BGF US Mid-Cap Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 253,088,366 Share Class Inception Date May 13, 1987 Fund Inception Date May 13, 1987 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 Russell MidCap Value Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU0006061336 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGNLU LX SEDOL 0938941 29-Feb-2024 BGF US Mid-Cap Value Fund Inception Date May 13, 1987 Fund Holdings as of - Total Net Assets USD 153,803,539.18 Number of Securities 106.00 Shares Outstanding 419,617.90 Name Weight (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 366.53 4.34 1.1982661034263784 Mar 27, 2024 362.19 1.44 0.3991683991683992 Mar 26, 2024 360.75 1.27 0.3532880827862468 Mar 25, 2024 359.48 0.73 0.2034843205574913 Mar 22, 2024 358.75 -2.1 -0.5819592628516004 Mar 21, 2024 360.85 4.9 1.376597836774828 Mar 20, 2024 355.95 1.91 0.5394870636086317 Mar 19, 2024 354.04 0.2 0.05652272213429799 Mar 18, 2024 353.84 -0.76 -0.21432600112803157 Mar 15, 2024 354.6 1.26 0.3565970453387672 Mar 14, 2024 353.34 -4.45 -1.2437463316470556 Mar 13, 2024 357.79 0.35 0.09791853178155774 Mar 12, 2024 357.44 2.28 0.6419641851559861 Mar 11, 2024 355.16 -2.86 -0.7988380537400145 Mar 8, 2024 358.02 1.09 0.30538200767657525 Mar 7, 2024 356.93 2 0.563491392668977 Mar 6, 2024 354.93 0.46 0.12977120771856573 Mar 5, 2024 354.47 -0.04 -0.011283179600011283 Mar 4, 2024 354.51 2.91 0.8276450511945392 Mar 1, 2024 351.6 -0.94 -0.26663641005275995 Feb 29, 2024 352.54 2.38 0.6796892848983321 Feb 28, 2024 350.16 -0.59 -0.16821097647897362 Feb 27, 2024 350.75 -0.68 -0.1934951483937057 Feb 26, 2024 351.43 0.94 0.26819595423549886 Feb 23, 2024 350.49 0.56 0.16003200640128026 Feb 22, 2024 349.93 2.68 0.7717782577393808 Feb 21, 2024 347.25 0.18 0.05186273662373585 Feb 20, 2024 347.07 -0.66 -0.18980243292209473 Feb 19, 2024 347.73 -0.33 -0.09481123944147561 Feb 16, 2024 348.06 -0.38 -0.10905751348869246 Feb 15, 2024 348.44 5.58 1.6274864376130198 Feb 14, 2024 342.86 2.33 0.684227527677444 Feb 13, 2024 340.53 -4.43 -1.2842068645640075 Feb 12, 2024 344.96 2.83 0.8271709584076228 Feb 9, 2024 342.13 0.15 0.04386221416457103 Feb 8, 2024 341.98 1.47 0.4317053831018179 Feb 7, 2024 340.51 -0.38 -0.11147290914957904 Feb 6, 2024 340.89 0.81 0.23817925194071984 Feb 5, 2024 340.08 -1.98 -0.5788458165234169 Feb 2, 2024 342.06 0.69 0.20212672466824852 Feb 1, 2024 341.37 -3.59 -1.040700371057514 Jan 31, 2024 344.96 -0.35 -0.10135819987837016 Jan 30, 2024 345.31 2.15 0.6265298985895792 Jan 29, 2024 343.16 -1.38 -0.40053404539385845 Jan 26, 2024 344.54 3 0.878374421736839 Jan 25, 2024 341.54 0.54 0.15835777126099707 Jan 24, 2024 341 -0.6 -0.1756440281030445 Jan 23, 2024 341.6 0.96 0.28182245185533117 Jan 22, 2024 340.64 5.36 1.5986638033882128 Jan 19, 2024 335.28 1.08 0.3231597845601436 Jan 18, 2024 334.2 -1.55 -0.4616530156366344 Jan 17, 2024 335.75 -1.49 -0.4418218479421184 Jan 16, 2024 337.24 -3.34 -0.9806800164425392 Jan 15, 2024 340.58 -2.42 -0.7055393586005831 Jan 12, 2024 343 1.77 0.5187117193681681 Jan 11, 2024 341.23 -1.03 -0.30094080523578565 Jan 10, 2024 342.26 -0.6 -0.17499854167881934 Jan 9, 2024 342.86 0.1 0.029174932897654337 Jan 8, 2024 342.76 0.62 0.18121236920558836 Jan 5, 2024 342.14 0.72 0.21088395524573839 Jan 4, 2024 341.42 -0.11 -0.03220800515328082 Jan 3, 2024 341.53 -3.01 -0.8736286062576188 Jan 2, 2024 344.54 -0.98 -0.28363047001620745 Dec 29, 2023 345.52 -0.51 -0.14738606479207006 Dec 28, 2023 346.03 0.8 0.23172957158995452 Dec 27, 2023 345.23 1.48 0.43054545454545456 Dec 22, 2023 343.75 3.42 1.004907002027444 Dec 21, 2023 340.33 -1.66 -0.48539430977513964 Dec 20, 2023 341.99 0.38 0.11123796141799128 Dec 19, 2023 341.61 2.04 0.6007597844332538 Dec 18, 2023 339.57 0 0 Dec 15, 2023 339.57 -3.17 -0.9248993406080411 Dec 14, 2023 342.74 12.81 3.8826417724971964 Dec 13, 2023 329.93 0.94 0.2857229703030487 Dec 12, 2023 328.99 -0.42 -0.12750068303937342 Dec 11, 2023 329.41 0.1 0.03036652394400413 Dec 8, 2023 329.31 1.64 0.5005035554063539 Dec 7, 2023 327.67 -1.43 -0.4345183834700699 Dec 6, 2023 329.1 0.75 0.2284148012791229 Dec 5, 2023 328.35 -3.1 -0.9352843566148741 Dec 4, 2023 331.45 3.46 1.0549102106771548 Dec 1, 2023 327.99 1.58 0.4840537973714041 Nov 30, 2023 326.41 -0.72 -0.22009598630513863 Nov 29, 2023 327.13 3.22 0.9941033002994659 Nov 28, 2023 323.91 0.07 0.021615612648221344 Nov 27, 2023 323.84 -0.53 -0.16339365539353207 Nov 24, 2023 324.37 1.32 0.40860547902801425 Nov 23, 2023 323.05 0.65 0.20161290322580644 Nov 22, 2023 322.4 1.01 0.3142599334142319 Nov 21, 2023 321.39 0.26 0.08096409553763273 Nov 20, 2023 321.13 -0.11 -0.03424231104470178 Nov 17, 2023 321.24 0.59 0.1840012474660845 Nov 16, 2023 320.65 -1.33 -0.41306913472886514 Nov 15, 2023 321.98 3.63 1.1402544369404743 Nov 14, 2023 318.35 7.48 2.406150480908418 Nov 13, 2023 310.87 1.57 0.5075978014872292 Nov 10, 2023 309.3 -2.59 -0.8304209817563885 Nov 9, 2023 311.89 -0.47 -0.15046740939941095 Nov 8, 2023 312.36 -0.53 -0.16938860302342676 Nov 7, 2023 312.89 -2.23 -0.7076669205382077 Nov 6, 2023 315.12 -1.21 -0.3825119337400816 Nov 3, 2023 316.33 7.01 2.2662614767877924 Nov 2, 2023 309.32 8.88 2.955665024630542 Oct 31, 2023 300.44 2.77 0.9305606880102126 Oct 30, 2023 297.67 -1.62 -0.5412810317752013 Oct 27, 2023 299.29 -2.07 -0.6868861162728962 Oct 26, 2023 301.36 1.28 0.4265529192215409 Oct 25, 2023 300.08 -2.44 -0.8065582440830358 Oct 24, 2023 302.52 1.23 0.40824454844170066 Oct 23, 2023 301.29 -3.66 -1.2001967535661584 Oct 20, 2023 304.95 -3.3 -1.0705596107055961 Oct 19, 2023 308.25 -2.09 -0.6734549204098731 Oct 18, 2023 310.34 -1.83 -0.5862190473139636 Oct 17, 2023 312.17 2.76 0.8920202966937074 Oct 16, 2023 309.41 0.39 0.12620542359717818 Oct 13, 2023 309.02 -0.4 -0.12927412578372438 Oct 12, 2023 309.42 -2.13 -0.6836783822821377 Oct 11, 2023 311.55 1.16 0.3737233802635394 Oct 10, 2023 310.39 4.52 1.4777519861379018 Oct 9, 2023 305.87 4.05 1.3418593863892385 Oct 6, 2023 301.82 -3.85 -1.2595282494193083 Oct 5, 2023 305.67 1.84 0.6056018168054504 Oct 4, 2023 303.83 -3.15 -1.026125480487328 Oct 3, 2023 306.98 -3.37 -1.0858707910423715 Oct 2, 2023 310.35 -4.49 -1.4261212044212934 Sep 29, 2023 314.84 1.93 0.616790770509092 Sep 28, 2023 312.91 0.62 0.19853341445451345 Sep 27, 2023 312.29 -1.57 -0.5002230293761549 Sep 26, 2023 313.86 -0.11 -0.035035194445329175 Sep 25, 2023 313.97 -1.69 -0.535386174998416 Sep 22, 2023 315.66 -1.61 -0.5074542188041731 Sep 21, 2023 317.27 -5.82 -1.8013556594137856 Sep 20, 2023 323.09 2.08 0.6479548923709542 Sep 19, 2023 321.01 1.17 0.365807903951976 Sep 18, 2023 319.84 -2.81 -0.8709127537579421 Sep 15, 2023 322.65 0.69 0.21431233693626536 Sep 14, 2023 321.96 1.85 0.5779263378213739 Sep 13, 2023 320.11 -0.37 -0.1154518222666001 Sep 12, 2023 320.48 0.04 0.012482836100362002 Sep 11, 2023 320.44 1.31 0.41049102246733304 Sep 8, 2023 319.13 -0.84 -0.2625246116823452 Sep 7, 2023 319.97 -2.52 -0.7814195789016714 Sep 6, 2023 322.49 -2.75 -0.8455294551715656 Sep 5, 2023 325.24 -1.78 -0.5443092165616782 Sep 4, 2023 327.02 -1.41 -0.4293152269890083 Sep 1, 2023 328.43 0.27 0.08227693807898587 Aug 31, 2023 328.16 0.38 0.11593141741411922 Aug 30, 2023 327.78 4.12 1.272940740283013 Aug 29, 2023 323.66 0.14 0.04327398615232443 Aug 28, 2023 323.52 3.74 1.1695540684220402 Aug 25, 2023 319.78 -3.15 -0.9754435945870622 Aug 24, 2023 322.93 2.47 0.7707670224052924 Aug 23, 2023 320.46 -0.45 -0.14022623165373468 Aug 22, 2023 320.91 -0.52 -0.1617770587686277 Aug 21, 2023 321.43 0.39 0.12148018938450038 Aug 18, 2023 321.04 -2.53 -0.7819019068516859 Aug 17, 2023 323.57 -1.34 -0.4124219014496322 Aug 16, 2023 324.91 -3.12 -0.9511325183672225 Aug 14, 2023 328.03 -0.81 -0.2463203989782265 Aug 11, 2023 328.84 -4.52 -1.3558915286777058 Aug 10, 2023 333.36 1.15 0.34616658137924805 Aug 9, 2023 332.21 2.2 0.6666464652586285 Aug 8, 2023 330.01 -3.76 -1.1265242532282709 Aug 7, 2023 333.77 -0.27 -0.08082864327625434 Aug 4, 2023 334.04 1.99 0.5993073332329468 Aug 3, 2023 332.05 -2.74 -0.8184234893515338 Aug 2, 2023 334.79 -3.42 -1.0112060554093611 Aug 1, 2023 338.21 -1.15 -0.33887317303158887 Jul 31, 2023 339.36 0.96 0.28368794326241137 Jul 28, 2023 338.4 -2.55 -0.7479102507699076 Jul 27, 2023 340.95 1.19 0.350247233341182 Jul 26, 2023 339.76 0.53 0.15623618194145564 Jul 25, 2023 339.23 -0.3 -0.08835743527817866 Jul 24, 2023 339.53 1.38 0.40810291290847256 Jul 21, 2023 338.15 -0.87 -0.2566220281989263 Jul 20, 2023 339.02 0.27 0.07970479704797048 Jul 19, 2023 338.75 1.88 0.5580787841006917 Jul 18, 2023 336.87 2.79 0.8351293103448276 Jul 17, 2023 334.08 -1.34 -0.3994991354123189 Jul 14, 2023 335.42 -1.58 -0.4688427299703264 Jul 13, 2023 337 0.81 0.24093518546060264 Jul 12, 2023 336.19 4.56 1.3750263848264632 Jul 11, 2023 331.63 1.4 0.42394694606789207 Jul 10, 2023 330.23 2.7 0.8243519677586786 Jul 7, 2023 327.53 2.15 0.6607658737476182 Jul 6, 2023 325.38 -3.16 -0.9618311316734645 Jul 5, 2023 328.54 -1.89 -0.5719819628968315 Jul 4, 2023 330.43 0.81 0.2457375159274316 Jul 3, 2023 329.62 1.43 0.43572320911667023 Jun 30, 2023 328.19 3.34 1.0281668462367246 Jun 29, 2023 324.85 2.2 0.6818534015186735 Jun 28, 2023 322.65 2.7 0.8438818565400844 Jun 27, 2023 319.95 0.12 0.037519932464121566 Jun 26, 2023 319.83 -1.14 -0.3551733806897841 Jun 22, 2023 320.97 -1.8 -0.557672646156706 Jun 21, 2023 322.77 -0.7 -0.21640337589266392 Jun 20, 2023 323.47 -2.89 -0.8855251869101606 Jun 19, 2023 326.36 0.07 0.02145330840663214 Jun 16, 2023 326.29 2.48 0.7658812266452549 Jun 15, 2023 323.81 -0.98 -0.3017334277533175 Jun 14, 2023 324.79 2.94 0.913469007301538 Jun 13, 2023 321.85 2.98 0.9345501301470819 Jun 12, 2023 318.87 0.8 0.25151696167510296 Jun 9, 2023 318.07 0.84 0.26479210667339154 Jun 8, 2023 317.23 0.03 0.009457755359394703 Jun 7, 2023 317.2 3.56 1.1350593036602474 Jun 6, 2023 313.64 -0.82 -0.2607644851491446 Jun 5, 2023 314.46 2.59 0.8304742360598968 Jun 2, 2023 311.87 6.19 2.0249934572101544 Jun 1, 2023 305.68 -1.21 -0.3942780800938447 May 31, 2023 306.89 -3.91 -1.258043758043758 May 30, 2023 310.8 1.15 0.3713870498950428 May 26, 2023 309.65 0.61 0.19738545172146 May 25, 2023 309.04 -1.85 -0.595065778892856 May 24, 2023 310.89 -5.7 -1.8004358950061594 May 23, 2023 316.59 1.34 0.42505947660586835 May 22, 2023 315.25 -1.86 -0.5865472548957775 May 19, 2023 317.11 6.41 2.06308336015449 May 17, 2023 310.7 -1.58 -0.5059561931599846 May 16, 2023 312.28 -0.61 -0.1949566940458308 May 15, 2023 312.89 -0.61 -0.19457735247208932 May 12, 2023 313.5 1.6 0.5129849310676499 May 11, 2023 311.9 -2.65 -0.8424733746622158 May 10, 2023 314.55 -0.79 -0.25052324475169657 May 8, 2023 315.34 2.41 0.7701402869651359 May 5, 2023 312.93 3.08 0.9940293690495401 May 4, 2023 309.85 -6.07 -1.9213724993669283 May 3, 2023 315.92 -0.73 -0.23053844939207327 May 2, 2023 316.65 -1.52 -0.4777320300468303 Apr 28, 2023 318.17 2.97 0.942258883248731 Apr 27, 2023 315.2 0.46 0.1461523797420093 Apr 26, 2023 314.74 -2.55 -0.8036811749503608 Apr 25, 2023 317.29 -2.13 -0.6668336359651869 Apr 24, 2023 319.42 1.19 0.37394337428903623 Apr 21, 2023 318.23 -0.29 -0.0910460881577295 Apr 20, 2023 318.52 -0.07 -0.02197181330236354 Apr 19, 2023 318.59 -1.88 -0.5866383748868849 Apr 18, 2023 320.47 1.29 0.40416066169559495 Apr 17, 2023 319.18 -1.98 -0.6165151326441649 Apr 14, 2023 321.16 2.78 0.8731704252779697 Apr 13, 2023 318.38 -2.09 -0.652167129528505 Apr 12, 2023 320.47 2.05 0.6438037811695245 Apr 11, 2023 318.42 4.02 1.2786259541984732 Apr 6, 2023 314.4 -0.63 -0.19998095419483858 Apr 5, 2023 315.03 -1.18 -0.3731697289775782 Apr 4, 2023 316.21 -1.08 -0.340382615273094 Apr 3, 2023 317.29 4.04 1.289704708699122 Mar 31, 2023 313.25 0.47 0.15026536223543704 Mar 30, 2023 312.78 4.1 1.3282363612802903 Mar 29, 2023 308.68 2.54 0.8296857646828248 Mar 28, 2023 306.14 2.1 0.6906985922904881 Mar 27, 2023 304.04 7.49 2.525712358792784 Mar 24, 2023 296.55 -6.89 -2.270630108093857 Mar 23, 2023 303.44 -3.15 -1.0274307707361623 Mar 22, 2023 306.59 0.87 0.28457412010990446 Mar 21, 2023 305.72 3.76 1.2451980394754272 Mar 20, 2023 301.96 4.32 1.4514178201854588 Mar 17, 2023 297.64 -2.81 -0.9352637710101515 Mar 16, 2023 300.45 1.1 0.36746283614498076 Mar 15, 2023 299.35 -8.92 -2.8935673273429137 Mar 14, 2023 308.27 2.92 0.9562796790568201 Mar 13, 2023 305.35 -6.01 -1.9302415210688593 Mar 10, 2023 311.36 -9.19 -2.8669474340976446 Mar 9, 2023 320.55 -0.23 -0.07170023068769873 Mar 8, 2023 320.78 -4.48 -1.3773596507409458 Mar 7, 2023 325.26 -2.36 -0.7203467431780721 Mar 6, 2023 327.62 2.05 0.6296648954141967 Mar 3, 2023 325.57 4.23 1.316362731063671 Mar 2, 2023 321.34 -2.51 -0.7750501775513355 Mar 1, 2023 323.85 -1.12 -0.34464719820291106 Feb 28, 2023 324.97 -2.88 -0.878450510904377 Feb 27, 2023 327.85 5.46 1.6936009181426224 Feb 24, 2023 322.39 -5.27 -1.6083745345785265 Feb 23, 2023 327.66 0.69 0.21102853472795668 Feb 22, 2023 326.97 -1.53 -0.4657534246575342 Feb 21, 2023 328.5 -3.75 -1.1286681715575622 Feb 20, 2023 332.25 2.21 0.6696158041449521 Feb 17, 2023 330.04 -1.66 -0.5004522158577027 Feb 16, 2023 331.7 0.72 0.2175358027675388 Feb 15, 2023 330.98 -2.79 -0.8359049644965095 Feb 14, 2023 333.77 2.79 0.8429512357242129 Feb 13, 2023 330.98 1.26 0.38214242387480285 Feb 10, 2023 329.72 -4.74 -1.4172098307719907 Feb 9, 2023 334.46 -1.31 -0.390148017988504 Feb 8, 2023 335.77 4.12 1.2422734810794511 Feb 7, 2023 331.65 -1.52 -0.45622354953927424 Feb 6, 2023 333.17 -3.67 -1.0895380596128725 Feb 3, 2023 336.84 -1.61 -0.4756980351602896 Feb 2, 2023 338.45 3.01 0.8973288814691152 Feb 1, 2023 335.44 3.93 1.185484600766191 Jan 31, 2023 331.51 -1.72 -0.5161600096029769 Jan 30, 2023 333.23 -0.03 -0.009001980435695852 Jan 27, 2023 333.26 2.68 0.8106963518664166 Jan 26, 2023 330.58 3.77 1.1535754719867812 Jan 25, 2023 326.81 -1.53 -0.46598038618505205 Jan 24, 2023 328.34 0.61 0.18612882555762367 Jan 23, 2023 327.73 5.16 1.599652788542022 Jan 20, 2023 322.57 1.15 0.35778731877294506 Jan 19, 2023 321.42 -8.2 -2.4877131242036286 Jan 18, 2023 329.62 1.31 0.399013127836496 Jan 17, 2023 328.31 -0.53 -0.16117260673883957 Jan 16, 2023 328.84 2.26 0.6920203319247964 Jan 13, 2023 326.58 0.48 0.14719411223551057 Jan 12, 2023 326.1 1.73 0.5333415543977557 Jan 11, 2023 324.37 3.66 1.141217922733934 Jan 10, 2023 320.71 -0.75 -0.23331052074908232 Jan 9, 2023 321.46 6.29 1.995748326300092 Jan 6, 2023 315.17 2.24 0.7158150385070143 Jan 5, 2023 312.93 -1.07 -0.34076433121019106 Jan 4, 2023 314 2.95 0.9484005786850989 Jan 3, 2023 311.05 0.29 0.09331960355258077 Jan 2, 2023 310.76 1.24 0.40062031532695785 Dec 30, 2022 309.52 0.14 0.04525179391040145 Dec 29, 2022 309.38 -1.46 -0.4696950199459529 Dec 28, 2022 310.84 1.79 0.5791943051286199 Dec 27, 2022 309.05 2.27 0.7399439337636091 Dec 23, 2022 306.78 -0.5 -0.16271804217651653 Dec 22, 2022 307.28 -1.24 -0.401918838324906 Dec 21, 2022 308.52 2.05 0.6689072339870135 Dec 20, 2022 306.47 -1.13 -0.3673602080624187 Dec 19, 2022 307.6 -1.84 -0.594622543950362 Dec 16, 2022 309.44 -3.54 -1.131062687711675 Dec 15, 2022 312.98 -7.5 -2.3402396405391914 Dec 14, 2022 320.48 -3.78 -1.1657312033553322 Dec 13, 2022 324.26 10.23 3.2576505429417573 Dec 12, 2022 314.03 -1.53 -0.48485232602357714 Dec 9, 2022 315.56 -0.63 -0.19924728802302413 Dec 8, 2022 316.19 1.95 0.6205448065173116 Dec 7, 2022 314.24 -3.34 -1.0517035077775678 Dec 6, 2022 317.58 -3.23 -1.0068264704965555 Dec 5, 2022 320.81 -1.64 -0.5086059854240967 Dec 2, 2022 322.45 -3.89 -1.1920083348654777 Dec 1, 2022 326.34 9.32 2.9398776102454103 Nov 30, 2022 317.02 -0.57 -0.17947668377467804 Nov 29, 2022 317.59 -1.28 -0.40141750556653183 Nov 28, 2022 318.87 -2.06 -0.6418845231047269 Nov 25, 2022 320.93 0.34 0.10605446208552981 Nov 24, 2022 320.59 1.64 0.5141871766734598 Nov 23, 2022 318.95 2.48 0.7836445792650172 Nov 22, 2022 316.47 2.59 0.8251561106155219 Nov 21, 2022 313.88 -1.25 -0.3966616951734205 Nov 18, 2022 315.13 5.15 1.661397509516743 Nov 17, 2022 309.98 -5.02 -1.5936507936507935 Nov 16, 2022 315 -4.08 -1.2786761940579165 Nov 15, 2022 319.08 1.44 0.45334340763128067 Nov 14, 2022 317.64 1.33 0.42047358603901236 Nov 11, 2022 316.31 4.27 1.3684143058582232 Nov 10, 2022 312.04 8.41 2.76981852913085 Nov 9, 2022 303.63 -1.92 -0.6283750613647521 Nov 8, 2022 305.55 2.55 0.8415841584158416 Nov 7, 2022 303 -0.61 -0.20091564836467837 Nov 4, 2022 303.61 6.23 2.0949626740197727 Nov 3, 2022 297.38 -7.5 -2.459984256100761 Nov 2, 2022 304.88 1.24 0.40837834277433804 Oct 31, 2022 303.64 1.66 0.5497052784952646 Oct 28, 2022 301.98 0.38 0.1259946949602122 Oct 27, 2022 301.6 1.96 0.6541182752636497 Oct 26, 2022 299.64 2.92 0.9840927473712591 Oct 25, 2022 296.72 3.05 1.0385807198556203 Oct 24, 2022 293.67 5.52 1.915668922436231 Oct 21, 2022 288.15 -1.09 -0.37684967501037203 Oct 20, 2022 289.24 -0.73 -0.2517501810532124 Oct 19, 2022 289.97 -4.6 -1.561598261873239 Oct 18, 2022 294.57 5.12 1.7688719986180688 Oct 17, 2022 289.45 -1.49 -0.5121330858596275 Oct 14, 2022 290.94 10.05 3.577913062052761 Oct 13, 2022 280.89 -3.18 -1.1194423909599747 Oct 12, 2022 284.07 0.17 0.059880239520958084 Oct 11, 2022 283.9 -3.68 -1.2796439251686487 Oct 10, 2022 287.58 -1.3 -0.45001384657989474 Oct 7, 2022 288.88 -6.86 -2.319605058497329 Oct 6, 2022 295.74 0.72 0.24405125076266015 Oct 5, 2022 295.02 -0.28 -0.09481882831019302 Oct 4, 2022 295.3 12.79 4.527273370854129 Oct 3, 2022 282.51 0.23 0.08147938217372822 Sep 30, 2022 282.28 2.12 0.7567104511707595 Sep 29, 2022 280.16 -2.15 -0.7615741560695689 Sep 28, 2022 282.31 -0.55 -0.19444248037898607 Sep 27, 2022 282.86 -1.66 -0.5834387740756362 Sep 26, 2022 284.52 -1.09 -0.38163929834389554 Sep 23, 2022 285.61 -7.74 -2.6384864496335436 Sep 22, 2022 293.35 -8.82 -2.918886719396366 Sep 21, 2022 302.17 0.77 0.25547445255474455 Sep 20, 2022 301.4 -2.04 -0.6722910624835223 Sep 19, 2022 303.44 2.01 0.6668214842583684 Sep 16, 2022 301.43 -8.66 -2.7927375923119095 Sep 15, 2022 310.09 1.82 0.590391539883868 Sep 14, 2022 308.27 -5.76 -1.8342196605419865 Sep 13, 2022 314.03 -5.78 -1.8073230980894905 Sep 12, 2022 319.81 6.1 1.9444710082560326 Sep 9, 2022 313.71 6.62 2.1557198215506856 Sep 8, 2022 307.09 4.2 1.386642015253062 Sep 7, 2022 302.89 -0.44 -0.14505653908284707 Sep 6, 2022 303.33 -1.19 -0.3907789307763037 Sep 5, 2022 304.52 -2.27 -0.7399198148570684 Sep 2, 2022 306.79 3.68 1.2140806967767477 Sep 1, 2022 303.11 -5.72 -1.8521516692031215 Aug 31, 2022 308.83 -1.86 -0.5986674820560688 Aug 30, 2022 310.69 -0.4 -0.12858015365328362 Aug 29, 2022 311.09 -9.85 -3.069109490870568 Aug 26, 2022 320.94 1.83 0.5734699633355269 Aug 25, 2022 319.11 3.53 1.1185753216300145 Aug 24, 2022 315.58 -2.06 -0.6485329303614155 Aug 23, 2022 317.64 -0.26 -0.0817867253853413 Aug 22, 2022 317.9 -4.65 -1.4416369555107735 Aug 19, 2022 322.55 -1.75 -0.5396238051187172 Aug 18, 2022 324.3 -0.34 -0.10473139477575161 Aug 17, 2022 324.64 -2.2 -0.673112226165708 Aug 16, 2022 326.84 2.53 0.7801177885356603 Aug 12, 2022 324.31 0.96 0.29689191278800064 Aug 11, 2022 323.35 4.68 1.4686038848966014 Aug 10, 2022 318.67 4.48 1.4258887934052644 Aug 9, 2022 314.19 -3.13 -0.9863859826043111 Aug 8, 2022 317.32 4.44 1.419074405522884 Aug 5, 2022 312.88 -2.44 -0.7738170747177471 Aug 4, 2022 315.32 1.77 0.5645032690161059 Aug 3, 2022 313.55 0.56 0.1789194542956644 Aug 2, 2022 312.99 -1.74 -0.5528548279477647 Aug 1, 2022 314.73 1.71 0.5462909718228867 Jul 29, 2022 313.02 4.05 1.3108068744538304 Jul 28, 2022 308.97 1.93 0.6285825951016154 Jul 27, 2022 307.04 -0.93 -0.3019774653375329 Jul 26, 2022 307.97 -1.14 -0.3688007505418783 Jul 25, 2022 309.11 -0.29 -0.09372979961215255 Jul 22, 2022 309.4 2.54 0.8277390340872058 Jul 21, 2022 306.86 2.14 0.702284064058808 Jul 20, 2022 304.72 2.33 0.7705281259300902 Jul 19, 2022 302.39 2.21 0.736224931707642 Jul 18, 2022 300.18 6.52 2.220254716338623 Jul 15, 2022 293.66 3.24 1.115625645616693 Jul 14, 2022 290.42 -3.88 -1.3183826027862726 Jul 13, 2022 294.3 -3.43 -1.1520505155677963 Jul 12, 2022 297.73 -0.35 -0.11741814278046162 Jul 11, 2022 298.08 -1.36 -0.45418113812449906 Jul 8, 2022 299.44 -1.34 -0.44550834496974534 Jul 7, 2022 300.78 4.63 1.5633969272328212 Jul 6, 2022 296.15 3.64 1.2444019007897167 Jul 5, 2022 292.51 -7.68 -2.558379692861188 Jul 4, 2022 300.19 1.58 0.5291182478818526 Jul 1, 2022 298.61 4.02 1.3646084388472113 Jun 30, 2022 294.59 -6.93 -2.2983550013266116 Jun 29, 2022 301.52 -9.18 -2.954618603154168 Jun 28, 2022 310.7 6.1 2.0026263952724883 Jun 27, 2022 304.6 3.48 1.1556854410201913 Jun 24, 2022 301.12 5.9 1.9985095860714044 Jun 22, 2022 295.22 -2.85 -0.9561512396416949 Jun 21, 2022 298.07 4.91 1.6748533224177924 Jun 20, 2022 293.16 -1.43 -0.48542041481380904 Jun 17, 2022 294.59 0.28 0.09513777989195066 Jun 16, 2022 294.31 -10.43 -3.4225897486381833 Jun 15, 2022 304.74 0.47 0.1544680711210438 Jun 14, 2022 304.27 -1.22 -0.3993584078038561 Jun 13, 2022 305.49 -11.77 -3.709890941183887 Jun 10, 2022 317.26 -10.73 -3.2714412024756854 Jun 9, 2022 327.99 -5.1 -1.5311177159326308 Jun 8, 2022 333.09 3.06 0.9271884374147805 Jun 7, 2022 330.03 -1.74 -0.5244597160683606 Jun 3, 2022 331.77 2.33 0.70726080621661 Jun 2, 2022 329.44 -2.9 -0.8726003490401396 Jun 1, 2022 332.34 -0.01 -0.0030088761847449977 May 31, 2022 332.35 -3.49 -1.039185326345879 May 30, 2022 335.84 2.77 0.8316570090371393 May 27, 2022 333.07 12.97 4.051858794126836 May 25, 2022 320.1 2.26 0.7110495846967028 May 24, 2022 317.84 -0.19 -0.0597427915605446 May 23, 2022 318.03 0.22 0.06922375003933168 May 20, 2022 317.81 2.63 0.8344438098864141 May 19, 2022 315.18 -7.75 -2.399900907317375 May 18, 2022 322.93 -1.31 -0.40402171231186773 May 17, 2022 324.24 6.16 1.9366197183098592 May 16, 2022 318.08 1.08 0.34069400630914826 May 13, 2022 317 6.63 2.1361600670167866 May 12, 2022 310.37 -7.35 -2.31335767342314 May 11, 2022 317.72 -1.18 -0.370021950454688 May 10, 2022 318.9 -5.22 -1.6105146242132544 May 6, 2022 324.12 -9.73 -2.914482552044331 May 5, 2022 333.85 3.56 1.0778406854582336 May 4, 2022 330.29 2.59 0.7903570338724443 May 3, 2022 327.7 2.93 0.9021769252086091 May 2, 2022 324.77 -7.95 -2.389396489540755 Apr 29, 2022 332.72 5.72 1.7492354740061162 Apr 28, 2022 327 -1.78 -0.5413954620110712 Apr 27, 2022 328.78 -4.29 -1.2880175338517428 Apr 26, 2022 333.07 3.97 1.2063202673959283 Apr 25, 2022 329.1 -12 -3.5180299032541775 Apr 22, 2022 341.1 -10.11 -2.8786196292816264 Apr 21, 2022 351.21 5.1 1.473519979197365 Apr 20, 2022 346.11 3.09 0.9008221094979885 Apr 19, 2022 343.02 0.84 0.24548483254427494 Apr 14, 2022 342.18 3.25 0.9589000678606202 Apr 13, 2022 338.93 -2.5 -0.7322145095627215 Apr 12, 2022 341.43 0.14 0.04102083272290428 Apr 11, 2022 341.29 4.36 1.294037337132342 Apr 8, 2022 336.93 1.72 0.5131111840338892 Apr 7, 2022 335.21 -0.21 -0.06260807346013952 Apr 6, 2022 335.42 -6.22 -1.8206299028216837 Apr 5, 2022 341.64 1.72 0.506001412096964 Apr 4, 2022 339.92 -1.15 -0.3371741871170141 Apr 1, 2022 341.07 -2.26 -0.6582588180467771 Mar 31, 2022 343.33 -2.45 -0.708543004222338 Mar 30, 2022 345.78 1.43 0.4152751560911863 Mar 29, 2022 344.35 4.19 1.2317732831608654 