BGF United Kingdom Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199,707,428
Share Class Inception Date
Dec 31, 1985
Fund Inception Date
Dec 31, 1985
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share TR Index (GBP)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.80%
ISIN
LU0204064025
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUKADS
SEDOL
B05M2Q0
29-Feb-2024
BGF United Kingdom Fund
Inception Date
Dec 31, 1985
Fund Holdings as of
-
Total Net Assets
GBP 20,105,074.31
Number of Securities
37.00
Shares Outstanding
185,013.85
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
108.67
0.49
0.45294878905527824
Mar 27, 2024
108.18
0.24
0.22234574763757642
Mar 26, 2024
107.94
-0.09
-0.0833101916134407
Mar 25, 2024
108.03
-0.38
-0.35052116963379765
Mar 22, 2024
108.41
0.35
0.32389413288913566
Mar 21, 2024
108.06
2.3
2.174735249621785
Mar 20, 2024
105.76
0.68
0.6471259992386753
Mar 19, 2024
105.08
-0.26
-0.2468198215302829
Mar 18, 2024
105.34
-0.11
-0.10431484115694642
Mar 15, 2024
105.45
-0.32
-0.3025432542308783
Mar 14, 2024
105.77
-0.02
-0.018905378580206068
Mar 13, 2024
105.79
-0.18
-0.1698593941681608
Mar 12, 2024
105.97
1.44
1.377594948818521
Mar 11, 2024
104.53
-0.14
-0.13375370211139773
Mar 8, 2024
104.67
-0.84
-0.796133067955644
Mar 7, 2024
105.51
0.59
0.5623332062523828
Mar 6, 2024
104.92
0.39
0.37309863197168275
Mar 5, 2024
104.53
-0.1
-0.09557488292076842
Mar 4, 2024
104.63
0.05
0.04781028877414419
Mar 1, 2024
104.58
0.06
0.0574052812858783
Feb 29, 2024
104.52
0.71
0.683941816780657
Feb 28, 2024
103.81
-1.08
-1.029650109638669
Feb 27, 2024
104.89
-0.37
-0.3515105453163595
Feb 26, 2024
105.26
-0.1
-0.09491268033409264
Feb 23, 2024
105.36
0.54
0.5151688609044076
Feb 22, 2024
104.82
0.85
0.8175435221698567
Feb 21, 2024
103.97
-0.44
-0.42141557322095585
Feb 20, 2024
104.41
-0.66
-0.628152660131341
Feb 19, 2024
105.07
0.46
0.4397285154382946
Feb 16, 2024
104.61
1.28
1.2387496370850672
Feb 15, 2024
103.33
0.54
0.5253429321918475
Feb 14, 2024
102.79
1.04
1.0221130221130221
Feb 13, 2024
101.75
-1.48
-1.4336917562724014
Feb 12, 2024
103.23
-0.03
-0.02905287623474724
Feb 9, 2024
103.26
-0.02
-0.019364833462432222
Feb 8, 2024
103.28
-0.48
-0.4626060138781804
Feb 7, 2024
103.76
0.05
0.04821135859608524
Feb 6, 2024
103.71
0.17
0.16418775352520765
Feb 5, 2024
103.54
-0.2
-0.192789666473877
Feb 2, 2024
103.74
-0.39
-0.37453183520599254
Feb 1, 2024
104.13
-0.73
-0.6961663169940874
Jan 31, 2024
104.86
0.11
0.10501193317422435
Jan 30, 2024
104.75
0.67
0.6437355880092237
Jan 29, 2024
104.08
0.23
0.22147327876745307
Jan 26, 2024
103.85
1.14
1.109921137182358
Jan 25, 2024
102.71
0.27
0.2635689183912534
Jan 24, 2024
102.44
0.17
0.16622665493302044
Jan 23, 2024
102.27
0
0
Jan 22, 2024
102.27
0.3
0.29420417769932333
Jan 19, 2024
101.97
0.2
0.19652156824211456
Jan 18, 2024
101.77
0.82
0.8122833085685983
Jan 17, 2024
100.95
-1.77
-1.7231308411214954
Jan 16, 2024
102.72
-0.3
-0.29120559114735
Jan 15, 2024
103.02
-0.45
-0.4349086691794723
Jan 12, 2024
103.47
0.34
0.3296809851643557
Jan 11, 2024
103.13
0.14
0.13593552772113798
Jan 10, 2024
102.99
0.09
0.08746355685131195
Jan 9, 2024
102.9
-0.12
-0.11648223645894001
Jan 8, 2024
103.02
0.21
0.20426028596440035
Jan 5, 2024
102.81
-0.38
-0.36825273766837874
Jan 4, 2024
103.19
0.34
0.3305785123966942
Jan 3, 2024
102.85
-0.85
-0.819672131147541
Jan 2, 2024
103.7
-0.81
-0.7750454501961535
Dec 29, 2023
104.51
-0.07
-0.06693440428380187
Dec 28, 2023
104.58
0.24
0.23001725129384704
Dec 27, 2023
104.34
0.26
0.24980784012298232
Dec 22, 2023
104.08
0.22
0.21182360870402464
Dec 21, 2023
103.86
-0.05
-0.048118564142046
Dec 20, 2023
103.91
0.88
0.8541201591769387
Dec 19, 2023
103.03
0.43
0.4191033138401559
Dec 18, 2023
102.6
0.5
0.48971596474045054
Dec 15, 2023
102.1
-0.97
-0.9411079848646551
Dec 14, 2023
103.07
0.79
0.77238951896754
Dec 13, 2023
102.28
0.2
0.19592476489028213
Dec 12, 2023
102.08
0.31
0.3046084307752776
Dec 11, 2023
101.77
-0.01
-0.009825112988799371
Dec 8, 2023
101.78
1
0.9922603691208574
Dec 7, 2023
100.78
-0.32
-0.3165182987141444
Dec 6, 2023
101.1
0.85
0.8478802992518704
Dec 5, 2023
100.25
-0.43
-0.42709574890742946
Dec 4, 2023
100.68
-0.14
-0.13886133703630232
Dec 1, 2023
100.82
0.3
0.29844807003581375
Nov 30, 2023
100.52
0.53
0.53005300530053
Nov 29, 2023
99.99
0.03
0.030012004801920768
Nov 28, 2023
99.96
-0.48
-0.4778972520908005
Nov 27, 2023
100.44
0.08
0.07971303308090873
Nov 24, 2023
100.36
-0.16
-0.15917230401910068
Nov 23, 2023
100.52
0.42
0.4195804195804196
Nov 22, 2023
100.1
0.13
0.13003901170351106
Nov 21, 2023
99.97
0.11
0.11015421590226317
Nov 20, 2023
99.86
0.1
0.10024057738572574
Nov 17, 2023
99.76
0.52
0.5239822652156388
Nov 16, 2023
99.24
-0.36
-0.3614457831325301
Nov 15, 2023
99.6
0.46
0.4639903167238249
Nov 14, 2023
99.14
0.76
0.7725147387680423
Nov 13, 2023
98.38
0.63
0.6445012787723785
Nov 10, 2023
97.75
-1.16
-1.1727833383884338
Nov 9, 2023
98.91
0.83
0.8462479608482871
Nov 8, 2023
98.08
0.53
0.5433111225012814
Nov 7, 2023
97.55
0.28
0.287858538089853
Nov 6, 2023
97.27
0.01
0.010281719103434095
Nov 3, 2023
97.26
-0.99
-1.0076335877862594
Nov 2, 2023
98.25
2.19
2.2798251093066835
Oct 31, 2023
96.06
0.35
0.3656880158813081
Oct 30, 2023
95.71
0.44
0.46184528183058676
Oct 27, 2023
95.27
-0.81
-0.8430474604496253
Oct 26, 2023
96.08
-0.71
-0.7335468540138445
Oct 25, 2023
96.79
0.26
0.2693463172070859
Oct 24, 2023
96.53
0.17
0.1764217517642175
Oct 23, 2023
96.36
-0.43
-0.444260770740779
Oct 20, 2023
96.79
-1.31
-1.3353720693170235
Oct 19, 2023
98.1
-1.41
-1.4169430208019294
Oct 18, 2023
99.51
-0.74
-0.7381546134663342
Oct 17, 2023
100.25
0.39
0.39054676547166034
Oct 16, 2023
99.86
-0.38
-0.3790901835594573
Oct 13, 2023
100.24
0.01
0.009977052778609198
Oct 12, 2023
100.23
0.34
0.34037441185303835
Oct 11, 2023
99.89
0.22
0.22072840373231664
Oct 10, 2023
99.67
1.01
1.0237178187715386
Oct 9, 2023
98.66
0.36
0.3662258392675483
Oct 6, 2023
98.3
-0.29
-0.29414747946039155
Oct 5, 2023
98.59
1.11
1.138695116947066
Oct 4, 2023
97.48
-1.04
-1.0556232237109215
Oct 3, 2023
98.52
-0.08
-0.08113590263691683
Oct 2, 2023
98.6
-1.46
-1.459124525284829
Sep 29, 2023
100.06
1.07
1.0809172643701384
Sep 28, 2023
98.99
-0.33
-0.33225936367297626
Sep 27, 2023
99.32
-0.15
-0.15079923595053785
Sep 26, 2023
99.47
-0.15
-0.15057217426219635
Sep 25, 2023
99.62
-0.75
-0.7472352296502939
Sep 22, 2023
100.37
0.1
0.0997307270370001
Sep 21, 2023
100.27
-0.3
-0.2982996917569852
Sep 20, 2023
100.57
0.88
0.8827364830976026
Sep 19, 2023
99.69
-0.11
-0.11022044088176353
Sep 18, 2023
99.8
-1.27
-1.256554862966261
Sep 15, 2023
101.07
1.28
1.282693656679026
Sep 14, 2023
99.79
0.88
0.8896977049843292
Sep 13, 2023
98.91
-0.08
-0.08081624406505708
Sep 12, 2023
98.99
0.82
0.8352857288377304
Sep 11, 2023
98.17
-0.26
-0.2641471096210505
Sep 8, 2023
98.43
0.32
0.32616450922434004
Sep 7, 2023
98.11
0.06
0.06119326874043855
Sep 6, 2023
98.05
-0.09
-0.09170572651314449
Sep 5, 2023
98.14
-0.24
-0.24395202276885547
Sep 4, 2023
98.38
0.28
0.2854230377166157
Sep 1, 2023
98.1
-0.01
-0.010192640913260626
Aug 31, 2023
98.11
-0.89
-0.898989898989899
Aug 30, 2023
99
0.69
0.7018614586512054
Aug 29, 2023
98.31
1.18
1.2148666735303202
Aug 28, 2023
97.13
-0.21
-0.21573864803780562
Aug 25, 2023
97.34
-0.17
-0.17434109322120808
Aug 24, 2023
97.51
0.89
0.9211343407162078
Aug 23, 2023
96.62
0.5
0.5201831044527674
Aug 22, 2023
96.12
-0.11
-0.11430946690221344
Aug 21, 2023
96.23
0.64
0.6695261010565958
Aug 18, 2023
95.59
-1.39
-1.4332852134460714
Aug 17, 2023
96.98
-0.46
-0.4720853858784893
Aug 16, 2023
97.44
-1.46
-1.4762386248736097
Aug 14, 2023
98.9
-0.18
-0.18167137666532096
Aug 11, 2023
99.08
-1.1
-1.0980235575963266
Aug 10, 2023
100.18
0.68
0.6834170854271356
Aug 9, 2023
99.5
0.81
0.8207518492248455
Aug 8, 2023
98.69
0.27
0.27433448486080064
Aug 7, 2023
98.42
0.06
0.061000406669377796
Aug 4, 2023
98.36
-0.24
-0.2434077079107505
Aug 3, 2023
98.6
-0.7
-0.7049345417925479
Aug 2, 2023
99.3
-0.93
-0.9278659084106555
Aug 1, 2023
100.23
-0.4
-0.39749577660737356
Jul 31, 2023
100.63
0.11
0.10943095901313171
Jul 28, 2023
100.52
-0.3
-0.29756000793493353
Jul 27, 2023
100.82
1.05
1.052420567304801
Jul 26, 2023
99.77
-0.84
-0.834907066891959
Jul 25, 2023
100.61
-0.4
-0.396000396000396
Jul 24, 2023
101.01
0.34
0.33773716102115825
Jul 21, 2023
100.67
-0.03
-0.029791459781529295
Jul 20, 2023
100.7
0.39
0.388794736317416
Jul 19, 2023
100.31
2.14
2.1798920240399307
Jul 18, 2023
98.17
0.12
0.1223865374808771
Jul 17, 2023
98.05
-0.51
-0.5174512987012987
Jul 14, 2023
98.56
0.51
0.5201427842937277
Jul 13, 2023
98.05
0.79
0.8122558091712935
Jul 12, 2023
97.26
1.66
1.7364016736401673
Jul 11, 2023
95.6
-0.37
-0.385537147025112
Jul 10, 2023
95.97
0.27
0.28213166144200624
Jul 7, 2023
95.7
-0.51
-0.5300904271905207
Jul 6, 2023
96.21
-1.66
-1.6961275160927762
Jul 5, 2023
97.87
-0.59
-0.5992281129392647
Jul 4, 2023
98.46
0.02
0.02031694433157253
Jul 3, 2023
98.44
-0.96
-0.96579476861167
Jun 30, 2023
99.4
1.01
1.0265270860859843
Jun 29, 2023
98.39
-0.07
-0.07109486085720089
Jun 28, 2023
98.46
0.97
0.9949738434711253
Jun 27, 2023
97.49
-0.21
-0.21494370522006143
Jun 26, 2023
97.7
-0.18
-0.18389865140988967
Jun 22, 2023
97.88
-0.93
-0.9412002833721284
Jun 21, 2023
98.81
-0.72
-0.7233999799055562
Jun 20, 2023
99.53
-0.06
-0.06024701275228437
Jun 19, 2023
99.59
-0.64
-0.6385313778309887
Jun 16, 2023
100.23
0.44
0.44092594448341516
Jun 15, 2023
99.79
0.07
0.07019655034095468
Jun 14, 2023
99.72
0.23
0.23117901296612725
Jun 13, 2023
99.49
0.46
0.4645057053418156
Jun 12, 2023
99.03
0.14
0.1415714430174942
Jun 9, 2023
98.89
-0.09
-0.09092746009294807
Jun 8, 2023
98.98
-0.72
-0.7221664994984955
Jun 7, 2023
99.7
0.27
0.2715478225887559
Jun 6, 2023
99.43
0.14
0.14100110786584752
Jun 5, 2023
99.29
0.51
0.5162988459202268
Jun 2, 2023
98.78
1.65
1.6987542468856172
Jun 1, 2023
97.13
-0.4
-0.4101302163436891
May 31, 2023
97.53
-0.42
-0.42879019908116384
May 30, 2023
97.95
-0.05
-0.05102040816326531
May 26, 2023
98
0.81
0.8334190760366292
May 25, 2023
97.19
-0.01
-0.0102880658436214
May 24, 2023
97.2
-2.18
-2.1936003219963776
May 23, 2023
99.38
-0.29
-0.2909601685562356
May 22, 2023
99.67
-0.41
-0.4096722621902478
May 19, 2023
100.08
1.22
1.2340683795266032
May 17, 2023
98.86
-0.36
-0.36283007458173755
May 16, 2023
99.22
-0.02
-0.02015316404675534
May 15, 2023
99.24
0.19
0.1918223119636547
May 12, 2023
99.05
1.03
1.0508059579677618
May 11, 2023
98.02
0.07
0.07146503318019398
May 10, 2023
97.95
-0.06
-0.061218243036424855
May 5, 2023
98.01
0.13
0.1328156926849203
May 4, 2023
97.88
-0.31
-0.315714431204807
May 3, 2023
98.19
-0.17
-0.17283448556323708
May 2, 2023
98.36
-0.42
-0.42518728487548085
Apr 28, 2023
98.78
0.55
0.5599104143337066
Apr 27, 2023
98.23
0.15
0.15293637846655792
Apr 26, 2023
98.08
-0.62
-0.6281661600810537
Apr 25, 2023
98.7
-0.42
-0.423728813559322
Apr 24, 2023
99.12
0.41
0.4153581197447067
Apr 21, 2023
98.71
0.34
0.3456338314526787
Apr 20, 2023
98.37
0.13
0.13232899022801303
Apr 19, 2023
98.24
-0.28
-0.2842062525375558
Apr 18, 2023
98.52
0.09
0.09143553794574824
Apr 17, 2023
98.43
0.01
0.01016053647632595
Apr 14, 2023
98.42
1.45
1.4953078271630402
Apr 13, 2023
96.97
0.07
0.07223942208462332
Apr 12, 2023
96.9
0.57
0.591715976331361
Apr 11, 2023
96.33
0.62
0.6477901995611743
Apr 6, 2023
95.71
0.25
0.2618897967735177
Apr 5, 2023
95.46
-0.4
-0.4172751929897768
Apr 4, 2023
95.86
0.02
0.020868113522537562
Apr 3, 2023
95.84
0.01
0.010435145570280706
Mar 31, 2023
95.83
0.58
0.6089238845144357
Mar 30, 2023
95.25
0.68
0.7190440943216665
Mar 29, 2023
94.57
0.54
0.5742848027225353
Mar 28, 2023
94.03
-0.26
-0.2757450418920352
Mar 27, 2023
94.29
1.08
1.1586739620212423
Mar 24, 2023
93.21
-1.29
-1.3650793650793651
Mar 23, 2023
94.5
-0.34
-0.3584985238296078
Mar 22, 2023
94.84
0.79
0.8399787347155768
Mar 21, 2023
94.05
1.24
1.336062924253852
Mar 20, 2023
92.81
0.67
0.7271543303668331
Mar 17, 2023
92.14
-0.67
-0.7219049671371619
Mar 16, 2023
92.81
0.62
0.6725241349387135
Mar 15, 2023
92.19
-1.89
-2.0089285714285716
Mar 14, 2023
94.08
0.45
0.4806151874399231
Mar 13, 2023
93.63
-1.39
-1.4628499263312986
Mar 10, 2023
95.02
-2.2
-2.262908866488377
Mar 9, 2023
97.22
-0.15
-0.1540515559207148
Mar 8, 2023
97.37
-0.39
-0.39893617021276595
Mar 7, 2023
97.76
0.33
0.3387047110746177
Mar 6, 2023
97.43
-0.32
-0.3273657289002558
Mar 3, 2023
97.75
0.23
0.2358490566037736
Mar 2, 2023
97.52
-0.13
-0.13312852022529442
Mar 1, 2023
97.65
1.17
1.212686567164179
Feb 28, 2023
96.48
-1
-1.0258514567090686
Feb 27, 2023
97.48
0.17
0.17469941424314048
Feb 24, 2023
97.31
-0.68
-0.693948362077763
Feb 23, 2023
97.99
0.6
0.6160796796385666
Feb 22, 2023
97.39
-0.88
-0.8954920118042129
Feb 21, 2023
98.27
-0.52
-0.5263690656949084
Feb 20, 2023
98.79
0.26
0.2638790216177814
Feb 17, 2023
98.53
-0.07
-0.07099391480730223
Feb 16, 2023
98.6
0.03
0.030435223698894186
Feb 15, 2023
98.57
0.31
0.3154895176063505
Feb 14, 2023
98.26
0.47
0.48062174046426015
Feb 13, 2023
97.79
0.88
0.9080590238365494
Feb 10, 2023
96.91
-1.35
-1.373905963769591
Feb 9, 2023
98.26
0.19
0.1937391659019068
Feb 8, 2023
98.07
0.88
0.9054429468052269
Feb 7, 2023
97.19
-0.23
-0.23609115171422707
Feb 6, 2023
97.42
-0.6
-0.612119975515201
Feb 3, 2023
98.02
0.7
0.7192766132346897
Feb 2, 2023
97.32
1.13
1.1747582908826282
Feb 1, 2023
96.19
0.55
0.5750731911334169
Jan 31, 2023
95.64
-0.23
-0.23990820903306562
Jan 30, 2023
95.87
0.29
0.30341075538815654
Jan 27, 2023
95.58
-0.07
-0.07318348144276006
Jan 26, 2023
95.65
1.23
1.3026901080279603
Jan 25, 2023
94.42
-0.9
-0.9441879983214435
Jan 24, 2023
95.32
-0.18
-0.18848167539267016
Jan 23, 2023
95.5
0.48
0.5051568090928226
Jan 20, 2023
95.02
-0.09
-0.09462727368310378
Jan 19, 2023
95.11
-1.63
-1.6849286747984287
Jan 18, 2023
96.74
0.25
0.2590942066535392
Jan 17, 2023
96.49
0.17
0.17649501661129569
Jan 16, 2023
96.32
0.05
0.05193725979017347
Jan 13, 2023
96.27
1.09
1.1451985711283883
Jan 12, 2023
95.18
0.15
0.15784489108702515
Jan 11, 2023
95.03
0.88
0.9346787041954329
Jan 10, 2023
94.15
0.08
0.08504305304560433
Jan 9, 2023
94.07
1.09
1.1722951172295117
Jan 6, 2023
92.98
-0.17
-0.18250134192163178
Jan 5, 2023
93.15
0.77
0.8335137475644079
Jan 4, 2023
92.38
0.33
0.358500814774579
Jan 3, 2023
92.05
1.35
1.4884233737596473
Jan 2, 2023
90.7
0.05
0.05515719801434087
Dec 30, 2022
90.65
-0.69
-0.7554193124589446
Dec 29, 2022
91.34
0.1
0.10960105217010083
Dec 28, 2022
91.24
0.67
0.7397593021971955
Dec 23, 2022
90.57
-0.43
-0.4725274725274725
Dec 22, 2022
91
0.34
0.37502757555702626
Dec 21, 2022
90.66
0.98
1.0927743086529884
Dec 20, 2022
89.68
-0.5
-0.5544466622310934
Dec 19, 2022
90.18
-0.44
-0.4855440300154491
Dec 16, 2022
90.62
-1.15
-1.2531328320802004
Dec 15, 2022
91.77
-1.35
-1.449742268041237
Dec 14, 2022
93.12
-0.95
-1.0098862549165515
Dec 13, 2022
94.07
1.91
2.072482638888889
Dec 12, 2022
92.16
-0.22
-0.23814678501840225
Dec 9, 2022
92.38
0.42
0.45672031317964334
Dec 8, 2022
91.96
-0.63
-0.6804190517334485
Dec 7, 2022
92.59
-0.83
-0.8884607150503104
Dec 6, 2022
93.42
-0.62
-0.6592939174819226
Dec 5, 2022
94.04
-0.16
-0.16985138004246284
Dec 2, 2022
94.2
-0.29
-0.3069107842099693
Dec 1, 2022
94.49
0.61
0.6497656582871751
Nov 30, 2022
93.88
0.75
0.805325888542897
Nov 29, 2022
93.13
-0.35
-0.37441163885323064
Nov 28, 2022
93.48
-0.04
-0.0427715996578272
Nov 25, 2022
93.52
-0.08
-0.08547008547008547
Nov 24, 2022
93.6
-0.04
-0.042716787697565144
Nov 23, 2022
93.64
0.52
0.5584192439862543
Nov 22, 2022
93.12
0.05
0.05372300419039433
Nov 21, 2022
93.07
0.07
0.07526881720430108
Nov 18, 2022
93
0.88
0.9552757273122015
Nov 17, 2022
92.12
-0.51
-0.5505775666630681
Nov 16, 2022
92.63
-0.83
-0.888080462229831
Nov 15, 2022
93.46
-0.47
-0.500372617906952
Nov 14, 2022
93.93
-0.11
-0.1169715014887282
Nov 11, 2022
94.04
0.78
0.8363714346986918
Nov 10, 2022
93.26
2.5
2.754517408550022
Nov 9, 2022
90.76
0.34
0.37602300376023
Nov 8, 2022
90.42
0.6
0.6680026720106881
Nov 7, 2022
89.82
-0.56
-0.6196061075459173
Nov 4, 2022
90.38
1.83
2.0666290231507625
Nov 3, 2022
88.55
-0.75
-0.8398656215005599
Nov 2, 2022
89.3
0.88
0.9952499434517078
Oct 31, 2022
88.42
0.4
0.4544421722335833
Oct 28, 2022
88.02
-0.38
-0.4298642533936652
Oct 27, 2022
88.4
0.26
0.2949852507374631
Oct 26, 2022
88.14
0.47
0.5361012889243755
Oct 25, 2022
87.67
0.13
0.14850354123829107
Oct 24, 2022
87.54
1.13
1.3077190140030088
Oct 21, 2022
86.41
0.05
0.05789717461787865
Oct 20, 2022
86.36
-0.21
-0.2425782603673328
Oct 19, 2022
86.57
-1.34
-1.5242862017972927
Oct 18, 2022
87.91
1.03
1.1855432780847146
Oct 17, 2022
86.88
-0.2
-0.2296738631143776
Oct 14, 2022
87.08
2.82
3.346783764538334
Oct 13, 2022
84.26
-1.34
-1.5654205607476634
Oct 12, 2022
85.6
-0.09
-0.10502975843155561
Oct 11, 2022
85.69
-1.38
-1.5849316641782474
Oct 10, 2022
87.07
-0.04
-0.04591895304787051
Oct 7, 2022
87.11
-1.35
-1.5261134976260458
Oct 6, 2022
88.46
-0.16
-0.18054615211013314
Oct 5, 2022
88.62
-0.24
-0.2700877785280216
Oct 4, 2022
88.86
2.74
3.181607059916396
Oct 3, 2022
86.12
0
0
Sep 30, 2022
86.12
0.41
0.4783572511958931
Sep 29, 2022
85.71
-1.99
-2.2690992018244014
Sep 28, 2022
87.7
-0.62
-0.7019927536231884
Sep 27, 2022
88.32
-0.13
-0.14697569248162803
Sep 26, 2022
88.45
0.72
0.8206998746152969
Sep 23, 2022
87.73
-2.04
-2.272474100479002
Sep 22, 2022
89.77
-0.86
-0.9489131634116739
Sep 21, 2022
90.63
0.71
0.7895907473309609
Sep 20, 2022
89.92
-1.38
-1.511500547645126
Sep 19, 2022
91.3
0.01
0.010954102311315588
Sep 16, 2022
91.29
-1.26
-1.3614262560777959
Sep 15, 2022
92.55
-0.03
-0.03240440699935191
Sep 14, 2022
92.58
-1.78
-1.8863925392115304
Sep 13, 2022
94.36
-0.89
-0.9343832020997376
Sep 12, 2022
95.25
1.34
1.4268980939197105
Sep 9, 2022
93.91
2.01
2.187159956474429
Sep 8, 2022
91.9
0.09
0.09802853719638384
Sep 7, 2022
91.81
-0.04
-0.043549265106151334
Sep 6, 2022
91.85
0.62
0.6796010084402061
Sep 5, 2022
91.23
-0.63
-0.6858262573481385
Sep 2, 2022
91.86
0.87
0.9561490273656446
Sep 1, 2022
90.99
-2.32
-2.486335869681706
Aug 31, 2022
93.31
-1.52
-1.6028682906253295
Aug 30, 2022
94.83
0.23
0.24312896405919662
Aug 29, 2022
94.6
-1.07
-1.118427929340441
Aug 26, 2022
95.67
-0.99
-1.0242085661080074
Aug 25, 2022
96.66
0.83
0.8661170823332985
Aug 24, 2022
95.83
0.52
0.5455880809988459
Aug 23, 2022
95.31
-1.49
-1.5392561983471074
Aug 22, 2022
96.8
-0.97
-0.9921243735297126
Aug 19, 2022
97.77
-0.07
-0.07154538021259199
Aug 18, 2022
97.84
-0.17
-0.17345168860320376
Aug 17, 2022
98.01
-0.31
-0.31529698942229456
Aug 16, 2022
98.32
0.83
0.8513693712175607
Aug 12, 2022
97.49
-0.1
-0.10246951531919254
Aug 11, 2022
97.59
0.37
0.3805801275457725
Aug 10, 2022
97.22
0.89
0.9239074016401951
Aug 9, 2022
96.33
-1.05
-1.0782501540357363
Aug 8, 2022
97.38
0.45
0.46425255338904364
Aug 5, 2022
96.93
-0.51
-0.5233990147783252
Aug 4, 2022
97.44
1.06
1.0998132392612576
Aug 3, 2022
96.38
0.48
0.5005213764337852
Aug 2, 2022
95.9
-0.67
-0.6937972455213834
Aug 1, 2022
96.57
-0.15
-0.15508684863523572
Jul 29, 2022
96.72
2.03
2.1438377864610834
Jul 28, 2022
94.69
0.27
0.2859563651768693
Jul 27, 2022
94.42
0.57
0.607352157698455
Jul 26, 2022
93.85
-0.63
-0.6668077900084673
Jul 25, 2022
94.48
-0.49
-0.5159524060229547
Jul 22, 2022
94.97
0.73
0.7746179966044142
Jul 21, 2022
94.24
0.86
0.920968087384879
Jul 20, 2022
93.38
0.65
0.7009597756928718
Jul 19, 2022
92.73
0.27
0.2920181700194679
Jul 18, 2022
92.46
1.58
1.738556338028169
Jul 15, 2022
90.88
1.19
1.3267922845356226
Jul 14, 2022
89.69
-0.84
-0.9278692146249862
Jul 13, 2022
90.53
-0.77
-0.8433734939759037
Jul 12, 2022
91.3
-0.16
-0.17493986442160508
Jul 11, 2022
91.46
0.32
0.3511081852095677
Jul 8, 2022
91.14
-0.35
-0.38255547054322875
Jul 7, 2022
91.49
0.67
0.737722968509139
Jul 6, 2022
90.82
1.77
1.987647389107243
Jul 5, 2022
89.05
-1.3
-1.4388489208633093
Jul 4, 2022
90.35
-0.02
-0.022131238242779683
Jul 1, 2022
90.37
1.43
1.607825500337306
Jun 30, 2022
88.94
-2.63
-2.872119689854756
Jun 29, 2022
91.57
-0.72
-0.7801495286596598
Jun 28, 2022
92.29
1.01
1.1064855390008763
Jun 27, 2022
91.28
1.07
1.1861212725861878
Jun 24, 2022
90.21
2.18
2.476428490287402
Jun 22, 2022
88.03
-0.47
-0.5310734463276836
Jun 21, 2022
88.5
0.74
0.8432087511394712
Jun 20, 2022
87.76
-0.41
-0.4650107746399002
Jun 17, 2022
88.17
0.54
0.6162273194111606
Jun 16, 2022
87.63
-2.94
-3.2461079827757535
Jun 15, 2022
90.57
0.75
0.8350033400133601
Jun 14, 2022
89.82
-0.63
-0.6965174129353234
Jun 13, 2022
90.45
-1.98
-2.142161635832522
Jun 10, 2022
92.43
-2.38
-2.5102837253454275
Jun 9, 2022
94.81
-0.96
-1.0024015871358463
Jun 8, 2022
95.77
0.54
0.5670481990969233
Jun 7, 2022
95.23
-1.51
-1.5608848459789126
Jun 1, 2022
96.74
0.03
0.03102057698273188
May 31, 2022
96.71
-0.11
-0.11361288989878124
May 30, 2022
96.82
0.4
0.41485169052063886
May 27, 2022
96.42
2.58
2.7493606138107416
May 25, 2022
93.84
-0.11
-0.11708355508249069
May 24, 2022
93.95
0.33
0.35248878444776754
May 23, 2022
93.62
0.37
0.3967828418230563
May 20, 2022
93.25
2.37
2.6078345070422535
May 19, 2022
90.88
-2.39
-2.5624530931703657
May 18, 2022
93.27
-1.49
-1.5723934149430139
May 17, 2022
94.76
0.75
0.797787469418147
May 16, 2022
94.01
0.19
0.20251545512683863
May 13, 2022
93.82
2.8
3.076246978686003
May 12, 2022
91.02
-1.73
-1.8652291105121295
May 11, 2022
92.75
0.15
0.16198704103671707
May 10, 2022
92.6
-0.72
-0.7715387912558938
May 6, 2022
93.32
-4.24
-4.346043460434604
May 5, 2022
97.56
0.57
0.5876894525208785
May 4, 2022
96.99
-0.51
-0.5230769230769231
May 3, 2022
97.5
-0.79
-0.8037440227897039
May 2, 2022
98.29
-0.88
-0.8873651305838459
Apr 29, 2022
99.17
0.87
0.8850457782299085
Apr 28, 2022
98.3
0.44
0.44962190884937664
Apr 27, 2022
97.86
-0.16
-0.16323199347072026
Apr 26, 2022
98.02
-0.36
-0.3659280341532832
Apr 25, 2022
98.38
-2.43
-2.410475151274675
Apr 22, 2022
100.81
-1.63
-1.591175322139789
Apr 21, 2022
102.44
0.63
0.6187997249779
Apr 20, 2022
101.81
0.52
0.5133774311383157
Apr 19, 2022
101.29
-0.96
-0.9388753056234719
Apr 14, 2022
102.25
-0.42
-0.4090776273497614
Apr 13, 2022
102.67
0.13
0.12677979325141409
Apr 12, 2022
102.54
-0.41
-0.39825157843613407
Apr 11, 2022
102.95
-0.64
-0.6178202529201661
Apr 8, 2022
103.59
-0.03
-0.02895193977996526
Apr 7, 2022
103.62
0.76
0.7388683647676454
Apr 6, 2022
102.86
-2.16
-2.0567510950295183
Apr 5, 2022
105.02
0.54
0.5168453292496171
Apr 4, 2022
104.48
0.8
0.7716049382716049
Apr 1, 2022
103.68
-0.12
-0.11560693641618497
Mar 31, 2022
103.8
-0.43
-0.4125491701045764
Mar 30, 2022
104.23
-0.37
-0.35372848948374763
Mar 29, 2022
104.6
1.53
1.4844280586009508
Mar 28, 2022
103.07
0.01
0.009703085581214826
Mar 25, 2022
103.06
0.71
0.6936980947728383
Mar 24, 2022
102.35
-0.6
