BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 253,088,366
Share Class Inception Date
May 13, 1987
Fund Inception Date
May 13, 1987
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell MidCap Value Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU0006061336
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGNLU LX
SEDOL
0938941
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
May 13, 1987
Fund Holdings as of
-
Total Net Assets
USD 153,803,539.18
Number of Securities
106.00
Shares Outstanding
419,617.90
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
366.53
4.34
1.1982661034263784
Mar 27, 2024
362.19
1.44
0.3991683991683992
Mar 26, 2024
360.75
1.27
0.3532880827862468
Mar 25, 2024
359.48
0.73
0.2034843205574913
Mar 22, 2024
358.75
-2.1
-0.5819592628516004
Mar 21, 2024
360.85
4.9
1.376597836774828
Mar 20, 2024
355.95
1.91
0.5394870636086317
Mar 19, 2024
354.04
0.2
0.05652272213429799
Mar 18, 2024
353.84
-0.76
-0.21432600112803157
Mar 15, 2024
354.6
1.26
0.3565970453387672
Mar 14, 2024
353.34
-4.45
-1.2437463316470556
Mar 13, 2024
357.79
0.35
0.09791853178155774
Mar 12, 2024
357.44
2.28
0.6419641851559861
Mar 11, 2024
355.16
-2.86
-0.7988380537400145
Mar 8, 2024
358.02
1.09
0.30538200767657525
Mar 7, 2024
356.93
2
0.563491392668977
Mar 6, 2024
354.93
0.46
0.12977120771856573
Mar 5, 2024
354.47
-0.04
-0.011283179600011283
Mar 4, 2024
354.51
2.91
0.8276450511945392
Mar 1, 2024
351.6
-0.94
-0.26663641005275995
Feb 29, 2024
352.54
2.38
0.6796892848983321
Feb 28, 2024
350.16
-0.59
-0.16821097647897362
Feb 27, 2024
350.75
-0.68
-0.1934951483937057
Feb 26, 2024
351.43
0.94
0.26819595423549886
Feb 23, 2024
350.49
0.56
0.16003200640128026
Feb 22, 2024
349.93
2.68
0.7717782577393808
Feb 21, 2024
347.25
0.18
0.05186273662373585
Feb 20, 2024
347.07
-0.66
-0.18980243292209473
Feb 19, 2024
347.73
-0.33
-0.09481123944147561
Feb 16, 2024
348.06
-0.38
-0.10905751348869246
Feb 15, 2024
348.44
5.58
1.6274864376130198
Feb 14, 2024
342.86
2.33
0.684227527677444
Feb 13, 2024
340.53
-4.43
-1.2842068645640075
Feb 12, 2024
344.96
2.83
0.8271709584076228
Feb 9, 2024
342.13
0.15
0.04386221416457103
Feb 8, 2024
341.98
1.47
0.4317053831018179
Feb 7, 2024
340.51
-0.38
-0.11147290914957904
Feb 6, 2024
340.89
0.81
0.23817925194071984
Feb 5, 2024
340.08
-1.98
-0.5788458165234169
Feb 2, 2024
342.06
0.69
0.20212672466824852
Feb 1, 2024
341.37
-3.59
-1.040700371057514
Jan 31, 2024
344.96
-0.35
-0.10135819987837016
Jan 30, 2024
345.31
2.15
0.6265298985895792
Jan 29, 2024
343.16
-1.38
-0.40053404539385845
Jan 26, 2024
344.54
3
0.878374421736839
Jan 25, 2024
341.54
0.54
0.15835777126099707
Jan 24, 2024
341
-0.6
-0.1756440281030445
Jan 23, 2024
341.6
0.96
0.28182245185533117
Jan 22, 2024
340.64
5.36
1.5986638033882128
Jan 19, 2024
335.28
1.08
0.3231597845601436
Jan 18, 2024
334.2
-1.55
-0.4616530156366344
Jan 17, 2024
335.75
-1.49
-0.4418218479421184
Jan 16, 2024
337.24
-3.34
-0.9806800164425392
Jan 15, 2024
340.58
-2.42
-0.7055393586005831
Jan 12, 2024
343
1.77
0.5187117193681681
Jan 11, 2024
341.23
-1.03
-0.30094080523578565
Jan 10, 2024
342.26
-0.6
-0.17499854167881934
Jan 9, 2024
342.86
0.1
0.029174932897654337
Jan 8, 2024
342.76
0.62
0.18121236920558836
Jan 5, 2024
342.14
0.72
0.21088395524573839
Jan 4, 2024
341.42
-0.11
-0.03220800515328082
Jan 3, 2024
341.53
-3.01
-0.8736286062576188
Jan 2, 2024
344.54
-0.98
-0.28363047001620745
Dec 29, 2023
345.52
-0.51
-0.14738606479207006
Dec 28, 2023
346.03
0.8
0.23172957158995452
Dec 27, 2023
345.23
1.48
0.43054545454545456
Dec 22, 2023
343.75
3.42
1.004907002027444
Dec 21, 2023
340.33
-1.66
-0.48539430977513964
Dec 20, 2023
341.99
0.38
0.11123796141799128
Dec 19, 2023
341.61
2.04
0.6007597844332538
Dec 18, 2023
339.57
0
0
Dec 15, 2023
339.57
-3.17
-0.9248993406080411
Dec 14, 2023
342.74
12.81
3.8826417724971964
Dec 13, 2023
329.93
0.94
0.2857229703030487
Dec 12, 2023
328.99
-0.42
-0.12750068303937342
Dec 11, 2023
329.41
0.1
0.03036652394400413
Dec 8, 2023
329.31
1.64
0.5005035554063539
Dec 7, 2023
327.67
-1.43
-0.4345183834700699
Dec 6, 2023
329.1
0.75
0.2284148012791229
Dec 5, 2023
328.35
-3.1
-0.9352843566148741
Dec 4, 2023
331.45
3.46
1.0549102106771548
Dec 1, 2023
327.99
1.58
0.4840537973714041
Nov 30, 2023
326.41
-0.72
-0.22009598630513863
Nov 29, 2023
327.13
3.22
0.9941033002994659
Nov 28, 2023
323.91
0.07
0.021615612648221344
Nov 27, 2023
323.84
-0.53
-0.16339365539353207
Nov 24, 2023
324.37
1.32
0.40860547902801425
Nov 23, 2023
323.05
0.65
0.20161290322580644
Nov 22, 2023
322.4
1.01
0.3142599334142319
Nov 21, 2023
321.39
0.26
0.08096409553763273
Nov 20, 2023
321.13
-0.11
-0.03424231104470178
Nov 17, 2023
321.24
0.59
0.1840012474660845
Nov 16, 2023
320.65
-1.33
-0.41306913472886514
Nov 15, 2023
321.98
3.63
1.1402544369404743
Nov 14, 2023
318.35
7.48
2.406150480908418
Nov 13, 2023
310.87
1.57
0.5075978014872292
Nov 10, 2023
309.3
-2.59
-0.8304209817563885
Nov 9, 2023
311.89
-0.47
-0.15046740939941095
Nov 8, 2023
312.36
-0.53
-0.16938860302342676
Nov 7, 2023
312.89
-2.23
-0.7076669205382077
Nov 6, 2023
315.12
-1.21
-0.3825119337400816
Nov 3, 2023
316.33
7.01
2.2662614767877924
Nov 2, 2023
309.32
8.88
2.955665024630542
Oct 31, 2023
300.44
2.77
0.9305606880102126
Oct 30, 2023
297.67
-1.62
-0.5412810317752013
Oct 27, 2023
299.29
-2.07
-0.6868861162728962
Oct 26, 2023
301.36
1.28
0.4265529192215409
Oct 25, 2023
300.08
-2.44
-0.8065582440830358
Oct 24, 2023
302.52
1.23
0.40824454844170066
Oct 23, 2023
301.29
-3.66
-1.2001967535661584
Oct 20, 2023
304.95
-3.3
-1.0705596107055961
Oct 19, 2023
308.25
-2.09
-0.6734549204098731
Oct 18, 2023
310.34
-1.83
-0.5862190473139636
Oct 17, 2023
312.17
2.76
0.8920202966937074
Oct 16, 2023
309.41
0.39
0.12620542359717818
Oct 13, 2023
309.02
-0.4
-0.12927412578372438
Oct 12, 2023
309.42
-2.13
-0.6836783822821377
Oct 11, 2023
311.55
1.16
0.3737233802635394
Oct 10, 2023
310.39
4.52
1.4777519861379018
Oct 9, 2023
305.87
4.05
1.3418593863892385
Oct 6, 2023
301.82
-3.85
-1.2595282494193083
Oct 5, 2023
305.67
1.84
0.6056018168054504
Oct 4, 2023
303.83
-3.15
-1.026125480487328
Oct 3, 2023
306.98
-3.37
-1.0858707910423715
Oct 2, 2023
310.35
-4.49
-1.4261212044212934
Sep 29, 2023
314.84
1.93
0.616790770509092
Sep 28, 2023
312.91
0.62
0.19853341445451345
Sep 27, 2023
312.29
-1.57
-0.5002230293761549
Sep 26, 2023
313.86
-0.11
-0.035035194445329175
Sep 25, 2023
313.97
-1.69
-0.535386174998416
Sep 22, 2023
315.66
-1.61
-0.5074542188041731
Sep 21, 2023
317.27
-5.82
-1.8013556594137856
Sep 20, 2023
323.09
2.08
0.6479548923709542
Sep 19, 2023
321.01
1.17
0.365807903951976
Sep 18, 2023
319.84
-2.81
-0.8709127537579421
Sep 15, 2023
322.65
0.69
0.21431233693626536
Sep 14, 2023