Mar 28, 2022 340.16 -1.86 -0.5438278463247763 Mar 25, 2022 342.02 4.26 1.2612505921364283 Mar 24, 2022 337.76 1.31 0.38935948877990784 Mar 23, 2022 336.45 -2.04 -0.6026765931046707 Mar 22, 2022 338.49 1.35 0.400427122263748 Mar 21, 2022 337.14 4.55 1.3680507531795905 Mar 18, 2022 332.59 1.94 0.5867231211250568 Mar 17, 2022 330.65 1.62 0.4923563200923928 Mar 16, 2022 329.03 6.33 1.9615742175395103 Mar 15, 2022 322.7 -2.18 -0.6710169908889436 Mar 14, 2022 324.88 -0.48 -0.1475288910745021 Mar 11, 2022 325.36 2.29 0.7088247129105147 Mar 10, 2022 323.07 0.7 0.21714179359121508 Mar 9, 2022 322.37 5.29 1.6683486817207014 Mar 8, 2022 317.08 -7.06 -2.178071203800827 Mar 7, 2022 324.14 -3.44 -1.0501251602661945 Mar 4, 2022 327.58 -6.34 -1.89865836128414 Mar 3, 2022 333.92 3.09 0.9340144485082973 Mar 2, 2022 330.83 -0.93 -0.28032312515071134 Mar 1, 2022 331.76 0.64 0.19328340178787146 Feb 28, 2022 331.12 4.06 1.241362441142298 Feb 25, 2022 327.06 8.39 2.632817648350959 Feb 24, 2022 318.67 -10.7 -3.2486261651030754 Feb 23, 2022 329.37 -0.81 -0.24532073414501182 Feb 22, 2022 330.18 0.7 0.2124559912589535 Feb 21, 2022 329.48 -3.17 -0.952953554787314 Feb 18, 2022 332.65 1.85 0.5592503022974608 Feb 17, 2022 330.8 -2.26 -0.6785564162613343 Feb 16, 2022 333.06 2.96 0.8966979703120267 Feb 15, 2022 330.1 0.35 0.10614101592115238 Feb 14, 2022 329.75 -3.38 -1.0146189175396991 Feb 11, 2022 333.13 -2.55 -0.7596520495710201 Feb 10, 2022 335.68 1.04 0.3107817355964619 Feb 9, 2022 334.64 5.98 1.819509523519747 Feb 8, 2022 328.66 1.44 0.44007090031171686 Feb 7, 2022 327.22 1.45 0.44509930318936675 Feb 4, 2022 325.77 -1.74 -0.5312814875881653 Feb 3, 2022 327.51 0.46 0.14065127656321663 Feb 2, 2022 327.05 0.66 0.20221207757590612 Feb 1, 2022 326.39 5.11 1.5905129482071714 Jan 31, 2022 321.28 5.1 1.6130052501739516 Jan 28, 2022 316.18 -7.74 -2.3894788836749816 Jan 27, 2022 323.92 -2.27 -0.6959134246911309 Jan 26, 2022 326.19 9.57 3.022550691680879 Jan 25, 2022 316.62 -0.56 -0.17655589885869222 Jan 24, 2022 317.18 -9.02 -2.7651747394236663 Jan 21, 2022 326.2 -7.12 -2.1360854434177368 Jan 20, 2022 333.32 -2.3 -0.6852988498897563 Jan 19, 2022 335.62 -1.01 -0.300032676826189 Jan 18, 2022 336.63 -3.28 -0.9649613132888117 Jan 17, 2022 339.91 1.76 0.5204790773325447 Jan 14, 2022 338.15 -2.61 -0.7659349688930626 Jan 13, 2022 340.76 1.23 0.3622654846405325 Jan 12, 2022 339.53 5.17 1.546237588228257 Jan 11, 2022 334.36 0.35 0.10478728181790964 Jan 10, 2022 334.01 -1.79 -0.5330553901131626 Jan 7, 2022 335.8 2.95 0.8862851134144509 Jan 6, 2022 332.85 -4.91 -1.4536949313121743 Jan 5, 2022 337.76 2.95 0.881096741435441 Jan 4, 2022 334.81 4.63 1.4022654309770428 Jan 3, 2022 330.18 2.03 0.6186195337498095 Dec 31, 2021 328.15 -1.86 -0.5636192842641132 Dec 30, 2021 330.01 1.67 0.5086191143327039 Dec 29, 2021 328.34 -0.61 -0.18543851649186807 Dec 28, 2021 328.95 5.11 1.5779397233201582 Dec 27, 2021 323.84 -0.05 -0.015437339837599186 Dec 23, 2021 323.89 5.03 1.5774948253151853 Dec 22, 2021 318.86 1.62 0.5106543941495397 Dec 21, 2021 317.24 5.92 1.9015803674675575 Dec 20, 2021 311.32 -5.14 -1.6242179106364154 Dec 17, 2021 316.46 -4.67 -1.4542397160028648 Dec 16, 2021 321.13 6.71 2.1340881623306407 Dec 15, 2021 314.42 -4.73 -1.4820617264609117 Dec 14, 2021 319.15 2.01 0.6337894935990415 Dec 13, 2021 317.14 -2.58 -0.8069560865757538 Dec 10, 2021 319.72 -0.28 -0.0875 Dec 9, 2021 320 -1.86 -0.5778910085130181 Dec 8, 2021 321.86 0.5 0.15558874782175752 Dec 7, 2021 321.36 5.91 1.873514027579648 Dec 6, 2021 315.45 3.65 1.1706221937139192 Dec 3, 2021 311.8 2.23 0.7203540394741093 Dec 2, 2021 309.57 -3.48 -1.1116435074269286 Dec 1, 2021 313.05 0.32 0.10232468902887475 Nov 30, 2021 312.73 -4.22 -1.3314402902666036 Nov 29, 2021 316.95 1.03 0.3260319068118511 Nov 26, 2021 315.92 -10.34 -3.1692515171948754 Nov 25, 2021 326.26 0.23 0.07054565530779376 Nov 24, 2021 326.03 -0.92 -0.2813885915277565 Nov 23, 2021 326.95 2.43 0.7487982250708739 Nov 22, 2021 324.52 0.99 0.3059994436373752 Nov 19, 2021 323.53 -3.28 -1.0036412594473854 Nov 18, 2021 326.81 -1.79 -0.5447352404138771 Nov 17, 2021 328.6 -2.19 -0.6620514525832099 Nov 16, 2021 330.79 -0.59 -0.17804333393687005 Nov 15, 2021 331.38 1.29 0.39080250840679814 Nov 12, 2021 330.09 1.21 0.3679153490634882 Nov 11, 2021 328.88 -1.6 -0.4841442749939482 Nov 10, 2021 330.48 1.02 0.30959752321981426 Nov 9, 2021 329.46 -1.42 -0.4291586073500967 Nov 8, 2021 330.88 0.47 0.1422475106685633 Nov 5, 2021 330.41 1.56 0.4743804166033146 Nov 4, 2021 328.85 -0.92 -0.27898232101161413 Nov 3, 2021 329.77 2.42 0.7392698946082175 Nov 2, 2021 327.35 0.51 0.15603965242932322 Oct 29, 2021 326.84 0 0 Oct 28, 2021 326.84 -1.83 -0.5567894848936623 Oct 27, 2021 328.67 -2.72 -0.8207851775853224 Oct 26, 2021 331.39 0.62 0.18744142455482662 Oct 25, 2021 330.77 -0.14 -0.042307576078087696 Oct 22, 2021 330.91 1.41 0.4279210925644917 Oct 21, 2021 329.5 2.38 0.7275617510393739 Oct 20, 2021 327.12 2.91 0.897566392153234 Oct 19, 2021 324.21 1.65 0.5115327380952381 Oct 18, 2021 322.56 -2.91 -0.8940916213475897 Oct 15, 2021 325.47 4.36 1.357790165363894 Oct 14, 2021 321.11 4.47 1.4116978271854472 Oct 13, 2021 316.64 -1.98 -0.6214299165149708 Oct 12, 2021 318.62 -2.73 -0.8495409989108449 Oct 11, 2021 321.35 1.34 0.41873691447142275 Oct 8, 2021 320.01 0.09 0.028132033008252063 Oct 7, 2021 319.92 6.98 2.230459513005688 Oct 6, 2021 312.94 -2.72 -0.8616866248495216 Oct 5, 2021 315.66 -3.25 -1.0190962967608417 Oct 4, 2021 318.91 5.42 1.728922772656225 Oct 1, 2021 313.49 -4.04 -1.2723207256007307 Sep 30, 2021 317.53 -0.24 -0.07552632407086887 Sep 29, 2021 317.77 -1.39 -0.43551823536784057 Sep 28, 2021 319.16 -1.79 -0.5577192709144727 Sep 27, 2021 320.95 3.71 1.1694616063548102 Sep 24, 2021 317.24 1.22 0.38605151572685276 Sep 23, 2021 316.02 4.02 1.2884615384615385 Sep 22, 2021 312 1.92 0.6191950464396285 Sep 21, 2021 310.08 0.24 0.07745933384972889 Sep 20, 2021 309.84 -6.12 -1.9369540448157994 Sep 17, 2021 315.96 -1.18 -0.3720754241029198 Sep 16, 2021 317.14 0.77 0.24338590890413123 Sep 15, 2021 316.37 -0.76 -0.23964935515403776 Sep 14, 2021 317.13 -0.82 -0.25790218587828273 Sep 13, 2021 317.95 -0.52 -0.16328068577888027 Sep 10, 2021 318.47 -1.71 -0.534074583047036 Sep 9, 2021 320.18 -0.18 -0.05618678986140592 Sep 8, 2021 320.36 -2.3 -0.7128246451372963 Sep 7, 2021 322.66 -0.46 -0.14236197078484775 Sep 6, 2021 323.12 -0.07 -0.021659085986571368 Sep 3, 2021 323.19 0.34 0.10531206442620412 Sep 2, 2021 322.85 2.63 0.8213103491349697 Sep 1, 2021 320.22 0.01 0.0031229505636925768 Aug 31, 2021 320.21 -1.34 -0.41673145700513137 Aug 30, 2021 321.55 1.08 0.3370050238711892 Aug 27, 2021 320.47 0.41 0.1281009810660501 Aug 26, 2021 320.06 -0.51 -0.15909161805533892 Aug 25, 2021 320.57 1.33 0.4166144593409347 Aug 24, 2021 319.24 2 0.6304375236414071 Aug 23, 2021 317.24 4.6 1.4713408393039917 Aug 20, 2021 312.64 -2.06 -0.6545916746107404 Aug 19, 2021 314.7 -2.97 -0.9349324770988762 Aug 18, 2021 317.67 -0.68 -0.21360138212659024 Aug 17, 2021 318.35 -0.68 -0.21314609911293608 Aug 16, 2021 319.03 -3.56 -1.1035679965281007 Aug 13, 2021 322.59 0.93 0.28912516321581794 Aug 12, 2021 321.66 1.59 0.4967663323647952 Aug 11, 2021 320.07 2.56 0.8062738181474599 Aug 10, 2021 317.51 1.01 0.31911532385466035 Aug 9, 2021 316.5 -1.09 -0.3432097987971913 Aug 6, 2021 317.59 3.04 0.9664600222540136 Aug 5, 2021 314.55 1.03 0.32852768563409035 Aug 4, 2021 313.52 1.42 0.4549823774431272 Aug 3, 2021 312.1 -5.57 -1.753391884660182 Aug 2, 2021 317.67 0.29 0.09137311739870187 Jul 30, 2021 317.38 1.64 0.519414708304301 Jul 29, 2021 315.74 4.13 1.3253746670517634 Jul 28, 2021 311.61 1.62 0.5225975031452628 Jul 27, 2021 309.99 -1.8 -0.577311652073511 Jul 26, 2021 311.79 2.16 0.6976068210444725 Jul 23, 2021 309.63 0.56 0.1811887274727408 Jul 22, 2021 309.07 -2.18 -0.7004016064257028 Jul 21, 2021 311.25 6.96 2.287291728285517 Jul 20, 2021 304.29 3.32 1.1030999767418679 Jul 19, 2021 300.97 -10.57 -3.3928227514925853 Jul 16, 2021 311.54 0.94 0.3026400515132003 Jul 15, 2021 310.6 -2.97 -0.9471569346557388 Jul 14, 2021 313.57 -1.31 -0.41603150406504064 Jul 13, 2021 314.88 -0.07 -0.02222575011906652 Jul 12, 2021 314.95 1.16 0.3696739857866726 Jul 9, 2021 313.79 4.76 1.540303530401579 Jul 8, 2021 309.03 -4.39 -1.4006764086529258 Jul 7, 2021 313.42 -1.92 -0.6088666201560221 Jul 6, 2021 315.34 -3.6 -1.1287389477644698 Jul 5, 2021 318.94 0.38 0.11928679055750879 Jul 2, 2021 318.56 0.01 0.0031392246115209545 Jul 1, 2021 318.55 2.58 0.8165332151786562 Jun 30, 2021 315.97 -2.51 -0.7881185631750817 Jun 29, 2021 318.48 0.56 0.17614494212380474 Jun 28, 2021 317.92 -1.25 -0.3916408183726541 Jun 25, 2021 319.17 3.36 1.0639308444951079 Jun 24, 2021 315.81 1.43 0.4548635409377187 Jun 22, 2021 314.38 1.3 0.4152293343554363 Jun 21, 2021 313.08 1.01 0.32364533598231165 Jun 18, 2021 312.07 -8.18 -2.5542544886807184 Jun 17, 2021 320.25 -2.52 -0.7807417046193884 Jun 16, 2021 322.77 -0.83 -0.2564894932014833 Jun 15, 2021 323.6 -0.66 -0.2035403688398199 Jun 14, 2021 324.26 -0.81 -0.24917710031685483 Jun 11, 2021 325.07 -0.32 -0.09834352623006239 Jun 10, 2021 325.39 -0.29 -0.08904446082043724 Jun 9, 2021 325.68 1.97 0.6085693985357264 Jun 8, 2021 323.71 -2.83 -0.8666625834507258 Jun 7, 2021 326.54 0.62 0.19023073146784486 Jun 4, 2021 325.92 2.75 0.8509453228950707 Jun 3, 2021 323.17 -2.08 -0.6395080707148347 Jun 2, 2021 325.25 -0.77 -0.2361818293356236 Jun 1, 2021 326.02 2.14 0.6607385451401754 May 31, 2021 323.88 -0.1 -0.03086610284585468 May 28, 2021 323.98 -0.19 -0.05861122250670944 May 27, 2021 324.17 3.94 1.23036567467133 May 26, 2021 320.23 -2.56 -0.7930852876483162 May 25, 2021 322.79 -1.94 -0.5974193945739538 May 21, 2021 324.73 3.84 1.1966717566767429 May 20, 2021 320.89 2.5 0.7852005402179717 May 19, 2021 318.39 -7.5 -2.3013900395839086 May 18, 2021 325.89 1.96 0.6050689963881085 May 17, 2021 323.93 0.18 0.055598455598455596 May 14, 2021 323.75 2.45 0.7625272331154684 May 12, 2021 321.3 -3.3 -1.0166358595194085 May 11, 2021 324.6 -5.61 -1.6989188698101207 May 10, 2021 330.21 5.07 1.559328289352279 May 7, 2021 325.14 3.8 1.1825480799153545 May 6, 2021 321.34 0.76 0.2370703100630108 May 5, 2021 320.58 1.24 0.3883008705455001 May 4, 2021 319.34 -2 -0.6223937262712392 May 3, 2021 321.34 1.23 0.384242916497454 Apr 30, 2021 320.11 -0.97 -0.30210539429425687 Apr 29, 2021 321.08 2.79 0.8765591127588048 Apr 28, 2021 318.29 1.29 0.4069400630914827 Apr 27, 2021 317 -0.85 -0.26742173981437783 Apr 26, 2021 317.85 3.6 1.1455847255369929 Apr 23, 2021 314.25 0.46 0.14659485643264603 Apr 22, 2021 313.79 2.18 0.6995924392670325 Apr 21, 2021 311.61 -0.38 -0.12179877560178211 Apr 20, 2021 311.99 -3.1 -0.983845885302612 Apr 19, 2021 315.09 0.05 0.015871000507872015 Apr 16, 2021 315.04 2.59 0.8289326292206753 Apr 15, 2021 312.45 0.45 0.14423076923076922 Apr 14, 2021 312 3.58 1.1607548148628493 Apr 13, 2021 308.42 -1.77 -0.5706180083174829 Apr 12, 2021 310.19 0.66 0.21322650470067522 Apr 9, 2021 309.53 1.28 0.41524736415247365 Apr 8, 2021 308.25 -1.23 -0.397440868553703 Apr 7, 2021 309.48 -1.18 -0.3798364771776218 Apr 6, 2021 310.66 6.02 1.9761029411764706 Apr 1, 2021 304.64 -0.73 -0.23905426204276778 Mar 31, 2021 305.37 1.52 0.5002468323185782 Mar 30, 2021 303.85 -1.54 -0.5042732244015848 Mar 29, 2021 305.39 1.88 0.6194194589964087 Mar 26, 2021 303.51 7.98 2.7002334788346363 Mar 25, 2021 295.53 -6.43 -2.1294211153795204 Mar 24, 2021 301.96 1.64 0.5460841768779968 Mar 23, 2021 300.32 -2.86 -0.9433339930074544 Mar 22, 2021 303.18 -2.66 -0.8697358095736333 Mar 19, 2021 305.84 -2.72 -0.8815141301529686 Mar 18, 2021 308.56 4.48 1.4732965009208103 Mar 17, 2021 304.08 -0.82 -0.26894063627418824 Mar 16, 2021 304.9 -1.08 -0.3529642460291522 Mar 15, 2021 305.98 2.49 0.8204553692049161 Mar 12, 2021 303.49 1.31 0.43351644715070486 Mar 11, 2021 302.18 2.88 0.9622452388907451 Mar 10, 2021 299.3 1.86 0.6253362022592792 Mar 9, 2021 297.44 2.45 0.8305366283602834 Mar 8, 2021 294.99 5.49 1.8963730569948187 Mar 5, 2021 289.5 -1.72 -0.5906187761829544 Mar 4, 2021 291.22 0.63 0.21680030283216903 Mar 3, 2021 290.59 -0.77 -0.264277869302581 Mar 2, 2021 291.36 1.58 0.5452412174753261 Mar 1, 2021 289.78 4.23 1.4813517772719313 Feb 26, 2021 285.55 -7.46 -2.5459881915292994 Feb 25, 2021 293.01 2.67 0.919611489977268 Feb 24, 2021 290.34 3.85 1.3438514433313553 Feb 23, 2021 286.49 -0.11 -0.03838101884159107 Feb 22, 2021 286.6 1 0.35014005602240894 Feb 19, 2021 285.6 0.46 0.16132426176614997 Feb 18, 2021 285.14 0.12 0.04210230860992211 Feb 17, 2021 285.02 -0.73 -0.2554680664916885 Feb 16, 2021 285.75 0.83 0.291309841358978 Feb 15, 2021 284.92 1.1 0.38756958635755057 Feb 12, 2021 283.82 0.14 0.049351381838691484 Feb 11, 2021 283.68 0.5 0.1765661416766721 Feb 10, 2021 283.18 2.14 0.7614574437802448 Feb 9, 2021 281.04 -0.58 -0.20595128186918543 Feb 8, 2021 281.62 1.65 0.5893488588063007 Feb 5, 2021 279.97 3.16 1.141577255156967 Feb 4, 2021 276.81 3.2 1.1695478966412047 Feb 3, 2021 273.61 1.64 0.6030076846711034 Feb 2, 2021 271.97 4.82 1.8042298334269138 Feb 1, 2021 267.15 -2.56 -0.9491676244855586 Jan 29, 2021 269.71 0.08 0.029670288914438306 Jan 28, 2021 269.63 0.86 0.31997618781858095 Jan 27, 2021 268.77 -6.53 -2.371957864148202 Jan 26, 2021 275.3 1.3 0.4744525547445255 Jan 25, 2021 274 -1.13 -0.4107149347581143 Jan 22, 2021 275.13 -3.77 -1.351738974542847 Jan 21, 2021 278.9 -0.02 -0.007170514842965725 Jan 20, 2021 278.92 0.74 0.26601481055431736 Jan 19, 2021 278.18 1.65 0.5966802878530358 Jan 18, 2021 276.53 0.58 0.21018300416742164 Jan 15, 2021 275.95 -1.86 -0.6695223354090926 Jan 14, 2021 277.81 1.1 0.3975280980087456 Jan 13, 2021 276.71 0.89 0.32267420781669204 Jan 12, 2021 275.82 2.33 0.8519507111777396 Jan 11, 2021 273.49 -1.3 -0.47308854033989595 Jan 8, 2021 274.79 -0.19 -0.06909593424976362 Jan 7, 2021 274.98 6.02 2.238251041046996 Jan 6, 2021 268.96 6.88 2.625152625152625 Jan 5, 2021 262.08 -1.74 -0.6595405958608141 Jan 4, 2021 263.82 2.91 1.115327124295734 Dec 31, 2020 260.91 -1.5 -0.5716245569909684 Dec 30, 2020 262.41 1.35 0.5171225005745805 Dec 29, 2020 261.06 -1.63 -0.6205032547870113 Dec 28, 2020 262.69 1.76 0.6745104050894876 Dec 23, 2020 260.93 3.52 1.3674682413270658 Dec 22, 2020 257.41 0.8 0.3117571411870153 Dec 21, 2020 256.61 -5.1 -1.9487218677161744 Dec 18, 2020 261.71 0.37 0.14157802096885283 Dec 17, 2020 261.34 0.19 0.07275512157763737 Dec 16, 2020 261.15 3.84 1.4923632971901597 Dec 15, 2020 257.31 -2.9 -1.1144844548633797 Dec 14, 2020 260.21 1.57 0.6070213424064337 Dec 11, 2020 258.64 -0.68 -0.2622242788832331 Dec 10, 2020 259.32 -1.6 -0.6132147784761612 Dec 9, 2020 260.92 2.21 0.8542383363611766 Dec 8, 2020 258.71 0.48 0.185880803934477 Dec 7, 2020 258.23 -0.9 -0.347316018986609 Dec 4, 2020 259.13 3.33 1.3017982799061767 Dec 3, 2020 255.8 1.59 0.6254671334723261 Dec 2, 2020 254.21 -0.97 -0.3801238341562818 Dec 1, 2020 255.18 0.71 0.27901127834322315 Nov 30, 2020 254.47 -1.59 -0.6209482152620479 Nov 27, 2020 256.06 -0.01 -0.003905182176748545 Nov 26, 2020 256.07 1.08 0.4235460214126044 Nov 25, 2020 254.99 -1.08 -0.4217596750888429 Nov 24, 2020 256.07 5.93 2.370672423442872 Nov 23, 2020 250.14 3.78 1.5343399902581587 Nov 20, 2020 246.36 0.53 0.21559614367652444 Nov 19, 2020 245.83 -4.59 -1.8329206932353646 Nov 18, 2020 250.42 4.52 1.838145587637251 Nov 17, 2020 245.9 -2.05 -0.8267795926598105 Nov 16, 2020 247.95 5.53 2.281164920386107 Nov 13, 2020 242.42 2.5 1.0420140046682227 Nov 12, 2020 239.92 -2.84 -1.1698797165925194 Nov 11, 2020 242.76 -0.73 -0.29980697359234465 Nov 10, 2020 243.49 0.09 0.03697617091207888 Nov 9, 2020 243.4 12.8 5.5507372072853425 Nov 6, 2020 230.6 1.58 0.6898960789450703 Nov 5, 2020 229.02 3.3 1.4619883040935673 Nov 4, 2020 225.72 -0.32 -0.14156786409485048 Nov 3, 2020 226.04 6.79 3.096921322690992 Nov 2, 2020 219.25 5.75 2.693208430913349 Oct 30, 2020 213.5 -2.47 -1.143677362596657 Oct 29, 2020 215.97 1.45 0.6759276524333395 Oct 28, 2020 214.52 -7.05 -3.181838696574446 Oct 27, 2020 221.57 -1.29 -0.5788387328367585 Oct 26, 2020 222.86 -4.99 -2.1900373052446787 Oct 23, 2020 227.85 4.08 1.8233007105510122 Oct 22, 2020 223.77 -0.7 -0.311845680937319 Oct 21, 2020 224.47 -1.24 -0.5493775198263258 Oct 20, 2020 225.71 -0.98 -0.4323084388371785 Oct 19, 2020 226.69 1.51 0.6705746513899992 Oct 16, 2020 225.18 3.52 1.5880176847423983 Oct 15, 2020 221.66 -3.76 -1.6679975157483808 Oct 14, 2020 225.42 0.19 0.08435821160591396 Oct 13, 2020 225.23 -0.84 -0.3715663290131375 Oct 12, 2020 226.07 0.22 0.09740978525570068 Oct 9, 2020 225.85 2.2 0.9836798569192935 Oct 8, 2020 223.65 2.9 1.3137032842582106 Oct 7, 2020 220.75 0.88 0.40023650338836586 Oct 6, 2020 219.87 1.68 0.7699711260827719 Oct 5, 2020 218.19 6.12 2.8858395812703352 Oct 2, 2020 212.07 -0.76 -0.35709251515293894 Oct 1, 2020 212.83 -0.71 -0.33249039992507257 Sep 30, 2020 213.54 0.94 0.44214487300094074 Sep 29, 2020 212.6 0.1 0.047058823529411764 Sep 28, 2020 212.5 5.62 2.716550657385924 Sep 25, 2020 206.88 2.15 1.050163630147023 Sep 24, 2020 204.73 -7.16 -3.3791118032941623 Sep 23, 2020 211.89 1.36 0.6459886951978341 Sep 22, 2020 210.53 -0.52 -0.24638711205875385 Sep 21, 2020 211.05 -7.46 -3.4140313944441902 Sep 18, 2020 218.51 0.95 0.43666115094686525 Sep 17, 2020 217.56 -1.43 -0.6529978537832778 Sep 16, 2020 218.99 0.84 0.3850561540224616 Sep 15, 2020 218.15 0.54 0.24815036073709848 Sep 14, 2020 217.61 3.96 1.8534987128481162 Sep 11, 2020 213.65 -3.96 -1.8197693120720555 Sep 10, 2020 217.61 0.66 0.3042175616501498 Sep 9, 2020 216.95 0.72 0.33297877260324654 Sep 8, 2020 216.23 -3.06 -1.3954124675087782 Sep 7, 2020 219.29 -0.82 -0.37254100222615966 Sep 4, 2020 220.11 -4.46 -1.9860177227590505 Sep 3, 2020 224.57 4.47 2.0308950477055885 Sep 2, 2020 220.1 2.21 1.0142732571481023 Sep 1, 2020 217.89 -1.43 -0.652015320080248 Aug 31, 2020 219.32 -1.07 -0.4855029720041744 Aug 28, 2020 220.39 -0.42 -0.19020877677641412 Aug 27, 2020 220.81 1.82 0.8310881775423535 Aug 26, 2020 218.99 -2.06 -0.9319158561411446 Aug 25, 2020 221.05 3.79 1.7444536500046028 Aug 24, 2020 217.26 1.13 0.5228334798500902 Aug 21, 2020 216.13 -0.72 -0.3320267465990316 Aug 20, 2020 216.85 -3.63 -1.6464078374455733 Aug 19, 2020 220.48 0 0 Aug 18, 2020 220.48 -0.21 -0.09515610131859169 Aug 17, 2020 220.69 0.44 0.19977298524404086 Aug 14, 2020 220.25 -0.96 -0.4339767641607522 Aug 13, 2020 221.21 -1.11 -0.4992803166606693 Aug 12, 2020 222.32 -1.41 -0.630223930630671 Aug 11, 2020 223.73 5.37 2.459241619344202 Aug 10, 2020 218.36 5.06 2.372245663384904 Aug 7, 2020 213.3 -1.36 -0.6335600484487096 Aug 6, 2020 214.66 -0.35 -0.16278312636621553 Aug 5, 2020 215.01 2.64 1.2431134341008616 Aug 4, 2020 212.37 0.88 0.4160953236559648 Aug 3, 2020 211.49 0.32 0.15153667661126108 Jul 31, 2020 211.17 2.12 1.0141114565893328 Jul 30, 2020 209.05 -2.01 -0.9523358286743107 Jul 29, 2020 211.06 0.82 0.3900304414003044 Jul 28, 2020 210.24 -0.28 -0.1330039901197036 Jul 27, 2020 210.52 -2.31 -1.0853733026359067 Jul 24, 2020 212.83 -0.06 -0.028183568979285076 Jul 23, 2020 212.89 1.82 0.8622731795139054 Jul 22, 2020 211.07 -3.3 -1.539394504828101 Jul 21, 2020 214.37 2.96 1.400122983775602 Jul 20, 2020 211.41 -2.37 -1.108616334549537 Jul 17, 2020 213.78 1.78 0.839622641509434 Jul 16, 2020 212 0.76 0.35978034463169856 Jul 15, 2020 211.24 6.96 3.4070883101625222 Jul 14, 2020 204.28 0.97 0.47710392995917567 Jul 13, 2020 203.31 3.17 1.5838912761067252 Jul 10, 2020 200.14 -0.93 -0.46252548863579845 Jul 9, 2020 201.07 -2.95 -1.4459366728752083 Jul 8, 2020 204.02 -0.88 -0.42947779404587605 Jul 7, 2020 204.9 -5.01 -2.3867371730741747 Jul 6, 2020 209.91 4.34 2.1112029965461887 Jul 3, 2020 205.57 -3.54 -1.692888910142987 Jul 2, 2020 209.11 2.07 0.999806800618238 Jul 1, 2020 207.04 3.59 1.7645613172769723 Jun 30, 2020 203.45 2.09 1.0379419944378228 Jun 29, 2020 201.36 -2.1 -1.032143910350929 Jun 26, 2020 203.46 1.14 0.5634638196915777 Jun 25, 2020 202.32 -3.06 -1.4899211218229622 Jun 24, 2020 205.38 -2.87 -1.3781512605042017 Jun 22, 2020 208.25 -5.3 -2.481854366658862 Jun 19, 2020 213.55 2.56 1.2133276458599933 Jun 18, 2020 210.99 -2.09 -0.9808522620611977 Jun 17, 2020 213.08 -4.27 -1.964573268921095 Jun 16, 2020 217.35 13.52 6.632978462444194 Jun 15, 2020 203.83 -6.83 -3.24219120858255 Jun 12, 2020 210.66 -1.36 -0.6414489199132157 Jun 11, 2020 212.02 -11.23 -5.03023516237402 Jun 10, 2020 223.25 -3.48 -1.534865258236669 Jun 9, 2020 226.73 -4.87 -2.102763385146805 Jun 8, 2020 231.6 4.65 2.048909451421018 Jun 5, 2020 226.95 10.6 4.899468453894153 Jun 4, 2020 216.35 1.32 0.6138678323954797 Jun 3, 2020 215.03 4.95 2.3562452399086062 Jun 2, 2020 210.08 6.07 2.9753443458653988 May 29, 2020 204.01 -4.64 -2.223819793913252 May 28, 2020 208.65 1.18 0.568756928712585 May 27, 2020 207.47 3.93 1.9308244079787757 May 26, 2020 203.54 6.91 3.5142145145705133 May 25, 2020 196.63 1.05 0.5368647100930566 May 22, 2020 195.58 -1.87 -0.947075208913649 May 20, 2020 197.45 3.2 1.6473616473616473 May 19, 2020 194.25 -0.07 -0.03602305475504323 May 18, 2020 194.32 10.3 5.597217693728942 May 15, 2020 184.02 7.78 4.4144348615524285 May 14, 2020 176.24 -8.89 -4.802031005239561 May 13, 2020 185.13 -8.11 -4.19685365348789 May 12, 2020 193.24 1.04 0.5411030176899063 May 11, 2020 192.2 -2.2 -1.131687242798354 May 8, 2020 194.4 2.75 1.4349073832507175 May 7, 2020 191.65 2.73 1.4450561084056743 May 6, 2020 188.92 -4.55 -2.351785806585 May 5, 2020 193.47 6.46 3.4543607293727607 May 4, 2020 187.01 -11.41 -5.75042838423546 Apr 30, 2020 198.42 -2.63 -1.3081323053966676 Apr 29, 2020 201.05 3.92 1.9885354841982448 Apr 28, 2020 197.13 9.28 4.940111791322864 Apr 27, 2020 187.85 4.48 2.4431477340895458 Apr 24, 2020 183.37 -0.25 -0.13615074610608865 Apr 23, 2020 183.62 2.13 1.1736183811780263 Apr 22, 2020 181.49 -1 -0.5479752315195353 Apr 21, 2020 182.49 -3.57 -1.9187358916478556 Apr 20, 2020 186.06 -2.29 -1.215821608707194 Apr 17, 2020 188.35 8.86 4.936208145300574 Apr 16, 2020 179.49 -3.65 -1.9930108114011138 Apr 15, 2020 183.14 -9.01 -4.6890450169138695 Apr 14, 2020 192.15 -2.16 -1.11162575266327 Apr 9, 2020 194.31 15.72 8.802284562405509 Apr 8, 2020 178.59 -5.48 -2.9771282664203835 Apr 7, 2020 184.07 11.92 6.924194016845774 Apr 6, 2020 172.15 6.21 3.7423164999397374 Apr 3, 2020 165.94 1.38 0.8385999027710258 Apr 2, 2020 164.56 -1.74 -1.0463018641010222 Apr 1, 2020 166.3 -8.83 -5.041968823159938 Mar 31, 2020 175.13 3.99 2.3314245646838847 Mar 30, 2020 171.14 -0.4 -0.23318176518596245 Mar 27, 2020 171.54 -3.36 -1.9210977701543739 Mar 26, 2020 174.9 9.43 5.698918232912311 Mar 25, 2020 165.47 7.81 4.953697830775085 Mar 24, 2020 157.66 9.66 6.527027027027027 Mar 23, 2020 148 -12.52 -7.799651133815101 Mar 20, 2020 160.52 7.74 5.066108129336301 Mar 19, 2020 152.78 -2.63 -1.6922977929348175 Mar 18, 2020 155.41 -7.79 -4.77328431372549 Mar 17, 2020 163.2 -4.98 -2.96111309311452 Mar 16, 2020 168.18 -7.06 -4.028760556950468 Mar 13, 2020 175.24 -1.77 -0.9999435060166092 Mar 12, 2020 177.01 -18.12 -9.28611694767591 Mar 11, 2020 195.13 -1.65 -0.8384998475454822 Mar 10, 2020 196.78 0.48 0.2445236882322975 Mar 9, 2020 196.3 -16.58 -7.788425403983465 Mar 6, 2020 212.88 -8.41 -3.8004428577884224 Mar 5, 2020 221.29 -1.68 -0.7534645916491007 Mar 4, 2020 222.97 -2.13 -0.9462461128387384 Mar 3, 2020 225.1 5.87 2.677553254572823 Mar 2, 2020 219.23 3.11 1.439015361836017 Feb 28, 2020 216.12 -10.78 -4.750991626267078 Feb 27, 2020 226.9 -9.66 -4.083530605343253 Feb 26, 2020 236.56 -5.56 -2.2963819593589956 Feb 25, 2020 242.12 -2.31 -0.945055844208976 Feb 24, 2020 244.43 -7.32 -2.907646474677259 Feb 21, 2020 251.75 -2.06 -0.8116307474094795 Feb 20, 2020 253.81 0.76 0.300335901995653 Feb 19, 2020 253.05 0.2 0.07909827961241843 Feb 18, 2020 252.85 -0.57 -0.22492305263988635 Feb 17, 2020 253.42 -0.59 -0.232274319908665 Feb 14, 2020 254.01 0.57 0.22490530303030304 Feb 13, 2020 253.44 -1.77 -0.6935464911249559 Feb 12, 2020 255.21 2.03 0.8018010901335019 Feb 11, 2020 253.18 3.38 1.3530824659727783 Feb 10, 2020 249.8 -0.48 -0.1917852005753556 Feb 7, 2020 250.28 -2.24 -0.8870584508157769 Feb 6, 2020 252.52 1.45 0.5775281793922014 Feb 5, 2020 251.07 2.33 0.9367210742140387 Feb 4, 2020 248.74 3.44 1.402364451691806 Feb 3, 2020 245.3 -0.09 -0.036676311178124615 Jan 31, 2020 245.39 0.04 0.016303240269003465 Jan 30, 2020 245.35 -2.06 -0.8326260054161109 Jan 29, 2020 247.41 1.33 0.5404746423927178 Jan 28, 2020 246.08 -0.1 -0.04062068405231944 Jan 27, 2020 246.18 -5.14 -2.0452013369409516 Jan 24, 2020 251.32 1.31 0.5239790408383664 Jan 23, 2020 250.01 -2.84 -1.1231955704963417 Jan 22, 2020 252.85 0.46 0.18225761717976147 Jan 21, 2020 252.39 -1.54 -0.6064663489938172 Jan 20, 2020 253.93 0.29 0.11433527834726384 Jan 17, 2020 253.64 1.42 0.5630005550709698 Jan 16, 2020 252.22 1.17 0.4660426209918343 Jan 15, 2020 251.05 0.83 0.3317080968747502 Jan 14, 2020 250.22 0.89 0.3569566438053985 Jan 13, 2020 249.33 -1 -0.3994726960412256 Jan 10, 2020 250.33 0.99 0.39704820726718537 Jan 9, 2020 249.34 0.37 0.14861228260432985 Jan 8, 2020 248.97 0.9 0.36280082234853067 Jan 7, 2020 248.07 0.61 0.246504485573426 Jan 6, 2020 247.46 -1.21 -0.4865886516266538 Jan 3, 2020 248.67 -1.3 -0.5200624074888986 Jan 2, 2020 249.97 0.31 0.12416886966274132 Dec 31, 2019 249.66 0.2 0.08017317405596087 Dec 30, 2019 249.46 -0.16 -0.06409742809069786 Dec 27, 2019 249.62 -0.15 -0.0600552508307643 Dec 23, 2019 249.77 -0.1 -0.04002081082162725 Dec 20, 2019 249.87 1.39 0.5594011590470058 Dec 19, 2019 248.48 0.44 0.17739074342847927 Dec 18, 2019 248.04 0.4 0.16152479405588757 Dec 17, 2019 247.64 0.49 0.19826016589115922 Dec 16, 2019 247.15 0.64 0.2596243560098982 Dec 13, 2019 246.51 1.45 0.5916918305721048 Dec 12, 2019 245.06 1.67 0.6861415834668639 Dec 11, 2019 243.39 0.23 0.0945879256456654 Dec 10, 2019 243.16 -0.95 -0.3891688173364467 Dec 9, 2019 244.11 -0.21 -0.08595284872298625 Dec 6, 2019 244.32 2.79 1.1551360079493231 Dec 5, 2019 241.53 -0.42 -0.1735895846249225 Dec 4, 2019 241.95 2.67 1.1158475426278835 Dec 3, 2019 239.28 -4.51 -1.8499528282538251 Dec 2, 2019 243.79 -0.33 -0.135179419957398 Nov 29, 2019 244.12 -0.54 -0.22071446088449276 Nov 28, 2019 244.66 0.39 0.15965939329430548 Nov 27, 2019 244.27 0.3 0.12296593843505349 Nov 26, 2019 243.97 0.36 0.1477771848446287 Nov 25, 2019 243.61 0.88 0.36254274296543487 Nov 22, 2019 242.73 1.01 0.41783882177726295 Nov 21, 2019 241.72 0.37 0.1533043298114771 Nov 20, 2019 241.35 -0.82 -0.33860511211132677 Nov 19, 2019 242.17 -0.14 -0.05777722751846808 Nov 18, 2019 242.31 0.53 0.2192075440483084 Nov 15, 2019 241.78 0.82 0.34030544488711817 Nov 14, 2019 240.96 0.56 0.23294509151414308 Nov 13, 2019 240.4 -1.4 -0.5789909015715468 Nov 12, 2019 241.8 0.89 0.369432568178988 Nov 11, 2019 240.91 0.75 0.31229180546302465 Nov 8, 2019 240.16 -2.11 -0.8709291286581087 Nov 7, 2019 242.27 1.95 0.8114181091877497 Nov 6, 2019 240.32 -1.27 -0.5256840100997557 Nov 5, 2019 241.59 1.85 0.7716693084174523 Nov 4, 2019 239.74 5.04 2.1474222411589263 Oct 31, 2019 234.7 -2.01 -0.8491402982552491 Oct 30, 2019 236.71 -1.25 -0.5252983694738611 Oct 29, 2019 237.96 0.74 0.31194671612848834 Oct 28, 2019 237.22 1.24 0.5254682600220357 Oct 25, 2019 235.98 -0.04 -0.016947716295229218 Oct 24, 2019 236.02 0.39 0.16551372915163604 Oct 23, 2019 235.63 0.43 0.1828231292517007 Oct 22, 2019 235.2 -0.29 -0.12314747972313049 Oct 21, 2019 235.49 1.76 0.7530056047576263 Oct 18, 2019 233.73 0.14 0.05993407252022775 Oct 17, 2019 233.59 0.92 0.39540980788240854 Oct 16, 2019 232.67 1.26 0.5444881379369949 Oct 15, 2019 231.41 1.44 0.6261686306909597 Oct 14, 2019 229.97 -1.3 -0.5621135469364812 Oct 11, 2019 231.27 3.45 1.5143534369238874 Oct 10, 2019 227.82 1.92 0.849933598937583 Oct 9, 2019 225.9 0.49 0.21738166008606538 Oct 8, 2019 225.41 -3.19 -1.3954505686789151 Oct 7, 2019 228.6 0.89 0.39084800843177725 Oct 4, 2019 227.71 1.2 0.5297779347490177 Oct 3, 2019 226.51 -1.14 -0.5007687239182956 Oct 2, 2019 227.65 -8.2 -3.4767860928556287 Oct 1, 2019 235.85 1.16 0.49426903574928627 Sep 30, 2019 234.69 -0.39 -0.16590096988259315 Sep 27, 2019 235.08 0.14 0.05958968247212054 Sep 26, 2019 234.94 0.86 0.3673957621326042 Sep 25, 2019 234.08 -2.04 -0.8639674741656784 Sep 24, 2019 236.12 1.09 0.4637705824788325 Sep 23, 2019 235.03 -1.8 -0.7600388464299287 Sep 20, 2019 236.83 -0.26 -0.10966299717406892 Sep 19, 2019 237.09 1.24 0.5257578969684121 Sep 18, 2019 235.85 0.49 0.20819170632222977 Sep 17, 2019 235.36 -1.16 -0.4904447826822256 Sep 16, 2019 236.52 -0.32 -0.13511231210944097 Sep 13, 2019 236.84 1.75 0.7443957633246842 Sep 12, 2019 235.09 1.01 0.43147641831852357 Sep 11, 2019 234.08 1.47 0.6319590731266927 Sep 10, 2019 232.61 1.5 0.6490415819306824 Sep 9, 2019 231.11 1.25 0.543809275210998 Sep 6, 2019 229.86 0.46 0.2005231037489102 Sep 5, 2019 229.4 3.77 1.6708770996764615 Sep 4, 2019 225.63 1.89 0.8447304907481898 Sep 3, 2019 223.74 -1.35 -0.5997600959616154 Sep 2, 2019 225.09 -0.63 -0.27910685805422647 Aug 30, 2019 225.72 1.26 0.5613472333600642 Aug 29, 2019 224.46 4.25 1.9299759320648473 Aug 28, 2019 220.21 -1.92 -0.8643587088641786 Aug 27, 2019 222.13 1.26 0.5704713179698465 Aug 26, 2019 220.87 -3.7 -1.647593178073652 Aug 23, 2019 224.57 -1.81 -0.7995405954589628 Aug 22, 2019 226.38 0.95 0.42141684780197847 Aug 21, 2019 225.43 1.18 0.5261984392419174 Aug 20, 2019 224.25 -1.45 -0.6424457244129376 Aug 19, 2019 225.7 4.1 1.8501805054151625 Aug 16, 2019 221.6 -1.34 -0.6010585807840675 Aug 14, 2019 222.94 -4.4 -1.935427113574382 Aug 13, 2019 227.34 2 0.8875477056891808 Aug 12, 2019 225.34 -2.8 -1.2273165600070133 Aug 9, 2019 228.14 1.07 0.47122032853305146 Aug 8, 2019 227.07 5.95 2.690846599131693 Aug 7, 2019 221.12 -2.24 -1.002865329512894 Aug 6, 2019 223.36 -1.2 -0.5343783398646241 Aug 5, 2019 224.56 -5.12 -2.229188436084988 Aug 2, 2019 229.68 -5.44 -2.3137121469887716 Aug 1, 2019 235.12 -0.32 -0.13591573224600748 Jul 31, 2019 235.44 1.68 0.7186858316221766 Jul 30, 2019 233.76 -1.85 -0.7851958745384322 Jul 29, 2019 235.61 0.8 0.34070099229164 Jul 26, 2019 234.81 0.08 0.034081710901887274 Jul 25, 2019 234.73 0.88 0.3763096001710498 Jul 24, 2019 233.85 1.46 0.6282542278067043 Jul 23, 2019 232.39 0.46 0.19833570473849868 Jul 22, 2019 231.93 -0.34 -0.14638136651310973 Jul 19, 2019 232.27 1.91 0.8291370029519014 Jul 18, 2019 230.36 -1.31 -0.5654594897915138 Jul 17, 2019 231.67 -0.99 -0.4255136250322359 Jul 16, 2019 232.66 0.22 0.09464808122526243 Jul 15, 2019 232.44 0.41 0.17670128862647072 Jul 12, 2019 232.03 0.33 0.14242555028053516 Jul 11, 2019 231.7 -0.46 -0.19813921433494142 Jul 10, 2019 232.16 1.93 0.8382921426399688 Jul 9, 2019 230.23 -1.3 -0.5614823133071308 Jul 8, 2019 231.53 -0.01 -0.004318908180012093 Jul 5, 2019 231.54 -0.84 -0.36147689129873484 Jul 4, 2019 232.38 1.12 0.48430338147539564 Jul 3, 2019 231.26 1.54 0.6703813337976667 Jul 2, 2019 229.72 -1.01 -0.43774108265071726 Jul 1, 2019 230.73 3.21 1.4108649789029535 Jun 28, 2019 227.52 1.89 0.837654567211807 Jun 27, 2019 225.63 0.67 0.29783072546230444 Jun 26, 2019 224.96 -0.31 -0.1376126426066498 Jun 25, 2019 225.27 -1.69 -0.7446246034543532 Jun 24, 2019 226.96 -0.13 -0.05724602580474702 Jun 21, 2019 227.09 -0.12 -0.0528145768232032 Jun 20, 2019 227.21 1.45 0.6422749822820695 Jun 19, 2019 225.76 0.27 0.11973923455585614 Jun 18, 2019 225.49 2.35 1.053150488482567 Jun 17, 2019 223.14 0.78 0.3507825148407987 Jun 14, 2019 222.36 -1.19 -0.532319391634981 Jun 13, 2019 223.55 1.09 0.48997572597320865 Jun 12, 2019 222.46 -1.5 -0.669762457581711 Jun 11, 2019 223.96 1.87 0.8420009905894007 Jun 7, 2019 222.09 2 0.9087191603434959 Jun 6, 2019 220.09 1.16 0.5298497236559631 Jun 5, 2019 218.93 2.29 1.05705317577548 Jun 4, 2019 216.64 3.98 1.8715320229474277 Jun 3, 2019 212.66 0.79 0.37287015622787556 May 31, 2019 211.87 -2.05 -0.9583021690351533 May 29, 2019 213.92 -4.49 -2.055766677349938 May 28, 2019 218.41 0 0 May 27, 2019 218.41 -0.34 -0.15542857142857142 May 24, 2019 218.75 1.25 0.5747126436781609 May 23, 2019 217.5 -3.57 -1.6148731171122268 May 22, 2019 221.07 0.42 0.1903467029231815 May 21, 2019 220.65 1.39 0.6339505609778345 May 20, 2019 219.26 -0.77 -0.34995227923464983 May 17, 2019 220.03 -1.88 -0.8471903023748366 May 16, 2019 221.91 3.73 1.709597579979833 May 15, 2019 218.18 -0.17 -0.07785665216395694 May 14, 2019 218.35 -0.46 -0.21022805173438142 May 13, 2019 218.81 -3.38 -1.5212205769836626 May 10, 2019 222.19 -1.99 -0.8876795432241948 May 8, 2019 224.18 -1.36 -0.6029972510419438 May 7, 2019 225.54 -0.15 -0.06646284726837698 May 6, 2019 225.69 -2.45 -1.0739019900061366 May 3, 2019 228.14 0.35 0.15365029193555468 May 2, 2019 227.79 -1.15 -0.502315017035031 Apr 30, 2019 228.94 -0.02 -0.008735150244584208 Apr 29, 2019 228.96 1.95 0.8589929959032642 Apr 26, 2019 227.01 0.1 0.04407033625666564 Apr 25, 2019 226.91 -1.47 -0.6436640686575007 Apr 24, 2019 228.38 2.03 0.8968411751711951 Apr 23, 2019 226.35 0.45 0.199203187250996 Apr 18, 2019 225.9 -1.26 -0.554675118858954 Apr 17, 2019 227.16 0.16 0.07048458149779736 Apr 16, 2019 227 -0.34 -0.14955573150347498 Apr 15, 2019 227.34 0 0 Apr 12, 2019 227.34 1.86 0.8249068653539117 Apr 11, 2019 225.48 1.76 0.7866976577865189 Apr 10, 2019 223.72 0.27 0.1208324009845603 Apr 9, 2019 223.45 -1.29 -0.5739966183144968 Apr 8, 2019 224.74 0.61 0.27216347655378575 Apr 5, 2019 224.13 1.66 0.7461680226547399 Apr 4, 2019 222.47 -0.06 -0.026962656720442187 Apr 3, 2019 222.53 0.57 0.2568030275725356 Apr 2, 2019 221.96 1.66 0.7535179300953245 Apr 1, 2019 220.3 2.14 0.980931426475981 Mar 29, 2019 218.16 0.64 0.29422581831555716 Mar 28, 2019 217.52 0.49 0.22577523844629774 Mar 27, 2019 217.03 -0.88 -0.4038364462392731 Mar 26, 2019 217.91 2.15 0.9964775676677791 Mar 25, 2019 215.76 -1.5 -0.6904170118751726 Mar 22, 2019 217.26 -2.84 -1.2903225806451613 Mar 21, 2019 220.1 0.32 0.1456001456001456 Mar 20, 2019 219.78 -2.62 -1.1780575539568345 Mar 19, 2019 222.4 0.29 0.13056593579757778 Mar 18, 2019 222.11 1.3 0.588741451926996 Mar 15, 2019 220.81 0.66 0.29979559391324095 Mar 14, 2019 220.15 -0.68 -0.30792917628945343 Mar 13, 2019 220.83 1.56 0.7114516349705842 Mar 12, 2019 219.27 1.49 0.6841766920745707 Mar 11, 2019 217.78 2.76 1.283601525439494 Mar 8, 2019 215.02 -1.7 -0.784422296050203 Mar 7, 2019 216.72 -3.17 -1.4416299058620219 Mar 6, 2019 219.89 -1.11 -0.502262443438914 Mar 5, 2019 221 -2.08 -0.9324009324009324 Mar 4, 2019 223.08 0.51 0.22914139371883002 Mar 1, 2019 222.57 1.95 0.8838727223279848 Feb 28, 2019 220.62 -0.95 -0.42875840592137926 Feb 27, 2019 221.57 -1.43 -0.6412556053811659 Feb 26, 2019 223 -1.46 -0.6504499688140426 Feb 25, 2019 224.46 1 0.44750738387183386 Feb 22, 2019 223.46 -0.74 -0.33006244424620873 Feb 21, 2019 224.2 0.21 0.0937541854547078 Feb 20, 2019 223.99 1.6 0.7194568101083681 Feb 19, 2019 222.39 -0.02 -0.008992401420799424 Feb 18, 2019 222.41 0.24 0.10802538596570194 Feb 15, 2019 222.17 2.37 1.078252957233849 Feb 14, 2019 219.8 -1.48 -0.6688358640636298 Feb 13, 2019 221.28 2.06 0.9396952832770733 Feb 12, 2019 219.22 2.63 1.2142758206750082 Feb 11, 2019 216.59 0.6 0.2777906384554841 Feb 8, 2019 215.99 -1.32 -0.607427177764484 Feb 7, 2019 217.31 -0.8 -0.3667874008527807 Feb 6, 2019 218.11 -0.21 -0.09618908024917552 Feb 5, 2019 218.32 1.85 0.8546218875594771 Feb 4, 2019 216.47 0.53 0.2454385477447439 Feb 1, 2019 215.94 0.99 0.4605722260990928 Jan 31, 2019 214.95 1.49 0.6980230488147662 Jan 30, 2019 213.46 -0.41 -0.19170524150184692 Jan 29, 2019 213.87 1.52 0.7157993878031552 Jan 28, 2019 212.35 -1.86 -0.8683068017366136 Jan 25, 2019 214.21 4.04 1.922253413903031 Jan 24, 2019 210.17 -0.66 -0.3130484276431248 Jan 23, 2019 210.83 0.06 0.028467049390330693 Jan 22, 2019 210.77 -1.76 -0.8281183832870653 Jan 21, 2019 212.53 1.28 0.6059171597633136 Jan 18, 2019 211.25 3.37 1.621127573600154 Jan 17, 2019 207.88 -0.2 -0.09611687812379854 Jan 16, 2019 208.08 1.25 0.6043610694773486 Jan 15, 2019 206.83 0.03 0.014506769825918761 Jan 14, 2019 206.8 0 0 Jan 11, 2019 206.8 1.51 0.7355448390082323 Jan 10, 2019 205.29 -0.05 -0.02434985877081913 Jan 9, 2019 205.34 2.19 1.078021166625646 Jan 8, 2019 203.15 2.94 1.4684581189750763 Jan 7, 2019 200.21 2.06 1.0396164521826898 Jan 4, 2019 198.15 2.4 1.2260536398467432 Jan 3, 2019 195.75 0.69 0.35373731159643185 Jan 2, 2019 195.06 -0.99 -0.504973221117062 Dec 31, 2018 196.05 -1.16 -0.5882054662542467 Dec 28, 2018 197.21 6.31 3.3053954950235727 Dec 27, 2018 190.9 -4.75 -2.4278047533861487 Dec 21, 2018 195.65 -1.72 -0.8714596949891068 Dec 20, 2018 197.37 -4.27 -2.11763538980361 Dec 19, 2018 201.64 -1.76 -0.8652900688298918 Dec 18, 2018 203.4 -0.56 -0.2745636399293979 Dec 17, 2018 203.96 -3.96 -1.904578684109273 Dec 14, 2018 207.92 -0.98 -0.4691239827668741 Dec 13, 2018 208.9 -1.57 -0.7459495415023519 Dec 12, 2018 210.47 -0.71 -0.3362060801212236 Dec 11, 2018 211.18 2.43 1.164071856287425 Dec 10, 2018 208.75 -6.78 -3.145733772560664 Dec 7, 2018 215.53 4.02 1.9006193560588152 Dec 6, 2018 211.51 -4.62 -2.137602368944617 Dec 5, 2018 216.13 -4.98 -2.25227262448555 Dec 4, 2018 221.11 -1.29 -0.5800359712230215 Dec 3, 2018 222.4 2.66 1.2105215254391553 Nov 30, 2018 219.74 0.3 0.13671162960262487 Nov 29, 2018 219.44 2.26 1.0406114743530712 Nov 28, 2018 217.18 0.07 0.032241720786697986 Nov 27, 2018 217.11 -0.87 -0.39911918524635287 Nov 26, 2018 217.98 3.17 1.4757227317164006 Nov 23, 2018 214.81 -1.06 -0.4910362718302682 Nov 22, 2018 215.87 0.16 0.07417365907931946 Nov 21, 2018 215.71 1.02 0.47510363780334436 Nov 20, 2018 214.69 -5.35 -2.431376113433921 Nov 19, 2018 220.04 0.6 0.27342325920524974 Nov 16, 2018 219.44 2.37 1.09181370064956 Nov 15, 2018 217.07 -5.79 -2.598043614825451 Nov 14, 2018 222.86 0.19 0.08532806395113846 Nov 13, 2018 222.67 -0.26 -0.11662853810613197 Nov 12, 2018 222.93 -2.04 -0.9067875716762235 Nov 9, 2018 224.97 -2.75 -1.2076233971544001 Nov 8, 2018 227.72 1.68 0.743231286497965 Nov 7, 2018 226.04 2.09 0.933244027684751 Nov 6, 2018 223.95 1.74 0.7830430673687053 Nov 5, 2018 222.21 0.01 0.004500450045004501 Nov 2, 2018 222.2 3.28 1.4982642061026858 Oct 31, 2018 218.92 5.19 2.4282973845506013 Oct 30, 2018 213.73 -2.24 -1.037181089966199 Oct 29, 2018 215.97 3.64 1.7143126265718458 Oct 26, 2018 212.33 -1.7 -0.7942811755361397 Oct 25, 2018 214.03 -3.65 -1.6767732451304667 Oct 24, 2018 217.68 1.46 0.6752381833317916 Oct 23, 2018 216.22 -5.04 -2.2778631474283646 Oct 22, 2018 221.26 -2.7 -1.2055724236470797 Oct 19, 2018 223.96 -0.01 -0.004464883689779881 Oct 18, 2018 223.97 -0.69 -0.3071307753939286 Oct 17, 2018 224.66 1.67 0.7489125072873223 Oct 16, 2018 222.99 1.02 0.45952155696715774 Oct 15, 2018 221.97 -1.15 -0.5154177124417354 Oct 12, 2018 223.12 -2.76 -1.2218877279971667 Oct 11, 2018 225.88 -4.5 -1.9532945568191684 Oct 10, 2018 230.38 -2.01 -0.8649253410215586 Oct 9, 2018 232.39 -0.38 -0.16325127808566395 Oct 8, 2018 232.77 -1.51 -0.6445279153150076 Oct 5, 2018 234.28 -0.74 -0.31486681984511955 Oct 4, 2018 235.02 0.05 0.021279312252627997 Oct 3, 2018 234.97 0.19 0.08092682511287162 Oct 2, 2018 234.78 -1.38 -0.584349593495935 Oct 1, 2018 236.16 1.58 0.673544206667235 Sep 28, 2018 234.58 -0.36 -0.15323061207116712 Sep 27, 2018 234.94 -1.03 -0.4364961647667076 Sep 26, 2018 235.97 -1.68 -0.7069219440353461 Sep 25, 2018 237.65 -0.92 -0.3856310516829442 Sep 24, 2018 238.57 -0.78 -0.32588259870482555 Sep 21, 2018 239.35 1.74 0.7322924119355246 Sep 20, 2018 237.61 0.37 0.15596020907098296 Sep 19, 2018 237.24 1.81 0.7688060145266109 Sep 18, 2018 235.43 -0.82 -0.3470899470899471 Sep 17, 2018 236.25 0.67 0.2844044485949571 Sep 14, 2018 235.58 0.12 0.050964070330417055 Sep 13, 2018 235.46 0.55 0.2341322208505385 Sep 12, 2018 234.91 0.94 0.40176090951831434 Sep 11, 2018 233.97 -1.07 -0.45524166099387336 Sep 10, 2018 235.04 1.11 0.4745009190783568 Sep 7, 2018 233.93 -1.89 -0.8014587397167331 Sep 6, 2018 235.82 0.94 0.40020435967302453 Sep 5, 2018 234.88 -0.04 -0.017027073046143367 Sep 4, 2018 234.92 -0.91 -0.385871178391214 Sep 3, 2018 235.83 0.1 0.04242141432995376 Aug 31, 2018 235.73 -2.01 -0.8454614284512493 Aug 30, 2018 237.74 0.48 0.202309702436146 Aug 29, 2018 237.26 -1.12 -0.46983807366389796 Aug 28, 2018 238.38 0.29 0.1218026796589525 Aug 27, 2018 238.09 2.65 1.1255521576622494 Aug 24, 2018 235.44 0.37 0.15739992342706427 Aug 23, 2018 235.07 -0.16 -0.06801853505080134 Aug 22, 2018 235.23 -0.61 -0.25864993215739485 Aug 21, 2018 235.84 1.15 0.49000809578593035 Aug 20, 2018 234.69 1.06 0.4537088558832342 Aug 17, 2018 233.63 1.4 0.6028506222279637 Aug 16, 2018 232.23 0.83 0.35868625756266204 Aug 14, 2018 231.4 0 0 Aug 13, 2018 231.4 0.46 0.19918593574088508 Aug 10, 2018 230.94 -2.57 -1.100595263586142 Aug 9, 2018 233.51 0.77 0.33084128211738423 Aug 8, 2018 232.74 -1.63 -0.6954815036054103 Aug 7, 2018 234.37 1.3 0.5577723430728966 Aug 6, 2018 233.07 0.64 0.27535171879705717 Aug 3, 2018 232.43 2.71 1.1796970224621277 Aug 2, 2018 229.72 -1.13 -0.4894953432965129 Aug 1, 2018 230.85 0.22 0.09539088583445346 Jul 31, 2018 230.63 -0.17 -0.07365684575389948 Jul 30, 2018 230.8 -0.87 -0.3755341649760435 Jul 27, 2018 231.67 0.61 0.2640006924608327 Jul 26, 2018 231.06 2.23 0.9745225713411703 Jul 25, 2018 228.83 -1.35 -0.5864975236771223 Jul 24, 2018 230.18 0.77 0.3356436075149296 Jul 23, 2018 229.41 0.17 0.07415808759378817 Jul 20, 2018 229.24 -0.09 -0.03924475646448349 Jul 19, 2018 229.33 -0.01 -0.004360338362256911 Jul 18, 2018 229.34 0.77 0.33687710548190924 Jul 17, 2018 228.57 -0.65 -0.2835703690777419 Jul 16, 2018 229.22 -0.44 -0.19158756422537665 Jul 13, 2018 229.66 0.23 0.10024844179052435 Jul 12, 2018 229.43 -0.34 -0.14797406101753927 Jul 11, 2018 229.77 -2.18 -0.9398577279586118 Jul 10, 2018 231.95 0.85 0.36780614452617916 Jul 9, 2018 231.1 2.24 0.9787643100585511 Jul 6, 2018 228.86 1.43 0.6287648946928726 Jul 5, 2018 227.43 0.38 0.16736401673640167 Jul 4, 2018 227.05 -0.82 -0.3598543028919998 Jul 3, 2018 227.87 2.6 1.1541705508944822 Jul 2, 2018 225.27 -2.67 -1.1713608844432746 Jun 29, 2018 227.94 2.52 1.1179132286398723 Jun 28, 2018 225.42 -3.25 -1.4212620807276861 Jun 27, 2018 228.67 1.14 0.5010328308354942 Jun 26, 2018 227.53 -0.53 -0.23239498377619924 Jun 25, 2018 228.06 -2.44 -1.0585683297180044 Jun 22, 2018 230.5 0.41 0.17819114259637533 Jun 21, 2018 230.09 -0.74 -0.32058224667504226 Jun 20, 2018 230.83 1.12 0.4875712855339341 Jun 19, 2018 229.71 -0.85 -0.3686675919500347 Jun 18, 2018 230.56 0.42 0.18249761015034327 Jun 15, 2018 230.14 -0.68 -0.29460185425872976 Jun 14, 2018 230.82 -0.1 -0.04330504070673826 Jun 13, 2018 230.92 -0.32 -0.13838436256702993 Jun 12, 2018 231.24 0.03 0.01297521733489036 Jun 11, 2018 231.21 1.49 0.6486157060769633 Jun 8, 2018 229.72 -0.63 -0.273496852615585 Jun 7, 2018 230.35 2.01 0.8802662695979679 Jun 6, 2018 228.34 0.91 0.40012311480455526 Jun 5, 2018 227.43 -0.11 -0.04834314845741408 Jun 4, 2018 227.54 1.91 0.8465186367061118 Jun 1, 2018 225.63 0.76 0.3379730510961889 May 31, 2018 224.87 0.64 0.2854212192837711 May 30, 2018 224.23 0.25 0.111617108670417 May 29, 2018 223.98 -1.52 -0.6740576496674058 May 28, 2018 225.5 -0.15 -0.06647462884998892 May 25, 2018 225.65 0.31 0.13756989438182302 May 24, 2018 225.34 -0.39 -0.17277278164178445 May 23, 2018 225.73 -1.6 -0.7038226366955527 May 22, 2018 227.33 1.09 0.4817892503536068 May 18, 2018 226.24 0.29 0.12834697942022572 May 17, 2018 225.95 0.91 0.40437255599004623 May 16, 2018 225.04 1.29 0.576536312849162 May 15, 2018 223.75 -1.66 -0.7364358280466705 May 14, 2018 225.41 0.31 0.13771657041314972 May 11, 2018 225.1 3.1 1.3963963963963963 May 9, 2018 222 0.83 0.375276936293349 May 8, 2018 221.17 -0.84 -0.37836133507499664 May 7, 2018 222.01 2.82 1.286555043569506 May 4, 2018 219.19 -0.34 -0.1548763266979456 May 3, 2018 219.53 -2.52 -1.1348795316370186 May 2, 2018 222.05 -2.45 -1.0913140311804008 Apr 30, 2018 224.5 0.33 0.14720970691885624 Apr 27, 2018 224.17 0.76 0.34018172866031066 Apr 26, 2018 223.41 2.05 0.926093241778099 Apr 25, 2018 221.36 -3.75 -1.6658522500111057 Apr 24, 2018 225.11 1.2 0.5359296145772855 Apr 23, 2018 223.91 -0.39 -0.17387427552385198 Apr 20, 2018 224.3 -0.25 -0.11133377866844801 Apr 19, 2018 224.55 -0.94 -0.4168699277129806 Apr 18, 2018 225.49 1.5 0.6696727532479129 Apr 17, 2018 223.99 2.21 0.9964830011723329 Apr 16, 2018 221.78 0 0 Apr 13, 2018 221.78 0.42 0.18973617636429346 Apr 12, 2018 221.36 1.78 0.8106384916659076 Apr 11, 2018 219.58 1.05 0.4804832288472978 Apr 10, 2018 218.53 1.47 0.6772321017230258 Apr 9, 2018 217.06 -1.6 -0.7317296259032288 Apr 6, 2018 218.66 0.29 0.13280212483399734 Apr 5, 2018 218.37 3.95 1.842178901221901 Apr 4, 2018 214.42 0.46 0.2149934567208824 Apr 3, 2018 213.96 -2.91 -1.3418176787937475 Mar 29, 2018 216.87 0.75 0.3470294280955025 Mar 28, 2018 216.12 -1.31 -0.6024927562893805 Mar 27, 2018 217.43 2.1 0.9752472948497655 Mar 26, 2018 215.33 -1.94 -0.8928982372163667 Mar 23, 2018 217.27 -1.81 -0.8261822165419025 Mar 22, 2018 219.08 -2.73 -1.230783102655426 Mar 21, 2018 221.81 0.66 0.29843997286909335 Mar 20, 2018 221.15 -0.72 -0.32451435525307615 Mar 19, 2018 221.87 -1.72 -0.7692651728610403 Mar 16, 2018 223.59 0.7 0.3140562609358877 Mar 15, 2018 222.89 -0.65 -0.2907757000984164 Mar 14, 2018 223.54 -0.97 -0.4320520244087123 Mar 13, 2018 224.51 0.29 0.12933725805012933 Mar 12, 2018 224.22 2.07 0.9318028359216746 Mar 9, 2018 222.15 0.99 0.44763971785132933 Mar 8, 2018 221.16 0.76 0.3448275862068966 Mar 7, 2018 220.4 -0.5 -0.22634676324128564 Mar 6, 2018 220.9 3.05 1.4000459031443655 Mar 5, 2018 217.85 2.66 1.2361169199312236 Mar 2, 2018 215.19 -2.67 -1.225557697603966 Mar 1, 2018 217.86 -3.54 -1.5989159891598916 Feb 28, 2018 221.4 -2.45 -1.0944829126647309 Feb 27, 2018 223.85 1.76 0.79247152055473 Feb 26, 2018 222.09 1.78 0.8079524306658799 Feb 23, 2018 220.31 0.53 0.24115024115024114 Feb 22, 2018 219.78 -1.06 -0.4799855098714001 Feb 21, 2018 220.84 -0.06 -0.027161611588954276 Feb 20, 2018 220.9 -0.66 -0.29788770536197867 Feb 19, 2018 221.56 0.16 0.07226738934056007 Feb 16, 2018 221.4 1.25 0.5677946854417443 Feb 15, 2018 220.15 4.15 1.9212962962962963 Feb 14, 2018 216 1.66 0.7744704674815713 Feb 13, 2018 