-0.5828071879553182
Mar 23, 2022
102.95
-0.26
-0.2519135742660595
Mar 22, 2022
103.21
-0.22
-0.2127042444165136
Mar 21, 2022
103.43
0.45
0.4369780539910662
Mar 18, 2022
102.98
0.99
0.970683400333366
Mar 17, 2022
101.99
0.8
0.7905919557268505
Mar 16, 2022
101.19
3.48
3.5615597175314706
Mar 15, 2022
97.71
-1.04
-1.0531645569620254
Mar 14, 2022
98.75
1.16
1.1886463777026335
Mar 11, 2022
97.59
-0.07
-0.0716772475936924
Mar 10, 2022
97.66
1.16
1.2020725388601037
Mar 9, 2022
96.5
2.13
2.25707322242238
Mar 8, 2022
94.37
-1.65
-1.7183920016663194
Mar 7, 2022
96.02
-0.6
-0.6209894431794659
Mar 4, 2022
96.62
-4.17
-4.137315209842246
Mar 3, 2022
100.79
-0.74
-0.7288486161725598
Mar 2, 2022
101.53
0.55
0.5446623093681917
Mar 1, 2022
100.98
-0.51
-0.5025125628140703
Feb 28, 2022
101.49
1.27
1.2672121333067252
Feb 25, 2022
100.22
2.66
2.7265272652726527
Feb 24, 2022
97.56
-2.49
-2.4887556221889056
Feb 23, 2022
100.05
-0.62
-0.6158736465679945
Feb 22, 2022
100.67
0.71
0.7102841136454582
Feb 21, 2022
99.96
-1.35
-1.3325436778205508
Feb 18, 2022
101.31
-0.72
-0.7056748015289621
Feb 17, 2022
102.03
-0.79
-0.7683330091421903
Feb 16, 2022
102.82
-0.63
-0.6089898501691638
Feb 15, 2022
103.45
1.26
1.2329973578628046
Feb 14, 2022
102.19
-2.44
-2.3320271432667496
Feb 11, 2022
104.63
-1.01
-0.9560772434683832
Feb 10, 2022
105.64
-0.19
-0.17953321364452424
Feb 9, 2022
105.83
2.02
1.9458626336576437
Feb 8, 2022
103.81
-1.45
-1.377541326239787
Feb 7, 2022
105.26
0.86
0.8237547892720306
Feb 4, 2022
104.4
-1.34
-1.2672593153016833
Feb 3, 2022
105.74
-1.67
-1.5547900567917325
Feb 2, 2022
107.41
0.43
0.4019442886520845
Feb 1, 2022
106.98
0.86
0.8104033169996231
Jan 31, 2022
106.12
2.79
2.7000870995838575
Jan 28, 2022
103.33
-1.57
-1.4966634890371782
Jan 27, 2022
104.9
-0.33
-0.3135987836168393
Jan 26, 2022
105.23
2.3
2.2345283202176236
Jan 25, 2022
102.93
0.7
0.6847305096351365
Jan 24, 2022
102.23
-3.6
-3.401681942738354
Jan 21, 2022
105.83
-2.55
-2.3528326259457466
Jan 20, 2022
108.38
-0.38
-0.34939315924972414
Jan 19, 2022
108.76
1.22
1.1344615956853263
Jan 18, 2022
107.54
-1.59
-1.4569779162466783
Jan 17, 2022
109.13
-0.01
-0.00916254352208173
Jan 14, 2022
109.14
-2.28
-2.046311254711901
Jan 13, 2022
111.42
-1.06
-0.9423897581792319
Jan 12, 2022
112.48
1.28
1.1510791366906474
Jan 11, 2022
111.2
0.95
0.8616780045351474
Jan 10, 2022
110.25
-3.29
-2.8976572133168927
Jan 7, 2022
113.54
0.32
0.2826355767532238
Jan 6, 2022
113.22
-2.96
-2.5477707006369426
Jan 5, 2022
116.18
-1.01
-0.8618482805700145
Jan 4, 2022
117.19
0.53
0.45431167495285446
Jan 3, 2022
116.66
-0.28
-0.23943902856165555
Dec 31, 2021
116.94
-0.28
-0.23886708752772565
Dec 30, 2021
117.22
-0.16
-0.13630942238882263
Dec 29, 2021
117.38
1.54
1.3294198895027625
Dec 23, 2021
115.84
1.21
1.0555700950885458
Dec 22, 2021
114.63
0.97
0.8534224881224706
Dec 21, 2021
113.66
1.01
0.8965823346648912
Dec 20, 2021
112.65
-0.26
-0.23027189797183598
Dec 17, 2021
112.91
-1.2
-1.0516168609236702
Dec 16, 2021
114.11
1.34
1.188259288817948
Dec 15, 2021
112.77
-1.25
-1.096298894930714
Dec 14, 2021
114.02
-1.53
-1.324102120294245
Dec 13, 2021
115.55
-0.21
-0.18140981340704906
Dec 10, 2021
115.76
-1
-0.8564576909900651
Dec 9, 2021
116.76
0.26
0.22317596566523606
Dec 8, 2021
116.5
-0.03
-0.025744443490946536
Dec 7, 2021
116.53
2.94
2.5882560084514483
Dec 6, 2021
113.59
0.36
0.3179369425064029
Dec 3, 2021
113.23
-0.62
-0.5445761967501098
Dec 2, 2021
113.85
-0.26
-0.2278503198667952
Dec 1, 2021
114.11
0.34
0.29884855410037797
Nov 30, 2021
113.77
-0.12
-0.10536482570901748
Nov 29, 2021
113.89
0.62
0.5473647038050675
Nov 26, 2021
113.27
-1.64
-1.427203898703333
Nov 25, 2021
114.91
0.77
0.6746101279130892
Nov 24, 2021
114.14
-0.99
-0.8598975071658126
Nov 23, 2021
115.13
-1.43
-1.2268359643102265
Nov 22, 2021
116.56
0.13
0.11165507171691146
Nov 19, 2021
116.43
0.66
0.5700958797615963
Nov 18, 2021
115.77
0.05
0.04320774282751469
Nov 17, 2021
115.72
-0.55
-0.47303689687795647
Nov 16, 2021
116.27
-0.27
-0.23168010983353354
Nov 15, 2021
116.54
0.25
0.21497979189956143
Nov 12, 2021
116.29
0.1
0.08606592649969877
Nov 11, 2021
116.19
0.84
0.7282184655396619
Nov 10, 2021
115.35
-0.05
-0.043327556325823226
Nov 9, 2021
115.4
-0.04
-0.03465003465003465
Nov 8, 2021
115.44
0.07
0.060674352084597385
Nov 5, 2021
115.37
-0.31
-0.26798063623789764
Nov 4, 2021
115.68
1.88
1.6520210896309315
Nov 3, 2021
113.8
-1.05
-0.914235959947758
Nov 2, 2021
114.85
1.14
1.0025503473749011
Oct 29, 2021
113.71
-0.54
-0.4726477024070022
Oct 28, 2021
114.25
-0.37
-0.3228057930553132
Oct 27, 2021
114.62
-0.53
-0.46026921406860616
Oct 26, 2021
115.15
0.79
0.6908009793634138
Oct 25, 2021
114.36
0.05
0.04374070510016621
Oct 22, 2021
114.31
0.23
0.20161290322580644
Oct 21, 2021
114.08
-0.6
-0.5231949773282176
Oct 20, 2021
114.68
-0.27
-0.234884732492388
Oct 19, 2021
114.95
0.67
0.5862793139656983
Oct 18, 2021
114.28
0.04
0.0350140056022409
Oct 15, 2021
114.24
0.63
0.5545286506469501
Oct 14, 2021
113.61
1.05
0.9328358208955224
Oct 13, 2021
112.56
1.7
1.5334656323290636
Oct 12, 2021
110.86
-0.14
-0.12612612612612611
Oct 11, 2021
111
-0.39
-0.35012119579854567
Oct 8, 2021
111.39
0.18
0.16185594820609658
Oct 7, 2021
111.21
1.48
1.3487651508247516
Oct 6, 2021
109.73
-0.84
-0.7596997377227096
Oct 5, 2021
110.57
-0.14
-0.12645650799385783
Oct 4, 2021
110.71
-0.7
-0.6283098465128804
Oct 1, 2021
111.41
-1.15
-1.0216773276474769
Sep 30, 2021
112.56
-0.07
-0.062150403977625855
Sep 29, 2021
112.63
0.82
0.7333869957964404
Sep 28, 2021
111.81
-2.34
-2.049934296977661
Sep 27, 2021
114.15
-1.45
-1.254325259515571
Sep 24, 2021
115.6
-1.29
-1.1036016767901446
Sep 23, 2021
116.89
0.37
0.3175420528664607
Sep 22, 2021
116.52
0.76
0.6565307532826538
Sep 21, 2021
115.76
1.31
1.144604630843163
Sep 20, 2021
114.45
-2
-1.7174753112924002
Sep 17, 2021
116.45
-0.28
-0.23986978497387132
Sep 16, 2021
116.73
0.55
0.47340333964537784
Sep 15, 2021
116.18
-0.56
-0.4796984752441323
Sep 14, 2021
116.74
-0.5
-0.42647560559535996
Sep 13, 2021
117.24
-0.98
-0.8289629504313991
Sep 10, 2021
118.22
0.61
0.5186633789643738
Sep 9, 2021
117.61
-0.83
-0.7007767646065518
Sep 8, 2021
118.44
-0.72
-0.6042296072507553
Sep 7, 2021
119.16
-0.94
-0.7826810990840966
Sep 6, 2021
120.1
0.82
0.687458081824279
Sep 3, 2021
119.28
-0.59
-0.49219988320680735
Sep 2, 2021
119.87
0.2
0.16712626389237067
Sep 1, 2021
119.67
0.7
0.588383626124233
Aug 31, 2021
118.97
-0.62
-0.5184379964880007
Aug 30, 2021
119.59
0.54
0.45359092818143637
Aug 27, 2021
119.05
0.13
0.10931718802556341
Aug 26, 2021
118.92
-0.12
-0.10080645161290322
Aug 25, 2021
119.04
0.78
0.6595636732623034
Aug 24, 2021
118.26
0.14
0.11852353538774128
Aug 23, 2021
118.12
0.77
0.6561567959096719
Aug 20, 2021
117.35
1.04
0.8941621528673372
Aug 19, 2021
116.31
-1.15
-0.9790567001532436
Aug 18, 2021
117.46
0.06
0.05110732538330494
Aug 17, 2021
117.4
0.44
0.3761969904240766
Aug 16, 2021
116.96
-0.68
-0.5780346820809249
Aug 13, 2021
117.64
0.63
0.5384155200410221
Aug 12, 2021
117.01
0.04
0.034196802598957
Aug 11, 2021
116.97
-0.2
-0.17069215669539983
Aug 10, 2021
117.17
0.78
0.6701606667239454
Aug 9, 2021
116.39
-0.17
-0.14584763212079616
Aug 6, 2021
116.56
-0.09
-0.07715387912558937
Aug 5, 2021
116.65
-0.08
-0.06853422427824896
Aug 4, 2021
116.73
0.36
0.30935808197989173
Aug 3, 2021
116.37
0.57
0.49222797927461137
Aug 2, 2021
115.8
0.15
0.1297016861219196
Jul 30, 2021
115.65
-0.46
-0.3961760399621049
Jul 29, 2021
116.11
-0.24
-0.20627417275461968
Jul 28, 2021
116.35
0.2
0.17219113215669393
Jul 27, 2021
116.15
-0.67
-0.5735319294641329
Jul 26, 2021
116.82
0.41
0.352203418950262
Jul 23, 2021
116.41
1.06
0.9189423493714781
Jul 22, 2021
115.35
0.81
0.7071765322158198
Jul 21, 2021
114.54
2.4
2.1401819154628146
Jul 20, 2021
112.14
1.02
0.91792656587473
Jul 19, 2021
111.12
-2.48
-2.183098591549296
Jul 16, 2021
113.6
-0.69
-0.6037273602239916
Jul 15, 2021
114.29
-0.88
-0.7640878701050621
Jul 14, 2021
115.17
-0.34
-0.2943468098000173
Jul 13, 2021
115.51
0.74
0.6447677964624902
Jul 12, 2021
114.77
0.86
0.754982003335967
Jul 9, 2021
113.91
0.13
0.11425558094568465
Jul 8, 2021
113.78
-1.3
-1.129648939867918
Jul 7, 2021
115.08
0.97
0.8500569625799667
Jul 6, 2021
114.11
0.26
0.22837066315327184
Jul 5, 2021
113.85
0.53
0.4677020825979527
Jul 2, 2021
113.32
0.71
0.6304946274753574
Jul 1, 2021
112.61
0.25
0.22249911000355999
Jun 30, 2021
112.36
-0.68
-0.6015569709837226
Jun 29, 2021
113.04
0.33
0.2927867979771094
Jun 28, 2021
112.71
-0.02
-0.017741506253880955
Jun 25, 2021
112.73
0.76
0.6787532374743235
Jun 24, 2021
111.97
1
0.901144453455889
Jun 22, 2021
110.97
1.24
1.1300464777180352
Jun 21, 2021
109.73
-0.68
-0.6158862421882076
Jun 18, 2021
110.41
-0.47
-0.42388167388167386
Jun 17, 2021
110.88
-0.29
-0.2608617432760637
Jun 16, 2021
111.17
-0.23
-0.20646319569120286
Jun 15, 2021
111.4
0.59
0.532442920314051
Jun 14, 2021
110.81
0.56
0.5079365079365079
Jun 11, 2021
110.25
0.63
0.5747126436781609
Jun 10, 2021
109.62
-0.23
-0.20937642239417387
Jun 9, 2021
109.85
-0.67
-0.6062251176257691
Jun 8, 2021
110.52
0.45
0.4088307440719542
Jun 7, 2021
110.07
0.34
0.3098514535678484
Jun 4, 2021
109.73
0.41
0.37504573728503476
Jun 3, 2021
109.32
-0.68
-0.6181818181818182
Jun 2, 2021
110
-0.26
-0.23580627607473245
Jun 1, 2021
110.26
0.96
0.8783165599268069
May 31, 2021
109.3
-0.42
-0.38279256288734964
May 28, 2021
109.72
0.57
0.5222171323866239
May 27, 2021
109.15
0.09
0.0825233816247937
May 26, 2021
109.06
0.39
0.3588846967884421
May 25, 2021
108.67
0.07
0.06445672191528545
May 21, 2021
108.6
0.66
0.6114508060033352
May 20, 2021
107.94
1.64
1.5428033866415805
May 19, 2021
106.3
-1.26
-1.171439196727408
May 18, 2021
107.56
0.39
0.3639078100214612
May 17, 2021
107.17
-0.16
-0.14907295257616696
May 14, 2021
107.33
0.27
0.2521950308238371
May 12, 2021
107.06
0.36
0.3373945641986879
May 11, 2021
106.7
-2.6
-2.3787740164684354
May 10, 2021
109.3
-1.18
-1.0680666183924692
May 7, 2021
110.48
1.2
1.0980966325036603
May 6, 2021
109.28
-0.16
-0.14619883040935672
May 5, 2021
109.44
0.64
0.5882352941176471
May 4, 2021
108.8
-1
-0.9107468123861566
May 3, 2021
109.8
-1.23
-1.1078087003512564
Apr 30, 2021
111.03
0.2
0.18045655508436345
Apr 29, 2021
110.83
0.45
0.4076825511868092
Apr 28, 2021
110.38
0.3
0.27252906976744184
Apr 27, 2021
110.08
-1.19
-1.0694706569605463
Apr 26, 2021
111.27
0.99
0.8977149075081611
Apr 23, 2021
110.28
0.19
0.17258606594604414
Apr 22, 2021
110.09
1.15
1.0556269506150175
Apr 21, 2021
108.94
-0.46
-0.42047531992687387
Apr 20, 2021
109.4
-0.88
-0.7979688066739209
Apr 19, 2021
110.28
-0.13
-0.11774295806539263
Apr 16, 2021
110.41
0.15
0.13604208235080717
Apr 15, 2021
110.26
0.91
0.8321902149062643
Apr 14, 2021
109.35
0.8
0.7369875633348687
Apr 13, 2021
108.55
0.98
0.9110346750952868
Apr 12, 2021
107.57
-0.34
-0.3150773792975628
Apr 9, 2021
107.91
0.41
0.3813953488372093
Apr 8, 2021
107.5
1.02
0.9579263711495116
Apr 7, 2021
106.48
0.59
0.5571819813013504
Apr 6, 2021
105.89
1.1
1.0497184845882241
Apr 1, 2021
104.79
0.97
0.9343093816220381
Mar 31, 2021
103.82
0.45
0.435329399245429
Mar 30, 2021
103.37
-0.09
-0.08699014111734003
Mar 29, 2021
103.46
0.48
0.4661099242571373
Mar 26, 2021
102.98
1.26
1.238694455367676
Mar 25, 2021
101.72
-1.36
-1.3193636010865348
Mar 24, 2021
103.08
-0.69
-0.66493206128939
Mar 23, 2021
103.77
0.31
0.2996327082930601
Mar 22, 2021
103.46
0.21
0.2033898305084746
Mar 19, 2021
103.25
-0.47
-0.45314307751639027
Mar 18, 2021
103.72
-0.32
-0.3075740099961553
Mar 17, 2021
104.04
-0.9
-0.8576329331046312
Mar 16, 2021
104.94
1.34
1.2934362934362935
Mar 15, 2021
103.6
-0.5
-0.4803073967339097
Mar 12, 2021
104.1
-0.11
-0.10555608866711448
Mar 11, 2021
104.21
0.56
0.5402797877472263
Mar 10, 2021
103.65
0.52
0.504217977310191
Mar 9, 2021
103.13
1.15
1.12767209256717
Mar 8, 2021
101.98
-0.54
-0.5267264923917284
Mar 5, 2021
102.52
-0.76
-0.7358636715724245
Mar 4, 2021
103.28
-1.48
-1.4127529591447117
Mar 3, 2021
104.76
-1.42
-1.337351666980599
Mar 2, 2021
106.18
0.78
0.7400379506641366
Mar 1, 2021
105.4
0.69
0.6589628497755706
Feb 26, 2021
104.71
-1.01
-0.9553537646613697
Feb 25, 2021
105.72
1.01
0.9645688090917773
Feb 24, 2021
104.71
0.8
0.769897026272736
Feb 23, 2021
103.91
-1.89
-1.7863894139886578
Feb 22, 2021
105.8
-1.68
-1.5630815035355414
Feb 19, 2021
107.48
0.38
0.35480859010270777
Feb 18, 2021
107.1
-1.33
-1.2265978050355069
Feb 17, 2021
108.43
-1.28
-1.1667122413635949
Feb 16, 2021
109.71
0.27
0.24671052631578946
Feb 15, 2021
109.44
1.39
1.2864414622859788
Feb 12, 2021
108.05
1.55
1.4553990610328638
Feb 11, 2021
106.5
-0.16
-0.15000937558597413
Feb 10, 2021
106.66
0.03
0.028134671293257058
Feb 9, 2021
106.63
-0.31
-0.2898821769216383
Feb 8, 2021
106.94
1.15
1.087059268361849
Feb 5, 2021
105.79
0.08
0.07567874373285403
Feb 4, 2021
105.71
0.1
0.0946880030300161
Feb 3, 2021
105.61
0.37
0.3515773470163436
Feb 2, 2021
105.24
1.61
1.5536041686770241
Feb 1, 2021
103.63
0.59
0.5725931677018633
Jan 29, 2021
103.04
-0.93
-0.8944887948446667
Jan 28, 2021
103.97
-0.33
-0.31639501438159157
Jan 27, 2021
104.3
-2.57
-2.4047908674090017
Jan 26, 2021
106.87
0.7
0.6593199585570312
Jan 25, 2021
106.17
-0.39
-0.36599099099099097
Jan 22, 2021
106.56
-0.9
-0.8375209380234506
Jan 21, 2021
107.46
0.68
0.6368233751638883
Jan 20, 2021
106.78
0.44
0.4137671619334211
Jan 19, 2021
106.34
0.38
0.3586258965647414
Jan 18, 2021
105.96
0.34
0.32190872940730925
Jan 15, 2021
105.62
-0.83
-0.7797087834664161
Jan 14, 2021
106.45
0.37
0.34879336349924583
Jan 13, 2021
106.08
-0.01
-0.009425959091337543
Jan 12, 2021
106.09
-1.89
-1.7503241340989073
Jan 11, 2021
107.98
0.17
0.15768481587978853
Jan 8, 2021
107.81
1.26
1.1825434068512435
Jan 7, 2021
106.55
0.27
0.2540459164471208
Jan 6, 2021
106.28
2.02
1.9374640322271246
Jan 5, 2021
104.26
-0.48
-0.4582776398701547
Jan 4, 2021
104.74
2.08
2.0261055912721604
Dec 31, 2020
102.66
-2.15
-2.0513309798683332
Dec 30, 2020
104.81
0
0
Dec 29, 2020
104.81
1.51
1.4617618586640853
Dec 28, 2020
103.3
0.12
0.11630160883892227
Dec 23, 2020
103.18
0.37
0.3598871705087054
Dec 22, 2020
102.81
1.32
1.300620750812888
Dec 21, 2020
101.49
-2.24
-2.159452424563771
Dec 18, 2020
103.73
0.6
0.5817899738194512
Dec 17, 2020
103.13
1.18
1.1574301128003923
Dec 16, 2020
101.95
1.1
1.0907288051561725
Dec 15, 2020
100.85
-0.51
-0.5031570639305446
Dec 14, 2020
101.36
0.08
0.07898894154818326
Dec 11, 2020
101.28
-0.14
-0.13803983435219877
Dec 10, 2020
101.42
-0.51
-0.5003433729029726
Dec 9, 2020
101.93
0.61
0.6020529016975917
Dec 8, 2020
101.32
0.1
0.09879470460383323
Dec 7, 2020
101.22
0.32
0.31714568880079286
Dec 4, 2020
100.9
0.07
0.06942378260438362
Dec 3, 2020
100.83
0.62
0.6187007284702125
Dec 2, 2020
100.21
0.03
0.029946097025354362
Dec 1, 2020
100.18
1.38
1.3967611336032388
Nov 30, 2020
98.8
0.42
0.42691603984549703
Nov 27, 2020
98.38
0.69
0.7063158972259187
Nov 26, 2020
97.69
0.07
0.07170661749641467
Nov 25, 2020
97.62
-1.1
-1.114262560777958
Nov 24, 2020
98.72
-0.92
-0.923323966278603
Nov 23, 2020
99.64
0.18
0.18097727729740598
Nov 20, 2020
99.46
0.05
0.05029675082989639
Nov 19, 2020
99.41
-0.29
-0.29087261785356067
Nov 18, 2020
99.7
1.05
1.0643689812468322
Nov 17, 2020
98.65
-1.61
-1.6058248553760224
Nov 16, 2020
100.26
-0.08
-0.07972892166633447
Nov 13, 2020
100.34
-0.73
-0.7222716928861185
Nov 12, 2020
101.07
0.85
0.848134104969068
Nov 11, 2020
100.22
0.57
0.572002007024586
Nov 10, 2020
99.65
-0.89
-0.8852198130097474
Nov 9, 2020
100.54
1.26
1.2691377921031426
Nov 6, 2020
99.28
0
0
Nov 5, 2020
99.28
2.24
2.3083264633140974
Nov 4, 2020
97.04
2.14
2.255005268703899
Nov 3, 2020
94.9
0.96
1.0219288907813497
Nov 2, 2020
93.94
1.14
1.228448275862069
Oct 30, 2020
92.8
-1.67
-1.7677569598814438
Oct 29, 2020
94.47
0.03
0.03176620076238882
Oct 28, 2020
94.44
-2.41
-2.4883840991223543
Oct 27, 2020
96.85
-0.82
-0.8395617897000103
Oct 26, 2020
97.67
-0.66
-0.6712091935319842
Oct 23, 2020
98.33
0.15
0.15278060704827867
Oct 22, 2020
98.18
-0.38
-0.38555194805194803
Oct 21, 2020
98.56
-1.28
-1.2820512820512822
Oct 20, 2020
99.84
0.02
0.02003606491685033
Oct 19, 2020
99.82
-0.56
-0.5578800557880056
Oct 16, 2020
100.38
1.61
1.630049610205528
Oct 15, 2020
98.77
-1.57
-1.5646800877018139
Oct 14, 2020
100.34
-0.18
-0.17906884202148826
Oct 13, 2020
100.52
0.06
0.059725263786581724
Oct 12, 2020
100.46
0.37
0.3696672994305125
Oct 9, 2020
100.09
0.45
0.4516258530710558
Oct 8, 2020
99.64
0.27
0.2717117842407165
Oct 7, 2020
99.37
0.15
0.15117919774239064
Oct 6, 2020
99.22
0
0
Oct 5, 2020
99.22
0.95
0.9667243309250025
Oct 2, 2020
98.27
-0.09
-0.09150061000406669
Oct 1, 2020
98.36
0.43
0.43908914530787296
Sep 30, 2020
97.93
0.31
0.3175578774841221
Sep 29, 2020
97.62
0.21
0.21558361564521097
Sep 28, 2020
97.41
1.64
1.7124360446904041
Sep 25, 2020
95.77
-0.06
-0.06261087342168423
Sep 24, 2020
95.83
-1.29
-1.3282537067545306
Sep 23, 2020
97.12
1.66
1.7389482505761575
Sep 22, 2020
95.46
0.17
0.1784027704900829
Sep 21, 2020
95.29
-2.45
-2.5066502967055455
Sep 18, 2020
97.74
-0.24
-0.2449479485609308
Sep 17, 2020
97.98
-0.4
-0.4065867046147591
Sep 16, 2020
98.38
-0.71
-0.7165203350489454
Sep 15, 2020
99.09
1.65
1.6933497536945812
Sep 14, 2020
97.44
0
0
Sep 11, 2020
97.44
0.04
0.04106776180698152
Sep 10, 2020
97.4
0.69
0.7134732706028332
Sep 9, 2020
96.71
1.45
1.52214990552173
Sep 8, 2020
95.26
0.06
0.06302521008403361
Sep 7, 2020
95.2
1.47
1.568334578043316
Sep 4, 2020
93.73
-2.88
-2.98105786150502
Sep 3, 2020
96.61
-0.67
-0.688733552631579
Sep 2, 2020
97.28
1.52
1.5873015873015872
Sep 1, 2020
95.76
-0.68
-0.7051016175860638
Aug 31, 2020
96.44
-0.54
-0.5568158383171788
Aug 28, 2020
96.98
-0.85
-0.8688541347234999
Aug 27, 2020
97.83
0.25
0.25620004099200655
Aug 26, 2020
97.58
0.18
0.18480492813141683
Aug 25, 2020
97.4
-0.48
-0.4903964037597058
Aug 24, 2020
97.88
1.37
1.4195420163713606
Aug 21, 2020
96.51
-0.09
-0.09316770186335403
Aug 20, 2020
96.6
-0.07
-0.07241129616220131
Aug 19, 2020
96.67
-0.08
-0.082687338501292
Aug 18, 2020
96.75
-0.53
-0.5448190789473685
Aug 17, 2020
97.28
0.89
0.9233322958813155
Aug 14, 2020
96.39
-0.96
-0.9861325115562404
Aug 13, 2020
97.35
0.17
0.1749331138094258
Aug 12, 2020
97.18
1.09
1.134353210531793
Aug 11, 2020
96.09
-0.7
-0.7232152081826635
Aug 10, 2020
96.79
-0.42
-0.4320543153996502
Aug 7, 2020
97.21
1.1
1.1445219019873063
Aug 6, 2020
96.11
-0.54
-0.5587170201758924
Aug 5, 2020
96.65
0.85
0.8872651356993737
Aug 4, 2020
95.8
-0.55
-0.5708354955889985
Aug 3, 2020
96.35
1.68
1.7745854019224676
Jul 31, 2020
94.67
0.71
0.7556406981694338
Jul 30, 2020
93.96
-1.46
-1.530077551875917
Jul 29, 2020
95.42
0.78
0.8241758241758241
Jul 28, 2020
94.64
-0.18
-0.18983336848766083
Jul 27, 2020
94.82
0.47
0.49814520402755696
Jul 24, 2020
94.35
-2.32
-2.3999172442329573
Jul 23, 2020
96.67
0.03
0.031043046357615893
Jul 22, 2020
96.64
-0.65
-0.6681056634803165
Jul 21, 2020
97.29
0.95
0.9860909279634628
Jul 20, 2020
96.34
0.67
0.7003240305215847
Jul 17, 2020
95.67
0.37
0.3882476390346275
Jul 16, 2020
95.3
-0.33
-0.34507999581721216
Jul 15, 2020
95.63
2.04
2.1797200555614915
Jul 14, 2020
93.59
-1.45
-1.5256734006734007
Jul 13, 2020
95.04
1.02
1.0848755583918315
Jul 10, 2020
94.02
-0.69
-0.7285397529299968
Jul 9, 2020
94.71
-0.19
-0.20021074815595363
Jul 8, 2020
94.9
0.2
0.21119324181626187
Jul 7, 2020
94.7
-0.93
-0.9724981700303252
Jul 6, 2020
95.63
0.98
1.0353935552033808
Jul 3, 2020
94.65
-0.57
-0.5986137366099559
Jul 2, 2020
95.22
1.29
1.3733631427658894
Jul 1, 2020
93.93
-0.39
-0.41348600508905853
Jun 30, 2020
94.32
0.61
0.6509444029452567
Jun 29, 2020
93.71
-0.94
-0.9931325937665082
Jun 26, 2020
94.65
1.92
2.070527337431252
Jun 25, 2020
92.73
-0.86
-0.9189015920504328
Jun 24, 2020
93.59
-1.39
-1.463465992840598
Jun 22, 2020
94.98
-0.29
-0.3043980266610685
Jun 19, 2020
95.27
1.24
1.3187280655110072
Jun 18, 2020
94.03
-0.65
-0.6865230249260668
Jun 17, 2020
94.68
0.84
0.8951406649616368
Jun 16, 2020
93.84
3.42
3.7823490378234905
Jun 15, 2020
90.42
-1.42
-1.5461672473867596
Jun 12, 2020
91.84
0.04
0.04357298474945534
Jun 11, 2020
91.8
-1.75
-1.8706574024585783
Jun 10, 2020
93.55
0.48
0.5157408402277855
Jun 9, 2020
93.07
-0.84
-0.8944734320093707
Jun 8, 2020
93.91
-0.71
-0.7503699006552526
Jun 5, 2020
94.62
-0.55
-0.5779132079436797
Jun 4, 2020
95.17
0.01
0.010508617065994116
Jun 3, 2020
95.16
0.89
0.9440967433966267
Jun 2, 2020
94.27
0.38
0.4047289381190755
May 29, 2020
93.89
-0.32
-0.3396667020486148
May 28, 2020
94.21
2.28
2.480147938648972
May 27, 2020
91.93
-0.73
-0.7878264623354199
May 26, 2020
92.66
0.31
0.33567948023822414
May 25, 2020
92.35
0.16
0.1735546154680551
May 22, 2020
92.19
1.14
1.2520593080724876
May 20, 2020
91.05
0.9
0.9983361064891847
May 19, 2020
90.15
-0.49
-0.5406001765225066
May 18, 2020
90.64
2.19
2.475975127190503
May 15, 2020
88.45
2.04
2.3608378659877327
May 14, 2020
86.41
-2.77
-3.106077595873514
May 13, 2020
89.18
-0.71
-0.7898542663255089
May 12, 2020
89.89
1.13
1.2730959891843172
May 11, 2020
88.76
0.35
0.39588281868566905
May 8, 2020
88.41
0.2
0.22673166307674866
May 7, 2020
88.21
1.79
2.071279796343439
May 6, 2020
86.42
0.53
0.6170683432297124
May 5, 2020
85.89
1.73
2.0556083650190113
May 4, 2020
84.16
-2.13
-2.468420442693244
Apr 30, 2020
86.29
-1.35
-1.5403925148334094
Apr 29, 2020
87.64
1.47
1.7059301380991063
Apr 28, 2020
86.17
1.47
1.7355371900826446
Apr 27, 2020
84.7
1.21
1.4492753623188406
Apr 24, 2020
83.49
-0.36
-0.4293381037567084
Apr 23, 2020
83.85
0.69
0.8297258297258298
Apr 22, 2020
83.16
0.11
0.13245033112582782
Apr 21, 2020
83.05
-0.77
-0.9186351706036745
Apr 20, 2020
83.82
0.38
0.4554170661553212
Apr 17, 2020
83.44
2.27
2.796599728963903
Apr 16, 2020
81.17
-0.18
-0.2212661339889367
Apr 15, 2020
81.35
-2.29
-2.73792443806791
Apr 14, 2020
83.64
0.44
0.5288461538461539
Apr 9, 2020
83.2
3
3.7406483790523692
Apr 8, 2020
80.2
-1.27
-1.5588560206210875
Apr 7, 2020
81.47
2.5
3.1657591490439407
Apr 6, 2020
78.97
2.17
2.8255208333333335
Apr 3, 2020
76.8
0.94
1.2391247034010018
Apr 2, 2020
75.86
-0.48
-0.6287660466334818
Apr 1, 2020
76.34
-2.58
-3.269133299543842
Mar 31, 2020
78.92
0.89
1.1405869537357427
Mar 30, 2020
78.03
1.95
2.5630914826498423
Mar 27, 2020
76.08
-2.9
-3.671815649531527
Mar 26, 2020
78.98
0.63
0.8040842373962986
Mar 25, 2020
78.35
4.33
5.84977033234261
Mar 24, 2020
74.02
4.77
6.888086642599278
Mar 23, 2020
69.25
-4.69
-6.3429807952393835
Mar 20, 2020
73.94
2.64
3.702664796633941
Mar 19, 2020
71.3
0.14
0.1967397414277684
Mar 18, 2020
71.16
-1.73
-2.373439429276993
Mar 17, 2020
72.89
0.45
0.6212037548315847
Mar 16, 2020
72.44
-3.97
-5.195655018976574
Mar 13, 2020
76.41
0.06
0.07858546168958742
Mar 12, 2020
76.35
-6.87
-8.25522710886806
