -0.81 -1.2534818941504178 Jul 2, 2013 64.62 -0.05 -0.07731560228854183 Jul 1, 2013 64.67 0.97 1.5227629513343799 Jun 28, 2013 63.7 -0.29 -0.45319581184560087 Jun 27, 2013 63.99 0.78 1.233981964878975 Jun 26, 2013 63.21 0.99 1.5911282545805208 Jun 25, 2013 62.22 0.68 1.1049723756906078 Jun 24, 2013 61.54 -1.36 -2.1621621621621623 Jun 21, 2013 62.9 -0.32 -0.506168933881683 Jun 20, 2013 63.22 -1.37 -2.121071373277597 Jun 19, 2013 64.59 -0.35 -0.5389590391130274 Jun 18, 2013 64.94 0.39 0.6041828040278854 Jun 17, 2013 64.55 0.29 0.451291627762216 Jun 14, 2013 64.26 0.24 0.37488284910965325 Jun 13, 2013 64.02 -0.55 -0.8517887563884157 Jun 12, 2013 64.57 0.51 0.7961286294099282 Jun 11, 2013 64.06 -1 -1.5370427297878881 Jun 10, 2013 65.06 0.25 0.38574294090418143 Jun 7, 2013 64.81 -0.13 -0.20018478595626732 Jun 6, 2013 64.94 -0.79 -1.2018865054008825 Jun 5, 2013 65.73 -0.99 -1.4838129496402879 Jun 4, 2013 66.72 0.26 0.3912127595546193 Jun 3, 2013 66.46 -0.38 -0.5685218432076601 May 31, 2013 66.84 -0.46 -0.6835066864784547 May 30, 2013 67.3 -0.08 -0.11872959335114278 May 29, 2013 67.38 -1.2 -1.7497812773403325 May 28, 2013 68.58 1.25 1.8565275508688548 May 27, 2013 67.33 -0.03 -0.04453681710213777 May 24, 2013 67.36 -0.05 -0.07417297136923305 May 23, 2013 67.41 -1.6 -2.3185045645558615 May 22, 2013 69.01 0.44 0.6416800350007292 May 21, 2013 68.57 0.76 1.120778646217372 May 17, 2013 67.81 0.24 0.35518721326032265 May 16, 2013 67.57 0.04 0.059232933511032135 May 15, 2013 67.53 0.24 0.3566651805617477 May 14, 2013 67.29 0.47 0.7033822208919486 May 13, 2013 66.82 -0.03 -0.04487658937920718 May 10, 2013 66.85 0.37 0.5565583634175691 May 8, 2013 66.48 0.26 0.39263062518876474 May 7, 2013 66.22 0.25 0.37896013339396695 May 6, 2013 65.97 -0.03 -0.045454545454545456 May 3, 2013 66 0.98 1.5072285450630576 May 2, 2013 65.02 0.09 0.13861081164330818 Apr 30, 2013 64.93 0.11 0.1697007096575131 Apr 29, 2013 64.82 0.34 0.5272952853598015 Apr 26, 2013 64.48 -0.23 -0.36 Apr 25, 2013 64.71 0.13 0.2 Apr 24, 2013 64.58 0.47 0.73 Apr 23, 2013 64.11 0.96 1.52 Apr 22, 2013 63.15 0.21 0.33 Apr 19, 2013 62.94 0.17 0.27 Apr 18, 2013 62.77 -0.34 -0.54 Apr 17, 2013 63.11 -0.77 -1.21 Apr 16, 2013 63.88 -0.08 -0.13 Apr 15, 2013 63.96 -0.69 -1.07 Apr 12, 2013 64.65 -0.11 -0.17 Apr 11, 2013 64.76 0.58 0.9 Apr 10, 2013 64.18 0.68 1.07 Apr 9, 2013 63.5 0.2 0.32 Apr 8, 2013 63.3 0.47 0.75 Apr 5, 2013 62.83 -1.73 -2.68 Apr 4, 2013 64.56 -0.96 -1.47 Apr 3, 2013 65.52 -0.34 -0.52 Apr 2, 2013 65.86 0.5 0.76 Mar 28, 2013 65.36 0.74 1.15 Mar 27, 2013 64.62 -0.27 -0.42 Mar 26, 2013 64.89 0.03 0.05 Mar 25, 2013 64.86 -0.11 -0.17 Mar 22, 2013 64.97 0.33 0.51 Mar 21, 2013 64.64 -0.58 -0.89 Mar 20, 2013 65.22 -0.07 -0.11 Mar 19, 2013 65.29 0.03 0.05 Mar 18, 2013 65.26 -0.26 -0.4 Mar 15, 2013 65.52 -0.32 -0.49 Mar 14, 2013 65.84 0.36 0.55 Mar 13, 2013 65.48 -0.5 -0.76 Mar 12, 2013 65.98 0.32 0.49 Mar 11, 2013 65.66 -0.04 -0.06 Mar 8, 2013 65.7 0.24 0.37 Mar 7, 2013 65.46 -0.07 -0.11 Mar 6, 2013 65.53 0.49 0.75 Mar 5, 2013 65.04 0.74 1.15 Mar 4, 2013 64.3 -0.02 -0.03 Mar 1, 2013 64.32 -0.45 -0.69 Feb 28, 2013 64.77 0.87 1.36 Feb 27, 2013 63.9 0.04 0.06 Feb 26, 2013 63.86 -0.81 -1.25 Feb 25, 2013 64.67 0.52 0.81 Feb 22, 2013 64.15 0.47 0.74 Feb 21, 2013 63.68 -1.07 -1.65 Feb 20, 2013 64.75 0.35 0.54 Feb 19, 2013 64.4 0.6 0.94 Feb 18, 2013 63.8 -0.28 -0.44 Feb 15, 2013 64.08 0.31 0.49 Feb 14, 2013 63.77 -0.51 -0.79 Feb 13, 2013 64.28 0.88 1.39 Feb 12, 2013 63.4 0.4 0.63 Feb 11, 2013 63 -0.06 -0.1 Feb 8, 2013 63.06 -0.05 -0.08 Feb 7, 2013 63.11 0.04 0.06 Feb 6, 2013 63.07 -0.08 -0.13 Feb 5, 2013 63.15 -0.03 -0.05 Feb 4, 2013 63.18 -0.38 -0.6 Feb 1, 2013 63.56 0.35 0.55 Jan 31, 2013 63.21 -0.19 -0.3 Jan 30, 2013 63.4 -0.1 -0.16 Jan 29, 2013 63.5 -0.06 -0.09 Jan 28, 2013 63.56 0.03 0.05 Jan 25, 2013 63.53 0.34 0.54 Jan 24, 2013 63.19 0.65 1.0393348257115447 Jan 23, 2013 62.54 0.04 0.064 Jan 22, 2013 62.5 0.14 0.22 Jan 21, 2013 62.36 -0.17 -0.27 Jan 18, 2013 62.53 0.44 0.7086487357062329 Jan 17, 2013 62.09 0.13 0.20981278244028406 Jan 16, 2013 61.96 -0.2 -0.32175032175032175 Jan 15, 2013 62.16 0.11 0.177276390008058 Jan 14, 2013 62.05 -0.03 -0.04832474226804124 Jan 11, 2013 62.08 -0.03 -0.048301400740621475 Jan 10, 2013 62.11 0.1 0.16126431220770843 Jan 9, 2013 62.01 0.4 0.6492452523940919 Jan 8, 2013 61.61 0.01 0.016233766233766232 Jan 7, 2013 61.6 -0.13 -0.2105945245423619 Jan 4, 2013 61.73 0.46 0.7507752570589196 Jan 3, 2013 61.27 -0.08 -0.13039934800325997 Jan 2, 2013 61.35 1.46 2.437802638169978 Dec 31, 2012 59.89 -0.09 -0.15005001667222406 Dec 28, 2012 59.98 -0.38 -0.629555997349238 Dec 27, 2012 60.36 -- -- Dec 21, 2012 59.99 -0.28 -0.4645760743321719 Dec 20, 2012 60.27 -0.07 -0.11600928074245939 Dec 19, 2012 60.34 0.47 0.7850342408551862 Dec 18, 2012 59.87 0.24 0.4024819721616636 Dec 17, 2012 59.63 -0.22 -0.36758563074352546 Dec 14, 2012 59.85 -0.09 -0.15015015015015015 Dec 13, 2012 59.94 -0.03 -0.05002501250625312 Dec 12, 2012 59.97 -0.04 -0.06665555740709882 Dec 11, 2012 60.01 0.04 0.06670001667500416 Dec 10, 2012 59.97 0.09 0.15030060120240482 Dec 7, 2012 59.88 0.15 0.25113008538422904 Dec 6, 2012 59.73 0.24 0.4 Dec 5, 2012 59.49 0.2 0.34 Dec 4, 2012 59.29 -0.21 -0.35 Dec 3, 2012 59.5 -0.1 -0.17 Nov 30, 2012 59.6 0.35 0.59 Nov 29, 2012 59.25 0.82 1.4 Nov 28, 2012 58.43 -0.32 -0.54 Nov 27, 2012 58.75 0.13 0.22 Nov 26, 2012 58.62 -0.25 -0.42 Nov 23, 2012 58.87 0.26 0.44 Nov 22, 2012 58.61 0.27 0.46 Nov 21, 2012 58.34 0.26 0.45 Nov 20, 2012 58.08 0.44 0.76 Nov 19, 2012 57.64 0.46 0.8 Nov 16, 2012 57.18 -0.47 -0.82 Nov 15, 2012 57.65 -0.7 -1.2 Nov 14, 2012 58.35 0.13 0.22 Nov 13, 2012 58.22 -0.24 -0.41 Nov 12, 2012 58.46 0.28 0.48 Nov 9, 2012 58.18 -0.48 -0.82 Nov 8, 2012 58.66 -0.19 -0.32 Nov 7, 2012 58.85 -0.27 -0.46 Nov 6, 2012 59.12 0.31 0.53 Nov 5, 2012 58.81 -0.21 -0.36 Nov 2, 2012 59.02 0.73 1.25 Oct 31, 2012 58.29 -0.26 -0.44 Oct 30, 2012 58.55 0.32 0.55 Oct 29, 2012 58.23 -0.03 -0.05 Oct 26, 2012 58.26 -0.37 -0.63 Oct 25, 2012 58.63 0.36 0.62 Oct 24, 2012 58.27 0.06 0.1 Oct 23, 2012 58.21 -0.85 -1.44 Oct 22, 2012 59.06 -0.15 -0.25 Oct 19, 2012 59.21 -0.09 -0.15 Oct 18, 2012 59.3 0.04 0.07 Oct 17, 2012 59.26 0.23 0.39 Oct 16, 2012 59.03 0.63 1.08 Oct 15, 2012 58.4 0.1 0.17 Oct 12, 2012 58.3 -0.07 -0.12 Oct 11, 2012 58.37 0.4 0.69 Oct 10, 2012 57.97 -0.19 -0.33 Oct 9, 2012 58.16 -0.18 -0.31 Oct 8, 2012 58.34 -0.38 -0.65 Oct 5, 2012 58.72 0.56 0.96 Oct 4, 2012 58.16 0.22 0.38 Oct 3, 2012 57.94 -0.14 -0.24 Oct 2, 2012 58.08 0.17 0.29 Oct 1, 2012 57.91 0.53 0.92 Sep 28, 2012 57.38 0.03 0.05 Sep 27, 2012 57.35 -0.01 -0.02 Sep 26, 2012 57.36 -0.72 -1.24 Sep 25, 2012 58.08 0.17 0.29 Sep 24, 2012 57.91 -0.27 -0.46 Sep 21, 2012 58.18 0.24 0.41 Sep 20, 2012 57.94 -0.5 -0.86 Sep 19, 2012 58.44 0 0 Sep 18, 2012 58.44 -0.35 -0.6 Sep 17, 2012 58.79 -0.16 -0.27 Sep 14, 2012 58.95 1.17 2.02 Sep 13, 2012 57.78 0.05 0.09 Sep 12, 2012 57.73 0.08 0.14 Sep 11, 2012 57.65 -- -- Sep 10, 2012 57.79 -- -- Sep 7, 2012 57.68 -- -- Sep 6, 2012 57.1 -- -- Sep 5, 2012 56.27 -- -- Sep 4, 2012 56.46 -- -- Sep 3, 2012 56.92 -- -- Aug 31, 2012 56.7 -0.74 -1.29 Aug 30, 2012 57.44 -- -- Aug 29, 2012 57.71 -- -- Aug 28, 2012 57.68 -- -- Aug 27, 2012 57.95 -- -- Aug 24, 2012 57.63 -- -- Aug 23, 2012 57.9 -- -- Aug 22, 2012 58.09 -- -- Aug 21, 2012 58.65 -- -- Aug 20, 2012 58.36 -- -- Aug 17, 2012 58.55 -- -- Aug 16, 2012 58.32 -- -- Aug 14, 2012 58.37 -- -- Aug 13, 2012 58.03 -- -- Aug 10, 2012 58.08 -- -- Aug 9, 2012 58.22 -- -- Aug 8, 2012 57.9 -- -- Aug 7, 2012 57.48 -- -- Aug 6, 2012 58.02 -- -- Aug 3, 2012 57.68 -- -- Aug 2, 2012 56.49 -- -- Aug 1, 2012 56.78 -- -- Jul 31, 2012 56.43 -0.09 -0.16 Jul 30, 2012 56.52 -- -- Jul 27, 2012 55.8 -- -- Jul 26, 2012 55.46 -- -- Jul 25, 2012 54.88 -- -- Jul 24, 2012 54.91 -- -- Jul 