214.34 -0.39 -0.18162343408000745 Feb 12, 2018 214.73 1.56 0.7318102922550077 Feb 9, 2018 213.17 -5.12 -2.3455036877548214 Feb 8, 2018 218.29 -2.49 -1.1278195488721805 Feb 7, 2018 220.78 2.64 1.2102319611258825 Feb 6, 2018 218.14 -6.17 -2.7506575721100264 Feb 5, 2018 224.31 -3.91 -1.7132591359214793 Feb 2, 2018 228.22 -0.98 -0.42757417102966844 Feb 1, 2018 229.2 -0.75 -0.32615786040443573 Jan 31, 2018 229.95 0.34 0.14807717433909673 Jan 30, 2018 229.61 -4.13 -1.766920509968341 Jan 29, 2018 233.74 1.16 0.49875311720698257 Jan 26, 2018 232.58 0.07 0.030106231990021933 Jan 25, 2018 232.51 -0.17 -0.07306171566099363 Jan 24, 2018 232.68 1.83 0.792722547108512 Jan 23, 2018 230.85 1.17 0.5094043887147336 Jan 22, 2018 229.68 2.56 1.1271574498062698 Jan 19, 2018 227.12 0.06 0.026424733550603364 Jan 18, 2018 227.06 1.18 0.5224012750132814 Jan 17, 2018 225.88 -2.41 -1.0556747995970037 Jan 16, 2018 228.29 1.21 0.5328518583759028 Jan 15, 2018 227.08 0.64 0.2826355767532238 Jan 12, 2018 226.44 1.39 0.6176405243279272 Jan 11, 2018 225.05 1.4 0.6259780907668232 Jan 10, 2018 223.65 -1.08 -0.4805766920304365 Jan 9, 2018 224.73 1.23 0.5503355704697986 Jan 8, 2018 223.5 0.23 0.1030142876338066 Jan 5, 2018 223.27 0.39 0.17498205312275664 Jan 4, 2018 222.88 1.53 0.6912130110684437 Jan 3, 2018 221.35 1.23 0.558786116663638 Jan 2, 2018 220.12 -0.22 -0.09984569301987838 Dec 29, 2017 220.34 -0.06 -0.02722323049001815 Dec 28, 2017 220.4 -0.33 -0.14950391881484165 Dec 27, 2017 220.73 0.5 0.22703537211097488 Dec 22, 2017 220.23 1.17 0.5341002465078061 Dec 21, 2017 219.06 -0.24 -0.1094391244870041 Dec 20, 2017 219.3 -0.34 -0.15479876160990713 Dec 19, 2017 219.64 0.06 0.027324892977502506 Dec 18, 2017 219.58 1.47 0.6739718490669846 Dec 15, 2017 218.11 -0.43 -0.19676031847716666 Dec 14, 2017 218.54 -0.81 -0.3692728516070207 Dec 13, 2017 219.35 -0.29 -0.1320342378437443 Dec 12, 2017 219.64 -0.06 -0.027309968138370506 Dec 11, 2017 219.7 1.04 0.4756242568370987 Dec 8, 2017 218.66 1.13 0.5194685790465683 Dec 7, 2017 217.53 -0.16 -0.07349901235702146 Dec 6, 2017 217.69 -1.29 -0.5890948945109142 Dec 5, 2017 218.98 -2.46 -1.1109104046242775 Dec 4, 2017 221.44 1.91 0.8700405411561062 Dec 1, 2017 219.53 -0.12 -0.05463236967903483 Nov 30, 2017 219.65 0.33 0.15046507386467262 Nov 29, 2017 219.32 3.59 1.6641171835164326 Nov 28, 2017 215.73 0.39 0.18110894399554192 Nov 27, 2017 215.34 -0.64 -0.29632373367904435 Nov 24, 2017 215.98 0.44 0.20413844298042128 Nov 23, 2017 215.54 -0.29 -0.1343650094982162 Nov 22, 2017 215.83 0.29 0.13454579196436856 Nov 21, 2017 215.54 0.75 0.34917826714465294 Nov 20, 2017 214.79 0.68 0.31759376021671104 Nov 17, 2017 214.11 0.41 0.1918577445016378 Nov 16, 2017 213.7 1.85 0.8732593816379514 Nov 15, 2017 211.85 -1.79 -0.8378580790114211 Nov 14, 2017 213.64 0.08 0.037460198539052254 Nov 13, 2017 213.56 -0.43 -0.20094396934436187 Nov 10, 2017 213.99 -0.03 -0.014017381553125876 Nov 9, 2017 214.02 -0.51 -0.23772898895259403 Nov 8, 2017 214.53 -1.53 -0.7081366287142461 Nov 7, 2017 216.06 0.99 0.460315246198912 Nov 6, 2017 215.07 0.58 0.2704088768707166 Nov 3, 2017 214.49 0.53 0.24770985230884277 Nov 2, 2017 213.96 -1.27 -0.5900664405519677 Oct 31, 2017 215.23 0.37 0.17220515684631854 Oct 30, 2017 214.86 1.41 0.6605762473647224 Oct 27, 2017 213.45 -1.24 -0.577576971447203 Oct 26, 2017 214.69 0.45 0.21004480955937266 Oct 25, 2017 214.24 -0.66 -0.30711959050721266 Oct 24, 2017 214.9 -0.5 -0.23212627669452182 Oct 23, 2017 215.4 0.42 0.19536701088473346 Oct 20, 2017 214.98 1.61 0.7545578103763416 Oct 19, 2017 213.37 -0.67 -0.31302560269108576 Oct 18, 2017 214.04 0.42 0.1966108042318135 Oct 17, 2017 213.62 -0.49 -0.22885432721498294 Oct 16, 2017 214.11 0.38 0.17779441351237543 Oct 13, 2017 213.73 0.93 0.43703007518796994 Oct 12, 2017 212.8 -0.21 -0.09858692080184028 Oct 11, 2017 213.01 -0.58 -0.2715482934594316 Oct 10, 2017 213.59 0.63 0.2958302028549962 Oct 9, 2017 212.96 -0.4 -0.18747656542932134 Oct 6, 2017 213.36 -0.45 -0.21046723726673214 Oct 5, 2017 213.81 0.98 0.4604614011182634 Oct 4, 2017 212.83 0.5 0.2354825036499788 Oct 3, 2017 212.33 0.62 0.2928534315809362 Oct 2, 2017 211.71 0.14 0.06617195254525689 Sep 29, 2017 211.57 1.11 0.5274161360828661 Sep 28, 2017 210.46 0.15 0.07132328467500357 Sep 27, 2017 210.31 0.3 0.1428503404599781 Sep 26, 2017 210.01 0.34 0.16215958410836076 Sep 25, 2017 209.67 0.96 0.4599683771740693 Sep 22, 2017 208.71 -0.09 -0.04310344827586207 Sep 21, 2017 208.8 0.13 0.062299324291944215 Sep 20, 2017 208.67 -0.21 -0.10053619302949061 Sep 19, 2017 208.88 -0.39 -0.18636211592679314 Sep 18, 2017 209.27 1.54 0.7413469407403841 Sep 15, 2017 207.73 0.26 0.12531932327565432 Sep 14, 2017 207.47 0.1 0.04822298307373294 Sep 13, 2017 207.37 0.84 0.40672057328233185 Sep 12, 2017 206.53 1.89 0.9235731039874903 Sep 11, 2017 204.64 2.46 1.2167375605895736 Sep 8, 2017 202.18 -1.12 -0.5509099852434826 Sep 7, 2017 203.3 -0.8 -0.39196472317491426 Sep 6, 2017 204.1 -1.04 -0.5069708491761724 Sep 5, 2017 205.14 -0.95 -0.46096365665485955 Sep 4, 2017 206.09 0.14 0.06797766448167031 Sep 1, 2017 205.95 1.33 0.6499853386765712 Aug 31, 2017 204.62 1.5 0.7384797164237888 Aug 30, 2017 203.12 0.31 0.1528524234505202 Aug 29, 2017 202.81 -1.57 -0.76817692533516 Aug 28, 2017 204.38 -0.33 -0.16120365394948952 Aug 25, 2017 204.71 1.06 0.5205008593174564 Aug 24, 2017 203.65 0.32 0.15737962917424875 Aug 23, 2017 203.33 0.72 0.35536251912541333 Aug 22, 2017 202.61 1.3 0.6457702051562267 Aug 21, 2017 201.31 -0.02 -0.009933939303630854 Aug 18, 2017 201.33 -3.28 -1.6030497043155272 Aug 17, 2017 204.61 -1.12 -0.5444028581150051 Aug 16, 2017 205.73 -0.26 -0.12621971940385457 Aug 14, 2017 205.99 1.88 0.9210719709960316 Aug 11, 2017 204.11 -1.92 -0.9319031209047226 Aug 10, 2017 206.03 -1.41 -0.6797146162745854 Aug 9, 2017 207.44 -1.13 -0.5417845327707724 Aug 8, 2017 208.57 -0.46 -0.2200641056307707 Aug 7, 2017 209.03 -0.26 -0.12422953796167996 Aug 4, 2017 209.29 -0.01 -0.004777830864787387 Aug 3, 2017 209.3 -0.06 -0.02865876958349255 Aug 2, 2017 209.36 -0.39 -0.18593563766388557 Aug 1, 2017 209.75 0.14 0.06679070655026001 Jul 31, 2017 209.61 -0.02 -0.009540619186185184 Jul 28, 2017 209.63 -1 -0.4747661776575037 Jul 27, 2017 210.63 -1.08 -0.5101317840442114 Jul 26, 2017 211.71 -0.25 -0.11794678241177581 Jul 25, 2017 211.96 0.91 0.4311774461028192 Jul 24, 2017 211.05 0.72 0.3423192126658109 Jul 21, 2017 210.33 -1.38 -0.6518350573898257 Jul 20, 2017 211.71 1.29 0.6130595950955232 Jul 19, 2017 210.42 0.62 0.29551954242135364 Jul 18, 2017 209.8 -0.53 -0.25198497599011077 Jul 17, 2017 210.33 0.49 0.23351124666412504 Jul 14, 2017 209.84 0.72 0.34429992348890587 Jul 13, 2017 209.12 -0.34 -0.16232216174926 Jul 12, 2017 209.46 2.11 1.0176030865686039 Jul 11, 2017 207.35 -0.07 -0.033747951017259664 Jul 10, 2017 207.42 0.87 0.4212055192447349 Jul 7, 2017 206.55 -0.42 -0.20292796057399623 Jul 6, 2017 206.97 -0.84 -0.40421538905731197 Jul 5, 2017 207.81 -0.83 -0.3978144171779141 Jul 4, 2017 208.64 -0.24 -0.11489850631941785 Jul 3, 2017 208.88 1.55 0.7476004437370376 Jun 30, 2017 207.33 -0.92 -0.4417767106842737 Jun 29, 2017 208.25 0.51 0.24549918166939444 Jun 28, 2017 207.74 0.24 0.11566265060240964 Jun 27, 2017 207.5 -0.43 -0.20680036550762276 Jun 26, 2017 207.93 1.84 0.8928138192052016 Jun 22, 2017 206.09 -1.13 -0.5453141588649745 Jun 21, 2017 207.22 -0.64 -0.3078995477725392 Jun 20, 2017 207.86 -1.29 -0.616782213722209 Jun 19, 2017 209.15 1.55 0.7466281310211946 Jun 16, 2017 207.6 -0.42 -0.2019036631093164 Jun 15, 2017 208.02 -1.23 -0.5878136200716846 Jun 14, 2017 209.25 0.57 0.27314548591144333 Jun 13, 2017 208.68 0.22 0.10553583421279862 Jun 12, 2017 208.46 0.74 0.3562487964567687 Jun 9, 2017 207.72 1.61 0.7811362864489836 Jun 8, 2017 206.11 -0.73 -0.352929800812222 Jun 7, 2017 206.84 0.77 0.37365943611394187 Jun 6, 2017 206.07 -1.22 -0.5885474456076029 Jun 2, 2017 207.29 0.75 0.363125786772538 Jun 1, 2017 206.54 2.07 1.0123734533183353 May 31, 2017 204.47 -0.94 -0.45762134268049265 May 30, 2017 205.41 -0.25 -0.12155985607313041 May 29, 2017 205.66 0.1 0.04864759680871765 May 26, 2017 205.56 -0.31 -0.15058046339923253 May 24, 2017 205.87 0.84 0.4096961420279959 May 23, 2017 205.03 -0.27 -0.13151485630784218 May 22, 2017 205.3 1.38 0.6767359748921146 May 19, 2017 203.92 2.38 1.1809070159769772 May 18, 2017 201.54 -2.49 -1.2204087634171445 May 17, 2017 204.03 -2.81 -1.3585380003867724 May 16, 2017 206.84 -0.57 -0.27481799334651175 May 15, 2017 207.41 1.09 0.5283055447848003 May 12, 2017 206.32 -0.37 -0.17901204702694856 May 11, 2017 206.69 -0.68 -0.327916284901384 May 10, 2017 207.37 -0.3 -0.14445996051427745 May 9, 2017 207.67 0.16 0.07710471784492313 May 8, 2017 207.51 0.95 0.4599147947327653 May 5, 2017 206.56 0.86 0.41808458920758385 May 4, 2017 205.7 -0.98 -0.4741629572285659 May 3, 2017 206.68 -0.04 -0.01934984520123839 May 2, 2017 206.72 -1.72 -0.8251775091153329 Apr 28, 2017 208.44 -0.05 -0.023981965561897453 Apr 27, 2017 208.49 0.29 0.13928914505283382 Apr 26, 2017 208.2 -0.03 -0.014407145944388416 Apr 25, 2017 208.23 1.52 0.7353296889361908 Apr 24, 2017 206.71 1.65 0.8046425436457623 Apr 21, 2017 205.06 0.77 0.3769151696118263 Apr 20, 2017 204.29 -0.51 -0.2490234375 Apr 19, 2017 204.8 0.76 0.3724759851009606 Apr 18, 2017 204.04 -0.47 -0.22981761283066843 Apr 13, 2017 204.51 -1.65 -0.80034924330617 Apr 12, 2017 206.16 0.63 0.3065245949496424 Apr 11, 2017 205.53 -0.97 -0.46973365617433416 Apr 10, 2017 206.5 1.56 0.7611983995315702 Apr 7, 2017 204.94 0.64 0.3132648066568771 Apr 6, 2017 204.3 -2.23 -1.0797462838328573 Apr 5, 2017 206.53 1.31 0.6383393431439431 Apr 4, 2017 205.22 -0.7 -0.33993783993783994 Apr 3, 2017 205.92 0.02 0.009713453132588635 Mar 31, 2017 205.9 0.59 0.2873703180556232 Mar 30, 2017 205.31 1.18 0.5780629990692205 Mar 29, 2017 204.13 1.99 0.9844662115365588 Mar 28, 2017 202.14 1.65 0.822983689959599 Mar 27, 2017 200.49 -2.91 -1.4306784660766962 Mar 24, 2017 203.4 0.49 0.24148637326893696 Mar 23, 2017 202.91 1.71 0.8499005964214712 Mar 22, 2017 201.2 -1.86 -0.9159854230276766 Mar 21, 2017 203.06 -2.57 -1.2498176336137723 Mar 20, 2017 205.63 0.17 0.08274116616373017 Mar 17, 2017 205.46 -0.11 -0.0535097533686822 Mar 16, 2017 205.57 1.37 0.6709108716944172 Mar 15, 2017 204.2 1.51 0.7449800187478415 Mar 14, 2017 202.69 -1.82 -0.8899320326634395 Mar 13, 2017 204.51 0.27 0.13219741480611047 Mar 10, 2017 204.24 0.59 0.28971274245028233 Mar 9, 2017 203.65 -0.94 -0.4594554963585708 Mar 8, 2017 204.59 -0.14 -0.06838274800957359 Mar 7, 2017 204.73 -0.15 -0.07321358844201484 Mar 6, 2017 204.88 -0.74 -0.3598871705087054 Mar 3, 2017 205.62 -1.55 -0.7481778249746585 Mar 2, 2017 207.17 0.82 0.39738308698812697 Mar 1, 2017 206.35 1.52 0.7420787970512132 Feb 28, 2017 204.83 -0.64 -0.31148099479242713 Feb 27, 2017 205.47 1.38 0.6761722769366456 Feb 24, 2017 204.09 -1.05 -0.5118455688797894 Feb 23, 2017 205.14 -0.14 -0.0681995323460639 Feb 22, 2017 205.28 -0.39 -0.1896241552000778 Feb 21, 2017 205.67 1.16 0.5672094274118625 Feb 20, 2017 204.51 0.68 0.3336113427856547 Feb 17, 2017 203.83 -1.51 -0.7353657348787377 Feb 16, 2017 205.34 0.53 0.2587764269322787 Feb 15, 2017 204.81 1.53 0.7526564344746163 Feb 14, 2017 203.28 -0.41 -0.20128626834896166 Feb 13, 2017 203.69 1.4 0.6920757328587671 Feb 10, 2017 202.29 1.55 0.7721430706386371 Feb 9, 2017 200.74 2.29 1.1539430587049635 Feb 8, 2017 198.45 -1.49 -0.745223567070121 Feb 7, 2017 199.94 -0.26 -0.12987012987012986 Feb 6, 2017 200.2 0.32 0.16009605763458074 Feb 3, 2017 199.88 1.25 0.6293107788350198 Feb 2, 2017 198.63 -0.95 -0.4759995991582323 Feb 1, 2017 199.58 1.69 0.8540098034261459 Jan 31, 2017 197.89 -0.05 -0.02526017985248055 Jan 30, 2017 197.94 -1.83 -0.9160534614807028 Jan 27, 2017 199.77 -1.13 -0.5624688899950224 Jan 26, 2017 200.9 0.35 0.17452006980802792 Jan 25, 2017 200.55 2.74 1.3851675850563672 Jan 24, 2017 197.81 0.68 0.3449500329731649 Jan 23, 2017 197.13 -0.16 -0.08109888995894368 Jan 20, 2017 197.29 -0.2 -0.10127095042786977 Jan 19, 2017 197.49 0.37 0.18770292207792208 Jan 18, 2017 197.12 0.13 0.06599319762424488 Jan 17, 2017 196.99 -0.87 -0.43970484180733854 Jan 16, 2017 197.86 -0.28 -0.14131422226708387 Jan 13, 2017 198.14 0.89 0.4512040557667934 Jan 12, 2017 197.25 -0.37 -0.18722801335897177 Jan 11, 2017 197.62 0.8 0.406462757849812 Jan 10, 2017 196.82 -0.33 -0.16738523966522953 Jan 9, 2017 197.15 -0.84 -0.4242638517096823 Jan 6, 2017 197.99 -0.42 -0.21168287888715287 Jan 5, 2017 198.41 1.18 0.5982862647670233 Jan 4, 2017 197.23 0.81 0.4123816311984523 Jan 3, 2017 196.42 1.67 0.8575096277278562 Jan 2, 2017 194.75 -0.18 -0.09234084030164674 Dec 30, 2016 194.93 -0.62 -0.3170544617744822 Dec 29, 2016 195.55 -1.23 -0.6250635227157232 Dec 28, 2016 196.78 -0.81 -0.4099397742800749 Dec 27, 2016 197.59 1.42 0.7238619564663302 Dec 23, 2016 196.17 -0.28 -0.14252990582845507 Dec 22, 2016 196.45 -0.73 -0.37022010345876866 Dec 21, 2016 197.18 0.11 0.055817729740701275 Dec 20, 2016 197.07 0.81 0.41271782329562823 Dec 19, 2016 196.26 -0.34 -0.17293997965412003 Dec 16, 2016 196.6 0.45 0.22941626306398163 Dec 15, 2016 196.15 -0.87 -0.44157953507258146 Dec 14, 2016 197.02 -0.62 -0.3137016798218984 Dec 13, 2016 197.64 -1.02 -0.5134400483237692 Dec 12, 2016 198.66 0.18 0.09068923821039904 Dec 9, 2016 198.48 1.59 0.8075575194270913 Dec 8, 2016 196.89 2.62 1.348638492819272 Dec 7, 2016 194.27 1.22 0.631960631960632 Dec 6, 2016 193.05 -0.34 -0.17581053829050106 Dec 5, 2016 193.39 1.6 0.8342457896657803 Dec 2, 2016 191.79 -1.55 -0.8016964932243715 Dec 1, 2016 193.34 -0.59 -0.3042334863094931 Nov 30, 2016 193.93 1.56 0.8109372563289494 Nov 29, 2016 192.37 -1.85 -0.9525280609617959 Nov 28, 2016 194.22 -0.47 -0.24140942010375468 Nov 25, 2016 194.69 0.42 0.21619395686415813 Nov 24, 2016 194.27 1.26 0.6528159162737682 Nov 23, 2016 193.01 -0.17 -0.08800082824308934 Nov 22, 2016 193.18 0.59 0.30635027779220103 Nov 21, 2016 192.59 1.44 0.7533350771645305 Nov 18, 2016 191.15 0.41 0.21495229107685854 Nov 17, 2016 190.74 1.35 0.7128148265483922 Nov 16, 2016 189.39 0.59 0.3125 Nov 15, 2016 188.8 0.36 0.19104224156230099 Nov 14, 2016 188.44 2.03 1.0889973713856553 Nov 11, 2016 186.41 -1.94 -1.0299973453676665 Nov 10, 2016 188.35 3.43 1.8548561540125459 Nov 9, 2016 184.92 0.46 0.24937655860349128 Nov 8, 2016 184.46 0.22 0.11940946591402518 Nov 7, 2016 184.24 2.9 1.5992059115473696 Nov 4, 2016 181.34 -0.01 -0.005514199062586159 Nov 3, 2016 181.35 -0.88 -0.48290621741754924 Nov 2, 2016 182.23 -2.08 -1.1285334490803538 Oct 31, 2016 184.31 -1.29 -0.6950431034482759 Oct 28, 2016 185.6 -1.13 -0.6051518234884593 Oct 27, 2016 186.73 -0.06 -0.03212163392044542 Oct 26, 2016 186.79 -2.26 -1.1954509389050516 Oct 25, 2016 189.05 -1.47 -0.7715725383161873 Oct 24, 2016 190.52 2.2 1.1682242990654206 Oct 21, 2016 188.32 -1.1 -0.5807200929152149 Oct 20, 2016 189.42 0.62 0.3283898305084746 Oct 19, 2016 188.8 -0.2 -0.10582010582010581 Oct 18, 2016 189 0.64 0.33977489912932685 Oct 17, 2016 188.36 -1.64 -0.8631578947368421 Oct 14, 2016 190 3.12 1.6695205479452055 Oct 13, 2016 186.88 -2.17 -1.1478444855858239 Oct 12, 2016 189.05 -1.41 -0.7403129265987609 Oct 11, 2016 190.46 -2.08 -1.0802950036356083 Oct 10, 2016 192.54 1.52 0.7957281960004188 Oct 7, 2016 191.02 0.7 0.367801597309794 Oct 6, 2016 190.32 -1.23 -0.6421299921691465 Oct 5, 2016 191.55 -0.34 -0.1771848454843921 Oct 4, 2016 191.89 -0.02 -0.010421551769058414 Oct 3, 2016 191.91 1.43 0.750734985300294 Sep 30, 2016 190.48 -0.67 -0.3505100706251635 Sep 29, 2016 191.15 0.99 0.5206142196045436 Sep 28, 2016 190.16 1.02 0.5392830707412498 Sep 27, 2016 189.14 0.01 0.0052873684767091415 Sep 26, 2016 189.13 -1.33 -0.6983093562952851 Sep 23, 2016 190.46 -0.27 -0.14156136947517434 Sep 22, 2016 190.73 2.58 1.3712463460005315 Sep 21, 2016 188.15 0.24 0.12772071736469587 Sep 20, 2016 187.91 -0.39 -0.20711630377057885 Sep 19, 2016 188.3 1.79 0.9597340625167551 Sep 16, 2016 186.51 0.73 0.39293788351813974 Sep 15, 2016 185.78 0.17 0.09158989278594903 Sep 14, 2016 185.61 -0.89 -0.4772117962466488 Sep 13, 2016 186.5 0.15 0.08049369466058492 Sep 12, 2016 186.35 -2.85 -1.5063424947145878 Sep 9, 2016 189.2 -2.55 -1.3298565840938723 Sep 8, 2016 191.75 -0.63 -0.3274768686973698 Sep 7, 2016 192.38 0.19 0.0988605026276081 Sep 6, 2016 192.19 -0.13 -0.06759567387687188 Sep 5, 2016 192.32 0.11 0.05722907236876333 Sep 2, 2016 192.21 1.54 0.8076781874442754 Sep 1, 2016 190.67 -0.57 -0.2980548002509935 Aug 31, 2016 191.24 -0.44 -0.2295492487479132 Aug 30, 2016 191.68 0.79 0.41385090890041387 Aug 29, 2016 190.89 -0.24 -0.12556898446083817 Aug 26, 2016 191.13 0.83 0.43615344193378874 Aug 25, 2016 190.3 -1.15 -0.6006790284669626 Aug 24, 2016 191.45 -0.21 -0.1095690284879474 Aug 23, 2016 191.66 1.78 0.9374341689488098 Aug 22, 2016 189.88 0.21 0.1107186165445247 Aug 19, 2016 189.67 0.01 0.005272593061267532 Aug 18, 2016 189.66 1.05 0.5567043104819469 Aug 17, 2016 188.61 -1.3 -0.6845347796324575 Aug 16, 2016 189.91 0.22 0.1159787020928884 Aug 12, 2016 189.69 0.41 0.21661031276415893 Aug 11, 2016 189.28 0.48 0.2542372881355932 Aug 10, 2016 188.8 -0.66 -0.34835849255779583 Aug 9, 2016 189.46 0.04 0.021117094287825995 Aug 8, 2016 189.42 0.25 0.13215626156367288 Aug 5, 2016 189.17 1.4 0.7455930127283379 Aug 4, 2016 187.77 1.09 0.5838868652239125 Aug 3, 2016 186.68 -0.64 -0.3416613282084134 Aug 2, 2016 187.32 -0.89 -0.47287604271824024 Aug 1, 2016 188.21 0.55 0.29308323563892147 Jul 29, 2016 187.66 -0.35 -0.18616031062177543 Jul 28, 2016 188.01 -0.92 -0.4869528396760705 Jul 27, 2016 188.93 0.01 0.005293245818335804 Jul 26, 2016 188.92 0.24 0.1271994912020352 Jul 25, 2016 188.68 0.48 0.255047821466525 Jul 22, 2016 188.2 -0.52 -0.2755404832556168 Jul 21, 2016 188.72 1.05 0.5594927265945543 Jul 20, 2016 187.67 0.04 0.02131855247028727 Jul 19, 2016 187.63 0.07 0.03732139048837705 Jul 18, 2016 187.56 0.19 0.1014036398569675 Jul 15, 2016 187.37 -0.17 -0.09064732856990508 Jul 14, 2016 187.54 0.99 0.5306888233717502 Jul 13, 2016 186.55 -0.01 -0.005360205831903945 Jul 12, 2016 186.56 1.33 0.7180262376504886 Jul 11, 2016 185.23 2.3 1.257311539933308 Jul 8, 2016 182.93 0.77 0.4227053140096618 Jul 7, 2016 182.16 2.51 1.3971611466740885 Jul 6, 2016 179.65 -0.56 -0.3107485711114811 Jul 5, 2016 180.21 -2.09 -1.1464618760285243 Jul 4, 2016 182.3 -0.77 -0.4206041404927077 Jul 1, 2016 183.07 3.63 2.0229603209986626 Jun 30, 2016 179.44 1.38 0.7750196562956306 Jun 29, 2016 178.06 3.06 1.7485714285714287 Jun 28, 2016 175 0.63 0.36130068245684466 Jun 27, 2016 174.37 -5.73 -3.1815657967795667 Jun 24, 2016 180.1 -2.41 -1.3204755903786094 Jun 22, 2016 182.51 0.37 0.20314044141868892 Jun 21, 2016 182.14 -0.97 -0.5297362241275736 Jun 20, 2016 183.11 2.14 1.1825164391888159 Jun 17, 2016 180.97 1.88 1.0497515215813278 Jun 16, 2016 179.09 -2.4 -1.3223869083696072 Jun 15, 2016 181.49 0.09 0.04961411245865491 Jun 14, 2016 181.4 -2.07 -1.1282498501117348 Jun 13, 2016 183.47 -0.61 -0.3313776618861365 Jun 10, 2016 184.08 -1.87 -1.0056466792148426 Jun 9, 2016 185.95 -0.8 -0.428380187416332 Jun 8, 2016 186.75 1.33 0.7172904756768418 Jun 7, 2016 185.42 0.74 0.4006930907515703 Jun 6, 2016 184.68 0.89 0.4842483268948256 Jun 3, 2016 183.79 0.48 0.261851508373793 Jun 2, 2016 183.31 0.94 0.5154356527937709 Jun 1, 2016 182.37 -0.74 -0.4041286658292829 May 31, 2016 183.11 0.07 0.03824300699300699 May 30, 2016 183.04 0.55 0.3013863773357444 May 27, 2016 182.49 0.56 0.30781069642170067 May 26, 2016 181.93 0.21 0.11556240369799692 May 25, 2016 181.72 1.6 0.8882966910948257 May 24, 2016 180.12 1.13 0.6313201854852226 May 23, 2016 178.99 0.58 0.3250938848719242 May 20, 2016 178.41 2.12 1.2025639571161155 May 19, 2016 176.29 -1.88 -1.0551720267160576 May 18, 2016 178.17 -1.53 -0.8514190317195326 May 17, 2016 179.7 0.8 0.4471771939631079 May 13, 2016 178.9 -1.03 -0.5724448396598677 May 12, 2016 179.93 -0.53 -0.2936938933835753 May 11, 2016 180.46 0.72 0.40057861355290975 May 10, 2016 179.74 0.91 0.5088631661354359 May 9, 2016 178.83 1.36 0.7663267031047502 May 6, 2016 177.47 -1.14 -0.6382621353787582 May 4, 2016 178.61 -0.27 -0.1509391771019678 May 3, 2016 178.88 -0.89 -0.49507704288813487 May 2, 2016 179.77 0.47 0.2621305075292805 Apr 29, 2016 179.3 -3.12 -1.7103387786426927 Apr 28, 2016 182.42 0.05 0.027416790042221858 Apr 27, 2016 182.37 1.18 0.6512500689883548 Apr 26, 2016 181.19 1.25 0.6946760031121485 Apr 25, 2016 179.94 -0.77 -0.42609706159039346 Apr 22, 2016 180.71 0.18 0.09970641998559795 Apr 21, 2016 180.53 -0.23 -0.12724053994246515 Apr 20, 2016 180.76 -0.36 -0.19876325088339222 Apr 19, 2016 181.12 2.37 1.3258741258741258 Apr 18, 2016 178.75 -0.13 -0.07267441860465117 Apr 15, 2016 178.88 0.19 0.10632939728020595 Apr 14, 2016 178.69 0.76 0.4271342662844939 Apr 13, 2016 177.93 2.32 1.3211092762371164 Apr 12, 2016 175.61 -1.51 -0.8525293586269196 Apr 11, 2016 177.12 0.08 0.04518752824220515 Apr 8, 2016 177.04 0.22 0.12442031444406741 Apr 7, 2016 176.82 1.19 0.6775607811877242 Apr 6, 2016 175.63 -0.14 -0.07964954201513341 Apr 5, 2016 175.77 -2.43 -1.3636363636363635 Apr 4, 2016 178.2 1.82 1.0318630230184829 Apr 1, 2016 176.38 -0.71 -0.4009260827827658 Mar 31, 2016 177.09 -0.35 -0.19724977457168621 Mar 30, 2016 177.44 3.3 1.8950269897783392 Mar 29, 2016 174.14 1.12 0.6473240087851115 Mar 24, 2016 173.02 -1.15 -0.660274444508239 Mar 23, 2016 174.17 -1.24 -0.7069152271820307 Mar 22, 2016 175.41 0.19 0.10843511014724347 Mar 21, 2016 175.22 -0.35 -0.1993506863359344 Mar 18, 2016 175.57 1.57 0.9022988505747126 Mar 17, 2016 174 1.23 0.7119291543670776 Mar 16, 2016 172.77 0.59 0.3426646532698339 Mar 15, 2016 172.18 -1.2 -0.6921213519437075 Mar 14, 2016 173.38 1.09 0.6326542457484474 Mar 11, 2016 172.29 0.55 0.32025154303016184 Mar 10, 2016 171.74 1.46 0.8574113225276015 Mar 9, 2016 170.28 -0.17 -0.09973599295981227 Mar 8, 2016 170.45 -0.83 -0.4845866417561887 Mar 7, 2016 171.28 -0.11 -0.06418110741583523 Mar 4, 2016 171.39 1.11 0.6518675123326286 Mar 3, 2016 170.28 1.41 0.8349618049387103 Mar 2, 2016 168.87 1.9 1.1379289692759178 Mar 1, 2016 166.97 0.19 0.1139225326777791 Feb 29, 2016 166.78 -0.36 -0.21538829723585018 Feb 26, 2016 167.14 2.42 1.469159786304031 Feb 25, 2016 164.72 3.57 2.21532733478126 Feb 24, 2016 161.15 -2.68 -1.6358420313739852 Feb 23, 2016 163.83 -0.37 -0.22533495736906212 Feb 22, 2016 164.2 3.42 2.127130240079612 Feb 19, 2016 160.78 -1.25 -0.7714620749243967 Feb 18, 2016 162.03 1.03 0.639751552795031 Feb 17, 2016 161 3.53 2.24169683114244 Feb 16, 2016 157.47 1.19 0.761453800870233 Feb 15, 2016 156.28 2.12 1.3751946030098599 Feb 12, 2016 154.16 0.3 0.19498245157935787 Feb 11, 2016 153.86 -2.45 -1.567398119122257 Feb 10, 2016 156.31 0.16 0.10246557796990073 Feb 9, 2016 156.15 -0.91 -0.5793964090156628 Feb 8, 2016 157.06 -6.68 -4.0796384512031265 Feb 5, 2016 163.74 -1.63 -0.9856685009372921 Feb 4, 2016 165.37 0.75 0.4555947029522537 Feb 3, 2016 164.62 -0.42 -0.25448376151236063 Feb 2, 2016 165.04 -1.11 -0.6680710201625037 Feb 1, 2016 166.15 0.82 0.4959777414867235 Jan 29, 2016 165.33 0.43 