Mar 11, 2020
83.22
-1.26
-1.4914772727272727
Mar 10, 2020
84.48
0.21
0.2491990032039872
Mar 9, 2020
84.27
-5.28
-5.8961474036850925
Mar 6, 2020
89.55
-3.44
-3.6993225077965373
Mar 5, 2020
92.99
-0.7
-0.7471448393638596
Mar 4, 2020
93.69
-0.15
-0.159846547314578
Mar 3, 2020
93.84
1.92
2.088772845953003
Mar 2, 2020
91.92
2.08
2.315227070347284
Feb 28, 2020
89.84
-3.95
-4.2115364111312505
Feb 27, 2020
93.79
-2.33
-2.424053266749896
Feb 26, 2020
96.12
-1.67
-1.7077410778198179
Feb 25, 2020
97.79
-1.49
-1.500805801772764
Feb 24, 2020
99.28
-2.92
-2.857142857142857
Feb 21, 2020
102.2
-1.36
-1.313248358439552
Feb 20, 2020
103.56
0.64
0.6218422075398368
Feb 19, 2020
102.92
0.8
0.7833920877399139
Feb 18, 2020
102.12
0.02
0.019588638589618023
Feb 17, 2020
102.1
0.33
0.32426058759948906
Feb 14, 2020
101.77
0.49
0.48380726698262244
Feb 13, 2020
101.28
-0.99
-0.9680258140217073
Feb 12, 2020
102.27
0.13
0.12727628744859995
Feb 11, 2020
102.14
0.66
0.650374458021285
Feb 10, 2020
101.48
-0.03
-0.02955373854792631
Feb 7, 2020
101.51
-0.71
-0.6945803169634123
Feb 6, 2020
102.22
0.2
0.19603999215840032
Feb 5, 2020
102.02
0.81
0.8003161742910779
Feb 4, 2020
101.21
0.85
0.8469509764846552
Feb 3, 2020
100.36
0.99
0.9962765422159605
Jan 31, 2020
99.37
-0.84
-0.8382396966370622
Jan 30, 2020
100.21
-0.62
-0.6148963602102548
Jan 29, 2020
100.83
-0.25
-0.2473288484368817
Jan 28, 2020
101.08
0.98
0.9790209790209791
Jan 27, 2020
100.1
-2.18
-2.1314039890496677
Jan 24, 2020
102.28
1.25
1.2372562605166781
Jan 23, 2020
101.03
-0.86
-0.8440475022082639
Jan 22, 2020
101.89
0.63
0.6221607742445191
Jan 21, 2020
101.26
-0.24
-0.23645320197044334
Jan 20, 2020
101.5
-0.31
-0.304488753560554
Jan 17, 2020
101.81
1
0.9919650828290845
Jan 16, 2020
100.81
-0.17
-0.16835016835016836
Jan 15, 2020
100.98
0.62
0.6177760063770427
Jan 14, 2020
100.36
0.3
0.29982010793523883
Jan 13, 2020
100.06
0.23
0.23039166583191426
Jan 10, 2020
99.83
-0.23
-0.22986208275034978
Jan 9, 2020
100.06
1.04
1.050292870127247
Jan 8, 2020
99.02
0.12
0.12133468149646107
Jan 7, 2020
98.9
0.29
0.29408782070783895
Jan 6, 2020
98.61
-0.7
-0.7048635585540227
Jan 3, 2020
99.31
-0.08
-0.08049099506992655
Jan 2, 2020
99.39
0.85
0.8625938705094378
Dec 31, 2019
98.54
-0.64
-0.6452913893930228
Dec 30, 2019
99.18
-0.57
-0.5714285714285714
Dec 27, 2019
99.75
0.21
0.2109704641350211
Dec 23, 2019
99.54
0.7
0.7082152974504249
Dec 20, 2019
98.84
0.36
0.3655564581640942
Dec 19, 2019
98.48
-0.31
-0.31379694301042615
Dec 18, 2019
98.79
0.55
0.5598534201954397
Dec 17, 2019
98.24
-0.03
-0.03052813676605271
Dec 16, 2019
98.27
1.94
2.0139105159348074
Dec 13, 2019
96.33
1.3
1.3679890560875514
Dec 12, 2019
95.03
0.66
0.6993748013139769
Dec 11, 2019
94.37
-0.17
-0.17981806642690926
Dec 10, 2019
94.54
-0.66
-0.6932773109243697
Dec 9, 2019
95.2
0.22
0.23162771109707306
Dec 6, 2019
94.98
0.82
0.8708581138487681
Dec 5, 2019
94.16
-0.68
-0.7169970476592156
Dec 4, 2019
94.84
0.93
0.9903098711532318
Dec 3, 2019
93.91
-1.38
-1.4482107251547907
Dec 2, 2019
95.29
-1.41
-1.4581178903826266
Nov 29, 2019
96.7
-0.31
-0.31955468508401197
Nov 28, 2019
97.01
-0.07
-0.07210548001648125
Nov 27, 2019
97.08
0.21
0.21678538247135337
Nov 26, 2019
96.87
0.46
0.4771289285343844
Nov 25, 2019
96.41
0.91
0.9528795811518325
Nov 22, 2019
95.5
1.27
1.3477661042130957
Nov 21, 2019
94.23
-0.36
-0.38058991436726924
Nov 20, 2019
94.59
-0.88
-0.9217555252959044
Nov 19, 2019
95.47
0.84
0.8876677586389095
Nov 18, 2019
94.63
0.53
0.563230605738576
Nov 15, 2019
94.1
-0.29
-0.3072359360101706
Nov 14, 2019
94.39
-0.05
-0.0529436679373147
Nov 13, 2019
94.44
0.07
0.07417611529087634
Nov 12, 2019
94.37
0.61
0.6505972696245734
Nov 11, 2019
93.76
-0.24
-0.2553191489361702
Nov 8, 2019
94
-0.39
-0.4131793622205742
Nov 7, 2019
94.39
0.21
0.22297727755362073
Nov 6, 2019
94.18
0.02
0.021240441801189464
Nov 5, 2019
94.16
-0.33
-0.3492433061699651
Nov 4, 2019
94.49
0.63
0.6712124440656296
Oct 31, 2019
93.86
-0.6
-0.6351894982002965
Oct 30, 2019
94.46
0.24
0.25472298874973465
Oct 29, 2019
94.22
-0.22
-0.23295213892418468
Oct 28, 2019
94.44
0.76
0.8112724167378309
Oct 25, 2019
93.68
-0.1
-0.10663254425250586
Oct 24, 2019
93.78
1.05
1.132319637657716
Oct 23, 2019
92.73
-0.43
-0.46157148990983254
Oct 22, 2019
93.16
0.64
0.6917423259835711
Oct 21, 2019
92.52
-0.6
-0.6443298969072165
Oct 18, 2019
93.12
-0.91
-0.9677762416250133
Oct 17, 2019
94.03
0.88
0.9447128287707998
Oct 16, 2019
93.15
-1.32
-1.3972689742775484
Oct 15, 2019
94.47
-0.2
-0.21126016689553184
Oct 14, 2019
94.67
-0.32
-0.33687756605958524
Oct 11, 2019
94.99
0.76
0.8065371962220099
Oct 10, 2019
94.23
-0.44
-0.46477236717017006
Oct 9, 2019
94.67
0.4
0.4243131430996075
Oct 8, 2019
94.27
-0.25
-0.26449428692340243
Oct 7, 2019
94.52
0.33
0.350355664083236
Oct 4, 2019
94.19
1.66
1.7940127526207716
Oct 3, 2019
92.53
-1.09
-1.1642811365092929
Oct 2, 2019
93.62
-2.72
-2.823334025326967
Oct 1, 2019
96.34
-0.07
-0.07260657608131936
Sep 30, 2019
96.41
0.05
0.05188875051888751
Sep 27, 2019
96.36
0.33
0.3436426116838488
Sep 26, 2019
96.03
1.31
1.3830236486486487
Sep 25, 2019
94.72
-1.23
-1.2819176654507556
Sep 24, 2019
95.95
-0.07
-0.07290147885857114
Sep 23, 2019
96.02
-0.33
-0.34250129735339907
Sep 20, 2019
96.35
0.05
0.05192107995846314
Sep 19, 2019
96.3
0.18
0.18726591760299627
Sep 18, 2019
96.12
-0.06
-0.06238303181534623
Sep 17, 2019
96.18
0.62
0.6488070322310591
Sep 16, 2019
95.56
-0.37
-0.3856979047221933
Sep 13, 2019
95.93
-0.31
-0.32211138819617624
Sep 12, 2019
96.24
0.38
0.39641143334028794
Sep 11, 2019
95.86
1.55
1.6435160640441098
Sep 10, 2019
94.31
-2.06
-2.137594687143302
Sep 9, 2019
96.37
-1.8
-1.8335540389120912
Sep 6, 2019
98.17
0.35
0.35780004089143325
Sep 5, 2019
97.82
-0.58
-0.5894308943089431
Sep 4, 2019
98.4
0.06
0.06101281269066504
Sep 3, 2019
98.34
-0.27
-0.2738059020383328
Sep 2, 2019
98.61
0.76
0.7766990291262136
Aug 30, 2019
97.85
-0.78
-0.7908344317144885
Aug 29, 2019
98.63
1.39
1.4294529000411353
Aug 28, 2019
97.24
-0.25
-0.2564365575956508
Aug 27, 2019
97.49
0.37
0.38097199341021415
Aug 26, 2019
97.12
-1.36
-1.380991064175467
Aug 23, 2019
98.48
0.73
0.7468030690537084
Aug 22, 2019
97.75
-0.73
-0.7412672623883022
Aug 21, 2019
98.48
1.23
1.2647814910025708
Aug 20, 2019
97.25
-0.45
-0.46059365404298874
Aug 19, 2019
97.7
1.38
1.4327242524916943
Aug 16, 2019
96.32
-0.35
-0.3620564808110065
Aug 14, 2019
96.67
-1.2
-1.2261162766935731
Aug 13, 2019
97.87
0.13
0.1330059341109065
Aug 12, 2019
97.74
-0.88
-0.8923139322652606
Aug 9, 2019
98.62
1
1.024380249948781
Aug 8, 2019
97.62
1.95
2.0382565067419254
Aug 7, 2019
95.67
-0.37
-0.385256143273636
Aug 6, 2019
96.04
-0.52
-0.5385252692626347
Aug 5, 2019
96.56
-2.63
-2.651476963403569
Aug 2, 2019
99.19
-1.52
-1.5092840830106247
Aug 1, 2019
100.71
0.63
0.6294964028776978
Jul 31, 2019
100.08
-0.58
-0.5761970991456388
Jul 30, 2019
100.66
0.17
0.16917106179719374
Jul 29, 2019
100.49
1.95
1.9788918205804749
Jul 26, 2019
98.54
1.17
1.2016021361815754
Jul 25, 2019
97.37
-0.22
-0.2254329337022236
Jul 24, 2019
97.59
-0.51
-0.5198776758409785
Jul 23, 2019
98.1
0.19
0.19405576549892758
Jul 22, 2019
97.91
-0.09
-0.09183673469387756
Jul 19, 2019
98
0.43
0.4407092343958184
Jul 18, 2019
97.57
-1.11
-1.12484799351439
Jul 17, 2019
98.68
0
0
Jul 16, 2019
98.68
0.49
0.4990324880334046
Jul 15, 2019
98.19
0.56
0.5735941821161529
Jul 12, 2019
97.63
-0.39
-0.3978779840848806
Jul 11, 2019
98.02
-0.23
-0.2340966921119593
Jul 10, 2019
98.25
0.72
0.7382343894186404
Jul 9, 2019
97.53
-0.23
-0.23527004909983634
Jul 8, 2019
97.76
0.49
0.5037524416572428
Jul 5, 2019
97.27
-1.16
-1.178502489078533
Jul 4, 2019
98.43
0.06
0.060994205550472705
Jul 3, 2019
98.37
1.29
1.3288009888751544
Jul 2, 2019
97.08
-0.3
-0.3080714725816389
Jul 1, 2019
97.38
1.84
1.9258949131253924
Jun 28, 2019
95.54
0.04
0.041884816753926704
Jun 27, 2019
95.5
-0.14
-0.1463822668339607
Jun 26, 2019
95.64
-0.73
-0.7574971464148594
Jun 25, 2019
96.37
-0.07
-0.07258399004562423
Jun 24, 2019
96.44
-0.25
-0.25855827903609474
Jun 21, 2019
96.69
-0.47
-0.48373816385343765
Jun 20, 2019
97.16
0.67
0.6943724738314851
Jun 19, 2019
96.49
-0.95
-0.9749589490968801
Jun 18, 2019
97.44
0.95
0.9845579852834491
Jun 17, 2019
96.49
0.62
0.6467090852195682
Jun 14, 2019
95.87
-0.26
-0.27046707583480706
Jun 13, 2019
96.13
0.21
0.2189324437030859
Jun 12, 2019
95.92
-0.35
-0.3635608185312143
Jun 11, 2019
96.27
0.44
0.45914640509235105
Jun 7, 2019
95.83
1.52
1.6117060757077721
Jun 6, 2019
94.31
0.12
0.1274020596666313
Jun 5, 2019
94.19
0.86
0.9214614807671703
Jun 4, 2019
93.33
-0.29
-0.3097628711813715
Jun 3, 2019
93.62
-0.43
-0.45720361509835195
May 31, 2019
94.05
0.12
0.12775471095496646
May 29, 2019
93.93
-1.98
-2.064435408195183
May 28, 2019
95.91
0.74
0.7775559525060418
May 27, 2019
95.17
-0.67
-0.6990818030050083
May 24, 2019
95.84
0.82
0.8629762155335718
May 23, 2019
95.02
-1.81
-1.8692553960549416
May 22, 2019
96.83
0.92
0.9592326139088729
May 21, 2019
95.91
0.44
0.4608777626479522
May 20, 2019
95.47
-0.38
-0.396452790818988
May 17, 2019
95.85
0.1
0.10443864229765012
May 16, 2019
95.75
1.6
1.699415825809878
May 15, 2019
94.15
1.19
1.2801204819277108
May 14, 2019
92.96
0.66
0.7150595882990249
May 13, 2019
92.3
-1.09
-1.1671485169718385
May 10, 2019
93.39
-0.28
-0.29892174655706205
May 8, 2019
93.67
-0.01
-0.01067463706233988
May 7, 2019
93.68
-0.79
-0.8362443103630782
May 6, 2019
94.47
-0.34
-0.35861196076363255
May 3, 2019
94.81
0.47
0.4981980072079712
May 2, 2019
94.34
-0.28
-0.29592052420207143
Apr 30, 2019
94.62
-0.78
-0.8176100628930818
Apr 29, 2019
95.4
0.67
0.7072733030718885
Apr 26, 2019
94.73
-0.07
-0.07383966244725738
Apr 25, 2019
94.8
0
0
Apr 24, 2019
94.8
0.11
0.11616855000528038
Apr 23, 2019
94.69
1.17
1.2510692899914457
Apr 18, 2019
93.52
0.05
0.05349309939017867
Apr 17, 2019
93.47
-0.29
-0.30930034129692835
Apr 16, 2019
93.76
0.73
0.7846931097495432
Apr 15, 2019
93.03
0.21
0.22624434389140272
Apr 12, 2019
92.82
-0.02
-0.021542438604049977
Apr 11, 2019
92.84
0.31
0.33502647789905976
Apr 10, 2019
92.53
0.19
0.205761316872428
Apr 9, 2019
92.34
-0.2
-0.2161227577263886
Apr 8, 2019
92.54
-0.28
-0.30165912518853694
Apr 5, 2019
92.82
-0.3
-0.32216494845360827
Apr 4, 2019
93.12
0.56
0.6050129645635264
Apr 3, 2019
92.56
0.44
0.4776378636561007
Apr 2, 2019
92.12
0.87
0.9534246575342465
Apr 1, 2019
91.25
0.52
0.5731290642565855
Mar 29, 2019
90.73
0.58
0.6433721575152523
Mar 28, 2019
90.15
0.89
0.9970871611023975
Mar 27, 2019
89.26
-0.58
-0.6455921638468388
Mar 26, 2019
89.84
0.61
0.6836265829877843
Mar 25, 2019
89.23
-0.61
-0.6789848619768477
Mar 22, 2019
89.84
-1.02
-1.12260620735197
Mar 21, 2019
90.86
0.54
0.5978742249778565
Mar 20, 2019
90.32
-0.24
-0.26501766784452296
Mar 19, 2019
90.56
0.37
0.4102450382525779
Mar 18, 2019
90.19
0.58
0.6472491909385113
Mar 15, 2019
89.61
0.42
0.47090480995627315
Mar 14, 2019
89.19
0.6
0.6772773450728073
Mar 13, 2019
88.59
-0.34
-0.3823231755313168
Mar 12, 2019
88.93
0.84
0.9535702122828925
Mar 11, 2019
88.09
0.57
0.6512797074954296
Mar 8, 2019
87.52
-0.53
-0.6019307211811471
Mar 7, 2019
88.05
-0.45
-0.5084745762711864
Mar 6, 2019
88.5
0.3
0.3401360544217687
Mar 5, 2019
88.2
-0.13
-0.1471753651081173
Mar 4, 2019
88.33
0.71
0.8103172791600092
Mar 1, 2019
87.62
0.55
0.6316756632594465
Feb 28, 2019
87.07
-0.04
-0.04591895304787051
Feb 27, 2019
87.11
-0.77
-0.8761948111060537
Feb 26, 2019
87.88
-0.22
-0.24971623155505107
Feb 25, 2019
88.1
0.1
0.11363636363636363
Feb 22, 2019
88
0.52
0.594421582075903
Feb 21, 2019
87.48
0
0
Feb 20, 2019
87.48
0.17
0.19470850990722713
Feb 19, 2019
87.31
-0.52
-0.5920528293293863
Feb 18, 2019
87.83
-0.04
-0.04552179355866621
Feb 15, 2019
87.87
0.51
0.5837912087912088
Feb 14, 2019
87.36
0.35
0.4022526146419952
Feb 13, 2019
87.01
0.65
0.7526632700324224
Feb 12, 2019
86.36
-0.03
-0.03472624146313231
Feb 11, 2019
86.39
0.66
0.769858859209145
Feb 8, 2019
85.73
-0.67
-0.7754629629629629
Feb 7, 2019
86.4
-0.52
-0.5982512655315232
Feb 6, 2019
86.92
0.08
0.09212344541685859
Feb 5, 2019
86.84
1.25
1.4604509872648674
Feb 4, 2019
85.59
0.76
0.8959094659908051
Feb 1, 2019
84.83
0.36
0.42618681188587665
Jan 31, 2019
84.47
0.3
0.35642152786028275
Jan 30, 2019
84.17
0.7
0.8386246555648736
Jan 29, 2019
83.47
1
1.2125621438098702
Jan 28, 2019
82.47
-0.94
-1.1269631938616473
Jan 25, 2019
83.41
0.03
0.035979851283281364
Jan 24, 2019
83.38
-0.39
-0.4655604631729736
Jan 23, 2019
83.77
-0.62
-0.7346842042896078
Jan 22, 2019
84.39
-0.65
-0.764346190028222
Jan 21, 2019
85.04
0.34
0.4014167650531287
Jan 18, 2019
84.7
1.27
1.5222342083183507
Jan 17, 2019
83.43
-0.52
-0.6194163192376414
Jan 16, 2019
83.95
-0.31
-0.36790885354854025
Jan 15, 2019
84.26
0.5
0.5969436485195797
Jan 14, 2019
83.76
-0.64
-0.7582938388625592
Jan 11, 2019
84.4
0.26
0.30900879486570004
Jan 10, 2019
84.14
-0.26
-0.3080568720379147
Jan 9, 2019
84.4
0.28
0.33285782215882076
Jan 8, 2019
84.12
1.35
1.6310257339615803
Jan 7, 2019
82.77
0.58
0.7056819564423896
Jan 4, 2019
82.19
0.79
0.9705159705159705
Jan 3, 2019
81.4
0.22
0.27100271002710025
Jan 2, 2019
81.18
0.2
0.24697456162015313
Dec 31, 2018
80.98
-0.05
-0.06170554115759595
Dec 28, 2018
81.03
1.62
2.040045334340763
Dec 27, 2018
79.41
-0.95
-1.1821801891488302
Dec 21, 2018
80.36
-0.76
-0.9368836291913215
Dec 20, 2018
81.12
-0.41
-0.5028823745860419
Dec 19, 2018
81.53
0.17
0.20894788593903638
Dec 18, 2018
81.36
-0.03
-0.036859565057132324
Dec 17, 2018
81.39
-1.24
-1.5006656178143531
Dec 14, 2018
82.63
-0.27
-0.32569360675512665
Dec 13, 2018
82.9
-0.24
-0.2886697137358672
Dec 12, 2018
83.14
0.54
0.6537530266343826
Dec 11, 2018
82.6
0.86
1.0521164668460974
Dec 10, 2018
81.74
-1.03
-1.2444122266521687
Dec 7, 2018
82.77
1.22
1.496014714898835
Dec 6, 2018
81.55
-2.26
-2.6965755876387068
Dec 5, 2018
83.81
-1.14
-1.3419658622719246
Dec 4, 2018
84.95
-0.52
-0.6084006084006084
Dec 3, 2018
85.47
1.26
1.4962593516209477
Nov 30, 2018
84.21
-0.76
-0.8944333294103801
Nov 29, 2018
84.97
0.77
0.9144893111638955
Nov 28, 2018
84.2
0.15
0.17846519928613921
Nov 27, 2018
84.05
-0.31
-0.36747273589378854
Nov 26, 2018
84.36
0.66
0.7885304659498208
Nov 23, 2018
83.7
-0.31
-0.36900369003690037
Nov 22, 2018
84.01
-0.08
-0.09513616363420145
Nov 21, 2018
84.09
0.42
0.5019720329867337
Nov 20, 2018
83.67
-2.15
-2.5052435329759963
Nov 19, 2018
85.82
0.1
0.11665888940737285
Nov 16, 2018
85.72
0.22
0.2573099415204678
Nov 15, 2018
85.5
-0.88
-1.0187543412827043
Nov 14, 2018
86.38
0.14
0.16233766233766234
Nov 13, 2018
86.24
-0.28
-0.32362459546925565
Nov 12, 2018
86.52
-1.08
-1.2328767123287672
Nov 9, 2018
87.6
-0.71
-0.80398595855509
Nov 8, 2018
88.31
0.83
0.9487882944673068
Nov 7, 2018
87.48
0.41
0.4708854944297691
Nov 6, 2018
87.07
-0.59
-0.6730549851699749
Nov 5, 2018
87.66
-0.8
-0.9043635541487678
Nov 2, 2018
88.46
0.07
0.07919447901346306
Oct 31, 2018
88.39
2.04
2.362478286045165
Oct 30, 2018
86.35
-0.92
-1.0541996104044917
Oct 29, 2018
87.27
1.1
1.2765463618428687
Oct 26, 2018
86.17
-0.58
-0.6685878962536023
Oct 25, 2018
86.75
-0.39
-0.447555657562543
Oct 24, 2018
87.14
0.89
1.0318840579710145
Oct 23, 2018
86.25
-1.36
-1.552334208423696
Oct 22, 2018
87.61
-0.05
-0.05703855806525211
Oct 19, 2018
87.66
0.14
0.15996343692870202
Oct 18, 2018
87.52
0.06
0.0686027898467871
Oct 17, 2018
87.46
0.55
0.6328385686342193
Oct 16, 2018
86.91
0.58
0.6718406116066258
Oct 15, 2018
86.33
-0.78
-0.8954195844334749
Oct 12, 2018
87.11
0.26
0.2993667242371906
Oct 11, 2018
86.85
-1.65
-1.8644067796610169
Oct 10, 2018
88.5
-1.32
-1.4696058784235138
Oct 9, 2018
89.82
-0.72
-0.7952286282306164
Oct 8, 2018
90.54
-1.47
-1.5976524290837952
Oct 5, 2018
92.01
-1.73
-1.8455301898869212
Oct 4, 2018
93.74
-1.6
-1.6782043213761275
Oct 3, 2018
95.34
-0.03
-0.031456432840515886
Oct 2, 2018
95.37
-0.58
-0.6044815007816571
Oct 1, 2018
95.95
-0.76
-0.7858546168958742
Sep 28, 2018
96.71
0.19
0.1968503937007874
Sep 27, 2018
96.52
0.69
0.7200250443493686
Sep 26, 2018
95.83
-0.06
-0.06257169673584316
Sep 25, 2018
95.89
0.34
0.35583464154892724
Sep 24, 2018
95.55
-0.59
-0.6136883711254421
Sep 21, 2018
96.14
1.13
1.1893484896326703
Sep 20, 2018
95.01
0.15
0.15812776723592664
Sep 19, 2018
94.86
-0.28
-0.294303132226193
Sep 18, 2018
95.14
-0.27
-0.2829892044859029
Sep 17, 2018
95.41
-0.89
-0.9241952232606438
Sep 14, 2018
96.3
0.76
0.7954783336822273
Sep 13, 2018
95.54
-0.46
-0.4791666666666667
Sep 12, 2018
96
0.75
0.7874015748031497
Sep 11, 2018
95.25
-0.12
-0.12582573136206354
Sep 10, 2018
95.37
0.23
0.24174900147151565
Sep 7, 2018
95.14
-0.86
-0.8958333333333334
Sep 6, 2018
96
0.22
0.22969304656504488
Sep 5, 2018
95.78
-1.04
-1.0741582317702953
Sep 4, 2018
96.82
-0.53
-0.544427324088341
Sep 3, 2018
97.35
0.15
0.15432098765432098
Aug 31, 2018
97.2
-0.48
-0.4914004914004914
Aug 30, 2018
97.68
-0.39
-0.3976751300091771
Aug 29, 2018
98.07
-0.6
-0.6080875646093037
Aug 28, 2018
98.67
0.68
0.693948362077763
Aug 27, 2018
97.99
0.16
0.16354901359501176
Aug 24, 2018
97.83
0.01
0.010222858311183807
Aug 23, 2018
97.82
0.29
0.2973444068491746
Aug 22, 2018
97.53
-0.61
-0.6215610352557571
Aug 21, 2018
98.14
0.31
0.31687621384033526
Aug 20, 2018
97.83
0.64
0.6585039613128922
Aug 17, 2018
97.19
0.06
0.06177288170493154
Aug 16, 2018
97.13
-0.81
-0.8270369614049418
Aug 14, 2018
97.94
-0.2
-0.2037905033625433
Aug 13, 2018
98.14
-0.43
-0.43623820635081667
Aug 10, 2018
98.57
-0.38
-0.3840323395654371
Aug 9, 2018
98.95
0.52
0.528294219242101
Aug 8, 2018
98.43
-0.16
-0.1622882645298712
Aug 7, 2018
98.59
0.54
0.5507394186639469
Aug 6, 2018
98.05
0.28
0.2863864171013603
Aug 3, 2018
97.77
0.78
0.8042066192390969
Aug 2, 2018
96.99
-0.78
-0.7977907333537895
Aug 1, 2018
97.77
-0.79
-0.8015422077922078
Jul 31, 2018
98.56
-0.48
-0.48465266558966075
Jul 30, 2018
99.04
-0.16
-0.16129032258064516
Jul 27, 2018
99.2
0.09
0.09080819291696095
Jul 26, 2018
99.11
-0.06
-0.06050216799435313
Jul 25, 2018
99.17
-0.34
-0.3416742035976284
Jul 24, 2018
99.51
0.47
0.4745557350565428
Jul 23, 2018
99.04
-0.41
-0.4122674710910005
Jul 20, 2018
99.45
-0.34
-0.34071550255536626
Jul 19, 2018
99.79
-0.13
-0.1301040832666133
Jul 18, 2018
99.92
1.12
1.1336032388663968
Jul 17, 2018
98.8
0.34
0.3453178955921186
Jul 16, 2018
98.46
-1.14
-1.144578313253012
Jul 13, 2018
99.6
0.71
0.717969461017292
Jul 12, 2018
98.89
0.69
0.7026476578411406
Jul 11, 2018
98.2
-0.39
-0.395577644791561
Jul 10, 2018
98.59
0.82
0.8387030786539839
Jul 9, 2018
97.77
0.78
0.8042066192390969
Jul 6, 2018
96.99
0.16
0.16523804606010534
Jul 5, 2018
96.83
-0.05
-0.051610239471511145
Jul 4, 2018
96.88
-0.42
-0.4316546762589928
Jul 3, 2018
97.3
0.29
0.29893825378826927
Jul 2, 2018
97.01
-0.88
-0.8989682296455205
Jun 29, 2018
97.89
1.14
1.178294573643411
Jun 28, 2018
96.75
-0.48
-0.49367479173094725
Jun 27, 2018
97.23
0.36
0.37163208423660576
Jun 26, 2018
96.87
-0.47
-0.4828436408465174
Jun 25, 2018
97.34
-0.9
-0.9161237785016286
Jun 22, 2018
98.24
0.56
0.5733005733005733
Jun 21, 2018
97.68
-0.11
-0.1124859392575928
Jun 20, 2018
97.79
0.99
1.0227272727272727
Jun 19, 2018
96.8
-0.4
-0.411522633744856
Jun 18, 2018
97.2
-0.93
-0.9477224090492204
Jun 15, 2018
98.13
-0.21
-0.21354484441732763
Jun 14, 2018
98.34
0.29
0.29576746557878636
Jun 13, 2018
98.05
0.3
0.3069053708439898
Jun 12, 2018
97.75
0.14
0.1434279274664481
Jun 11, 2018
97.61
0.41
0.4218106995884774
Jun 8, 2018
97.2
-0.56
-0.5728314238952537
Jun 7, 2018
97.76
0.88
0.9083402146985962
Jun 6, 2018
96.88
-0.09
-0.09281220996184388
Jun 5, 2018
96.97
0.38
0.3934154674396935
Jun 4, 2018
96.59
0.55
0.5726780508121616
Jun 1, 2018
96.04
-0.57
-0.5900010350895353
May 31, 2018
96.61
0.7
0.7298509018871859
May 30, 2018
95.91
-0.04
-0.041688379364252216
May 29, 2018
95.95
-1.04
-1.0722754923187958
May 28, 2018
96.99
0.5
0.5181884133070784
May 25, 2018
96.49
-0.15
-0.15521523178807947
May 24, 2018
96.64
0.26
0.26976551151691225
May 23, 2018
96.38
-0.13
-0.1347010672469174
May 22, 2018
96.51
1.55
1.6322662173546756
May 18, 2018
94.96
0.64
0.6785411365564037
May 17, 2018
94.32
0.01
0.01060332944544587
May 16, 2018
94.31
0.55
0.58660409556314
May 15, 2018
93.76
0.3
0.32099293815536056
May 14, 2018
93.46
-0.16
-0.17090365306558428
May 11, 2018
93.62
1.27
1.3752030319436925
May 9, 2018
92.35
0.54
0.5881712231783031
May 8, 2018
91.81
0.3
0.3278330237132554
May 7, 2018
91.51
0.3
0.3289113035851332
May 4, 2018
91.21
0.27
0.2968990543215307
May 3, 2018
90.94
-0.17
-0.18658764131269895
May 2, 2018
91.11
0.32
0.352461724859566
Apr 30, 2018
90.79
0.55
0.6094858156028369
Apr 27, 2018
90.24
0.9
1.007387508394896
Apr 26, 2018
89.34
1.04
1.1778029445073612
Apr 25, 2018
88.3
-1.02
-1.141961486789073
Apr 24, 2018
89.32
0.06
0.06721935917544253
Apr 23, 2018
89.26
-0.07
-0.07836113287809246
Apr 20, 2018
89.33
0.17
0.19066846119336026
Apr 19, 2018
89.16
0.09
0.10104412260020208
Apr 18, 2018
89.07
0.65
0.735127799140466
Apr 17, 2018
88.42
0.7
0.7979936160510716
Apr 16, 2018
87.72
-0.37
-0.42002497445794074
Apr 13, 2018
88.09
0.18
0.20475486292799455
Apr 12, 2018
87.91
0.47
0.5375114364135407
Apr 11, 2018
87.44
0.36
0.41341295360587965
Apr 10, 2018
87.08
0.66
0.7637121036797038
Apr 9, 2018
86.42
-0.42
-0.4836480884385076
Apr 6, 2018
86.84
0.28
0.3234750462107209
Apr 5, 2018
86.56
1.77
2.087510319613162
Apr 4, 2018
84.79
-0.9
-1.050297584315556
Apr 3, 2018
85.69
0.1
0.11683607898118939
Mar 29, 2018
85.59
0.03
0.03506311360448808
Mar 28, 2018
85.56
-0.29
-0.337798485730926
Mar 27, 2018
85.85
0.73
0.8576127819548872
Mar 26, 2018
85.12
-0.23
-0.2694786174575278
Mar 23, 2018
85.35
-0.19
-0.2221183072246902
Mar 22, 2018
85.54
-0.73
-0.8461805958038716
Mar 21, 2018
86.27
-0.55
-0.6334945865008063
Mar 20, 2018
86.82
-0.15
-0.17247326664367024
Mar 19, 2018
86.97
-1.37
-1.550826352728096
Mar 16, 2018
88.34
0.19
0.21554169030062392
Mar 15, 2018
88.15
0.15
0.17045454545454544
Mar 14, 2018
88
-0.17
-0.19280934558239765
Mar 13, 2018
88.17
-0.45
-0.5077860528097495
Mar 12, 2018
88.62
-0.15
-0.16897600540723218
Mar 9, 2018
88.77
0.86
0.9782732339893072
Mar 8, 2018
87.91
0.57
0.6526219372566979
Mar 7, 2018
87.34
-0.12
-0.1372055796935742
Mar 6, 2018
87.46
0.51
0.58654399079931
Mar 5, 2018
86.95
0.35
0.40415704387990764
Mar 2, 2018
86.6
-0.81
-0.926667429355909
Mar 1, 2018
87.41
-1.52
-1.7092094906105926
Feb 28, 2018
88.93
-0.09
-0.1011008762075938
Feb 27, 2018
89.02
-0.08
-0.08978675645342311
Feb 26, 2018
89.1
0.86
0.9746146872166818
Feb 23, 2018
88.24
0.22
0.2499431947284708
Feb 22, 2018
88.02
-0.67
-0.7554402976660277
Feb 21, 2018
88.69
0.33
0.37347215934812134
Feb 20, 2018
88.36
-0.03
-0.03394049100576988
Feb 19, 2018
88.39
-0.64
-0.718858811636527
Feb 16, 2018
89.03
0.78
0.8838526912181303
Feb 15, 2018
88.25
0.87
0.9956511787594415
Feb 14, 2018