321.96
1.85
0.5779263378213739
Sep 13, 2023
320.11
-0.37
-0.1154518222666001
Sep 12, 2023
320.48
0.04
0.012482836100362002
Sep 11, 2023
320.44
1.31
0.41049102246733304
Sep 8, 2023
319.13
-0.84
-0.2625246116823452
Sep 7, 2023
319.97
-2.52
-0.7814195789016714
Sep 6, 2023
322.49
-2.75
-0.8455294551715656
Sep 5, 2023
325.24
-1.78
-0.5443092165616782
Sep 4, 2023
327.02
-1.41
-0.4293152269890083
Sep 1, 2023
328.43
0.27
0.08227693807898587
Aug 31, 2023
328.16
0.38
0.11593141741411922
Aug 30, 2023
327.78
4.12
1.272940740283013
Aug 29, 2023
323.66
0.14
0.04327398615232443
Aug 28, 2023
323.52
3.74
1.1695540684220402
Aug 25, 2023
319.78
-3.15
-0.9754435945870622
Aug 24, 2023
322.93
2.47
0.7707670224052924
Aug 23, 2023
320.46
-0.45
-0.14022623165373468
Aug 22, 2023
320.91
-0.52
-0.1617770587686277
Aug 21, 2023
321.43
0.39
0.12148018938450038
Aug 18, 2023
321.04
-2.53
-0.7819019068516859
Aug 17, 2023
323.57
-1.34
-0.4124219014496322
Aug 16, 2023
324.91
-3.12
-0.9511325183672225
Aug 14, 2023
328.03
-0.81
-0.2463203989782265
Aug 11, 2023
328.84
-4.52
-1.3558915286777058
Aug 10, 2023
333.36
1.15
0.34616658137924805
Aug 9, 2023
332.21
2.2
0.6666464652586285
Aug 8, 2023
330.01
-3.76
-1.1265242532282709
Aug 7, 2023
333.77
-0.27
-0.08082864327625434
Aug 4, 2023
334.04
1.99
0.5993073332329468
Aug 3, 2023
332.05
-2.74
-0.8184234893515338
Aug 2, 2023
334.79
-3.42
-1.0112060554093611
Aug 1, 2023
338.21
-1.15
-0.33887317303158887
Jul 31, 2023
339.36
0.96
0.28368794326241137
Jul 28, 2023
338.4
-2.55
-0.7479102507699076
Jul 27, 2023
340.95
1.19
0.350247233341182
Jul 26, 2023
339.76
0.53
0.15623618194145564
Jul 25, 2023
339.23
-0.3
-0.08835743527817866
Jul 24, 2023
339.53
1.38
0.40810291290847256
Jul 21, 2023
338.15
-0.87
-0.2566220281989263
Jul 20, 2023
339.02
0.27
0.07970479704797048
Jul 19, 2023
338.75
1.88
0.5580787841006917
Jul 18, 2023
336.87
2.79
0.8351293103448276
Jul 17, 2023
334.08
-1.34
-0.3994991354123189
Jul 14, 2023
335.42
-1.58
-0.4688427299703264
Jul 13, 2023
337
0.81
0.24093518546060264
Jul 12, 2023
336.19
4.56
1.3750263848264632
Jul 11, 2023
331.63
1.4
0.42394694606789207
Jul 10, 2023
330.23
2.7
0.8243519677586786
Jul 7, 2023
327.53
2.15
0.6607658737476182
Jul 6, 2023
325.38
-3.16
-0.9618311316734645
Jul 5, 2023
328.54
-1.89
-0.5719819628968315
Jul 4, 2023
330.43
0.81
0.2457375159274316
Jul 3, 2023
329.62
1.43
0.43572320911667023
Jun 30, 2023
328.19
3.34
1.0281668462367246
Jun 29, 2023
324.85
2.2
0.6818534015186735
Jun 28, 2023
322.65
2.7
0.8438818565400844
Jun 27, 2023
319.95
0.12
0.037519932464121566
Jun 26, 2023
319.83
-1.14
-0.3551733806897841
Jun 22, 2023
320.97
-1.8
-0.557672646156706
Jun 21, 2023
322.77
-0.7
-0.21640337589266392
Jun 20, 2023
323.47
-2.89
-0.8855251869101606
Jun 19, 2023
326.36
0.07
0.02145330840663214
Jun 16, 2023
326.29
2.48
0.7658812266452549
Jun 15, 2023
323.81
-0.98
-0.3017334277533175
Jun 14, 2023
324.79
2.94
0.913469007301538
Jun 13, 2023
321.85
2.98
0.9345501301470819
Jun 12, 2023
318.87
0.8
0.25151696167510296
Jun 9, 2023
318.07
0.84
0.26479210667339154
Jun 8, 2023
317.23
0.03
0.009457755359394703
Jun 7, 2023
317.2
3.56
1.1350593036602474
Jun 6, 2023
313.64
-0.82
-0.2607644851491446
Jun 5, 2023
314.46
2.59
0.8304742360598968
Jun 2, 2023
311.87
6.19
2.0249934572101544
Jun 1, 2023
305.68
-1.21
-0.3942780800938447
May 31, 2023
306.89
-3.91
-1.258043758043758
May 30, 2023
310.8
1.15
0.3713870498950428
May 26, 2023
309.65
0.61
0.19738545172146
May 25, 2023
309.04
-1.85
-0.595065778892856
May 24, 2023
310.89
-5.7
-1.8004358950061594
May 23, 2023
316.59
1.34
0.42505947660586835
May 22, 2023
315.25
-1.86
-0.5865472548957775
May 19, 2023
317.11
6.41
2.06308336015449
May 17, 2023
310.7
-1.58
-0.5059561931599846
May 16, 2023
312.28
-0.61
-0.1949566940458308
May 15, 2023
312.89
-0.61
-0.19457735247208932
May 12, 2023
313.5
1.6
0.5129849310676499
May 11, 2023
311.9
-2.65
-0.8424733746622158
May 10, 2023
314.55
-0.79
-0.25052324475169657
May 8, 2023
315.34
2.41
0.7701402869651359
May 5, 2023
312.93
3.08
0.9940293690495401
May 4, 2023
309.85
-6.07
-1.9213724993669283
May 3, 2023
315.92
-0.73
-0.23053844939207327
May 2, 2023
316.65
-1.52
-0.4777320300468303
Apr 28, 2023
318.17
2.97
0.942258883248731
Apr 27, 2023
315.2
0.46
0.1461523797420093
Apr 26, 2023
314.74
-2.55
-0.8036811749503608
Apr 25, 2023
317.29
-2.13
-0.6668336359651869
Apr 24, 2023
319.42
1.19
0.37394337428903623
Apr 21, 2023
318.23
-0.29
-0.0910460881577295
Apr 20, 2023
318.52
-0.07
-0.02197181330236354
Apr 19, 2023
318.59
-1.88
-0.5866383748868849
Apr 18, 2023
320.47
1.29
0.40416066169559495
Apr 17, 2023
319.18
-1.98
-0.6165151326441649
Apr 14, 2023
321.16
2.78
0.8731704252779697
Apr 13, 2023
318.38
-2.09
-0.652167129528505
Apr 12, 2023
320.47
2.05
0.6438037811695245
Apr 11, 2023
318.42
4.02
1.2786259541984732
Apr 6, 2023
314.4
-0.63
-0.19998095419483858
Apr 5, 2023
315.03
-1.18
-0.3731697289775782
Apr 4, 2023
316.21
-1.08
-0.340382615273094
Apr 3, 2023
317.29
4.04
1.289704708699122
Mar 31, 2023
313.25
0.47
0.15026536223543704
Mar 30, 2023
312.78
4.1
1.3282363612802903
Mar 29, 2023
308.68
2.54
0.8296857646828248
Mar 28, 2023
306.14
2.1
0.6906985922904881
Mar 27, 2023
304.04
7.49
2.525712358792784
Mar 24, 2023
296.55
-6.89
-2.270630108093857
Mar 23, 2023
303.44
-3.15
-1.0274307707361623
Mar 22, 2023
306.59
0.87
0.28457412010990446
Mar 21, 2023
305.72
3.76
1.2451980394754272
Mar 20, 2023
301.96
4.32
1.4514178201854588
Mar 17, 2023
297.64
-2.81
-0.9352637710101515
Mar 16, 2023
300.45
1.1
0.36746283614498076
Mar 15, 2023
299.35
-8.92
-2.8935673273429137
Mar 14, 2023
308.27
2.92
0.9562796790568201
Mar 13, 2023
305.35
-6.01
-1.9302415210688593
Mar 10, 2023
311.36
-9.19
-2.8669474340976446
Mar 9, 2023
320.55
-0.23
-0.07170023068769873
Mar 8, 2023
320.78
-4.48
-1.3773596507409458
Mar 7, 2023
325.26
-2.36
-0.7203467431780721
Mar 6, 2023
327.62
2.05
0.6296648954141967
Mar 3, 2023
325.57
4.23
1.316362731063671
Mar 2, 2023
321.34
-2.51
-0.7750501775513355
Mar 1, 2023
323.85
-1.12
-0.34464719820291106
Feb 28, 2023
324.97
-2.88
-0.878450510904377
Feb 27, 2023
327.85
5.46
1.6936009181426224
Feb 24, 2023
322.39
-5.27
-1.6083745345785265
Feb 23, 2023
327.66
0.69
0.21102853472795668
Feb 22, 2023
326.97
-1.53
-0.4657534246575342
Feb 21, 2023
328.5
-3.75
-1.1286681715575622
Feb 20, 2023
332.25
2.21
0.6696158041449521
Feb 17, 2023
330.04
-1.66
-0.5004522158577027
Feb 16, 2023
331.7
0.72
0.2175358027675388
Feb 15, 2023
330.98
-2.79
-0.8359049644965095
Feb 14, 2023
333.77
2.79
0.8429512357242129
Feb 13, 2023
330.98
1.26
0.38214242387480285
Feb 10, 2023
329.72
-4.74
-1.4172098307719907
Feb 9, 2023
334.46
-1.31
-0.390148017988504
Feb 8, 2023
335.77
4.12
1.2422734810794511