0.2607640994542147 Jan 28, 2016 164.9 -0.75 -0.45276184726833685 Jan 27, 2016 165.65 1.59 0.9691576252590516 Jan 26, 2016 164.06 -1.45 -0.8760799951664552 Jan 25, 2016 165.51 -1.23 -0.7376754228139618 Jan 22, 2016 166.74 4.45 2.742005052683468 Jan 21, 2016 162.29 2.13 1.3299200799200799 Jan 20, 2016 160.16 -5.54 -3.343391671695836 Jan 19, 2016 165.7 0.58 0.35125968992248063 Jan 18, 2016 165.12 0.51 0.3098232185164935 Jan 15, 2016 164.61 -0.31 -0.18796992481203006 Jan 14, 2016 164.92 -7.23 -4.19982573337206 Jan 13, 2016 172.15 -0.55 -0.3184713375796178 Jan 12, 2016 172.7 1.34 0.7819794584500467 Jan 11, 2016 171.36 -3.21 -1.8388039181990032 Jan 8, 2016 174.57 -1.25 -0.7109543851666477 Jan 7, 2016 175.82 -3.46 -1.929941990182954 Jan 6, 2016 179.28 -1.65 -0.911954899684961 Jan 5, 2016 180.93 0.26 0.14390878397077544 Jan 4, 2016 180.67 -3.46 -1.8791071525552598 Dec 31, 2015 184.13 -1.95 -1.0479363714531384 Dec 30, 2015 186.08 0.05 0.026877385367951406 Dec 29, 2015 186.03 1.85 1.0044521663589967 Dec 28, 2015 184.18 0.39 0.21219870504379998 Dec 23, 2015 183.79 2.65 1.4629568289720658 Dec 22, 2015 181.14 0.09 0.04971002485501243 Dec 21, 2015 181.05 -0.75 -0.41254125412541254 Dec 18, 2015 181.8 -3.22 -1.7403523943357475 Dec 17, 2015 185.02 0.24 0.12988418660028142 Dec 16, 2015 184.78 1.31 0.7140131901673298 Dec 15, 2015 183.47 1.93 1.0631265836730197 Dec 14, 2015 181.54 -1.31 -0.7164342357123326 Dec 11, 2015 182.85 -1.9 -1.0284167794316643 Dec 10, 2015 184.75 -1.47 -0.7893888948555472 Dec 9, 2015 186.22 1.25 0.6757852624749959 Dec 8, 2015 184.97 -1.7 -0.9106980232495848 Dec 7, 2015 186.67 -0.12 -0.06424326784089084 Dec 4, 2015 186.79 -1.33 -0.7069955347650436 Dec 3, 2015 188.12 -2.29 -1.202667927104669 Dec 2, 2015 190.41 0.16 0.08409986859395532 Dec 1, 2015 190.25 1.33 0.7040016938386618 Nov 30, 2015 188.92 0.2 0.10597710894446799 Nov 27, 2015 188.72 -0.29 -0.15343103539495265 Nov 26, 2015 189.01 0.51 0.27055702917771884 Nov 25, 2015 188.5 1.36 0.7267286523458374 Nov 24, 2015 187.14 -0.62 -0.3302087771623349 Nov 23, 2015 187.76 0.21 0.1119701412956545 Nov 20, 2015 187.55 0.64 0.3424107859397571 Nov 19, 2015 186.91 1.65 0.8906401813667278 Nov 18, 2015 185.26 0.6 0.32492147730965015 Nov 17, 2015 184.66 1.37 0.7474493971302307 Nov 16, 2015 183.29 -0.46 -0.2503401360544218 Nov 13, 2015 183.75 -2.07 -1.1139812721989022 Nov 12, 2015 185.82 -2.13 -1.1332801276935356 Nov 11, 2015 187.95 0.31 0.16520997655084205 Nov 10, 2015 187.64 -1.06 -0.5617382087970323 Nov 9, 2015 188.7 -0.35 -0.18513620735255223 Nov 6, 2015 189.05 -1.43 -0.750734985300294 Nov 5, 2015 190.48 0.18 0.09458749343142407 Nov 4, 2015 190.3 0.62 0.32686630113876003 Nov 3, 2015 189.68 1.11 0.5886408230365382 Nov 2, 2015 188.57 0.66 0.3512319727529136 Oct 30, 2015 187.91 0.52 0.2774961310635573 Oct 29, 2015 187.39 0.11 0.058735583084152075 Oct 28, 2015 187.28 2.67 1.4462921835220195 Oct 27, 2015 184.61 -1.15 -0.6190783807062877 Oct 26, 2015 185.76 -0.94 -0.5034815211569362 Oct 23, 2015 186.7 1.24 0.6686077860455084 Oct 22, 2015 185.46 -0.84 -0.45088566827697263 Oct 21, 2015 186.3 -0.98 -0.523280649295173 Oct 20, 2015 187.28 0.45 0.24086067548038323 Oct 19, 2015 186.83 0.35 0.18768768768768768 Oct 16, 2015 186.48 1.93 1.0457870495800596 Oct 15, 2015 184.55 -1.3 -0.6994888350820554 Oct 14, 2015 185.85 -0.7 -0.37523452157598497 Oct 13, 2015 186.55 0.21 0.11269722013523667 Oct 12, 2015 186.34 -0.05 -0.026825473469606738 Oct 9, 2015 186.39 2.39 1.298913043478261 Oct 8, 2015 184 0.56 0.30527692978630616 Oct 7, 2015 183.44 -0.21 -0.11434794445956983 Oct 6, 2015 183.65 0.95 0.5199781061850027 Oct 5, 2015 182.7 7.07 4.025508170585891 Oct 2, 2015 175.63 -1.53 -0.8636261006999323 Oct 1, 2015 177.16 0.29 0.16396223214790523 Sep 30, 2015 176.87 2.01 1.1494910213885394 Sep 29, 2015 174.86 -2.89 -1.6258790436005626 Sep 28, 2015 177.75 -4.53 -2.485187623436471 Sep 25, 2015 182.28 2.24 1.244167962674961 Sep 24, 2015 180.04 -2.68 -1.4667250437828372 Sep 23, 2015 182.72 -0.84 -0.45761603835258224 Sep 22, 2015 183.56 -3.07 -1.6449659754594652 Sep 21, 2015 186.63 0.64 0.3441045217484811 Sep 18, 2015 185.99 -2.15 -1.1427660253003082 Sep 17, 2015 188.14 1.66 0.8901758901758902 Sep 16, 2015 186.48 1.81 0.9801267125142146 Sep 15, 2015 184.67 0.27 0.14642082429501085 Sep 14, 2015 184.4 1.18 0.6440344940508678 Sep 11, 2015 183.22 -0.31 -0.16890971503296465 Sep 10, 2015 183.53 -3.2 -1.7137042789053714 Sep 9, 2015 186.73 2.35 1.2745417073435297 Sep 8, 2015 184.38 2.61 1.4358805083347086 Sep 7, 2015 181.77 -0.38 -0.20861926983255558 Sep 4, 2015 182.15 -2.58 -1.3966329237265198 Sep 3, 2015 184.73 2.94 1.6172506738544474 Sep 2, 2015 181.79 -1.22 -0.6666302387847659 Sep 1, 2015 183.01 -3.11 -1.6709649688373092 Aug 31, 2015 186.12 -0.9 -0.48123195380173245 Aug 28, 2015 187.02 2.18 1.1793983986150185 Aug 27, 2015 184.84 5.42 3.020844944822205 Aug 26, 2015 179.42 -2.93 -1.6068001096791884 Aug 25, 2015 182.35 3.15 1.7578125 Aug 24, 2015 179.2 -10.5 -5.535055350553505 Aug 21, 2015 189.7 -4.29 -2.2114541986700345 Aug 20, 2015 193.99 -2.03 -1.035608611366187 Aug 19, 2015 196.02 -1.77 -0.8948885181252844 Aug 18, 2015 197.79 1.96 1.0008680998825512 Aug 17, 2015 195.83 0.1 0.051090788330863945 Aug 14, 2015 195.73 0.59 0.3023470328994568 Aug 13, 2015 195.14 0.84 0.4323211528564076 Aug 12, 2015 194.3 -1.5 -0.7660878447395302 Aug 11, 2015 195.8 -1.08 -0.5485574969524584 Aug 10, 2015 196.88 1.82 0.9330462421818928 Aug 7, 2015 195.06 -1.47 -0.7479774080293085 Aug 6, 2015 196.53 -2.12 -1.0672036244651397 Aug 5, 2015 198.65 1.03 0.5212023074587593 Aug 4, 2015 197.62 0.03 0.015182954602965737 Aug 3, 2015 197.59 -0.01 -0.005060728744939271 Jul 31, 2015 197.6 1.47 0.7495028807423647 Jul 30, 2015 196.13 0.37 0.1890069472823866 Jul 29, 2015 195.76 2.06 1.0635002581311306 Jul 28, 2015 193.7 -0.38 -0.19579554822753503 Jul 27, 2015 194.08 -4.01 -2.0243323741733557 Jul 24, 2015 198.09 -1.39 -0.6968117104471626 Jul 23, 2015 199.48 0.12 0.06019261637239166 Jul 22, 2015 199.36 -0.97 -0.48420106823740827 Jul 21, 2015 200.33 0.52 0.26024723487312945 Jul 20, 2015 199.81 -0.69 -0.34413965087281795 Jul 17, 2015 200.5 -0.9 -0.4468718967229394 Jul 16, 2015 201.4 0.43 0.21396228292780017 Jul 15, 2015 200.97 0.59 0.2944405629304322 Jul 14, 2015 200.38 0.6 0.30033036339973973 Jul 13, 2015 199.78 2.29 1.1595523823991087 Jul 10, 2015 197.49 0.34 0.17245751965508496 Jul 9, 2015 197.15 0.26 0.13205343084971305 Jul 8, 2015 196.89 0.02 0.010158988164778789 Jul 7, 2015 196.87 -0.44 -0.22299934113831027 Jul 6, 2015 197.31 -1.17 -0.5894800483675937 Jul 3, 2015 198.48 -0.31 -0.15594345792041853 Jul 2, 2015 198.79 -0.36 -0.18076826512678884 Jul 1, 2015 199.15 1.59 0.8048187892285887 Jun 30, 2015 197.56 -2.29 -1.1458593945459095 Jun 29, 2015 199.85 -2.51 -1.2403637082427357 Jun 26, 2015 202.36 0.15 0.07418030760100885 Jun 25, 2015 202.21 -1.6 -0.7850448947549188 Jun 24, 2015 203.81 -0.66 -0.3227857387391793 Jun 22, 2015 204.47 1.08 0.5309995575003688 Jun 19, 2015 203.39 1.29 0.6382978723404256 Jun 18, 2015 202.1 0.47 0.2331002331002331 Jun 17, 2015 201.63 1.4 0.6991959246866104 Jun 16, 2015 200.23 1.16 0.5827095996383181 Jun 15, 2015 199.07 -1.81 -0.9010354440461967 Jun 12, 2015 200.88 -1.13 -0.5593782486015544 Jun 11, 2015 202.01 2.47 1.237847048210885 Jun 10, 2015 199.54 1.62 0.8185125303152789 Jun 9, 2015 197.92 -1.74 -0.8714815185815887 Jun 8, 2015 199.66 0.45 0.22589227448421265 Jun 5, 2015 199.21 -1.57 -0.7819503934654846 Jun 4, 2015 200.78 -0.03 -0.014939495045067476 Jun 3, 2015 200.81 1.02 0.5105360628660093 Jun 2, 2015 199.79 0.14 0.07012271475081393 Jun 1, 2015 199.65 -0.77 -0.38419319429198684 May 29, 2015 200.42 0.05 0.024953835404501672 May 28, 2015 200.37 0.21 0.10491606714628297 May 27, 2015 200.16 0.14 0.06999300069993 May 26, 2015 200.02 -1.55 -0.7689636354616263 May 22, 2015 201.57 0.23 0.11423462799245059 May 21, 2015 201.34 0.16 0.0795307684660503 May 20, 2015 201.18 -0.21 -0.10427528675703858 May 19, 2015 201.39 1.04 0.5190915897179935 May 18, 2015 200.35 0.89 0.44620475283264815 May 15, 2015 199.46 0.77 0.387538376365192 May 13, 2015 198.69 2.23 1.135091112694696 May 12, 2015 196.46 -2.26 -1.1372785829307568 May 11, 2015 198.72 0.32 0.16129032258064516 May 8, 2015 198.4 3.56 1.8271402176144529 May 7, 2015 194.84 -0.34 -0.17419817604262733 May 6, 2015 195.18 -2.16 -1.0945576162967467 May 5, 2015 197.34 -1.12 -0.5643454600423259 May 4, 2015 198.46 1.54 0.7820434694292099 Apr 30, 2015 196.92 -1.27 -0.6407992330591856 Apr 29, 2015 198.19 -0.1 -0.050431186645821774 Apr 28, 2015 198.29 -3 -1.4903870038253266 Apr 27, 2015 201.29 -0.01 -0.004967709885742673 Apr 24, 2015 201.3 0.01 0.0049679566794177555 Apr 23, 2015 201.29 0.82 0.4090387589165461 Apr 22, 2015 200.47 -0.92 -0.45682506579274046 Apr 21, 2015 201.39 0.86 0.4288635116940109 Apr 20, 2015 200.53 0.95 0.4759995991582323 Apr 17, 2015 199.58 -1.54 -0.7657120127287191 Apr 16, 2015 201.12 -0.58 -0.28755577590480913 Apr 15, 2015 201.7 1.83 0.9155951368389453 Apr 14, 2015 199.87 -1.6 -0.7941629026654092 Apr 13, 2015 201.47 1.05 0.5238998103981638 Apr 10, 2015 200.42 0.39 0.19497075438684197 Apr 9, 2015 200.03 0.74 0.37131817953735763 Apr 8, 2015 199.29 0.45 0.22631261315630657 Apr 7, 2015 198.84 1.13 0.5715441808709726 Apr 2, 2015 197.71 2.49 1.2754840692551992 Apr 1, 2015 195.22 -2.12 -1.07428803080977 Mar 31, 2015 197.34 -0.35 -0.17704486822803378 Mar 30, 2015 197.69 2.22 1.135724152043792 Mar 27, 2015 195.47 1.52 0.7837071410157257 Mar 26, 2015 193.95 -3.36 -1.702904059601642 Mar 25, 2015 197.31 -1.55 -0.7794428240973549 Mar 24, 2015 198.86 -0.88 -0.4405727445679383 Mar 23, 2015 199.74 0.58 0.2912231371761398 Mar 20, 2015 199.16 1.43 0.7232084155161078 Mar 19, 2015 197.73 1.77 0.9032455603184323 Mar 18, 2015 195.96 0.47 0.24042150493631387 Mar 17, 2015 195.49 0.54 0.2769941010515517 Mar 16, 2015 194.95 2.22 1.1518704923986924 Mar 13, 2015 192.73 -0.55 -0.2845612582781457 Mar 12, 2015 193.28 1.87 0.9769604513870749 Mar 11, 2015 191.41 -0.62 -0.32286621881997607 Mar 10, 2015 192.03 -1.51 -0.780200475353932 Mar 9, 2015 193.54 -1.73 -0.8859527833256516 Mar 6, 2015 195.27 -0.49 -0.2503064977523498 Mar 5, 2015 195.76 1.61 0.8292557301055885 Mar 4, 2015 194.15 -1.25 -0.6397134083930399 Mar 3, 2015 195.4 -0.27 -0.13798742781213266 Mar 2, 2015 195.67 0.28 0.14330313731511335 Feb 27, 2015 195.39 0.19 0.09733606557377049 Feb 26, 2015 195.2 -0.06 -0.03072825975622247 Feb 25, 2015 195.26 -0.28 -0.14319320855068016 Feb 24, 2015 195.54 0.2 0.10238558410975734 Feb 23, 2015 195.34 1.65 0.8518767102070318 Feb 20, 2015 193.69 -0.55 -0.2831548599670511 Feb 19, 2015 194.24 0.63 0.32539641547440734 Feb 18, 2015 193.61 0.4 0.207028621706951 Feb 17, 2015 193.21 -0.21 -0.10857201943956157 Feb 16, 2015 193.42 0.84 0.4361823657700696 Feb 13, 2015 192.58 1.13 0.5902324366675372 Feb 12, 2015 191.45 1.54 0.8109104312569112 Feb 11, 2015 189.91 1.43 0.7587011884550084 Feb 10, 2015 188.48 -0.68 -0.3594840346796363 Feb 9, 2015 189.16 -0.46 -0.2425904440459867 Feb 6, 2015 189.62 0.98 0.5195080576759966 Feb 5, 2015 188.64 1.78 0.9525848228620357 Feb 4, 2015 186.86 0.48 0.2575383624852452 Feb 3, 2015 186.38 3.77 2.0645090630305023 Feb 2, 2015 182.61 -2.2 -1.1904117742546398 Jan 30, 2015 184.81 0.89 0.48390604610700305 Jan 29, 2015 183.92 -3.22 -1.720636956289409 Jan 28, 2015 187.14 0.97 0.5210291668904764 Jan 27, 2015 186.17 -0.26 -0.1394625328541544 Jan 26, 2015 186.43 0.03 0.016094420600858368 Jan 23, 2015 186.4 2.93 1.5969913337330355 Jan 22, 2015 183.47 0.09 0.049078416403097395 Jan 21, 2015 183.38 1.51 0.8302633749381426 Jan 20, 2015 181.87 -1.04 -0.5685856432125089 Jan 19, 2015 182.91 2.26 1.2510379186271796 Jan 16, 2015 180.65 -1.21 -0.6653469701968547 Jan 15, 2015 181.86 -0.12 -0.06594131223211341 Jan 14, 2015 181.98 -4.89 -2.6167924225397337 Jan 13, 2015 186.87 2.82 1.5321923390383048 Jan 12, 2015 184.05 -2.46 -1.3189641306096187 Jan 9, 2015 186.51 0.3 0.16110842597067826 Jan 8, 2015 186.21 2.51 1.3663581927054982 Jan 7, 2015 183.7 -0.32 -0.17389414194109337 Jan 6, 2015 184.02 -1.54 -0.8299202414313429 Jan 5, 2015 185.56 -2.63 -1.3975237791593602 Jan 2, 2015 188.19 -0.76 -0.4022228102672665 Dec 31, 2014 188.95 0.21 0.1112641729363145 Dec 30, 2014 188.74 -0.41 -0.2167591858313508 Dec 29, 2014 189.15 -- -- Dec 23, 2014 188.22 0.74 0.3947087689353531 Dec 22, 2014 187.48 0.82 0.4393014036215579 Dec 19, 2014 186.66 1.01 0.5440344734715863 Dec 18, 2014 185.65 5.6 3.1102471535684533 Dec 17, 2014 180.05 0.5 0.278473962684489 Dec 16, 2014 179.55 -2.39 -1.3136198746839618 Dec 15, 2014 181.94 -0.08 -0.04395121415229096 Dec 12, 2014 182.02 -1.06 -0.5789818658509941 Dec 11, 2014 183.08 -0.78 -0.42423583161100836 Dec 10, 2014 183.86 1.39 0.7617690579273305 Dec 9, 2014 182.47 -2.97 -1.6015962036238136 Dec 8, 2014 185.44 -0.23 -0.12387569343458825 Dec 5, 2014 185.67 0.23 0.12402933563416739 Dec 4, 2014 185.44 1.01 0.5476332483869218 Dec 3, 2014 184.43 0.77 0.4192529674398345 Dec 2, 2014 183.66 -0.19 -0.10334511830296438 Dec 1, 2014 183.85 -2.63 -1.4103389103389103 Nov 28, 2014 186.48 -0.54 -0.28873917228103946 Nov 27, 2014 187.02 0.49 0.2626923283117997 Nov 26, 2014 186.53 -0.32 -0.17126036928017127 Nov 25, 2014 186.85 1.03 0.5542998600796469 Nov 24, 2014 185.82 -0.41 -0.2201578693014015 Nov 21, 2014 186.23 3.04 1.6594792292155685 Nov 20, 2014 183.19 -0.33 -0.17981691368788144 Nov 19, 2014 183.52 -0.77 -0.417819740626187 Nov 18, 2014 184.29 0.75 0.40863027133050017 Nov 17, 2014 183.54 0.11 0.05996838030856458 Nov 14, 2014 183.43 -1.02 -0.5529953917050692 Nov 13, 2014 184.45 1 0.5451076587626056 Nov 12, 2014 183.45 -0.66 -0.3584813426755744 Nov 11, 2014 184.11 0.08 0.04347117317828615 Nov 10, 2014 184.03 1.07 0.584827284652383 Nov 7, 2014 182.96 0.62 0.3400241307447625 Nov 6, 2014 182.34 0.6 0.3301419610432486 Nov 5, 2014 181.74 -0.61 -0.3345215245407184 Nov 4, 2014 182.35 -0.94 -0.5128484914616182 Nov 3, 2014 183.29 0.87 0.47692139019844315 Oct 31, 2014 182.42 4.04 2.2648278955039802 Oct 30, 2014 178.38 0.52 0.292364781288654 Oct 29, 2014 177.86 0.18 0.10130571814497974 Oct 28, 2014 177.68 1.94 1.1039034937976557 Oct 27, 2014 175.74 -0.02 -0.01137915339098771 Oct 24, 2014 175.76 0.67 0.38266034610771604 Oct 23, 2014 175.09 -0.86 -0.4887752202330207 Oct 22, 2014 175.95 2.05 1.1788384128809661 Oct 21, 2014 173.9 3.4 1.9941348973607038 Oct 20, 2014 170.5 0.13 0.07630451370546458 Oct 17, 2014 170.37 5.03 3.0422160396758193 Oct 16, 2014 165.34 1.44 0.8785845027455765 Oct 15, 2014 163.9 -0.54 -0.32838725370955973 Oct 14, 2014 164.44 -2.23 -1.3379732405351894 Oct 13, 2014 166.67 -4.06 -2.3780237802378026 Oct 10, 2014 170.73 -3.05 -1.7550926458740936 Oct 9, 2014 173.78 1.59 0.9233985713456065 Oct 8, 2014 172.19 -1.93 -1.1084309671490926 Oct 7, 2014 174.12 -2.92 -1.649344780840488 Oct 6, 2014 177.04 1.1 0.6252131408434694 Oct 3, 2014 175.94 1.98 1.138192687974247 Oct 2, 2014 173.96 -0.8 -0.45777065690089264 Oct 1, 2014 174.76 -2.11 -1.1929665856278622 Sep 30, 2014 176.87 -0.09 -0.05085895117540687 Sep 29, 2014 176.96 -0.27 -0.15234441121706258 Sep 26, 2014 177.23 -1.25 -0.7003585835948005 Sep 25, 2014 178.48 0.19 0.1065679510909193 Sep 24, 2014 178.29 -1.52 -0.8453367443412491 Sep 23, 2014 179.81 -1.41 -0.778059816797263 Sep 22, 2014 181.22 -2.9 -1.5750597436454485 Sep 19, 2014 184.12 0.45 0.245004627865193 Sep 18, 2014 183.67 0.12 0.06537728139471534 Sep 17, 2014 183.55 1.48 0.8128741692755533 Sep 16, 2014 182.07 -0.19 -0.10424668056622408 Sep 15, 2014 182.26 -1.91 -1.0370853016235 Sep 12, 2014 184.17 0.29 0.15771155101152926 Sep 11, 2014 183.88 1.51 0.8279870592751001 Sep 10, 2014 182.37 -0.84 -0.458490257082037 Sep 9, 2014 183.21 -1.36 -0.7368478084195698 Sep 8, 2014 184.57 0.96 0.5228473394695278 Sep 5, 2014 183.61 -1.32 -0.7137835937922458 Sep 4, 2014 184.93 0.04 0.02163448536967927 Sep 3, 2014 184.89 0.51 0.2766026684022128 Sep 2, 2014 184.38 0.72 0.3920287487749102 Sep 1, 2014 184.89 1.92 1.0493523528447286 Aug 29, 2014 182.97 0.4 0.2190940461192967 Aug 28, 2014 182.57 -0.38 -0.20770702377698824 Aug 27, 2014 182.95 -0.01 -0.005465675557498907 Aug 26, 2014 182.96 0.1 0.05468664552116373 Aug 25, 2014 182.86 1.92 1.0611252348844922 Aug 22, 2014 180.94 -0.11 -0.06075669704501519 Aug 21, 2014 181.05 0.66 0.36587393979710625 Aug 20, 2014 180.39 -0.23 -0.12733916509799578 Aug 19, 2014 180.62 1.28 0.7137281141964983 Aug 18, 2014 179.34 1.95 1.0992727887705056 Aug 14, 2014 177.39 1.88 1.0711640362372514 Aug 13, 2014 175.51 -0.93 -0.5270913625028338 Aug 12, 2014 176.44 0.18 0.10212186542607511 Aug 11, 2014 176.26 2.51 1.4446043165467626 Aug 8, 2014 173.75 -1.34 -0.7653206922154321 Aug 7, 2014 175.09 1.47 0.8466766501555121 Aug 6, 2014 173.62 -1.12 -0.6409522719468925 Aug 5, 2014 174.74 -0.26 -0.14857142857142858 Aug 4, 2014 175 -0.13 -0.07423057157540112 Aug 1, 2014 175.13 -1.56 -0.8829022581923143 Jul 31, 2014 176.69 -2.16 -1.2077159630975678 Jul 30, 2014 178.85 -0.22 -0.12285698330261909 Jul 29, 2014 179.07 0.41 0.2294861748572708 Jul 28, 2014 178.66 -1.36 -0.7554716142650817 Jul 25, 2014 180.02 -0.32 -0.17744260840634357 Jul 24, 2014 180.34 0.32 0.17775802688590156 Jul 23, 2014 180.02 0.03 0.01666759264403578 Jul 22, 2014 179.99 0.79 0.4408482142857143 Jul 21, 2014 179.2 0.61 0.3415644772943614 Jul 18, 2014 178.59 -1.11 -0.6176961602671118 Jul 17, 2014 179.7 0.09 0.05010856856522465 Jul 16, 2014 179.61 -0.58 -0.32188245740607135 Jul 15, 2014 180.19 -0.17 -0.09425593257928587 Jul 14, 2014 180.36 0.82 0.4567227358805837 Jul 11, 2014 179.54 1.34 0.7519640852974186 Jul 10, 2014 178.2 -1.66 -0.922940064494607 Jul 9, 2014 179.86 -0.32 -0.1776001776001776 Jul 8, 2014 180.18 -3.1 -1.6914011348756002 Jul 7, 2014 183.28 -0.84 -0.4562242016076472 Jul 4, 2014 184.12 0.53 0.2886867476442072 Jul 3, 2014 183.59 -0.02 -0.010892652905615162 Jul 2, 2014 183.61 -0.14 -0.0761904761904762 Jul 1, 2014 183.75 1.91 1.050373955125385 Jun 30, 2014 181.84 1.07 0.5919123748409582 Jun 27, 2014 180.77 0.86 0.4780167861708632 Jun 26, 2014 179.91 0.15 0.08344459279038718 Jun 25, 2014 179.76 -0.59 -0.3271416689769892 Jun 24, 2014 180.35 -0.13 -0.07203014184397163 Jun 20, 2014 180.48 0.77 0.42846808747426407 Jun 19, 2014 179.71 1.09 0.6102340163475535 Jun 18, 2014 178.62 0.39 0.2188183807439825 Jun 17, 2014 178.23 0.81 0.45654379438620224 Jun 16, 2014 177.42 1.58 0.8985441310282075 Jun 13, 2014 175.84 -1.05 -0.593589236248516 Jun 12, 2014 176.89 -0.19 -0.1072961373390558 Jun 11, 2014 177.08 -0.72 -0.4049493813273341 Jun 10, 2014 177.8 0.35 0.19723865877712032 Jun 6, 2014 177.45 3.24 1.8598243499225073 Jun 4, 2014 174.21 0.34 0.19554839822856157 Jun 3, 2014 173.87 0.81 0.46804576447474866 Jun 2, 2014 173.06 -0.44 -0.25360230547550433 May 30, 2014 173.5 0.84 0.48650527047376346 May 28, 2014 172.66 -0.31 -0.17922183037520958 May 27, 2014 172.97 1.15 0.6693050867186591 May 26, 2014 171.82 1.12 0.6561218512009374 May 23, 2014 170.7 0.25 0.14667057788207685 May 22, 2014 170.45 0.8 0.4715590922487474 May 21, 2014 169.65 0.75 0.44404973357015987 May 20, 2014 168.9 -0.77 -0.45382212530205696 May 19, 2014 169.67 1.32 0.7840807840807841 May 16, 2014 168.35 0.35 0.20833333333333334 May 15, 2014 168 -3.3 -1.926444833625219 May 14, 2014 171.3 -0.48 -0.2794271742927 May 13, 2014 171.78 1.2 0.7034822370735139 May 12, 2014 170.58 2.74 1.6325071496663488 May 9, 2014 167.84 -1.74 -1.0260643943861305 May 8, 2014 169.58 1.49 0.8864298887500743 May 7, 2014 168.09 -2.02 -1.1874669331608958 May 6, 2014 170.11 0.41 0.24160282852091927 May 5, 2014 169.7 -0.7 -0.4107981220657277 May 2, 2014 170.4 2.92 1.7434917602101743 Apr 30, 2014 167.48 0.19 0.11357522864486819 Apr 29, 2014 167.29 -0.41 -0.24448419797257007 Apr 28, 2014 167.7 -0.82 -0.486589128886779 Apr 25, 2014 168.52 -0.96 -0.5664385178192117 Apr 24, 2014 169.48 -1.24 -0.7263355201499532 Apr 23, 2014 170.72 0.6 0.3526922172584058 Apr 22, 2014 170.12 2.24 1.334286395044079 Apr 17, 2014 167.88 1.44 0.8651766402307137 Apr 16, 2014 166.44 0.8 0.48297512678097076 Apr 15, 2014 165.64 1.4 0.8524111056989772 Apr 14, 2014 164.24 -1.54 -0.9289419712872482 Apr 11, 2014 165.78 -4.35 -2.5568682771997886 Apr 10, 2014 170.13 1.28 0.7580692922712466 Apr 9, 2014 168.85 1.48 0.8842683874051502 Apr 8, 2014 167.37 -2.37 -1.3962530929657122 Apr 7, 2014 169.74 -4.48 -2.5714613706807485 Apr 4, 2014 174.22 -1.27 -0.7236879594278877 Apr 3, 2014 175.49 0.84 0.48096192384769537 Apr 2, 2014 174.65 1.08 0.6222273434349254 Apr 1, 2014 173.57 2.02 1.1774992713494608 Mar 31, 2014 171.55 0.16 0.09335433805939669 Mar 28, 2014 171.39 1.71 1.0077793493635079 Mar 27, 2014 169.68 -2.15 -1.2512366874236163 Mar 26, 2014 171.83 -0.56 -0.3248448285863449 Mar 25, 2014 172.39 0.32 0.18597082582669844 Mar 24, 2014 172.07 -4.26 -2.415924686667045 Mar 21, 2014 176.33 0.53 0.3014789533560865 Mar 20, 2014 175.8 -0.57 -0.32318421500255146 Mar 19, 2014 176.37 0.32 0.18176654359556943 Mar 18, 2014 176.05 1.55 0.8882521489971347 Mar 17, 2014 174.5 0.86 0.49527758580972125 Mar 14, 2014 173.64 -1.86 -1.0598290598290598 Mar 13, 2014 175.5 -0.07 -0.03987013726718688 Mar 12, 2014 175.57 -2.59 -1.4537494387067804 Mar 11, 2014 178.16 1.49 0.8433803135789891 Mar 10, 2014 176.67 -1.55 -0.8697115924138705 Mar 7, 2014 178.22 -0.85 -0.4746747082146647 Mar 6, 2014 179.07 1.06 0.5954721644851413 Mar 5, 2014 178.01 -0.03 -0.016850146034598966 Mar 4, 2014 178.04 3.09 1.7662189196913405 Mar 3, 2014 174.95 -2.59 -1.4588261800157711 Feb 28, 2014 177.54 1.46 0.8291685597455702 Feb 27, 2014 176.08 0.99 0.5654234964875207 Feb 26, 2014 175.09 0.64 0.36686729721983374 Feb 25, 2014 174.45 -0.59 -0.33706581352833637 Feb 24, 2014 175.04 1.12 0.6439742410303588 Feb 21, 2014 173.92 1.47 0.8524209915917658 Feb 20, 2014 172.45 -0.73 -0.4215267351888209 Feb 19, 2014 173.18 0.55 0.3186004750043446 Feb 18, 2014 172.63 0.76 0.44219468202711354 Feb 17, 2014 171.87 0.44 0.2566645277956017 Feb 14, 2014 171.43 1.83 1.0790094339622642 Feb 13, 2014 169.6 -1.24 -0.7258253336455163 Feb 12, 2014 170.84 2.14 1.2685240071132187 Feb 11, 2014 168.7 0.12 0.07118282121248072 Feb 10, 2014 168.58 1.67 1.000539212749386 Feb 7, 2014 166.91 2.06 1.2496208674552625 Feb 6, 2014 164.85 2.16 1.3276784067859118 Feb 5, 2014 162.69 -0.5 -0.3063913229977327 Feb 4, 2014 163.19 -3.51 -2.1055788842231555 Feb 3, 2014 166.7 0.22 0.13214800576645844 Jan 31, 2014 166.48 -0.85 -0.5079782465786171 Jan 30, 2014 167.33 1.13 0.6799037304452467 Jan 29, 2014 166.2 -1.03 -0.615918196495844 Jan 28, 2014 167.23 0.06 0.03589160734581564 Jan 27, 2014 167.17 -2.36 -1.3920839969326964 Jan 24, 2014 169.53 -2.24 -1.3040693951213833 Jan 23, 2014 171.77 -0.77 -0.4462733279239597 Jan 22, 2014 172.54 -0.01 -0.005795421616922631 Jan 21, 2014 172.55 0.8 0.4657933042212518 Jan 20, 2014 171.75 -0.42 -0.24394493814253354 Jan 17, 2014 172.17 0.52 0.3029420332071075 Jan 16, 2014 171.65 0.5 0.29214139643587494 Jan 15, 2014 171.15 2.52 1.4943960149439601 Jan 14, 2014 168.63 -1.44 -0.8467101781619333 Jan 13, 2014 170.07 0.03 0.017642907551164433 Jan 10, 2014 170.04 -0.25 -0.1468083856949909 Jan 9, 2014 170.29 1.43 