23, 2012 54.91 -- -- Jul 20, 2012 56.29 -- -- Jul 19, 2012 56.5 -- -- Jul 18, 2012 55.99 -- -- Jul 17, 2012 55.9 -- -- Jul 16, 2012 55.87 -- -- Jul 13, 2012 55.94 -- -- Jul 12, 2012 55.36 -- -- Jul 11, 2012 55.82 -- -- Jul 10, 2012 56.19 -- -- Jul 9, 2012 55.8 -- -- Jul 6, 2012 56.24 -- -- Jul 5, 2012 56.27 -- -- Jul 4, 2012 56.55 -- -- Jul 3, 2012 56.33 -- -- Jul 2, 2012 55.81 -- -- Jun 29, 2012 55.45 1.47 2.72 Jun 28, 2012 53.98 -- -- Jun 27, 2012 54.32 -- -- Jun 26, 2012 53.98 -- -- Jun 25, 2012 53.93 -- -- Jun 22, 2012 54.81 -- -- Jun 21, 2012 55.5 -- -- Jun 20, 2012 55.53 -- -- Jun 19, 2012 55.04 -- -- Jun 18, 2012 54.16 -- -- Jun 15, 2012 54.15 -- -- Jun 14, 2012 53.77 -- -- Jun 13, 2012 53.71 -- -- Jun 12, 2012 53.78 -- -- Jun 11, 2012 53.95 -- -- Jun 8, 2012 53.58 -- -- Jun 7, 2012 54.29 -- -- Jun 6, 2012 52.98 -- -- Jun 1, 2012 51.95 -- -- May 31, 2012 52.56 -0.12 -0.23 May 30, 2012 52.68 -- -- May 29, 2012 53.36 -- -- May 25, 2012 52.71 -- -- May 24, 2012 52.77 -- -- May 23, 2012 52.63 -- -- May 22, 2012 53.13 -- -- May 21, 2012 52.41 -- -- May 18, 2012 52.41 -- -- May 16, 2012 54 -- -- May 15, 2012 53.96 -- -- May 14, 2012 54.16 -- -- May 11, 2012 54.95 -- -- May 10, 2012 55.2 -- -- May 9, 2012 54.42 -- -- May 8, 2012 55.85 -- -- May 7, 2012 56.25 -- -- May 4, 2012 56.44 -- -- May 3, 2012 57.66 -- -- May 2, 2012 57.6 -- -- Apr 30, 2012 57.34 -0.31 -0.54 Apr 27, 2012 57.65 -- -- Apr 26, 2012 57.01 -- -- Apr 25, 2012 56.98 -- -- Apr 24, 2012 56.37 -- -- Apr 23, 2012 56.15 -- -- Apr 20, 2012 57.33 -- -- Apr 19, 2012 57.42 -- -- Apr 18, 2012 57.31 -- -- Apr 17, 2012 56.76 -- -- Apr 16, 2012 56.44 -- -- Apr 13, 2012 56.21 -- -- Apr 12, 2012 56.36 -- -- Apr 11, 2012 55.77 -- -- Apr 10, 2012 56.08 -- -- Apr 5, 2012 56.57 -- -- Apr 4, 2012 57.05 -- -- Apr 3, 2012 58.2 -- -- Apr 2, 2012 57.52 -- -- Mar 30, 2012 57.43 0.39 0.68 Mar 29, 2012 57.04 -- -- Mar 28, 2012 58.04 -- -- Mar 27, 2012 58.47 -- -- Mar 26, 2012 58.45 -- -- Mar 23, 2012 57.67 -- -- Mar 22, 2012 57.85 -- -- Mar 21, 2012 58.33 -- -- Mar 20, 2012 58.6 -- -- Mar 19, 2012 59.33 -- -- Mar 16, 2012 59.37 -- -- Mar 15, 2012 58.85 -- -- Mar 14, 2012 59.23 -- -- Mar 13, 2012 58.81 -- -- Mar 12, 2012 58.28 -- -- Mar 9, 2012 58.18 -- -- Mar 8, 2012 58.02 -- -- Mar 7, 2012 57.28 -- -- Mar 6, 2012 57.15 -- -- Mar 5, 2012 58.42 -- -- Mar 2, 2012 58.68 -- -- Mar 1, 2012 58.9 -- -- Feb 29, 2012 58.9 -0.01 -0.02 Feb 28, 2012 58.91 -- -- Feb 27, 2012 58.44 -- -- Feb 24, 2012 59 -- -- Feb 23, 2012 58.75 -- -- Feb 22, 2012 58.74 -- -- Feb 21, 2012 58.68 -- -- Feb 20, 2012 58.92 -- -- Feb 17, 2012 58.64 -- -- Feb 16, 2012 58.08 -- -- Feb 15, 2012 58.3 -- -- Feb 14, 2012 58.06 -- -- Feb 13, 2012 58.23 -- -- Feb 10, 2012 57.65 -- -- Feb 9, 2012 58.1 -- -- Feb 8, 2012 57.92 -- -- Feb 7, 2012 57.7 -- -- Feb 6, 2012 58.07 -- -- Feb 3, 2012 57.9 -- -- Feb 2, 2012 57.21 -- -- Feb 1, 2012 56.87 -- -- Jan 31, 2012 56.27 0.36 0.64 Jan 30, 2012 55.91 -- -- Jan 27, 2012 56.81 -- -- Jan 26, 2012 57.37 -- -- Jan 25, 2012 56.33 -- -- Jan 24, 2012 56.62 -- -- Jan 23, 2012 57.09 -- -- Jan 20, 2012 56.72 -- -- Jan 19, 2012 56.76 -- -- Jan 18, 2012 56.35 -- -- Jan 17, 2012 56.22 -- -- Jan 16, 2012 55.89 -- -- Jan 13, 2012 55.66 -- -- Jan 12, 2012 56.09 -- -- Jan 11, 2012 55.99 -- -- Jan 10, 2012 56.38 -- -- Jan 9, 2012 55.76 -- -- Jan 6, 2012 55.91 -- -- Jan 5, 2012 55.9 -- -- Jan 4, 2012 56.4 -- -- Jan 3, 2012 56.36 -- -- Jan 2, 2012 55.55 -- -- Dec 30, 2011 55.52 0.28 0.51 Dec 29, 2011 55.24 -- -- Dec 28, 2011 55.13 -- -- Dec 27, 2011 54.94 -- -- Dec 23, 2011 54.94 -- -- Dec 22, 2011 54.42 -- -- Dec 21, 2011 53.76 -- -- Dec 20, 2011 53.92 -- -- Dec 19, 2011 53.66 -- -- Dec 16, 2011 54.03 -- -- Dec 15, 2011 54 -- -- Dec 14, 2011 54.04 -- -- Dec 13, 2011 54.93 -- -- Dec 12, 2011 54.36 -- -- Dec 9, 2011 55.01 -- -- Dec 8, 2011 55.09 -- -- Dec 7, 2011 55.13 -- -- Dec 6, 2011 55.5 -- -- Dec 5, 2011 55.67 -- -- Dec 2, 2011 55.41 -- -- Dec 1, 2011 55.42 -- -- Nov 30, 2011 55.1 1.98 3.73 Nov 29, 2011 53.12 -- -- Nov 28, 2011 53.01 -- -- Nov 25, 2011 51.74 -- -- Nov 24, 2011 51.28 -- -- Nov 23, 2011 51.68 -- -- Nov 22, 2011 52.5 -- -- Nov 21, 2011 52.45 -- -- Nov 18, 2011 53.4 -- -- Nov 17, 2011 53.98 -- -- Nov 16, 2011 54.61 -- -- Nov 15, 2011 54.89 -- -- Nov 14, 2011 54.65 -- -- Nov 11, 2011 54.87 -- -- Nov 10, 2011 54.29 -- -- Nov 9, 2011 54.28 -- -- Nov 8, 2011 55.64 -- -- Nov 7, 2011 55.13 -- -- Nov 4, 2011 54.81 -- -- Nov 3, 2011 54.84 -- -- Nov 2, 2011 54.3 -- -- Oct 31, 2011 55.63 -0.75 -1.33 Oct 28, 2011 56.38 -- -- Oct 27, 2011 56.38 -- -- Oct 26, 2011 54.91 -- -- Oct 25, 2011 54.43 -- -- Oct 24, 2011 54.5 -- -- Oct 21, 2011 54.04 -- -- Oct 20, 2011 53.28 -- -- Oct 19, 2011 53.58 -- -- Oct 18, 2011 52.91 -- -- Oct 17, 2011 53.44 -- -- Oct 14, 2011 54.04 -- -- Oct 13, 2011 53.03 -- -- Oct 12, 2011 53.48 -- -- Oct 11, 2011 52.86 -- -- Oct 10, 2011 53.01 -- -- Oct 7, 2011 52.19 -- -- Oct 6, 2011 51.05 -- -- Oct 5, 2011 49.8 -- -- Oct 4, 2011 48.29 -- -- Oct 3, 2011 49.77 -- -- Sep 30, 2011 50.3 -1.38 -2.67 Sep 29, 2011 51.68 -- -- Sep 28, 2011 51.97 -- -- Sep 27, 2011 51.89 -- -- Sep 26, 2011 50.14 -- -- Sep 23, 2011 49.9 -- -- Sep 22, 2011 49.89 -- -- Sep 21, 2011 52.53 -- -- Sep 20, 2011 52.3 -- -- Sep 19, 2011 51.82 -- -- Sep 16, 2011 53.24 -- -- Sep 15, 2011 52.82 -- -- Sep 14, 2011 51.73 -- -- Sep 13, 2011 51.27 -- -- Sep 12, 2011 51.03 -- -- Sep 9, 2011 51.82 -- -- Sep 8, 2011 52.25 -- -- Sep 7, 2011 52.09 -- -- Sep 6, 2011 50.61 -- -- Sep 5, 2011 50.4 -- -- Sep 2, 2011 52.01 -- -- Sep 1, 2011 52.93 -- -- Aug 31, 2011 52.69 0.94 1.82 Aug 30, 2011 51.75 -- -- Aug 29, 2011 50.77 -- -- Aug 26, 2011 50.11 -- -- Aug 25, 2011 51.22 -- -- Aug 24, 2011 51.77 -- -- Aug 23, 2011 50.46 -- -- Aug 22, 2011 50.72 -- -- Aug 19, 2011 50.19 -- -- Aug 18, 2011 51.15 -- -- Aug 17, 2011 53.4 -- -- Aug 16, 2011 52.99 -- -- Aug 12, 2011 52.81 -- -- Aug 11, 2011 50.44 -- -- Aug 10, 2011 50.74 -- -- Aug 9, 2011 50.67 -- -- Aug 8, 2011 51.14 -- -- Aug 5, 2011 52.68 -- -- Aug 4, 2011 54.71 -- -- Aug 3, 2011 56.81 -- -- Aug 2, 2011 58 -- -- Aug 1, 2011 59.06 -- -- Jul 29, 2011 58.67 -0.49 -0.83 Jul 28, 2011 59.16 -- -- Jul 27, 2011 59.7 -- -- Jul 26, 2011 59.92 -- -- Jul 25, 2011 60.06 -- -- Jul 22, 2011 59.9 -- -- Jul 21, 2011 59.67 -- -- Jul 20, 2011 59.25 -- -- Jul 19, 2011 58.86 -- -- Jul 18, 2011 58.74 -- -- Jul 15, 2011 59.5 -- -- Jul 14, 2011 59.9 -- -- Jul 13, 2011 59.58 -- -- Jul 12, 2011 59.71 -- -- Jul 11, 2011 60.49 -- -- Jul 8, 2011 61.11 -- -- Jul 7, 2011 61.57 -- -- Jul 6, 2011 60.94 -- -- Jul 5, 2011 61.25 -- -- Jul 4, 2011 61.18 -- -- Jul 1, 2011 60.62 -- -- Jun 30, 2011 59.95 1.05 1.78 Jun 29, 2011 58.9 -- -- Jun 28, 2011 58.28 -- -- Jun 27, 2011 57.66 -- -- Jun 24, 2011 57.75 -- -- Jun 22, 2011 58.55 -- -- Jun 21, 2011 58.19 -- -- Jun 20, 2011 57.72 -- -- Jun 17, 2011 57.85 -- -- Jun 16, 2011 57.57 -- -- Jun 15, 2011 58.49 -- -- Jun 14, 2011 58.84 -- -- Jun 10, 2011 58.75 -- -- Jun 9, 2011 59.04 -- -- Jun 8, 2011 58.91 -- -- Jun 7, 2011 59.4 -- -- Jun 6, 2011 59.48 -- -- Jun 3, 2011 59.07 -- -- Jun 1, 2011 60.41 -- -- May 31, 2011 60.48 0.52 0.87 May 30, 2011 59.96 -- -- May 27, 2011 59.97 -- -- May 26, 2011 59.36 -- -- May 25, 2011 59.12 -- -- May 24, 2011 59.32 -- -- May 23, 2011 59.13 -- -- May 20, 2011 60.08 -- -- May 19, 2011 60.46 -- -- May 18, 2011 59.83 -- -- May 17, 2011 59.71 -- -- May 16, 2011 59.72 -- -- May 13, 2011 60.29 -- -- May 12, 2011 60.06 -- -- May 11, 2011 60.61 -- -- May 10, 2011 60.77 -- -- May 9, 2011 60.04 -- -- May 6, 2011 60.01 -- -- May 5, 2011 59.97 -- -- May 4, 2011 60.69 -- -- May 3, 2011 61.4 -- -- Apr 28, 2011 61.41 -0.11 -0.18 Apr 27, 2011 61.52 -- -- Apr 26, 2011 61.1 -- -- Apr 21, 2011 60.93 -- -- Apr 20, 2011 60.76 -- -- Apr 19, 2011 59.75 -- -- Apr 18, 2011 59.33 -- -- Apr 15, 