Feb 7, 2023
331.65
-1.52
-0.45622354953927424
Feb 6, 2023
333.17
-3.67
-1.0895380596128725
Feb 3, 2023
336.84
-1.61
-0.4756980351602896
Feb 2, 2023
338.45
3.01
0.8973288814691152
Feb 1, 2023
335.44
3.93
1.185484600766191
Jan 31, 2023
331.51
-1.72
-0.5161600096029769
Jan 30, 2023
333.23
-0.03
-0.009001980435695852
Jan 27, 2023
333.26
2.68
0.8106963518664166
Jan 26, 2023
330.58
3.77
1.1535754719867812
Jan 25, 2023
326.81
-1.53
-0.46598038618505205
Jan 24, 2023
328.34
0.61
0.18612882555762367
Jan 23, 2023
327.73
5.16
1.599652788542022
Jan 20, 2023
322.57
1.15
0.35778731877294506
Jan 19, 2023
321.42
-8.2
-2.4877131242036286
Jan 18, 2023
329.62
1.31
0.399013127836496
Jan 17, 2023
328.31
-0.53
-0.16117260673883957
Jan 16, 2023
328.84
2.26
0.6920203319247964
Jan 13, 2023
326.58
0.48
0.14719411223551057
Jan 12, 2023
326.1
1.73
0.5333415543977557
Jan 11, 2023
324.37
3.66
1.141217922733934
Jan 10, 2023
320.71
-0.75
-0.23331052074908232
Jan 9, 2023
321.46
6.29
1.995748326300092
Jan 6, 2023
315.17
2.24
0.7158150385070143
Jan 5, 2023
312.93
-1.07
-0.34076433121019106
Jan 4, 2023
314
2.95
0.9484005786850989
Jan 3, 2023
311.05
0.29
0.09331960355258077
Jan 2, 2023
310.76
1.24
0.40062031532695785
Dec 30, 2022
309.52
0.14
0.04525179391040145
Dec 29, 2022
309.38
-1.46
-0.4696950199459529
Dec 28, 2022
310.84
1.79
0.5791943051286199
Dec 27, 2022
309.05
2.27
0.7399439337636091
Dec 23, 2022
306.78
-0.5
-0.16271804217651653
Dec 22, 2022
307.28
-1.24
-0.401918838324906
Dec 21, 2022
308.52
2.05
0.6689072339870135
Dec 20, 2022
306.47
-1.13
-0.3673602080624187
Dec 19, 2022
307.6
-1.84
-0.594622543950362
Dec 16, 2022
309.44
-3.54
-1.131062687711675
Dec 15, 2022
312.98
-7.5
-2.3402396405391914
Dec 14, 2022
320.48
-3.78
-1.1657312033553322
Dec 13, 2022
324.26
10.23
3.2576505429417573
Dec 12, 2022
314.03
-1.53
-0.48485232602357714
Dec 9, 2022
315.56
-0.63
-0.19924728802302413
Dec 8, 2022
316.19
1.95
0.6205448065173116
Dec 7, 2022
314.24
-3.34
-1.0517035077775678
Dec 6, 2022
317.58
-3.23
-1.0068264704965555
Dec 5, 2022
320.81
-1.64
-0.5086059854240967
Dec 2, 2022
322.45
-3.89
-1.1920083348654777
Dec 1, 2022
326.34
9.32
2.9398776102454103
Nov 30, 2022
317.02
-0.57
-0.17947668377467804
Nov 29, 2022
317.59
-1.28
-0.40141750556653183
Nov 28, 2022
318.87
-2.06
-0.6418845231047269
Nov 25, 2022
320.93
0.34
0.10605446208552981
Nov 24, 2022
320.59
1.64
0.5141871766734598
Nov 23, 2022
318.95
2.48
0.7836445792650172
Nov 22, 2022
316.47
2.59
0.8251561106155219
Nov 21, 2022
313.88
-1.25
-0.3966616951734205
Nov 18, 2022
315.13
5.15
1.661397509516743
Nov 17, 2022
309.98
-5.02
-1.5936507936507935
Nov 16, 2022
315
-4.08
-1.2786761940579165
Nov 15, 2022
319.08
1.44
0.45334340763128067
Nov 14, 2022
317.64
1.33
0.42047358603901236
Nov 11, 2022
316.31
4.27
1.3684143058582232
Nov 10, 2022
312.04
8.41
2.76981852913085
Nov 9, 2022
303.63
-1.92
-0.6283750613647521
Nov 8, 2022
305.55
2.55
0.8415841584158416
Nov 7, 2022
303
-0.61
-0.20091564836467837
Nov 4, 2022
303.61
6.23
2.0949626740197727
Nov 3, 2022
297.38
-7.5
-2.459984256100761
Nov 2, 2022
304.88
1.24
0.40837834277433804
Oct 31, 2022
303.64
1.66
0.5497052784952646
Oct 28, 2022
301.98
0.38
0.1259946949602122
Oct 27, 2022
301.6
1.96
0.6541182752636497
Oct 26, 2022
299.64
2.92
0.9840927473712591
Oct 25, 2022
296.72
3.05
1.0385807198556203
Oct 24, 2022
293.67
5.52
1.915668922436231
Oct 21, 2022
288.15
-1.09
-0.37684967501037203
Oct 20, 2022
289.24
-0.73
-0.2517501810532124
Oct 19, 2022
289.97
-4.6
-1.561598261873239
Oct 18, 2022
294.57
5.12
1.7688719986180688
Oct 17, 2022
289.45
-1.49
-0.5121330858596275
Oct 14, 2022
290.94
10.05
3.577913062052761
Oct 13, 2022
280.89
-3.18
-1.1194423909599747
Oct 12, 2022
284.07
0.17
0.059880239520958084
Oct 11, 2022
283.9
-3.68
-1.2796439251686487
Oct 10, 2022
287.58
-1.3
-0.45001384657989474
Oct 7, 2022
288.88
-6.86
-2.319605058497329
Oct 6, 2022
295.74
0.72
0.24405125076266015
Oct 5, 2022
295.02
-0.28
-0.09481882831019302
Oct 4, 2022
295.3
12.79
4.527273370854129
Oct 3, 2022
282.51
0.23
0.08147938217372822
Sep 30, 2022
282.28
2.12
0.7567104511707595
Sep 29, 2022
280.16
-2.15
-0.7615741560695689
Sep 28, 2022
282.31
-0.55
-0.19444248037898607
Sep 27, 2022
282.86
-1.66
-0.5834387740756362
Sep 26, 2022
284.52
-1.09
-0.38163929834389554
Sep 23, 2022
285.61
-7.74
-2.6384864496335436
Sep 22, 2022
293.35
-8.82
-2.918886719396366
Sep 21, 2022
302.17
0.77
0.25547445255474455
Sep 20, 2022
301.4
-2.04
-0.6722910624835223
Sep 19, 2022
303.44
2.01
0.6668214842583684
Sep 16, 2022
301.43
-8.66
-2.7927375923119095
Sep 15, 2022
310.09
1.82
0.590391539883868
Sep 14, 2022
308.27
-5.76
-1.8342196605419865
Sep 13, 2022
314.03
-5.78
-1.8073230980894905
Sep 12, 2022
319.81
6.1
1.9444710082560326
Sep 9, 2022
313.71
6.62
2.1557198215506856
Sep 8, 2022
307.09
4.2
1.386642015253062
Sep 7, 2022
302.89
-0.44
-0.14505653908284707
Sep 6, 2022
303.33
-1.19
-0.3907789307763037
Sep 5, 2022
304.52
-2.27
-0.7399198148570684
Sep 2, 2022
306.79
3.68
1.2140806967767477
Sep 1, 2022
303.11
-5.72
-1.8521516692031215
Aug 31, 2022
308.83
-1.86
-0.5986674820560688
Aug 30, 2022
310.69
-0.4
-0.12858015365328362
Aug 29, 2022
311.09
-9.85
-3.069109490870568
Aug 26, 2022
320.94
1.83
0.5734699633355269
Aug 25, 2022
319.11
3.53
1.1185753216300145
Aug 24, 2022
315.58
-2.06
-0.6485329303614155
Aug 23, 2022
317.64
-0.26
-0.0817867253853413
Aug 22, 2022
317.9
-4.65
-1.4416369555107735
Aug 19, 2022
322.55
-1.75
-0.5396238051187172
Aug 18, 2022
324.3
-0.34
-0.10473139477575161
Aug 17, 2022
324.64
-2.2
-0.673112226165708
Aug 16, 2022
326.84
2.53
0.7801177885356603
Aug 12, 2022
324.31
0.96
0.29689191278800064
Aug 11, 2022
323.35
4.68
1.4686038848966014
Aug 10, 2022
318.67
4.48
1.4258887934052644
Aug 9, 2022
314.19
-3.13
-0.9863859826043111
Aug 8, 2022
317.32
4.44
1.419074405522884
Aug 5, 2022
312.88
-2.44
-0.7738170747177471
Aug 4, 2022
315.32
1.77
0.5645032690161059
Aug 3, 2022
313.55
0.56
0.1789194542956644
Aug 2, 2022
312.99
-1.74
-0.5528548279477647
Aug 1, 2022
314.73
1.71
0.5462909718228867
Jul 29, 2022
313.02
4.05
1.3108068744538304
Jul 28, 2022
308.97
1.93
0.6285825951016154
Jul 27, 2022
307.04
-0.93
-0.3019774653375329
Jul 26, 2022
307.97
-1.14
-0.3688007505418783
Jul 25, 2022
309.11
-0.29
-0.09372979961215255
Jul 22, 2022
309.4
2.54
0.8277390340872058
Jul 21, 2022
306.86
2.14
0.702284064058808
Jul 20, 2022
304.72
2.33
0.7705281259300902
Jul 19, 2022
302.39
2.21
0.736224931707642
Jul 18, 2022
300.18
6.52
2.220254716338623
Jul 15, 2022
293.66
3.24
1.115625645616693
Jul 14, 2022
290.42
-3.88
-1.3183826027862726
Jul 13, 2022
294.3
-3.43
-1.1520505155677963
Jul 12, 2022
297.73
-0.35
-0.11741814278046162
Jul 11, 2022
298.08
-1.36
-0.45418113812449906