87.38
0.81
0.935659004273998
Feb 13, 2018
86.57
0.15
0.17357093265447812
Feb 12, 2018
86.42
0.27
0.3134068485200232
Feb 9, 2018
86.15
-0.71
-0.8174073221275616
Feb 8, 2018
86.86
-1.16
-1.3178822994773916
Feb 7, 2018
88.02
0.45
0.513874614594039
Feb 6, 2018
87.57
-1.12
-1.2628255722178374
Feb 5, 2018
88.69
-1.69
-1.8698827174153574
Feb 2, 2018
90.38
-0.59
-0.6485654611410355
Feb 1, 2018
90.97
-0.64
-0.6986136884619583
Jan 31, 2018
91.61
-0.05
-0.054549421776129176
Jan 30, 2018
91.66
-0.76
-0.822332828392123
Jan 29, 2018
92.42
0.36
0.3910493156636976
Jan 26, 2018
92.06
0.68
0.7441453272050776
Jan 25, 2018
91.38
-0.93
-1.0074748131296718
Jan 24, 2018
92.31
-0.25
-0.27009507346586
Jan 23, 2018
92.56
0.65
0.7072135785007072
Jan 22, 2018
91.91
-0.18
-0.19546096210229125
Jan 19, 2018
92.09
0.52
0.5678715736594955
Jan 18, 2018
91.57
0.08
0.08744125040988086
Jan 17, 2018
91.49
-0.51
-0.5543478260869565
Jan 16, 2018
92
0.39
0.42571771640650585
Jan 15, 2018
91.61
-0.18
-0.19609979300577404
Jan 12, 2018
91.79
0.24
0.2621518296013108
Jan 11, 2018
91.55
0.28
0.30678207516160844
Jan 10, 2018
91.27
-0.35
-0.38201266099104997
Jan 9, 2018
91.62
-0.12
-0.13080444735120994
Jan 8, 2018
91.74
-0.16
-0.17410228509249184
Jan 5, 2018
91.9
0.09
0.09802853719638384
Jan 4, 2018
91.81
0.2
0.21831677764436197
Jan 3, 2018
91.61
0.81
0.8920704845814978
Jan 2, 2018
90.8
-0.48
-0.5258545135845749
Dec 29, 2017
91.28
0.64
0.706090026478376
Dec 28, 2017
90.64
0.17
0.18790759367746215
Dec 27, 2017
90.47
0.3
0.3327048907618942
Dec 22, 2017
90.17
0.02
0.022185246810870772
Dec 21, 2017
90.15
0.36
0.4009355162044771
Dec 20, 2017
89.79
-0.12
-0.1334668001334668
Dec 19, 2017
89.91
0.54
0.6042296072507553
Dec 18, 2017
89.37
0.1
0.1120197154699227
Dec 15, 2017
89.27
0.24
0.26957205436369763
Dec 14, 2017
89.03
0.11
0.12370670265407108
Dec 13, 2017
88.92
0.27
0.30456852791878175
Dec 12, 2017
88.65
0.34
0.38500736043483186
Dec 11, 2017
88.31
0.42
0.4778700648537945
Dec 8, 2017
87.89
0.52
0.5951699668078287
Dec 7, 2017
87.37
-0.09
-0.10290418477018065
Dec 6, 2017
87.46
0.33
0.3787444049122002
Dec 5, 2017
87.13
0.04
0.04592949822023194
Dec 4, 2017
87.09
-0.15
-0.171939477303989
Dec 1, 2017
87.24
-0.08
-0.09161704076958314
Nov 30, 2017
87.32
-1.69
-1.8986630715649926
Nov 29, 2017
89.01
-0.41
-0.4585104003578618
Nov 28, 2017
89.42
0.32
0.35914702581369246
Nov 27, 2017
89.1
-0.02
-0.02244165170556553
Nov 24, 2017
89.12
-0.15
-0.16802957320488407
Nov 23, 2017
89.27
-0.04
-0.0447878177135819
Nov 22, 2017
89.31
0.47
0.5290409725348942
Nov 21, 2017
88.84
0.41
0.4636435598778695
Nov 20, 2017
88.43
0.11
0.12454710144927536
Nov 17, 2017
88.32
-0.23
-0.2597402597402597
Nov 16, 2017
88.55
0.93
1.0614015065053641
Nov 15, 2017
87.62
-0.92
-1.0390783826519088
Nov 14, 2017
88.54
0.1
0.11307100859339665
Nov 13, 2017
88.44
-0.4
-0.45024763619990993
Nov 10, 2017
88.84
-0.58
-0.6486244687989264
Nov 9, 2017
89.42
-0.53
-0.5892162312395776
Nov 8, 2017
89.95
-0.26
-0.28821638399290544
Nov 7, 2017
90.21
0.05
0.05545696539485359
Nov 6, 2017
90.16
0.12
0.1332741003998223
Nov 3, 2017
90.04
0.66
0.7384202282389797
Nov 2, 2017
89.38
0.25
0.28048917311791766
Oct 31, 2017
89.13
-0.09
-0.10087424344317418
Oct 30, 2017
89.22
-0.01
-0.01120699316373417
Oct 27, 2017
89.23
0.47
0.5295178008111762
Oct 26, 2017
88.76
0.37
0.4185993890711619
Oct 25, 2017
88.39
0.31
0.351952770208901
Oct 24, 2017
88.08
-0.07
-0.07941009642654566
Oct 23, 2017
88.15
-0.06
-0.0680194989230246
Oct 20, 2017
88.21
0.15
0.17033840563252328
Oct 19, 2017
88.06
-0.67
-0.7550997407866561
Oct 18, 2017
88.73
-0.05
-0.05631899076368552
Oct 17, 2017
88.78
-0.14
-0.15744489428699954
Oct 16, 2017
88.92
-0.11
-0.12355385825002808
Oct 13, 2017
89.03
-0.11
-0.12340139107022662
Oct 12, 2017
89.14
0.63
0.7117839792113886
Oct 11, 2017
88.51
0.14
0.15842480479800838
Oct 10, 2017
88.37
0.44
0.5003980438985557
Oct 9, 2017
87.93
-0.23
-0.26088929219600726
Oct 6, 2017
88.16
0.48
0.5474452554744526
Oct 5, 2017
87.68
0.3
0.3433279926756695
Oct 4, 2017
87.38
-0.06
-0.0686184812442818
Oct 3, 2017
87.44
-0.28
-0.31919744642042863
Oct 2, 2017
87.72
1.1
1.269914569383514
Sep 29, 2017
86.62
0.95
1.10890626823859
Sep 28, 2017
85.67
-0.08
-0.09329446064139942
Sep 27, 2017
85.75
0.18
0.21035409606170385
Sep 26, 2017
85.57
-0.19
-0.22154850746268656
Sep 25, 2017
85.76
-0.07
-0.08155656530350693
Sep 22, 2017
85.83
0.52
0.6095416715508146
Sep 21, 2017
85.31
-0.47
-0.5479132664956866
Sep 20, 2017
85.78
-0.36
-0.4179243092639889
Sep 19, 2017
86.14
0.41
0.4782456549632567
Sep 18, 2017
85.73
0.2
0.233836080907284
Sep 15, 2017
85.53
-0.95
-1.0985198889916743
Sep 14, 2017
86.48
-0.28
-0.3227293683725219
Sep 13, 2017
86.76
-0.17
-0.19555964569193604
Sep 12, 2017
86.93
-0.43
-0.49221611721611724
Sep 11, 2017
87.36
0.43
0.49465086851489704
Sep 8, 2017
86.93
-0.16
-0.18371799288092777
Sep 7, 2017
87.09
0.75
0.8686587908269632
Sep 6, 2017
86.34
-0.32
-0.36925917378259865
Sep 5, 2017
86.66
-0.22
-0.2532228360957643
Sep 4, 2017
86.88
-0.57
-0.6518010291595198
Sep 1, 2017
87.45
0.56
0.6444930371734376
Aug 31, 2017
86.89
-0.31
-0.3555045871559633
Aug 30, 2017
87.2
0.67
0.7742979313532878
Aug 29, 2017
86.53
-0.68
-0.7797270955165692
Aug 28, 2017
87.21
-0.28
-0.32003657560864096
Aug 25, 2017
87.49
0.05
0.05718206770356816
Aug 24, 2017
87.44
0.33
0.37883136264493167
Aug 23, 2017
87.11
0.17
0.1955371520588912
Aug 22, 2017
86.94
0.8
0.9287206872533086
Aug 21, 2017
86.14
0.05
0.05807875479149727
Aug 18, 2017
86.09
-1.01
-1.1595866819747416
Aug 17, 2017
87.1
-0.18
-0.20623281393217233
Aug 16, 2017
87.28
1.22
1.4176156170113874
Aug 14, 2017
86.06
0.64
0.7492390540856942
Aug 11, 2017
85.42
-0.7
-0.8128193218764515
Aug 10, 2017
86.12
-0.52
-0.6001846722068329
Aug 9, 2017
86.64
-0.44
-0.5052824988516307
Aug 8, 2017
87.08
0.05
0.0574514535217741
Aug 7, 2017
87.03
0.1
0.11503508570113885
Aug 4, 2017
86.93
0.28
0.3231390652048471
Aug 3, 2017
86.65
0.69
0.8026989297347603
Aug 2, 2017
85.96
-0.16
-0.18578727357176034
Aug 1, 2017
86.12
0.06
0.06971880083662561
Jul 31, 2017
86.06
-0.42
-0.4856614246068455
Jul 28, 2017
86.48
-0.53
-0.6091253878864499
Jul 27, 2017
87.01
-0.29
-0.3321878579610538
Jul 26, 2017
87.3
0.41
0.4718609736448383
Jul 25, 2017
86.89
0.75
0.8706756442999768
Jul 24, 2017
86.14
-0.56
-0.6459054209919262
Jul 21, 2017
86.7
-0.22
-0.25310630464795214
Jul 20, 2017
86.92
0.54
0.6251447094234777
Jul 19, 2017
86.38
0.78
0.9112149532710281
Jul 18, 2017
85.6
0.2
0.234192037470726
Jul 17, 2017
85.4
0.28
0.32894736842105265
Jul 14, 2017
85.12
0.09
0.10584499588380572
Jul 13, 2017
85.03
0.23
0.27122641509433965
Jul 12, 2017
84.8
0.44
0.5215742057847321
Jul 11, 2017
84.36
-0.5
-0.5892057506481263
Jul 10, 2017
84.86
-0.01
-0.011782726522917402
Jul 7, 2017
84.87
0.23
0.2717391304347826
Jul 6, 2017
84.64
-0.55
-0.6456156825918535
Jul 5, 2017
85.19
0.32
0.3770472487333569
Jul 4, 2017
84.87
-0.13
-0.15294117647058825
Jul 3, 2017
85
-0.24
-0.28155795401220085
Jun 30, 2017
85.24
0.23
0.27055640512880835
Jun 29, 2017
85.01
-0.67
-0.7819794584500467
Jun 28, 2017
85.68
-0.6
-0.6954102920723226
Jun 27, 2017
86.28
-0.73
-0.8389840248247328
Jun 26, 2017
87.01
0.3
0.34598085572598314
Jun 22, 2017
86.71
-0.13
-0.1497005988023952
Jun 21, 2017
86.84
-0.54
-0.6179903868162051
Jun 20, 2017
87.38
0.06
0.06871278057718735
Jun 19, 2017
87.32
0.48
0.5527406725011516
Jun 16, 2017
86.84
0.84
0.9767441860465116
Jun 15, 2017
86
-1.53
-1.7479721238432537
Jun 14, 2017
87.53
0.25
0.2864344637946838
Jun 13, 2017
87.28
0.37
0.42572776435392934
Jun 12, 2017
86.91
-0.72
-0.8216364258815474
Jun 9, 2017
87.63
0.3
0.3435245620061834
Jun 8, 2017
87.33
-0.33
-0.37645448323066394
Jun 7, 2017
87.66
-0.01
-0.011406410402646287
Jun 6, 2017
87.67
-0.89
-1.0049683830171634
Jun 2, 2017
88.56
0.04
0.04518752824220515
Jun 1, 2017
88.52
0.19
0.21510245669647912
May 31, 2017
88.33
0.41
0.46633303002729753
May 30, 2017
87.92
-0.18
-0.2043132803632236
May 29, 2017
88.1
-0.05
-0.05672149744753262
May 26, 2017
88.15
0.9
1.0315186246418337
May 24, 2017
87.25
0.36
0.41431695246863853
May 23, 2017
86.89
-0.03
-0.03451449608835711
May 22, 2017
86.92
0.36
0.41589648798521256
May 19, 2017
86.56
0.89
1.0388700828761528
May 18, 2017
85.67
-0.63
-0.7300115874855156
May 17, 2017
86.3
-0.28
-0.3234003234003234
May 16, 2017
86.58
0.51
0.5925409550365981
May 15, 2017
86.07
0.24
0.2796225096120238
May 12, 2017
85.83
0.26
0.3038448054224611
May 11, 2017
85.57
-0.15
-0.17498833411105927
May 10, 2017
85.72
0.27
0.31597425394967815
May 9, 2017
85.45
0.14
0.16410737310983473
May 8, 2017
85.31
0.21
0.24676850763807284
May 5, 2017
85.1
0.12
0.14120969639915273
May 4, 2017
84.98
0.04
0.04709206498704968
May 3, 2017
84.94
-0.21
-0.24662360540223136
May 2, 2017
85.15
0.32
0.37722503831191795
Apr 28, 2017
84.83
-0.2
-0.2352111019640127
Apr 27, 2017
85.03
0.11
0.12953367875647667
Apr 26, 2017
84.92
-0.09
-0.10586989765909893
Apr 25, 2017
85.01
0.26
0.30678466076696165
Apr 24, 2017
84.75
1.6
1.9242333132892364
Apr 21, 2017
83.15
-0.02
-0.024047132379463747
Apr 20, 2017
83.17
-0.18
-0.21595680863827235
Apr 19, 2017
83.35
-0.03
-0.035979851283281364
Apr 18, 2017
83.38
-1.1
-1.3020833333333333
Apr 13, 2017
84.48
-0.03
-0.03549875754348598
Apr 12, 2017
84.51
-0.36
-0.4241781548250265
Apr 11, 2017
84.87
0.6
0.7119971520113919
Apr 10, 2017
84.27
0.41
0.4889100882423086
Apr 7, 2017
83.86
0.29
0.3470144788799809
Apr 6, 2017
83.57
0.15
0.17981299448573485
Apr 5, 2017
83.42
0.29
0.348851196920486
Apr 4, 2017
83.13
0.18
0.21699819168173598
Apr 3, 2017
82.95
0
0
Mar 31, 2017
82.95
-0.04
-0.048198578141944816
Mar 30, 2017
82.99
0.02
0.02410509822827528
Mar 29, 2017
82.97
0.59
0.7161932507890265
Mar 28, 2017
82.38
0.24
0.2921840759678597
Mar 27, 2017
82.14
-0.49
-0.5930049618782525
Mar 24, 2017
82.63
0.32
0.38877414651925646
Mar 23, 2017
82.31
0.38
0.46381056999877945
Mar 22, 2017
81.93
-1.27
-1.5264423076923077
Mar 21, 2017
83.2
-0.42
-0.5022721836881129
Mar 20, 2017
83.62
0.18
0.21572387344199426
Mar 17, 2017
83.44
0.14
0.16806722689075632
Mar 16, 2017
83.3
0.18
0.2165543792107796
Mar 15, 2017
83.12
0.08
0.09633911368015415
Mar 14, 2017
83.04
-0.39
-0.46745774901114706
Mar 13, 2017
83.43
0.28
0.3367408298256164
Mar 10, 2017
83.15
0.52
0.6293113881156964
Mar 9, 2017
82.63
-0.32
-0.3857745629897529
Mar 8, 2017
82.95
0.23
0.27804642166344296
Mar 7, 2017
82.72
-0.17
-0.20509108456991193
Mar 6, 2017
82.89
0.28
0.3389420167049994
Mar 3, 2017
82.61
-0.47
-0.5657197881559942
Mar 2, 2017
83.08
0.2
0.2413127413127413
Mar 1, 2017
82.88
1.22
1.493999510164095
Feb 28, 2017
81.66
-0.15
-0.18335166850018336
Feb 27, 2017
81.81
0.24
0.29422581831555716
Feb 24, 2017
81.57
-1.16
-1.4021515774205247
Feb 23, 2017
82.73
0.39
0.47364585863492836
Feb 22, 2017
82.34
0.31
0.3779105205412654
Feb 21, 2017
82.03
0
0
Feb 20, 2017
82.03
-0.46
-0.5576433507091769
Feb 17, 2017
82.49
0.47
0.5730309680565716
Feb 16, 2017
82.02
0.02
0.024390243902439025
Feb 15, 2017
82
-0.12
-0.14612761811982464
Feb 14, 2017
82.12
-0.08
-0.09732360097323602
Feb 13, 2017
82.2
0.34
0.41534326899584656
Feb 10, 2017
81.86
0.2
0.24491795248591722
Feb 9, 2017
81.66
0.38
0.4675196850393701
Feb 8, 2017
81.28
-0.51
-0.6235481110160166
Feb 7, 2017
81.79
0.55
0.6770064007877893
Feb 6, 2017
81.24
-0.08
-0.09837678307919331
Feb 3, 2017
81.32
0.34
0.4198567547542603
Feb 2, 2017
80.98
0.62
0.7715281234444997
Feb 1, 2017
80.36
0.06
0.074719800747198
Jan 31, 2017
80.3
0.34
0.42521260630315155
Jan 30, 2017
79.96
-0.43
-0.5348923995521832
Jan 27, 2017
80.39
0.37
0.46238440389902524
Jan 26, 2017
80.02
0.21
0.2631249216890114
Jan 25, 2017
79.81
0.14
0.17572486506840718
Jan 24, 2017
79.67
0.44
0.5553451975261896
Jan 23, 2017
79.23
-0.2
-0.2517940324814302
Jan 20, 2017
79.43
-0.21
-0.2636865896534405
Jan 19, 2017
79.64
-0.38
-0.47488127968008
Jan 18, 2017
80.02
0.04
0.05001250312578145
Jan 17, 2017
79.98
-0.42
-0.5223880597014925
Jan 16, 2017
80.4
0.09
0.11206574523720583
Jan 13, 2017
80.31
0.04
0.04983181761554753
Jan 12, 2017
80.27
-0.41
-0.5081804660386713
Jan 11, 2017
80.68
0.31
0.38571606320766455
Jan 10, 2017
80.37
0.1
0.12457954403886881
Jan 9, 2017
80.27
0.28
0.35004375546943367
Jan 6, 2017
79.99
0.12
0.15024414673845
Jan 5, 2017
79.87
0.2
0.251035521526296
Jan 4, 2017
79.67
-0.61
-0.759840558046836
Jan 3, 2017
80.28
0.17
0.21220821370615403
Jan 2, 2017
80.11
-0.01
-0.012481278082875686
Dec 30, 2016
80.12
0.44
0.5522088353413654
Dec 29, 2016
79.68
-0.03
-0.03763643206624012
Dec 28, 2016
79.71
0.53
0.6693609497347816
Dec 27, 2016
79.18
-0.02
-0.025252525252525252
Dec 23, 2016
79.2
0.27
0.34207525655644244
Dec 22, 2016
78.93
0.4
0.5093594804533299
Dec 21, 2016
78.53
-0.57
-0.7206068268015171
Dec 20, 2016
79.1
0.49
0.6233303650934996
Dec 19, 2016
78.61
-0.02
-0.02543558438255119
Dec 16, 2016
78.63
-0.11
-0.1397002794005588
Dec 15, 2016
78.74
0.31
0.3952569169960474
Dec 14, 2016
78.43
0.41
0.5255062804409126
Dec 13, 2016
78.02
0.19
0.2441218039316459
Dec 12, 2016
77.83
-0.26
-0.33294916122422846
Dec 9, 2016
78.09
0.55
0.709311323188032
Dec 8, 2016
77.54
0.4
0.5185377236193933
Dec 7, 2016
77.14
1.24
1.6337285902503293
Dec 6, 2016
75.9
-0.12
-0.15785319652722968
Dec 5, 2016
76.02
0.05
0.0658154534684744
Dec 2, 2016
75.97
-0.06
-0.07891621728265158
Dec 1, 2016
76.03
-1.1
-1.4261636198625698
Nov 30, 2016
77.13
0.8
1.0480807022140706
Nov 29, 2016
76.33
-0.26
-0.339469904687296
Nov 28, 2016
76.59
-0.31
-0.40312093628088425
Nov 25, 2016
76.9
0.36
0.47034230467729293
Nov 24, 2016
76.54
0.36
0.4725649776844316
Nov 23, 2016
76.18
-0.45
-0.5872373743964505
Nov 22, 2016
76.63
0.79
1.0416666666666667
Nov 21, 2016
75.84
-0.65
-0.84978428552752
Nov 18, 2016
76.49
0.77
1.016904384574749
Nov 17, 2016
75.72
0.4
0.5310674455655868
Nov 16, 2016
75.32
-0.38
-0.5019815059445178
Nov 15, 2016
75.7
0.49
0.6515091078314054
Nov 14, 2016
75.21
0.26
0.3468979319546364
Nov 11, 2016
74.95
-1.3
-1.7049180327868851
Nov 10, 2016
76.25
-0.44
-0.5737384274351285
Nov 9, 2016
76.69
1.19
1.576158940397351
Nov 8, 2016
75.5
0.15
0.19907100199071
Nov 7, 2016
75.35
0.96
1.2904960344132277
Nov 4, 2016
74.39
-1.51
-1.989459815546772
Nov 3, 2016
75.9
0.09
0.1187178472497032
Nov 2, 2016
75.81
-0.79
-1.031331592689295
Oct 31, 2016
76.6
-0.08
-0.10432968179447052
Oct 28, 2016
76.68
0.38
0.4980340760157274
Oct 27, 2016
76.3
0.45
0.5932762030323006
Oct 26, 2016
75.85
-1.59
-2.053202479338843
Oct 25, 2016
77.44
0.06
0.07753941586973379
Oct 24, 2016
77.38
-0.03
-0.03875468285751195
Oct 21, 2016
77.41
-0.13
-0.16765540366262574
Oct 20, 2016
77.54
0.63
0.8191392536731245
Oct 19, 2016
76.91
-0.34
-0.4401294498381877
Oct 18, 2016
77.25
0.5
0.6514657980456026
Oct 17, 2016
76.75
-1.18
-1.5141793917618376
Oct 14, 2016
77.93
0.87
1.128990397093174
Oct 13, 2016
77.06
-0.63
-0.8109151756982881
Oct 12, 2016
77.69
-0.65
-0.8297166198621394
Oct 11, 2016
78.34
0.01
0.012766500702157539
Oct 10, 2016
78.33
0.19
0.24315331456360378
Oct 7, 2016
78.14
-0.18
-0.22982635342185903
Oct 6, 2016
78.32
-0.23
-0.2928071292170592
Oct 5, 2016
78.55
-1.37
-1.7142142142142143
Oct 4, 2016
79.92
1.56
1.9908116385911179
Oct 3, 2016
78.36
1.12
1.4500258933195236
Sep 30, 2016
77.24
-0.46
-0.592020592020592
Sep 29, 2016
77.7
0.43
0.5564902290669083
Sep 28, 2016
77.27
0.46
0.5988803541205572
Sep 27, 2016
76.81
0.14
0.1826007564888483
Sep 26, 2016
76.67
-1.03
-1.3256113256113256
Sep 23, 2016
77.7
-0.1
-0.12853470437017994
Sep 22, 2016
77.8
0.47
0.6077848183111341
Sep 21, 2016
77.33
-0.24
-0.30939796313007606
Sep 20, 2016
77.57
0.35
0.45325045325045327
Sep 19, 2016
77.22
0.49
0.6386028932620879
Sep 16, 2016
76.73
0.61
0.8013662637940094
Sep 15, 2016
76.12
-0.15
-0.19666972597351515
Sep 14, 2016
76.27
-0.06
-0.07860605266605529
Sep 13, 2016
76.33
0.22
0.28905531467612666
Sep 12, 2016
76.11
-1.04
-1.3480233311730396
Sep 9, 2016
77.15
-1.25
-1.594387755102041
Sep 8, 2016
78.4
0.23
0.2942305232186261
Sep 7, 2016
78.17
0.4
0.5143371480005143
Sep 6, 2016
77.77
-0.26
-0.33320517749583495
Sep 5, 2016
78.03
0.16
0.2054706562219083
Sep 2, 2016
77.87
0.66
0.8548115529076544
Sep 1, 2016
77.21
0.1
0.12968486577616392
Aug 31, 2016
77.11
-1.15
-1.4694607717863533
Aug 30, 2016
78.26
-0.09
-0.1148691767708998
Aug 29, 2016
78.35
0.19
0.24309109518935518
Aug 26, 2016
78.16
0.04
0.051203277009728626
Aug 25, 2016
78.12
-0.65
-0.8251872540307224
Aug 24, 2016
78.77
-0.4
-0.5052418845522294
Aug 23, 2016
79.17
0.66
0.8406572411157814
Aug 22, 2016
78.51
-0.05
-0.06364562118126273
Aug 19, 2016
78.56
-0.43
-0.5443727054057476
Aug 18, 2016
78.99
0.72
0.9198926791874281
Aug 17, 2016
78.27
-0.54
-0.6851922344880091
Aug 16, 2016
78.81
0.01
0.012690355329949238
Aug 12, 2016
78.8
0.46
0.5871840694408986
Aug 11, 2016
78.34
0.59
0.7588424437299035
Aug 10, 2016
77.75
0.05
0.06435006435006435
Aug 9, 2016
77.7
0.52
0.6737496760818865
Aug 8, 2016
77.18
-0.08
-0.10354646647683148
Aug 5, 2016
77.26
0.72
0.9406846093545859
Aug 4, 2016
76.54
1.04
1.3774834437086092
Aug 3, 2016
75.5
-0.46
-0.6055818852027383
Aug 2, 2016
75.96
0.21
0.27722772277227725
Aug 1, 2016
75.75
-0.23
-0.30271123979994735
Jul 29, 2016
75.98
-0.04
-0.052617732175743226
Jul 28, 2016
76.02
0.08
0.10534632604687912
Jul 27, 2016
75.94
0.86
1.1454448588172617
Jul 26, 2016
75.08
0.17
0.22693899345881724
Jul 25, 2016
74.91
0.38
0.5098618006172011
Jul 22, 2016
74.53
-0.2
-0.26763013515321826
Jul 21, 2016
74.73
-0.1
-0.13363624214887077
Jul 20, 2016
74.83
0.35
0.4699248120300752
Jul 19, 2016
74.48
0.1
0.13444474321054048
Jul 18, 2016
74.38
0.45
0.6086838901663736
Jul 15, 2016
73.93
-0.52
-0.6984553391537945
Jul 14, 2016
74.45
-0.04
-0.053698483017854744
Jul 13, 2016
74.49
-0.12
-0.16083634901487737
Jul 12, 2016
74.61
0.53
0.7154427645788337
Jul 11, 2016
74.08
1.53
2.1088904203997245
Jul 8, 2016
72.55
0.39
0.5404656319290465
Jul 7, 2016
72.16
1.5
2.122841777526182
Jul 6, 2016
70.66
-0.49
-0.6886858749121574
Jul 5, 2016
71.15
-0.87
-1.2079977783948903
Jul 4, 2016
72.02
-1.21
-1.6523282807592516
Jul 1, 2016
73.23
2.01
2.822240943555181
Jun 30, 2016
71.22
1.03
1.4674455050577004
Jun 29, 2016
70.19
1.23
1.7836426914153132
Jun 28, 2016
68.96
1.95
2.9100134308312193
Jun 27, 2016
67.01
-3.3
-4.6935002133409185
Jun 24, 2016
70.31
-2.63
-3.6057033177954483
Jun 22, 2016
72.94
0.33
0.4544828536014323
Jun 21, 2016
72.61
-0.02
-0.027536830510808206
Jun 20, 2016
72.63
2.49
3.550042771599658
Jun 17, 2016
70.14
1.28
1.858844031367993
Jun 16, 2016
68.86
-1.21
-1.7268445839874411
Jun 15, 2016
70.07
0.22
0.31496062992125984
Jun 14, 2016
69.85
-1.22
-1.716617419445617
Jun 13, 2016
71.07
-1.03
-1.4285714285714286
Jun 10, 2016
72.1
-1.41
-1.9181063800843423
Jun 9, 2016
73.51
-0.1
-0.13585110718652357
Jun 8, 2016
73.61
-0.09
-0.12211668928086838
Jun 7, 2016
73.7
0.11
0.14947683109118087
Jun 6, 2016
73.59
0.78
1.0712814173877214
Jun 3, 2016
72.81
-0.14
-0.19191226867717615
Jun 2, 2016
72.95
0.14
0.19228128004395
Jun 1, 2016
72.81
-0.74
-1.0061182868796736
May 31, 2016
73.55
0.07
0.09526401741970604
May 30, 2016
73.48
0.18
0.24556616643929058
May 27, 2016
73.3
0.13
0.17766844335110019
May 26, 2016
73.17
-0.21
-0.28618152085036797
May 25, 2016
73.38
0.37
0.5067798931653198
May 24, 2016
73.01
0.71
0.9820193637621023
May 23, 2016
72.3
0.29
0.4027218441883072
May 20, 2016
72.01
0.94
1.3226396510482623
May 19, 2016
71.07
0.04
0.056314233422497535
May 18, 2016
71.03
0.2
0.2823662289990117
May 17, 2016
70.83
0.42
0.5965061780997017
May 13, 2016
70.41
-0.31
-0.43834841628959276
May 12, 2016
70.72
-0.06
-0.08476970895733257
May 11, 2016
70.78
0.04
0.05654509471303364
May 10, 2016
70.74
0.08
0.11321822813472969
May 9, 2016
70.66
-0.03
-0.04243881737162258
May 6, 2016
70.69
0.61
0.8704337899543378
May 4, 2016
70.08
-0.54
-0.7646559048428208
May 3, 2016
70.62
-0.16
-0.22605255721955356
May 2, 2016
70.78
-0.05
-0.07059155724975293
Apr 29, 2016
70.83
-0.34
-0.47772938035689194
Apr 28, 2016
71.17
0.02
0.028109627547434995
Apr 27, 2016
71.15
0.08
0.11256507668495849
Apr 26, 2016
71.07
0.39
0.5517826825127334
Apr 25, 2016
70.68
-0.02
-0.028288543140028287
Apr 22, 2016
70.7
-0.29
-0.4085082405972672
Apr 21, 2016
70.99
-0.54
-0.7549280022368237
Apr 20, 2016
71.53
-0.64
-0.8867950672024387
Apr 19, 2016
72.17
0.63
0.8806262230919765
Apr 18, 2016
71.54
-0.17
-0.23706596011713849
Apr 15, 2016
71.71
-0.25
-0.34741523068371316
Apr 14, 2016
71.96
-0.14
-0.1941747572815534
Apr 13, 2016
72.1
0.8
1.1220196353436185
Apr 12, 2016
71.3
-0.05
-0.0700770847932726
Apr 11, 2016
71.35
-0.35
-0.4881450488145049
Apr 8, 2016
71.7
0.21
0.2937473772555602
Apr 7, 2016
71.49
0.01
0.013989927252378288
Apr 6, 2016
71.48
0.72
1.0175240248728095
Apr 5, 2016
70.76
-0.76
-1.0626398210290828
Apr 4, 2016
71.52
0.61
0.8602453814694684
Apr 1, 2016
70.91
-0.36
-0.5051213694401572
Mar 31, 2016
71.27
-0.03
-0.04207573632538569
Mar 30, 2016
71.3
1
1.422475106685633
Mar 29, 2016
70.3
-0.23
-0.3261023677867574
Mar 24, 2016
70.53
-0.75
-1.0521885521885521
Mar 23, 2016
71.28
0.31
0.43680428350007044
Mar 22, 2016
70.97
0.13
0.18351214003387917
Mar 21, 2016
70.84
-0.05
-0.07053180984624065
Mar 18, 2016
70.89
0.41
0.5817253121452894
Mar 17, 2016
70.48
-0.25
-0.35345680757811393
Mar 16, 2016
70.73
0.31
0.44021584777051975
Mar 15, 2016
70.42
-0.06
-0.0851305334846765
Mar 14, 2016
70.48
0.55
0.7865007865007865
Mar 11, 2016
69.93
-0.03
-0.04288164665523156
Mar 10, 2016
69.96
0.3
0.4306632213608958
Mar 9, 2016
69.66
0.34
0.49047893825735717
Mar 8, 2016
69.32
-0.46
-0.6592146746918888
Mar 7, 2016
69.78
-0.6
-0.8525149190110827
Mar 4, 2016
70.38
0.36
0.5141388174807198
Mar 3, 2016
70.02
-0.48
-0.6808510638297872
Mar 2, 2016
70.5
-0.51
-0.7182087029995775
Mar 1, 2016
71.01
0.52
0.7376932898283445
Feb 29, 2016
70.49
-0.44
-0.6203299027209925
Feb 26, 2016
70.93
0.53
0.7528409090909091
Feb 25, 2016
70.4
1.39
2.014200840457905
Feb 24, 2016
69.01
-1.48
-2.0995885941268266
Feb 23, 2016
70.49
-0.37
-0.5221563646627152
Feb 22, 2016
70.86
1.3
1.8688901667625073
Feb 19, 2016
69.56
-0.1
-0.1435544071202986
Feb 18, 2016
69.66
-0.04
-0.05738880918220947
Feb 17, 2016
69.7
1.56
2.289404167889639
Feb 16, 2016
68.14
0.27
0.39781936054221306
Feb 15, 2016
67.87
2.2
3.3500837520938025
Feb 12, 2016
65.67
0.02
0.030464584920030464
Feb 11, 2016
65.65
-0.76
-1.144405962957386
Feb 10, 2016
66.41
0.55
0.8351047676890373
Feb 9, 2016
65.86
-0.7
-1.0516826923076923
Feb 8, 2016
66.56
-3.09
-4.436468054558507
Feb 5, 2016
69.65
-0.03
-0.04305396096440873
Feb 4, 2016
69.68
-0.71
-1.0086660036937065
Feb 3, 2016
70.39
-0.44
-0.6212057037978258
Feb 2, 2016
70.83
-0.44
-0.617370562649081
Feb 1, 2016
71.27
-0.16
-0.22399552008959822
Jan 29, 2016
71.43
0.96
1.362281822051937
Jan 28, 2016
70.47
-0.03
-0.0425531914893617
Jan 27, 2016
70.5
0.42
0.5993150684931506