0.8468553831576454 Jan 8, 2014 168.86 -0.09 -0.053270198283515834 Jan 7, 2014 168.95 0.5 0.2968239833778569 Jan 6, 2014 168.45 0.01 0.005936832106388032 Jan 3, 2014 168.44 0.21 0.12482910301373121 Jan 2, 2014 168.23 -0.86 -0.5086048849724999 Dec 31, 2013 169.09 0.98 0.5829516388079233 Dec 30, 2013 168.11 -0.51 -0.3024552247657455 Dec 27, 2013 168.62 1.48 0.8854852219696063 Dec 23, 2013 167.14 1.65 0.9970390960178863 Dec 20, 2013 165.49 0.41 0.24836442936757935 Dec 19, 2013 165.08 1.69 1.0343350266234164 Dec 18, 2013 163.39 0.41 0.25156460915449746 Dec 17, 2013 162.98 -0.24 -0.1470408038230609 Dec 16, 2013 163.22 1.83 1.1338992502633372 Dec 13, 2013 161.39 0.59 0.36691542288557216 Dec 12, 2013 160.8 -2 -1.2285012285012284 Dec 11, 2013 162.8 -0.74 -0.45248868778280543 Dec 10, 2013 163.54 -0.72 -0.43832947765737246 Dec 9, 2013 164.26 0.71 0.43411800672577194 Dec 6, 2013 163.55 1.21 0.7453492669705556 Dec 5, 2013 162.34 0.15 0.09248412355878907 Dec 4, 2013 162.19 -0.95 -0.5823219320828736 Dec 3, 2013 163.14 -0.32 -0.19576654839104368 Dec 2, 2013 163.46 -0.41 -0.25019832794288155 Nov 29, 2013 163.87 0.13 0.07939416147550996 Nov 28, 2013 163.74 0.09 0.054995417048579284 Nov 27, 2013 163.65 1.05 0.6457564575645757 Nov 26, 2013 162.6 -0.12 -0.07374631268436578 Nov 25, 2013 162.72 0.56 0.3453379378391712 Nov 22, 2013 162.16 1.38 0.8583157109093171 Nov 21, 2013 160.78 -0.21 -0.1304428846512206 Nov 20, 2013 160.99 -0.36 -0.22311744654477844 Nov 19, 2013 161.35 -1.49 -0.9150085973962171 Nov 18, 2013 162.84 0.47 0.2894623391020509 Nov 15, 2013 162.37 0.9 0.5573790797052084 Nov 14, 2013 161.47 1.66 1.0387334960265315 Nov 13, 2013 159.81 -0.11 -0.06878439219609805 Nov 12, 2013 159.92 -0.49 -0.3054672401969952 Nov 11, 2013 160.41 2.57 1.6282311201216422 Nov 8, 2013 157.84 -2.34 -1.4608565363965538 Nov 7, 2013 160.18 -1.31 -0.8111957396742833 Nov 6, 2013 161.49 1.58 0.9880557813770245 Nov 5, 2013 159.91 -0.38 -0.2370703100630108 Nov 4, 2013 160.29 0.59 0.36944270507201 Oct 31, 2013 159.7 -1.38 -0.8567171591755649 Oct 30, 2013 161.08 0.44 0.2739043824701195 Oct 29, 2013 160.64 0.47 0.2934382218892427 Oct 28, 2013 160.17 -1.02 -0.6327935976177183 Oct 25, 2013 161.19 1.46 0.914042446628686 Oct 24, 2013 159.73 0.85 0.5349949647532729 Oct 23, 2013 158.88 -2.2 -1.3657809783958281 Oct 22, 2013 161.08 0.77 0.4803193811989271 Oct 21, 2013 160.31 0.61 0.38196618659987475 Oct 18, 2013 159.7 2.44 1.5515706473356226 Oct 17, 2013 157.26 0.23 0.1464688276125581 Oct 16, 2013 157.03 1.05 0.6731632260546224 Oct 15, 2013 155.98 0.99 0.63875088715401 Oct 14, 2013 154.99 0.18 0.11627155868483947 Oct 11, 2013 154.81 0.98 0.6370668920236625 Oct 10, 2013 153.83 2.97 1.9687127137743603 Oct 9, 2013 150.86 -3.97 -2.5641025641025643 Oct 8, 2013 154.83 -0.58 -0.37320635737726016 Oct 7, 2013 155.41 -0.7 -0.44840176798411374 Oct 4, 2013 156.11 0.17 0.10901628831601898 Oct 3, 2013 155.94 0.1 0.06416837782340862 Oct 2, 2013 155.84 0.22 0.14137000385554557 Oct 1, 2013 155.62 1.91 1.2425997007351506 Sep 30, 2013 153.71 -0.83 -0.5370777792157371 Sep 27, 2013 154.54 -0.78 -0.5021890291012104 Sep 26, 2013 155.32 1.24 0.8047767393561787 Sep 25, 2013 154.08 0.48 0.3125 Sep 24, 2013 153.6 0.07 0.04559369504331401 Sep 23, 2013 153.53 -2.12 -1.3620301959524574 Sep 20, 2013 155.65 -0.48 -0.30743611093319667 Sep 19, 2013 156.13 1.91 1.2384904681623654 Sep 18, 2013 154.22 0.5 0.32526671870934165 Sep 17, 2013 153.72 -0.41 -0.2660092130020113 Sep 16, 2013 154.13 1.46 0.9563109975764721 Sep 13, 2013 152.67 -0.81 -0.527756059421423 Sep 12, 2013 153.48 1.04 0.6822356336919444 Sep 11, 2013 152.44 -0.2 -0.1310272536687631 Sep 10, 2013 152.64 1.93 1.2806051356910624 Sep 9, 2013 150.71 2.4 1.6182320814510147 Sep 6, 2013 148.31 -0.62 -0.41630296112267506 Sep 5, 2013 148.93 1.77 1.2027724925251426 Sep 4, 2013 147.16 -0.67 -0.45322329703037273 Sep 3, 2013 147.83 1.79 1.225691591344837 Sep 2, 2013 146.04 -1.16 -0.7880434782608695 Aug 30, 2013 147.2 0.45 0.30664395229982966 Aug 29, 2013 146.75 1.42 0.9770866304273034 Aug 28, 2013 145.33 -2 -1.357496775945157 Aug 27, 2013 147.33 -1.76 -1.180495003018311 Aug 26, 2013 149.09 0.65 0.4378873618970628 Aug 23, 2013 148.44 0.32 0.21604104779908181 Aug 22, 2013 148.12 0.65 0.44076761375194956 Aug 21, 2013 147.47 1.03 0.7033597377765638 Aug 20, 2013 146.44 -1.09 -0.7388327797736054 Aug 19, 2013 147.53 -0.56 -0.378148423256128 Aug 16, 2013 148.09 -3.19 -2.1086726599682706 Aug 14, 2013 151.28 0.27 0.17879610621813125 Aug 13, 2013 151.01 0.13 0.0861611876988335 Aug 12, 2013 150.88 -0.26 -0.17202593621807596 Aug 9, 2013 151.14 0.5 0.33191715347849177 Aug 8, 2013 150.64 1.65 1.1074568763004229 Aug 7, 2013 148.99 -2.25 -1.4877016662258662 Aug 6, 2013 151.24 -1 -0.6568575932737782 Aug 5, 2013 152.24 0.7 0.4619242444239145 Aug 2, 2013 151.54 -0.02 -0.013196093956188967 Aug 1, 2013 151.56 1.81 1.2086811352253757 Jul 31, 2013 149.75 0.56 0.37536027883906425 Jul 30, 2013 149.19 0.26 0.17457866111596052 Jul 29, 2013 148.93 0.27 0.1816224942822548 Jul 26, 2013 148.66 -0.59 -0.3953098827470687 Jul 25, 2013 149.25 -0.52 -0.34719903852573947 Jul 24, 2013 149.77 -0.61 -0.40563904774571086 Jul 23, 2013 150.38 0.23 0.15318015318015318 Jul 22, 2013 150.15 1.1 0.7380073800738007 Jul 19, 2013 149.05 -0.1 -0.0670465973851827 Jul 18, 2013 149.15 0.75 0.5053908355795148 Jul 17, 2013 148.4 -0.63 -0.4227336777829967 Jul 16, 2013 149.03 0.15 0.10075228371843095 Jul 15, 2013 148.88 0.33 0.22214742510939078 Jul 12, 2013 148.55 0.46 0.31062191910324805 Jul 11, 2013 148.09 1.65 1.1267413275061458 Jul 10, 2013 146.44 0.99 0.6806462701959436 Jul 9, 2013 145.45 0.2 0.13769363166953527 Jul 8, 2013 145.25 1.78 1.240677493552659 Jul 5, 2013 143.47 0.82 0.5748335085874519 Jul 4, 2013 142.65 0.5 0.35174111853675694 Jul 3, 2013 142.15 -0.88 -0.6152555407956373 Jul 2, 2013 143.03 0.56 0.3930652067101846 Jul 1, 2013 142.47 2.47 1.7642857142857142 Jun 28, 2013 140 -0.36 -0.2564833285836421 Jun 27, 2013 140.36 1.26 0.905823148813803 Jun 26, 2013 139.1 1.98 1.4439906651108518 Jun 25, 2013 137.12 2.03 1.5027019024354134 Jun 24, 2013 135.09 -3.17 -2.292781715608274 Jun 21, 2013 138.26 -1.13 -0.8106750842958605 Jun 20, 2013 139.39 -3.98 -2.7760340378042825 Jun 19, 2013 143.37 0.58 0.40619090972757194 Jun 18, 2013 142.79 -0.14 -0.09795004547680683 Jun 17, 2013 142.93 0.36 0.252507540155713 Jun 14, 2013 142.57 2.8 2.0032911211275666 Jun 13, 2013 139.77 -1.77 -1.2505298855447224 Jun 12, 2013 141.54 1.55 1.1072219444246019 Jun 11, 2013 139.99 -2.13 -1.498733464677737 Jun 10, 2013 142.12 0.71 0.5020861325224525 Jun 7, 2013 141.41 1.96 1.4055216923628542 Jun 6, 2013 139.45 -0.91 -0.6483328583642063 Jun 5, 2013 140.36 -2.31 -1.6191210485736314 Jun 4, 2013 142.67 0.48 0.337576482171742 Jun 3, 2013 142.19 -1.82 -1.2638011249218803 May 31, 2013 144.01 -0.24 -0.1663778162911612 May 30, 2013 144.25 0.53 0.3687726134149736 May 29, 2013 143.72 -1.84 -1.2640835394339105 May 28, 2013 145.56 2.47 1.7261863163044238 May 27, 2013 143.09 0.99 0.6966924700914848 May 24, 2013 142.1 0.82 0.5804077010192525 May 23, 2013 141.28 -3.2 -2.2148394241417497 May 22, 2013 144.48 -0.65 -0.44787431957555296 May 21, 2013 145.13 1.05 0.7287617990005553 May 17, 2013 144.08 -0.26 -0.18013024802549535 May 16, 2013 144.34 0.87 0.6063985502195581 May 15, 2013 143.47 0.95 0.6665731125456076 May 14, 2013 142.52 1.27 0.8991150442477877 May 13, 2013 141.25 -0.09 -0.06367624168671289 May 10, 2013 141.34 0.1 0.07080147267063155 May 8, 2013 141.24 0.42 0.2982530890498509 May 7, 2013 140.82 1.35 0.9679500967950097 May 6, 2013 139.47 0.1 0.07175145296692258 May 3, 2013 139.37 3.14 2.304925493650444 May 2, 2013 136.23 -0.55 -0.4021055709899108 Apr 30, 2013 136.78 -0.36 -0.26250546886393467 Apr 29, 2013 137.14 -0.23 -0.16743102569702265 Apr 26, 2013 137.37 -0.04 -0.03 Apr 25, 2013 137.41 1.25 0.92 Apr 24, 2013 136.16 0.96 0.71 Apr 23, 2013 135.2 2.03 1.52 Apr 22, 2013 133.17 1.01 0.76 Apr 19, 2013 132.16 -0.48 -0.36 Apr 18, 2013 132.64 -1.19 -0.89 Apr 17, 2013 133.83 -0.26 -0.19 Apr 16, 2013 134.09 -2.18 -1.6 Apr 15, 2013 136.27 -1.62 -1.17 Apr 12, 2013 137.89 -0.38 -0.27 Apr 11, 2013 138.27 1.67 1.22 Apr 10, 2013 136.6 1.12 0.83 Apr 9, 2013 135.48 1.08 0.8 Apr 8, 2013 134.4 1.71 1.29 Apr 5, 2013 132.69 -1.86 -1.38 Apr 4, 2013 134.55 -1.48 -1.09 Apr 3, 2013 136.03 -1.12 -0.82 Apr 2, 2013 137.15 -0.48 -0.35 Mar 28, 2013 137.63 1.28 0.94 Mar 27, 2013 136.35 -0.48 -0.35 Mar 26, 2013 136.83 -0.08 -0.06 Mar 25, 2013 136.91 -0.14 -0.1 Mar 22, 2013 137.05 -0.01 -0.01 Mar 21, 2013 137.06 -0.62 -0.45 Mar 20, 2013 137.68 0.43 0.31 Mar 19, 2013 137.25 0.29 0.21 Mar 18, 2013 136.96 -0.86 -0.62 Mar 15, 2013 137.82 -0.24 -0.17 Mar 14, 2013 138.06 1.24 0.91 Mar 13, 2013 136.82 -0.01 -0.01 Mar 12, 2013 136.83 0.29 0.21 Mar 11, 2013 136.54 0.41 0.3 Mar 8, 2013 136.13 0.4 0.29 Mar 7, 2013 135.73 -0.02 -0.01 Mar 6, 2013 135.75 0.92 0.68 Mar 5, 2013 134.83 1.83 1.38 Mar 4, 2013 133 1.25 0.95 Mar 1, 2013 131.75 -1.53 -1.15 Feb 28, 2013 133.28 1.51 1.15 Feb 27, 2013 131.77 1.49 1.14 Feb 26, 2013 130.28 -3.05 -2.29 Feb 25, 2013 133.33 1.22 0.92 Feb 22, 2013 132.11 1.07 0.82 Feb 21, 2013 131.04 -3.73 -2.77 Feb 20, 2013 134.77 -0.35 -0.26 Feb 19, 2013 135.12 0.05 0.04 Feb 18, 2013 135.07 0.47 0.35 Feb 15, 2013 134.6 0.73 0.55 Feb 14, 2013 133.87 -0.42 -0.31 Feb 13, 2013 134.29 0.52 0.39 Feb 12, 2013 133.77 0.28 0.21 Feb 11, 2013 133.49 0.08 0.06 Feb 8, 2013 133.41 0.58 0.44 Feb 7, 2013 132.83 0.25 0.19 Feb 6, 2013 132.58 0.52 0.39 Feb 5, 2013 132.06 -0.28 -0.21 Feb 4, 2013 132.34 0.12 0.09 Feb 1, 2013 132.22 1.24 0.95 Jan 31, 2013 130.98 -0.71 -0.54 Jan 30, 2013 131.69 0.38 0.29 Jan 29, 2013 131.31 -0.14 -0.11 Jan 28, 2013 131.45 -0.63 -0.48 Jan 25, 2013 132.08 0.93 0.71 Jan 24, 2013 131.15 1.23 0.9467364532019704 Jan 23, 2013 129.92 0.53 0.4096143442306206 Jan 22, 2013 129.39 0.08 0.06 Jan 21, 2013 129.31 0.65 0.51 Jan 18, 2013 128.66 0.27 0.2102967520834956 Jan 17, 2013 128.39 1.09 0.8562450903377847 Jan 16, 2013 127.3 0.24 0.1888871399338895 Jan 15, 2013 127.06 0.09 0.07088288572103646 Jan 14, 2013 126.97 -0.04 -0.03149358318242658 Jan 11, 2013 127.01 0.08 0.06302686520129205 Jan 10, 2013 126.93 0.08 0.06306661411115491 Jan 9, 2013 126.85 0.49 0.3877809433364989 Jan 8, 2013 126.36 -0.09 -0.0711743772241993 Jan 7, 2013 126.45 -0.11 -0.08691529709228825 Jan 4, 2013 126.56 0.84 0.6681514476614699 Jan 3, 2013 125.72 0.09 0.07163893974369179 Jan 2, 2013 125.63 4.73 3.91232423490488 Dec 31, 2012 120.9 0.07 0.05793263262434826 Dec 28, 2012 120.83 -0.97 -0.7963875205254516 Dec 27, 2012 121.8 -- -- Dec 21, 2012 122.77 -0.47 -0.3813696851671535 Dec 20, 2012 123.24 -0.43 -0.34769952292391043 Dec 19, 2012 123.67 0.94 0.7659089057280208 Dec 18, 2012 122.73 1.07 0.8795002465888542 Dec 17, 2012 121.66 0.47 0.38782077729185577 Dec 14, 2012 121.19 -1.16 -0.9480997139354311 Dec 13, 2012 122.35 -0.32 -0.2608624765631369 Dec 12, 2012 122.67 0.18 0.14695077149155034 Dec 11, 2012 122.49 0.93 0.7650542941757157 Dec 10, 2012 121.56 0.29 0.23913581264945988 Dec 7, 2012 121.27 0.49 0.4056963073356516 Dec 6, 2012 120.78 0.06 0.05 Dec 5, 2012 120.72 -0.39 -0.32 Dec 4, 2012 121.11 -0.51 -0.42 Dec 3, 2012 121.62 0.25 0.21 Nov 30, 2012 121.37 -0.06 -0.05 Nov 29, 2012 121.43 2.19 1.84 Nov 28, 2012 119.24 -1.48 -1.23 Nov 27, 2012 120.72 0.18 0.15 Nov 26, 2012 120.54 0.48 0.4 Nov 23, 2012 120.06 0.67 0.56 Nov 22, 2012 119.39 0.11 0.09 Nov 21, 2012 119.28 0.65 0.55 Nov 20, 2012 118.63 0.39 0.33 Nov 19, 2012 118.24 3.07 2.67 Nov 16, 2012 115.17 -0.3 -0.26 Nov 15, 2012 115.47 -2.45 -2.08 Nov 14, 2012 117.92 -0.34 -0.29 Nov 13, 2012 118.26 -0.19 -0.16 Nov 12, 2012 118.45 0.51 0.43 Nov 9, 2012 117.94 -1.98 -1.65 Nov 8, 2012 119.92 -0.77 -0.64 Nov 7, 2012 120.69 -0.85 -0.7 Nov 6, 2012 121.54 1.58 1.32 Nov 5, 2012 119.96 -1.1 -0.91 Nov 2, 2012 121.06 1.94 1.63 Oct 31, 2012 119.12 -0.03 -0.03 Oct 26, 2012 119.15 -0.6 -0.5 Oct 25, 2012 119.75 0.17 0.14 Oct 24, 2012 119.58 1 0.84 Oct 23, 2012 118.58 -2.02 -1.67 Oct 22, 2012 120.6 -1.54 -1.26 Oct 19, 2012 122.14 -0.43 -0.35 Oct 18, 2012 122.57 0.24 0.2 Oct 17, 2012 122.33 0.69 0.57 Oct 16, 2012 121.64 1.87 1.56 Oct 15, 2012 119.77 -0.76 -0.63 Oct 12, 2012 120.53 -0.6 -0.5 Oct 11, 2012 121.13 0.46 0.38 Oct 10, 2012 120.67 -1.35 -1.11 Oct 9, 2012 122.02 -0.5 -0.41 Oct 8, 2012 122.52 -1.09 -0.88 Oct 5, 2012 123.61 1.23 1.01 Oct 4, 2012 122.38 0.76 0.62 Oct 3, 2012 121.62 -0.11 -0.09 Oct 2, 2012 121.73 -0.03 -0.02 Oct 1, 2012 121.76 0.93 0.77 Sep 28, 2012 120.83 -0.05 -0.04 Sep 27, 2012 120.88 -0.13 -0.11 Sep 26, 2012 121.01 -1.97 -1.6 Sep 25, 2012 122.98 -0.16 -0.13 Sep 24, 2012 123.14 -1.21 -0.97 Sep 21, 2012 124.35 1.47 1.2 Sep 20, 2012 122.88 -0.66 -0.53 Sep 19, 2012 123.54 -0.16 -0.13 Sep 18, 2012 123.7 -0.82 -0.66 Sep 17, 2012 124.52 -0.79 -0.63 Sep 14, 2012 125.31 3 2.45 Sep 13, 2012 122.31 -0.55 -0.45 Sep 12, 2012 122.86 0.09 0.07 Sep 11, 2012 122.77 -- -- Sep 10, 2012 122.99 -- -- Sep 7, 2012 122.94 -- -- Sep 6, 2012 121.29 -- -- Sep 5, 2012 119.88 -- -- Sep 4, 2012 119.55 -- -- Sep 3, 2012 119.76 -- -- Aug 31, 2012 119.52 0.29 0.24 Aug 30, 2012 119.23 -- -- Aug 29, 2012 119.61 -- -- Aug 28, 2012 119.59 -- -- Aug 27, 2012 119.62 -- -- Aug 24, 2012 119.03 -- -- Aug 23, 2012 119.47 -- -- Aug 22, 2012 119.92 -- -- Aug 21, 2012 120.91 -- -- Aug 20, 2012 120.29 -- -- Aug 17, 2012 120.77 -- -- Aug 16, 2012 119.42 -- -- Aug 14, 2012 119 -- -- Aug 13, 2012 118.97 -- -- Aug 10, 2012 118.54 -- -- Aug 9, 2012 118.89 -- -- Aug 8, 2012 118.54 -- -- Aug 7, 2012 118.36 -- -- Aug 6, 2012 117.59 -- -- Aug 3, 2012 116.86 -- -- Aug 2, 2012 115.06 -- -- Aug 1, 2012 116.33 -- -- Jul 31, 2012 117.04 -0.69 -0.59 Jul 30, 2012 117.73 -- -- Jul 27, 2012 116.15 -- -- Jul 26, 2012 115.24 -- -- Jul 25, 2012 114.08 -- -- Jul 24, 2012 114.78 -- -- Jul 23, 2012 114.09 -- -- Jul 20, 2012 116.51 -- -- Jul 19, 2012 117.71 -- -- Jul 18, 2012 116.86 -- -- Jul 17, 2012 115.8 -- -- Jul 16, 2012 115.07 -- -- Jul 13, 2012 115.39 -- -- Jul 12, 2012 113.2 -- -- Jul 11, 2012 115.1 -- -- Jul 10, 2012 116.96 -- -- Jul 9, 2012 116.31 -- -- Jul 6, 2012 117.21 -- -- Jul 5, 2012 118.15 -- -- Jul 4, 2012 118.73 -- -- Jul 3, 2012 118.11 -- -- Jul 2, 2012 117.46 -- -- Jun 29, 2012 116.3 2.38 2.09 Jun 28, 2012 113.92 -- -- Jun 27, 2012 113.86 -- -- Jun 26, 2012 113.1 -- -- Jun 25, 2012 113.25 -- -- Jun 22, 2012 114.55 -- -- Jun 21, 2012 117.2 -- -- Jun 20, 2012 117.74 -- -- Jun 19, 2012 117.45 -- -- Jun 18, 2012 115.23 -- -- Jun 15, 2012 114.45 -- -- Jun 14, 2012 113.78 -- -- Jun 13, 2012 113.4 -- -- Jun 12, 2012 113.61 -- -- Jun 11, 2012 115.03 -- -- Jun 8, 2012 113.68 -- -- Jun 7, 2012 116.07 -- -- Jun 6, 2012 113.83 -- -- Jun 5, 2012 110.98 -- -- Jun 4, 2012 110.66 -- -- Jun 1, 2012 112.48 -- -- May 31, 2012 114.06 -1.92 -1.66 May 30, 2012 115.98 -- -- May 29, 2012 117.44 -- -- May 25, 2012 116.63 -- -- May 24, 2012 116.13 -- -- May 23, 2012 115.24 -- -- May 22, 2012 115.79 -- -- May 21, 2012 113.19 -- -- May 18, 2012 114.14 -- -- May 16, 2012 118.75 -- -- May 15, 2012 118.75 -- -- May 14, 2012 118.98 -- -- May 11, 2012 120.24 -- -- May 10, 2012 121.11 -- -- May 9, 2012 119.33 -- -- May 8, 2012 120.33 -- -- May 7, 2012 121.35 -- -- May 4, 2012 122.41 -- -- May 3, 2012 124.98 -- -- May 2, 2012 124.57 -- -- Apr 30, 2012 124.18 -0.52 -0.42 Apr 27, 2012 124.7 -- -- Apr 26, 2012 123.74 -- -- Apr 25, 2012 123.03 -- -- Apr 24, 2012 121.33 -- -- Apr 23, 2012 120.66 -- -- Apr 20, 2012 123.22 -- -- Apr 19, 2012 123.82 -- -- Apr 18, 2012 123.36 -- -- Apr 17, 2012 122.83 -- -- Apr 16, 2012 121.78 -- -- Apr 13, 2012 122.53 -- -- Apr 12, 2012 122.2 -- -- Apr 11, 2012 120.95 -- -- Apr 10, 2012 122.47 -- -- Apr 5, 2012 124.7 -- -- Apr 4, 2012 125.18 -- -- Apr 3, 2012 126.51 -- -- Apr 2, 2012 125.29 -- -- Mar 30, 2012 125.52 1.22 0.98 Mar 29, 2012 124.3 -- -- Mar 28, 2012 125.91 -- -- Mar 27, 2012 126.97 -- -- Mar 26, 2012 126.41 -- -- Mar 23, 2012 124.44 -- -- Mar 22, 2012 124.34 -- -- Mar 21, 2012 125.87 -- -- Mar 20, 2012 125.79 -- -- Mar 19, 2012 126.56 -- -- Mar 16, 2012 126.6 -- -- Mar 15, 2012 125.7 -- -- Mar 14, 2012 125.93 -- -- Mar 13, 2012 124.96 -- -- Mar 12, 2012 124.07 -- -- Mar 9, 2012 123.94 -- -- Mar 8, 2012 122.88 -- -- Mar 7, 2012 121.49 -- -- Mar 6, 2012 121.45 -- -- Mar 5, 2012 123.77 -- -- Mar 2, 2012 124.94 -- -- Mar 1, 2012 124.99 -- -- Feb 29, 2012 125.16 0.23 0.18 Feb 28, 2012 124.93 -- -- Feb 27, 2012 123.96 -- -- Feb 24, 2012 125.01 -- -- Feb 23, 2012 123.58 -- -- Feb 22, 2012 124.25 -- -- Feb 21, 2012 124.65 -- -- Feb 20, 2012 124.88 -- -- Feb 17, 2012 125.4 -- -- Feb 16, 2012 123.66 -- -- Feb 15, 2012 124.08 -- -- Feb 14, 2012 123.54 -- -- Feb 13, 2012 123.69 -- -- Feb 10, 2012 122.78 -- -- Feb 9, 2012 123.75 -- -- Feb 8, 2012 123.54 -- -- Feb 7, 2012 122.37 -- -- Feb 6, 2012 122.72 -- -- Feb 3, 2012 122.4 -- -- Feb 2, 2012 121.05 -- -- Feb 1, 2012 120.22 -- -- Jan 31, 2012 119.48 0.93 0.78 Jan 30, 2012 118.55 -- -- Jan 27, 2012 119.46 -- -- Jan 26, 2012 120.86 -- -- Jan 25, 2012 118.26 -- -- Jan 24, 2012 118.03 -- -- Jan 23, 2012 119.32 -- -- Jan 20, 2012 118.84 -- -- Jan 19, 2012 118.95 -- -- Jan 18, 2012 116.94 -- -- Jan 17, 2012 116.8 -- -- Jan 16, 2012 115.79 -- -- Jan 13, 2012 115.74 -- -- Jan 12, 2012 116.17 -- -- Jan 11, 2012 115.61 -- -- Jan 10, 2012 116.18 -- -- Jan 9, 2012 114.63 -- -- Jan 6, 2012 113.89 -- -- Jan 5, 2012 112.96 -- -- Jan 4, 2012 113.63 -- -- Jan 3, 2012 114.8 -- -- Jan 2, 2012 112.94 -- -- Dec 30, 2011 113.49 0.74 0.66 Dec 29, 2011 112.75 -- -- Dec 28, 2011 113.23 -- -- Dec 27, 2011 113.82 -- -- Dec 23, 2011 113.19 -- -- Dec 22, 2011 112.65 -- -- Dec 21, 2011 110.47 -- -- Dec 20, 2011 110.63 -- -- Dec 19, 2011 109.91 -- -- Dec 16, 2011 110.16 -- -- Dec 15, 2011 109.2 -- -- Dec 14, 2011 108.68 -- -- Dec 13, 2011 112.07 -- -- Dec 12, 2011 111.12 -- -- Dec 9, 2011 111.94 -- -- Dec 8, 2011 112.93 -- -- Dec 7, 2011 113.09 -- -- Dec 6, 2011 114.3 -- -- Dec 5, 2011 115.31 -- -- Dec 2, 2011 114.62 -- -- Dec 1, 2011 113.96 -- -- Nov 30, 2011 112.32 3.52 3.24 Nov 29, 2011 108.8 -- -- Nov 28, 2011 108.8 -- -- Nov 25, 2011 105.74 -- -- Nov 24, 2011 105.54 -- -- Nov 23, 2011 105.81 -- -- Nov 22, 2011 109 -- -- Nov 21, 2011 108.9 -- -- Nov 18, 2011 111.49 -- -- Nov 17, 2011 113.05 -- -- Nov 16, 2011 114.93 -- -- Nov 15, 2011 115.15 -- -- Nov 14, 2011 115.58 -- -- Nov 11, 2011 115.45 -- -- Nov 10, 2011 113.38 -- -- Nov 9, 2011 114.26 -- -- Nov 8, 2011 117.54 -- -- Nov 7, 2011 115.83 -- -- Nov 4, 2011 115.26 -- -- Nov 3, 2011 115.21 -- -- Nov 2, 2011 115.1 -- -- Oct 31, 2011 117.47 -1.35 -1.14 Oct 28, 2011 118.82 -- -- Oct 27, 2011 117.63 -- -- Oct 26, 2011 114.62 -- -- Oct 25, 2011 115.13 -- -- Oct 24, 2011 114.66 -- -- Oct 21, 2011 112.88 -- -- Oct 20, 2011 110.31 -- -- Oct 19, 2011 112.05 -- -- Oct 18, 2011 108.93 -- -- Oct 17, 2011 111.2 -- -- Oct 14, 2011 111.8 -- -- Oct 13, 2011 109.47 -- -- Oct 12, 2011 110.33 -- -- Oct 11, 2011 108.76 -- -- Oct 10, 2011 108.1 -- -- Oct 7, 2011 106.5 -- -- Oct 6, 2011 103.33 -- -- Oct 5, 2011 101.03 -- -- Oct 4, 2011 97 -- -- Oct 3, 2011 101.57 -- -- Sep 30, 2011 103.47 -3.11 -2.92 Sep 29, 2011 106.58 -- -- Sep 28, 2011 108.34 -- -- Sep 27, 2011 109.11 -- -- Sep 26, 2011 103.32 -- -- Sep 23, 2011 103.64 -- -- Sep 22, 2011 102.95 -- -- Sep 21, 2011 110.95 -- -- Sep 20, 2011 111.56 -- -- Sep 19, 2011 110.28 -- -- Sep 16, 2011 113.25 -- -- Sep 15, 2011 111.76 -- -- Sep 14, 2011 109.42 -- -- Sep 13, 2011 108.81 -- -- Sep 12, 2011 107.32 -- -- Sep 9, 2011 108.89 -- -- Sep 8, 2011 111.23 -- -- Sep 7, 2011 110.35 -- -- Sep 6, 2011 107.2 -- -- Sep 5, 2011 109.46 -- -- Sep 2, 2011 110.52 -- -- Sep 1, 2011 114.09 -- -- Aug 31, 2011 115.55 2.38 2.1 Aug 30, 2011 113.17 -- -- Aug 29, 2011 111.53 -- -- Aug 26, 2011 106.03 -- -- Aug 25, 2011 108.55 -- -- Aug 24, 2011 108.54 -- -- Aug 23, 2011 104.09 -- -- Aug 22, 2011 105.44 -- -- Aug 19, 2011 106.33 -- -- Aug 18, 2011 108.04 -- -- Aug 17, 2011 114.31 -- -- Aug 16, 2011 113.12 -- -- Aug 12, 2011 111.6 -- -- Aug 11, 2011 106.71 -- -- Aug 10, 2011 107.4 -- -- Aug 9, 2011 105.1 -- -- Aug 8, 2011 109.97 -- -- Aug 5, 2011 112.64 -- -- Aug 4, 2011 119.44 -- -- Aug 3, 2011 121.13 -- -- Aug 2, 2011 125.21 -- -- Aug 1, 2011 126.93 -- -- Jul 29, 2011 125.74 -2.13 -1.67 Jul 28, 2011 127.87 -- -- Jul 27, 2011 129.85 -- -- Jul 26, 2011 131.52 -- -- Jul 25, 2011 132.45 -- -- Jul 22, 2011 132.67 -- -- Jul 21, 2011 132.39 -- -- Jul 20, 2011 131.08 -- -- Jul 19, 2011 130.61 -- -- Jul 18, 2011 129.3 -- -- Jul 15, 2011 129.91 -- -- Jul 14, 2011 132.36 -- -- Jul 13, 2011 131.47 -- -- Jul 12, 2011 131.64 -- -- Jul 11, 2011 133.74 -- -- Jul 8, 2011 134.92 -- -- Jul 7, 2011 136.4 -- -- Jul 6, 2011 134.14 -- -- Jul 5, 2011 134.47 -- -- Jul 4, 2011 134.86 -- -- Jul 1, 2011 132.85 -- -- Jun 30, 2011 132.02 1.87 1.44 Jun 29, 2011 130.15 -- -- Jun 28, 2011 128.88 -- -- Jun 27, 2011 127.12 -- -- Jun 24, 2011 128.21 -- -- Jun 22, 2011 129.06 -- -- Jun 21, 2011 127.75 -- -- Jun 20, 2011 125.32 -- -- Jun 17, 2011 125.28 -- -- Jun 16, 2011 124.73 -- -- Jun 15, 2011 126.6 -- -- Jun 14, 2011 126.61 -- -- Jun 10, 2011 126.54 -- -- Jun 9, 2011 127.19 -- -- Jun 8, 2011 127 -- -- Jun 7, 2011 128.46 -- -- Jun 6, 2011 129.37 -- -- Jun 3, 2011 130.4 -- -- Jun 1, 2011 135 -- -- May 31, 2011 135.21 0.84 0.63 May 30, 2011 134.37 -- -- May 27, 2011 134.46 -- -- May 26, 2011 131.8 -- -- May 25, 2011 131.18 -- -- May 24, 2011 132.18 -- -- May 23, 2011 131.68 -- -- May 20, 2011 133.75 -- -- May 19, 2011 135.26 -- -- May 18, 2011 132.84 -- -- May 17, 2011 132.51 -- -- May 16, 2011 133.83 -- -- May 13, 2011 135.63 -- -- May 12, 2011 134.31 -- -- May 11, 2011 136.8 -- -- May 10, 2011 136.25 -- -- May 9, 2011 134.3 -- -- May 6, 2011 135.02 -- -- May 5, 2011 133.48 -- -- May 4, 2011 134.73 -- -- May 3, 2011 136.34 -- -- May 2, 2011 137.89 -- -- Apr 29, 2011 136.88 0.09 0.07 Apr 28, 2011 136.79 -- -- Apr 27, 2011 136.02 -- -- Apr 26, 2011 135.83 -- -- Apr 21, 2011 135.18 -- -- Apr 20, 2011 134.5 -- -- Apr 19, 2011 132 -- -- Apr 18, 2011 131.26 -- -- Apr 15, 2011 132.77 -- -- Apr 14, 2011 131.63 -- -- Apr 13, 2011 132.59 -- -- Apr 12, 2011 132.33 -- -- Apr 11, 2011 134.4 -- -- Apr 8, 2011 135.28 -- -- Apr 7, 2011 135.75 -- -- Apr 6, 2011 136.11 -- -- Apr 5, 2011 135.14 -- -- Apr 4, 2011 135.29 -- -- Apr 1, 2011 135.08 -- -- Mar 31, 2011 133.99 0.11 0.08 Mar 30, 2011 133.88 -- -- Mar 29, 2011 131.75 -- -- Mar 28, 2011 132.86 -- -- Mar 25, 2011 133.22 -- -- Mar 24, 2011 131.43 -- -- Mar 23, 2011 128.96 -- -- Mar 22, 2011 130.07 -- -- Mar 21, 2011 130.59 -- -- Mar 18, 2011 129.23 -- -- Mar 17, 2011 128.46 -- -- Mar 16, 2011 128.59 -- -- Mar 15, 2011 127.57 -- -- Mar 14, 2011 129.39 -- -- Mar 11, 2011 128.94 -- -- Mar 10, 2011 129.72 -- -- Mar 9, 2011 131.83 -- -- Mar 8, 2011 131.5 -- -- Mar 7, 2011 133.43 -- -- Mar 4, 2011 133.66 -- -- Mar 3, 2011 133 -- -- Mar 2, 2011 130.63 -- -- Mar 1, 2011 132.19 -- -- Feb 28, 2011 132.91 1.64 1.25 Feb 25, 2011 131.27 -- -- Feb 24, 2011 130.21 -- -- Feb 23, 2011 131.03 -- -- Feb 22, 2011 134.04 -- -- Feb 21, 2011 135.37 -- -- Feb 18, 2011 135.32 -- -- Feb 17, 2011 134.94 -- -- Feb 16, 2011 134.9 -- -- Feb 15, 2011 134.32 -- -- Feb 14, 2011 134.31 -- -- Feb 11, 2011 132.84 -- -- Feb 10, 2011 131.76 -- -- Feb 9, 2011 132.21 -- -- Feb 8, 2011 131.82 -- -- Feb 7, 2011 131.77 -- -- Feb 4, 2011 130.51 -- -- Feb 3, 2011 129.85 -- -- Feb 2, 2011 130.37 -- -- Feb 1, 2011 129.4 -- -- Jan 31, 2011 127.34 -1.9 -1.47 Jan 28, 2011 129.24 -- -- Jan 27, 2011 129.92 -- -- Jan 26, 2011 127.59 -- -- Jan 25, 2011 127.06 -- -- Jan 24, 2011 126.04 -- -- Jan 21, 2011 127.64 -- -- Jan 20, 2011 127.04 -- -- Jan 19, 2011 129.54 -- -- Jan 18, 2011 129.6 -- -- Jan 17, 2011 129.72 -- -- Jan 14, 2011 128.97 -- -- Jan 13, 2011 128.92 -- -- Jan 12, 2011 128.33 -- -- Jan 11, 2011 127.49 -- -- Jan 10, 2011 125.41 -- -- Jan 7, 2011 126.77 -- -- Jan 6, 2011 127.26 -- -- Jan 5, 2011 126.49 -- -- Jan 4, 2011 127.59 -- -- Jan 3, 2011 128.17 -- -- Dec 31, 2010 126.76 -0.35 -0.28 Dec 30, 2010 127.11 -- -- Dec 29, 2010 126.8 -- -- Dec 28, 2010 126.96 -- -- Dec 27, 2010 126.01 -- -- Dec 23, 2010 126.91 -- -- Dec 22, 2010 126.96 -- -- Dec 21, 2010 126.24 -- -- Dec 20, 2010 125.46 -- -- Dec 17, 2010 125.09 -- -- Dec 16, 2010 123.78 -- -- Dec 15, 2010 125.03 -- -- Dec 14, 2010 124.79 -- -- Dec 13, 2010 125.21 -- -- Dec 10, 2010 124.46 -- -- Dec 9, 2010 124.35 -- -- Dec 8, 2010 123.81 -- -- Dec 7, 2010 124.66 -- -- Dec 6, 2010 123.46 -- -- Dec 3, 2010 123.08 -- -- Dec 2, 2010 121.98 -- -- Dec 1, 2010 121.06 -- -- Nov 30, 2010 118.62 0.2 0.17 Nov 29, 2010 118.42 -- -- Nov 26, 2010 120.25 -- -- Nov 25, 2010 120.69 -- -- Nov 24, 2010 119.79 -- -- Nov 23, 2010 117.97 -- -- Nov 22, 2010 119.64 -- -- Nov 19, 2010 118.16 -- -- Nov 18, 2010 118.52 -- -- Nov 17, 2010 116.86 -- -- Nov 16, 2010 117.73 -- -- Nov 15, 2010 119.23 -- -- Nov 12, 2010 120.3 -- -- Nov 11, 2010 119.7 -- -- Nov 10, 2010 119.26 -- -- Nov 9, 2010 121.44 -- -- Nov 8, 2010 120.64 -- -- Nov 5, 2010 121.59 -- -- Nov 4, 2010 120.04 -- -- Nov 3, 2010 117.64 -- -- Nov 2, 2010 117.31 -- -- Oct 29, 2010 116.11 -0.71 -0.61 Oct 28, 2010 116.82 -- -- Oct 27, 2010 116.41 -- -- Oct 26, 2010 115.94 -- -- Oct 25, 2010 117.51 -- -- Oct 22, 2010 115.46 -- -- Oct 21, 2010 116.24 -- -- Oct 20, 2010 114.63 -- -- Oct 19, 2010 114.33 -- -- Oct 18, 2010 115.71 -- -- Oct 15, 2010 115.36 -- -- Oct 14, 2010 115.39 -- -- Oct 13, 2010 115.54 -- -- Oct 12, 2010 113.53 -- -- Oct 11, 2010 114.12 -- -- Oct 8, 2010 113.29 -- -- Oct 7, 2010 112.59 -- -- Oct 6, 2010 113.56 -- -- Oct 5, 2010 112.75 -- -- Oct 4, 2010 112.07 -- -- Oct 1, 2010 112.68 -- -- Sep 30, 2010 113.11 1.26 1.13 Sep 29, 2010 111.85 -- -- Sep 28, 2010 110.78 -- -- Sep 27, 2010 111.2 -- -- Sep 24, 2010 110.7 -- -- Sep 23, 2010 108.93 -- -- Sep 22, 2010 110.74 -- -- Sep 21, 2010 110.79 -- -- Sep 20, 2010 109.76 -- -- Sep 17, 2010 108.62 -- -- Sep 16, 2010 108.73 -- -- Sep 15, 2010 108.04 -- -- Sep 14, 2010 108.08 -- -- Sep 13, 2010 107.9 -- -- Sep 10, 2010 106.64 -- -- Sep 9, 2010 107.12 -- -- Sep 8, 2010 106.09 -- -- Sep 7, 2010 105.55 -- -- Sep 6, 2010 106.84 -- -- Sep 3, 2010 107.01 -- -- Sep 2, 2010 104.47 -- -- Sep 1, 2010 102.14 -- -- Aug 31, 2010 99.98 -2.42 -2.36 Aug 30, 2010 102.4 -- -- Aug 27, 2010 99.42 -- -- Aug 26, 2010 100.82 -- -- Aug 25, 2010 98.53 -- -- Aug 24, 2010 99.6 -- -- Aug 23, 2010 103.12 -- -- Aug 20, 2010 101.63 -- -- Aug 19, 2010 103.84 -- -- Aug 18, 2010 103.53 -- -- Aug 17, 2010 103.28 -- -- Aug 16, 2010 101.67 -- -- Aug 13, 2010 102.64 -- -- Aug 12, 2010 101.1 -- -- Aug 11, 2010 103.83 -- -- Aug 10, 2010 106.03 -- -- Aug 9, 2010 107.11 -- -- Aug 6, 2010 107.23 -- -- Aug 5, 2010 107.34 -- -- Aug 4, 2010 107.46 -- -- Aug 3, 2010 106.95 -- -- Aug 2, 2010 106.86 -- -- Jul 30, 2010 104.52 -1.48 -1.4 Jul 29, 2010 106 -- -- Jul 28, 2010 106.13 -- -- Jul 27, 2010 107.14 -- -- Jul 26, 2010 105.55 -- -- Jul 23, 2010 103.35 -- -- Jul 22, 2010 103.11 -- -- Jul 21, 2010 102.13 -- -- Jul 20, 2010 99.76 -- -- Jul 19, 2010 100.49 -- -- Jul 16, 2010 101.38 -- -- Jul 15, 2010 103.2 -- -- Jul 14, 2010 102.82 -- -- Jul 13, 2010 102.62 -- -- Jul 12, 2010 102.03 -- -- Jul 9, 2010 100.95 -- -- Jul 8, 2010 100.33 -- -- Jul 7, 2010 97.29 -- -- Jul 6, 2010 98.06 -- -- Jul 5, 2010 96.29 -- -- Jul 2, 2010 97.13 -- -- Jul 1, 2010 97.25 -- -- Jun 30, 2010 99.02 -0.66 -0.66 Jun 29, 2010 99.68 -- -- Jun 28, 2010 101.87 -- -- Jun 25, 2010 101.59 -- -- Jun 24, 2010 101.89 -- -- Jun 22, 2010 105.98 -- -- Jun 21, 2010 107.88 -- -- Jun 18, 2010 106.05 -- -- Jun 17, 2010 106.84 -- -- Jun 16, 2010 106.51 -- -- Jun 15, 2010 105.45 -- -- Jun 14, 2010 104.84 -- -- Jun 11, 2010 102.96 -- -- Jun 10, 2010 102.15 -- -- Jun 9, 2010 100.33 -- -- Jun 8, 2010 98.25 -- -- Jun 7, 2010 101.15 -- -- Jun 4, 2010 103.67 -- -- Jun 3, 2010 105.53 -- -- Jun 2, 2010 102 -- -- Jun 1, 2010 102.95 -- -- May 31, 2010 104.17 -0.98 -0.93 May 28, 2010 105.15 -- -- May 27, 2010 103.45 -- -- May 26, 2010 103 -- -- May 25, 2010 98.2 -- -- May 21, 2010 101.07 -- -- May 20, 2010 102.36 -- -- May 19, 2010 105.79 -- -- May 18, 2010 109.46 -- -- May 17, 2010 107.87 -- -- May 14, 2010 108.12 -- -- May 12, 2010 110 -- -- May 11, 2010 108.18 -- -- May 10, 2010 108.23 -- -- May 7, 2010 105.27 -- -- May 6, 2010 109.49 -- -- May 5, 2010 109.12 -- -- May 4, 2010 111.57 -- -- May 3, 2010 113.08 -- -- Apr 30, 2010 114.36 0.4 0.35 Apr 29, 2010 113.96 -- -- Apr 28, 2010 113.07 -- -- Apr 27, 2010 114.87 -- -- Apr 26, 2010 116.1 -- -- Apr 23, 2010 114.9 -- -- Apr 22, 2010 112.51 -- -- Apr 21, 2010 113.74 -- -- Apr 20, 2010 112.64 -- -- Apr 19, 2010 112.04 -- -- Apr 16, 2010 112.8 -- -- Apr 15, 2010 113.53 -- -- Apr 14, 2010 112.89 -- -- Apr 13, 2010 112.17 -- -- Apr 12, 2010 112.09 -- -- Apr 9, 2010 111.35 -- -- Apr 8, 2010 110.15 -- -- Apr 7, 2010 111.45 -- -- Apr 6, 2010 111.05 -- -- Apr 1, 2010 110.08 -- -- Mar 31, 2010 108.88 -0.69 -0.63 Mar 30, 2010 109.57 -- -- Mar 29, 2010 108.83 -- -- Mar 26, 2010 108.83 -- -- Mar 25, 2010 109.54 -- -- Mar 24, 2010 109.63 -- -- Mar 23, 2010 109.16 -- -- Mar 22, 2010 108.74 -- -- Mar 19, 2010 108.39 -- -- Mar 18, 2010 109.63 -- -- Mar 17, 2010 109.54 -- -- Mar 16, 2010 108.67 -- -- Mar 15, 2010 107.72 -- -- Mar 12, 2010 108.34 -- -- Mar 11, 2010 107.17 -- -- Mar 10, 2010 107.35 -- -- Mar 9, 2010 107.47 -- -- Mar 8, 2010 106.71 -- -- Mar 5, 2010 106.13 -- -- Mar 4, 2010 105.58 -- -- Mar 3, 2010 105.38 -- -- Mar 2, 2010 104.98 -- -- Mar 1, 2010 103.54 -- -- Feb 26, 2010 102.32 1.34 1.33 Feb 25, 2010 100.98 -- -- Feb 24, 2010 101.99 -- -- Feb 23, 2010 102.41 -- -- Feb 22, 2010 103.06 -- -- Feb 19, 2010 102.24 -- -- Feb 18, 2010 102.2 -- -- Feb 17, 2010 101.92 -- -- Feb 16, 2010 100.46 -- -- Feb 15, 2010 99.55 -- -- Feb 12, 2010 98.31 -- -- Feb 11, 2010 97.61 -- -- Feb 10, 2010 97.68 -- -- Feb 9, 2010 97.32 -- -- Feb 8, 2010 96.48 -- -- Feb 5, 2010 96.63 -- -- Feb 4, 2010 98.1 -- -- Feb 3, 2010 101.26 -- -- Feb 2, 2010 99.67 -- -- Feb 1, 2010 98.6 -- -- Jan 29, 2010 100.1 -0.16 -0.16 Jan 28, 2010 100.26 -- -- Jan 27, 2010 100.14 -- -- Jan 26, 2010 100.28 -- -- Jan 25, 2010 101.51 -- -- Jan 22, 2010 102.56 -- -- Jan 21, 2010 105.21 -- -- Jan 20, 2010 105.31 -- -- Jan 19, 2010 105.05 -- -- Jan 18, 2010 104.38 -- -- Jan 15, 2010 104.8 -- -- Jan 14, 2010 105.74 -- -- Jan 13, 2010 104.88 -- -- Jan 12, 2010 105.49 -- -- Jan 11, 2010 106.57 -- -- Jan 8, 2010 106.01 -- -- Jan 7, 2010 104.85 -- -- Jan 6, 2010 105.38 -- -- Jan 5, 2010 104.12 -- -- Jan 4, 2010 104.01 -- -- Dec 31, 2009 103.98 0.1 0.1 Dec 30, 2009 103.88 -- -- Dec 29, 2009 104.18 -- -- Dec 28, 2009 105.24 -- -- Dec 23, 2009 103.42 -- -- Dec 22, 2009 102.63 -- -- Dec 21, 2009 101.99 -- -- Dec 18, 2009 100.82 -- -- Dec 17, 2009 100.43 -- -- Dec 16, 2009 101.8 -- -- Dec 15, 2009 100.63 -- -- Dec 14, 2009 100.31 -- -- Dec 11, 2009 99.94 -- -- Dec 10, 2009 99.58 -- -- Dec 9, 2009 98.47 -- -- Dec 8, 2009 98.48 -- -- Dec 7, 2009 99.95 -- -- Dec 4, 2009 100.3 -- -- Dec 3, 2009 99.87 -- -- Dec 2, 2009 99.01 -- -- Dec 1, 2009 98.14 -- -- Nov 30, 2009 96.35 -0.05 -0.05 Nov 27, 2009 96.4 -- -- Nov 26, 2009 98.74 -- -- Nov 25, 2009 98.15 -- -- Nov 24, 2009 97.2 -- -- Nov 23, 2009 99.02 -- -- Nov 20, 2009 96.96 -- -- Nov 19, 2009 97.57 -- -- Nov 18, 2009 99.7 -- -- Nov 17, 2009 100.15 -- -- Nov 16, 2009 100.06 -- -- Nov 13, 2009 97.36 -- -- Nov 12, 2009 99.36 -- -- Nov 11, 2009 99.39 -- -- Nov 10, 2009 98.79 -- -- Nov 9, 2009 97.45 -- -- Nov 6, 2009 96.39 -- -- Nov 5, 2009 95.4 -- -- Nov 4, 2009 95.49 -- -- Nov 3, 2009 93.53 -- -- Nov 2, 2009 93.39 -- -- Oct 30, 2009 95.14 -0.25 -0.26 Oct 29, 2009 95.39 -- -- Oct 28, 2009 94.84 -- -- Oct 27, 2009 98.23 -- -- Oct 26, 2009 100.92 -- -- Oct 23, 2009 101.64 -- -- Oct 22, 2009 99.64 -- -- Oct 21, 2009 102.22 -- -- Oct 20, 2009 102.17 -- -- Oct 19, 2009 101.1 -- -- Oct 16, 2009 101.08 -- -- Oct 15, 2009 101.77 -- -- Oct 14, 2009 101 -- -- Oct 13, 2009 99.49 -- -- Oct 12, 2009 100.94 -- -- Oct 9, 2009 99.57 -- -- Oct 8, 2009 98.59 -- -- Oct 7, 2009 97.48 -- -- Oct 6, 2009 97.8 -- -- Oct 5, 2009 95.38 -- -- Oct 2, 2009 93.86 -- -- Oct 1, 2009 97.34 -- -- Sep 30, 2009 97.21 -1.95 -1.97 Sep 29, 2009 99.16 -- -- Sep 28, 2009 97.5 -- -- Sep 25, 2009 96.67 -- -- Sep 24, 2009 98.55 -- -- Sep 23, 2009 99.65 -- -- Sep 22, 2009 100.05 -- -- Sep 21, 2009 98.61 -- -- Sep 18, 2009 99.5 -- -- Sep 17, 2009 101.13 -- -- Sep 16, 2009 99.76 -- -- Sep 15, 2009 98.22 -- -- Sep 14, 2009 96.55 -- -- Sep 11, 2009 97.81 -- -- Sep 10, 2009 95.44 -- -- Sep 9, 2009 94.66 -- -- Sep 8, 2009 93.74 -- -- Sep 7, 2009 93 -- -- Sep 4, 2009 91.24 -- -- Sep 3, 2009 90.76 -- -- Sep 2, 2009 90.43 -- -- Sep 1, 2009 93.94 -- -- Aug 31, 2009 93.1 -1.67 -1.76 Aug 28, 2009 94.77 -- -- Aug 27, 2009 92.55 -- -- Aug 26, 2009 93.36 -- -- Aug 25, 2009 94.22 -- -- Aug 24, 2009 94.12 -- -- Aug 21, 2009 92.68 -- -- Aug 20, 2009 91.36 -- -- Aug 19, 2009 89.38 -- -- Aug 18, 2009 88.88 -- -- Aug 17, 2009 88.97 -- -- Aug 14, 2009 91.7 -- -- Aug 13, 2009 91.81 -- -- Aug 12, 2009 91.76 -- -- Aug 11, 2009 91.3 -- -- Aug 10, 2009 92.33 -- -- Aug 7, 2009 91.67 -- -- Aug 6, 2009 91.1 -- -- Aug 5, 2009 91.22 -- -- Aug 4, 2009 91.17 -- -- Aug 3, 2009 90.51 -- -- Jul 31, 2009 89.66 -0.68 -0.75 Jul 30, 2009 90.34 -- -- Jul 29, 2009 88.46 -- -- Jul 28, 2009 89.46 -- -- Jul 27, 2009 89.66 -- -- Jul 24, 2009 88.02 -- -- Jul 23, 2009 87.18 -- -- Jul 22, 2009 86.27 -- -- Jul 21, 2009 86.13 -- -- Jul 20, 2009 85.61 -- -- Jul 17, 2009 84.45 -- -- Jul 16, 2009 83.91 -- -- Jul 15, 2009 82.65 -- -- Jul 14, 2009 80.33 -- -- Jul 13, 2009 78.2 -- -- Jul 10, 2009 78.67 -- -- Jul 9, 2009 78.81 -- -- Jul 8, 2009 78.82 -- -- Jul 7, 2009 80.23 -- -- Jul 6, 2009 80.41 -- -- Jul 3, 2009 80.93 -- -- Jul 2, 2009 81.78 -- -- Jul 1, 2009 83.87 -- -- Jun 30, 2009 83.62 1.19 1.44 Jun 29, 2009 82.43 -- -- Jun 26, 2009 82.47 -- -- Jun 25, 2009 81.45 -- -- Jun 24, 2009 80.94 -- -- Jun 22, 2009 80.68 -- -- Jun 19, 2009 83.06 -- -- Jun 18, 2009 82.01 -- -- Jun 17, 2009 80.75 -- -- Jun 16, 2009 83.69 -- -- Jun 15, 2009 83.45 -- -- Jun 12, 2009 84.65 -- -- Jun 11, 2009 86.09 -- -- Jun 10, 2009 85.81 -- -- Jun 9, 2009 85.03 -- -- Jun 8, 2009 83.85 -- -- Jun 5, 2009 85.53 -- -- Jun 4, 2009 84.46 -- -- Jun 3, 2009 84.63 -- -- Jun 2, 2009 85.81 -- -- May 29, 2009 81.63 0.92 1.14 May 28, 2009 80.71 -- -- May 27, 2009 81.7 -- -- May 26, 2009 78.97 -- -- May 25, 2009 78.59 -- -- May 22, 2009 77.7 -- -- May 20, 2009 82.23 -- -- May 19, 2009 79.82 -- -- May 18, 2009 78.56 -- -- May 15, 2009 78.27 -- -- May 14, 2009 76.74 -- -- May 13, 2009 78.34 -- -- May 12, 2009 81.06 -- -- May 11, 2009 81.4 -- -- May 8, 2009 82.84 -- -- May 7, 2009 83.39 -- -- May 6, 2009 83.54 -- -- May 5, 2009 82.43 -- -- May 4, 2009 81.05 -- -- Apr 30, 2009 80.44 2.22 2.84 Apr 29, 2009 78.22 -- -- Apr 28, 2009 76.69 -- -- Apr 27, 2009 77.59 -- -- Apr 24, 2009 77.64 -- -- Apr 23, 2009 76.38 -- -- Apr 22, 2009 76.31 -- -- Apr 21, 2009 74.62 -- -- Apr 20, 2009 75.89 -- -- Apr 17, 2009 77.25 -- -- Apr 16, 2009 75.67 -- -- Apr 15, 2009 74.51 -- -- Apr 14, 2009 75.93 -- -- Apr 9, 2009 75.1 -- -- Apr 8, 2009 72.03 -- -- Apr 7, 2009 71.98 -- -- Apr 6, 2009 73.05 -- -- Apr 3, 2009 73.77 -- -- Apr 2, 2009 72.73 -- -- Apr 1, 2009 68.39 -- -- Mar 31, 2009 68.65 0.19 0.28 Mar 30, 2009 68.46 -- -- Mar 27, 2009 71.64 -- -- Mar 26, 2009 71.08 -- -- Mar 25, 2009 71.08 -- -- Mar 24, 2009 70.22 -- -- Mar 23, 2009 69.31 -- -- Mar 20, 2009 68.43 -- -- Mar 19, 2009 69.54 -- -- Mar 18, 2009 66.97 -- -- Mar 17, 2009 65.61 -- -- Mar 16, 2009 66.02 -- -- Mar 13, 2009 65.67 -- -- Mar 12, 2009 64.07 -- -- Mar 11, 2009 64.23 -- -- Mar 10, 2009 61.66 -- -- Mar 9, 2009 60.44 -- -- Mar 6, 2009 61.44 -- -- Mar 5, 2009 61.99 -- -- Mar 4, 2009 62.22 -- -- Mar 3, 2009 61.3 -- -- Mar 2, 2009 63.11 -- -- Feb 27, 2009 64.55 -1.95 -2.93 Feb 26, 2009 66.5 -- -- Feb 25, 2009 66.1 -- -- Feb 24, 2009 65.02 -- -- Feb 23, 2009 66.55 -- -- Feb 20, 2009 66.52 -- -- Feb 19, 2009 69 -- -- Feb 18, 2009 67.91 -- -- Feb 17, 2009 68.9 -- -- Feb 16, 2009 71.57 -- -- Feb 13, 2009 72.21 -- -- Feb 12, 2009 70.28 -- -- Feb 11, 2009 72.07 -- -- Feb 10, 2009 74.32 -- -- Feb 9, 2009 74.44 -- -- Feb 6, 2009 73.8 -- -- Feb 5, 2009 70.66 -- -- Feb 4, 2009 71.88 -- -- Feb 3, 2009 69.99 -- -- Feb 2, 2009 69.1 -- -- Jan 30, 2009 71.53 -0.7 -0.97 Jan 29, 2009 72.23 -- -- Jan 28, 2009 73.06 -- -- Jan 27, 2009 71.53 -- -- Jan 26, 2009 71.51 -- -- Jan 23, 2009 69.02 -- -- Jan 22, 2009 69.89 -- -- Jan 21, 2009 69.58 -- -- Jan 20, 2009 70.39 -- -- Jan 19, 2009 72.25 -- -- Jan 16, 2009 72.17 -- -- Jan 15, 2009 69.17 -- -- Jan 14, 2009 69.61 -- -- Jan 13, 2009 72.12 -- -- Jan 12, 2009 72.44 -- -- Jan 9, 2009 73.8 -- -- Jan 8, 2009 74.17 -- -- Jan 7, 2009 75.9 -- -- Jan 6, 2009 77.7 -- -- Jan 5, 2009 76.08 -- -- Jan 2, 2009 74.46 -- -- Dec 31, 2008 73.83 2.23 3.11 Dec 30, 2008 71.6 -- -- Dec 29, 2008 71.47 -- -- Dec 23, 2008 71.95 -- -- Dec 22, 2008 71.97 -- -- Dec 19, 2008 72.94 -- -- Dec 18, 2008 72.92 -- -- Dec 17, 2008 73.26 -- -- Dec 16, 2008 70.1 -- -- Dec 15, 2008 69.92 -- -- Dec 12, 2008 68.3 -- -- Dec 11, 2008 71.34 -- -- Dec 10, 2008 70.4 -- -- Dec 9, 2008 70.34 -- -- Dec 8, 2008 70.55 -- -- Dec 5, 2008 64.33 -- -- Dec 4, 2008 68.4 -- -- Dec 3, 2008 65.26 -- -- Dec 2, 2008 64.48 -- -- Dec 1, 2008 67.1 -- -- Nov 28, 2008 69.1 -1.4 -1.99 Nov 27, 2008 70.5 -- -- Nov 26, 2008 66.87 -- -- Nov 25, 2008 66.89 -- -- Nov 24, 2008 63.25 -- -- Nov 21, 2008 58.91 -- -- Nov 20, 2008 61.11 -- -- Nov 19, 2008 67.19 -- -- Nov 18, 2008 68.02 -- -- Nov 17, 2008 69.6 -- -- Nov 14, 2008 72.64 -- -- Nov 13, 2008 66.9 -- -- Nov 12, 2008 70.45 -- -- Nov 11, 2008 71.04 -- -- Nov 10, 2008 75.45 -- -- Nov 7, 2008 72.8 -- -- Nov 6, 2008 75.19 -- -- Nov 5, 2008 79.14 -- -- Nov 4, 2008 79.1 -- -- Nov 3, 2008 79.11 -- -- Oct 31, 2008 77.41 2.28 3.03 Oct 30, 2008 75.13 -- -- Oct 29, 2008 73.02 -- -- Oct 28, 2008 66.44 -- -- Oct 27, 2008 69.76 -- -- Oct 24, 2008 69.44 -- -- Oct 23, 2008 72.65 -- -- Oct 22, 2008 75.27 -- -- Oct 21, 2008 78.78 -- -- Oct 20, 2008 78.09 -- -- Oct 17, 2008 75.7 -- -- Oct 16, 2008 74.83 -- -- Oct 15, 2008 78.5 -- -- Oct 14, 2008 82.63 -- -- Oct 13, 2008 78.39 -- -- Oct 10, 2008 73.07 -- -- Oct 9, 2008 81.41 -- -- Oct 8, 2008 82.31 -- -- Oct 7, 2008 85.93 -- -- Oct 6, 2008 85.87 -- -- Oct 3, 2008 93.08 -- -- Oct 2, 2008 94.73 -- -- Oct 1, 2008 97.06 -- -- Sep 30, 2008 94.57 -3.11 -3.18 Sep 29, 2008 97.68 -- -- Sep 26, 2008 100.14 -- -- Sep 25, 2008 101.42 -- -- Sep 24, 2008 101.27 -- -- Sep 23, 2008 103.15 -- -- Sep 22, 2008 105.37 -- -- Sep 19, 2008 106.46 -- -- Sep 18, 2008 100.39 -- -- Sep 17, 2008 101.7 -- -- Sep 16, 2008 99.72 -- -- Sep 15, 2008 103.03 -- -- Sep 12, 2008 104.28 -- -- Sep 11, 2008 102.57 -- -- Sep 10, 2008 104.02 -- -- Sep 9, 2008 106.72 -- -- Sep 8, 2008 107.01 -- -- Sep 5, 2008 104.71 -- -- Sep 4, 2008 107.6 -- -- Sep 3, 2008 108.67 -- -- Sep 2, 2008 110.47 -- -- Sep 1, 2008 109.66 -- -- Aug 29, 2008 110.37 0.56 0.51 Aug 28, 2008 109.81 -- -- Aug 27, 2008 108.62 -- -- Aug 26, 2008 108.04 -- -- Aug 25, 2008 108.74 -- -- Aug 22, 2008 109.29 -- -- Aug 21, 2008 108.52 -- -- Aug 20, 2008 108.41 -- -- Aug 19, 2008 108.42 -- -- Aug 18, 2008 110.41 -- -- Aug 14, 2008 109.86 -- -- Aug 13, 2008 109.59 -- -- Aug 12, 2008 110.6 -- -- Aug 11, 2008 109.74 -- -- Aug 8, 2008 108.03 -- -- Aug 7, 2008 108.31 -- -- Aug 6, 2008 108.22 -- -- Aug 5, 2008 107.32 -- -- Aug 4, 2008 107.49 -- -- Aug 1, 2008 107.97 -- -- Jul 31, 2008 109.27 0.25 0.23 Jul 30, 2008 109.02 -- -- Jul 29, 2008 107.59 -- -- Jul 28, 2008 108.16 -- -- Jul 25, 2008 107.94 -- -- Jul 24, 2008 109.42 -- -- Jul 23, 2008 110.66 -- -- Jul 22, 2008 110.17 -- -- Jul 21, 2008 110.16 -- -- Jul 18, 2008 109.21 -- -- Jul 17, 2008 110.6 -- -- Jul 16, 2008 108.43 -- -- Jul 15, 2008 107.83 -- -- Jul 14, 2008 109.76 -- -- Jul 11, 2008 109.34 -- -- Jul 10, 2008 107.76 -- -- Jul 9, 2008 110.43 -- -- Jul 8, 2008 107.69 -- -- Jul 7, 2008 110.19 -- -- Jul 4, 2008 109.42 -- -- Jul 3, 2008 109.16 -- -- Jul 2, 2008 114.22 -- -- Jul 1, 2008 112.55 -- -- Jun 30, 2008 113.77 0.13 0.11 Jun 27, 2008 113.64 -- -- Jun 26, 2008 114.78 -- -- Jun 25, 2008 115.45 -- -- Jun 24, 2008 115.59 -- -- Jun 20, 2008 117.38 -- -- Jun 19, 2008 117.66 -- -- Jun 18, 2008 117.6 -- -- Jun 17, 2008 118.21 -- -- Jun 16, 2008 116.82 -- -- Jun 13, 2008 115.97 -- -- Jun 12, 2008 116.6 -- -- Jun 11, 2008 115.86 -- -- Jun 10, 2008 116.07 -- -- Jun 9, 2008 117.47 -- -- Jun 6, 2008 119.43 -- -- Jun 5, 2008 118.09 -- -- Jun 4, 2008 117.09 -- -- Jun 3, 2008 117.81 -- -- Jun 2, 2008 117.32 -- -- May 30, 2008 117.48 -0.02 -0.02 May 29, 2008 117.5 -- -- May 28, 2008 116.62 -- -- May 27, 2008 115.33 -- -- May 26, 2008 115.03 -- -- May 23, 2008 115.5 -- -- May 22, 2008 116.41 -- -- May 21, 2008 118.02 -- -- May 20, 2008 117.32 -- -- May 19, 2008 119.03 -- -- May 16, 2008 118.51 -- -- May 15, 2008 117.61 -- -- May 14, 2008 117.78 -- -- May 13, 2008 116.33 -- -- May 9, 2008 114.75 -- -- May 8, 2008 114.81 -- -- May 7, 2008 116.17 -- -- May 6, 2008 114.31 -- -- May 5, 2008 114.29 -- -- May 2, 2008 115.37 -- -- Apr 30, 2008 113.43 -0.19 -0.17 Apr 29, 2008 113.62 -- -- Apr 28, 2008 114.31 -- -- Apr 25, 2008 113.18 -- -- Apr 24, 2008 112.02 -- -- Apr 23, 2008 112.48 -- -- Apr 22, 2008 112.73 -- -- Apr 21, 2008 114.38 -- -- Apr 18, 2008 113.87 -- -- Apr 17, 2008 112.82 -- -- Apr 16, 2008 111.22 -- -- Apr 15, 2008 109.82 -- -- Apr 14, 2008 109.59 -- -- Apr 11, 2008 110.54 -- -- Apr 10, 2008 110.15 -- -- Apr 9, 2008 111.56 -- -- Apr 8, 2008 111.48 -- -- Apr 7, 2008 112.51 -- -- Apr 4, 2008 111.53 -- -- Apr 3, 2008 110.6 -- -- Apr 2, 2008 109.97 -- -- Apr 1, 2008 108.11 -- -- Mar 31, 2008 107.3 -0.49 -0.45 Mar 28, 2008 107.79 -- -- Mar 27, 2008 108.65 -- -- Mar 26, 2008 109.41 -- -- Mar 25, 2008 109.37 -- -- Mar 20, 2008 105.41 -- -- Mar 19, 2008 107.61 -- -- Mar 18, 2008 106.41 -- -- Mar 17, 2008 104.85 -- -- Mar 14, 2008 106.96 -- -- Mar 13, 2008 105.37 -- -- Mar 12, 2008 107.59 -- -- Mar 11, 2008 105.62 -- -- Mar 10, 2008 105.48 -- -- Mar 7, 2008 107.72 -- -- Mar 6, 2008 109.2 -- -- Mar 5, 2008 109.57 -- -- Mar 4, 2008 109.4 -- -- Mar 3, 2008 109.14 -- -- Feb 29, 2008 111.06 -1.48 -1.32 Feb 28, 2008 112.54 -- -- Feb 27, 2008 112.96 -- -- Feb 26, 2008 112.27 -- -- Feb 25, 2008 110.15 -- -- Feb 22, 2008 109.69 -- -- Feb 21, 2008 112.05 -- -- Feb 20, 2008 109.85 -- -- Feb 19, 2008 110.93 -- -- Feb 18, 2008 109.88 -- -- Feb 15, 2008 109.54 -- -- Feb 14, 2008 111.53 -- -- Feb 13, 2008 110.84 -- -- Feb 12, 2008 110.43 -- -- Feb 11, 2008 108.16 -- -- Feb 8, 2008 108.6 -- -- Feb 7, 2008 105.96 -- -- Feb 6, 2008 107.77 -- -- Feb 5, 2008 110 -- -- Feb 4, 2008 111.03 -- -- Feb 1, 2008 110.45 -- -- Jan 31, 2008 107.1 -1.1 -1.02 Jan 30, 2008 108.2 -- -- Jan 29, 2008 108.21 -- -- Jan 28, 2008 106.38 -- -- Jan 25, 2008 108.22 -- -- Jan 24, 2008 107.13 -- -- Jan 23, 2008 102.78 -- -- Jan 22, 2008 102.45 -- -- Jan 21, 2008 105.21 -- -- Jan 18, 2008 106.09 -- -- Jan 17, 2008 110.13 -- -- Jan 16, 2008 110.36 -- -- Jan 15, 2008 112.58 -- -- Jan 14, 2008 113.03 -- -- Jan 11, 2008 114.05 -- -- Jan 10, 2008 112.3 -- -- Jan 9, 2008 112.15 -- -- Jan 8, 2008 114.85 -- -- Jan 7, 2008 115.03 -- -- Jan 4, 2008 116.38 -- -- Jan 3, 2008 118.14 -- -- Jan 2, 2008 119.46 -- -- Dec 31, 2007 119.65 -- -- Dec 28, 2007 120.87 -- -- Dec 27, 2007 121.28 -- -- Dec 21, 2007 119.74 -- -- Dec 20, 2007 117.45 -- -- Dec 19, 2007 116.95 -- -- Dec 18, 2007 116.68 -- -- Dec 17, 2007 117.07 -- -- Dec 14, 2007 118.32 -- -- Dec 13, 2007 117.89 -- -- Dec 12, 2007 119.97 -- -- Dec 11, 2007 121.5 -- -- Dec 10, 2007 120.74 -- -- Dec 7, 2007 120.29 -- -- Dec 6, 2007 119.74 -- -- Dec 5, 2007 118.19 -- -- Dec 4, 2007 117.05 -- -- Dec 3, 2007 117.93 -- -- Nov 30, 2007 119.37 1.68 1.43 Nov 29, 2007 117.69 -- -- Nov 28, 2007 116.13 -- -- Nov 27, 2007 113.6 -- -- Nov 26, 2007 115.55 -- -- Nov 23, 2007 113.35 -- -- Nov 22, 2007 112.82 -- -- Nov 21, 2007 113.2 -- -- Nov 20, 2007 114.92 -- -- Nov 19, 2007 115.11 -- -- Nov 16, 2007 115.03 -- -- Nov 15, 2007 116.04 -- -- Nov 14, 2007 117.8 -- -- Nov 13, 2007 115.43 -- -- Nov 12, 2007 116.64 -- -- Nov 9, 2007 117.27 -- -- Nov 8, 2007 119.15 -- -- Nov 7, 2007 120.76 -- -- Nov 6, 2007 120.4 -- -- Nov 5, 2007 119.76 -- -- Nov 2, 2007 120.21 -- -- Oct 31, 2007 121 -0.25 -0.21 Oct 30, 2007 121.25 -- -- Oct 29, 2007 120.7 -- -- Oct 26, 2007 119.77 -- -- Oct 25, 2007 118.38 -- -- Oct 24, 2007 119.04 -- -- Oct 23, 2007 118.39 -- -- Oct 22, 2007 116.5 -- -- Oct 19, 2007 119.32 -- -- Oct 18, 2007 119.34 -- -- Oct 17, 2007 120.44 -- -- Oct 16, 2007 119.99 -- -- Oct 15, 2007 120.88 -- -- Oct 12, 2007 120.53 -- -- Oct 11, 2007 121.82 -- -- Oct 10, 2007 120.59 -- -- Oct 9, 2007 120.18 -- -- Oct 8, 2007 119.62 -- -- Oct 5, 2007 119.2 -- -- Oct 4, 2007 117.91 -- -- Oct 3, 2007 117.97 -- -- Oct 2, 2007 118.71 -- -- Oct 1, 2007 117.53 -- -- Sep 28, 2007 117.45 0.66 0.57 Sep 27, 2007 116.79 -- -- Sep 26, 2007 116.03 -- -- Sep 25, 2007 114.2 -- -- Sep 24, 2007 115.11 -- -- Sep 21, 2007 115.16 -- -- Sep 20, 2007 115.01 -- -- Sep 19, 2007 115.59 -- -- Sep 18, 2007 111.03 -- -- Sep 17, 2007 111.05 -- -- Sep 14, 2007 110.48 -- -- Sep 13, 2007 110.76 -- -- Sep 12, 2007 110.78 -- -- Sep 11, 2007 109.8 -- -- Sep 10, 2007 109.3 -- -- Sep 7, 2007 109.97 -- -- Sep 6, 2007 110.95 -- -- Sep 5, 2007 111 -- -- Sep 4, 2007 111.09 -- -- Sep 3, 2007 110.61 -- -- Aug 31, 2007 110.22 1.24 1.14 Aug 30, 2007 108.98 -- -- Aug 29, 2007 107.3 -- -- Aug 28, 2007 107.95 -- -- Aug 27, 2007 109.58 -- -- Aug 24, 2007 108.52 -- -- Aug 23, 2007 108.81 -- -- Aug 22, 2007 108.69 -- -- Aug 21, 2007 107.4 -- -- Aug 20, 2007 106.55 -- -- Aug 17, 2007 105.72 -- -- Aug 16, 2007 103.04 -- -- Aug 14, 2007 109.15 -- -- Aug 13, 2007 110.11 -- -- Aug 10, 2007 107.16 -- -- Aug 9, 2007 109.44 -- -- Aug 8, 2007 111.04 -- -- Aug 7, 2007 108.52 -- -- Aug 6, 2007 107.13 -- -- Aug 3, 2007 109.97 -- -- Aug 2, 2007 110.19 -- -- Aug 1, 2007 108.82 -- -- Jul 31, 2007 111.78 2.47 2.26 Jul 30, 2007 109.31 -- -- Jul 27, 2007 110.1 -- -- Jul 26, 2007 111.65 -- -- Jul 25, 2007 114.19 -- -- Jul 24, 2007 115.19 -- -- Jul 23, 2007 116.5 -- -- Jul 20, 2007 116.89 -- -- Jul 19, 2007 117.59 -- -- Jul 18, 2007 116.44 -- -- Jul 17, 2007 117.31 -- -- Jul 16, 2007 118.22 -- -- Jul 13, 2007 117.22 -- -- Jul 12, 2007 116.73 -- -- Jul 11, 2007 114.95 -- -- Jul 10, 2007 116.46 -- -- Jul 9, 2007 115.85 -- -- Jul 6, 2007 115.63 -- -- Jul 5, 2007 115.83 -- -- Jul 4, 2007 115.12 -- -- Jul 3, 2007 115.12 -- -- Jul 2, 2007 113.89 -- -- Jun 29, 2007 113.83 0.72 0.64 Jun 28, 2007 113.11 -- -- Jun 27, 2007 110.69 -- -- Jun 26, 2007 112.3 -- -- Jun 25, 2007 112.64 -- -- Jun 22, 2007 114.19 -- -- Jun 21, 2007 112.74 -- -- Jun 20, 2007 114.85 -- -- Jun 19, 2007 113.9 -- -- Jun 18, 2007 114.61 -- -- Jun 15, 2007 114.63 -- -- Jun 14, 2007 113.42 -- -- Jun 13, 2007 111.37 -- -- Jun 12, 2007 111.38 -- -- Jun 11, 2007 111.91 -- -- Jun 8, 2007 110.74 -- -- Jun 7, 2007 112.77 -- -- Jun 6, 2007 113.43 -- -- Jun 5, 2007 114.5 -- -- Jun 4, 2007 114.58 -- -- Jun 1, 2007 114.72 -- -- May 31, 2007 114.18 1.67 1.48 May 30, 2007 112.51 -- -- May 29, 2007 112.57 -- -- May 25, 2007 111.9 -- -- May 24, 2007 112.95 -- -- May 23, 2007 113.53 -- -- May 22, 2007 112.92 -- -- May 21, 2007 112.05 -- -- May 18, 2007 111.06 -- -- May 16, 2007 111.23 -- -- May 15, 2007 111.53 -- -- May 14, 2007 113.02 -- -- May 11, 2007 112.16 -- -- May 10, 2007 113.14 -- -- May 9, 2007 113.08 -- -- May 8, 2007 112.39 -- -- May 7, 2007 113.55 -- -- May 4, 2007 113.19 -- -- May 3, 2007 112.35 -- -- May 2, 2007 111.06 -- -- Apr 30, 2007 112.65 -0.27 -0.24 Apr 27, 2007 112.92 -- -- Apr 26, 2007 112.75 -- -- Apr 25, 2007 112.08 -- -- Apr 24, 2007 112.01 -- -- Apr 23, 2007 112.44 -- -- Apr 20, 2007 112.04 -- -- Apr 19, 2007 110.97 -- -- Apr 18, 2007 112.55 -- -- Apr 17, 2007 112.98 -- -- Apr 16, 2007 112.56 -- -- Apr 13, 2007 110.88 -- -- Apr 12, 2007 109.52 -- -- Apr 11, 2007 110.39 -- -- Apr 10, 2007 110.65 -- -- Apr 5, 2007 110.23 -- -- Apr 4, 2007 110 -- -- Apr 3, 2007 109.81 -- -- Apr 2, 2007 109.11 -- -- Mar 30, 2007 109.25 0 0 Mar 29, 2007 109.25 -- -- Mar 28, 2007 108.95 -- -- Mar 27, 2007 109.75 -- -- Mar 26, 2007 110.38 -- -- Mar 23, 2007 109.96 -- -- Mar 22, 2007 109.44 -- -- Mar 21, 2007 107.49 -- -- Mar 20, 2007 106.94 -- -- Mar 19, 2007 106.62 -- -- Mar 16, 2007 105.76 -- -- Mar 15, 2007 105.97 -- -- Mar 14, 2007 104.59 -- -- Mar 13, 2007 107.6 -- -- Mar 12, 2007 107.44 -- -- Mar 9, 2007 107.47 -- -- Mar 8, 2007 107.15 -- -- Mar 7, 2007 106.54 -- -- Mar 6, 2007 105.92 -- -- Mar 5, 2007 105.69 -- -- Mar 2, 2007 107.34 -- -- Mar 1, 2007 107 -- -- Feb 28, 2007 108.27 -2.13 -1.93 Feb 27, 2007 110.4 -- -- Feb 26, 2007 112.88 -- -- Feb 23, 2007 112.9 -- -- Feb 22, 2007 112.89 -- -- Feb 21, 2007 112.3 -- -- Feb 20, 2007 111.13 -- -- Feb 19, 2007 111.49 -- -- Feb 16, 2007 110.82 -- -- Feb 15, 2007 110.63 -- -- Feb 14, 2007 110.18 -- -- Feb 13, 2007 109.96 -- -- Feb 12, 2007 109.27 -- -- Feb 9, 2007 110.26 -- -- Feb 8, 2007 109.68 -- -- Feb 7, 2007 109.73 -- -- Feb 6, 2007 109.38 -- -- Feb 5, 2007 109.06 -- -- Feb 2, 2007 109.22 -- -- Feb 1, 2007 109.43 -- -- Jan 31, 2007 106.47 0.39 0.37 Jan 30, 2007 106.08 -- -- Jan 29, 2007 105.61 -- -- Jan 26, 2007 104.38 -- -- Jan 25, 2007 105.69 -- -- Jan 24, 2007 105.06 -- -- Jan 23, 2007 104.39 -- -- Jan 22, 2007 104.3 -- -- Jan 19, 2007 103.49 -- -- Jan 18, 2007 105.07 -- -- Jan 17, 2007 105.71 -- -- Jan 16, 2007 106.16 -- -- Jan 15, 2007 105.98 -- -- Jan 12, 2007 105.79 -- -- Jan 11, 2007 104.85 -- -- Jan 10, 2007 103.44 -- -- Jan 9, 2007 103.49 -- -- Jan 8, 2007 103.24 -- -- Jan 5, 2007 103.85 -- -- Jan 4, 2007 104.12 -- -- Jan 3, 2007 105.26 -- -- Jan 2, 2007 105.15 -- -- Dec 29, 2006 105.86 -- -- Dec 28, 2006 105.43 -- -- Dec 27, 2006 105.45 -- -- Dec 22, 2006 104.02 -- -- Dec 21, 2006 105.17 -- -- Dec 20, 2006 104.8 -- -- Dec 19, 2006 103.5 -- -- Dec 18, 2006 106.14 -- -- Dec 15, 2006 106.17 -- -- Dec 14, 2006 105.95 -- -- Dec 13, 2006 105.39 -- -- Dec 12, 2006 105.56 -- -- Dec 11, 2006 105.98 -- -- Dec 8, 2006 105.78 -- -- Dec 7, 2006 106.3 -- -- Dec 6, 2006 105.99 -- -- Dec 5, 2006 106.53 -- -- Dec 4, 2006 105.17 -- -- Dec 1, 2006 104.71 -- -- Nov 30, 2006 104.73 0.37 0.35 Nov 29, 2006 104.36 -- -- Nov 28, 2006 102.83 -- -- Nov 27, 2006 104.73 -- -- Nov 24, 2006 105.45 -- -- Nov 23, 2006 106.17 -- -- Nov 22, 2006 106.12 -- -- Nov 21, 2006 105.39 -- -- Nov 20, 2006 105.25 -- -- Nov 17, 2006 105 -- -- Nov 16, 2006 105.66 -- -- Nov 15, 2006 105 -- -- Nov 14, 2006 102.86 -- -- Nov 13, 2006 102.87 -- -- Nov 10, 2006 101.95 -- -- Nov 9, 2006 103.18 -- -- Nov 8, 2006 102.78 -- -- Nov 7, 2006 102.82 -- -- Nov 6, 2006 101.65 -- -- Nov 3, 2006 100.82 -- -- Nov 2, 2006 100.22 -- -- Oct 31, 2006 103.01 0.51 0.5 Oct 30, 2006 102.5 -- -- Oct 27, 2006 103.75 -- -- Oct 26, 2006 103.69 -- -- Oct 25, 2006 102.99 -- -- Oct 24, 2006 103.31 -- -- Oct 23, 2006 103.35 -- -- Oct 20, 2006 103.27 -- -- Oct 19, 2006 104.03 -- -- Oct 18, 2006 104.93 -- -- Oct 17, 2006 104.03 -- -- Oct 16, 2006 104.46 -- -- Oct 13, 2006 103.8 -- -- Oct 12, 2006 102.47 -- -- Oct 11, 2006 101.59 -- -- Oct 10, 2006 101.56 -- -- Oct 9, 2006 101.14 -- -- Oct 6, 2006 101.2 -- -- Oct 5, 2006 101.07 -- -- Oct 4, 2006 98.26 -- -- Oct 3, 2006 97.68 -- -- Oct 2, 2006 99.18 -- -- Sep 29, 2006 100.67 -0.23 -0.23 Sep 28, 2006 100.9 -- -- Sep 27, 2006 99.86 -- -- Sep 26, 2006 98.25 -- -- Sep 25, 2006 97.2 -- -- Sep 22, 2006 98.13 -- -- Sep 21, 2006 99.37 -- -- Sep 20, 2006 99.34 -- -- Sep 19, 2006 98.95 -- -- Sep 18, 2006 99.03 -- -- Sep 15, 2006 98.56 -- -- Sep 14, 2006 98.26 -- -- Sep 13, 2006 98.06 -- -- Sep 12, 2006 96.08 -- -- Sep 11, 2006 95.15 -- -- Sep 8, 2006 95.6 -- -- Sep 7, 2006 95.51 -- -- Sep 6, 2006 97.04 -- -- Sep 5, 2006 97.53 -- -- Sep 4, 2006 97.58 -- -- Sep 1, 2006 97.61 -- -- Aug 31, 2006 97.51 1.07 1.11 Aug 30, 2006 96.44 -- -- Aug 29, 2006 96.06 -- -- Aug 28, 2006 95.15 -- -- Aug 25, 2006 95.09 -- -- Aug 24, 2006 95.13 -- -- Aug 23, 2006 96.48 -- -- Aug 22, 2006 96.18 -- -- Aug 21, 2006 96.41 -- -- Aug 18, 2006 96.01 -- -- Aug 17, 2006 96.49 -- -- Aug 16, 2006 95.06 -- -- Aug 14, 2006 92.19 -- -- Aug 11, 2006 92.04 -- -- Aug 10, 2006 91.88 -- -- Aug 9, 2006 93.86 -- -- Aug 8, 2006 94.11 -- -- Aug 7, 2006 94.09 -- -- Aug 4, 2006 97.33 -- -- Aug 3, 2006 94.45 -- -- Aug 2, 2006 95.77 -- -- Aug 1, 2006 94.98 -- -- Jul 31, 2006 95.25 0.5 0.53 Jul 28, 2006 94.75 -- -- Jul 27, 2006 95.45 -- -- Jul 26, 2006 94.57 -- -- Jul 25, 2006 94.77 -- -- Jul 24, 2006 93.18 -- -- Jul 21, 2006 91.96 -- -- Jul 20, 2006 95.59 -- -- Jul 19, 2006 93.9 -- -- Jul 18, 2006 93.7 -- -- Jul 17, 2006 94.28 -- -- Jul 14, 2006 94.21 -- -- Jul 13, 2006 95.87 -- -- Jul 12, 2006 98.71 -- -- Jul 11, 2006 97.83 -- -- Jul 10, 2006 99.25 -- -- Jul 7, 2006 100.18 -- -- Jul 6, 2006 101.32 -- -- Jul 5, 2006 100.84 -- -- Jul 4, 2006 102.44 -- -- Jul 3, 2006 101.6 -- -- Jun 30, 2006 100.21 2.2 2.24 Jun 29, 2006 98.01 -- -- Jun 28, 2006 96.38 -- -- Jun 27, 2006 98.32 -- -- Jun 26, 2006 97.83 -- -- Jun 22, 2006 96.75 -- -- Jun 21, 2006 95.37 -- -- Jun 20, 2006 94.72 -- -- Jun 19, 2006 96.6 -- -- Jun 16, 2006 97.45 -- -- Jun 15, 2006 95.94 -- -- Jun 14, 2006 94.03 -- -- Jun 13, 2006 95.42 -- -- Jun 12, 2006 97.52 -- -- Jun 9, 2006 99.51 -- -- Jun 8, 2006 98.08 -- -- Jun 7, 2006 99.99 -- -- Jun 6, 2006 100.48 -- -- Jun 2, 2006 104.7 -- -- Jun 1, 2006 102.61 -- -- May 31, 2006 101.38 -0.83 -0.81 May 30, 2006 102.21 -- -- May 29, 2006 103.02 -- -- May 26, 2006 102.6 -- -- May 24, 2006 101.24 -- -- May 23, 2006 102.43 -- -- May 22, 2006 100.68 -- -- May 19, 2006 102.56 -- -- May 18, 2006 104.23 -- -- May 17, 2006 105.53 -- -- May 16, 2006 106.28 -- -- May 15, 2006 105.32 -- -- May 12, 2006 107.8 -- -- May 11, 2006 111.03 -- -- May 10, 2006 111.41 -- -- May 9, 2006 111.33 -- -- May 8, 2006 111.23 -- -- May 5, 2006 111.24 -- -- May 4, 2006 109.62 -- -- May 3, 2006 108.59 -- -- May 2, 2006 109.32 -- -- Apr 28, 2006 109.31 0.5 0.46 Apr 27, 2006 108.81 -- -- Apr 26, 2006 110.84 -- -- Apr 25, 2006 111.14 -- -- Apr 24, 2006 109.68 -- -- Apr 21, 2006 111.8 -- -- Apr 20, 2006 112.37 -- -- Apr 19, 2006 111.96 -- -- Apr 18, 2006 109.78 -- -- Apr 13, 2006 107.56 -- -- Apr 12, 2006 107.62 -- -- Apr 11, 2006 108.69 -- -- Apr 10, 2006 109.14 -- -- Apr 7, 2006 110.54 -- -- Apr 6, 2006 110.2 -- -- Apr 5, 2006 110.5 -- -- Apr 4, 2006 109.39 -- -- Apr 3, 2006 110.84 -- -- Mar 31, 2006 110.28 -- -- Mar 30, 2006 110.22 -- -- Mar 29, 2006 108.25 -- -- Mar 28, 2006 108.53 -- -- Mar 27, 2006 108.73 -- -- Mar 24, 2006 107.53 -- -- Mar 23, 2006 106.62 -- -- Mar 22, 2006 105.17 -- -- Mar 21, 2006 106.15 -- -- Mar 20, 2006 106.21 -- -- Mar 17, 2006 105.81 -- -- Mar 16, 2006 106.28 -- -- Mar 15, 2006 105.18 -- -- Mar 14, 2006 104.1 -- -- Mar 13, 2006 104.34 -- -- Mar 10, 2006 102.21 -- -- Mar 9, 2006 103.67 -- -- Mar 8, 2006 102.22 -- -- Mar 7, 2006 102.93 -- -- Mar 6, 2006 104.99 -- -- Mar 3, 2006 105.73 -- -- Mar 2, 2006 105.16 -- -- Mar 1, 2006 103.75 -- -- Feb 28, 2006 103.82 -- -- Feb 27, 2006 103.79 -- -- Feb 24, 2006 102.54 -- -- Feb 23, 2006 102.41 -- -- Feb 22, 2006 102.19 -- -- Feb 21, 2006 103.22 -- -- Feb 20, 2006 103.01 -- -- Feb 17, 2006 102.8 -- -- Feb 16, 2006 102.21 -- -- Feb 15, 2006 101.04 -- -- Feb 14, 2006 100.1 -- -- Feb 13, 2006 100.83 -- -- Feb 10, 2006 101.18 -- -- Feb 9, 2006 102.89 -- -- Feb 8, 2006 101.32 -- -- Feb 7, 2006 103.36 -- -- Feb 6, 2006 103.12 -- -- Feb 3, 2006 102.85 -- -- Feb 2, 2006 104.34 -- -- Feb 1, 2006 103.52 -- -- Jan 31, 2006 103.28 -- -- Jan 30, 2006 103.68 -- -- Jan 27, 2006 103.2 -- -- Jan 26, 2006 100.98 -- -- Jan 25, 2006 101.09 -- -- Jan 24, 2006 100 -- -- Jan 23, 2006 98.74 -- -- Jan 20, 2006 100.46 -- -- Jan 19, 2006 99.28 -- -- Jan 18, 2006 98.58 -- -- Jan 17, 2006 99.13 -- -- Jan 16, 2006 99.61 -- -- Jan 13, 2006 99.59 -- -- Jan 12, 2006 100.17 -- -- Jan 11, 2006 99.67 -- -- Jan 10, 2006 99.28 -- -- Jan 9, 2006 99.51 -- -- Jan 6, 2006 98.9 -- -- Jan 5, 2006 97.73 -- -- Jan 4, 2006 96.9 -- -- Jan 3, 2006 95.86 -- -- Jan 2, 2006 95.35 -- -- Dec 30, 2005 95.24 -- -- Dec 29, 2005 95.89 -- -- Dec 28, 2005 95.51 -- -- Dec 27, 2005 96.94 -- -- Dec 23, 2005 96.76 -- -- Dec 22, 2005 96.27 -- -- Dec 21, 2005 95.5 -- -- Dec 20, 2005 94.52 -- -- Dec 19, 2005 95.28 -- -- Dec 16, 2005 96.15 -- -- Dec 15, 2005 96.76 -- -- Dec 14, 2005 97.67 -- -- Dec 13, 2005 97.21 -- -- Dec 12, 2005 97.15 -- -- Dec 9, 2005 96.47 -- -- Dec 8, 2005 96.02 -- -- Dec 7, 2005 96.52 -- -- Dec 6, 2005 96.91 -- -- Dec 5, 2005 96.88 -- -- Dec 2, 2005 96.57 -- -- Dec 1, 2005 96.26 -- -- Nov 30, 2005 94.69 -- -- Nov 29, 2005 94.5 -- -- Nov 28, 2005 95.04 -- -- Nov 25, 2005 95.78 -- -- Nov 24, 2005 95.81 -- -- Nov 23, 2005 95.85 -- -- Nov 22, 2005 95.11 -- -- Nov 21, 2005 93.45 -- -- Nov 18, 2005 93.86 -- -- Nov 17, 2005 92.34 -- -- Nov 16, 2005 91.27 -- -- Nov 15, 2005 91.84 -- -- Nov 14, 2005 92.62 -- -- Nov 11, 2005 92.32 -- -- Nov 10, 2005 91.65 -- -- Nov 9, 2005 91.45 -- -- Nov 8, 2005 91.41 -- -- Nov 7, 2005 91.86 -- -- Nov 4, 2005 92.22 -- -- Nov 3, 2005 93.05 -- -- Nov 2, 2005 90.58 -- -- Oct 31, 2005 89.87 -- -- Oct 28, 2005 87.86 -- -- Oct 27, 2005 88.94 -- -- Oct 26, 2005 90.27 -- -- Oct 25, 2005 90.16 -- -- Oct 24, 2005 89.29 -- -- Oct 21, 2005 87.98 -- -- Oct 20, 2005 88.66 -- -- Oct 19, 2005 86.39 -- -- Oct 18, 2005 88.18 -- -- Oct 17, 2005 88.56 -- -- Oct 14, 2005 87.26 -- -- Oct 13, 2005 86.33 -- -- Oct 12, 2005 88.24 -- -- Oct 11, 2005 89.69 -- -- Oct 10, 2005 89.69 -- -- Oct 7, 2005 90.12 -- -- Oct 6, 2005 90.41 -- -- Oct 5, 2005 92.69 -- -- Oct 4, 2005 94.13 -- -- Oct 3, 2005 94.03 -- -- Sep 30, 2005 92.77 -- -- Sep 29, 2005 91.63 -- -- Sep 28, 2005 92.06 -- -- Sep 27, 2005 91.95 -- -- Sep 26, 2005 91.3 -- -- Sep 23, 2005 89.9 -- -- Sep 22, 2005 89.77 -- -- Sep 21, 2005 90.36 -- -- Sep 20, 2005 92.31 -- -- Sep 19, 2005 92.53 -- -- Sep 16, 2005 91.88 -- -- Sep 15, 2005 91.82 -- -- Sep 14, 2005 92.22 -- -- Sep 13, 2005 92.46 -- -- Sep 12, 2005 92.95 -- -- Sep 9, 2005 92 -- -- Sep 8, 2005 91.63 -- -- Sep 7, 2005 91.47 -- -- Sep 6, 2005 90.63 -- -- Sep 5, 2005 90.14 -- -- Sep 2, 2005 90.55 -- -- Sep 1, 2005 91.23 -- -- Aug 31, 2005 89.04 -- -- Aug 30, 2005 88.62 -- -- Aug 29, 2005 87.8 -- -- Aug 26, 2005 88.42 -- -- Aug 25, 2005 88.83 -- -- Aug 24, 2005 88.57 -- -- Aug 23, 2005 88.89 -- -- Aug 22, 2005 89.14 -- -- Aug 19, 2005 88.72 -- -- Aug 18, 2005 88.37 -- -- Aug 17, 2005 89.07 -- -- Aug 16, 2005 89.69 -- -- Aug 12, 2005 90 -- -- Aug 11, 2005 90.21 -- -- Aug 10, 2005 90.43 -- -- Aug 9, 2005 89.96 -- -- Aug 8, 2005 90.6 -- -- Aug 5, 2005 91.06 -- -- Aug 4, 2005 91.98 -- -- Aug 3, 2005 92.46 -- -- Aug 2, 2005 92.39 -- -- Aug 1, 2005 92.29 -- -- Jul 29, 2005 91.99 -- -- Jul 28, 2005 90.8 -- -- Jul 27, 2005 90.03 -- -- Jul 26, 2005 90.25 -- -- Jul 25, 2005 90.42 -- -- Jul 22, 2005 90.14 -- -- Jul 21, 2005 90.12 -- -- Jul 20, 2005 89.46 -- -- Jul 19, 2005 88.13 -- -- Jul 18, 2005 88.32 -- -- Jul 15, 2005 88.23 -- -- Jul 14, 2005 89.02 -- -- Jul 13, 2005 89.39 -- -- Jul 12, 2005 89.18 -- -- Jul 11, 2005 88.88 -- -- Jul 8, 2005 87.39 -- -- Jul 7, 2005 86.25 -- -- Jul 6, 2005 87.16 -- -- Jul 5, 2005 85.93 -- -- Jul 4, 2005 85.58 -- -- Jul 1, 2005 84.95 -- -- BGF US Mid-Cap Value Fund Fund Inception 13-May-1987 Month End Date Monthly Total (NAV) Return May 31, 1987 -0.699997 Jun 30, 1987 1.107752 Jul 31, 1987 11.45418 Aug 31, 1987 6.702411 Sep 30, 1987 -1.256281 Oct 31, 1987 -13.74046 Nov 30, 1987 -26.74533 Dec 31, 1987 1.610744 Jan 31, 1988 1.056802 Feb 29, 1988 3.790843 Mar 31, 1988 3.27456 Apr 30, 1988 -5.853659 May 31, 1988 -0.129533 Jun 30, 1988 3.50194 Jul 31, 1988 -2.506262 Aug 31, 1988 1.92802 Sep 30, 1988 3.278685 Oct 31, 1988 10.13432 Nov 30, 1988 -10.19956 Dec 31, 1988 1.97531 Jan 31, 1989 10.77482 Feb 28, 1989 1.420772 Mar 31, 1989 0.215519 Apr 30, 1989 3.118277 May 31, 1989 2.91971 Jun 30, 1989 -1.329845 Jul 31, 1989 5.213761 Aug 31, 1989 2.279484 Sep 30, 1989 0.872099 Oct 31, 1989 -4.899138 Nov 30, 1989 5.151522 Dec 31, 1989 2.305472 Jan 31, 1990 -12.39436 Feb 28, 1990 8.03858 Mar 31, 1990 8.333337 Apr 30, 1990 -1.739931 May 31, 1990 21.71483 Jun 30, 1990 4.670751 Jul 31, 1990 2.560353 Aug 31, 1990 -13.83738 Sep 30, 1990 2.897358 Oct 31, 1990 -11.18262 Nov 30, 1990 4.800725 Dec 31, 1990 0.777876 Jan 31, 1991 2.144086 Feb 28, 1991 12.59446 Mar 31, 1991 12.67711 Apr 30, 1991 -0.992715 May 31, 1991 4.278076 Jun 30, 1991 -3.653848 Jul 31, 1991 6.653368 Aug 31, 1991 5.988765 Sep 30, 1991 1.883459 Oct 31, 1991 4.217219 Nov 30, 1991 -0.997782 Dec 31, 1991 6.942892 Jan 31, 1992 7.068062 Feb 29, 1992 0.782394 Mar 31, 1992 -6.501698 Apr 30, 1992 -6.019717 May 31, 1992 2.208722 Jun 30, 1992 -6.753105 Jul 31, 1992 8.5168 Aug 31, 1992 -3.950882 Sep 30, 1992 -0.833792 Oct 31, 1992 9.417045 Nov 30, 1992 12.49999 Dec 31, 1992 3.233159 Jan 31, 1993 6.74901 Feb 28, 1993 -3.429753 Mar 31, 1993 3.166449 Apr 30, 1993 -3.318131 May 31, 1993 0.471902 Jun 30, 1993 2.988899 Jul 31, 1993 -0.663358 Aug 31, 1993 8.263779 Sep 30, 1993 1.888978 Oct 31, 1993 4.578125 Nov 30, 1993 -5.933428 Dec 31, 1993 2.230763 Jan 31, 1994 5.831444 Feb 28, 1994 -1.457518 Mar 31, 1994 -3.607506 Apr 30, 1994 -3.031433 May 31, 1994 0.540328 Jun 30, 1994 -0.959694 Jul 31, 1994 1.62791 Aug 31, 1994 3.279936 Sep 30, 1994 -0.258493 Oct 31, 1994 0.814509 Nov 30, 1994 -3.745872 Dec 31, 1994 3.357506 Jan 31, 1995 -0.073832 Feb 28, 1995 2.512002 Mar 31, 1995 3.315318 Apr 30, 1995 3.139174 May 31, 1995 1.792359 Jun 30, 1995 6.279063 Jul 31, 1995 6.314468 Aug 31, 1995 2.352262 Sep 30, 1995 2.039635 Oct 31, 1995 -5.067563 Nov 30, 1995 3.291821 Dec 31, 1995 -0.89004 Jan 31, 1996 0.173819 Feb 29, 1996 6.506646 Mar 31, 1996 5.023074 Apr 30, 1996 6.51499 May 31, 1996 4.563105 Jun 30, 1996 -1.69453 Jul 31, 1996 -7.88666 Aug 31, 1996 9.048975 Sep 30, 1996 6.440997 Oct 31, 1996 -6.448758 Nov 30, 1996 -0.023609 Dec 31, 1996 0.283361 Jan 31, 1997 4.167652 Feb 28, 1997 -4.769439 Mar 31, 1997 -6.693566 Apr 30, 1997 -8.216739 May 31, 1997 12.72172 Jun 30, 1997 5.237281 Jul 31, 1997 4.883182 Aug 31, 1997 0 Sep 30, 1997 7.707727 Oct 31, 1997 -5.232674 Nov 30, 1997 0.8075 Dec 31, 1997 4.481494 Jan 31, 1998 -1.429754 Feb 28, 1998 6.895101 Mar 31, 1998 4.031467 Apr 30, 1998 -0.510401 May 31, 1998 -5.35816 Jun 30, 1998 2.629983 Jul 31, 1998 -2.366978 Aug 31, 1998 -20.87758 Sep 30, 1998 0.582421 Oct 31, 1998 8.45921 Nov 30, 1998 7.613742 Dec 31, 1998 4.206216 Jan 31, 1999 9.501135 Feb 28, 1999 -8.355391 Mar 31, 1999 6.208754 Apr 30, 1999 17.20722 May 31, 1999 -2.568352 Jun 30, 1999 3.945577 Jul 31, 1999 1.619768 Aug 31, 1999 -1.738852 Sep 30, 1999 1.425529 Oct 31, 1999 3.812599 Nov 30, 1999 22.28447 Dec 31, 1999 17.98167 Jan 31, 2000 6.730664 Feb 29, 2000 21.05104 Mar 31, 2000 -9.383869 Apr 30, 2000 -18.99761 May 31, 2000 -6.312549 Jun 30, 2000 22.35036 Jul 31, 2000 -12.97877 Aug 31, 2000 20.94641 Sep 30, 2000 -3.931361 Oct 31, 2000 -14.4161 Nov 30, 2000 -10.41165 Dec 31, 2000 11.44247 Jan 31, 2001 -2.124727 Feb 28, 2001 -14.62098 Mar 31, 2001 -12.12205 Apr 30, 2001 10.04066 May 31, 2001 2.970433 Jun 30, 2001 4.237401 Jul 31, 2001 -1.522768 Aug 31, 2001 -5.284387 Sep 30, 2001 -17.44747 Oct 31, 2001 9.011173 Nov 30, 2001 7.745707 Dec 31, 2001 5.841875 Jan 31, 2002 -4.385114 Feb 28, 2002 -2.864587 Mar 31, 2002 4.870427 Apr 30, 2002 -5.851448 May 31, 2002 -2.92654 Jun 30, 2002 -6.728822 Jul 31, 2002 -9.446853 Aug 31, 2002 0.71758 Sep 30, 2002 -4.274756 Oct 31, 2002 1.412213 Nov 30, 2002 4.648101 Dec 31, 2002 -5.430681 Jan 31, 2003 -2.319837 Feb 28, 2003 -0.79813 Mar 31, 2003 3.296709 Apr 30, 2003 5.775082 May 31, 2003 7.632899 Jun 30, 2003 3.837812 Jul 31, 2003 6.154585 Aug 31, 2003 5.040872 Sep 30, 2003 -1.585239 Oct 31, 2003 8.332121 Nov 30, 2003 0.202751 Dec 31, 2003 0.795901 Jan 31, 2004 3.426123 Feb 29, 2004 -1.151657 Mar 31, 2004 0.039268 Apr 30, 2004 -4.161215 May 31, 2004 0.423276 Jun 30, 2004 4.772258 Jul 31, 2004 -8.383077 Aug 31, 2004 -2.393758 Sep 30, 2004 7.865334 Oct 31, 2004 3.269207 Nov 30, 2004 7.894731 Dec 31, 2004 2.306211 Jan 31, 2005 -3.009564 Feb 28, 2005 3.0056 Mar 31, 2005 -4.252803 Apr 30, 2005 -6.588531 May 31, 2005 7.713652 Jun 30, 2005 4.708767 Jul 31, 2005 7.729244 Aug 31, 2005 -3.206867 Sep 30, 2005 4.189122 Oct 31, 2005 -3.126001 Nov 30, 2005 5.363297 Dec 31, 2005 0.580835 Jan 31, 2006 8.44183 Feb 28, 2006 0.522852 Mar 31, 2006 6.222308 Apr 30, 2006 -0.87958 May 31, 2006 -7.254595 Jun 30, 2006 -1.154071 Jul 31, 2006 -4.949605 Aug 31, 2006 2.372706 Sep 30, 2006 3.240693 Oct 31, 2006 2.324426 Nov 30, 2006 1.669741 Dec 31, 2006 1.078963 Jan 31, 2007 0.576234 Feb 28, 2007 1.690614 Mar 31, 2007 0.905144 Apr 30, 2007 3.112125 May 31, 2007 1.358187 Jun 30, 2007 -0.306535 Jul 31, 2007 -1.800936 Aug 31, 2007 -1.395595 Sep 30, 2007 6.559598 Oct 31, 2007 3.022563 Nov 30, 2007 -1.347107 Dec 31, 2007 0.234568 Jan 31, 2008 -10.48893 Feb 29, 2008 3.697479 Mar 31, 2008 -3.38555 Apr 30, 2008 5.71295 May 31, 2008 3.570485 Jun 30, 2008 -3.157991 Jul 31, 2008 -3.955346 Aug 31, 2008 1.006687 Sep 30, 2008 -14.31549 Oct 31, 2008 -18.14529 Nov 30, 2008 -10.73505 Dec 31, 2008 6.845152 Jan 31, 2009 -3.115267 Feb 28, 2009 -9.758139 Mar 31, 2009 6.351662 Apr 30, 2009 17.17408 May 31, 2009 1.479352 Jun 30, 2009 2.437842 Jul 31, 2009 7.223153 Aug 31, 2009 3.836715 Sep 30, 2009 4.414606 Oct 31, 2009 -2.129412 Nov 30, 2009 1.271808 Dec 31, 2009 7.919049 Jan 31, 2010 -3.731489 Feb 28, 2010 2.217782 Mar 31, 2010 6.411254 Apr 30, 2010 5.033064 May 31, 2010 -8.910459 Jun 30, 2010 -4.943842 Jul 31, 2010 5.554438 Aug 31, 2010 -4.343659 Sep 30, 2010 13.13262 Oct 31, 2010 2.652287 Nov 30, 2010 2.161741 Dec 31, 2010 6.862247 Jan 31, 2011 0.457549 Feb 28, 2011 4.374123 Mar 31, 2011 0.812578 Apr 30, 2011 2.156878 May 31, 2011 -1.220047 Jun 30, 2011 -2.359295 Jul 31, 2011 -4.756862 Aug 31, 2011 -8.10402 Sep 30, 2011 -10.454351 Oct 31, 2011 13.530493 Nov 30, 2011 -4.3841 Dec 31, 2011 1.041663 Jan 31, 2012 5.278003 Feb 29, 2012 4.753935 Mar 31, 2012 0.287628 Apr 30, 2012 -1.067559 May 31, 2012 -8.149463 Jun 30, 2012 1.963879 Jul 31, 2012 0.636285 Aug 31, 2012 2.118934 Sep 30, 2012 1.096051 Oct 31, 2012 -1.415211 Nov 30, 2012 1.888852 Dec 31, 2012 -0.387246 Jan 31, 2013 8.337469 Feb 28, 2013 1.755993 Mar 31, 2013 3.263806 Apr 30, 2013 -0.617598 May 31, 2013 5.285861 Jun 30, 2013 -2.784529 Jul 31, 2013 6.964286 Aug 31, 2013 -1.702838 Sep 30, 2013 4.422554 Oct 31, 2013 3.896949 Nov 30, 2013 2.611146 Dec 31, 2013 3.185452 Jan 31, 2014 -1.543557 Feb 28, 2014 6.643441 Mar 31, 2014 -3.373888 Apr 30, 2014 -2.372486 May 31, 2014 3.594459 Jun 30, 2014 4.806916 Jul 31, 2014 -2.83216 Aug 31, 2014 3.554248 Sep 30, 2014 -3.33388 Oct 31, 2014 3.137898 Nov 30, 2014 2.225633 Dec 31, 2014 1.324539 Jan 31, 2015 -2.191056 Feb 28, 2015 5.724798 Mar 31, 2015 0.998004 Apr 30, 2015 -0.212831 May 31, 2015 1.777372 Jun 30, 2015 -1.427003 Jul 31, 2015 0.020247 Aug 31, 2015 -5.809717 Sep 30, 2015 -4.969912 Oct 31, 2015 6.241873 Nov 30, 2015 0.537491 Dec 31, 2015 -2.535465 Jan 31, 2016 -10.210178 Feb 29, 2016 0.877034 Mar 31, 2016 6.181796 Apr 30, 2016 1.247953 May 31, 2016 2.12493 Jun 30, 2016 -2.00426 Jul 31, 2016 4.580918 Aug 31, 2016 1.907705 Sep 30, 2016 -0.397406 Oct 31, 2016 -3.239185 Nov 30, 2016 5.219467 Dec 31, 2016 0.51565 Jan 31, 2017 1.518494 Feb 28, 2017 3.506999 Mar 31, 2017 0.522384 Apr 30, 2017 1.233609 May 31, 2017 -1.904625 Jun 30, 2017 1.398738 Jul 31, 2017 1.099696 Aug 31, 2017 -2.380612 Sep 30, 2017 3.39654 Oct 31, 2017 1.729924 Nov 30, 2017 2.053617 Dec 31, 2017 0.314136 Jan 31, 2018 4.361441 Feb 28, 2018 -3.7182 Mar 31, 2018 -2.04607 Apr 30, 2018 3.518237 May 31, 2018 0.164811 Jun 30, 2018 1.365233 Jul 31, 2018 1.180135 Aug 31, 2018 2.211334 Sep 30, 2018 -0.487846 Oct 31, 2018 -6.675761 Nov 30, 2018 0.374566 Dec 31, 2018 -10.780923 Jan 31, 2019 9.640398 Feb 28, 2019 2.637823 Mar 31, 2019 -1.115039 Apr 30, 2019 4.941327 May 31, 2019 -7.456102 Jun 30, 2019 7.386605 Jul 31, 2019 3.481013 Aug 31, 2019 -4.12844 Sep 30, 2019 3.97395 Oct 31, 2019 0.004261 Nov 30, 2019 4.013634 Dec 31, 2019 2.269376 Jan 31, 2020 -1.710326 Feb 29, 2020 -11.927951 Mar 31, 2020 -18.966315 Apr 30, 2020 13.298692 May 31, 2020 2.817256 Jun 30, 2020 -0.274496 Jul 31, 2020 3.794544 Aug 31, 2020 3.85945 Sep 30, 2020 -2.635419 Oct 31, 2020 -0.018732 Nov 30, 2020 19.189696 Dec 31, 2020 2.53075 Jan 31, 2021 3.372811 Feb 28, 2021 5.872975 Mar 31, 2021 6.940991 Apr 30, 2021 4.826931 May 31, 2021 1.17772 Jun 30, 2021 -2.442263 Jul 31, 2021 0.446245 Aug 31, 2021 0.891676 Sep 30, 2021 -0.836951 Oct 31, 2021 2.932006 Nov 30, 2021 -4.317097 Dec 31, 2021 4.930771 Jan 31, 2022 -2.093555 Feb 28, 2022 3.062749 Mar 31, 2022 3.687485 Apr 30, 2022 -3.090321 May 31, 2022 -0.111205 Jun 30, 2022 -11.361516 Jul 31, 2022 6.256153 Aug 31, 2022 -1.338573 Sep 30, 2022 -8.596963 Oct 31, 2022 7.566955 Nov 30, 2022 4.406534 Dec 31, 2022 -2.365781 Jan 31, 2023 7.104549 Feb 28, 2023 -1.972791 Mar 31, 2023 -3.606487 Apr 30, 2023 1.57063 May 31, 2023 -3.545275 Jun 30, 2023 6.940598 Jul 31, 2023 3.403516 Aug 31, 2023 -3.30033 Sep 30, 2023 -4.058996 Oct 31, 2023 -4.573752 Nov 30, 2023 8.643989 Dec 31, 2023 5.8546 Jan 31, 2024 -0.162075 Feb 29, 2024 2.197356