Jul 8, 2022
299.44
-1.34
-0.44550834496974534
Jul 7, 2022
300.78
4.63
1.5633969272328212
Jul 6, 2022
296.15
3.64
1.2444019007897167
Jul 5, 2022
292.51
-7.68
-2.558379692861188
Jul 4, 2022
300.19
1.58
0.5291182478818526
Jul 1, 2022
298.61
4.02
1.3646084388472113
Jun 30, 2022
294.59
-6.93
-2.2983550013266116
Jun 29, 2022
301.52
-9.18
-2.954618603154168
Jun 28, 2022
310.7
6.1
2.0026263952724883
Jun 27, 2022
304.6
3.48
1.1556854410201913
Jun 24, 2022
301.12
5.9
1.9985095860714044
Jun 22, 2022
295.22
-2.85
-0.9561512396416949
Jun 21, 2022
298.07
4.91
1.6748533224177924
Jun 20, 2022
293.16
-1.43
-0.48542041481380904
Jun 17, 2022
294.59
0.28
0.09513777989195066
Jun 16, 2022
294.31
-10.43
-3.4225897486381833
Jun 15, 2022
304.74
0.47
0.1544680711210438
Jun 14, 2022
304.27
-1.22
-0.3993584078038561
Jun 13, 2022
305.49
-11.77
-3.709890941183887
Jun 10, 2022
317.26
-10.73
-3.2714412024756854
Jun 9, 2022
327.99
-5.1
-1.5311177159326308
Jun 8, 2022
333.09
3.06
0.9271884374147805
Jun 7, 2022
330.03
-1.74
-0.5244597160683606
Jun 3, 2022
331.77
2.33
0.70726080621661
Jun 2, 2022
329.44
-2.9
-0.8726003490401396
Jun 1, 2022
332.34
-0.01
-0.0030088761847449977
May 31, 2022
332.35
-3.49
-1.039185326345879
May 30, 2022
335.84
2.77
0.8316570090371393
May 27, 2022
333.07
12.97
4.051858794126836
May 25, 2022
320.1
2.26
0.7110495846967028
May 24, 2022
317.84
-0.19
-0.0597427915605446
May 23, 2022
318.03
0.22
0.06922375003933168
May 20, 2022
317.81
2.63
0.8344438098864141
May 19, 2022
315.18
-7.75
-2.399900907317375
May 18, 2022
322.93
-1.31
-0.40402171231186773
May 17, 2022
324.24
6.16
1.9366197183098592
May 16, 2022
318.08
1.08
0.34069400630914826
May 13, 2022
317
6.63
2.1361600670167866
May 12, 2022
310.37
-7.35
-2.31335767342314
May 11, 2022
317.72
-1.18
-0.370021950454688
May 10, 2022
318.9
-5.22
-1.6105146242132544
May 6, 2022
324.12
-9.73
-2.914482552044331
May 5, 2022
333.85
3.56
1.0778406854582336
May 4, 2022
330.29
2.59
0.7903570338724443
May 3, 2022
327.7
2.93
0.9021769252086091
May 2, 2022
324.77
-7.95
-2.389396489540755
Apr 29, 2022
332.72
5.72
1.7492354740061162
Apr 28, 2022
327
-1.78
-0.5413954620110712
Apr 27, 2022
328.78
-4.29
-1.2880175338517428
Apr 26, 2022
333.07
3.97
1.2063202673959283
Apr 25, 2022
329.1
-12
-3.5180299032541775
Apr 22, 2022
341.1
-10.11
-2.8786196292816264
Apr 21, 2022
351.21
5.1
1.473519979197365
Apr 20, 2022
346.11
3.09
0.9008221094979885
Apr 19, 2022
343.02
0.84
0.24548483254427494
Apr 14, 2022
342.18
3.25
0.9589000678606202
Apr 13, 2022
338.93
-2.5
-0.7322145095627215
Apr 12, 2022
341.43
0.14
0.04102083272290428
Apr 11, 2022
341.29
4.36
1.294037337132342
Apr 8, 2022
336.93
1.72
0.5131111840338892
Apr 7, 2022
335.21
-0.21
-0.06260807346013952
Apr 6, 2022
335.42
-6.22
-1.8206299028216837
Apr 5, 2022
341.64
1.72
0.506001412096964
Apr 4, 2022
339.92
-1.15
-0.3371741871170141
Apr 1, 2022
341.07
-2.26
-0.6582588180467771
Mar 31, 2022
343.33
-2.45
-0.708543004222338
Mar 30, 2022
345.78
1.43
0.4152751560911863
Mar 29, 2022
344.35
4.19
1.2317732831608654
Mar 28, 2022
340.16
-1.86
-0.5438278463247763
Mar 25, 2022
342.02
4.26
1.2612505921364283
Mar 24, 2022
337.76
1.31
0.38935948877990784
Mar 23, 2022
336.45
-2.04
-0.6026765931046707
Mar 22, 2022
338.49
1.35
0.400427122263748
Mar 21, 2022
337.14
4.55
1.3680507531795905
Mar 18, 2022
332.59
1.94
0.5867231211250568
Mar 17, 2022
330.65
1.62
0.4923563200923928
Mar 16, 2022
329.03
6.33
1.9615742175395103
Mar 15, 2022
322.7
-2.18
-0.6710169908889436
Mar 14, 2022
324.88
-0.48
-0.1475288910745021
Mar 11, 2022
325.36
2.29
0.7088247129105147
Mar 10, 2022
323.07
0.7
0.21714179359121508
Mar 9, 2022
322.37
5.29
1.6683486817207014
Mar 8, 2022
317.08
-7.06
-2.178071203800827
Mar 7, 2022
324.14
-3.44
-1.0501251602661945
Mar 4, 2022
327.58
-6.34
-1.89865836128414
Mar 3, 2022
333.92
3.09
0.9340144485082973
Mar 2, 2022
330.83
-0.93
-0.28032312515071134
Mar 1, 2022
331.76
0.64
0.19328340178787146
Feb 28, 2022
331.12
4.06
1.241362441142298
Feb 25, 2022
327.06
8.39
2.632817648350959
Feb 24, 2022
318.67
-10.7
-3.2486261651030754
Feb 23, 2022
329.37
-0.81
-0.24532073414501182
Feb 22, 2022
330.18
0.7
0.2124559912589535
Feb 21, 2022
329.48
-3.17
-0.952953554787314
Feb 18, 2022
332.65
1.85
0.5592503022974608
Feb 17, 2022
330.8
-2.26
-0.6785564162613343
Feb 16, 2022
333.06
2.96
0.8966979703120267
Feb 15, 2022
330.1
0.35
0.10614101592115238
Feb 14, 2022
329.75
-3.38
-1.0146189175396991
Feb 11, 2022
333.13
-2.55
-0.7596520495710201
Feb 10, 2022
335.68
1.04
0.3107817355964619
Feb 9, 2022
334.64
5.98
1.819509523519747
Feb 8, 2022
328.66
1.44
0.44007090031171686
Feb 7, 2022
327.22
1.45
0.44509930318936675
Feb 4, 2022
325.77
-1.74
-0.5312814875881653
Feb 3, 2022
327.51
0.46
0.14065127656321663
Feb 2, 2022
327.05
0.66
0.20221207757590612
Feb 1, 2022
326.39
5.11
1.5905129482071714
Jan 31, 2022
321.28
5.1
1.6130052501739516
Jan 28, 2022
316.18
-7.74
-2.3894788836749816
Jan 27, 2022
323.92
-2.27
-0.6959134246911309
Jan 26, 2022
326.19
9.57
3.022550691680879
Jan 25, 2022
316.62
-0.56
-0.17655589885869222
Jan 24, 2022
317.18
-9.02
-2.7651747394236663
Jan 21, 2022
326.2
-7.12
-2.1360854434177368
Jan 20, 2022
333.32
-2.3
-0.6852988498897563
Jan 19, 2022
335.62
-1.01
-0.300032676826189
Jan 18, 2022
336.63
-3.28
-0.9649613132888117
Jan 17, 2022
339.91
1.76
0.5204790773325447
Jan 14, 2022
338.15
-2.61
-0.7659349688930626
Jan 13, 2022
340.76
1.23
0.3622654846405325
Jan 12, 2022
339.53
5.17
1.546237588228257
Jan 11, 2022
334.36
0.35
0.10478728181790964
Jan 10, 2022
334.01
-1.79
-0.5330553901131626
Jan 7, 2022
335.8
2.95
0.8862851134144509
Jan 6, 2022
332.85
-4.91
-1.4536949313121743
Jan 5, 2022
337.76
2.95
0.881096741435441
Jan 4, 2022
334.81
4.63
1.4022654309770428
Jan 3, 2022
330.18
2.03
0.6186195337498095
Dec 31, 2021
328.15
-1.86
-0.5636192842641132
Dec 30, 2021
330.01
1.67
0.5086191143327039
Dec 29, 2021
328.34
-0.61
-0.18543851649186807
Dec 28, 2021
328.95
5.11
1.5779397233201582
Dec 27, 2021
323.84
-0.05
-0.015437339837599186
Dec 23, 2021
323.89
5.03
1.5774948253151853
Dec 22, 2021
318.86
1.62
0.5106543941495397
Dec 21, 2021
317.24
5.92
1.9015803674675575
Dec 20, 2021
311.32
-5.14
-1.6242179106364154
Dec 17, 2021
316.46
-4.67
-1.4542397160028648
Dec 16, 2021
321.13
6.71
2.1340881623306407
Dec 15, 2021
314.42
-4.73
-1.4820617264609117
Dec 14, 2021
319.15
2.01
0.6337894935990415
Dec 13, 2021
317.14
-2.58
-0.8069560865757538
Dec 10, 2021
319.72
-0.28
-0.0875
Dec 9, 2021
320
-1.86
-0.5778910085130181
Dec 8, 2021
321.86
0.5
0.15558874782175752
Dec 7, 2021
321.36
5.91
1.873514027579648
Dec 6, 2021
315.45
3.65
1.1706221937139192
Dec 3, 2021
311.8
2.23
0.7203540394741093
Dec 2, 2021
309.57
-3.48
-1.1116435074269286