2011 60.24 -- -- Apr 14, 2011 60.07 -- -- Apr 13, 2011 60.61 -- -- Apr 12, 2011 60.28 -- -- Apr 11, 2011 61.08 -- -- Apr 8, 2011 61.06 -- -- Apr 7, 2011 61.01 -- -- Apr 6, 2011 61.09 -- -- Apr 5, 2011 60.73 -- -- Apr 4, 2011 60.95 -- -- Apr 1, 2011 60.52 -- -- Mar 31, 2011 60.13 -0.23 -0.38 Mar 30, 2011 60.36 -- -- Mar 29, 2011 59.71 -- -- Mar 28, 2011 59.85 -- -- Mar 25, 2011 59.83 -- -- Mar 24, 2011 59.47 -- -- Mar 23, 2011 58.45 -- -- Mar 22, 2011 58.37 -- -- Mar 21, 2011 58.71 -- -- Mar 18, 2011 58.22 -- -- Mar 17, 2011 57.76 -- -- Mar 16, 2011 57.33 -- -- Mar 15, 2011 57.56 -- -- Mar 14, 2011 58.55 -- -- Mar 11, 2011 58.93 -- -- Mar 10, 2011 59.29 -- -- Mar 9, 2011 60.06 -- -- Mar 8, 2011 59.94 -- -- Mar 7, 2011 60.96 -- -- Mar 4, 2011 60.93 -- -- Mar 3, 2011 60.81 -- -- Mar 2, 2011 59.98 -- -- Mar 1, 2011 60.36 -- -- Feb 28, 2011 60.61 0.24 0.4 Feb 25, 2011 60.37 -- -- Feb 24, 2011 59.77 -- -- Feb 23, 2011 59.78 -- -- Feb 22, 2011 60.55 -- -- Feb 21, 2011 60.99 -- -- Feb 18, 2011 61.19 -- -- Feb 17, 2011 61.23 -- -- Feb 16, 2011 61.43 -- -- Feb 15, 2011 61.43 -- -- Feb 14, 2011 61.53 -- -- Feb 11, 2011 61.17 -- -- Feb 10, 2011 60.82 -- -- Feb 9, 2011 61.58 -- -- Feb 8, 2011 61.73 -- -- Feb 7, 2011 61.06 -- -- Feb 4, 2011 60.73 -- -- Feb 3, 2011 60.53 -- -- Feb 2, 2011 60.49 -- -- Feb 1, 2011 60.05 -- -- Jan 31, 2011 59.41 -0.61 -1.02 Jan 28, 2011 60.02 -- -- Jan 27, 2011 60.61 -- -- Jan 26, 2011 60.43 -- -- Jan 25, 2011 59.93 -- -- Jan 24, 2011 59.8 -- -- Jan 21, 2011 59.93 -- -- Jan 20, 2011 59.61 -- -- Jan 19, 2011 60.98 -- -- Jan 18, 2011 61.18 -- -- Jan 17, 2011 60.74 -- -- Jan 14, 2011 60.64 -- -- Jan 13, 2011 61.01 -- -- Jan 12, 2011 61.18 -- -- Jan 11, 2011 61.1 -- -- Jan 10, 2011 60.4 -- -- Jan 7, 2011 60.94 -- -- Jan 6, 2011 61.39 -- -- Jan 5, 2011 61.06 -- -- Jan 4, 2011 61.27 -- -- Jan 3, 2011 60.05 -- -- Dec 31, 2010 60.05 -0.66 -1.09 Dec 30, 2010 60.71 -- -- Dec 29, 2010 60.65 -- -- Dec 23, 2010 60.68 -- -- Dec 22, 2010 60.66 -- -- Dec 21, 2010 60.37 -- -- Dec 20, 2010 59.97 -- -- Dec 17, 2010 59.73 -- -- Dec 16, 2010 59.63 -- -- Dec 15, 2010 59.78 -- -- Dec 14, 2010 59.57 -- -- Dec 13, 2010 59.51 -- -- Dec 10, 2010 58.88 -- -- Dec 9, 2010 59.08 -- -- Dec 8, 2010 59.3 -- -- Dec 7, 2010 59.42 -- -- Dec 6, 2010 58.68 -- -- Dec 3, 2010 58.39 -- -- Dec 2, 2010 58.06 -- -- Dec 1, 2010 57.23 -- -- Nov 30, 2010 56.18 -0.27 -0.48 Nov 29, 2010 56.45 -- -- Nov 26, 2010 57.35 -- -- Nov 25, 2010 57.34 -- -- Nov 24, 2010 57.04 -- -- Nov 23, 2010 56.56 -- -- Nov 22, 2010 57.5 -- -- Nov 19, 2010 57.32 -- -- Nov 18, 2010 57.75 -- -- Nov 17, 2010 56.96 -- -- Nov 16, 2010 57.26 -- -- Nov 15, 2010 58.22 -- -- Nov 12, 2010 58.29 -- -- Nov 11, 2010 58.23 -- -- Nov 10, 2010 58.32 -- -- Nov 9, 2010 58.98 -- -- Nov 8, 2010 58.64 -- -- Nov 5, 2010 58.95 -- -- Nov 4, 2010 58.55 -- -- Nov 3, 2010 57.45 -- -- Nov 2, 2010 57.33 -- -- Oct 29, 2010 56.58 -0.16 -0.28 Oct 28, 2010 56.74 -- -- Oct 27, 2010 56.57 -- -- Oct 26, 2010 56.63 -- -- Oct 25, 2010 57.48 -- -- Oct 22, 2010 57.05 -- -- Oct 21, 2010 57.28 -- -- Oct 20, 2010 56.82 -- -- Oct 19, 2010 56.82 -- -- Oct 18, 2010 57.31 -- -- Oct 15, 2010 57.06 -- -- Oct 14, 2010 57.08 -- -- Oct 13, 2010 57.22 -- -- Oct 12, 2010 56.31 -- -- Oct 11, 2010 56.72 -- -- Oct 8, 2010 56.39 -- -- Oct 7, 2010 56.56 -- -- Oct 6, 2010 56.84 -- -- Oct 5, 2010 56.11 -- -- Oct 4, 2010 55.84 -- -- Oct 1, 2010 56.11 -- -- Sep 30, 2010 56.34 0.87 1.57 Sep 29, 2010 55.47 -- -- Sep 28, 2010 55.44 -- -- Sep 27, 2010 55.61 -- -- Sep 24, 2010 55.76 -- -- Sep 23, 2010 54.64 -- -- Sep 22, 2010 55.66 -- -- Sep 21, 2010 55.85 -- -- Sep 20, 2010 55.31 -- -- Sep 17, 2010 54.92 -- -- Sep 16, 2010 55 -- -- Sep 15, 2010 54.94 -- -- Sep 14, 2010 55 -- -- Sep 13, 2010 55 -- -- Sep 10, 2010 54.36 -- -- Sep 9, 2010 54.27 -- -- Sep 8, 2010 53.56 -- -- Sep 7, 2010 53.14 -- -- Sep 6, 2010 53.56 -- -- Sep 3, 2010 53.62 -- -- Sep 2, 2010 53.01 -- -- Sep 1, 2010 52.38 -- -- Aug 31, 2010 51.07 -0.53 -1.03 Aug 30, 2010 51.6 -- -- Aug 27, 2010 51.11 -- -- Aug 26, 2010 51.21 -- -- Aug 25, 2010 50.49 -- -- Aug 24, 2010 51.1 -- -- Aug 23, 2010 52.39 -- -- Aug 20, 2010 51.82 -- -- Aug 19, 2010 52.49 -- -- Aug 18, 2010 52.85 -- -- Aug 17, 2010 52.72 -- -- Aug 16, 2010 52.01 -- -- Aug 13, 2010 52.23 -- -- Aug 12, 2010 51.96 -- -- Aug 11, 2010 52.46 -- -- Aug 10, 2010 53.37 -- -- Aug 9, 2010 53.75 -- -- Aug 6, 2010 53.56 -- -- Aug 5, 2010 53.5 -- -- Aug 4, 2010 53.53 -- -- Aug 3, 2010 53.37 -- -- Aug 2, 2010 53.35 -- -- Jul 30, 2010 52.41 -0.83 -1.56 Jul 29, 2010 53.24 -- -- Jul 28, 2010 52.98 -- -- Jul 27, 2010 53.72 -- -- Jul 26, 2010 52.59 -- -- Jul 23, 2010 52.11 -- -- Jul 22, 2010 52.15 -- -- Jul 21, 2010 51.34 -- -- Jul 20, 2010 50.23 -- -- Jul 19, 2010 50.71 -- -- Jul 16, 2010 50.64 -- -- Jul 15, 2010 51.26 -- -- Jul 14, 2010 51.09 -- -- Jul 13, 2010 51.52 -- -- Jul 12, 2010 50.86 -- -- Jul 9, 2010 50.33 -- -- Jul 8, 2010 50 -- -- Jul 7, 2010 48.65 -- -- Jul 6, 2010 48.49 -- -- Jul 5, 2010 47.4 -- -- Jul 2, 2010 47.6 -- -- Jul 1, 2010 47.58 -- -- Jun 30, 2010 48.29 -0.07 -0.14 Jun 29, 2010 48.36 -- -- Jun 28, 2010 49.29 -- -- Jun 25, 2010 49.69 -- -- Jun 24, 2010 50.32 -- -- Jun 22, 2010 51.63 -- -- Jun 21, 2010 52.17 -- -- Jun 18, 2010 51.64 -- -- Jun 17, 2010 51.79 -- -- Jun 16, 2010 51.38 -- -- Jun 15, 2010 51.28 -- -- Jun 14, 2010 50.84 -- -- Jun 11, 2010 50.61 -- -- Jun 10, 2010 50.46 -- -- Jun 9, 2010 49.54 -- -- Jun 8, 2010 49.12 -- -- Jun 7, 2010 50.14 -- -- Jun 4, 2010 50.55 -- -- Jun 3, 2010 51.57 -- -- Jun 2, 2010 50.26 -- -- Jun 1, 2010 50.26 -- -- May 31, 2010 50.88 -0.16 -0.31 May 28, 2010 51.04 -- -- May 27, 2010 50.38 -- -- May 26, 2010 49.72 -- -- May 25, 2010 48.19 -- -- May 21, 2010 49.24 -- -- May 20, 2010 49.68 -- -- May 19, 2010 51 -- -- May 18, 2010 52.19 -- -- May 17, 2010 51.87 -- -- May 14, 2010 51.92 -- -- May 12, 2010 52.7 -- -- May 11, 2010 51.59 -- -- May 10, 2010 52.15 -- -- May 7, 2010 50.42 -- -- May 6, 2010 51.96 -- -- May 5, 2010 52.11 -- -- May 4, 2010 53.18 -- -- May 3, 2010 54.11 -- -- Apr 30, 2010 54.17 -0.61 -1.11 Apr 29, 2010 54.78 -- -- Apr 28, 2010 54.63 -- -- Apr 27, 2010 55.43 -- -- Apr 26, 2010 56.17 -- -- Apr 23, 2010 55.76 -- -- Apr 22, 2010 55.12 -- -- Apr 21, 2010 55.8 -- -- Apr 20, 2010 56.17 -- -- Apr 19, 2010 55.7 -- -- Apr 16, 2010 56.32 -- -- Apr 15, 2010 56.4 -- -- Apr 14, 2010 56.18 -- -- Apr 13, 2010 55.9 -- -- Apr 12, 2010 55.98 -- -- Apr 9, 2010 56 -- -- Apr 8, 2010 55.41 -- -- Apr 7, 2010 56.1 -- -- Apr 6, 2010 56.08 -- -- Apr 1, 2010 55.71 -- -- Mar 31, 2010 54.95 -0.35 -0.63 Mar 30, 2010 55.3 -- -- Mar 29, 2010 55.7 -- -- Mar 26, 2010 55.42 -- -- Mar 25, 2010 55.42 -- -- Mar 24, 2010 55.06 -- -- Mar 23, 2010 54.87 -- -- Mar 22, 2010 54.4 -- -- Mar 19, 2010 54.57 -- -- Mar 18, 2010 54.43 -- -- Mar 17, 2010 54.44 -- -- Mar 16, 2010 54.14 -- -- Mar 15, 2010 53.9 -- -- Mar 12, 2010 54.24 -- -- Mar 11, 2010 53.76 -- -- Mar 10, 2010 53.99 -- -- Mar 9, 2010 53.65 -- -- Mar 8, 2010 53.78 -- -- Mar 5, 2010 53.74 -- -- Mar 4, 2010 53.05 -- -- Mar 3, 2010 52.86 -- -- Mar 2, 2010 52.31 -- -- Mar 1, 2010 51.65 -- -- Feb 26, 2010 51.11 0.51 1.01 Feb 25, 2010 50.6 -- -- Feb 24, 2010 51.24 -- -- Feb 23, 2010 51.26 -- -- Feb 22, 2010 51.44 -- -- Feb 19, 2010 51.1 -- -- Feb 18, 2010 50.92 -- -- Feb 17, 2010 50.68 -- -- Feb 16, 2010 49.76 -- -- Feb 15, 2010 49.45 -- -- Feb 12, 2010 49.09 -- -- Feb 11, 2010 49.17 -- -- Feb 10, 2010 49.27 -- -- Feb 9, 2010 48.88 -- -- Feb 8, 2010 48.25 -- -- Feb 5, 2010 48.52 -- -- Feb 4, 2010 49.45 -- -- Feb 3, 2010 50.6 -- -- Feb 2, 2010 50.3 -- -- Feb 1, 2010 49.75 -- -- Jan 29, 2010 49.65 -0.1 -0.2 Jan 28, 2010 49.75 -- -- Jan 27, 2010 49.66 -- -- Jan 26, 2010 49.84 -- -- Jan 25, 2010 50.3 -- -- Jan 22, 2010 50.27 -- -- Jan 21, 2010 51.39 -- -- Jan 20, 2010 51.7 -- -- Jan 