Jan 26, 2016
70.08
-0.17
-0.24199288256227758
Jan 25, 2016
70.25
0.28
0.4001715020723167
Jan 22, 2016
69.97
2.14
3.1549461890019166
Jan 21, 2016
67.83
-0.3
-0.44033465433729635
Jan 20, 2016
68.13
-1.97
-2.810271041369472
Jan 19, 2016
70.1
1.11
1.6089288302652558
Jan 18, 2016
68.99
0.2
0.2907399331298154
Jan 15, 2016
68.79
-1.5
-2.1340162185232607
Jan 14, 2016
70.29
-2.36
-3.248451479697178
Jan 13, 2016
72.65
0.1
0.13783597518952448
Jan 12, 2016
72.55
0.53
0.735906692585393
Jan 11, 2016
72.02
-0.78
-1.0714285714285714
Jan 8, 2016
72.8
0.2
0.27548209366391185
Jan 7, 2016
72.6
-0.93
-1.2647898816809466
Jan 6, 2016
73.53
-1.11
-1.4871382636655948
Jan 5, 2016
74.64
0.45
0.606550748079256
Jan 4, 2016
74.19
-1.37
-1.8131286394917947
Dec 31, 2015
75.56
-0.15
-0.1981244221371021
Dec 30, 2015
75.71
0.08
0.10577813037154568
Dec 29, 2015
75.63
0.72
0.961153384060873
Dec 28, 2015
74.91
0.29
0.388635754489413
Dec 23, 2015
74.62
1.04
1.4134275618374559
Dec 22, 2015
73.58
-0.39
-0.5272407732864675
Dec 21, 2015
73.97
0.55
0.7491146826477799
Dec 18, 2015
73.42
-0.44
-0.5957216355266721
Dec 17, 2015
73.86
0.34
0.4624591947769314
Dec 16, 2015
73.52
0.58
0.7951741157115437
Dec 15, 2015
72.94
0.81
1.1229724109247192
Dec 14, 2015
72.13
0.13
0.18055555555555555
Dec 11, 2015
72
-1.05
-1.4373716632443532
Dec 10, 2015
73.05
-0.54
-0.7337953526294333
Dec 9, 2015
73.59
-0.18
-0.24400162667751119
Dec 8, 2015
73.77
-0.92
-1.2317579327888606
Dec 7, 2015
74.69
0.5
0.6739452756436177
Dec 4, 2015
74.19
-0.71
-0.9479305740987984
Dec 3, 2015
74.9
-0.94
-1.239451476793249
Dec 2, 2015
75.84
0.78
1.0391686650679457
Dec 1, 2015
75.06
0.47
0.6301112749698351
Nov 30, 2015
74.59
0.34
0.45791245791245794
Nov 27, 2015
74.25
0.16
0.21595356998245377
Nov 26, 2015
74.09
0.32
0.43378066964890877
Nov 25, 2015
73.77
0.93
1.2767710049423393
Nov 24, 2015
72.84
-0.72
-0.9787928221859706
Nov 23, 2015
73.56
-0.19
-0.2576271186440678
Nov 20, 2015
73.75
0.11
0.14937533948940793
Nov 19, 2015
73.64
0.57
0.7800739017380593
Nov 18, 2015
73.07
-0.07
-0.0957068635493574
Nov 17, 2015
73.14
1.2
1.6680567139282736
Nov 16, 2015
71.94
0.48
0.6717044500419815
Nov 13, 2015
71.46
-0.6
-0.832639467110741
Nov 12, 2015
72.06
-0.96
-1.314708299096138
Nov 11, 2015
73.02
0.39
0.53696819496076
Nov 10, 2015
72.63
-0.44
-0.6021623101135897
Nov 9, 2015
73.07
-0.49
-0.6661228928765633
Nov 6, 2015
73.56
-0.29
-0.3926878808395396
Nov 5, 2015
73.85
0.36
0.48986256633555586
Nov 4, 2015
73.49
0.19
0.2592087312414734
Nov 3, 2015
73.3
-0.13
-0.1770393572109492
Nov 2, 2015
73.43
0.06
0.08177729317159602
Oct 30, 2015
73.37
-0.26
-0.3531169360315089
Oct 29, 2015
73.63
-0.12
-0.16271186440677965
Oct 28, 2015
73.75
0.34
0.4631521591063888
Oct 27, 2015
73.41
-0.19
-0.25815217391304346
Oct 26, 2015
73.6
-0.08
-0.10857763300760044
Oct 23, 2015
73.68
0.94
1.2922738520758867
Oct 22, 2015
72.74
-0.21
-0.2878684030157642
Oct 21, 2015
72.95
0.51
0.7040309221424628
Oct 20, 2015
72.44
0.37
0.5133897599555988
Oct 19, 2015
72.07
0.14
0.19463367162519116
Oct 16, 2015
71.93
0.55
0.7705239562902774
Oct 15, 2015
71.38
0.53
0.748059280169372
Oct 14, 2015
70.85
-0.15
-0.2112676056338028
Oct 13, 2015
71
-0.06
-0.08443568815085843
Oct 12, 2015
71.06
-0.51
-0.7125890736342043
Oct 9, 2015
71.57
0.1
0.13991884706870014
Oct 8, 2015
71.47
-0.24
-0.3346813554594896
Oct 7, 2015
71.71
-0.58
-0.802323972886983
Oct 6, 2015
72.29
0.37
0.514460511679644
Oct 5, 2015
71.92
1.84
2.625570776255708
Oct 2, 2015
70.08
-0.45
-0.6380263717566993
Oct 1, 2015
70.53
0.49
0.6996002284408909
Sep 30, 2015
70.04
1.03
1.492537313432836
Sep 29, 2015
69.01
-1.16
-1.6531281174291008
Sep 28, 2015
70.17
-0.79
-1.1133032694475762
Sep 25, 2015
70.96
1.32
1.8954623779437105
Sep 24, 2015
69.64
-0.17
-0.2435181206130927
Sep 23, 2015
69.81
0.53
0.7650115473441108
Sep 22, 2015
69.28
-1.33
-1.8835858943492423
Sep 21, 2015
70.61
0.48
0.6844431769570797
Sep 18, 2015
70.13
-0.75
-1.0581264108352144
Sep 17, 2015
70.88
0.06
0.08472182999152782
Sep 16, 2015
70.82
0.88
1.258221332570775
Sep 15, 2015
69.94
-0.01
-0.014295925661186561
Sep 14, 2015
69.95
-0.17
-0.24244152880775813
Sep 11, 2015
70.12
-0.45
-0.6376647300552643
Sep 10, 2015
70.57
-0.72
-1.0099593210829008
Sep 9, 2015
71.29
0.89
1.2642045454545454
Sep 8, 2015
70.4
0.6
0.8595988538681948
Sep 7, 2015
69.8
0.03
0.04299842339114233
Sep 4, 2015
69.77
-1.06
-1.4965410136947621
Sep 3, 2015
70.83
0.79
1.1279268989149058
Sep 2, 2015
70.04
0.64
0.9221902017291066
Sep 1, 2015
69.4
-1.65
-2.322308233638283
Aug 31, 2015
71.05
-0.46
-0.6432666759893721
Aug 28, 2015
71.51
0.45
0.6332676611314382
Aug 27, 2015
71.06
1.11
1.5868477483917083
Aug 26, 2015
69.95
0.32
0.4595720235530662
Aug 25, 2015
69.63
2.48
3.6932241250930753
Aug 24, 2015
67.15
-4.27
-5.9787174460935315
Aug 21, 2015
71.42
-1.38
-1.8956043956043955
Aug 20, 2015
72.8
-0.73
-0.9927920576635387
Aug 19, 2015
73.53
-0.84
-1.1294876966518757
Aug 18, 2015
74.37
0.26
0.3508298475239509
Aug 17, 2015
74.11
-0.22
-0.29597739808960044
Aug 14, 2015
74.33
0.18
0.24275118004045854
Aug 13, 2015
74.15
0.63
0.8569096844396082
Aug 12, 2015
73.52
-1.1
-1.474135620477084
Aug 11, 2015
74.62
-0.42
-0.5597014925373134
Aug 10, 2015
75.04
0.08
0.10672358591248667
Aug 7, 2015
74.96
-0.39
-0.517584605175846
Aug 6, 2015
75.35
0.04
0.05311379630859116
Aug 5, 2015
75.31
0.15
0.19957424161788184
Aug 4, 2015
75.16
-0.23
-0.305080249369943
Aug 3, 2015
75.39
0.2
0.26599281819390874
Jul 31, 2015
75.19
0.64
0.8584842387659289
Jul 30, 2015
74.55
0.24
0.3229713362939039
Jul 29, 2015
74.31
0.85
1.1570922951265996
Jul 28, 2015
73.46
0.27
0.3689028555813636
Jul 27, 2015
73.19
-1.2
-1.6131200430165344
Jul 24, 2015
74.39
0.25
0.3371998920960345
Jul 23, 2015
74.14
-0.24
-0.32266738370529713
Jul 22, 2015
74.38
-0.77
-1.0246174318030605
Jul 21, 2015
75.15
-0.15
-0.199203187250996
Jul 20, 2015
75.3
0.19
0.2529623219278392
Jul 17, 2015
75.11
-0.02
-0.02662052442433116
Jul 16, 2015
75.13
0.67
0.8998119795863551
Jul 15, 2015
74.46
0.25
0.3368818218568926
Jul 14, 2015
74.21
0.03
0.04044216770018873
Jul 13, 2015
74.18
0.9
1.2281659388646289
Jul 10, 2015
73.28
0.92
1.271420674405749
Jul 9, 2015
72.36
1.06
1.4866760168302946
Jul 8, 2015
71.3
-0.58
-0.806900389538119
Jul 7, 2015
71.88
-0.17
-0.2359472588480222
Jul 6, 2015
72.05
-0.42
-0.579550158686353
Jul 3, 2015
72.47
-0.28
-0.3848797250859107
Jul 2, 2015
72.75
-0.37
-0.5060175054704595
Jul 1, 2015
73.12
0.87
1.2041522491349481
Jun 30, 2015
72.25
-0.91
-1.2438490978676873
Jun 29, 2015
73.16
-1.2
-1.6137708445400754
Jun 26, 2015
74.36
-0.21
-0.28161459031782216
Jun 25, 2015
74.57
-0.07
-0.09378349410503752
Jun 24, 2015
74.64
0.4
0.5387931034482759
Jun 22, 2015
74.24
1.01
1.3792161682370614
Jun 19, 2015
73.23
0.42
0.57684384013185
Jun 18, 2015
72.81
-0.13
-0.1782286811077598
Jun 17, 2015
72.94
0.02
0.027427317608337904
Jun 16, 2015
72.92
-0.11
-0.15062303163083665
Jun 15, 2015
73.03
-0.54
-0.7339948348511621
Jun 12, 2015
73.57
-0.85
-1.1421660843859178
Jun 11, 2015
74.42
0.98
1.3344226579520697
Jun 10, 2015
73.44
0.43
0.5889604163813176
Jun 9, 2015
73.01
-0.43
-0.585511982570806
Jun 8, 2015
73.44
-0.24
-0.3257328990228013
Jun 5, 2015
73.68
-1.1
-1.4709815458678792
Jun 4, 2015
74.78
-0.72
-0.9536423841059603
Jun 3, 2015
75.5
0.24
0.31889449906989104
Jun 2, 2015
75.26
-0.43
-0.5681067512220901
Jun 1, 2015
75.69
-0.39
-0.5126182965299685
May 29, 2015
76.08
0.13
0.17116524028966426
May 28, 2015
75.95
0.14
0.18467220683287167
May 27, 2015
75.81
0.53
0.70403825717322
May 26, 2015
75.28
-0.43
-0.567956676793026
May 22, 2015
75.71
0.46
0.6112956810631229
May 21, 2015
75.25
0.04
0.05318441696582901
May 20, 2015
75.21
-0.05
-0.06643635397289396
May 19, 2015
75.26
0.63
0.8441645450891062
May 18, 2015
74.63
-0.05
-0.06695232994108195
May 15, 2015
74.68
0.69
0.9325584538451142
May 13, 2015
73.99
0.56
0.7626310772163966
May 12, 2015
73.43
-1.24
-1.660640149993304
May 11, 2015
74.67
0.11
0.14753218884120173
May 8, 2015
74.56
2.08
2.869757174392936
May 7, 2015
72.48
-0.35
-0.48057119318961966
May 6, 2015
72.83
-0.66
-0.8980813716151858
May 5, 2015
73.49
0
0
May 4, 2015
73.49
0.35
0.478534317746787
Apr 30, 2015
73.14
-0.07
-0.09561535309383964
Apr 29, 2015
73.21
-0.3
-0.4081077404434771
Apr 28, 2015
73.51
-1.29
-1.7245989304812834
Apr 27, 2015
74.8
0.54
0.7271747912739025
Apr 24, 2015
74.26
-0.25
-0.33552543282780833
Apr 23, 2015
74.51
0.24
0.3231452807324626
Apr 22, 2015
74.27
-0.73
-0.9733333333333334
Apr 21, 2015
75
0.47
0.6306185428686435
Apr 20, 2015
74.53
0.47
0.6346205779098029
Apr 17, 2015
74.06
-0.77
-1.028999064546305
Apr 16, 2015
74.83
-0.46
-0.6109709124717758
Apr 15, 2015
75.29
0.43
0.5744055570398077
Apr 14, 2015
74.86
-0.26
-0.34611288604898827
Apr 13, 2015
75.12
0.13
0.17335644752633683
Apr 10, 2015
74.99
0.68
0.9150854528327278
Apr 9, 2015
74.31
0.58
0.78665400786654
Apr 8, 2015
73.73
-0.1
-0.13544629554381687
Apr 7, 2015
73.83
0.9
1.2340600575894694
Apr 2, 2015
72.93
0.43
0.593103448275862
Apr 1, 2015
72.5
0.17
0.23503387252868796
Mar 31, 2015
72.33
-0.91
-1.2424904423812124
Mar 30, 2015
73.24
0.34
0.4663923182441701
Mar 27, 2015
72.9
-0.15
-0.2053388090349076
Mar 26, 2015
73.05
-1.35
-1.814516129032258
Mar 25, 2015
74.4
-0.32
-0.4282655246252677
Mar 24, 2015
74.72
0.37
0.4976462676529926
Mar 23, 2015
74.35
-0.05
-0.06720430107526881
Mar 20, 2015
74.4
0.21
0.28305701577031944
Mar 19, 2015
74.19
0.09
0.1214574898785425
Mar 18, 2015
74.1
1.26
1.729818780889621
Mar 17, 2015
72.84
-0.16
-0.2191780821917808
Mar 16, 2015
73
0.77
1.0660390419493286
Mar 13, 2015
72.23
-0.07
-0.09681881051175657
Mar 12, 2015
72.3
0.83
1.1613264306702114
Mar 11, 2015
71.47
-0.62
-0.8600360660285754
Mar 10, 2015
72.09
-0.87
-1.1924342105263157
Mar 9, 2015
72.96
-0.7
-0.9503122454520772
Mar 6, 2015
73.66
-0.25
-0.33824922202678936
Mar 5, 2015
73.91
1.1
1.5107814860596072
Mar 4, 2015
72.81
-0.15
-0.20559210526315788
Mar 3, 2015
72.96
-0.24
-0.32786885245901637
Mar 2, 2015
73.2
-0.05
-0.06825938566552901
Feb 27, 2015
73.25
0.3
0.41124057573680606
Feb 26, 2015
72.95
0.22
0.30248865667537467
Feb 25, 2015
72.73
-0.22
-0.3015764222069911
Feb 24, 2015
72.95
0.17
0.23358065402583128
Feb 23, 2015
72.78
0.44
0.6082388719933647
Feb 20, 2015
72.34
0.02
0.02765486725663717
Feb 19, 2015
72.32
0.39
0.5421937995273183
Feb 18, 2015
71.93
0.18
0.2508710801393728
Feb 17, 2015
71.75
0.18
0.2515020259885427
Feb 16, 2015
71.57
-0.19
-0.26477146042363436
Feb 13, 2015
71.76
0.23
0.3215434083601286
Feb 12, 2015
71.53
0.5
0.7039279177812192
Feb 11, 2015
71.03
-0.18
-0.25277348686982165
Feb 10, 2015
71.21
0.36
0.5081157374735357
Feb 9, 2015
70.85
-0.54
-0.7564084605687071
Feb 6, 2015
71.39
-0.1
-0.13987970345502868
Feb 5, 2015
71.49
0.14
0.19621583742116327
Feb 4, 2015
71.35
-0.4
-0.5574912891986062
Feb 3, 2015
71.75
0.85
1.1988716502115655
Feb 2, 2015
70.9
-0.61
-0.8530275485946022
Jan 30, 2015
71.51
0.1
0.1400364094664613
Jan 29, 2015
71.41
-0.09
-0.1258741258741259
Jan 28, 2015
71.5
0.26
0.36496350364963503
Jan 27, 2015
71.24
-0.56
-0.7799442896935933
Jan 26, 2015
71.8
0.26
0.363433044450657
Jan 23, 2015
71.54
0.88
1.2454005094820266
Jan 22, 2015
70.66
0.61
0.8708065667380442
Jan 21, 2015
70.05
0.46
0.6610145135795373
Jan 20, 2015
69.59
0.19
0.2737752161383285
Jan 19, 2015
69.4
0.85
1.2399708242159009
Jan 16, 2015
68.55
0.44
0.6460138012039348
Jan 15, 2015
68.11
0.4
0.5907546891153449
Jan 14, 2015
67.71
-1.46
-2.110741651004771
Jan 13, 2015
69.17
0.83
1.2145156570090723
Jan 12, 2015
68.34
-0.36
-0.5240174672489083
Jan 9, 2015
68.7
-0.22
-0.3192106790481718
Jan 8, 2015
68.92
0.81
1.1892526794890619
Jan 7, 2015
68.11
0.15
0.22071806945261918
Jan 6, 2015
67.96
-0.33
-0.4832332698784595
Jan 5, 2015
68.29
-0.98
-1.414753861700592
Jan 2, 2015
69.27
0.11
0.15905147484094853
Dec 31, 2014
69.16
0.19
0.27548209366391185
Dec 30, 2014
68.97
-0.4
-0.5766181346403344
Dec 29, 2014
69.37
--
--
Dec 23, 2014
69.21
0.12
0.17368649587494572
Dec 22, 2014
69.09
0.79
1.1566617862371888
Dec 19, 2014
68.3
0.53
0.7820569573557621
Dec 18, 2014
67.77
1.32
1.9864559819413092
Dec 17, 2014
66.45
1.01
1.543398533007335
Dec 16, 2014
65.44
-0.87
-1.3120193032725078
Dec 15, 2014
66.31
-0.59
-0.8819133034379671
Dec 12, 2014
66.9
-0.85
-1.2546125461254614
Dec 11, 2014
67.75
-0.47
-0.6889475227206098
Dec 10, 2014
68.22
-0.18
-0.2631578947368421
Dec 9, 2014
68.4
-1.15
-1.6534867002156721
Dec 8, 2014
69.55
-0.37
-0.5291762013729977
Dec 5, 2014
69.92
0.59
0.8510024520409635
Dec 4, 2014
69.33
-0.42
-0.6021505376344086
Dec 3, 2014
69.75
-0.03
-0.04299226139294927
Dec 2, 2014
69.78
0.56
0.8090147356255417
Dec 1, 2014
69.22
-0.46
-0.6601607347876005
Nov 28, 2014
69.68
0.22
0.3167290526921969
Nov 27, 2014
69.46
0.39
0.5646445634863182
Nov 26, 2014
69.07
-0.21
-0.3031177829099307
Nov 25, 2014
69.28
0.28
0.4057971014492754
Nov 24, 2014
69
-0.18
-0.26019080659150046
Nov 21, 2014
69.18
0.93
1.3626373626373627
Nov 20, 2014
68.25
-0.2
-0.2921840759678597
Nov 19, 2014
68.45
-0.24
-0.3493958363662833
Nov 18, 2014
68.69
0.54
0.7923697725605282
Nov 17, 2014
68.15
0.14
0.20585208057638582
Nov 14, 2014
68.01
0.2
0.2949417490045716
Nov 13, 2014
67.81
0.47
0.697950697950698
Nov 12, 2014
67.34
-0.05
-0.07419498441905327
Nov 11, 2014
67.39
0.26
0.3873082079547147
Nov 10, 2014
67.13
0.39
0.5843572070722206
Nov 7, 2014
66.74
-0.04
-0.05989817310572028
Nov 6, 2014
66.78
0.32
0.48149262714414687
Nov 5, 2014
66.46
0.33
0.4990170875548163
Nov 4, 2014
66.13
-0.01
-0.015119443604475355
Nov 3, 2014
66.14
-0.33
-0.49646457048292464
Oct 31, 2014
66.47
1
1.527417137620284
Oct 30, 2014
65.47
0.03
0.04584352078239609
Oct 29, 2014
65.44
0.46
0.7079101261926747
Oct 28, 2014
64.98
0.3
0.46382189239332094
Oct 27, 2014
64.68
-0.06
-0.09267840593141798
Oct 24, 2014
64.74
0.03
0.04636068613815485
Oct 23, 2014
64.71
-0.04
-0.06177606177606178
Oct 22, 2014
64.75
0.37
0.5747126436781609
Oct 21, 2014
64.38
0.93
1.4657210401891252
Oct 20, 2014
63.45
-0.05
-0.07874015748031496
Oct 17, 2014
63.5
0.91
1.4539063748202588
Oct 16, 2014
62.59
-0.84
-1.3242944978716695
Oct 15, 2014
63.43
-0.99
-1.5367898168270724
Oct 14, 2014
64.42
0.02
0.031055900621118012
Oct 13, 2014
64.4
-0.2
-0.30959752321981426
Oct 10, 2014
64.6
-0.86
-1.3137794072716162
Oct 9, 2014
65.46
-0.19
-0.2894135567402894
Oct 8, 2014
65.65
-0.63
-0.9505129752564876
Oct 7, 2014
66.28
-0.63
-0.941563293976984
Oct 6, 2014
66.91
0.35
0.5258413461538461
Oct 3, 2014
66.56
0.38
0.5741915986702931
Oct 2, 2014
66.18
-0.38
-0.5709134615384616
Oct 1, 2014
66.56
-0.38
-0.5676725425754406
Sep 30, 2014
66.94
-0.25
-0.372079178449174
Sep 29, 2014
67.19
-0.18
-0.2671812379397358
Sep 26, 2014
67.37
0
0
Sep 25, 2014
67.37
-0.28
-0.4138950480413895
Sep 24, 2014
67.65
-0.25
-0.36818851251840945
Sep 23, 2014
67.9
-1.01
-1.4656798722971993
Sep 22, 2014
68.91
-0.41
-0.5914598961338718
Sep 19, 2014
69.32
0.48
0.6972690296339338
Sep 18, 2014
68.84
0.17
0.2475607980195136
Sep 17, 2014
68.67
0.21
0.3067484662576687
Sep 16, 2014
68.46
-0.26
-0.37834691501746215
Sep 15, 2014
68.72
-0.16
-0.23228803716608595
Sep 12, 2014
68.88
0.2
0.29120559114735
Sep 11, 2014
68.68
-0.4
-0.5790387955993052
Sep 10, 2014
69.08
0.06
0.08693132425383947
Sep 9, 2014
69.02
0
0
Sep 8, 2014
69.02
-0.45
-0.6477616237224701
Sep 5, 2014
69.47
-0.19
-0.2727533735285673
Sep 4, 2014
69.66
-0.28
-0.4003431512725193
Sep 3, 2014
69.94
0.56
0.807149034303834
Sep 2, 2014
69.38
0.06
0.08655510675129832
Sep 1, 2014
69.32
0.13
0.18788842318254084
Aug 29, 2014
69.19
-0.93
-1.3262977752424416
Aug 28, 2014
70.12
-0.39
-0.5531130336122536
Aug 27, 2014
70.51
0.02
0.02837281883955171
Aug 26, 2014
70.49
0.38
0.5420054200542005
Aug 25, 2014
70.11
0.11
0.15714285714285714
Aug 22, 2014
70
0.15
0.2147458840372226
Aug 21, 2014
69.85
0.31
0.4457865976416451
Aug 20, 2014
69.54
-0.24
-0.34393809114359414
Aug 19, 2014
69.78
0.46
0.6635891517599538
Aug 18, 2014
69.32
0.77
1.1232676878191101
Aug 14, 2014
68.55
0.6
0.8830022075055187
Aug 13, 2014
67.95
0.17
0.2508114488049572
Aug 12, 2014
67.78
-0.14
-0.2061248527679623
Aug 11, 2014
67.92
0.86
1.2824336415150612
Aug 8, 2014
67.06
-0.47
-0.6959869687546276
Aug 7, 2014
67.53
0.41
0.6108462455303934
Aug 6, 2014
67.12
-0.6
-0.8860011813349085
Aug 5, 2014
67.72
-0.1
-0.14744913005013272
Aug 4, 2014
67.82
-0.07
-0.10310796877301517
Aug 1, 2014
67.89
-0.41
-0.6002928257686676
Jul 31, 2014
68.3
-0.46
-0.6689936009307738
Jul 30, 2014
68.76
-0.5
-0.721917412647993
Jul 29, 2014
69.26
0.61
0.8885651857246905
Jul 28, 2014
68.65
-0.4
-0.5792903692976105
Jul 25, 2014
69.05
0.07
0.1014786894752102
Jul 24, 2014
68.98
0.29
0.422186635609259
Jul 23, 2014
68.69
0.23
0.3359626059012562
Jul 22, 2014
68.46
0.74
1.0927347903130538
Jul 21, 2014
67.72
-0.29
-0.4264078811939421
Jul 18, 2014
68.01
-0.38
-0.5556367890042404
Jul 17, 2014
68.39
-0.18
-0.26250546886393467
Jul 16, 2014
68.57
0.37
0.5425219941348973
Jul 15, 2014
68.2
-0.33
-0.48154093097913325
Jul 14, 2014
68.53
0.68
1.002210759027266
Jul 11, 2014
67.85
0.24
0.3549770743972785
Jul 10, 2014
67.61
-0.79
-1.154970760233918
Jul 9, 2014
68.4
-0.63
-0.9126466753585397
Jul 8, 2014
69.03
-0.99
-1.4138817480719794
Jul 7, 2014
70.02
-0.56
-0.793425899688297
Jul 4, 2014
70.58
0.19
0.2699247052138088
Jul 3, 2014
70.39
0.41
0.5858816804801372
Jul 2, 2014
69.98
0.52
0.7486323063633746
Jul 1, 2014
69.46
0.62
0.9006391632771644
Jun 30, 2014
68.84
-0.06
-0.08708272859216255
Jun 27, 2014
68.9
0.4
0.583941605839416
Jun 26, 2014
68.5
0.44
0.6464883925947693
Jun 25, 2014
68.06
-0.24
-0.3513909224011713
Jun 24, 2014
68.3
-0.9
-1.300578034682081
Jun 20, 2014
69.2
0.19
0.27532241704100857
Jun 19, 2014
69.01
0.55
0.8033888401986562
Jun 18, 2014
68.46
0.08
0.11699327288680901
Jun 17, 2014
68.38
-0.19
-0.27708910602304215
Jun 16, 2014
68.57
-0.19
-0.2763234438627109
Jun 13, 2014
68.76
-1.44
-2.051282051282051
Jun 12, 2014
70.2
0.1
0.14265335235378032
Jun 11, 2014
70.1
-0.27
-0.38368622992752593
Jun 10, 2014
70.37
-0.05
-0.07100255609201932
Jun 6, 2014
70.42
0.74
1.0619977037887485
Jun 5, 2014
69.68
0.1
0.14371945961483185
Jun 4, 2014
69.58
-0.03
-0.043097256141359
Jun 3, 2014
69.61
0.01
0.014367816091954023
May 30, 2014
69.6
-0.27
-0.38643194504079004
May 28, 2014
69.87
0.2
0.2870676044208411
May 27, 2014
69.67
0.41
0.5919722783713544
May 26, 2014
69.26
-0.03
-0.04329629095107519
May 23, 2014
69.29
0.04
0.05776173285198556
May 22, 2014
69.25
0.28
0.4059736117152385
May 21, 2014
68.97
0.34
0.4954101704793822
May 20, 2014
68.63
0.29
0.42434884401521805
May 19, 2014
68.34
-0.14
-0.2044392523364486
May 16, 2014
68.48
-0.59
-0.8542058780946865
May 15, 2014
69.07
-0.84
-1.2015448433700473
May 14, 2014
69.91
0.16
0.22939068100358423
May 13, 2014
69.75
0.07
0.10045924225028703
May 12, 2014
69.68
0.25
0.36007489557828026
May 9, 2014
69.43
-0.22
-0.31586503948312994
May 8, 2014
69.65
0.38
0.5485780280063519
May 7, 2014
69.27
-0.07
-0.1009518315546582
May 6, 2014
69.34
-0.45
-0.644791517409371
May 5, 2014
69.79
-0.01
-0.014326647564469915
May 2, 2014
69.8
1.07
1.5568165284446385
Apr 30, 2014
68.73
-0.06
-0.08722197993894461
Apr 29, 2014
68.79
0.41
0.5995905235448962
Apr 28, 2014
68.38
-0.39
-0.5671077504725898
Apr 25, 2014
68.77
-0.15
-0.2176436448055717
Apr 24, 2014
68.92
-0.32
-0.4621606008087811
Apr 23, 2014
69.24
-0.47
-0.6742217759288481
Apr 22, 2014
69.71
0.98
1.4258693438091081
Apr 17, 2014
68.73
0.69
1.0141093474426808
Apr 16, 2014
68.04
0
0
Apr 15, 2014
68.04
0.32
0.47253396337861786
Apr 14, 2014
67.72
-0.66
-0.9651945013161743
Apr 11, 2014
68.38
-1.81
-2.578714916654794
Apr 10, 2014
70.19
0.27
0.38615560640732266
Apr 9, 2014
69.92
0.98
1.4215259646069045
Apr 8, 2014
68.94
-1.45
-2.05995169768433
Apr 7, 2014
70.39
-1.01
-1.4145658263305323
Apr 4, 2014
71.4
0.06
0.08410428931875526
Apr 3, 2014
71.34
-0.01
-0.01401541695865452
Apr 2, 2014
71.35
0.09
0.12629806342969407
Apr 1, 2014
71.26
0.26
0.36619718309859156
Mar 31, 2014
71
-0.1
-0.14064697609001406
Mar 28, 2014
71.1
0.32
0.4521051144391071
Mar 27, 2014
70.78
-0.45
-0.6317562824652534
Mar 26, 2014
71.23
0.59
0.8352208380520951
Mar 25, 2014
70.64
0.93
1.3340984076889972
Mar 24, 2014
69.71
-0.85
-1.2046485260770976
Mar 21, 2014
70.56
0.17
0.24151157834919734
Mar 20, 2014
70.39
-0.63
-0.887074063644044
Mar 19, 2014
71.02
0.32
0.4526166902404526
Mar 18, 2014
70.7
0.31
0.4404034664014775
Mar 17, 2014
70.39
0.79
1.1350574712643677
Mar 14, 2014
69.6
-0.63
-0.897052541648868
Mar 13, 2014
70.23
-0.62
-0.8750882145377559
Mar 12, 2014
70.85
-0.66
-0.9229478394630122
Mar 11, 2014
71.51
0.27
0.3790005614823133
Mar 10, 2014
71.24
-0.73
-1.0143115186883425
Mar 7, 2014
71.97
-0.47
-0.6488128106018775
Mar 6, 2014
72.44
0.23
0.3185154410746434
Mar 5, 2014
72.21
-0.26
-0.3587691458534566
Mar 4, 2014
72.47
1.34
1.8838745958104879
Mar 3, 2014
71.13
-1.25
-1.7269964078474718
Feb 28, 2014
72.38
0.76
1.0611561016475846
Feb 27, 2014
71.62
0.17
0.23792862141357593
Feb 26, 2014
71.45
-0.17
-0.23736386484222285
Feb 25, 2014
71.62
-0.22
-0.3062360801781737
Feb 24, 2014
71.84
0.16
0.22321428571428573
Feb 21, 2014
71.68
0.54
0.7590666291818948
Feb 20, 2014
71.14
-0.4
-0.5591277606933184
Feb 19, 2014
71.54
0.26
0.36475869809203143
Feb 18, 2014
71.28
0.37
0.5217881822027922
Feb 17, 2014
70.91
0.73
1.0401823881447705
Feb 14, 2014
70.18
0.47
0.6742217759288481
Feb 13, 2014
69.71
-0.86
-1.2186481507722828
Feb 12, 2014
70.57
0.63
0.9007720903631684
Feb 11, 2014
69.94
0.52
0.7490636704119851
Feb 10, 2014
69.42
-0.13
-0.18691588785046728
Feb 7, 2014
69.55
0.27
0.38972286374133946
Feb 6, 2014
69.28
0.81
1.1829998539506352
Feb 5, 2014
68.47
-0.13
-0.18950437317784258
Feb 4, 2014
68.6
-0.44
-0.6373117033603708
Feb 3, 2014
69.04
0.57
0.8324813787060026
Jan 31, 2014
68.47
-0.76
-1.0977899754441716
Jan 30, 2014
69.23
0.43
0.625
Jan 29, 2014
68.8
-0.58
-0.8359757855289709
Jan 28, 2014
69.38
0.55
0.7990701728897284
Jan 27, 2014
68.83
-1.32
-1.8816821097647898
Jan 24, 2014
70.15
-1.25
-1.7507002801120448
Jan 23, 2014
71.4
-0.6
-0.8333333333333334
Jan 22, 2014
72
-0.17
-0.23555493972564778
Jan 21, 2014
72.17
0.33
0.4593541202672606
Jan 20, 2014
71.84
0.25
0.3492107836289985
Jan 17, 2014
71.59
-0.16
-0.2229965156794425
Jan 16, 2014
71.75
-0.1
-0.13917884481558804
Jan 15, 2014
71.85
0.59
0.827953971372439
Jan 14, 2014
71.26
-0.01
-0.014031149151115476
Jan 13, 2014
71.27
0.11
0.15458122540753233
Jan 10, 2014
71.16
0.5
0.7076139258420606
Jan 9, 2014
70.66
-0.29
-0.408738548273432
Jan 8, 2014
70.95
-0.36
-0.5048380311316786
Jan 7, 2014
71.31
0.08
0.11231222799382283
Jan 6, 2014
71.23
0.51
0.7211538461538461
Jan 3, 2014
70.72
0.54
0.7694499857509262
Jan 2, 2014
70.18
-0.05
-0.07119464616260857
Dec 31, 2013
70.23
0.53
0.7604017216642754
Dec 30, 2013
69.7
0.01
0.014349261013057828