Dec 1, 2021
313.05
0.32
0.10232468902887475
Nov 30, 2021
312.73
-4.22
-1.3314402902666036
Nov 29, 2021
316.95
1.03
0.3260319068118511
Nov 26, 2021
315.92
-10.34
-3.1692515171948754
Nov 25, 2021
326.26
0.23
0.07054565530779376
Nov 24, 2021
326.03
-0.92
-0.2813885915277565
Nov 23, 2021
326.95
2.43
0.7487982250708739
Nov 22, 2021
324.52
0.99
0.3059994436373752
Nov 19, 2021
323.53
-3.28
-1.0036412594473854
Nov 18, 2021
326.81
-1.79
-0.5447352404138771
Nov 17, 2021
328.6
-2.19
-0.6620514525832099
Nov 16, 2021
330.79
-0.59
-0.17804333393687005
Nov 15, 2021
331.38
1.29
0.39080250840679814
Nov 12, 2021
330.09
1.21
0.3679153490634882
Nov 11, 2021
328.88
-1.6
-0.4841442749939482
Nov 10, 2021
330.48
1.02
0.30959752321981426
Nov 9, 2021
329.46
-1.42
-0.4291586073500967
Nov 8, 2021
330.88
0.47
0.1422475106685633
Nov 5, 2021
330.41
1.56
0.4743804166033146
Nov 4, 2021
328.85
-0.92
-0.27898232101161413
Nov 3, 2021
329.77
2.42
0.7392698946082175
Nov 2, 2021
327.35
0.51
0.15603965242932322
Oct 29, 2021
326.84
0
0
Oct 28, 2021
326.84
-1.83
-0.5567894848936623
Oct 27, 2021
328.67
-2.72
-0.8207851775853224
Oct 26, 2021
331.39
0.62
0.18744142455482662
Oct 25, 2021
330.77
-0.14
-0.042307576078087696
Oct 22, 2021
330.91
1.41
0.4279210925644917
Oct 21, 2021
329.5
2.38
0.7275617510393739
Oct 20, 2021
327.12
2.91
0.897566392153234
Oct 19, 2021
324.21
1.65
0.5115327380952381
Oct 18, 2021
322.56
-2.91
-0.8940916213475897
Oct 15, 2021
325.47
4.36
1.357790165363894
Oct 14, 2021
321.11
4.47
1.4116978271854472
Oct 13, 2021
316.64
-1.98
-0.6214299165149708
Oct 12, 2021
318.62
-2.73
-0.8495409989108449
Oct 11, 2021
321.35
1.34
0.41873691447142275
Oct 8, 2021
320.01
0.09
0.028132033008252063
Oct 7, 2021
319.92
6.98
2.230459513005688
Oct 6, 2021
312.94
-2.72
-0.8616866248495216
Oct 5, 2021
315.66
-3.25
-1.0190962967608417
Oct 4, 2021
318.91
5.42
1.728922772656225
Oct 1, 2021
313.49
-4.04
-1.2723207256007307
Sep 30, 2021
317.53
-0.24
-0.07552632407086887
Sep 29, 2021
317.77
-1.39
-0.43551823536784057
Sep 28, 2021
319.16
-1.79
-0.5577192709144727
Sep 27, 2021
320.95
3.71
1.1694616063548102
Sep 24, 2021
317.24
1.22
0.38605151572685276
Sep 23, 2021
316.02
4.02
1.2884615384615385
Sep 22, 2021
312
1.92
0.6191950464396285
Sep 21, 2021
310.08
0.24
0.07745933384972889
Sep 20, 2021
309.84
-6.12
-1.9369540448157994
Sep 17, 2021
315.96
-1.18
-0.3720754241029198
Sep 16, 2021
317.14
0.77
0.24338590890413123
Sep 15, 2021
316.37
-0.76
-0.23964935515403776
Sep 14, 2021
317.13
-0.82
-0.25790218587828273
Sep 13, 2021
317.95
-0.52
-0.16328068577888027
Sep 10, 2021
318.47
-1.71
-0.534074583047036
Sep 9, 2021
320.18
-0.18
-0.05618678986140592
Sep 8, 2021
320.36
-2.3
-0.7128246451372963
Sep 7, 2021
322.66
-0.46
-0.14236197078484775
Sep 6, 2021
323.12
-0.07
-0.021659085986571368
Sep 3, 2021
323.19
0.34
0.10531206442620412
Sep 2, 2021
322.85
2.63
0.8213103491349697
Sep 1, 2021
320.22
0.01
0.0031229505636925768
Aug 31, 2021
320.21
-1.34
-0.41673145700513137
Aug 30, 2021
321.55
1.08
0.3370050238711892
Aug 27, 2021
320.47
0.41
0.1281009810660501
Aug 26, 2021
320.06
-0.51
-0.15909161805533892
Aug 25, 2021
320.57
1.33
0.4166144593409347
Aug 24, 2021
319.24
2
0.6304375236414071
Aug 23, 2021
317.24
4.6
1.4713408393039917
Aug 20, 2021
312.64
-2.06
-0.6545916746107404
Aug 19, 2021
314.7
-2.97
-0.9349324770988762
Aug 18, 2021
317.67
-0.68
-0.21360138212659024
Aug 17, 2021
318.35
-0.68
-0.21314609911293608
Aug 16, 2021
319.03
-3.56
-1.1035679965281007
Aug 13, 2021
322.59
0.93
0.28912516321581794
Aug 12, 2021
321.66
1.59
0.4967663323647952
Aug 11, 2021
320.07
2.56
0.8062738181474599
Aug 10, 2021
317.51
1.01
0.31911532385466035
Aug 9, 2021
316.5
-1.09
-0.3432097987971913
Aug 6, 2021
317.59
3.04
0.9664600222540136
Aug 5, 2021
314.55
1.03
0.32852768563409035
Aug 4, 2021
313.52
1.42
0.4549823774431272
Aug 3, 2021
312.1
-5.57
-1.753391884660182
Aug 2, 2021
317.67
0.29
0.09137311739870187
Jul 30, 2021
317.38
1.64
0.519414708304301
Jul 29, 2021
315.74
4.13
1.3253746670517634
Jul 28, 2021
311.61
1.62
0.5225975031452628
Jul 27, 2021
309.99
-1.8
-0.577311652073511
Jul 26, 2021
311.79
2.16
0.6976068210444725
Jul 23, 2021
309.63
0.56
0.1811887274727408
Jul 22, 2021
309.07
-2.18
-0.7004016064257028
Jul 21, 2021
311.25
6.96
2.287291728285517
Jul 20, 2021
304.29
3.32
1.1030999767418679
Jul 19, 2021
300.97
-10.57
-3.3928227514925853
Jul 16, 2021
311.54
0.94
0.3026400515132003
Jul 15, 2021
310.6
-2.97
-0.9471569346557388
Jul 14, 2021
313.57
-1.31
-0.41603150406504064
Jul 13, 2021
314.88
-0.07
-0.02222575011906652
Jul 12, 2021
314.95
1.16
0.3696739857866726
Jul 9, 2021
313.79
4.76
1.540303530401579
Jul 8, 2021
309.03
-4.39
-1.4006764086529258
Jul 7, 2021
313.42
-1.92
-0.6088666201560221
Jul 6, 2021
315.34
-3.6
-1.1287389477644698
Jul 5, 2021
318.94
0.38
0.11928679055750879
Jul 2, 2021
318.56
0.01
0.0031392246115209545
Jul 1, 2021
318.55
2.58
0.8165332151786562
Jun 30, 2021
315.97
-2.51
-0.7881185631750817
Jun 29, 2021
318.48
0.56
0.17614494212380474
Jun 28, 2021
317.92
-1.25
-0.3916408183726541
Jun 25, 2021
319.17
3.36
1.0639308444951079
Jun 24, 2021
315.81
1.43
0.4548635409377187
Jun 22, 2021
314.38
1.3
0.4152293343554363
Jun 21, 2021
313.08
1.01
0.32364533598231165
Jun 18, 2021
312.07
-8.18
-2.5542544886807184
Jun 17, 2021
320.25
-2.52
-0.7807417046193884
Jun 16, 2021
322.77
-0.83
-0.2564894932014833
Jun 15, 2021
323.6
-0.66
-0.2035403688398199
Jun 14, 2021
324.26
-0.81
-0.24917710031685483
Jun 11, 2021
325.07
-0.32
-0.09834352623006239
Jun 10, 2021
325.39
-0.29
-0.08904446082043724
Jun 9, 2021
325.68
1.97
0.6085693985357264
Jun 8, 2021
323.71
-2.83
-0.8666625834507258
Jun 7, 2021
326.54
0.62
0.19023073146784486
Jun 4, 2021
325.92
2.75
0.8509453228950707
Jun 3, 2021
323.17
-2.08
-0.6395080707148347
Jun 2, 2021
325.25
-0.77
-0.2361818293356236
Jun 1, 2021
326.02
2.14
0.6607385451401754
May 31, 2021
323.88
-0.1
-0.03086610284585468
May 28, 2021
323.98
-0.19
-0.05861122250670944
May 27, 2021
324.17
3.94
1.23036567467133
May 26, 2021
320.23
-2.56
-0.7930852876483162
May 25, 2021
322.79
-1.94
-0.5974193945739538
May 21, 2021
324.73
3.84
1.1966717566767429
May 20, 2021
320.89
2.5
0.7852005402179717
May 19, 2021
318.39
-7.5
-2.3013900395839086
May 18, 2021
325.89
1.96
0.6050689963881085
May 17, 2021
323.93
0.18
0.055598455598455596
May 14, 2021
323.75
2.45
0.7625272331154684
May 12, 2021
321.3
-3.3
-1.0166358595194085
May 11, 2021
324.6
-5.61
-1.6989188698101207
May 10, 2021
330.21
5.07
1.559328289352279
May 7, 2021
325.14
3.8
1.1825480799153545
May 6, 2021
321.34
0.76
0.2370703100630108
May 5, 2021
320.58
1.24
0.3883008705455001
May 4, 2021
319.34
-2
-0.6223937262712392
May 3, 2021
321.34
1.23
0.384242916497454