19, 2010 52.09 -- -- Jan 18, 2010 52.19 -- -- Jan 15, 2010 52.01 -- -- Jan 14, 2010 52.16 -- -- Jan 13, 2010 51.9 -- -- Jan 12, 2010 52.01 -- -- Jan 11, 2010 52.73 -- -- Jan 8, 2010 52.4 -- -- Jan 7, 2010 52.27 -- -- Jan 6, 2010 52.17 -- -- Jan 5, 2010 51.92 -- -- Jan 4, 2010 51.66 -- -- Dec 31, 2009 50.98 0.01 0.02 Dec 30, 2009 50.97 -- -- Dec 29, 2009 51.08 -- -- Dec 28, 2009 50.77 -- -- Dec 23, 2009 50.45 -- -- Dec 22, 2009 50.15 -- -- Dec 21, 2009 49.74 -- -- Dec 18, 2009 49.22 -- -- Dec 17, 2009 49.28 -- -- Dec 16, 2009 49.91 -- -- Dec 15, 2009 49.65 -- -- Dec 14, 2009 49.99 -- -- Dec 11, 2009 49.69 -- -- Dec 10, 2009 49.66 -- -- Dec 9, 2009 49.06 -- -- Dec 8, 2009 49.31 -- -- Dec 7, 2009 50.12 -- -- Dec 4, 2009 50.67 -- -- Dec 3, 2009 50.53 -- -- Dec 2, 2009 50.18 -- -- Dec 1, 2009 49.93 -- -- Nov 30, 2009 49.27 -0.09 -0.18 Nov 27, 2009 49.36 -- -- Nov 26, 2009 49.31 -- -- Nov 25, 2009 50.37 -- -- Nov 24, 2009 50.23 -- -- Nov 23, 2009 50.49 -- -- Nov 20, 2009 49.69 -- -- Nov 19, 2009 50.07 -- -- Nov 18, 2009 50.68 -- -- Nov 17, 2009 50.74 -- -- Nov 16, 2009 50.93 -- -- Nov 13, 2009 49.8 -- -- Nov 12, 2009 50.13 -- -- Nov 11, 2009 50.04 -- -- Nov 10, 2009 49.36 -- -- Nov 9, 2009 49.34 -- -- Nov 6, 2009 48.66 -- -- Nov 5, 2009 48.37 -- -- Nov 4, 2009 48.07 -- -- Nov 3, 2009 47.35 -- -- Nov 2, 2009 47.6 -- -- Oct 30, 2009 48.02 -0.22 -0.46 Oct 29, 2009 48.24 -- -- Oct 28, 2009 47.96 -- -- Oct 27, 2009 49.45 -- -- Oct 26, 2009 50.11 -- -- Oct 23, 2009 50.4 -- -- Oct 22, 2009 49.54 -- -- Oct 21, 2009 49.93 -- -- Oct 20, 2009 50.17 -- -- Oct 19, 2009 50.08 -- -- Oct 16, 2009 49.68 -- -- Oct 15, 2009 50.15 -- -- Oct 14, 2009 50.14 -- -- Oct 13, 2009 49.33 -- -- Oct 12, 2009 49.84 -- -- Oct 9, 2009 49.23 -- -- Oct 8, 2009 49 -- -- Oct 7, 2009 48.7 -- -- Oct 6, 2009 48.72 -- -- Oct 5, 2009 47.41 -- -- Oct 2, 2009 47.36 -- -- Oct 1, 2009 48.45 -- -- Sep 30, 2009 48.53 -0.68 -1.38 Sep 29, 2009 49.21 -- -- Sep 28, 2009 48.76 -- -- Sep 25, 2009 48.47 -- -- Sep 24, 2009 48.93 -- -- Sep 23, 2009 49.16 -- -- Sep 22, 2009 49.29 -- -- Sep 21, 2009 48.87 -- -- Sep 18, 2009 49.54 -- -- Sep 17, 2009 49.6 -- -- Sep 16, 2009 49.08 -- -- Sep 15, 2009 48.36 -- -- Sep 14, 2009 47.85 -- -- Sep 11, 2009 48.4 -- -- Sep 10, 2009 47.65 -- -- Sep 9, 2009 47.74 -- -- Sep 8, 2009 47.22 -- -- Sep 7, 2009 46.98 -- -- Sep 4, 2009 46.08 -- -- Sep 3, 2009 45.92 -- -- Sep 2, 2009 45.54 -- -- Sep 1, 2009 46.54 -- -- Aug 31, 2009 46.84 -0.89 -1.86 Aug 28, 2009 47.73 -- -- Aug 27, 2009 47.32 -- -- Aug 26, 2009 47.36 -- -- Aug 25, 2009 47.73 -- -- Aug 24, 2009 47.47 -- -- Aug 21, 2009 46.86 -- -- Aug 20, 2009 46.2 -- -- Aug 19, 2009 45.52 -- -- Aug 18, 2009 45.21 -- -- Aug 17, 2009 45.11 -- -- Aug 14, 2009 46.07 -- -- Aug 13, 2009 46.01 -- -- Aug 12, 2009 45.66 -- -- Aug 11, 2009 45.25 -- -- Aug 10, 2009 45.64 -- -- Aug 7, 2009 45.57 -- -- Aug 6, 2009 45.42 -- -- Aug 5, 2009 45.14 -- -- Aug 4, 2009 44.73 -- -- Aug 3, 2009 45.01 -- -- Jul 31, 2009 44.28 -0.08 -0.18 Jul 30, 2009 44.36 -- -- Jul 29, 2009 43.83 -- -- Jul 28, 2009 43.87 -- -- Jul 27, 2009 44.04 -- -- Jul 24, 2009 44.04 -- -- Jul 23, 2009 43.32 -- -- Jul 22, 2009 43.13 -- -- Jul 21, 2009 43.13 -- -- Jul 20, 2009 42.84 -- -- Jul 17, 2009 42.41 -- -- Jul 16, 2009 42.3 -- -- Jul 15, 2009 41.77 -- -- Jul 14, 2009 40.88 -- -- Jul 13, 2009 40.36 -- -- Jul 10, 2009 40.14 -- -- Jul 9, 2009 40.35 -- -- Jul 8, 2009 40.38 -- -- Jul 7, 2009 40.85 -- -- Jul 6, 2009 40.71 -- -- Jul 3, 2009 41.18 -- -- Jul 2, 2009 41.04 -- -- Jul 1, 2009 41.87 -- -- Jun 30, 2009 41.53 0.36 0.87 Jun 29, 2009 41.17 -- -- Jun 26, 2009 40.8 -- -- Jun 25, 2009 40.82 -- -- Jun 24, 2009 41.05 -- -- Jun 22, 2009 41.02 -- -- Jun 19, 2009 41.93 -- -- Jun 18, 2009 41.36 -- -- Jun 17, 2009 41.45 -- -- Jun 16, 2009 42.2 -- -- Jun 15, 2009 42.44 -- -- Jun 12, 2009 43.22 -- -- Jun 11, 2009 43.33 -- -- Jun 10, 2009 43.39 -- -- Jun 9, 2009 42.96 -- -- Jun 8, 2009 42.68 -- -- Jun 5, 2009 43.14 -- -- Jun 4, 2009 42.52 -- -- Jun 3, 2009 42.52 -- -- Jun 2, 2009 43.12 -- -- May 29, 2009 42.9 0.55 1.3 May 28, 2009 42.35 -- -- May 27, 2009 42.66 -- -- May 26, 2009 41.97 -- -- May 25, 2009 42.16 -- -- May 22, 2009 42.11 -- -- May 20, 2009 43.17 -- -- May 19, 2009 42.78 -- -- May 18, 2009 42.47 -- -- May 15, 2009 41.91 -- -- May 14, 2009 41.73 -- -- May 13, 2009 41.99 -- -- May 12, 2009 42.77 -- -- May 11, 2009 42.56 -- -- May 8, 2009 43.14 -- -- May 7, 2009 43.56 -- -- May 6, 2009 43.06 -- -- May 5, 2009 42.44 -- -- May 4, 2009 41.36 -- -- Apr 30, 2009 41.57 1.01 2.49 Apr 29, 2009 40.56 -- -- Apr 28, 2009 39.87 -- -- Apr 27, 2009 40.32 -- -- Apr 24, 2009 40.39 -- -- Apr 23, 2009 39.63 -- -- Apr 22, 2009 38.92 -- -- Apr 21, 2009 38.28 -- -- Apr 20, 2009 38.73 -- -- Apr 17, 2009 39.82 -- -- Apr 16, 2009 39.16 -- -- Apr 15, 2009 38.48 -- -- Apr 14, 2009 38.45 -- -- Apr 9, 2009 38.23 -- -- Apr 8, 2009 37.58 -- -- Apr 7, 2009 37.66 -- -- Apr 6, 2009 38.39 -- -- Apr 3, 2009 39.03 -- -- Apr 2, 2009 39.02 -- -- Apr 1, 2009 37.35 -- -- Mar 31, 2009 37.05 0.65 1.79 Mar 30, 2009 36.4 -- -- Mar 27, 2009 37.22 -- -- Mar 26, 2009 37.26 -- -- Mar 25, 2009 37.27 -- -- Mar 24, 2009 37.07 -- -- Mar 23, 2009 37.55 -- -- Mar 20, 2009 36.69 -- -- Mar 19, 2009 36.62 -- -- Mar 18, 2009 36.01 -- -- Mar 17, 2009 36.35 -- -- Mar 16, 2009 36.21 -- -- Mar 13, 2009 35.8 -- -- Mar 12, 2009 35.29 -- -- Mar 11, 2009 35.23 -- -- Mar 10, 2009 34.74 -- -- Mar 9, 2009 33.69 -- -- Mar 6, 2009 33.9 -- -- Mar 5, 2009 33.99 -- -- Mar 4, 2009 33.91 -- -- Mar 3, 2009 33.54 -- -- Mar 2, 2009 34.77 -- -- Feb 27, 2009 35.66 -0.78 -2.14 Feb 26, 2009 36.44 -- -- Feb 25, 2009 35.93 -- -- Feb 24, 2009 35.52 -- -- Feb 23, 2009 36.25 -- -- Feb 20, 2009 36.44 -- -- Feb 19, 2009 37.41 -- -- Feb 18, 2009 36.91 -- -- Feb 17, 2009 37.29 -- -- Feb 16, 2009 38.54 -- -- Feb 13, 2009 38.82 -- -- Feb 12, 2009 38.16 -- -- Feb 11, 2009 38.93 -- -- Feb 10, 2009 39.26 -- -- Feb 9, 2009 39.29 -- -- Feb 6, 2009 39.46 -- -- Feb 5, 2009 38 -- -- Feb 4, 2009 38.61 -- -- Feb 3, 2009 37.82 -- -- Feb 2, 2009 37.28 -- -- Jan 30, 2009 38.33 0.19 0.5 Jan 29, 2009 38.14 -- -- Jan 28, 2009 39.13 -- -- Jan 27, 2009 38.4 -- -- Jan 26, 2009 38.37 -- -- Jan 23, 2009 37.17 -- -- Jan 22, 2009 37.68 -- -- Jan 21, 2009 37.8 -- -- Jan 20, 2009 37.63 -- -- Jan 19, 2009 37.66 -- -- Jan 16, 2009 38.34 -- -- Jan 15, 2009 37.96 -- -- Jan 14, 2009 38.43 -- -- Jan 13, 2009 39.83 -- -- Jan 12, 2009 40.09 -- -- Jan 9, 2009 40.34 -- -- Jan 8, 2009 40.17 -- -- Jan 7, 2009 40.93 -- -- Jan 6, 2009 42.06 -- -- Jan 5, 2009 41.04 -- -- Jan 2, 2009 40.32 -- -- Dec 31, 2008 39.96 0.56 1.42 Dec 30, 2008 39.4 -- -- Dec 29, 2008 38.75 -- -- Dec 23, 2008 38.71 -- -- Dec 22, 2008 38.62 -- -- Dec 19, 2008 38.51 -- -- Dec 18, 2008 38.66 -- -- Dec 17, 2008 38.78 -- -- Dec 16, 2008 38.52 -- -- Dec 15, 2008 38.37 -- -- Dec 12, 2008 38.31 -- -- Dec 11, 2008 39.25 -- -- Dec 10, 2008 38.71 -- -- Dec 9, 2008 38.52 -- -- Dec 8, 2008 37.88 -- -- Dec 5, 2008 36.38 -- -- Dec 4, 2008 37.26 -- -- Dec 3, 2008 36.48 -- -- Dec 2, 2008 36.38 -- -- Dec 1, 2008 36.82 -- -- Nov 28, 2008 37.78 0.31 0.83 Nov 27, 2008 37.47 -- -- Nov 26, 2008 36.78 -- -- Nov 25, 2008 37.49 -- -- Nov 24, 2008 35.75 -- -- Nov 21, 2008 34.43 -- -- Nov 20, 2008 34.87 -- -- Nov 19, 2008 36.92 -- -- Nov 18, 2008 37.13 -- -- Nov 17, 2008 37.59 -- -- Nov 14, 2008 38.67 -- -- Nov 13, 2008 37.3 -- -- Nov 12, 2008 38.06 -- -- Nov 11, 2008 38.33 -- -- Nov 10, 2008 39.85 -- -- Nov 7, 2008 38.95 -- -- Nov 6, 2008 39.15 -- -- Nov 5, 2008 40.42 -- -- Nov 4, 2008 40.25 -- -- Nov 3, 2008 38.92 -- -- Oct 31, 2008 38.19 0.36 0.95 Oct 30, 2008 37.83 -- -- Oct 29, 2008 36.76 -- -- Oct 28, 2008 34.24 -- -- Oct 27, 2008 34.46 -- -- Oct 24, 2008 34.5 -- -- Oct 23, 2008 35.81 -- -- Oct 22, 2008 36.32 -- -- Oct 21, 2008 37.66 -- -- Oct 20, 2008 37.28 -- -- Oct 17, 2008 35.58 -- -- Oct 16, 2008 35.97 -- -- Oct 15, 2008 37.6 -- -- Oct 14, 2008 38.96 -- -- Oct 13, 2008 37.09 -- -- Oct 10, 2008 36.56 -- -- Oct 9, 2008 39.74 -- -- Oct 8, 2008 40.22 -- -- Oct 7, 2008 41.61 -- -- Oct 6, 2008 42.06 -- -- Oct 3, 2008 44.55 -- -- Oct 2, 2008 44.97 -- -- Oct 1, 2008 45.44 -- -- Sep 30, 2008 44.22 -0.52 -1.16 Sep 29, 2008 44.74 -- -- Sep 26, 2008 46.57 -- -- Sep 25, 2008 47.34 -- -- Sep 24, 2008 46.98 -- -- Sep 23, 2008 47.36 -- -- Sep 22, 2008 48.61 -- -- Sep 19, 2008 48.14 -- -- Sep 18, 2008 45.2 -- -- Sep 17, 2008 45.59 -- -- Sep 16, 2008 45.47 -- -- Sep 15, 2008 47.65 -- -- Sep 12, 2008 49.49 -- -- Sep 11, 2008 48.62 -- -- Sep 10, 2008 49.66 -- -- Sep 9, 2008 50.38 -- -- Sep 8, 2008 50.97 -- -- Sep 5, 2008 49.55 -- -- Sep 4, 2008 50.98 -- -- Sep 3, 2008 51.45 -- -- Sep 2, 2008 52.29 -- -- Sep 1, 2008 52.44 -- -- Aug 29, 2008 52.83 -0.84 -1.57 Aug 28, 2008 53.67 -- -- Aug 27, 2008 52.82 -- -- Aug 26, 2008 52.1 -- -- Aug 25, 2008 52.87 -- -- Aug 22, 2008 52.53 -- -- Aug 21, 2008 51.83 -- -- Aug 20, 2008 51.17 -- -- Aug 19, 2008 50.89 -- -- Aug 18, 2008 51.93 -- -- Aug 14, 2008 52.18 -- -- Aug 13, 2008 52.04 -- -- Aug 12, 2008 52.74 -- -- Aug 11, 2008 52.89 -- -- Aug 8, 2008 52.23 -- -- Aug 7, 2008 52.66 -- -- Aug 6, 2008 52.63 -- -- Aug 5, 2008 52.31 -- -- Aug 4, 2008 52.11 -- -- Aug 1, 2008 52.21 -- -- Jul 31, 2008 52.52 0.58 1.12 Jul 30, 2008 51.94 -- -- Jul 29, 2008 51.22 -- -- Jul 28, 2008 51.12 -- -- Jul 25, 2008 51.05 -- -- Jul 24, 2008 51.65 -- -- Jul 23, 2008 52.07 -- -- Jul 22, 2008 51.31 -- -- Jul 21, 2008 52.25 -- -- Jul 18, 2008 51.59 -- -- Jul 17, 2008 51.15 -- -- Jul 16, 2008 49.81 -- -- Jul 15, 2008 50.23 -- -- Jul 14, 2008 51.71 -- -- Jul 11, 2008 52.06 -- -- Jul 10, 2008 52.43 -- -- Jul 9, 2008 53.17 -- -- Jul 8, 2008 52.8 -- -- Jul 7, 2008 53.46 -- -- Jul 4, 2008 52.82 -- -- Jul 3, 2008 52.97 -- -- Jul 2, 2008 53.91 -- -- Jul 1, 2008 53.72 -- -- Jun 30, 2008 54.85 0.58 1.07 Jun 27, 2008 54.27 -- -- Jun 26, 2008 54.39 -- -- Jun 25, 2008 55.2 -- -- Jun 24, 2008 54.83 -- -- Jun 20, 2008 55 -- -- Jun 19, 2008 55.85 -- -- Jun 18, 2008 55.98 -- -- Jun 17, 2008 57.09 -- -- Jun 16, 2008 55.98 -- -- Jun 13, 2008 55.92 -- -- Jun 12, 2008 56.28 -- -- Jun 11, 2008 55.82 -- -- Jun 10, 2008 56.65 -- -- Jun 9, 2008 57.14 -- -- Jun 6, 2008 57.76 -- -- Jun 5, 2008 57.46 -- -- Jun 4, 2008 57.42 -- -- Jun 3, 2008 57.83 -- -- Jun 2, 2008 57.61 -- -- May 30, 2008 58.15 0.11 0.19 May 29, 2008 58.04 -- -- May 28, 2008 57.95 -- -- May 27, 2008 58.08 -- -- May 26, 2008 58.15 -- -- May 23, 2008 58.64 -- -- May 22, 2008 58.94 -- -- May 21, 2008 59.16 -- -- May 20, 2008 59.41 -- -- May 19, 2008 60.35 -- -- May 16, 2008 59.96 -- -- May 15, 2008 59.38 -- -- May 14, 2008 59.13 -- -- May 13, 2008 58.67 -- -- May 9, 2008 58.78 -- -- May 8, 2008 59.32 -- -- May 7, 2008 59.09 -- -- May 6, 2008 58.03 -- -- May 5, 2008 57.56 -- -- May 2, 2008 57.48 -- -- Apr 30, 2008 56.52 0.05 0.09 Apr 29, 2008 56.47 -- -- Apr 28, 2008 56.84 -- -- Apr 25, 2008 56.35 -- -- Apr 24, 2008 56.07 -- -- Apr 23, 2008 56.35 -- -- Apr 22, 2008 56.32 -- -- Apr 21, 2008 56.5 -- -- Apr 18, 2008 56.49 -- -- Apr 17, 2008 56.11 -- -- Apr 16, 2008 56.06 -- -- Apr 15, 2008 55.17 -- -- Apr 14, 2008 54.34 -- -- Apr 11, 2008 54.66 -- -- Apr 10, 2008 54.51 -- -- Apr 9, 2008 55.42 -- -- Apr 8, 2008 54.96 -- -- Apr 7, 2008 55.58 -- -- Apr 4, 2008 54.84 -- -- Apr 3, 2008 54.5 -- -- Apr 2, 2008 54.55 -- -- Apr 1, 2008 53.94 -- -- Mar 31, 2008 53.18 0.2 0.38 Mar 28, 2008 52.98 -- -- Mar 27, 2008 52.7 -- -- Mar 26, 2008 52 -- -- Mar 25, 2008 51.8 -- -- Mar 20, 2008 50.79 -- -- Mar 19, 2008 51.45 -- -- Mar 18, 2008 51.82 -- -- Mar 17, 2008 51.57 -- -- Mar 14, 2008 52.92 -- -- Mar 13, 2008 52.87 -- -- Mar 12, 2008 54.02 -- -- Mar 11, 2008 53.45 -- -- Mar 10, 2008 53.24 -- -- Mar 7, 2008 53.83 -- -- Mar 6, 2008 54.38 -- -- Mar 5, 2008 54.47 -- -- Mar 4, 2008 53.67 -- -- Mar 3, 2008 53.91 -- -- Feb 29, 2008 54.81 -0.58 -1.05 Feb 28, 2008 55.39 -- -- Feb 27, 2008 55.78 -- -- Feb 26, 2008 55.79 -- -- Feb 25, 2008 54.8 -- -- Feb 22, 2008 54.69 -- -- Feb 21, 2008 55.01 -- -- Feb 20, 2008 54.34 -- -- Feb 19, 2008 54.73 -- -- Feb 18, 2008 54.03 -- -- Feb 15, 2008 52.92 -- -- Feb 14, 2008 53.94 -- -- Feb 13, 2008 53.85 -- -- Feb 12, 2008 53.27 -- -- Feb 11, 2008 52.57 -- -- Feb 8, 2008 52.55 -- -- Feb 7, 2008 52.38 -- -- Feb 6, 2008 52.94 -- -- Feb 5, 2008 53.86 -- -- Feb 4, 2008 54.83 -- -- Feb 1, 2008 54.52 -- -- Jan 31, 2008 52.2 -0.53 -1.01 Jan 30, 2008 52.73 -- -- Jan 29, 2008 52.35 -- -- Jan 28, 2008 51.73 -- -- Jan 25, 2008 53.04 -- -- Jan 24, 2008 52.36 -- -- Jan 23, 2008 50.19 -- -- Jan 22, 2008 49.76 -- -- Jan 21, 2008 49.98 -- -- Jan 18, 2008 52.18 -- -- Jan 17, 2008 52.58 -- -- Jan 16, 2008 52.27 -- -- Jan 15, 2008 53.26 -- -- Jan 14, 2008 54.27 -- -- Jan 11, 2008 53.77 -- -- Jan 10, 2008 54.05 -- -- Jan 9, 2008 54.79 -- -- Jan 8, 2008 55.58 -- -- Jan 7, 2008 55.28 -- -- Jan 4, 2008 56.11 -- -- Jan 3, 2008 56.76 -- -- Jan 2, 2008 57.58 -- -- Dec 31, 2007 57.18 -- -- Dec 28, 2007 57.12 -- -- Dec 27, 2007 57.09 -- -- Dec 21, 2007 56.68 -- -- Dec 20, 2007 56.01 -- -- Dec 19, 2007 55.73 -- -- Dec 18, 2007 55.97 -- -- Dec 17, 2007 55.45 -- -- Dec 14, 2007 56.54 -- -- Dec 13, 2007 57.29 -- -- Dec 12, 2007 58.34 -- -- Dec 11, 2007 58.12 -- -- Dec 10, 2007 57.86 -- -- Dec 7, 2007 57.77 -- -- Dec 6, 2007 57.28 -- -- Dec 5, 2007 56.9 -- -- Dec 4, 2007 55.96 -- -- Dec 3, 2007 56.77 -- -- Nov 30, 2007 57.23 1.11 1.98 Nov 29, 2007 56.12 -- -- Nov 28, 2007 55.42 -- -- Nov 27, 2007 53.86 -- -- Nov 26, 2007 55.11 -- -- Nov 23, 2007 54.91 -- -- Nov 22, 2007 53.78 -- -- Nov 21, 2007 53.85 -- -- Nov 20, 2007 54.48 -- -- Nov 19, 2007 55.09 -- -- Nov 16, 2007 56.21 -- -- Nov 15, 2007 56.72 -- -- Nov 14, 2007 57.59 -- -- Nov 13, 2007 56.84 -- -- Nov 12, 2007 56.65 -- -- Nov 9, 2007 56.67 -- -- Nov 8, 2007 58.1 -- -- Nov 7, 2007 57.99 -- -- Nov 6, 2007 58.76 -- -- Nov 5, 2007 58.41 -- -- Nov 2, 2007 59.26 -- -- Oct 31, 2007 60.49 0.47 0.78 Oct 30, 2007 60.02 -- -- Oct 29, 2007 60.18 -- -- Oct 26, 2007 60.07 -- -- Oct 25, 2007 59.17 -- -- Oct 24, 2007 59.14 -- -- Oct 23, 2007 58.77 -- -- Oct 22, 2007 57.96 -- -- Oct 19, 2007 59.1 -- -- Oct 18, 2007 59.4 -- -- Oct 17, 2007 60.07 -- -- Oct 16, 2007 59.59 -- -- Oct 15, 2007 60.39 -- -- Oct 12, 2007 60.29 -- -- Oct 11, 2007 60.6 -- -- Oct 10, 2007 59.77 -- -- Oct 9, 2007 59.91 -- -- Oct 8, 2007 59.53 -- -- Oct 5, 2007 59.74 -- -- Oct 4, 2007 59.68 -- -- Oct 3, 2007 59.12 -- -- Oct 2, 2007 59.11 -- -- Oct 1, 2007 58.42 -- -- Sep 28, 2007 58.26 -0.17 -0.29 Sep 27, 2007 58.43 -- -- Sep 26, 2007 58.12 -- -- Sep 25, 2007 57.15 -- -- Sep 24, 2007 57.99 -- -- Sep 21, 2007 57.95 -- -- Sep 20, 2007 57.69 -- -- Sep 19, 2007 58.11 -- -- Sep 18, 2007 55.94 -- -- Sep 17, 2007 55.82 -- -- Sep 14, 2007 56.9 -- -- Sep 13, 2007 58.03 -- -- Sep 12, 2007 57.75 -- -- Sep 11, 2007 57.51 -- -- Sep 10, 2007 56.97 -- -- Sep 7, 2007 57.59 -- -- Sep 6, 2007 57.92 -- -- Sep 5, 2007 58.33 -- -- Sep 4, 2007 58.37 -- -- Sep 3, 2007 58.17 -- -- Aug 31, 2007 58.02 0.45 0.78 Aug 30, 2007 57.57 -- -- Aug 29, 2007 57.2 -- -- Aug 28, 2007 57.39 -- -- Aug 27, 2007 58.02 -- -- Aug 24, 2007 57.88 -- -- Aug 23, 2007 58.09 -- -- Aug 22, 2007 57.63 -- -- Aug 21, 2007 56.38 -- -- Aug 20, 2007 56.73 -- -- Aug 17, 2007 56.47 -- -- Aug 16, 2007 55.36 -- -- Aug 14, 2007 58.72 -- -- Aug 13, 2007 58.31 -- -- Aug 10, 2007 57.73 -- -- Aug 9, 2007 59.33 -- -- Aug 8, 2007 60.12 -- -- Aug 7, 2007 59.11 -- -- Aug 6, 2007 58.93 -- -- Aug 3, 2007 59.37 -- -- Aug 2, 2007 59.9 -- -- Aug 1, 2007 59.56 -- -- Jul 31, 2007 60.2 1.18 2 Jul 30, 2007 59.02 -- -- Jul 27, 2007 58.89 -- -- Jul 26, 2007 59.97 -- -- Jul 25, 2007 61.65 -- -- Jul 24, 2007 62.04 -- -- Jul 23, 2007 62.67 -- -- Jul 20, 2007 