Dec 27, 2013
69.69
0.72
1.0439321444106133
Dec 23, 2013
68.97
0.33
0.4807692307692308
Dec 20, 2013
68.64
0.53
0.7781529878138306
Dec 19, 2013
68.11
0.66
0.9785025945144552
Dec 18, 2013
67.45
0.01
0.01482799525504152
Dec 17, 2013
67.44
-0.25
-0.3693307726399764
Dec 16, 2013
67.69
0.83
1.2413999401734968
Dec 13, 2013
66.86
0.02
0.029922202274087373
Dec 12, 2013
66.84
-0.71
-1.0510732790525537
Dec 11, 2013
67.55
0.06
0.08890205956437991
Dec 10, 2013
67.49
-0.12
-0.17748853719863925
Dec 9, 2013
67.61
0.31
0.4606240713224368
Dec 6, 2013
67.3
0.69
1.03588049842366
Dec 5, 2013
66.61
0.06
0.09015777610818933
Dec 4, 2013
66.55
-0.42
-0.6271464835000746
Dec 3, 2013
66.97
-0.45
-0.6674577276772471
Dec 2, 2013
67.42
-0.78
-1.1436950146627567
Nov 29, 2013
68.2
0.15
0.2204261572373255
Nov 28, 2013
68.05
-0.01
-0.014692918013517485
Nov 27, 2013
68.06
0.28
0.41310120979640014
Nov 26, 2013
67.78
-0.07
-0.10316875460574797
Nov 25, 2013
67.85
0.23
0.3401360544217687
Nov 22, 2013
67.62
0
0
Nov 21, 2013
67.62
0.13
0.19262112905615647
Nov 20, 2013
67.49
-0.04
-0.059232933511032135
Nov 19, 2013
67.53
-0.14
-0.20688636027781881
Nov 18, 2013
67.67
0.2
0.29642804209278195
Nov 15, 2013
67.47
0.01
0.014823599169878446
Nov 14, 2013
67.46
0.28
0.4167907115212861
Nov 13, 2013
67.18
-0.96
-1.4088641033167009
Nov 12, 2013
68.14
-0.21
-0.30724213606437456
Nov 11, 2013
68.35
0.49
0.7220748600058945
Nov 8, 2013
67.86
-0.52
-0.7604562737642585
Nov 7, 2013
68.38
-0.08
-0.11685655857434998
Nov 6, 2013
68.46
0.68
1.0032457952198288
Nov 5, 2013
67.78
-0.82
-1.19533527696793
Nov 4, 2013
68.6
0.53
0.7786102541501395
Oct 31, 2013
68.07
-0.67
-0.9746872272330521
Oct 30, 2013
68.74
0.39
0.570592538405267
Oct 29, 2013
68.35
0.31
0.4556143445032334
Oct 28, 2013
68.04
-0.24
-0.351493848857645
Oct 25, 2013
68.28
-0.24
-0.3502626970227671
Oct 24, 2013
68.52
0.65
0.9577132753794018
Oct 23, 2013
67.87
-0.14
-0.20585208057638582
Oct 22, 2013
68.01
0.36
0.532150776053215
Oct 21, 2013
67.65
0.45
0.6696428571428571
Oct 18, 2013
67.2
0.7
1.0526315789473684
Oct 17, 2013
66.5
0.04
0.06018657839301836
Oct 16, 2013
66.46
0.31
0.46863189720332576
Oct 15, 2013
66.15
0.53
0.8076805851874429
Oct 14, 2013
65.62
0.24
0.36708473539308656
Oct 11, 2013
65.38
0.48
0.7395993836671803
Oct 10, 2013
64.9
1.03
1.612650696727728
Oct 9, 2013
63.87
-0.19
-0.2965969403684046
Oct 8, 2013
64.06
-0.24
-0.37325038880248834
Oct 7, 2013
64.3
-0.57
-0.8786804377986742
Oct 4, 2013
64.87
-0.11
-0.16928285626346568
Oct 3, 2013
64.98
0.3
0.46382189239332094
Oct 2, 2013
64.68
-0.25
-0.3850300323425227
Oct 1, 2013
64.93
0.06
0.09249267766301834
Sep 30, 2013
64.87
-0.33
-0.5061349693251533
Sep 27, 2013
65.2
-0.7
-1.062215477996965
Sep 26, 2013
65.9
0.24
0.36551934206518427
Sep 25, 2013
65.66
-0.18
-0.2733900364520049
Sep 24, 2013
65.84
0.1
0.152114390021296
Sep 23, 2013
65.74
-0.52
-0.7847872019317839
Sep 20, 2013
66.26
-0.38
-0.5702280912364946
Sep 19, 2013
66.64
0.81
1.2304420476986178
Sep 18, 2013
65.83
-0.51
-0.7687669580946639
Sep 17, 2013
66.34
-0.28
-0.4202942059441609
Sep 16, 2013
66.62
0.47
0.7105064247921391
Sep 13, 2013
66.15
-0.08
-0.12079118224369621
Sep 12, 2013
66.23
0.06
0.09067553271875473
Sep 11, 2013
66.17
-0.13
-0.19607843137254902
Sep 10, 2013
66.3
0.46
0.6986634264884569
Sep 9, 2013
65.84
0.16
0.243605359317905
Sep 6, 2013
65.68
-0.16
-0.24301336573511542
Sep 5, 2013
65.84
0.71
1.0901274374328267
Sep 4, 2013
65.13
-0.24
-0.36714089031665903
Sep 3, 2013
65.37
-0.25
-0.38098140810728437
Sep 2, 2013
65.62
0.77
1.187355435620663
Aug 30, 2013
64.85
-1.15
-1.7424242424242424
Aug 29, 2013
66
0.64
0.9791921664626683
Aug 28, 2013
65.36
-0.53
-0.804370921232357
Aug 27, 2013
65.89
-0.55
-0.8278145695364238
Aug 26, 2013
66.44
-0.2
-0.30012004801920766
Aug 23, 2013
66.64
0.45
0.6798610061942891
Aug 22, 2013
66.19
0.42
0.6385890223506158
Aug 21, 2013
65.77
0.1
0.15227653418608192
Aug 20, 2013
65.67
-0.49
-0.7406287787182587
Aug 19, 2013
66.16
-0.15
-0.22621022470215654
Aug 16, 2013
66.31
-1.36
-2.009753214127383
Aug 14, 2013
67.67
0.41
0.6095747844186739
Aug 13, 2013
67.26
0.02
0.0297441998810232
Aug 12, 2013
67.24
-0.33
-0.4883824182329436
Aug 9, 2013
67.57
0.28
0.41610937732203895
Aug 8, 2013
67.29
-0.14
-0.20762271985763014
Aug 7, 2013
67.43
-0.64
-0.9402086087850742
Aug 6, 2013
68.07
0.29
0.42785482443198586
Aug 5, 2013
67.78
-0.3
-0.4406580493537015
Aug 2, 2013
68.08
0.02
0.02938583602703497
Aug 1, 2013
68.06
0.37
0.5466095435071651
Jul 31, 2013
67.69
0.67
0.9997015816174276
Jul 30, 2013
67.02
-0.05
-0.0745489786789921
Jul 29, 2013
67.07
-0.14
-0.20830233596191042
Jul 26, 2013
67.21
-0.15
-0.22268408551068883
Jul 25, 2013
67.36
-0.18
-0.26650873556411014
Jul 24, 2013
67.54
-0.35
-0.5155398438650759
Jul 23, 2013
67.89
0.07
0.10321439103509289
Jul 22, 2013
67.82
0.02
0.029498525073746312
Jul 19, 2013
67.8
-0.21
-0.30877812086457873
Jul 18, 2013
68.01
0.41
0.606508875739645
Jul 17, 2013
67.6
0.14
0.20753038837829826
Jul 16, 2013
67.46
-0.23
-0.33978431082877825
Jul 15, 2013
67.69
0.25
0.370699881376038
Jul 12, 2013
67.44
0.05
0.07419498441905327
Jul 11, 2013
67.39
0.49
0.7324364723467862
Jul 10, 2013
66.9
-0.18
-0.26833631484794274
Jul 9, 2013
67.08
0.61
0.9177072363472243
Jul 8, 2013
66.47
0.7
1.0643150372510264
Jul 5, 2013
65.77
0.03
0.04563431700638881
Jul 4, 2013
65.74
1.93
3.024604293997806
Jul 3, 2013
63.81
-0.81
-1.2534818941504178
Jul 2, 2013
64.62
-0.05
-0.07731560228854183
Jul 1, 2013
64.67
0.97
1.5227629513343799
Jun 28, 2013
63.7
-0.29
-0.45319581184560087
Jun 27, 2013
63.99
0.78
1.233981964878975
Jun 26, 2013
63.21
0.99
1.5911282545805208
Jun 25, 2013
62.22
0.68
1.1049723756906078
Jun 24, 2013
61.54
-1.36
-2.1621621621621623
Jun 21, 2013
62.9
-0.32
-0.506168933881683
Jun 20, 2013
63.22
-1.37
-2.121071373277597
Jun 19, 2013
64.59
-0.35
-0.5389590391130274
Jun 18, 2013
64.94
0.39
0.6041828040278854
Jun 17, 2013
64.55
0.29
0.451291627762216
Jun 14, 2013
64.26
0.24
0.37488284910965325
Jun 13, 2013
64.02
-0.55
-0.8517887563884157
Jun 12, 2013
64.57
0.51
0.7961286294099282
Jun 11, 2013
64.06
-1
-1.5370427297878881
Jun 10, 2013
65.06
0.25
0.38574294090418143
Jun 7, 2013
64.81
-0.13
-0.20018478595626732
Jun 6, 2013
64.94
-0.79
-1.2018865054008825
Jun 5, 2013
65.73
-0.99
-1.4838129496402879
Jun 4, 2013
66.72
0.26
0.3912127595546193
Jun 3, 2013
66.46
-0.38
-0.5685218432076601
May 31, 2013
66.84
-0.46
-0.6835066864784547
May 30, 2013
67.3
-0.08
-0.11872959335114278
May 29, 2013
67.38
-1.2
-1.7497812773403325
May 28, 2013
68.58
1.25
1.8565275508688548
May 27, 2013
67.33
-0.03
-0.04453681710213777
May 24, 2013
67.36
-0.05
-0.07417297136923305
May 23, 2013
67.41
-1.6
-2.3185045645558615
May 22, 2013
69.01
0.44
0.6416800350007292
May 21, 2013
68.57
0.76
1.120778646217372
May 17, 2013
67.81
0.24
0.35518721326032265
May 16, 2013
67.57
0.04
0.059232933511032135
May 15, 2013
67.53
0.24
0.3566651805617477
May 14, 2013
67.29
0.47
0.7033822208919486
May 13, 2013
66.82
-0.03
-0.04487658937920718
May 10, 2013
66.85
0.37
0.5565583634175691
May 8, 2013
66.48
0.26
0.39263062518876474
May 7, 2013
66.22
0.25
0.37896013339396695
May 6, 2013
65.97
-0.03
-0.045454545454545456
May 3, 2013
66
0.98
1.5072285450630576
May 2, 2013
65.02
0.09
0.13861081164330818
Apr 30, 2013
64.93
0.11
0.1697007096575131
Apr 29, 2013
64.82
0.34
0.5272952853598015
Apr 26, 2013
64.48
-0.23
-0.36
Apr 25, 2013
64.71
0.13
0.2
Apr 24, 2013
64.58
0.47
0.73
Apr 23, 2013
64.11
0.96
1.52
Apr 22, 2013
63.15
0.21
0.33
Apr 19, 2013
62.94
0.17
0.27
Apr 18, 2013
62.77
-0.34
-0.54
Apr 17, 2013
63.11
-0.77
-1.21
Apr 16, 2013
63.88
-0.08
-0.13
Apr 15, 2013
63.96
-0.69
-1.07
Apr 12, 2013
64.65
-0.11
-0.17
Apr 11, 2013
64.76
0.58
0.9
Apr 10, 2013
64.18
0.68
1.07
Apr 9, 2013
63.5
0.2
0.32
Apr 8, 2013
63.3
0.47
0.75
Apr 5, 2013
62.83
-1.73
-2.68
Apr 4, 2013
64.56
-0.96
-1.47
Apr 3, 2013
65.52
-0.34
-0.52
Apr 2, 2013
65.86
0.5
0.76
Mar 28, 2013
65.36
0.74
1.15
Mar 27, 2013
64.62
-0.27
-0.42
Mar 26, 2013
64.89
0.03
0.05
Mar 25, 2013
64.86
-0.11
-0.17
Mar 22, 2013
64.97
0.33
0.51
Mar 21, 2013
64.64
-0.58
-0.89
Mar 20, 2013
65.22
-0.07
-0.11
Mar 19, 2013
65.29
0.03
0.05
Mar 18, 2013
65.26
-0.26
-0.4
Mar 15, 2013
65.52
-0.32
-0.49
Mar 14, 2013
65.84
0.36
0.55
Mar 13, 2013
65.48
-0.5
-0.76
Mar 12, 2013
65.98
0.32
0.49
Mar 11, 2013
65.66
-0.04
-0.06
Mar 8, 2013
65.7
0.24
0.37
Mar 7, 2013
65.46
-0.07
-0.11
Mar 6, 2013
65.53
0.49
0.75
Mar 5, 2013
65.04
0.74
1.15
Mar 4, 2013
64.3
-0.02
-0.03
Mar 1, 2013
64.32
-0.45
-0.69
Feb 28, 2013
64.77
0.87
1.36
Feb 27, 2013
63.9
0.04
0.06
Feb 26, 2013
63.86
-0.81
-1.25
Feb 25, 2013
64.67
0.52
0.81
Feb 22, 2013
64.15
0.47
0.74
Feb 21, 2013
63.68
-1.07
-1.65
Feb 20, 2013
64.75
0.35
0.54
Feb 19, 2013
64.4
0.6
0.94
Feb 18, 2013
63.8
-0.28
-0.44
Feb 15, 2013
64.08
0.31
0.49
Feb 14, 2013
63.77
-0.51
-0.79
Feb 13, 2013
64.28
0.88
1.39
Feb 12, 2013
63.4
0.4
0.63
Feb 11, 2013
63
-0.06
-0.1
Feb 8, 2013
63.06
-0.05
-0.08
Feb 7, 2013
63.11
0.04
0.06
Feb 6, 2013
63.07
-0.08
-0.13
Feb 5, 2013
63.15
-0.03
-0.05
Feb 4, 2013
63.18
-0.38
-0.6
Feb 1, 2013
63.56
0.35
0.55
Jan 31, 2013
63.21
-0.19
-0.3
Jan 30, 2013
63.4
-0.1
-0.16
Jan 29, 2013
63.5
-0.06
-0.09
Jan 28, 2013
63.56
0.03
0.05
Jan 25, 2013
63.53
0.34
0.54
Jan 24, 2013
63.19
0.65
1.0393348257115447
Jan 23, 2013
62.54
0.04
0.064
Jan 22, 2013
62.5
0.14
0.22
Jan 21, 2013
62.36
-0.17
-0.27
Jan 18, 2013
62.53
0.44
0.7086487357062329
Jan 17, 2013
62.09
0.13
0.20981278244028406
Jan 16, 2013
61.96
-0.2
-0.32175032175032175
Jan 15, 2013
62.16
0.11
0.177276390008058
Jan 14, 2013
62.05
-0.03
-0.04832474226804124
Jan 11, 2013
62.08
-0.03
-0.048301400740621475
Jan 10, 2013
62.11
0.1
0.16126431220770843
Jan 9, 2013
62.01
0.4
0.6492452523940919
Jan 8, 2013
61.61
0.01
0.016233766233766232
Jan 7, 2013
61.6
-0.13
-0.2105945245423619
Jan 4, 2013
61.73
0.46
0.7507752570589196
Jan 3, 2013
61.27
-0.08
-0.13039934800325997
Jan 2, 2013
61.35
1.46
2.437802638169978
Dec 31, 2012
59.89
-0.09
-0.15005001667222406
Dec 28, 2012
59.98
-0.38
-0.629555997349238
Dec 27, 2012
60.36
--
--
Dec 21, 2012
59.99
-0.28
-0.4645760743321719
Dec 20, 2012
60.27
-0.07
-0.11600928074245939
Dec 19, 2012
60.34
0.47
0.7850342408551862
Dec 18, 2012
59.87
0.24
0.4024819721616636
Dec 17, 2012
59.63
-0.22
-0.36758563074352546
Dec 14, 2012
59.85
-0.09
-0.15015015015015015
Dec 13, 2012
59.94
-0.03
-0.05002501250625312
Dec 12, 2012
59.97
-0.04
-0.06665555740709882
Dec 11, 2012
60.01
0.04
0.06670001667500416
Dec 10, 2012
59.97
0.09
0.15030060120240482
Dec 7, 2012
59.88
0.15
0.25113008538422904
Dec 6, 2012
59.73
0.24
0.4
Dec 5, 2012
59.49
0.2
0.34
Dec 4, 2012
59.29
-0.21
-0.35
Dec 3, 2012
59.5
-0.1
-0.17
Nov 30, 2012
59.6
0.35
0.59
Nov 29, 2012
59.25
0.82
1.4
Nov 28, 2012
58.43
-0.32
-0.54
Nov 27, 2012
58.75
0.13
0.22
Nov 26, 2012
58.62
-0.25
-0.42
Nov 23, 2012
58.87
0.26
0.44
Nov 22, 2012
58.61
0.27
0.46
Nov 21, 2012
58.34
0.26
0.45
Nov 20, 2012
58.08
0.44
0.76
Nov 19, 2012
57.64
0.46
0.8
Nov 16, 2012
57.18
-0.47
-0.82
Nov 15, 2012
57.65
-0.7
-1.2
Nov 14, 2012
58.35
0.13
0.22
Nov 13, 2012
58.22
-0.24
-0.41
Nov 12, 2012
58.46
0.28
0.48
Nov 9, 2012
58.18
-0.48
-0.82
Nov 8, 2012
58.66
-0.19
-0.32
Nov 7, 2012
58.85
-0.27
-0.46
Nov 6, 2012
59.12
0.31
0.53
Nov 5, 2012
58.81
-0.21
-0.36
Nov 2, 2012
59.02
0.73
1.25
Oct 31, 2012
58.29
-0.26
-0.44
Oct 30, 2012
58.55
0.32
0.55
Oct 29, 2012
58.23
-0.03
-0.05
Oct 26, 2012
58.26
-0.37
-0.63
Oct 25, 2012
58.63
0.36
0.62
Oct 24, 2012
58.27
0.06
0.1
Oct 23, 2012
58.21
-0.85
-1.44
Oct 22, 2012
59.06
-0.15
-0.25
Oct 19, 2012
59.21
-0.09
-0.15
Oct 18, 2012
59.3
0.04
0.07
Oct 17, 2012
59.26
0.23
0.39
Oct 16, 2012
59.03
0.63
1.08
Oct 15, 2012
58.4
0.1
0.17
Oct 12, 2012
58.3
-0.07
-0.12
Oct 11, 2012
58.37
0.4
0.69
Oct 10, 2012
57.97
-0.19
-0.33
Oct 9, 2012
58.16
-0.18
-0.31
Oct 8, 2012
58.34
-0.38
-0.65
Oct 5, 2012
58.72
0.56
0.96
Oct 4, 2012
58.16
0.22
0.38
Oct 3, 2012
57.94
-0.14
-0.24
Oct 2, 2012
58.08
0.17
0.29
Oct 1, 2012
57.91
0.53
0.92
Sep 28, 2012
57.38
0.03
0.05
Sep 27, 2012
57.35
-0.01
-0.02
Sep 26, 2012
57.36
-0.72
-1.24
Sep 25, 2012
58.08
0.17
0.29
Sep 24, 2012
57.91
-0.27
-0.46
Sep 21, 2012
58.18
0.24
0.41
Sep 20, 2012
57.94
-0.5
-0.86
Sep 19, 2012
58.44
0
0
Sep 18, 2012
58.44
-0.35
-0.6
Sep 17, 2012
58.79
-0.16
-0.27
Sep 14, 2012
58.95
1.17
2.02
Sep 13, 2012
57.78
0.05
0.09
Sep 12, 2012
57.73
0.08
0.14
Sep 11, 2012
57.65
--
--
Sep 10, 2012
57.79
--
--
Sep 7, 2012
57.68
--
--
Sep 6, 2012
57.1
--
--
Sep 5, 2012
56.27
--
--
Sep 4, 2012
56.46
--
--
Sep 3, 2012
56.92
--
--
Aug 31, 2012
56.7
-0.74
-1.29
Aug 30, 2012
57.44
--
--
Aug 29, 2012
57.71
--
--
Aug 28, 2012
57.68
--
--
Aug 27, 2012
57.95
--
--
Aug 24, 2012
57.63
--
--
Aug 23, 2012
57.9
--
--
Aug 22, 2012
58.09
--
--
Aug 21, 2012
58.65
--
--
Aug 20, 2012
58.36
--
--
Aug 17, 2012
58.55
--
--
Aug 16, 2012
58.32
--
--
Aug 14, 2012
58.37
--
--
Aug 13, 2012
58.03
--
--
Aug 10, 2012
58.08
--
--
Aug 9, 2012
58.22
--
--
Aug 8, 2012
57.9
--
--
Aug 7, 2012
57.48
--
--
Aug 6, 2012
58.02
--
--
Aug 3, 2012
57.68
--
--
Aug 2, 2012
56.49
--
--
Aug 1, 2012
56.78
--
--
Jul 31, 2012
56.43
-0.09
-0.16
Jul 30, 2012
56.52
--
--
Jul 27, 2012
55.8
--
--
Jul 26, 2012
55.46
--
--
Jul 25, 2012
54.88
--
--
Jul 24, 2012
54.91
--
--
Jul 23, 2012
54.91
--
--
Jul 20, 2012
56.29
--
--
Jul 19, 2012
56.5
--
--
Jul 18, 2012
55.99
--
--
Jul 17, 2012
55.9
--
--
Jul 16, 2012
55.87
--
--
Jul 13, 2012
55.94
--
--
Jul 12, 2012
55.36
--
--
Jul 11, 2012
55.82
--
--
Jul 10, 2012
56.19
--
--
Jul 9, 2012
55.8
--
--
Jul 6, 2012
56.24
--
--
Jul 5, 2012
56.27
--
--
Jul 4, 2012
56.55
--
--
Jul 3, 2012
56.33
--
--
Jul 2, 2012
55.81
--
--
Jun 29, 2012
55.45
1.47
2.72
Jun 28, 2012
53.98
--
--
Jun 27, 2012
54.32
--
--
Jun 26, 2012
53.98
--
--
Jun 25, 2012
53.93
--
--
Jun 22, 2012
54.81
--
--
Jun 21, 2012
55.5
--
--
Jun 20, 2012
55.53
--
--
Jun 19, 2012
55.04
--
--
Jun 18, 2012
54.16
--
--
Jun 15, 2012
54.15
--
--
Jun 14, 2012
53.77
--
--
Jun 13, 2012
53.71
--
--
Jun 12, 2012
53.78
--
--
Jun 11, 2012
53.95
--
--
Jun 8, 2012
53.58
--
--
Jun 7, 2012
54.29
--
--
Jun 6, 2012
52.98
--
--
Jun 1, 2012
51.95
--
--
May 31, 2012
52.56
-0.12
-0.23
May 30, 2012
52.68
--
--
May 29, 2012
53.36
--
--
May 25, 2012
52.71
--
--
May 24, 2012
52.77
--
--
May 23, 2012
52.63
--
--
May 22, 2012
53.13
--
--
May 21, 2012
52.41
--
--
May 18, 2012
52.41
--
--
May 16, 2012
54
--
--
May 15, 2012
53.96
--
--
May 14, 2012
54.16
--
--
May 11, 2012
54.95
--
--
May 10, 2012
55.2
--
--
May 9, 2012
54.42
--
--
May 8, 2012
55.85
--
--
May 7, 2012
56.25
--
--
May 4, 2012
56.44
--
--
May 3, 2012
57.66
--
--
May 2, 2012
57.6
--
--
Apr 30, 2012
57.34
-0.31
-0.54
Apr 27, 2012
57.65
--
--
Apr 26, 2012
57.01
--
--
Apr 25, 2012
56.98
--
--
Apr 24, 2012
56.37
--
--
Apr 23, 2012
56.15
--
--
Apr 20, 2012
57.33
--
--
Apr 19, 2012
57.42
--
--
Apr 18, 2012
57.31
--
--
Apr 17, 2012
56.76
--
--
Apr 16, 2012
56.44
--
--
Apr 13, 2012
56.21
--
--
Apr 12, 2012
56.36
--
--
Apr 11, 2012
55.77
--
--
Apr 10, 2012
56.08
--
--
Apr 5, 2012
56.57
--
--
Apr 4, 2012
57.05
--
--
Apr 3, 2012
58.2
--
--
Apr 2, 2012
57.52
--
--
Mar 30, 2012
57.43
0.39
0.68
Mar 29, 2012
57.04
--
--
Mar 28, 2012
58.04
--
--
Mar 27, 2012
58.47
--
--
Mar 26, 2012
58.45
--
--
Mar 23, 2012
57.67
--
--
Mar 22, 2012
57.85
--
--
Mar 21, 2012
58.33
--
--
Mar 20, 2012
58.6
--
--
Mar 19, 2012
59.33
--
--
Mar 16, 2012
59.37
--
--
Mar 15, 2012
58.85
--
--
Mar 14, 2012
59.23
--
--
Mar 13, 2012
58.81
--
--
Mar 12, 2012
58.28
--
--
Mar 9, 2012
58.18
--
--
Mar 8, 2012
58.02
--
--
Mar 7, 2012
57.28
--
--
Mar 6, 2012
57.15
--
--
Mar 5, 2012
58.42
--
--
Mar 2, 2012
58.68
--
--
Mar 1, 2012
58.9
--
--
Feb 29, 2012
58.9
-0.01
-0.02
Feb 28, 2012
58.91
--
--
Feb 27, 2012
58.44
--
--
Feb 24, 2012
59
--
--
Feb 23, 2012
58.75
--
--
Feb 22, 2012
58.74
--
--
Feb 21, 2012
58.68
--
--
Feb 20, 2012
58.92
--
--
Feb 17, 2012
58.64
--
--
Feb 16, 2012
58.08
--
--
Feb 15, 2012
58.3
--
--
Feb 14, 2012
58.06
--
--
Feb 13, 2012
58.23
--
--
Feb 10, 2012
57.65
--
--
Feb 9, 2012
58.1
--
--
Feb 8, 2012
57.92
--
--
Feb 7, 2012
57.7
--
--
Feb 6, 2012
58.07
--
--
Feb 3, 2012
57.9
--
--
Feb 2, 2012
57.21
--
--
Feb 1, 2012
56.87
--
--
Jan 31, 2012
56.27
0.36
0.64
Jan 30, 2012
55.91
--
--
Jan 27, 2012
56.81
--
--
Jan 26, 2012
57.37
--
--
Jan 25, 2012
56.33
--
--
Jan 24, 2012
56.62
--
--
Jan 23, 2012
57.09
--
--
Jan 20, 2012
56.72
--
--
Jan 19, 2012
56.76
--
--
Jan 18, 2012
56.35
--
--
Jan 17, 2012
56.22
--
--
Jan 16, 2012
55.89
--
--
Jan 13, 2012
55.66
--
--
Jan 12, 2012
56.09
--
--
Jan 11, 2012
55.99
--
--
Jan 10, 2012
56.38
--
--
Jan 9, 2012
55.76
--
--
Jan 6, 2012
55.91
--
--
Jan 5, 2012
55.9
--
--
Jan 4, 2012
56.4
--
--
Jan 3, 2012
56.36
--
--
Jan 2, 2012
55.55
--
--
Dec 30, 2011
55.52
0.28
0.51
Dec 29, 2011
55.24
--
--
Dec 28, 2011
55.13
--
--
Dec 27, 2011
54.94
--
--
Dec 23, 2011
54.94
--
--
Dec 22, 2011
54.42
--
--
Dec 21, 2011
53.76
--
--
Dec 20, 2011
53.92
--
--
Dec 19, 2011
53.66
--
--
Dec 16, 2011
54.03
--
--
Dec 15, 2011
54
--
--
Dec 14, 2011
54.04
--
--
Dec 13, 2011
54.93
--
--
Dec 12, 2011
54.36
--
--
Dec 9, 2011
55.01
--
--
Dec 8, 2011
55.09
--
--
Dec 7, 2011
55.13
--
--
Dec 6, 2011
55.5
--
--
Dec 5, 2011
55.67
--
--
Dec 2, 2011
55.41
--
--
Dec 1, 2011
55.42
--
--
Nov 30, 2011
55.1
1.98
3.73
Nov 29, 2011
53.12
--
--
Nov 28, 2011
53.01
--
--
Nov 25, 2011
51.74
--
--
Nov 24, 2011
51.28
--
--
Nov 23, 2011
51.68
--
--
Nov 22, 2011
52.5
--
--
Nov 21, 2011
52.45
--
--
Nov 18, 2011
53.4
--
--
Nov 17, 2011
53.98
--
--
Nov 16, 2011
54.61
--
--
Nov 15, 2011
54.89
--
--
Nov 14, 2011
54.65
--
--
Nov 11, 2011
54.87
--
--
Nov 10, 2011
54.29
--
--
Nov 9, 2011
54.28
--
--
Nov 8, 2011
55.64
--
--
Nov 7, 2011
55.13
--
--
Nov 4, 2011
54.81
--
--
Nov 3, 2011
54.84
--
--
Nov 2, 2011
54.3
--
--
Oct 31, 2011
55.63
-0.75
-1.33
Oct 28, 2011
56.38
--
--
Oct 27, 2011
56.38
--
--
Oct 26, 2011
54.91
--
--
Oct 25, 2011
54.43
--
--
Oct 24, 2011
54.5
--
--
Oct 21, 2011
54.04
--
--
Oct 20, 2011
53.28
--
--
Oct 19, 2011
53.58
--
--
Oct 18, 2011
52.91
--
--
Oct 17, 2011
53.44
--
--
Oct 14, 2011
54.04
--
--
Oct 13, 2011
53.03
--
--
Oct 12, 2011
53.48
--
--
Oct 11, 2011
52.86
--
--
Oct 10, 2011
53.01
--
--
Oct 7, 2011
52.19
--
--
Oct 6, 2011
51.05
--
--
Oct 5, 2011
49.8
--
--
Oct 4, 2011
48.29
--
--
Oct 3, 2011
49.77
--
--
Sep 30, 2011
50.3
-1.38
-2.67
Sep 29, 2011
51.68
--
--
Sep 28, 2011
51.97
--
--
Sep 27, 2011
51.89
--
--
Sep 26, 2011
50.14
--
--
Sep 23, 2011
49.9
--
--
Sep 22, 2011
49.89
--
--
Sep 21, 2011
52.53
--
--
Sep 20, 2011
52.3
--
--
Sep 19, 2011
51.82
--
--
Sep 16, 2011
53.24
--
--
Sep 15, 2011
52.82
--
--
Sep 14, 2011
51.73
--
--
Sep 13, 2011
51.27
--
--
Sep 12, 2011
51.03
--
--
Sep 9, 2011
51.82
--
--
Sep 8, 2011
52.25
--
--
Sep 7, 2011
52.09
--
--
Sep 6, 2011
50.61
--
--
Sep 5, 2011
50.4
--
--
Sep 2, 2011
52.01
--
--
Sep 1, 2011
52.93
--
--
Aug 31, 2011
52.69
0.94
1.82
Aug 30, 2011
51.75
--
--
Aug 29, 2011
50.77
--
--
Aug 26, 2011
50.11
--
--
Aug 25, 2011
51.22
--
--
Aug 24, 2011
51.77
--
--
Aug 23, 2011
50.46
--
--
Aug 22, 2011
50.72
--
--
Aug 19, 2011
50.19
--
--
Aug 18, 2011
51.15
--
--
Aug 17, 2011
53.4
--
--
Aug 16, 2011
52.99
--
--
Aug 12, 2011
52.81
--
--
Aug 11, 2011
50.44
--
--
Aug 10, 2011
50.74
--
--
Aug 9, 2011
50.67
--
--
Aug 8, 2011
51.14
--
--
Aug 5, 2011
52.68
--
--
Aug 4, 2011
54.71
--
--
Aug 3, 2011
56.81
--
--
Aug 2, 2011
58
--
--
Aug 1, 2011
59.06
--
--
Jul 29, 2011
58.67
-0.49
-0.83
Jul 28, 2011
59.16
--
--
Jul 27, 2011
59.7
--
--
Jul 26, 2011
59.92
--
--
Jul 25, 2011
60.06
--
--
Jul 22, 2011
59.9
--
--
Jul 21, 2011
59.67
--
--
Jul 20, 2011
59.25
--
--
Jul 19, 2011
58.86
--
--
Jul 18, 2011
58.74
--
--
Jul 15, 2011
59.5
--
--
Jul 14, 2011
59.9
--
--
Jul 13, 2011
59.58
--
--
Jul 12, 2011
59.71
--
--
Jul 11, 2011
60.49
--
--
Jul 8, 2011
61.11
--
--
Jul 7, 2011
61.57
--
--
Jul 6, 2011
60.94
--
--
Jul 5, 2011
61.25
--
--
Jul 4, 2011
61.18
--
--
Jul 1, 2011
60.62
--
--
Jun 30, 2011
59.95
1.05
1.78
Jun 29, 2011
58.9
--
--
Jun 28, 2011
58.28
--
--
Jun 27, 2011
57.66
--
--
Jun 24, 2011
57.75
--
--
Jun 22, 2011
58.55
--
--
Jun 21, 2011
58.19
--
--
Jun 20, 2011
57.72
--
--
Jun 17, 2011
57.85
--
--
Jun 16, 2011
57.57
--
--
Jun 15, 2011
58.49
--
--
Jun 14, 2011
58.84
--
--
Jun 10, 2011
58.75
--
--
Jun 9, 2011
59.04
--
--
Jun 8, 2011
58.91
--
--
Jun 7, 2011
59.4
--
--
Jun 6, 2011
59.48
--
--
Jun 3, 2011
59.07
--
--
Jun 1, 2011
60.41
--
--
May 31, 2011
60.48
0.52
0.87
May 30, 2011
59.96
--
--
May 27, 2011
59.97
--
--
May 26, 2011
59.36
--
--
May 25, 2011
59.12
--
--
May 24, 2011
59.32
--
--
May 23, 2011
59.13
--
--
May 20, 2011
60.08
--
--
May 19, 2011
60.46
--
--
May 18, 2011
59.83
--
--
May 17, 2011
59.71
--
--
May 16, 2011
59.72
--
--
May 13, 2011
60.29
--
--
May 12, 2011
60.06
--
--
May 11, 2011
60.61
--
--
May 10, 2011
60.77
--
--
May 9, 2011
60.04
--
--
May 6, 2011
60.01
--
--
May 5, 2011
59.97
--
--
May 4, 2011
60.69
--
--
May 3, 2011
61.4
--
--
Apr 28, 2011
61.41
-0.11
-0.18
Apr 27, 2011
61.52
--
--
Apr 26, 2011
61.1
--
--
Apr 21, 2011
60.93
--
--
Apr 20, 2011
60.76
--
--
Apr 19, 2011
59.75
--
--
Apr 18, 2011
59.33
--
--
Apr 15, 2011
60.24
--
--
Apr 14, 2011
60.07
--
--
Apr 13, 2011
60.61
--
--
Apr 12, 2011
60.28
--
--
Apr 11, 2011
61.08
--
--
Apr 8, 2011
61.06
--
--
Apr 7, 2011
61.01
--
--
Apr 6, 2011
61.09
--
--
Apr 5, 2011
60.73
--
--
Apr 4, 2011
60.95
--
--
Apr 1, 2011
60.52
--
--
Mar 31, 2011
60.13
-0.23
-0.38
Mar 30, 2011
60.36
--
--
Mar 29, 2011
59.71
--
--
Mar 28, 2011
59.85
--
--
Mar 25, 2011
59.83
--
--
Mar 24, 2011
59.47
--
--
Mar 23, 2011
58.45
--
--
Mar 22, 2011
58.37
--
--
Mar 21, 2011
58.71
--
--
Mar 18, 2011
58.22
--
--
Mar 17, 2011
57.76
--
--
Mar 16, 2011
57.33
--
--
Mar 15, 2011
57.56
--
--
Mar 14, 2011
58.55
--
--
Mar 11, 2011
58.93
--
--
Mar 10, 2011
59.29
--
--
Mar 9, 2011
60.06
--
--
Mar 8, 2011
59.94
--
--
Mar 7, 2011
60.96
--
--
Mar 4, 2011
60.93
--
--
Mar 3, 2011
60.81
--
--
Mar 2, 2011
59.98
--
--
Mar 1, 2011
60.36
--
--
Feb 28, 2011
60.61
0.24
0.4
Feb 25, 2011
60.37
--
--
Feb 24, 2011
59.77
--
--
Feb 23, 2011
59.78
--
--
Feb 22, 2011
60.55
--
--
Feb 21, 2011
60.99
--
--
Feb 18, 2011
61.19
--
--
Feb 17, 2011
61.23
--
--
Feb 16, 2011
61.43
--
--
Feb 15, 2011
61.43
--
--
Feb 14, 2011
61.53
--
--
Feb 11, 2011
61.17
--
--
Feb 10, 2011
60.82
--
--
Feb 9, 2011
61.58
--
--
Feb 8, 2011
61.73
--
--
Feb 7, 2011
61.06
--
--
Feb 4, 2011
60.73
--
--
Feb 3, 2011
60.53
--
--
Feb 2, 2011
60.49
--
--
Feb 1, 2011
60.05
--
--
Jan 31, 2011
59.41
-0.61
-1.02
Jan 28, 2011
60.02
--
--
Jan 27, 2011
60.61
--
--
Jan 26, 2011
60.43
--
--
Jan 25, 2011
59.93
--
--
Jan 24, 2011
59.8
--
--
Jan 21, 2011
59.93
--
--
Jan 20, 2011
59.61
--
--
Jan 19, 2011
60.98
--
--
Jan 18, 2011
61.18
--
--
Jan 17, 2011
60.74
--
--
Jan 14, 2011
60.64
--
--