Apr 30, 2021
320.11
-0.97
-0.30210539429425687
Apr 29, 2021
321.08
2.79
0.8765591127588048
Apr 28, 2021
318.29
1.29
0.4069400630914827
Apr 27, 2021
317
-0.85
-0.26742173981437783
Apr 26, 2021
317.85
3.6
1.1455847255369929
Apr 23, 2021
314.25
0.46
0.14659485643264603
Apr 22, 2021
313.79
2.18
0.6995924392670325
Apr 21, 2021
311.61
-0.38
-0.12179877560178211
Apr 20, 2021
311.99
-3.1
-0.983845885302612
Apr 19, 2021
315.09
0.05
0.015871000507872015
Apr 16, 2021
315.04
2.59
0.8289326292206753
Apr 15, 2021
312.45
0.45
0.14423076923076922
Apr 14, 2021
312
3.58
1.1607548148628493
Apr 13, 2021
308.42
-1.77
-0.5706180083174829
Apr 12, 2021
310.19
0.66
0.21322650470067522
Apr 9, 2021
309.53
1.28
0.41524736415247365
Apr 8, 2021
308.25
-1.23
-0.397440868553703
Apr 7, 2021
309.48
-1.18
-0.3798364771776218
Apr 6, 2021
310.66
6.02
1.9761029411764706
Apr 1, 2021
304.64
-0.73
-0.23905426204276778
Mar 31, 2021
305.37
1.52
0.5002468323185782
Mar 30, 2021
303.85
-1.54
-0.5042732244015848
Mar 29, 2021
305.39
1.88
0.6194194589964087
Mar 26, 2021
303.51
7.98
2.7002334788346363
Mar 25, 2021
295.53
-6.43
-2.1294211153795204
Mar 24, 2021
301.96
1.64
0.5460841768779968
Mar 23, 2021
300.32
-2.86
-0.9433339930074544
Mar 22, 2021
303.18
-2.66
-0.8697358095736333
Mar 19, 2021
305.84
-2.72
-0.8815141301529686
Mar 18, 2021
308.56
4.48
1.4732965009208103
Mar 17, 2021
304.08
-0.82
-0.26894063627418824
Mar 16, 2021
304.9
-1.08
-0.3529642460291522
Mar 15, 2021
305.98
2.49
0.8204553692049161
Mar 12, 2021
303.49
1.31
0.43351644715070486
Mar 11, 2021
302.18
2.88
0.9622452388907451
Mar 10, 2021
299.3
1.86
0.6253362022592792
Mar 9, 2021
297.44
2.45
0.8305366283602834
Mar 8, 2021
294.99
5.49
1.8963730569948187
Mar 5, 2021
289.5
-1.72
-0.5906187761829544
Mar 4, 2021
291.22
0.63
0.21680030283216903
Mar 3, 2021
290.59
-0.77
-0.264277869302581
Mar 2, 2021
291.36
1.58
0.5452412174753261
Mar 1, 2021
289.78
4.23
1.4813517772719313
Feb 26, 2021
285.55
-7.46
-2.5459881915292994
Feb 25, 2021
293.01
2.67
0.919611489977268
Feb 24, 2021
290.34
3.85
1.3438514433313553
Feb 23, 2021
286.49
-0.11
-0.03838101884159107
Feb 22, 2021
286.6
1
0.35014005602240894
Feb 19, 2021
285.6
0.46
0.16132426176614997
Feb 18, 2021
285.14
0.12
0.04210230860992211
Feb 17, 2021
285.02
-0.73
-0.2554680664916885
Feb 16, 2021
285.75
0.83
0.291309841358978
Feb 15, 2021
284.92
1.1
0.38756958635755057
Feb 12, 2021
283.82
0.14
0.049351381838691484
Feb 11, 2021
283.68
0.5
0.1765661416766721
Feb 10, 2021
283.18
2.14
0.7614574437802448
Feb 9, 2021
281.04
-0.58
-0.20595128186918543
Feb 8, 2021
281.62
1.65
0.5893488588063007
Feb 5, 2021
279.97
3.16
1.141577255156967
Feb 4, 2021
276.81
3.2
1.1695478966412047
Feb 3, 2021
273.61
1.64
0.6030076846711034
Feb 2, 2021
271.97
4.82
1.8042298334269138
Feb 1, 2021
267.15
-2.56
-0.9491676244855586
Jan 29, 2021
269.71
0.08
0.029670288914438306
Jan 28, 2021
269.63
0.86
0.31997618781858095
Jan 27, 2021
268.77
-6.53
-2.371957864148202
Jan 26, 2021
275.3
1.3
0.4744525547445255
Jan 25, 2021
274
-1.13
-0.4107149347581143
Jan 22, 2021
275.13
-3.77
-1.351738974542847
Jan 21, 2021
278.9
-0.02
-0.007170514842965725
Jan 20, 2021
278.92
0.74
0.26601481055431736
Jan 19, 2021
278.18
1.65
0.5966802878530358
Jan 18, 2021
276.53
0.58
0.21018300416742164
Jan 15, 2021
275.95
-1.86
-0.6695223354090926
Jan 14, 2021
277.81
1.1
0.3975280980087456
Jan 13, 2021
276.71
0.89
0.32267420781669204
Jan 12, 2021
275.82
2.33
0.8519507111777396
Jan 11, 2021
273.49
-1.3
-0.47308854033989595
Jan 8, 2021
274.79
-0.19
-0.06909593424976362
Jan 7, 2021
274.98
6.02
2.238251041046996
Jan 6, 2021
268.96
6.88
2.625152625152625
Jan 5, 2021
262.08
-1.74
-0.6595405958608141
Jan 4, 2021
263.82
2.91
1.115327124295734
Dec 31, 2020
260.91
-1.5
-0.5716245569909684
Dec 30, 2020
262.41
1.35
0.5171225005745805
Dec 29, 2020
261.06
-1.63
-0.6205032547870113
Dec 28, 2020
262.69
1.76
0.6745104050894876
Dec 23, 2020
260.93
3.52
1.3674682413270658
Dec 22, 2020
257.41
0.8
0.3117571411870153
Dec 21, 2020
256.61
-5.1
-1.9487218677161744
Dec 18, 2020
261.71
0.37
0.14157802096885283
Dec 17, 2020
261.34
0.19
0.07275512157763737
Dec 16, 2020
261.15
3.84
1.4923632971901597
Dec 15, 2020
257.31
-2.9
-1.1144844548633797
Dec 14, 2020
260.21
1.57
0.6070213424064337
Dec 11, 2020
258.64
-0.68
-0.2622242788832331
Dec 10, 2020
259.32
-1.6
-0.6132147784761612
Dec 9, 2020
260.92
2.21
0.8542383363611766
Dec 8, 2020
258.71
0.48
0.185880803934477
Dec 7, 2020
258.23
-0.9
-0.347316018986609
Dec 4, 2020
259.13
3.33
1.3017982799061767
Dec 3, 2020
255.8
1.59
0.6254671334723261
Dec 2, 2020
254.21
-0.97
-0.3801238341562818
Dec 1, 2020
255.18
0.71
0.27901127834322315
Nov 30, 2020
254.47
-1.59
-0.6209482152620479
Nov 27, 2020
256.06
-0.01
-0.003905182176748545
Nov 26, 2020
256.07
1.08
0.4235460214126044
Nov 25, 2020
254.99
-1.08
-0.4217596750888429
Nov 24, 2020
256.07
5.93
2.370672423442872
Nov 23, 2020
250.14
3.78
1.5343399902581587
Nov 20, 2020
246.36
0.53
0.21559614367652444
Nov 19, 2020
245.83
-4.59
-1.8329206932353646
Nov 18, 2020
250.42
4.52
1.838145587637251
Nov 17, 2020
245.9
-2.05
-0.8267795926598105
Nov 16, 2020
247.95
5.53
2.281164920386107
Nov 13, 2020
242.42
2.5
1.0420140046682227
Nov 12, 2020
239.92
-2.84
-1.1698797165925194
Nov 11, 2020
242.76
-0.73
-0.29980697359234465
Nov 10, 2020
243.49
0.09
0.03697617091207888
Nov 9, 2020
243.4
12.8
5.5507372072853425
Nov 6, 2020
230.6
1.58
0.6898960789450703
Nov 5, 2020
229.02
3.3
1.4619883040935673
Nov 4, 2020
225.72
-0.32
-0.14156786409485048
Nov 3, 2020
226.04
6.79
3.096921322690992
Nov 2, 2020
219.25
5.75
2.693208430913349
Oct 30, 2020
213.5
-2.47
-1.143677362596657
Oct 29, 2020
215.97
1.45
0.6759276524333395
Oct 28, 2020
214.52
-7.05
-3.181838696574446
Oct 27, 2020
221.57
-1.29
-0.5788387328367585
Oct 26, 2020
222.86
-4.99
-2.1900373052446787
Oct 23, 2020
227.85
4.08
1.8233007105510122
Oct 22, 2020
223.77
-0.7
-0.311845680937319
Oct 21, 2020
224.47
-1.24
-0.5493775198263258
Oct 20, 2020
225.71
-0.98
-0.4323084388371785
Oct 19, 2020
226.69
1.51
0.6705746513899992
Oct 16, 2020
225.18
3.52
1.5880176847423983
Oct 15, 2020
221.66
-3.76
-1.6679975157483808
Oct 14, 2020
225.42
0.19
0.08435821160591396
Oct 13, 2020
225.23
-0.84
-0.3715663290131375
Oct 12, 2020
226.07
0.22
0.09740978525570068
Oct 9, 2020
225.85
2.2
0.9836798569192935
Oct 8, 2020
223.65
2.9
1.3137032842582106
Oct 7, 2020
220.75
0.88
0.40023650338836586
Oct 6, 2020
219.87
1.68
0.7699711260827719
Oct 5, 2020
218.19
6.12
2.8858395812703352
Oct 2, 2020
212.07
-0.76
-0.35709251515293894
Oct 1, 2020
212.83
-0.71
-0.33249039992507257
Sep 30, 2020
213.54
0.94
0.44214487300094074
Sep 29, 2020
212.6
0.1
0.047058823529411764
Sep 28, 2020
212.5
5.62
2.716550657385924