62.83 -- -- Jul 19, 2007 63.12 -- -- Jul 18, 2007 62.77 -- -- Jul 17, 2007 63.02 -- -- Jul 16, 2007 63.48 -- -- Jul 13, 2007 63.75 -- -- Jul 12, 2007 63.17 -- -- Jul 11, 2007 62.24 -- -- Jul 10, 2007 62.5 -- -- Jul 9, 2007 63.17 -- -- Jul 6, 2007 62.78 -- -- Jul 5, 2007 62.65 -- -- Jul 4, 2007 62.54 -- -- Jul 3, 2007 62.12 -- -- Jul 2, 2007 61.51 -- -- Jun 29, 2007 61.54 0.15 0.24 Jun 28, 2007 61.39 -- -- Jun 27, 2007 60.88 -- -- Jun 26, 2007 61.92 -- -- Jun 25, 2007 61.57 -- -- Jun 22, 2007 61.95 -- -- Jun 21, 2007 61.88 -- -- Jun 20, 2007 62.78 -- -- Jun 19, 2007 62.59 -- -- Jun 18, 2007 63.26 -- -- Jun 15, 2007 63.16 -- -- Jun 14, 2007 62.33 -- -- Jun 13, 2007 61.62 -- -- Jun 12, 2007 61.57 -- -- Jun 11, 2007 61.77 -- -- Jun 8, 2007 61.29 -- -- Jun 7, 2007 61.66 -- -- Jun 6, 2007 62.16 -- -- Jun 5, 2007 62.74 -- -- Jun 4, 2007 62.92 -- -- Jun 1, 2007 62.87 -- -- May 31, 2007 62.53 0.82 1.33 May 30, 2007 61.71 -- -- May 29, 2007 62.05 -- -- May 25, 2007 61.74 -- -- May 24, 2007 62.35 -- -- May 23, 2007 62.39 -- -- May 22, 2007 62.34 -- -- May 21, 2007 62.32 -- -- May 18, 2007 62.18 -- -- May 16, 2007 61.63 -- -- May 15, 2007 61.27 -- -- May 14, 2007 61.14 -- -- May 11, 2007 60.94 -- -- May 10, 2007 60.94 -- -- May 9, 2007 60.81 -- -- May 8, 2007 60.98 -- -- May 7, 2007 61.54 -- -- May 4, 2007 61.51 -- -- May 3, 2007 60.73 -- -- May 2, 2007 60.38 -- -- Apr 30, 2007 60.23 0.34 0.57 Apr 27, 2007 59.89 -- -- Apr 26, 2007 60.14 -- -- Apr 25, 2007 60.07 -- -- Apr 24, 2007 59.82 -- -- Apr 23, 2007 60.32 -- -- Apr 20, 2007 60.44 -- -- Apr 19, 2007 59.9 -- -- Apr 18, 2007 60.3 -- -- Apr 17, 2007 60.54 -- -- Apr 16, 2007 60.9 -- -- Apr 13, 2007 60.31 -- -- Apr 12, 2007 59.75 -- -- Apr 11, 2007 60.23 -- -- Apr 10, 2007 60.12 -- -- Apr 5, 2007 59.74 -- -- Apr 4, 2007 59.64 -- -- Apr 3, 2007 59.37 -- -- Apr 2, 2007 59.1 -- -- Mar 30, 2007 59.06 -0.03 -0.05 Mar 29, 2007 59.09 -- -- Mar 28, 2007 58.72 -- -- Mar 27, 2007 58.94 -- -- Mar 26, 2007 59.6 -- -- Mar 23, 2007 59.49 -- -- Mar 22, 2007 58.99 -- -- Mar 21, 2007 58.48 -- -- Mar 20, 2007 57.73 -- -- Mar 19, 2007 57.68 -- -- Mar 16, 2007 57.06 -- -- Mar 15, 2007 56.91 -- -- Mar 14, 2007 56.41 -- -- Mar 13, 2007 57.84 -- -- Mar 12, 2007 58.12 -- -- Mar 9, 2007 58.26 -- -- Mar 8, 2007 58.11 -- -- Mar 7, 2007 57.46 -- -- Mar 6, 2007 57.03 -- -- Mar 5, 2007 56.24 -- -- Mar 2, 2007 57.1 -- -- Mar 1, 2007 56.67 -- -- Feb 28, 2007 57.68 -0.91 -1.55 Feb 27, 2007 58.59 -- -- Feb 26, 2007 60.37 -- -- Feb 23, 2007 60.05 -- -- Feb 22, 2007 60.19 -- -- Feb 21, 2007 59.61 -- -- Feb 20, 2007 59.82 -- -- Feb 19, 2007 60.19 -- -- Feb 16, 2007 59.96 -- -- Feb 15, 2007 59.96 -- -- Feb 14, 2007 59.65 -- -- Feb 13, 2007 59.41 -- -- Feb 12, 2007 59.44 -- -- Feb 9, 2007 59.8 -- -- Feb 8, 2007 59.37 -- -- Feb 7, 2007 59.41 -- -- Feb 6, 2007 59.44 -- -- Feb 5, 2007 59.1 -- -- Feb 2, 2007 58.7 -- -- Feb 1, 2007 58.74 -- -- Jan 31, 2007 57.94 -0.13 -0.22 Jan 30, 2007 58.07 -- -- Jan 29, 2007 58.27 -- -- Jan 26, 2007 58.39 -- -- Jan 25, 2007 58.75 -- -- Jan 24, 2007 58.81 -- -- Jan 23, 2007 57.92 -- -- Jan 22, 2007 58.17 -- -- Jan 19, 2007 57.7 -- -- Jan 18, 2007 57.87 -- -- Jan 17, 2007 57.38 -- -- Jan 16, 2007 57.83 -- -- Jan 15, 2007 57.98 -- -- Jan 12, 2007 57.52 -- -- Jan 11, 2007 57.17 -- -- Jan 10, 2007 56.9 -- -- Jan 9, 2007 57.27 -- -- Jan 8, 2007 57.55 -- -- Jan 5, 2007 57.64 -- -- Jan 4, 2007 57.93 -- -- Jan 3, 2007 59.11 -- -- Jan 2, 2007 59.03 -- -- Dec 29, 2006 58.41 -- -- Dec 28, 2006 58.37 -- -- Dec 27, 2006 58.2 -- -- Dec 22, 2006 57.9 -- -- Dec 21, 2006 57.7 -- -- Dec 20, 2006 57.9 -- -- Dec 19, 2006 57.77 -- -- Dec 18, 2006 58.28 -- -- Dec 15, 2006 58.38 -- -- Dec 14, 2006 57.97 -- -- Dec 13, 2006 57.61 -- -- Dec 12, 2006 57.44 -- -- Dec 11, 2006 57.59 -- -- Dec 8, 2006 57.34 -- -- Dec 7, 2006 57.54 -- -- Dec 6, 2006 56.91 -- -- Dec 5, 2006 56.8 -- -- Dec 4, 2006 56.47 -- -- Dec 1, 2006 56.7 -- -- Nov 30, 2006 56.69 0.15 0.27 Nov 29, 2006 56.54 -- -- Nov 28, 2006 55.81 -- -- Nov 27, 2006 56.25 -- -- Nov 24, 2006 56.58 -- -- Nov 23, 2006 57.01 -- -- Nov 22, 2006 57.33 -- -- Nov 21, 2006 57.54 -- -- Nov 20, 2006 57.33 -- -- Nov 17, 2006 57.33 -- -- Nov 16, 2006 57.93 -- -- Nov 15, 2006 57.46 -- -- Nov 14, 2006 57.2 -- -- Nov 13, 2006 57.05 -- -- Nov 10, 2006 57.43 -- -- Nov 9, 2006 57.33 -- -- Nov 8, 2006 57.31 -- -- Nov 7, 2006 57.44 -- -- Nov 6, 2006 57.2 -- -- Nov 3, 2006 56.69 -- -- Nov 2, 2006 56.44 -- -- Oct 31, 2006 56.55 -0.02 -0.04 Oct 30, 2006 56.57 -- -- Oct 27, 2006 56.76 -- -- Oct 26, 2006 57.22 -- -- Oct 25, 2006 57.13 -- -- Oct 24, 2006 56.99 -- -- Oct 23, 2006 56.91 -- -- Oct 20, 2006 56.73 -- -- Oct 19, 2006 56.8 -- -- Oct 18, 2006 56.73 -- -- Oct 17, 2006 56.54 -- -- Oct 16, 2006 57.01 -- -- Oct 13, 2006 56.88 -- -- Oct 12, 2006 56.33 -- -- Oct 11, 2006 55.97 -- -- Oct 10, 2006 55.93 -- -- Oct 9, 2006 55.55 -- -- Oct 6, 2006 55.06 -- -- Oct 5, 2006 55.24 -- -- Oct 4, 2006 54.51 -- -- Oct 3, 2006 54.4 -- -- Oct 2, 2006 54.95 -- -- Sep 29, 2006 55.05 0.11 0.2 Sep 28, 2006 54.94 -- -- Sep 27, 2006 54.48 -- -- Sep 26, 2006 53.79 -- -- Sep 25, 2006 53.55 -- -- Sep 22, 2006 53.93 -- -- Sep 21, 2006 53.95 -- -- Sep 20, 2006 54.04 -- -- Sep 19, 2006 53.95 -- -- Sep 18, 2006 54.31 -- -- Sep 15, 2006 54.28 -- -- Sep 14, 2006 54.28 -- -- Sep 13, 2006 53.98 -- -- Sep 12, 2006 53.81 -- -- Sep 11, 2006 53.65 -- -- Sep 8, 2006 54.09 -- -- Sep 7, 2006 54.28 -- -- Sep 6, 2006 54.66 -- -- Sep 5, 2006 54.88 -- -- Sep 4, 2006 54.84 -- -- Sep 1, 2006 54.74 -- -- Aug 31, 2006 54.31 0.22 0.41 Aug 30, 2006 54.09 -- -- Aug 29, 2006 53.87 -- -- Aug 28, 2006 53.54 -- -- Aug 25, 2006 53.52 -- -- Aug 24, 2006 53.48 -- -- Aug 23, 2006 53.59 -- -- Aug 22, 2006 53.6 -- -- Aug 21, 2006 53.75 -- -- Aug 18, 2006 53.77 -- -- Aug 17, 2006 53.72 -- -- Aug 16, 2006 53.38 -- -- Aug 14, 2006 52.73 -- -- Aug 11, 2006 52.53 -- -- Aug 10, 2006 52.51 -- -- Aug 9, 2006 52.86 -- -- Aug 8, 2006 52.75 -- -- Aug 7, 2006 52.8 -- -- Aug 4, 2006 53.09 -- -- Aug 3, 2006 52.7 -- -- Aug 2, 2006 53.29 -- -- Aug 1, 2006 53.13 -- -- Jul 31, 2006 53.41 0.01 0.02 Jul 28, 2006 53.4 -- -- Jul 27, 2006 53.26 -- -- Jul 26, 2006 52.48 -- -- Jul 25, 2006 52.27 -- -- Jul 24, 2006 51.66 -- -- Jul 21, 2006 51.22 -- -- Jul 20, 2006 51.86 -- -- Jul 19, 2006 51.09 -- -- Jul 18, 2006 51.21 -- -- Jul 17, 2006 51.5 -- -- Jul 14, 2006 52.1 -- -- Jul 13, 2006 52.19 -- -- Jul 12, 2006 53.37 -- -- Jul 11, 2006 53.25 -- -- Jul 10, 2006 53.51 -- -- Jul 7, 2006 53.44 -- -- Jul 6, 2006 53.42 -- -- Jul 5, 2006 53.2 -- -- Jul 4, 2006 53.48 -- -- Jul 3, 2006 53.44 -- -- Jun 30, 2006 53.24 0.92 1.76 Jun 29, 2006 52.32 -- -- Jun 28, 2006 51.81 -- -- Jun 27, 2006 51.7 -- -- Jun 26, 2006 51.58 -- -- Jun 22, 2006 51.38 -- -- Jun 21, 2006 50.79 -- -- Jun 20, 2006 50.63 -- -- Jun 19, 2006 51.15 -- -- Jun 16, 2006 50.88 -- -- Jun 15, 2006 50.42 -- -- Jun 14, 2006 49.66 -- -- Jun 13, 2006 49.73 -- -- Jun 12, 2006 51.17 -- -- Jun 9, 2006 51.22 -- -- Jun 8, 2006 50.9 -- -- Jun 7, 2006 51.55 -- -- Jun 6, 2006 51.6 -- -- Jun 2, 2006 52.68 -- -- Jun 1, 2006 52.1 -- -- May 31, 2006 52.14 0.04 0.08 May 30, 2006 52.1 -- -- May 29, 2006 52.83 -- -- May 26, 2006 52.45 -- -- May 24, 2006 50.97 -- -- May 23, 2006 51.5 -- -- May 22, 2006 50.7 -- -- May 19, 2006 51.68 -- -- May 18, 2006 51.75 -- -- May 17, 2006 53.09 -- -- May 16, 2006 53.65 -- -- May 15, 2006 53.68 -- -- May 12, 2006 55.24 -- -- May 11, 2006 56.58 -- -- May 10, 2006 56.4 -- -- May 9, 2006 56.33 -- -- May 8, 2006 56.27 -- -- May 5, 2006 55.94 -- -- May 4, 2006 55.5 -- -- May 3, 2006 55.44 -- -- May 2, 2006 55.51 -- -- Apr 28, 2006 55.19 -0.17 -0.31 Apr 27, 2006 55.36 -- -- Apr 26, 2006 56.01 -- -- Apr 25, 2006 55.79 -- -- Apr 24, 2006 55.81 -- -- Apr 21, 2006 55.86 -- -- Apr 20, 2006 55.65 -- -- Apr 19, 2006 55.34 -- -- Apr 18, 2006 55 -- -- Apr 13, 2006 54.61 -- -- Apr 12, 2006 54.54 -- -- Apr 11, 2006 55.08 -- -- Apr 10, 2006 55.2 -- -- Apr 7, 2006 55.42 -- -- Apr 6, 2006 55.32 -- -- Apr 5, 2006 55.04 -- -- Apr 4, 2006 54.83 -- -- Apr 3, 2006 54.99 -- -- Mar 31, 2006 54.76 -- -- Mar 30, 2006 54.82 -- -- Mar 29, 2006 54.44 -- -- Mar 28, 2006 54.2 -- -- Mar 27, 2006 54.62 -- -- Mar 24, 2006 54.74 -- -- Mar 23, 2006 54.68 -- -- Mar 22, 2006 54.58 -- -- Mar 21, 2006 54.26 -- -- Mar 20, 2006 54.53 -- -- Mar 17, 2006 54.44 -- -- Mar 16, 2006 53.88 -- -- Mar 15, 2006 53.84 -- -- Mar 14, 2006 53.65 -- -- Mar 13, 2006 53.43 -- -- Mar 10, 2006 52.72 -- -- Mar 9, 2006 52.62 -- -- Mar 8, 2006 52.26 -- -- Mar 7, 2006 52.54 -- -- Mar 6, 2006 53.11 -- -- Mar 3, 2006 52.69 -- -- Mar 2, 2006 52.76 -- -- Mar 1, 2006 52.75 -- -- Feb 28, 2006 52.84 -- -- Feb 27, 2006 52.99 -- -- Feb 24, 2006 52.91 -- -- Feb 23, 2006 52.72 -- -- Feb 22, 2006 53 -- -- Feb 21, 2006 53.04 -- -- Feb 20, 2006 52.83 -- -- Feb 17, 2006 52.79 -- -- Feb 16, 2006 52.44 -- -- Feb 15, 2006 52.16 -- -- Feb 14, 2006 52.46 -- -- Feb 13, 2006 52.03 -- -- Feb 10, 2006 52.13 -- -- Feb 9, 2006 52.06 -- -- Feb 8, 2006 51.33 -- -- Feb 7, 2006 51.45 -- -- Feb 6, 2006 51.68 -- -- Feb 3, 2006 51.27 -- -- Feb 2, 2006 51.76 -- -- Feb 1, 2006 51.73 -- -- Jan 31, 2006 51.44 -- -- Jan 30, 2006 51.73 -- -- Jan 27, 2006 51.79 -- -- Jan 26, 2006 51.31 -- -- Jan 25, 2006 51.05 -- -- Jan 24, 2006 50.72 -- -- Jan 23, 2006 50.54 -- -- Jan 20, 2006 51.2 -- -- Jan 19, 2006 51.07 -- -- Jan 18, 2006 50.76 -- -- Jan 17, 2006 51.11 -- -- Jan 16, 2006 51.33 -- -- Jan 13, 2006 51.19 -- -- Jan 12, 2006 51.34 -- -- Jan 11, 2006 51.27 -- -- Jan 10, 2006 51.03 -- -- Jan 9, 2006 51.47 -- -- Jan 6, 2006 51.4 -- -- Jan 5, 2006 51.41 -- -- Jan 4, 2006 51.31 -- -- Jan 3, 2006 50.94 -- -- Jan 2, 2006 50.41 -- -- Dec 30, 2005 50.42 -- -- Dec 29, 2005 50.61 -- -- Dec 28, 2005 50.4 -- -- Dec 27, 2005 50.27 -- -- Dec 23, 2005 50.28 -- -- Dec 22, 2005 50.2 -- -- Dec 21, 2005 50.18 -- -- Dec 20, 2005 49.8 -- -- Dec 19, 2005 49.79 -- -- Dec 16, 2005 49.76 -- -- Dec 15, 2005 49.53 -- -- Dec 14, 2005 49.59 -- -- Dec 13, 2005 49.43 -- -- Dec 12, 2005 49.57 -- -- Dec 9, 2005 49.55 -- -- Dec 8, 2005 49.39 -- -- Dec 7, 2005 49.63 -- -- Dec 6, 2005 49.44 -- -- Dec 5, 2005 49.32 -- -- Dec 2, 2005 49.31 -- -- Dec 1, 2005 49.14 -- -- Nov 30, 2005 48.77 -- -- Nov 29, 2005 49.05 -- -- Nov 28, 2005 49.12 -- -- Nov 25, 2005 49.28 -- -- Nov 24, 2005 49.06 -- -- Nov 23, 2005 49.27 -- -- Nov 22, 2005 49.1 -- -- Nov 21, 2005 48.9 -- -- Nov 18, 2005 48.91 -- -- Nov 17, 2005 48.53 -- -- Nov 16, 2005 48.12 -- -- Nov 15, 2005 48.07 -- -- Nov 14, 2005 48.49 -- -- Nov 11, 2005 48.43 -- -- Nov 10, 2005 48.28 -- -- Nov 9, 2005 48.11 -- -- Nov 8, 2005 48.21 -- -- Nov 7, 2005 48.17 -- -- Nov 4, 2005 47.97 -- -- Nov 3, 2005 47.91 -- -- Nov 2, 2005 47.11 -- -- Oct 31, 2005 46.63 -- -- Oct 28, 2005 45.41 -- -- Oct 27, 2005 45.44 -- -- Oct 26, 2005 45.69 -- -- Oct 25, 2005 45.64 -- -- Oct 24, 2005 45.57 -- -- Oct 21, 2005 45 -- -- Oct 20, 2005 45.4 -- -- Oct 19, 2005 45.12 -- -- Oct 18, 2005 46.02 -- -- Oct 17, 2005 46.25 -- -- Oct 14, 2005 46.19 -- -- Oct 13, 2005 46.12 -- -- Oct 12, 2005 47.1 -- -- Oct 11, 2005 47.28 -- -- Oct 10, 2005 47.16 -- -- Oct 7, 2005 47.22 -- -- Oct 6, 2005 47.43 -- -- Oct 5, 2005 48.12 -- -- Oct 4, 2005 48.33 -- -- Oct 3, 2005 48.52 -- -- Sep 30, 2005 48.29 -- -- Sep 29, 2005 48.14 -- -- Sep 28, 2005 48.12 -- -- Sep 27, 2005 47.86 -- -- Sep 26, 2005 47.58 -- -- Sep 23, 2005 47.54 -- -- Sep 22, 2005 47.38 -- -- Sep 21, 2005 47.53 -- -- Sep 20, 2005 47.93 -- -- Sep 19, 2005 47.94 -- -- Sep 16, 2005 47.84 -- -- Sep 15, 2005 47.63 -- -- Sep 14, 2005 47.35 -- -- Sep 13, 2005 47.42 -- -- Sep 12, 2005 47.89 -- -- Sep 9, 2005 47.85 -- -- Sep 8, 2005 47.77 -- -- Sep 7, 2005 47.78 -- -- Sep 6, 2005 47.63 -- -- Sep 5, 2005 47.7 -- -- Sep 2, 2005 47.57 -- -- Sep 1, 2005 47.66 -- -- Aug 31, 2005 47.31 -- -- Aug 30, 2005 46.96 -- -- Aug 29, 2005 46.72 -- -- Aug 26, 2005 46.85 -- -- Aug 25, 2005 46.91 -- -- Aug 24, 2005 47.08 -- -- Aug 23, 2005 47.35 -- -- Aug 22, 2005 47.43 -- -- Aug 19, 2005 47.29 -- -- Aug 18, 2005 47.03 -- -- Aug 17, 2005 47.09 -- -- Aug 16, 2005 47.32 -- -- Aug 12, 2005 47.44 -- -- Aug 11, 2005 47.41 -- -- Aug 10, 2005 47.61 -- -- Aug 9, 2005 47.27 -- -- Aug 8, 2005 47.08 -- -- Aug 5, 2005 46.95 -- -- Aug 4, 2005 46.63 -- -- Aug 3, 2005 46.74 -- -- Aug 2, 2005 46.71 -- -- Aug 1, 2005 46.5 -- -- Jul 29, 2005 46.34 -- -- Jul 28, 2005 46.18 -- -- Jul 27, 2005 46.04 -- -- Jul 26, 2005 45.96 -- -- Jul 25, 2005 45.91 -- -- Jul 22, 2005 45.69 -- -- Jul 21, 2005 45.47 -- -- Jul 20, 2005 45.41 -- -- Jul 19, 2005 45.52 -- -- Jul 18, 2005 45.55 -- -- Jul 15, 2005 45.73 -- -- Jul 14, 2005 46.2 -- -- Jul 13, 2005 45.96 -- -- Jul 12, 2005 45.8 -- -- Jul 11, 2005 45.84 -- -- Jul 8, 2005 45.49 -- -- Jul 7, 2005 44.8 -- -- Jul 6, 2005 45.57 -- -- Jul 5, 2005 44.98 -- -- Jul 4, 2005 45 -- -- Jul 1, 2005 44.75 -- -- BGF United Kingdom Fund Fund Inception 31-Dec-1985 Month End Date Monthly Total (NAV) Return Dec 31, 1985 0 Jan 31, 1986 2.582991 Feb 28, 1986 2.030277 Mar 31, 1986 5.526638 Apr 30, 1986 6.846571 May 31, 1986 8.388412 Jun 30, 1986 3.245497 Jul 31, 1986 -3.047532 Aug 31, 1986 2.90978 Sep 30, 1986 -0.876015 Oct 31, 1986 6.223249 Nov 30, 1986 6.185019 Dec 31, 1986 3.912699 Jan 31, 1987 8.827293 Feb 28, 1987 8.285582 Mar 31, 1987 7.78836 Apr 30, 1987 1.864445 May 31, 1987 6.075644 Jun 30, 1987 4.618597 Jul 31, 1987 5.095935 Aug 31, 1987 -5.515176 Sep 30, 1987 7.737827 Oct 31, 1987 -33.19048 Nov 30, 1987 -14.29712 Dec 31, 1987 9.554923 Jan 31, 1988 5.057275 Feb 29, 1988 -1.169091 Mar 31, 1988 -0.034648 Apr 30, 1988 4.745317 May 31, 1988 0.066876 Jun 30, 1988 4.301882 Jul 31, 1988 1.230395 Aug 31, 1988 -2.696937 Sep 30, 1988 -0.117242 Oct 31, 1988 6.517386 Nov 30, 1988 -2.239585 Dec 31, 1988 -3.420204 Jan 31, 1989 13.32492 Feb 28, 1989 -0.618976 Mar 31, 1989 3.606403 Apr 30, 1989 0.560987 May 31, 1989 0.877309 Jun 30, 1989 0.815249 Jul 31, 1989 1.324749 Aug 31, 1989 2.895963 Sep 30, 1989 -4.853392 Oct 31, 1989 -6.587857 Nov 30, 1989 1.992142 Dec 31, 1989 1.676381 Jan 31, 1990 -6.301349 Feb 28, 1990 -3.81543 Mar 31, 1990 0.594699 Apr 30, 1990 -6.031919 May 31, 1990 10.31456 Jun 30, 1990 3.443682 Jul 31, 1990 -2.243549 Aug 31, 1990 -6.022614 Sep 30, 1990 -7.549554 Oct 31, 1990 3.422964 Nov 30, 1990 3.513086 Dec 31, 1990 0.900424 Jan 31, 1991 0.331759 Feb 28, 1991 9.236062 Mar 31, 1991 3.101909 Apr 30, 1991 -0.211197 May 31, 1991 2.629471 Jun 30, 1991 -2.745777 Jul 31, 1991 6.730652 Aug 31, 1991 2.363133 Sep 30, 1991 -0.218928 Oct 31, 1991 -1.609677 Nov 30, 1991 -6.939936 Dec 31, 1991 3.357136 Jan 31, 1992 4.234636 Feb 29, 1992 0.825274 Mar 31, 1992 -2.833343 Apr 30, 1992 9.620321 May 31, 1992 1.081419 Jun 30, 1992 -6.045991 Jul 31, 1992 -5.969852 Aug 31, 1992 -4.372543 Sep 30, 1992 11.29093 Oct 31, 1992 4.45832 Nov 30, 1992 3.632617 Dec 31, 1992 6.776142 Jan 31, 1993 -0.10531 Feb 28, 1993 2.388895 Mar 31, 1993 1.394737 Apr 30, 1993 0.029731 May 31, 1993 1.136696 Jun 30, 1993 2.116513 Jul 31, 1993 1.362514 Aug 31, 1993 6.743062 Sep 30, 1993 -2.142274 Oct 31, 1993 2.513242 Nov 30, 1993 -2.231032 Dec 31, 1993 6.699634 Jan 31, 1994 3.41872 Feb 28, 1994 -4.126334 Mar 31, 1994 -4.45984 Apr 30, 1994 3.839064 May 31, 1994 -5.598247 Jun 30, 1994 -1.354653 Jul 31, 1994 4.471278 Aug 31, 1994 5.390155 Sep 30, 1994 -7.860285 Oct 31, 1994 1.27573 Nov 30, 1994 -0.515258 Dec 31, 1994 -0.878751 Jan 31, 1995 -2.571028 Feb 28, 1995 -0.245655 Mar 31, 1995 5.002403 Apr 30, 1995 3.47985 May 31, 1995 3.233838 Jun 30, 1995 -1.825434 Jul 31, 1995 4.468799 Aug 31, 1995 2.357173 Sep 30, 1995 0.112367 Oct 31, 1995 -1.129144 Nov 30, 1995 3.881073 Dec 31, 1995 0.846446 Jan 31, 1996 2.211225 Feb 29, 1996 1.694548 