Jan 13, 2011
61.01
--
--
Jan 12, 2011
61.18
--
--
Jan 11, 2011
61.1
--
--
Jan 10, 2011
60.4
--
--
Jan 7, 2011
60.94
--
--
Jan 6, 2011
61.39
--
--
Jan 5, 2011
61.06
--
--
Jan 4, 2011
61.27
--
--
Jan 3, 2011
60.05
--
--
Dec 31, 2010
60.05
-0.66
-1.09
Dec 30, 2010
60.71
--
--
Dec 29, 2010
60.65
--
--
Dec 23, 2010
60.68
--
--
Dec 22, 2010
60.66
--
--
Dec 21, 2010
60.37
--
--
Dec 20, 2010
59.97
--
--
Dec 17, 2010
59.73
--
--
Dec 16, 2010
59.63
--
--
Dec 15, 2010
59.78
--
--
Dec 14, 2010
59.57
--
--
Dec 13, 2010
59.51
--
--
Dec 10, 2010
58.88
--
--
Dec 9, 2010
59.08
--
--
Dec 8, 2010
59.3
--
--
Dec 7, 2010
59.42
--
--
Dec 6, 2010
58.68
--
--
Dec 3, 2010
58.39
--
--
Dec 2, 2010
58.06
--
--
Dec 1, 2010
57.23
--
--
Nov 30, 2010
56.18
-0.27
-0.48
Nov 29, 2010
56.45
--
--
Nov 26, 2010
57.35
--
--
Nov 25, 2010
57.34
--
--
Nov 24, 2010
57.04
--
--
Nov 23, 2010
56.56
--
--
Nov 22, 2010
57.5
--
--
Nov 19, 2010
57.32
--
--
Nov 18, 2010
57.75
--
--
Nov 17, 2010
56.96
--
--
Nov 16, 2010
57.26
--
--
Nov 15, 2010
58.22
--
--
Nov 12, 2010
58.29
--
--
Nov 11, 2010
58.23
--
--
Nov 10, 2010
58.32
--
--
Nov 9, 2010
58.98
--
--
Nov 8, 2010
58.64
--
--
Nov 5, 2010
58.95
--
--
Nov 4, 2010
58.55
--
--
Nov 3, 2010
57.45
--
--
Nov 2, 2010
57.33
--
--
Oct 29, 2010
56.58
-0.16
-0.28
Oct 28, 2010
56.74
--
--
Oct 27, 2010
56.57
--
--
Oct 26, 2010
56.63
--
--
Oct 25, 2010
57.48
--
--
Oct 22, 2010
57.05
--
--
Oct 21, 2010
57.28
--
--
Oct 20, 2010
56.82
--
--
Oct 19, 2010
56.82
--
--
Oct 18, 2010
57.31
--
--
Oct 15, 2010
57.06
--
--
Oct 14, 2010
57.08
--
--
Oct 13, 2010
57.22
--
--
Oct 12, 2010
56.31
--
--
Oct 11, 2010
56.72
--
--
Oct 8, 2010
56.39
--
--
Oct 7, 2010
56.56
--
--
Oct 6, 2010
56.84
--
--
Oct 5, 2010
56.11
--
--
Oct 4, 2010
55.84
--
--
Oct 1, 2010
56.11
--
--
Sep 30, 2010
56.34
0.87
1.57
Sep 29, 2010
55.47
--
--
Sep 28, 2010
55.44
--
--
Sep 27, 2010
55.61
--
--
Sep 24, 2010
55.76
--
--
Sep 23, 2010
54.64
--
--
Sep 22, 2010
55.66
--
--
Sep 21, 2010
55.85
--
--
Sep 20, 2010
55.31
--
--
Sep 17, 2010
54.92
--
--
Sep 16, 2010
55
--
--
Sep 15, 2010
54.94
--
--
Sep 14, 2010
55
--
--
Sep 13, 2010
55
--
--
Sep 10, 2010
54.36
--
--
Sep 9, 2010
54.27
--
--
Sep 8, 2010
53.56
--
--
Sep 7, 2010
53.14
--
--
Sep 6, 2010
53.56
--
--
Sep 3, 2010
53.62
--
--
Sep 2, 2010
53.01
--
--
Sep 1, 2010
52.38
--
--
Aug 31, 2010
51.07
-0.53
-1.03
Aug 30, 2010
51.6
--
--
Aug 27, 2010
51.11
--
--
Aug 26, 2010
51.21
--
--
Aug 25, 2010
50.49
--
--
Aug 24, 2010
51.1
--
--
Aug 23, 2010
52.39
--
--
Aug 20, 2010
51.82
--
--
Aug 19, 2010
52.49
--
--
Aug 18, 2010
52.85
--
--
Aug 17, 2010
52.72
--
--
Aug 16, 2010
52.01
--
--
Aug 13, 2010
52.23
--
--
Aug 12, 2010
51.96
--
--
Aug 11, 2010
52.46
--
--
Aug 10, 2010
53.37
--
--
Aug 9, 2010
53.75
--
--
Aug 6, 2010
53.56
--
--
Aug 5, 2010
53.5
--
--
Aug 4, 2010
53.53
--
--
Aug 3, 2010
53.37
--
--
Aug 2, 2010
53.35
--
--
Jul 30, 2010
52.41
-0.83
-1.56
Jul 29, 2010
53.24
--
--
Jul 28, 2010
52.98
--
--
Jul 27, 2010
53.72
--
--
Jul 26, 2010
52.59
--
--
Jul 23, 2010
52.11
--
--
Jul 22, 2010
52.15
--
--
Jul 21, 2010
51.34
--
--
Jul 20, 2010
50.23
--
--
Jul 19, 2010
50.71
--
--
Jul 16, 2010
50.64
--
--
Jul 15, 2010
51.26
--
--
Jul 14, 2010
51.09
--
--
Jul 13, 2010
51.52
--
--
Jul 12, 2010
50.86
--
--
Jul 9, 2010
50.33
--
--
Jul 8, 2010
50
--
--
Jul 7, 2010
48.65
--
--
Jul 6, 2010
48.49
--
--
Jul 5, 2010
47.4
--
--
Jul 2, 2010
47.6
--
--
Jul 1, 2010
47.58
--
--
Jun 30, 2010
48.29
-0.07
-0.14
Jun 29, 2010
48.36
--
--
Jun 28, 2010
49.29
--
--
Jun 25, 2010
49.69
--
--
Jun 24, 2010
50.32
--
--
Jun 22, 2010
51.63
--
--
Jun 21, 2010
52.17
--
--
Jun 18, 2010
51.64
--
--
Jun 17, 2010
51.79
--
--
Jun 16, 2010
51.38
--
--
Jun 15, 2010
51.28
--
--
Jun 14, 2010
50.84
--
--
Jun 11, 2010
50.61
--
--
Jun 10, 2010
50.46
--
--
Jun 9, 2010
49.54
--
--
Jun 8, 2010
49.12
--
--
Jun 7, 2010
50.14
--
--
Jun 4, 2010
50.55
--
--
Jun 3, 2010
51.57
--
--
Jun 2, 2010
50.26
--
--
Jun 1, 2010
50.26
--
--
May 31, 2010
50.88
-0.16
-0.31
May 28, 2010
51.04
--
--
May 27, 2010
50.38
--
--
May 26, 2010
49.72
--
--
May 25, 2010
48.19
--
--
May 21, 2010
49.24
--
--
May 20, 2010
49.68
--
--
May 19, 2010
51
--
--
May 18, 2010
52.19
--
--
May 17, 2010
51.87
--
--
May 14, 2010
51.92
--
--
May 12, 2010
52.7
--
--
May 11, 2010
51.59
--
--
May 10, 2010
52.15
--
--
May 7, 2010
50.42
--
--
May 6, 2010
51.96
--
--
May 5, 2010
52.11
--
--
May 4, 2010
53.18
--
--
May 3, 2010
54.11
--
--
Apr 30, 2010
54.17
-0.61
-1.11
Apr 29, 2010
54.78
--
--
Apr 28, 2010
54.63
--
--
Apr 27, 2010
55.43
--
--
Apr 26, 2010
56.17
--
--
Apr 23, 2010
55.76
--
--
Apr 22, 2010
55.12
--
--
Apr 21, 2010
55.8
--
--
Apr 20, 2010
56.17
--
--
Apr 19, 2010
55.7
--
--
Apr 16, 2010
56.32
--
--
Apr 15, 2010
56.4
--
--
Apr 14, 2010
56.18
--
--
Apr 13, 2010
55.9
--
--
Apr 12, 2010
55.98
--
--
Apr 9, 2010
56
--
--
Apr 8, 2010
55.41
--
--
Apr 7, 2010
56.1
--
--
Apr 6, 2010
56.08
--
--
Apr 1, 2010
55.71
--
--
Mar 31, 2010
54.95
-0.35
-0.63
Mar 30, 2010
55.3
--
--
Mar 29, 2010
55.7
--
--
Mar 26, 2010
55.42
--
--
Mar 25, 2010
55.42
--
--
Mar 24, 2010
55.06
--
--
Mar 23, 2010
54.87
--
--
Mar 22, 2010
54.4
--
--
Mar 19, 2010
54.57
--
--
Mar 18, 2010
54.43
--
--
Mar 17, 2010
54.44
--
--
Mar 16, 2010
54.14
--
--
Mar 15, 2010
53.9
--
--
Mar 12, 2010
54.24
--
--
Mar 11, 2010
53.76
--
--
Mar 10, 2010
53.99
--
--
Mar 9, 2010
53.65
--
--
Mar 8, 2010
53.78
--
--
Mar 5, 2010
53.74
--
--
Mar 4, 2010
53.05
--
--
Mar 3, 2010
52.86
--
--
Mar 2, 2010
52.31
--
--
Mar 1, 2010
51.65
--
--
Feb 26, 2010
51.11
0.51
1.01
Feb 25, 2010
50.6
--
--
Feb 24, 2010
51.24
--
--
Feb 23, 2010
51.26
--
--
Feb 22, 2010
51.44
--
--
Feb 19, 2010
51.1
--
--
Feb 18, 2010
50.92
--
--
Feb 17, 2010
50.68
--
--
Feb 16, 2010
49.76
--
--
Feb 15, 2010
49.45
--
--
Feb 12, 2010
49.09
--
--
Feb 11, 2010
49.17
--
--
Feb 10, 2010
49.27
--
--
Feb 9, 2010
48.88
--
--
Feb 8, 2010
48.25
--
--
Feb 5, 2010
48.52
--
--
Feb 4, 2010
49.45
--
--
Feb 3, 2010
50.6
--
--
Feb 2, 2010
50.3
--
--
Feb 1, 2010
49.75
--
--
Jan 29, 2010
49.65
-0.1
-0.2
Jan 28, 2010
49.75
--
--
Jan 27, 2010
49.66
--
--
Jan 26, 2010
49.84
--
--
Jan 25, 2010
50.3
--
--
Jan 22, 2010
50.27
--
--
Jan 21, 2010
51.39
--
--
Jan 20, 2010
51.7
--
--
Jan 19, 2010
52.09
--
--
Jan 18, 2010
52.19
--
--
Jan 15, 2010
52.01
--
--
Jan 14, 2010
52.16
--
--
Jan 13, 2010
51.9
--
--
Jan 12, 2010
52.01
--
--
Jan 11, 2010
52.73
--
--
Jan 8, 2010
52.4
--
--
Jan 7, 2010
52.27
--
--
Jan 6, 2010
52.17
--
--
Jan 5, 2010
51.92
--
--
Jan 4, 2010
51.66
--
--
Dec 31, 2009
50.98
0.01
0.02
Dec 30, 2009
50.97
--
--
Dec 29, 2009
51.08
--
--
Dec 28, 2009
50.77
--
--
Dec 23, 2009
50.45
--
--
Dec 22, 2009
50.15
--
--
Dec 21, 2009
49.74
--
--
Dec 18, 2009
49.22
--
--
Dec 17, 2009
49.28
--
--
Dec 16, 2009
49.91
--
--
Dec 15, 2009
49.65
--
--
Dec 14, 2009
49.99
--
--
Dec 11, 2009
49.69
--
--
Dec 10, 2009
49.66
--
--
Dec 9, 2009
49.06
--
--
Dec 8, 2009
49.31
--
--
Dec 7, 2009
50.12
--
--
Dec 4, 2009
50.67
--
--
Dec 3, 2009
50.53
--
--
Dec 2, 2009
50.18
--
--
Dec 1, 2009
49.93
--
--
Nov 30, 2009
49.27
-0.09
-0.18
Nov 27, 2009
49.36
--
--
Nov 26, 2009
49.31
--
--
Nov 25, 2009
50.37
--
--
Nov 24, 2009
50.23
--
--
Nov 23, 2009
50.49
--
--
Nov 20, 2009
49.69
--
--
Nov 19, 2009
50.07
--
--
Nov 18, 2009
50.68
--
--
Nov 17, 2009
50.74
--
--
Nov 16, 2009
50.93
--
--
Nov 13, 2009
49.8
--
--
Nov 12, 2009
50.13
--
--
Nov 11, 2009
50.04
--
--
Nov 10, 2009
49.36
--
--
Nov 9, 2009
49.34
--
--
Nov 6, 2009
48.66
--
--
Nov 5, 2009
48.37
--
--
Nov 4, 2009
48.07
--
--
Nov 3, 2009
47.35
--
--
Nov 2, 2009
47.6
--
--
Oct 30, 2009
48.02
-0.22
-0.46
Oct 29, 2009
48.24
--
--
Oct 28, 2009
47.96
--
--
Oct 27, 2009
49.45
--
--
Oct 26, 2009
50.11
--
--
Oct 23, 2009
50.4
--
--
Oct 22, 2009
49.54
--
--
Oct 21, 2009
49.93
--
--
Oct 20, 2009
50.17
--
--
Oct 19, 2009
50.08
--
--
Oct 16, 2009
49.68
--
--
Oct 15, 2009
50.15
--
--
Oct 14, 2009
50.14
--
--
Oct 13, 2009
49.33
--
--
Oct 12, 2009
49.84
--
--
Oct 9, 2009
49.23
--
--
Oct 8, 2009
49
--
--
Oct 7, 2009
48.7
--
--
Oct 6, 2009
48.72
--
--
Oct 5, 2009
47.41
--
--
Oct 2, 2009
47.36
--
--
Oct 1, 2009
48.45
--
--
Sep 30, 2009
48.53
-0.68
-1.38
Sep 29, 2009
49.21
--
--
Sep 28, 2009
48.76
--
--
Sep 25, 2009
48.47
--
--
Sep 24, 2009
48.93
--
--
Sep 23, 2009
49.16
--
--
Sep 22, 2009
49.29
--
--
Sep 21, 2009
48.87
--
--
Sep 18, 2009
49.54
--
--
Sep 17, 2009
49.6
--
--
Sep 16, 2009
49.08
--
--
Sep 15, 2009
48.36
--
--
Sep 14, 2009
47.85
--
--
Sep 11, 2009
48.4
--
--
Sep 10, 2009
47.65
--
--
Sep 9, 2009
47.74
--
--
Sep 8, 2009
47.22
--
--
Sep 7, 2009
46.98
--
--
Sep 4, 2009
46.08
--
--
Sep 3, 2009
45.92
--
--
Sep 2, 2009
45.54
--
--
Sep 1, 2009
46.54
--
--
Aug 31, 2009
46.84
-0.89
-1.86
Aug 28, 2009
47.73
--
--
Aug 27, 2009
47.32
--
--
Aug 26, 2009
47.36
--
--
Aug 25, 2009
47.73
--
--
Aug 24, 2009
47.47
--
--
Aug 21, 2009
46.86
--
--
Aug 20, 2009
46.2
--
--
Aug 19, 2009
45.52
--
--
Aug 18, 2009
45.21
--
--
Aug 17, 2009
45.11
--
--
Aug 14, 2009
46.07
--
--
Aug 13, 2009
46.01
--
--
Aug 12, 2009
45.66
--
--
Aug 11, 2009
45.25
--
--
Aug 10, 2009
45.64
--
--
Aug 7, 2009
45.57
--
--
Aug 6, 2009
45.42
--
--
Aug 5, 2009
45.14
--
--
Aug 4, 2009
44.73
--
--
Aug 3, 2009
45.01
--
--
Jul 31, 2009
44.28
-0.08
-0.18
Jul 30, 2009
44.36
--
--
Jul 29, 2009
43.83
--
--
Jul 28, 2009
43.87
--
--
Jul 27, 2009
44.04
--
--
Jul 24, 2009
44.04
--
--
Jul 23, 2009
43.32
--
--
Jul 22, 2009
43.13
--
--
Jul 21, 2009
43.13
--
--
Jul 20, 2009
42.84
--
--
Jul 17, 2009
42.41
--
--
Jul 16, 2009
42.3
--
--
Jul 15, 2009
41.77
--
--
Jul 14, 2009
40.88
--
--
Jul 13, 2009
40.36
--
--
Jul 10, 2009
40.14
--
--
Jul 9, 2009
40.35
--
--
Jul 8, 2009
40.38
--
--
Jul 7, 2009
40.85
--
--
Jul 6, 2009
40.71
--
--
Jul 3, 2009
41.18
--
--
Jul 2, 2009
41.04
--
--
Jul 1, 2009
41.87
--
--
Jun 30, 2009
41.53
0.36
0.87
Jun 29, 2009
41.17
--
--
Jun 26, 2009
40.8
--
--
Jun 25, 2009
40.82
--
--
Jun 24, 2009
41.05
--
--
Jun 22, 2009
41.02
--
--
Jun 19, 2009
41.93
--
--
Jun 18, 2009
41.36
--
--
Jun 17, 2009
41.45
--
--
Jun 16, 2009
42.2
--
--
Jun 15, 2009
42.44
--
--
Jun 12, 2009
43.22
--
--
Jun 11, 2009
43.33
--
--
Jun 10, 2009
43.39
--
--
Jun 9, 2009
42.96
--
--
Jun 8, 2009
42.68
--
--
Jun 5, 2009
43.14
--
--
Jun 4, 2009
42.52
--
--
Jun 3, 2009
42.52
--
--
Jun 2, 2009
43.12
--
--
May 29, 2009
42.9
0.55
1.3
May 28, 2009
42.35
--
--
May 27, 2009
42.66
--
--
May 26, 2009
41.97
--
--
May 25, 2009
42.16
--
--
May 22, 2009
42.11
--
--
May 20, 2009
43.17
--
--
May 19, 2009
42.78
--
--
May 18, 2009
42.47
--
--
May 15, 2009
41.91
--
--
May 14, 2009
41.73
--
--
May 13, 2009
41.99
--
--
May 12, 2009
42.77
--
--
May 11, 2009
42.56
--
--
May 8, 2009
43.14
--
--
May 7, 2009
43.56
--
--
May 6, 2009
43.06
--
--
May 5, 2009
42.44
--
--
May 4, 2009
41.36
--
--
Apr 30, 2009
41.57
1.01
2.49
Apr 29, 2009
40.56
--
--
Apr 28, 2009
39.87
--
--
Apr 27, 2009
40.32
--
--
Apr 24, 2009
40.39
--
--
Apr 23, 2009
39.63
--
--
Apr 22, 2009
38.92
--
--
Apr 21, 2009
38.28
--
--
Apr 20, 2009
38.73
--
--
Apr 17, 2009
39.82
--
--
Apr 16, 2009
39.16
--
--
Apr 15, 2009
38.48
--
--
Apr 14, 2009
38.45
--
--
Apr 9, 2009
38.23
--
--
Apr 8, 2009
37.58
--
--
Apr 7, 2009
37.66
--
--
Apr 6, 2009
38.39
--
--
Apr 3, 2009
39.03
--
--
Apr 2, 2009
39.02
--
--
Apr 1, 2009
37.35
--
--
Mar 31, 2009
37.05
0.65
1.79
Mar 30, 2009
36.4
--
--
Mar 27, 2009
37.22
--
--
Mar 26, 2009
37.26
--
--
Mar 25, 2009
37.27
--
--
Mar 24, 2009
37.07
--
--
Mar 23, 2009
37.55
--
--
Mar 20, 2009
36.69
--
--
Mar 19, 2009
36.62
--
--
Mar 18, 2009
36.01
--
--
Mar 17, 2009
36.35
--
--
Mar 16, 2009
36.21
--
--
Mar 13, 2009
35.8
--
--
Mar 12, 2009
35.29
--
--
Mar 11, 2009
35.23
--
--
Mar 10, 2009
34.74
--
--
Mar 9, 2009
33.69
--
--
Mar 6, 2009
33.9
--
--
Mar 5, 2009
33.99
--
--
Mar 4, 2009
33.91
--
--
Mar 3, 2009
33.54
--
--
Mar 2, 2009
34.77
--
--
Feb 27, 2009
35.66
-0.78
-2.14
Feb 26, 2009
36.44
--
--
Feb 25, 2009
35.93
--
--
Feb 24, 2009
35.52
--
--
Feb 23, 2009
36.25
--
--
Feb 20, 2009
36.44
--
--
Feb 19, 2009
37.41
--
--
Feb 18, 2009
36.91
--
--
Feb 17, 2009
37.29
--
--
Feb 16, 2009
38.54
--
--
Feb 13, 2009
38.82
--
--
Feb 12, 2009
38.16
--
--
Feb 11, 2009
38.93
--
--
Feb 10, 2009
39.26
--
--
Feb 9, 2009
39.29
--
--
Feb 6, 2009
39.46
--
--
Feb 5, 2009
38
--
--
Feb 4, 2009
38.61
--
--
Feb 3, 2009
37.82
--
--
Feb 2, 2009
37.28
--
--
Jan 30, 2009
38.33
0.19
0.5
Jan 29, 2009
38.14
--
--
Jan 28, 2009
39.13
--
--
Jan 27, 2009
38.4
--
--
Jan 26, 2009
38.37
--
--
Jan 23, 2009
37.17
--
--
Jan 22, 2009
37.68
--
--
Jan 21, 2009
37.8
--
--
Jan 20, 2009
37.63
--
--
Jan 19, 2009
37.66
--
--
Jan 16, 2009
38.34
--
--
Jan 15, 2009
37.96
--
--
Jan 14, 2009
38.43
--
--
Jan 13, 2009
39.83
--
--
Jan 12, 2009
40.09
--
--
Jan 9, 2009
40.34
--
--
Jan 8, 2009
40.17
--
--
Jan 7, 2009
40.93
--
--
Jan 6, 2009
42.06
--
--
Jan 5, 2009
41.04
--
--
Jan 2, 2009
40.32
--
--
Dec 31, 2008
39.96
0.56
1.42
Dec 30, 2008
39.4
--
--
Dec 29, 2008
38.75
--
--
Dec 23, 2008
38.71
--
--
Dec 22, 2008
38.62
--
--
Dec 19, 2008
38.51
--
--
Dec 18, 2008
38.66
--
--
Dec 17, 2008
38.78
--
--
Dec 16, 2008
38.52
--
--
Dec 15, 2008
38.37
--
--
Dec 12, 2008
38.31
--
--
Dec 11, 2008
39.25
--
--
Dec 10, 2008
38.71
--
--
Dec 9, 2008
38.52
--
--
Dec 8, 2008
37.88
--
--
Dec 5, 2008
36.38
--
--
Dec 4, 2008
37.26
--
--
Dec 3, 2008
36.48
--
--
Dec 2, 2008
36.38
--
--
Dec 1, 2008
36.82
--
--
Nov 28, 2008
37.78
0.31
0.83
Nov 27, 2008
37.47
--
--
Nov 26, 2008
36.78
--
--
Nov 25, 2008
37.49
--
--
Nov 24, 2008
35.75
--
--
Nov 21, 2008
34.43
--
--
Nov 20, 2008
34.87
--
--
Nov 19, 2008
36.92
--
--
Nov 18, 2008
37.13
--
--
Nov 17, 2008
37.59
--
--
Nov 14, 2008
38.67
--
--
Nov 13, 2008
37.3
--
--
Nov 12, 2008
38.06
--
--
Nov 11, 2008
38.33
--
--
Nov 10, 2008
39.85
--
--
Nov 7, 2008
38.95
--
--
Nov 6, 2008
39.15
--
--
Nov 5, 2008
40.42
--
--
Nov 4, 2008
40.25
--
--
Nov 3, 2008
38.92
--
--
Oct 31, 2008
38.19
0.36
0.95
Oct 30, 2008
37.83
--
--
Oct 29, 2008
36.76
--
--
Oct 28, 2008
34.24
--
--
Oct 27, 2008
34.46
--
--
Oct 24, 2008
34.5
--
--
Oct 23, 2008
35.81
--
--
Oct 22, 2008
36.32
--
--
Oct 21, 2008
37.66
--
--
Oct 20, 2008
37.28
--
--
Oct 17, 2008
35.58
--
--
Oct 16, 2008
35.97
--
--
Oct 15, 2008
37.6
--
--
Oct 14, 2008
38.96
--
--
Oct 13, 2008
37.09
--
--
Oct 10, 2008
36.56
--
--
Oct 9, 2008
39.74
--
--
Oct 8, 2008
40.22
--
--
Oct 7, 2008
41.61
--
--
Oct 6, 2008
42.06
--
--
Oct 3, 2008
44.55
--
--
Oct 2, 2008
44.97
--
--
Oct 1, 2008
45.44
--
--
Sep 30, 2008
44.22
-0.52
-1.16
Sep 29, 2008
44.74
--
--
Sep 26, 2008
46.57
--
--
Sep 25, 2008
47.34
--
--
Sep 24, 2008
46.98
--
--
Sep 23, 2008
47.36
--
--
Sep 22, 2008
48.61
--
--
Sep 19, 2008
48.14
--
--
Sep 18, 2008
45.2
--
--
Sep 17, 2008
45.59
--
--
Sep 16, 2008
45.47
--
--
Sep 15, 2008
47.65
--
--
Sep 12, 2008
49.49
--
--
Sep 11, 2008
48.62
--
--
Sep 10, 2008
49.66
--
--
Sep 9, 2008
50.38
--
--
Sep 8, 2008
50.97
--
--
Sep 5, 2008
49.55
--
--
Sep 4, 2008
50.98
--
--
Sep 3, 2008
51.45
--
--
Sep 2, 2008
52.29
--
--
Sep 1, 2008
52.44
--
--
Aug 29, 2008
52.83
-0.84
-1.57
Aug 28, 2008
53.67
--
--
Aug 27, 2008
52.82
--
--
Aug 26, 2008
52.1
--
--
Aug 25, 2008
52.87
--
--
Aug 22, 2008
52.53
--
--
Aug 21, 2008
51.83
--
--
Aug 20, 2008
51.17
--
--
Aug 19, 2008
50.89
--
--
Aug 18, 2008
51.93
--
--
Aug 14, 2008
52.18
--
--
Aug 13, 2008
52.04
--
--
Aug 12, 2008
52.74
--
--
Aug 11, 2008
52.89
--
--
Aug 8, 2008
52.23
--
--
Aug 7, 2008
52.66
--
--
Aug 6, 2008
52.63
--
--
Aug 5, 2008
52.31
--
--
Aug 4, 2008
52.11
--
--
Aug 1, 2008
52.21
--
--
Jul 31, 2008
52.52
0.58
1.12
Jul 30, 2008
51.94
--
--
Jul 29, 2008
51.22
--
--
Jul 28, 2008
51.12
--
--
Jul 25, 2008
51.05
--
--
Jul 24, 2008
51.65
--
--
Jul 23, 2008
52.07
--
--
Jul 22, 2008
51.31
--
--
Jul 21, 2008
52.25
--
--
Jul 18, 2008
51.59
--
--
Jul 17, 2008
51.15
--
--
Jul 16, 2008
49.81
--
--
Jul 15, 2008
50.23
--
--
Jul 14, 2008
51.71
--
--
Jul 11, 2008
52.06
--
--
Jul 10, 2008
52.43
--
--
Jul 9, 2008
53.17
--
--
Jul 8, 2008
52.8
--
--
Jul 7, 2008
53.46
--
--
Jul 4, 2008
52.82
--
--
Jul 3, 2008
52.97
--
--
Jul 2, 2008
53.91
--
--
Jul 1, 2008
53.72
--
--
Jun 30, 2008
54.85
0.58
1.07
Jun 27, 2008
54.27
--
--
Jun 26, 2008
54.39
--
--
Jun 25, 2008
55.2
--
--
Jun 24, 2008
54.83
--
--
Jun 20, 2008
55
--
--
Jun 19, 2008
55.85
--
--
Jun 18, 2008
55.98
--
--
Jun 17, 2008
57.09
--
--
Jun 16, 2008
55.98
--
--
Jun 13, 2008
55.92
--
--
Jun 12, 2008
56.28
--
--
Jun 11, 2008
55.82
--
--
Jun 10, 2008
56.65
--
--
Jun 9, 2008
57.14
--
--
Jun 6, 2008
57.76
--
--
Jun 5, 2008
57.46
--
--
Jun 4, 2008
57.42
--
--
Jun 3, 2008
57.83
--
--
Jun 2, 2008
57.61
--
--
May 30, 2008
58.15
0.11
0.19
May 29, 2008
58.04
--
--
May 28, 2008
57.95
--
--
May 27, 2008
58.08
--
--
May 26, 2008
58.15
--
--
May 23, 2008
58.64
--
--
May 22, 2008
58.94
--
--
May 21, 2008
59.16
--
--
May 20, 2008
59.41
--
--
May 19, 2008
60.35
--
--
May 16, 2008
59.96
--
--
May 15, 2008
59.38
--
--
May 14, 2008
59.13
--
--
May 13, 2008
58.67
--
--
May 9, 2008
58.78
--
--
May 8, 2008
59.32
--
--
May 7, 2008
59.09
--
--
May 6, 2008
58.03
--
--
May 5, 2008
57.56
--
--
May 2, 2008
57.48
--
--
Apr 30, 2008
56.52
0.05
0.09
Apr 29, 2008
56.47
--
--
Apr 28, 2008
56.84
--
--
Apr 25, 2008
56.35
--
--
Apr 24, 2008
56.07
--
--
Apr 23, 2008
56.35
--
--
Apr 22, 2008
56.32
--
--
Apr 21, 2008
56.5
--
--
Apr 18, 2008
56.49
--
--
Apr 17, 2008
56.11
--
--
Apr 16, 2008
56.06
--
--
Apr 15, 2008
55.17
--
--
Apr 14, 2008
54.34
--
--
Apr 11, 2008
54.66
--
--
Apr 10, 2008
54.51
--
--
Apr 9, 2008
55.42
--
--
Apr 8, 2008
54.96
--
--
Apr 7, 2008
55.58
--
--
Apr 4, 2008
54.84
--
--
Apr 3, 2008
54.5
--
--
Apr 2, 2008
54.55
--
--
Apr 1, 2008
53.94
--
--
Mar 31, 2008
53.18
0.2
0.38
Mar 28, 2008
52.98
--
--
Mar 27, 2008
52.7
--
--
Mar 26, 2008
52
--
--
Mar 25, 2008
51.8
--
--
Mar 20, 2008
50.79
--
--
Mar 19, 2008
51.45
--
--
Mar 18, 2008
51.82
--
--
Mar 17, 2008
51.57
--
--
Mar 14, 2008
52.92
--
--
Mar 13, 2008
52.87
--
--
Mar 12, 2008
54.02
--
--
Mar 11, 2008
53.45
--
--
Mar 10, 2008
53.24
--
--
Mar 7, 2008
53.83
--
--
Mar 6, 2008
54.38
--
--
Mar 5, 2008
54.47
--
--
Mar 4, 2008
53.67
--
--
Mar 3, 2008
53.91
--
--
Feb 29, 2008
54.81
-0.58
-1.05
Feb 28, 2008
55.39
--
--
Feb 27, 2008
55.78
--
--
Feb 26, 2008
55.79
--
--
Feb 25, 2008
54.8
--
--
Feb 22, 2008
54.69
--
--
Feb 21, 2008
55.01
--
--
Feb 20, 2008
54.34
--
--
Feb 19, 2008
54.73
--
--
Feb 18, 2008
54.03
--
--
Feb 15, 2008
52.92
--
--
Feb 14, 2008
53.94
--
--
Feb 13, 2008
53.85
--
--
Feb 12, 2008
53.27
--
--
Feb 11, 2008
52.57
--
--
Feb 8, 2008
52.55
--
--
Feb 7, 2008
52.38
--
--
Feb 6, 2008
52.94
--
--
Feb 5, 2008
53.86
--
--
Feb 4, 2008
54.83
--
--
Feb 1, 2008
54.52
--
--
Jan 31, 2008
52.2
-0.53
-1.01
Jan 30, 2008
52.73
--
--
Jan 29, 2008
52.35
--
--
Jan 28, 2008
51.73
--
--
Jan 25, 2008
53.04
--
--
Jan 24, 2008
52.36
--
--
Jan 23, 2008
50.19
--
--
Jan 22, 2008
49.76
--
--
Jan 21, 2008
49.98
--
--
Jan 18, 2008
52.18
--
--
Jan 17, 2008
52.58
--
--
Jan 16, 2008
52.27
--
--
Jan 15, 2008
53.26
--
--
Jan 14, 2008
54.27
--
--
Jan 11, 2008
53.77
--
--
Jan 10, 2008
54.05
--
--
Jan 9, 2008
54.79
--
--
Jan 8, 2008
55.58
--
--
Jan 7, 2008
55.28
--
--
Jan 4, 2008
56.11
--
--
Jan 3, 2008
56.76
--
--
Jan 2, 2008
57.58
--
--
Dec 31, 2007
57.18
--
--
Dec 28, 2007
57.12
--
--
Dec 27, 2007
57.09
--
--
Dec 21, 2007
56.68
--
--
Dec 20, 2007
56.01
--
--
Dec 19, 2007
55.73
--
--
Dec 18, 2007
55.97
--
--
Dec 17, 2007
55.45
--
--
Dec 14, 2007
56.54
--
--
Dec 13, 2007
57.29
--
--
Dec 12, 2007
58.34
--
--
Dec 11, 2007
58.12
--
--
Dec 10, 2007
57.86
--
--
Dec 7, 2007
57.77
--
--
Dec 6, 2007
57.28
--
--
Dec 5, 2007
56.9
--
--
Dec 4, 2007
55.96
--
--
Dec 3, 2007
56.77
--
--
Nov 30, 2007
57.23
1.11
1.98
Nov 29, 2007
56.12
--
--
Nov 28, 2007
55.42
--
--
Nov 27, 2007
53.86
--
--
Nov 26, 2007
55.11
--
--
Nov 23, 2007
54.91
--
--
Nov 22, 2007
53.78
--
--
Nov 21, 2007
53.85
--
--
Nov 20, 2007
54.48
--
--
Nov 19, 2007
55.09
--
--
Nov 16, 2007
56.21
--
--
Nov 15, 2007
56.72
--
--
Nov 14, 2007
57.59
--
--
Nov 13, 2007
56.84
--
--
Nov 12, 2007
56.65
--
--
Nov 9, 2007
56.67
--
--
Nov 8, 2007
58.1
--
--
Nov 7, 2007
57.99
--
--
Nov 6, 2007
58.76
--
--
Nov 5, 2007
58.41
--
--
Nov 2, 2007
59.26
--
--
Oct 31, 2007
60.49
0.47
0.78
Oct 30, 2007
60.02
--
--
Oct 29, 2007
60.18
--
--
Oct 26, 2007
60.07
--
--
Oct 25, 2007
59.17
--
--
Oct 24, 2007
59.14
--
--
Oct 23, 2007
58.77
--
--
Oct 22, 2007
57.96
--
--
Oct 19, 2007
59.1
--
--
Oct 18, 2007
59.4
--
--
Oct 17, 2007
60.07
--
--
Oct 16, 2007
59.59
--
--
Oct 15, 2007
60.39
--
--
Oct 12, 2007
60.29
--
--
Oct 11, 2007
60.6
--
--
Oct 10, 2007
59.77
--
--
Oct 9, 2007
59.91
--
--
Oct 8, 2007
59.53
--
--
Oct 5, 2007
59.74
--
--
Oct 4, 2007
59.68
--
--
Oct 3, 2007
59.12
--
--
Oct 2, 2007
59.11
--
--
Oct 1, 2007
58.42
--
--
Sep 28, 2007
58.26
-0.17
-0.29
Sep 27, 2007
58.43
--
--
Sep 26, 2007
58.12
--
--
Sep 25, 2007
57.15
--
--
Sep 24, 2007
57.99
--
--
Sep 21, 2007
57.95
--
--
Sep 20, 2007
57.69
--
--
Sep 19, 2007
58.11
--
--
Sep 18, 2007
55.94
--
--
Sep 17, 2007
55.82
--
--
Sep 14, 2007
56.9
--
--
Sep 13, 2007
58.03
--
--
Sep 12, 2007
57.75
--
--
Sep 11, 2007
57.51
--
--
Sep 10, 2007
56.97
--
--
Sep 7, 2007
57.59
--
--
Sep 6, 2007
57.92
--
--
Sep 5, 2007
58.33
--
--
Sep 4, 2007
58.37
--
--
Sep 3, 2007
58.17
--
--
Aug 31, 2007
58.02
0.45
0.78
Aug 30, 2007
57.57
--
--
Aug 29, 2007
57.2
--
--
Aug 28, 2007
57.39
--
--
Aug 27, 2007
58.02
--
--
Aug 24, 2007
57.88
--
--
Aug 23, 2007
58.09
--
--
Aug 22, 2007
57.63
--
--
Aug 21, 2007
56.38
--
--
Aug 20, 2007
56.73
--
--
Aug 17, 2007
56.47
--
--
Aug 16, 2007
55.36
--
--
Aug 14, 2007
58.72
--
--
Aug 13, 2007
58.31
--
--
Aug 10, 2007
57.73
--
--
Aug 9, 2007
59.33
--
--
Aug 8, 2007
60.12
--
--
Aug 7, 2007
59.11
--
--
Aug 6, 2007
58.93
--
--
Aug 3, 2007
59.37
--
--
Aug 2, 2007
59.9
--
--
Aug 1, 2007
59.56
--
--
Jul 31, 2007
60.2
1.18
2
Jul 30, 2007
59.02
--
--
Jul 27, 2007
58.89
--
--
Jul 26, 2007
59.97
--
--
Jul 25, 2007
61.65
--
--
Jul 24, 2007
62.04
--
--
Jul 23, 2007
62.67
--
--
Jul 20, 2007
62.83
--
--
Jul 19, 2007
63.12
--
--
Jul 18, 2007
62.77
--
--
Jul 17, 2007
63.02
--
--
Jul 16, 2007
63.48
--
--
Jul 13, 2007
63.75
--
--
Jul 12, 2007
63.17
--
--
Jul 11, 2007
62.24
--
--
Jul 10, 2007
62.5
--
--
Jul 9, 2007
63.17
--
--
Jul 6, 2007
62.78
--
--
Jul 5, 2007
62.65
--
--
Jul 4, 2007
62.54
--
--
Jul 3, 2007
62.12
--
--
Jul 2, 2007
61.51
--
--
Jun 29, 2007
61.54
0.15
0.24
Jun 28, 2007
61.39
--
--
Jun 27, 2007
60.88
--
--
Jun 26, 2007
61.92
--
--
Jun 25, 2007
61.57
--
--
Jun 22, 2007
61.95
--
--
Jun 21, 2007
61.88
--
--
Jun 20, 2007
62.78
--
--
Jun 19, 2007
62.59
--
--
Jun 18, 2007
63.26
--
--
Jun 15, 2007
63.16
--
--
Jun 14, 2007
62.33
--
--
Jun 13, 2007
61.62
--
--
Jun 12, 2007
61.57
--
--
Jun 11, 2007
61.77
--
--
Jun 8, 2007
61.29
--
--
Jun 7, 2007
61.66
--
--
Jun 6, 2007
62.16
--
--
Jun 5, 2007
62.74