Sep 25, 2020
206.88
2.15
1.050163630147023
Sep 24, 2020
204.73
-7.16
-3.3791118032941623
Sep 23, 2020
211.89
1.36
0.6459886951978341
Sep 22, 2020
210.53
-0.52
-0.24638711205875385
Sep 21, 2020
211.05
-7.46
-3.4140313944441902
Sep 18, 2020
218.51
0.95
0.43666115094686525
Sep 17, 2020
217.56
-1.43
-0.6529978537832778
Sep 16, 2020
218.99
0.84
0.3850561540224616
Sep 15, 2020
218.15
0.54
0.24815036073709848
Sep 14, 2020
217.61
3.96
1.8534987128481162
Sep 11, 2020
213.65
-3.96
-1.8197693120720555
Sep 10, 2020
217.61
0.66
0.3042175616501498
Sep 9, 2020
216.95
0.72
0.33297877260324654
Sep 8, 2020
216.23
-3.06
-1.3954124675087782
Sep 7, 2020
219.29
-0.82
-0.37254100222615966
Sep 4, 2020
220.11
-4.46
-1.9860177227590505
Sep 3, 2020
224.57
4.47
2.0308950477055885
Sep 2, 2020
220.1
2.21
1.0142732571481023
Sep 1, 2020
217.89
-1.43
-0.652015320080248
Aug 31, 2020
219.32
-1.07
-0.4855029720041744
Aug 28, 2020
220.39
-0.42
-0.19020877677641412
Aug 27, 2020
220.81
1.82
0.8310881775423535
Aug 26, 2020
218.99
-2.06
-0.9319158561411446
Aug 25, 2020
221.05
3.79
1.7444536500046028
Aug 24, 2020
217.26
1.13
0.5228334798500902
Aug 21, 2020
216.13
-0.72
-0.3320267465990316
Aug 20, 2020
216.85
-3.63
-1.6464078374455733
Aug 19, 2020
220.48
0
0
Aug 18, 2020
220.48
-0.21
-0.09515610131859169
Aug 17, 2020
220.69
0.44
0.19977298524404086
Aug 14, 2020
220.25
-0.96
-0.4339767641607522
Aug 13, 2020
221.21
-1.11
-0.4992803166606693
Aug 12, 2020
222.32
-1.41
-0.630223930630671
Aug 11, 2020
223.73
5.37
2.459241619344202
Aug 10, 2020
218.36
5.06
2.372245663384904
Aug 7, 2020
213.3
-1.36
-0.6335600484487096
Aug 6, 2020
214.66
-0.35
-0.16278312636621553
Aug 5, 2020
215.01
2.64
1.2431134341008616
Aug 4, 2020
212.37
0.88
0.4160953236559648
Aug 3, 2020
211.49
0.32
0.15153667661126108
Jul 31, 2020
211.17
2.12
1.0141114565893328
Jul 30, 2020
209.05
-2.01
-0.9523358286743107
Jul 29, 2020
211.06
0.82
0.3900304414003044
Jul 28, 2020
210.24
-0.28
-0.1330039901197036
Jul 27, 2020
210.52
-2.31
-1.0853733026359067
Jul 24, 2020
212.83
-0.06
-0.028183568979285076
Jul 23, 2020
212.89
1.82
0.8622731795139054
Jul 22, 2020
211.07
-3.3
-1.539394504828101
Jul 21, 2020
214.37
2.96
1.400122983775602
Jul 20, 2020
211.41
-2.37
-1.108616334549537
Jul 17, 2020
213.78
1.78
0.839622641509434
Jul 16, 2020
212
0.76
0.35978034463169856
Jul 15, 2020
211.24
6.96
3.4070883101625222
Jul 14, 2020
204.28
0.97
0.47710392995917567
Jul 13, 2020
203.31
3.17
1.5838912761067252
Jul 10, 2020
200.14
-0.93
-0.46252548863579845
Jul 9, 2020
201.07
-2.95
-1.4459366728752083
Jul 8, 2020
204.02
-0.88
-0.42947779404587605
Jul 7, 2020
204.9
-5.01
-2.3867371730741747
Jul 6, 2020
209.91
4.34
2.1112029965461887
Jul 3, 2020
205.57
-3.54
-1.692888910142987
Jul 2, 2020
209.11
2.07
0.999806800618238
Jul 1, 2020
207.04
3.59
1.7645613172769723
Jun 30, 2020
203.45
2.09
1.0379419944378228
Jun 29, 2020
201.36
-2.1
-1.032143910350929
Jun 26, 2020
203.46
1.14
0.5634638196915777
Jun 25, 2020
202.32
-3.06
-1.4899211218229622
Jun 24, 2020
205.38
-2.87
-1.3781512605042017
Jun 22, 2020
208.25
-5.3
-2.481854366658862
Jun 19, 2020
213.55
2.56
1.2133276458599933
Jun 18, 2020
210.99
-2.09
-0.9808522620611977
Jun 17, 2020
213.08
-4.27
-1.964573268921095
Jun 16, 2020
217.35
13.52
6.632978462444194
Jun 15, 2020
203.83
-6.83
-3.24219120858255
Jun 12, 2020
210.66
-1.36
-0.6414489199132157
Jun 11, 2020
212.02
-11.23
-5.03023516237402
Jun 10, 2020
223.25
-3.48
-1.534865258236669
Jun 9, 2020
226.73
-4.87
-2.102763385146805
Jun 8, 2020
231.6
4.65
2.048909451421018
Jun 5, 2020
226.95
10.6
4.899468453894153
Jun 4, 2020
216.35
1.32
0.6138678323954797
Jun 3, 2020
215.03
4.95
2.3562452399086062
Jun 2, 2020
210.08
6.07
2.9753443458653988
May 29, 2020
204.01
-4.64
-2.223819793913252
May 28, 2020
208.65
1.18
0.568756928712585
May 27, 2020
207.47
3.93
1.9308244079787757
May 26, 2020
203.54
6.91
3.5142145145705133
May 25, 2020
196.63
1.05
0.5368647100930566
May 22, 2020
195.58
-1.87
-0.947075208913649
May 20, 2020
197.45
3.2
1.6473616473616473
May 19, 2020
194.25
-0.07
-0.03602305475504323
May 18, 2020
194.32
10.3
5.597217693728942
May 15, 2020
184.02
7.78
4.4144348615524285
May 14, 2020
176.24
-8.89
-4.802031005239561
May 13, 2020
185.13
-8.11
-4.19685365348789
May 12, 2020
193.24
1.04
0.5411030176899063
May 11, 2020
192.2
-2.2
-1.131687242798354
May 8, 2020
194.4
2.75
1.4349073832507175
May 7, 2020
191.65
2.73
1.4450561084056743
May 6, 2020
188.92
-4.55
-2.351785806585
May 5, 2020
193.47
6.46
3.4543607293727607
May 4, 2020
187.01
-11.41
-5.75042838423546
Apr 30, 2020
198.42
-2.63
-1.3081323053966676
Apr 29, 2020
201.05
3.92
1.9885354841982448
Apr 28, 2020
197.13
9.28
4.940111791322864
Apr 27, 2020
187.85
4.48
2.4431477340895458
Apr 24, 2020
183.37
-0.25
-0.13615074610608865
Apr 23, 2020
183.62
2.13
1.1736183811780263
Apr 22, 2020
181.49
-1
-0.5479752315195353
Apr 21, 2020
182.49
-3.57
-1.9187358916478556
Apr 20, 2020
186.06
-2.29
-1.215821608707194
Apr 17, 2020
188.35
8.86
4.936208145300574
Apr 16, 2020
179.49
-3.65
-1.9930108114011138
Apr 15, 2020
183.14
-9.01
-4.6890450169138695
Apr 14, 2020
192.15
-2.16
-1.11162575266327
Apr 9, 2020
194.31
15.72
8.802284562405509
Apr 8, 2020
178.59
-5.48
-2.9771282664203835
Apr 7, 2020
184.07
11.92
6.924194016845774
Apr 6, 2020
172.15
6.21
3.7423164999397374
Apr 3, 2020
165.94
1.38
0.8385999027710258
Apr 2, 2020
164.56
-1.74
-1.0463018641010222
Apr 1, 2020
166.3
-8.83
-5.041968823159938
Mar 31, 2020
175.13
3.99
2.3314245646838847
Mar 30, 2020
171.14
-0.4
-0.23318176518596245
Mar 27, 2020
171.54
-3.36
-1.9210977701543739
Mar 26, 2020
174.9
9.43
5.698918232912311
Mar 25, 2020
165.47
7.81
4.953697830775085
Mar 24, 2020
157.66
9.66
6.527027027027027
Mar 23, 2020
148
-12.52
-7.799651133815101
Mar 20, 2020
160.52
7.74
5.066108129336301
Mar 19, 2020
152.78
-2.63
-1.6922977929348175
Mar 18, 2020
155.41
-7.79
-4.77328431372549
Mar 17, 2020
163.2
-4.98
-2.96111309311452
Mar 16, 2020
168.18
-7.06
-4.028760556950468
Mar 13, 2020
175.24
-1.77
-0.9999435060166092
Mar 12, 2020
177.01
-18.12
-9.28611694767591
Mar 11, 2020
195.13
-1.65
-0.8384998475454822
Mar 10, 2020
196.78
0.48
0.2445236882322975
Mar 9, 2020
196.3
-16.58
-7.788425403983465
Mar 6, 2020
212.88
-8.41
-3.8004428577884224
Mar 5, 2020
221.29
-1.68
-0.7534645916491007
Mar 4, 2020
222.97
-2.13
-0.9462461128387384
Mar 3, 2020
225.1
5.87
2.677553254572823
Mar 2, 2020
219.23
3.11
1.439015361836017
Feb 28, 2020
216.12
-10.78
-4.750991626267078
Feb 27, 2020
226.9
-9.66
-4.083530605343253
Feb 26, 2020
236.56
-5.56
-2.2963819593589956
Feb 25, 2020
242.12
-2.31
-0.945055844208976
Feb 24, 2020
244.43
-7.32
-2.907646474677259
Feb 21, 2020
251.75
-2.06
-0.8116307474094795
Feb 20, 2020