Mar 31, 1996 -0.887233 Apr 30, 1996 4.756868 May 31, 1996 -1.762146 Jun 30, 1996 -0.697398 Jul 31, 1996 -1.01667 Aug 31, 1996 6.35339 Sep 30, 1996 1.313353 Oct 31, 1996 0.859773 Nov 30, 1996 1.381516 Dec 31, 1996 0.225913 Jan 31, 1997 3.138471 Feb 28, 1997 0.64224 Mar 31, 1997 -0.129211 Apr 30, 1997 2.347159 May 31, 1997 3.143609 Jun 30, 1997 0.529647 Jul 31, 1997 6.180382 Aug 31, 1997 0.812185 Sep 30, 1997 8.392072 Oct 31, 1997 -7.153922 Nov 30, 1997 1.934624 Dec 31, 1997 3.828537 Jan 31, 1998 2.111578 Feb 28, 1998 6.358016 Mar 31, 1998 3.395247 Apr 30, 1998 1.347172 May 31, 1998 1.855433 Jun 30, 1998 -0.9516 Jul 31, 1998 -1.399952 Aug 31, 1998 -11.49777 Sep 30, 1998 -5.756533 Oct 31, 1998 5.807745 Nov 30, 1998 7.728708 Dec 31, 1998 -0.702786 Jan 31, 1999 4.305518 Feb 28, 1999 4.014707 Mar 31, 1999 3.071475 Apr 30, 1999 5.063295 May 31, 1999 -5.245984 Jun 30, 1999 2.145696 Jul 31, 1999 0.829875 Aug 31, 1999 0.771606 Sep 30, 1999 -2.807552 Oct 31, 1999 3.335071 Nov 30, 1999 7.369769 Dec 31, 1999 7.171595 Jan 31, 2000 -2.826852 Feb 29, 2000 1.545453 Mar 31, 2000 4.812002 Apr 30, 2000 -4.078591 May 31, 2000 0.289404 Jun 30, 2000 0.954497 Jul 31, 2000 0.043976 Aug 31, 2000 3.824174 Sep 30, 2000 -3.132945 Oct 31, 2000 2.95018 Nov 30, 2000 -4.096794 Dec 31, 2000 0.951755 Jan 31, 2001 1.381278 Feb 28, 2001 -4.13062 Mar 31, 2001 -4.037899 Apr 30, 2001 5.195105 May 31, 2001 -1.452518 Jun 30, 2001 -2.857137 Jul 31, 2001 -2.007473 Aug 31, 2001 -1.524532 Sep 30, 2001 -10.88534 Oct 31, 2001 4.180241 Nov 30, 2001 3.543508 Dec 31, 2001 0.704575 Jan 31, 2002 -0.924534 Feb 28, 2002 0.201762 Mar 31, 2002 4.731941 Apr 30, 2002 -3.148288 May 31, 2002 -1.339954 Jun 30, 2002 -8.526158 Jul 31, 2002 -7.891119 Aug 31, 2002 -0.98508 Sep 30, 2002 -8.471501 Oct 31, 2002 6.521738 Nov 30, 2002 2.040815 Dec 31, 2002 -4.757577 Jan 31, 2003 -9.322304 Feb 28, 2003 1.508772 Mar 31, 2003 2.972698 Apr 30, 2003 7.754266 May 31, 2003 3.146422 Jun 30, 2003 1.359105 Jul 31, 2003 1.1621 Aug 31, 2003 1.708388 Sep 30, 2003 -1.013607 Oct 31, 2003 4.037452 Nov 30, 2003 1.91226 Dec 31, 2003 2.09713 Jan 31, 2004 1.081085 Feb 29, 2004 3.850269 Mar 31, 2004 -1.107109 Apr 30, 2004 1.067436 May 31, 2004 -1.777428 Jun 30, 2004 1.022816 Jul 31, 2004 -2.62202 Aug 31, 2004 1.519608 Sep 30, 2004 2.205873 Oct 31, 2004 2.363825 Nov 30, 2004 3.363454 Dec 31, 2004 2.282655 Jan 31, 2005 0.949669 Feb 28, 2005 2.375352 Mar 31, 2005 -1.125658 Apr 30, 2005 -3.159851 May 31, 2005 2.831089 Jun 30, 2005 4.036391 Jul 31, 2005 3.924644 Aug 31, 2005 2.093232 Sep 30, 2005 2.07144 Oct 31, 2005 -3.437567 Nov 30, 2005 4.589319 Dec 31, 2005 3.383219 Jan 31, 2006 2.023005 Feb 28, 2006 2.72162 Mar 31, 2006 3.633606 Apr 30, 2006 0.785243 May 31, 2006 -5.526364 Jun 30, 2006 2.109706 Jul 31, 2006 0.319302 Aug 31, 2006 1.685083 Sep 30, 2006 1.36255 Oct 31, 2006 2.724791 Nov 30, 2006 0.247562 Dec 31, 2006 4.121876 Jan 31, 2007 -0.804657 Feb 28, 2007 -0.44874 Mar 31, 2007 2.392507 Apr 30, 2007 1.981032 May 31, 2007 3.818691 Jun 30, 2007 -1.583236 Jul 31, 2007 -2.177447 Aug 31, 2007 -2.113944 Sep 30, 2007 0.413644 Oct 31, 2007 3.827679 Nov 30, 2007 -5.389327 Dec 31, 2007 -0.087363 Jan 31, 2008 -8.709335 Feb 29, 2008 4.999995 Mar 31, 2008 -2.973914 Apr 30, 2008 6.280553 May 31, 2008 2.883935 Jun 30, 2008 -5.674982 Jul 31, 2008 -4.247946 Aug 31, 2008 2.932572 Sep 30, 2008 -16.29756 Oct 31, 2008 -13.63637 Nov 30, 2008 -1.073581 Dec 31, 2008 5.770254 Jan 31, 2009 -4.079074 Feb 28, 2009 -6.965828 Mar 31, 2009 3.897917 Apr 30, 2009 12.19974 May 31, 2009 3.199422 Jun 30, 2009 -3.19348 Jul 31, 2009 6.621718 Aug 31, 2009 7.646048 Sep 30, 2009 3.608024 Oct 31, 2009 -1.050895 Nov 30, 2009 2.603078 Dec 31, 2009 3.470671 Jan 31, 2010 -2.60886 Feb 28, 2010 2.940583 Mar 31, 2010 7.513201 Apr 30, 2010 -1.419479 May 31, 2010 -6.073469 Jun 30, 2010 -5.09041 Jul 31, 2010 8.531785 Aug 31, 2010 -1.779121 Sep 30, 2010 10.31917 Oct 31, 2010 0.425982 Nov 30, 2010 -0.706965 Dec 31, 2010 6.888568 Jan 31, 2011 -1.065779 Feb 28, 2011 2.019858 Mar 31, 2011 -0.791949 Apr 30, 2011 2.128721 May 31, 2011 -1.514411 Jun 30, 2011 -0.876319 Jul 31, 2011 -2.135116 Aug 31, 2011 -9.329176 Sep 30, 2011 -4.535961 Oct 31, 2011 10.59643 Nov 30, 2011 -0.952727 Dec 31, 2011 0.76226 Jan 31, 2012 1.350868 Feb 29, 2012 4.673898 Mar 31, 2012 -2.49576 Apr 30, 2012 -0.156713 May 31, 2012 -8.33624 Jun 30, 2012 5.498478 Jul 31, 2012 1.767358 Aug 31, 2012 2.229281 Sep 30, 2012 1.199295 Oct 31, 2012 1.585918 Nov 30, 2012 2.247384 Dec 31, 2012 0.486577 Jan 31, 2013 5.543496 Feb 28, 2013 2.467964 Mar 31, 2013 0.910916 Apr 30, 2013 -0.657895 May 31, 2013 2.941629 Jun 30, 2013 -4.697786 Jul 31, 2013 6.263736 Aug 31, 2013 -2.768967 Sep 30, 2013 0.03084 Oct 31, 2013 4.932943 Nov 30, 2013 0.19098 Dec 31, 2013 2.97654 Jan 31, 2014 -2.506052 Feb 28, 2014 5.71053 Mar 31, 2014 -1.906604 Apr 30, 2014 -3.197183 May 31, 2014 1.265823 Jun 30, 2014 -1.091954 Jul 31, 2014 -0.784428 Aug 31, 2014 2.463837 Sep 30, 2014 -3.251915 Oct 31, 2014 -0.702121 Nov 30, 2014 4.829246 Dec 31, 2014 -0.746269 Jan 31, 2015 3.397918 Feb 28, 2015 2.433226 Mar 31, 2015 -1.255973 Apr 30, 2015 1.119867 May 31, 2015 4.019688 Jun 30, 2015 -5.034175 Jul 31, 2015 4.069204 Aug 31, 2015 -4.407199 Sep 30, 2015 -1.421534 Oct 31, 2015 4.754426 Nov 30, 2015 1.662805 Dec 31, 2015 1.300442 Jan 31, 2016 -5.465855 Feb 29, 2016 -1.315974 Mar 31, 2016 1.10654 Apr 30, 2016 -0.617371 May 31, 2016 3.840181 Jun 30, 2016 -3.167913 Jul 31, 2016 6.683516 Aug 31, 2016 2.475752 Sep 30, 2016 0.16859 Oct 31, 2016 -0.828586 Nov 30, 2016 0.691906 Dec 31, 2016 3.876572 Jan 31, 2017 0.224663 Feb 28, 2017 1.693649 Mar 31, 2017 1.579721 Apr 30, 2017 2.266426 May 31, 2017 4.125899 Jun 30, 2017 -3.498245 Jul 31, 2017 0.96199 Aug 31, 2017 2.186199 Sep 30, 2017 -0.310738 Oct 31, 2017 2.897714 Nov 30, 2017 -2.030742 Dec 31, 2017 4.535044 Jan 31, 2018 0.361525 Feb 28, 2018 -2.925445 Mar 31, 2018 -3.755763 Apr 30, 2018 6.075476 May 31, 2018 6.410398 Jun 30, 2018 1.324915 Jul 31, 2018 0.684442 Aug 31, 2018 -0.796855 Sep 30, 2018 -0.504115 Oct 31, 2018 -8.60304 Nov 30, 2018 -4.729042 Dec 31, 2018 -3.835649 Jan 31, 2019 4.309706 Feb 28, 2019 3.078016 Mar 31, 2019 4.203514 Apr 30, 2019 4.287446 May 31, 2019 -0.60241 Jun 30, 2019 1.584264 Jul 31, 2019 4.751936 Aug 31, 2019 -1.061211 Sep 30, 2019 -1.47164 Oct 31, 2019 -2.644954 Nov 30, 2019 3.025783 Dec 31, 2019 1.902792 Jan 31, 2020 0.842298 Feb 29, 2020 -9.59042 Mar 31, 2020 -12.154942 Apr 30, 2020 9.338571 May 31, 2020 8.80751 Jun 30, 2020 0.457983 Jul 31, 2020 0.371077 Aug 31, 2020 2.001434 Sep 30, 2020 1.545002 Oct 31, 2020 -5.238436 Nov 30, 2020 6.465517 Dec 31, 2020 3.906883 Jan 31, 2021 0.370154 Feb 28, 2021 1.62073 Mar 31, 2021 -0.849967 Apr 30, 2021 6.944712 May 31, 2021 -1.558137 Jun 30, 2021 2.799634 Jul 31, 2021 2.928088 Aug 31, 2021 3.204735 Sep 30, 2021 -5.387913 Oct 31, 2021 1.021677 Nov 30, 2021 0.052766 Dec 31, 2021 2.786323 Jan 31, 2022 -9.252608 Feb 28, 2022 -4.362985 Mar 31, 2022 2.276086 Apr 30, 2022 -4.460501 May 31, 2022 -2.480589 Jun 30, 2022 -8.034329 Jul 31, 2022 8.74747 Aug 31, 2022 -2.754751 Sep 30, 2022 -7.705498 Oct 31, 2022 2.670692 Nov 30, 2022 6.175074 Dec 31, 2022 -3.440562 Jan 31, 2023 5.504688 Feb 28, 2023 0.878294 Mar 31, 2023 -0.673715 Apr 30, 2023 3.078368 May 31, 2023 -1.265438 Jun 30, 2023 1.917359 Jul 31, 2023 1.237425 Aug 31, 2023 -1.66159 Sep 30, 2023 1.987565 Oct 31, 2023 -3.997601 Nov 30, 2023 4.642932 Dec 31, 2023 3.969359 Jan 31, 2024 0.334896 Feb 29, 2024 -0.324242 Ex-Date Total Distribution Aug 31, 2023 0.84794234 Aug 31, 2022 0.74560494 Aug 31, 2021 0.38627593 Aug 31, 2020 0.12475721 Aug 30, 2019 1.16794025 Aug 31, 2018 0.57461968 Aug 31, 2017 1.051443 Aug 31, 2016 0.751076 Aug 31, 2015 0.826227 Aug 29, 2014 0.792801 Aug 30, 2013 0.965686 Aug 31, 2012 0.987983