--
--
Jun 4, 2007
62.92
--
--
Jun 1, 2007
62.87
--
--
May 31, 2007
62.53
0.82
1.33
May 30, 2007
61.71
--
--
May 29, 2007
62.05
--
--
May 25, 2007
61.74
--
--
May 24, 2007
62.35
--
--
May 23, 2007
62.39
--
--
May 22, 2007
62.34
--
--
May 21, 2007
62.32
--
--
May 18, 2007
62.18
--
--
May 16, 2007
61.63
--
--
May 15, 2007
61.27
--
--
May 14, 2007
61.14
--
--
May 11, 2007
60.94
--
--
May 10, 2007
60.94
--
--
May 9, 2007
60.81
--
--
May 8, 2007
60.98
--
--
May 7, 2007
61.54
--
--
May 4, 2007
61.51
--
--
May 3, 2007
60.73
--
--
May 2, 2007
60.38
--
--
Apr 30, 2007
60.23
0.34
0.57
Apr 27, 2007
59.89
--
--
Apr 26, 2007
60.14
--
--
Apr 25, 2007
60.07
--
--
Apr 24, 2007
59.82
--
--
Apr 23, 2007
60.32
--
--
Apr 20, 2007
60.44
--
--
Apr 19, 2007
59.9
--
--
Apr 18, 2007
60.3
--
--
Apr 17, 2007
60.54
--
--
Apr 16, 2007
60.9
--
--
Apr 13, 2007
60.31
--
--
Apr 12, 2007
59.75
--
--
Apr 11, 2007
60.23
--
--
Apr 10, 2007
60.12
--
--
Apr 5, 2007
59.74
--
--
Apr 4, 2007
59.64
--
--
Apr 3, 2007
59.37
--
--
Apr 2, 2007
59.1
--
--
Mar 30, 2007
59.06
-0.03
-0.05
Mar 29, 2007
59.09
--
--
Mar 28, 2007
58.72
--
--
Mar 27, 2007
58.94
--
--
Mar 26, 2007
59.6
--
--
Mar 23, 2007
59.49
--
--
Mar 22, 2007
58.99
--
--
Mar 21, 2007
58.48
--
--
Mar 20, 2007
57.73
--
--
Mar 19, 2007
57.68
--
--
Mar 16, 2007
57.06
--
--
Mar 15, 2007
56.91
--
--
Mar 14, 2007
56.41
--
--
Mar 13, 2007
57.84
--
--
Mar 12, 2007
58.12
--
--
Mar 9, 2007
58.26
--
--
Mar 8, 2007
58.11
--
--
Mar 7, 2007
57.46
--
--
Mar 6, 2007
57.03
--
--
Mar 5, 2007
56.24
--
--
Mar 2, 2007
57.1
--
--
Mar 1, 2007
56.67
--
--
Feb 28, 2007
57.68
-0.91
-1.55
Feb 27, 2007
58.59
--
--
Feb 26, 2007
60.37
--
--
Feb 23, 2007
60.05
--
--
Feb 22, 2007
60.19
--
--
Feb 21, 2007
59.61
--
--
Feb 20, 2007
59.82
--
--
Feb 19, 2007
60.19
--
--
Feb 16, 2007
59.96
--
--
Feb 15, 2007
59.96
--
--
Feb 14, 2007
59.65
--
--
Feb 13, 2007
59.41
--
--
Feb 12, 2007
59.44
--
--
Feb 9, 2007
59.8
--
--
Feb 8, 2007
59.37
--
--
Feb 7, 2007
59.41
--
--
Feb 6, 2007
59.44
--
--
Feb 5, 2007
59.1
--
--
Feb 2, 2007
58.7
--
--
Feb 1, 2007
58.74
--
--
Jan 31, 2007
57.94
-0.13
-0.22
Jan 30, 2007
58.07
--
--
Jan 29, 2007
58.27
--
--
Jan 26, 2007
58.39
--
--
Jan 25, 2007
58.75
--
--
Jan 24, 2007
58.81
--
--
Jan 23, 2007
57.92
--
--
Jan 22, 2007
58.17
--
--
Jan 19, 2007
57.7
--
--
Jan 18, 2007
57.87
--
--
Jan 17, 2007
57.38
--
--
Jan 16, 2007
57.83
--
--
Jan 15, 2007
57.98
--
--
Jan 12, 2007
57.52
--
--
Jan 11, 2007
57.17
--
--
Jan 10, 2007
56.9
--
--
Jan 9, 2007
57.27
--
--
Jan 8, 2007
57.55
--
--
Jan 5, 2007
57.64
--
--
Jan 4, 2007
57.93
--
--
Jan 3, 2007
59.11
--
--
Jan 2, 2007
59.03
--
--
Dec 29, 2006
58.41
--
--
Dec 28, 2006
58.37
--
--
Dec 27, 2006
58.2
--
--
Dec 22, 2006
57.9
--
--
Dec 21, 2006
57.7
--
--
Dec 20, 2006
57.9
--
--
Dec 19, 2006
57.77
--
--
Dec 18, 2006
58.28
--
--
Dec 15, 2006
58.38
--
--
Dec 14, 2006
57.97
--
--
Dec 13, 2006
57.61
--
--
Dec 12, 2006
57.44
--
--
Dec 11, 2006
57.59
--
--
Dec 8, 2006
57.34
--
--
Dec 7, 2006
57.54
--
--
Dec 6, 2006
56.91
--
--
Dec 5, 2006
56.8
--
--
Dec 4, 2006
56.47
--
--
Dec 1, 2006
56.7
--
--
Nov 30, 2006
56.69
0.15
0.27
Nov 29, 2006
56.54
--
--
Nov 28, 2006
55.81
--
--
Nov 27, 2006
56.25
--
--
Nov 24, 2006
56.58
--
--
Nov 23, 2006
57.01
--
--
Nov 22, 2006
57.33
--
--
Nov 21, 2006
57.54
--
--
Nov 20, 2006
57.33
--
--
Nov 17, 2006
57.33
--
--
Nov 16, 2006
57.93
--
--
Nov 15, 2006
57.46
--
--
Nov 14, 2006
57.2
--
--
Nov 13, 2006
57.05
--
--
Nov 10, 2006
57.43
--
--
Nov 9, 2006
57.33
--
--
Nov 8, 2006
57.31
--
--
Nov 7, 2006
57.44
--
--
Nov 6, 2006
57.2
--
--
Nov 3, 2006
56.69
--
--
Nov 2, 2006
56.44
--
--
Oct 31, 2006
56.55
-0.02
-0.04
Oct 30, 2006
56.57
--
--
Oct 27, 2006
56.76
--
--
Oct 26, 2006
57.22
--
--
Oct 25, 2006
57.13
--
--
Oct 24, 2006
56.99
--
--
Oct 23, 2006
56.91
--
--
Oct 20, 2006
56.73
--
--
Oct 19, 2006
56.8
--
--
Oct 18, 2006
56.73
--
--
Oct 17, 2006
56.54
--
--
Oct 16, 2006
57.01
--
--
Oct 13, 2006
56.88
--
--
Oct 12, 2006
56.33
--
--
Oct 11, 2006
55.97
--
--
Oct 10, 2006
55.93
--
--
Oct 9, 2006
55.55
--
--
Oct 6, 2006
55.06
--
--
Oct 5, 2006
55.24
--
--
Oct 4, 2006
54.51
--
--
Oct 3, 2006
54.4
--
--
Oct 2, 2006
54.95
--
--
Sep 29, 2006
55.05
0.11
0.2
Sep 28, 2006
54.94
--
--
Sep 27, 2006
54.48
--
--
Sep 26, 2006
53.79
--
--
Sep 25, 2006
53.55
--
--
Sep 22, 2006
53.93
--
--
Sep 21, 2006
53.95
--
--
Sep 20, 2006
54.04
--
--
Sep 19, 2006
53.95
--
--
Sep 18, 2006
54.31
--
--
Sep 15, 2006
54.28
--
--
Sep 14, 2006
54.28
--
--
Sep 13, 2006
53.98
--
--
Sep 12, 2006
53.81
--
--
Sep 11, 2006
53.65
--
--
Sep 8, 2006
54.09
--
--
Sep 7, 2006
54.28
--
--
Sep 6, 2006
54.66
--
--
Sep 5, 2006
54.88
--
--
Sep 4, 2006
54.84
--
--
Sep 1, 2006
54.74
--
--
Aug 31, 2006
54.31
0.22
0.41
Aug 30, 2006
54.09
--
--
Aug 29, 2006
53.87
--
--
Aug 28, 2006
53.54
--
--
Aug 25, 2006
53.52
--
--
Aug 24, 2006
53.48
--
--
Aug 23, 2006
53.59
--
--
Aug 22, 2006
53.6
--
--
Aug 21, 2006
53.75
--
--
Aug 18, 2006
53.77
--
--
Aug 17, 2006
53.72
--
--
Aug 16, 2006
53.38
--
--
Aug 14, 2006
52.73
--
--
Aug 11, 2006
52.53
--
--
Aug 10, 2006
52.51
--
--
Aug 9, 2006
52.86
--
--
Aug 8, 2006
52.75
--
--
Aug 7, 2006
52.8
--
--
Aug 4, 2006
53.09
--
--
Aug 3, 2006
52.7
--
--
Aug 2, 2006
53.29
--
--
Aug 1, 2006
53.13
--
--
Jul 31, 2006
53.41
0.01
0.02
Jul 28, 2006
53.4
--
--
Jul 27, 2006
53.26
--
--
Jul 26, 2006
52.48
--
--
Jul 25, 2006
52.27
--
--
Jul 24, 2006
51.66
--
--
Jul 21, 2006
51.22
--
--
Jul 20, 2006
51.86
--
--
Jul 19, 2006
51.09
--
--
Jul 18, 2006
51.21
--
--
Jul 17, 2006
51.5
--
--
Jul 14, 2006
52.1
--
--
Jul 13, 2006
52.19
--
--
Jul 12, 2006
53.37
--
--
Jul 11, 2006
53.25
--
--
Jul 10, 2006
53.51
--
--
Jul 7, 2006
53.44
--
--
Jul 6, 2006
53.42
--
--
Jul 5, 2006
53.2
--
--
Jul 4, 2006
53.48
--
--
Jul 3, 2006
53.44
--
--
Jun 30, 2006
53.24
0.92
1.76
Jun 29, 2006
52.32
--
--
Jun 28, 2006
51.81
--
--
Jun 27, 2006
51.7
--
--
Jun 26, 2006
51.58
--
--
Jun 22, 2006
51.38
--
--
Jun 21, 2006
50.79
--
--
Jun 20, 2006
50.63
--
--
Jun 19, 2006
51.15
--
--
Jun 16, 2006
50.88
--
--
Jun 15, 2006
50.42
--
--
Jun 14, 2006
49.66
--
--
Jun 13, 2006
49.73
--
--
Jun 12, 2006
51.17
--
--
Jun 9, 2006
51.22
--
--
Jun 8, 2006
50.9
--
--
Jun 7, 2006
51.55
--
--
Jun 6, 2006
51.6
--
--
Jun 2, 2006
52.68
--
--
Jun 1, 2006
52.1
--
--
May 31, 2006
52.14
0.04
0.08
May 30, 2006
52.1
--
--
May 29, 2006
52.83
--
--
May 26, 2006
52.45
--
--
May 24, 2006
50.97
--
--
May 23, 2006
51.5
--
--
May 22, 2006
50.7
--
--
May 19, 2006
51.68
--
--
May 18, 2006
51.75
--
--
May 17, 2006
53.09
--
--
May 16, 2006
53.65
--
--
May 15, 2006
53.68
--
--
May 12, 2006
55.24
--
--
May 11, 2006
56.58
--
--
May 10, 2006
56.4
--
--
May 9, 2006
56.33
--
--
May 8, 2006
56.27
--
--
May 5, 2006
55.94
--
--
May 4, 2006
55.5
--
--
May 3, 2006
55.44
--
--
May 2, 2006
55.51
--
--
Apr 28, 2006
55.19
-0.17
-0.31
Apr 27, 2006
55.36
--
--
Apr 26, 2006
56.01
--
--
Apr 25, 2006
55.79
--
--
Apr 24, 2006
55.81
--
--
Apr 21, 2006
55.86
--
--
Apr 20, 2006
55.65
--
--
Apr 19, 2006
55.34
--
--
Apr 18, 2006
55
--
--
Apr 13, 2006
54.61
--
--
Apr 12, 2006
54.54
--
--
Apr 11, 2006
55.08
--
--
Apr 10, 2006
55.2
--
--
Apr 7, 2006
55.42
--
--
Apr 6, 2006
55.32
--
--
Apr 5, 2006
55.04
--
--
Apr 4, 2006
54.83
--
--
Apr 3, 2006
54.99
--
--
Mar 31, 2006
54.76
--
--
Mar 30, 2006
54.82
--
--
Mar 29, 2006
54.44
--
--
Mar 28, 2006
54.2
--
--
Mar 27, 2006
54.62
--
--
Mar 24, 2006
54.74
--
--
Mar 23, 2006
54.68
--
--
Mar 22, 2006
54.58
--
--
Mar 21, 2006
54.26
--
--
Mar 20, 2006
54.53
--
--
Mar 17, 2006
54.44
--
--
Mar 16, 2006
53.88
--
--
Mar 15, 2006
53.84
--
--
Mar 14, 2006
53.65
--
--
Mar 13, 2006
53.43
--
--
Mar 10, 2006
52.72
--
--
Mar 9, 2006
52.62
--
--
Mar 8, 2006
52.26
--
--
Mar 7, 2006
52.54
--
--
Mar 6, 2006
53.11
--
--
Mar 3, 2006
52.69
--
--
Mar 2, 2006
52.76
--
--
Mar 1, 2006
52.75
--
--
Feb 28, 2006
52.84
--
--
Feb 27, 2006
52.99
--
--
Feb 24, 2006
52.91
--
--
Feb 23, 2006
52.72
--
--
Feb 22, 2006
53
--
--
Feb 21, 2006
53.04
--
--
Feb 20, 2006
52.83
--
--
Feb 17, 2006
52.79
--
--
Feb 16, 2006
52.44
--
--
Feb 15, 2006
52.16
--
--
Feb 14, 2006
52.46
--
--
Feb 13, 2006
52.03
--
--
Feb 10, 2006
52.13
--
--
Feb 9, 2006
52.06
--
--
Feb 8, 2006
51.33
--
--
Feb 7, 2006
51.45
--
--
Feb 6, 2006
51.68
--
--
Feb 3, 2006
51.27
--
--
Feb 2, 2006
51.76
--
--
Feb 1, 2006
51.73
--
--
Jan 31, 2006
51.44
--
--
Jan 30, 2006
51.73
--
--
Jan 27, 2006
51.79
--
--
Jan 26, 2006
51.31
--
--
Jan 25, 2006
51.05
--
--
Jan 24, 2006
50.72
--
--
Jan 23, 2006
50.54
--
--
Jan 20, 2006
51.2
--
--
Jan 19, 2006
51.07
--
--
Jan 18, 2006
50.76
--
--
Jan 17, 2006
51.11
--
--
Jan 16, 2006
51.33
--
--
Jan 13, 2006
51.19
--
--
Jan 12, 2006
51.34
--
--
Jan 11, 2006
51.27
--
--
Jan 10, 2006
51.03
--
--
Jan 9, 2006
51.47
--
--
Jan 6, 2006
51.4
--
--
Jan 5, 2006
51.41
--
--
Jan 4, 2006
51.31
--
--
Jan 3, 2006
50.94
--
--
Jan 2, 2006
50.41
--
--
Dec 30, 2005
50.42
--
--
Dec 29, 2005
50.61
--
--
Dec 28, 2005
50.4
--
--
Dec 27, 2005
50.27
--
--
Dec 23, 2005
50.28
--
--
Dec 22, 2005
50.2
--
--
Dec 21, 2005
50.18
--
--
Dec 20, 2005
49.8
--
--
Dec 19, 2005
49.79
--
--
Dec 16, 2005
49.76
--
--
Dec 15, 2005
49.53
--
--
Dec 14, 2005
49.59
--
--
Dec 13, 2005
49.43
--
--
Dec 12, 2005
49.57
--
--
Dec 9, 2005
49.55
--
--
Dec 8, 2005
49.39
--
--
Dec 7, 2005
49.63
--
--
Dec 6, 2005
49.44
--
--
Dec 5, 2005
49.32
--
--
Dec 2, 2005
49.31
--
--
Dec 1, 2005
49.14
--
--
Nov 30, 2005
48.77
--
--
Nov 29, 2005
49.05
--
--
Nov 28, 2005
49.12
--
--
Nov 25, 2005
49.28
--
--
Nov 24, 2005
49.06
--
--
Nov 23, 2005
49.27
--
--
Nov 22, 2005
49.1
--
--
Nov 21, 2005
48.9
--
--
Nov 18, 2005
48.91
--
--
Nov 17, 2005
48.53
--
--
Nov 16, 2005
48.12
--
--
Nov 15, 2005
48.07
--
--
Nov 14, 2005
48.49
--
--
Nov 11, 2005
48.43
--
--
Nov 10, 2005
48.28
--
--
Nov 9, 2005
48.11
--
--
Nov 8, 2005
48.21
--
--
Nov 7, 2005
48.17
--
--
Nov 4, 2005
47.97
--
--
Nov 3, 2005
47.91
--
--
Nov 2, 2005
47.11
--
--
Oct 31, 2005
46.63
--
--
Oct 28, 2005
45.41
--
--
Oct 27, 2005
45.44
--
--
Oct 26, 2005
45.69
--
--
Oct 25, 2005
45.64
--
--
Oct 24, 2005
45.57
--
--
Oct 21, 2005
45
--
--
Oct 20, 2005
45.4
--
--
Oct 19, 2005
45.12
--
--
Oct 18, 2005
46.02
--
--
Oct 17, 2005
46.25
--
--
Oct 14, 2005
46.19
--
--
Oct 13, 2005
46.12
--
--
Oct 12, 2005
47.1
--
--
Oct 11, 2005
47.28
--
--
Oct 10, 2005
47.16
--
--
Oct 7, 2005
47.22
--
--
Oct 6, 2005
47.43
--
--
Oct 5, 2005
48.12
--
--
Oct 4, 2005
48.33
--
--
Oct 3, 2005
48.52
--
--
Sep 30, 2005
48.29
--
--
Sep 29, 2005
48.14
--
--
Sep 28, 2005
48.12
--
--
Sep 27, 2005
47.86
--
--
Sep 26, 2005
47.58
--
--
Sep 23, 2005
47.54
--
--
Sep 22, 2005
47.38
--
--
Sep 21, 2005
47.53
--
--
Sep 20, 2005
47.93
--
--
Sep 19, 2005
47.94
--
--
Sep 16, 2005
47.84
--
--
Sep 15, 2005
47.63
--
--
Sep 14, 2005
47.35
--
--
Sep 13, 2005
47.42
--
--
Sep 12, 2005
47.89
--
--
Sep 9, 2005
47.85
--
--
Sep 8, 2005
47.77
--
--
Sep 7, 2005
47.78
--
--
Sep 6, 2005
47.63
--
--
Sep 5, 2005
47.7
--
--
Sep 2, 2005
47.57
--
--
Sep 1, 2005
47.66
--
--
Aug 31, 2005
47.31
--
--
Aug 30, 2005
46.96
--
--
Aug 29, 2005
46.72
--
--
Aug 26, 2005
46.85
--
--
Aug 25, 2005
46.91
--
--
Aug 24, 2005
47.08
--
--
Aug 23, 2005
47.35
--
--
Aug 22, 2005
47.43
--
--
Aug 19, 2005
47.29
--
--
Aug 18, 2005
47.03
--
--
Aug 17, 2005
47.09
--
--
Aug 16, 2005
47.32
--
--
Aug 12, 2005
47.44
--
--
Aug 11, 2005
47.41
--
--
Aug 10, 2005
47.61
--
--
Aug 9, 2005
47.27
--
--
Aug 8, 2005
47.08
--
--
Aug 5, 2005
46.95
--
--
Aug 4, 2005
46.63
--
--
Aug 3, 2005
46.74
--
--
Aug 2, 2005
46.71
--
--
Aug 1, 2005
46.5
--
--
Jul 29, 2005
46.34
--
--
Jul 28, 2005
46.18
--
--
Jul 27, 2005
46.04
--
--
Jul 26, 2005
45.96
--
--
Jul 25, 2005
45.91
--
--
Jul 22, 2005
45.69
--
--
Jul 21, 2005
45.47
--
--
Jul 20, 2005
45.41
--
--
Jul 19, 2005
45.52
--
--
Jul 18, 2005
45.55
--
--
Jul 15, 2005
45.73
--
--
Jul 14, 2005
46.2
--
--
Jul 13, 2005
45.96
--
--
Jul 12, 2005
45.8
--
--
Jul 11, 2005
45.84
--
--
Jul 8, 2005
45.49
--
--
Jul 7, 2005
44.8
--
--
Jul 6, 2005
45.57
--
--
Jul 5, 2005
44.98
--
--
Jul 4, 2005
45
--
--
Jul 1, 2005
44.75
--
--
BGF United Kingdom Fund
Fund Inception
31-Dec-1985
Month End Date
Monthly Total (NAV) Return
Dec 31, 1985
0
Jan 31, 1986
2.582991
Feb 28, 1986
2.030277
Mar 31, 1986
5.526638
Apr 30, 1986
6.846571
May 31, 1986
8.388412
Jun 30, 1986
3.245497
Jul 31, 1986
-3.047532
Aug 31, 1986
2.90978
Sep 30, 1986
-0.876015
Oct 31, 1986
6.223249
Nov 30, 1986
6.185019
Dec 31, 1986
3.912699
Jan 31, 1987
8.827293
Feb 28, 1987
8.285582
Mar 31, 1987
7.78836
Apr 30, 1987
1.864445
May 31, 1987
6.075644
Jun 30, 1987
4.618597
Jul 31, 1987
5.095935
Aug 31, 1987
-5.515176
Sep 30, 1987
7.737827
Oct 31, 1987
-33.19048
Nov 30, 1987
-14.29712
Dec 31, 1987
9.554923
Jan 31, 1988
5.057275
Feb 29, 1988
-1.169091
Mar 31, 1988
-0.034648
Apr 30, 1988
4.745317
May 31, 1988
0.066876
Jun 30, 1988
4.301882
Jul 31, 1988
1.230395
Aug 31, 1988
-2.696937
Sep 30, 1988
-0.117242
Oct 31, 1988
6.517386
Nov 30, 1988
-2.239585
Dec 31, 1988
-3.420204
Jan 31, 1989
13.32492
Feb 28, 1989
-0.618976
Mar 31, 1989
3.606403
Apr 30, 1989
0.560987
May 31, 1989
0.877309
Jun 30, 1989
0.815249
Jul 31, 1989
1.324749
Aug 31, 1989
2.895963
Sep 30, 1989
-4.853392
Oct 31, 1989
-6.587857
Nov 30, 1989
1.992142
Dec 31, 1989
1.676381
Jan 31, 1990
-6.301349
Feb 28, 1990
-3.81543
Mar 31, 1990
0.594699
Apr 30, 1990
-6.031919
May 31, 1990
10.31456
Jun 30, 1990
3.443682
Jul 31, 1990
-2.243549
Aug 31, 1990
-6.022614
Sep 30, 1990
-7.549554
Oct 31, 1990
3.422964
Nov 30, 1990
3.513086
Dec 31, 1990
0.900424
Jan 31, 1991
0.331759
Feb 28, 1991
9.236062
Mar 31, 1991
3.101909
Apr 30, 1991
-0.211197
May 31, 1991
2.629471
Jun 30, 1991
-2.745777
Jul 31, 1991
6.730652
Aug 31, 1991
2.363133
Sep 30, 1991
-0.218928
Oct 31, 1991
-1.609677
Nov 30, 1991
-6.939936
Dec 31, 1991
3.357136
Jan 31, 1992
4.234636
Feb 29, 1992
0.825274
Mar 31, 1992
-2.833343
Apr 30, 1992
9.620321
May 31, 1992
1.081419
Jun 30, 1992
-6.045991
Jul 31, 1992
-5.969852
Aug 31, 1992
-4.372543
Sep 30, 1992
11.29093
Oct 31, 1992
4.45832
Nov 30, 1992
3.632617
Dec 31, 1992
6.776142
Jan 31, 1993
-0.10531
Feb 28, 1993
2.388895
Mar 31, 1993
1.394737
Apr 30, 1993
0.029731
May 31, 1993
1.136696
Jun 30, 1993
2.116513
Jul 31, 1993
1.362514
Aug 31, 1993
6.743062
Sep 30, 1993
-2.142274
Oct 31, 1993
2.513242
Nov 30, 1993
-2.231032
Dec 31, 1993
6.699634
Jan 31, 1994
3.41872
Feb 28, 1994
-4.126334
Mar 31, 1994
-4.45984
Apr 30, 1994
3.839064
May 31, 1994
-5.598247
Jun 30, 1994
-1.354653
Jul 31, 1994
4.471278
Aug 31, 1994
5.390155
Sep 30, 1994
-7.860285
Oct 31, 1994
1.27573
Nov 30, 1994
-0.515258
Dec 31, 1994
-0.878751
Jan 31, 1995
-2.571028
Feb 28, 1995
-0.245655
Mar 31, 1995
5.002403
Apr 30, 1995
3.47985
May 31, 1995
3.233838
Jun 30, 1995
-1.825434
Jul 31, 1995
4.468799
Aug 31, 1995
2.357173
Sep 30, 1995
0.112367
Oct 31, 1995
-1.129144
Nov 30, 1995
3.881073
Dec 31, 1995
0.846446
Jan 31, 1996
2.211225
Feb 29, 1996
1.694548
Mar 31, 1996
-0.887233
Apr 30, 1996
4.756868
May 31, 1996
-1.762146
Jun 30, 1996
-0.697398
Jul 31, 1996
-1.01667
Aug 31, 1996
6.35339
Sep 30, 1996
1.313353
Oct 31, 1996
0.859773
Nov 30, 1996
1.381516
Dec 31, 1996
0.225913
Jan 31, 1997
3.138471
Feb 28, 1997
0.64224
Mar 31, 1997
-0.129211
Apr 30, 1997
2.347159
May 31, 1997
3.143609
Jun 30, 1997
0.529647
Jul 31, 1997
6.180382
Aug 31, 1997
0.812185
Sep 30, 1997
8.392072
Oct 31, 1997
-7.153922
Nov 30, 1997
1.934624
Dec 31, 1997
3.828537
Jan 31, 1998
2.111578
Feb 28, 1998
6.358016
Mar 31, 1998
3.395247
Apr 30, 1998
1.347172
May 31, 1998
1.855433
Jun 30, 1998
-0.9516
Jul 31, 1998
-1.399952
Aug 31, 1998
-11.49777
Sep 30, 1998
-5.756533
Oct 31, 1998
5.807745
Nov 30, 1998
7.728708
Dec 31, 1998
-0.702786
Jan 31, 1999
4.305518
Feb 28, 1999
4.014707
Mar 31, 1999
3.071475
Apr 30, 1999
5.063295
May 31, 1999
-5.245984
Jun 30, 1999
2.145696
Jul 31, 1999
0.829875
Aug 31, 1999
0.771606
Sep 30, 1999
-2.807552
Oct 31, 1999
3.335071
Nov 30, 1999
7.369769
Dec 31, 1999
7.171595
Jan 31, 2000
-2.826852
Feb 29, 2000
1.545453
Mar 31, 2000
4.812002
Apr 30, 2000
-4.078591
May 31, 2000
0.289404
Jun 30, 2000
0.954497
Jul 31, 2000
0.043976
Aug 31, 2000
3.824174
Sep 30, 2000
-3.132945
Oct 31, 2000
2.95018
Nov 30, 2000
-4.096794
Dec 31, 2000
0.951755
Jan 31, 2001
1.381278
Feb 28, 2001
-4.13062
Mar 31, 2001
-4.037899
Apr 30, 2001
5.195105
May 31, 2001
-1.452518
Jun 30, 2001
-2.857137
Jul 31, 2001
-2.007473
Aug 31, 2001
-1.524532
Sep 30, 2001
-10.88534
Oct 31, 2001
4.180241
Nov 30, 2001
3.543508
Dec 31, 2001
0.704575
Jan 31, 2002
-0.924534
Feb 28, 2002
0.201762
Mar 31, 2002
4.731941
Apr 30, 2002
-3.148288
May 31, 2002
-1.339954
Jun 30, 2002
-8.526158
Jul 31, 2002
-7.891119
Aug 31, 2002
-0.98508
Sep 30, 2002
-8.471501
Oct 31, 2002
6.521738
Nov 30, 2002
2.040815
Dec 31, 2002
-4.757577
Jan 31, 2003
-9.322304
Feb 28, 2003
1.508772
Mar 31, 2003
2.972698
Apr 30, 2003
7.754266
May 31, 2003
3.146422
Jun 30, 2003
1.359105
Jul 31, 2003
1.1621
Aug 31, 2003
1.708388
Sep 30, 2003
-1.013607
Oct 31, 2003
4.037452
Nov 30, 2003
1.91226
Dec 31, 2003
2.09713
Jan 31, 2004
1.081085
Feb 29, 2004
3.850269
Mar 31, 2004
-1.107109
Apr 30, 2004
1.067436
May 31, 2004
-1.777428
Jun 30, 2004
1.022816
Jul 31, 2004
-2.62202
Aug 31, 2004
1.519608
Sep 30, 2004
2.205873
Oct 31, 2004
2.363825
Nov 30, 2004
3.363454
Dec 31, 2004
2.282655
Jan 31, 2005
0.949669
Feb 28, 2005
2.375352
Mar 31, 2005
-1.125658
Apr 30, 2005
-3.159851
May 31, 2005
2.831089
Jun 30, 2005
4.036391
Jul 31, 2005
3.924644
Aug 31, 2005
2.093232
Sep 30, 2005
2.07144
Oct 31, 2005
-3.437567
Nov 30, 2005
4.589319
Dec 31, 2005
3.383219
Jan 31, 2006
2.023005
Feb 28, 2006
2.72162
Mar 31, 2006
3.633606
Apr 30, 2006
0.785243
May 31, 2006
-5.526364
Jun 30, 2006
2.109706
Jul 31, 2006
0.319302
Aug 31, 2006
1.685083
Sep 30, 2006
1.36255
Oct 31, 2006
2.724791
Nov 30, 2006
0.247562
Dec 31, 2006
4.121876
Jan 31, 2007
-0.804657
Feb 28, 2007
-0.44874
Mar 31, 2007
2.392507
Apr 30, 2007
1.981032
May 31, 2007
3.818691
Jun 30, 2007
-1.583236
Jul 31, 2007
-2.177447
Aug 31, 2007
-2.113944
Sep 30, 2007
0.413644
Oct 31, 2007
3.827679
Nov 30, 2007
-5.389327
Dec 31, 2007
-0.087363
Jan 31, 2008
-8.709335
Feb 29, 2008
4.999995
Mar 31, 2008
-2.973914
Apr 30, 2008
6.280553
May 31, 2008
2.883935
Jun 30, 2008
-5.674982
Jul 31, 2008
-4.247946
Aug 31, 2008
2.932572
Sep 30, 2008
-16.29756
Oct 31, 2008
-13.63637
Nov 30, 2008
-1.073581
Dec 31, 2008
5.770254
Jan 31, 2009
-4.079074
Feb 28, 2009
-6.965828
Mar 31, 2009
3.897917
Apr 30, 2009
12.19974
May 31, 2009
3.199422
Jun 30, 2009
-3.19348
Jul 31, 2009
6.621718
Aug 31, 2009
7.646048
Sep 30, 2009
3.608024
Oct 31, 2009
-1.050895
Nov 30, 2009
2.603078
Dec 31, 2009
3.470671
Jan 31, 2010
-2.60886
Feb 28, 2010
2.940583
Mar 31, 2010
7.513201
Apr 30, 2010
-1.419479
May 31, 2010
-6.073469
Jun 30, 2010
-5.09041
Jul 31, 2010
8.531785
Aug 31, 2010
-1.779121
Sep 30, 2010
10.31917
Oct 31, 2010
0.425982
Nov 30, 2010
-0.706965
Dec 31, 2010
6.888568
Jan 31, 2011
-1.065779
Feb 28, 2011
2.019858
Mar 31, 2011
-0.791949
Apr 30, 2011
2.128721
May 31, 2011
-1.514411
Jun 30, 2011
-0.876319
Jul 31, 2011
-2.135116
Aug 31, 2011
-9.329176
Sep 30, 2011
-4.535961
Oct 31, 2011
10.59643
Nov 30, 2011
-0.952727
Dec 31, 2011
0.76226
Jan 31, 2012
1.350868
Feb 29, 2012
4.673898
Mar 31, 2012
-2.49576
Apr 30, 2012
-0.156713
May 31, 2012
-8.33624
Jun 30, 2012
5.498478
Jul 31, 2012
1.767358
Aug 31, 2012
2.229281
Sep 30, 2012
1.199295
Oct 31, 2012
1.585918
Nov 30, 2012
2.247384
Dec 31, 2012
0.486577
Jan 31, 2013
5.543496
Feb 28, 2013
2.467964
Mar 31, 2013
0.910916
Apr 30, 2013
-0.657895
May 31, 2013
2.941629
Jun 30, 2013
-4.697786
Jul 31, 2013
6.263736
Aug 31, 2013
-2.768967
Sep 30, 2013
0.03084
Oct 31, 2013
4.932943
Nov 30, 2013
0.19098
Dec 31, 2013
2.97654
Jan 31, 2014
-2.506052
Feb 28, 2014
5.71053
Mar 31, 2014
-1.906604
Apr 30, 2014
-3.197183
May 31, 2014
1.265823
Jun 30, 2014
-1.091954
Jul 31, 2014
-0.784428
Aug 31, 2014
2.463837
Sep 30, 2014
-3.251915
Oct 31, 2014
-0.702121
Nov 30, 2014
4.829246
Dec 31, 2014
-0.746269
Jan 31, 2015
3.397918
Feb 28, 2015
2.433226
Mar 31, 2015
-1.255973
Apr 30, 2015
1.119867
May 31, 2015
4.019688
Jun 30, 2015
-5.034175
Jul 31, 2015
4.069204
Aug 31, 2015
-4.407199
Sep 30, 2015
-1.421534
Oct 31, 2015
4.754426
Nov 30, 2015
1.662805
Dec 31, 2015
1.300442
Jan 31, 2016
-5.465855
Feb 29, 2016
-1.315974
Mar 31, 2016
1.10654
Apr 30, 2016
-0.617371
May 31, 2016
3.840181
Jun 30, 2016
-3.167913
Jul 31, 2016
6.683516
Aug 31, 2016
2.475752
Sep 30, 2016
0.16859
Oct 31, 2016
-0.828586
Nov 30, 2016
0.691906
Dec 31, 2016
3.876572
Jan 31, 2017
0.224663
Feb 28, 2017
1.693649
Mar 31, 2017
1.579721
Apr 30, 2017
2.266426
May 31, 2017
4.125899
Jun 30, 2017
-3.498245
Jul 31, 2017
0.96199
Aug 31, 2017
2.186199
Sep 30, 2017
-0.310738
Oct 31, 2017
2.897714
Nov 30, 2017
-2.030742
Dec 31, 2017
4.535044
Jan 31, 2018
0.361525
Feb 28, 2018
-2.925445
Mar 31, 2018
-3.755763
Apr 30, 2018
6.075476
May 31, 2018
6.410398
Jun 30, 2018
1.324915
Jul 31, 2018
0.684442
Aug 31, 2018
-0.796855
Sep 30, 2018
-0.504115
Oct 31, 2018
-8.60304
Nov 30, 2018
-4.729042
Dec 31, 2018
-3.835649
Jan 31, 2019
4.309706
Feb 28, 2019
3.078016
Mar 31, 2019
4.203514
Apr 30, 2019
4.287446
May 31, 2019
-0.60241
Jun 30, 2019
1.584264
Jul 31, 2019
4.751936
Aug 31, 2019
-1.061211
Sep 30, 2019
-1.47164
Oct 31, 2019
-2.644954
Nov 30, 2019
3.025783
Dec 31, 2019
1.902792
Jan 31, 2020
0.842298
Feb 29, 2020
-9.59042
Mar 31, 2020
-12.154942
Apr 30, 2020
9.338571
May 31, 2020
8.80751
Jun 30, 2020
0.457983
Jul 31, 2020
0.371077
Aug 31, 2020
2.001434
Sep 30, 2020
1.545002
Oct 31, 2020
-5.238436
Nov 30, 2020
6.465517
Dec 31, 2020
3.906883
Jan 31, 2021
0.370154
Feb 28, 2021
1.62073
Mar 31, 2021
-0.849967
Apr 30, 2021
6.944712
May 31, 2021
-1.558137
Jun 30, 2021
2.799634
Jul 31, 2021
2.928088
Aug 31, 2021
3.204735
Sep 30, 2021
-5.387913
Oct 31, 2021
1.021677
Nov 30, 2021
0.052766
Dec 31, 2021
2.786323
Jan 31, 2022
-9.252608
Feb 28, 2022
-4.362985
Mar 31, 2022
2.276086
Apr 30, 2022
-4.460501
May 31, 2022
-2.480589
Jun 30, 2022
-8.034329
Jul 31, 2022
8.74747
Aug 31, 2022
-2.754751
Sep 30, 2022
-7.705498
Oct 31, 2022
2.670692
Nov 30, 2022
6.175074
Dec 31, 2022
-3.440562
Jan 31, 2023
5.504688
Feb 28, 2023
0.878294
Mar 31, 2023
-0.673715
Apr 30, 2023
3.078368
May 31, 2023
-1.265438
Jun 30, 2023
1.917359
Jul 31, 2023
1.237425
Aug 31, 2023
-1.66159
Sep 30, 2023
1.987565
Oct 31, 2023
-3.997601
Nov 30, 2023
4.642932
Dec 31, 2023
3.969359
Jan 31, 2024
0.334896
Feb 29, 2024
-0.324242
Ex-Date
Total Distribution
Aug 31, 2023
0.84794234
Aug 31, 2022
0.74560494
Aug 31, 2021
0.38627593
Aug 31, 2020
0.12475721
Aug 30, 2019
1.16794025
Aug 31, 2018
0.57461968
Aug 31, 2017
1.051443
Aug 31, 2016
0.751076
Aug 31, 2015
0.826227
Aug 29, 2014
0.792801
Aug 30, 2013
0.965686
Aug 31, 2012
0.987983