253.81
0.76
0.300335901995653
Feb 19, 2020
253.05
0.2
0.07909827961241843
Feb 18, 2020
252.85
-0.57
-0.22492305263988635
Feb 17, 2020
253.42
-0.59
-0.232274319908665
Feb 14, 2020
254.01
0.57
0.22490530303030304
Feb 13, 2020
253.44
-1.77
-0.6935464911249559
Feb 12, 2020
255.21
2.03
0.8018010901335019
Feb 11, 2020
253.18
3.38
1.3530824659727783
Feb 10, 2020
249.8
-0.48
-0.1917852005753556
Feb 7, 2020
250.28
-2.24
-0.8870584508157769
Feb 6, 2020
252.52
1.45
0.5775281793922014
Feb 5, 2020
251.07
2.33
0.9367210742140387
Feb 4, 2020
248.74
3.44
1.402364451691806
Feb 3, 2020
245.3
-0.09
-0.036676311178124615
Jan 31, 2020
245.39
0.04
0.016303240269003465
Jan 30, 2020
245.35
-2.06
-0.8326260054161109
Jan 29, 2020
247.41
1.33
0.5404746423927178
Jan 28, 2020
246.08
-0.1
-0.04062068405231944
Jan 27, 2020
246.18
-5.14
-2.0452013369409516
Jan 24, 2020
251.32
1.31
0.5239790408383664
Jan 23, 2020
250.01
-2.84
-1.1231955704963417
Jan 22, 2020
252.85
0.46
0.18225761717976147
Jan 21, 2020
252.39
-1.54
-0.6064663489938172
Jan 20, 2020
253.93
0.29
0.11433527834726384
Jan 17, 2020
253.64
1.42
0.5630005550709698
Jan 16, 2020
252.22
1.17
0.4660426209918343
Jan 15, 2020
251.05
0.83
0.3317080968747502
Jan 14, 2020
250.22
0.89
0.3569566438053985
Jan 13, 2020
249.33
-1
-0.3994726960412256
Jan 10, 2020
250.33
0.99
0.39704820726718537
Jan 9, 2020
249.34
0.37
0.14861228260432985
Jan 8, 2020
248.97
0.9
0.36280082234853067
Jan 7, 2020
248.07
0.61
0.246504485573426
Jan 6, 2020
247.46
-1.21
-0.4865886516266538
Jan 3, 2020
248.67
-1.3
-0.5200624074888986
Jan 2, 2020
249.97
0.31
0.12416886966274132
Dec 31, 2019
249.66
0.2
0.08017317405596087
Dec 30, 2019
249.46
-0.16
-0.06409742809069786
Dec 27, 2019
249.62
-0.15
-0.0600552508307643
Dec 23, 2019
249.77
-0.1
-0.04002081082162725
Dec 20, 2019
249.87
1.39
0.5594011590470058
Dec 19, 2019
248.48
0.44
0.17739074342847927
Dec 18, 2019
248.04
0.4
0.16152479405588757
Dec 17, 2019
247.64
0.49
0.19826016589115922
Dec 16, 2019
247.15
0.64
0.2596243560098982
Dec 13, 2019
246.51
1.45
0.5916918305721048
Dec 12, 2019
245.06
1.67
0.6861415834668639
Dec 11, 2019
243.39
0.23
0.0945879256456654
Dec 10, 2019
243.16
-0.95
-0.3891688173364467
Dec 9, 2019
244.11
-0.21
-0.08595284872298625
Dec 6, 2019
244.32
2.79
1.1551360079493231
Dec 5, 2019
241.53
-0.42
-0.1735895846249225
Dec 4, 2019
241.95
2.67
1.1158475426278835
Dec 3, 2019
239.28
-4.51
-1.8499528282538251
Dec 2, 2019
243.79
-0.33
-0.135179419957398
Nov 29, 2019
244.12
-0.54
-0.22071446088449276
Nov 28, 2019
244.66
0.39
0.15965939329430548
Nov 27, 2019
244.27
0.3
0.12296593843505349
Nov 26, 2019
243.97
0.36
0.1477771848446287
Nov 25, 2019
243.61
0.88
0.36254274296543487
Nov 22, 2019
242.73
1.01
0.41783882177726295
Nov 21, 2019
241.72
0.37
0.1533043298114771
Nov 20, 2019
241.35
-0.82
-0.33860511211132677
Nov 19, 2019
242.17
-0.14
-0.05777722751846808
Nov 18, 2019
242.31
0.53
0.2192075440483084
Nov 15, 2019
241.78
0.82
0.34030544488711817
Nov 14, 2019
240.96
0.56
0.23294509151414308
Nov 13, 2019
240.4
-1.4
-0.5789909015715468
Nov 12, 2019
241.8
0.89
0.369432568178988
Nov 11, 2019
240.91
0.75
0.31229180546302465
Nov 8, 2019
240.16
-2.11
-0.8709291286581087
Nov 7, 2019
242.27
1.95
0.8114181091877497
Nov 6, 2019
240.32
-1.27
-0.5256840100997557
Nov 5, 2019
241.59
1.85
0.7716693084174523
Nov 4, 2019
239.74
5.04
2.1474222411589263
Oct 31, 2019
234.7
-2.01
-0.8491402982552491
Oct 30, 2019
236.71
-1.25
-0.5252983694738611
Oct 29, 2019
237.96
0.74
0.31194671612848834
Oct 28, 2019
237.22
1.24
0.5254682600220357
Oct 25, 2019
235.98
-0.04
-0.016947716295229218
Oct 24, 2019
236.02
0.39
0.16551372915163604
Oct 23, 2019
235.63
0.43
0.1828231292517007
Oct 22, 2019
235.2
-0.29
-0.12314747972313049
Oct 21, 2019
235.49
1.76
0.7530056047576263
Oct 18, 2019
233.73
0.14
0.05993407252022775
Oct 17, 2019
233.59
0.92
0.39540980788240854
Oct 16, 2019
232.67
1.26
0.5444881379369949
Oct 15, 2019
231.41
1.44
0.6261686306909597
Oct 14, 2019
229.97
-1.3
-0.5621135469364812
Oct 11, 2019
231.27
3.45
1.5143534369238874
Oct 10, 2019
227.82
1.92
0.849933598937583
Oct 9, 2019
225.9
0.49
0.21738166008606538
Oct 8, 2019
225.41
-3.19
-1.3954505686789151
Oct 7, 2019
228.6
0.89
0.39084800843177725
Oct 4, 2019
227.71
1.2
0.5297779347490177
Oct 3, 2019
226.51
-1.14
-0.5007687239182956
Oct 2, 2019
227.65
-8.2
-3.4767860928556287
Oct 1, 2019
235.85
1.16
0.49426903574928627
Sep 30, 2019
234.69
-0.39
-0.16590096988259315
Sep 27, 2019
235.08
0.14
0.05958968247212054
Sep 26, 2019
234.94
0.86
0.3673957621326042
Sep 25, 2019
234.08
-2.04
-0.8639674741656784
Sep 24, 2019
236.12
1.09
0.4637705824788325
Sep 23, 2019
235.03
-1.8
-0.7600388464299287
Sep 20, 2019
236.83
-0.26
-0.10966299717406892
Sep 19, 2019
237.09
1.24
0.5257578969684121
Sep 18, 2019
235.85
0.49
0.20819170632222977
Sep 17, 2019
235.36
-1.16
-0.4904447826822256
Sep 16, 2019
236.52
-0.32
-0.13511231210944097
Sep 13, 2019
236.84
1.75
0.7443957633246842
Sep 12, 2019
235.09
1.01
0.43147641831852357
Sep 11, 2019
234.08
1.47
0.6319590731266927
Sep 10, 2019
232.61
1.5
0.6490415819306824
Sep 9, 2019
231.11
1.25
0.543809275210998
Sep 6, 2019
229.86
0.46
0.2005231037489102
Sep 5, 2019
229.4
3.77
1.6708770996764615
Sep 4, 2019
225.63
1.89
0.8447304907481898
Sep 3, 2019
223.74
-1.35
-0.5997600959616154
Sep 2, 2019
225.09
-0.63
-0.27910685805422647
Aug 30, 2019
225.72
1.26
0.5613472333600642
Aug 29, 2019
224.46
4.25
1.9299759320648473
Aug 28, 2019
220.21
-1.92
-0.8643587088641786
Aug 27, 2019
222.13
1.26
0.5704713179698465
Aug 26, 2019
220.87
-3.7
-1.647593178073652
Aug 23, 2019
224.57
-1.81
-0.7995405954589628
Aug 22, 2019
226.38
0.95
0.42141684780197847
Aug 21, 2019
225.43
1.18
0.5261984392419174
Aug 20, 2019
224.25
-1.45
-0.6424457244129376
Aug 19, 2019
225.7
4.1
1.8501805054151625
Aug 16, 2019
221.6
-1.34
-0.6010585807840675
Aug 14, 2019
222.94
-4.4
-1.935427113574382
Aug 13, 2019
227.34
2
0.8875477056891808
Aug 12, 2019
225.34
-2.8
-1.2273165600070133
Aug 9, 2019
228.14
1.07
0.47122032853305146
Aug 8, 2019
227.07
5.95
2.690846599131693
Aug 7, 2019
221.12
-2.24
-1.002865329512894
Aug 6, 2019
223.36
-1.2
-0.5343783398646241
Aug 5, 2019
224.56
-5.12
-2.229188436084988
Aug 2, 2019
229.68
-5.44
-2.3137121469887716
Aug 1, 2019
235.12
-0.32
-0.13591573224600748
Jul 31, 2019
235.44
1.68
0.7186858316221766
Jul 30, 2019
233.76
-1.85
-0.7851958745384322
Jul 29, 2019
235.61
0.8
0.34070099229164
Jul 26, 2019
234.81
0.08
0.034081710901887274
Jul 25, 2019
234.73
0.88
0.3763096001710498
Jul 24, 2019
233.85
1.46
0.6282542278067043
Jul 23, 2019
232.39
0.46
0.19833570473849868
Jul 22, 2019
231.93
-0.34
-0.14638136651310973
Jul 19, 2019
232.27
1.91
0.8291370029519014
Jul 18, 2019
230.36
-1.31
-0.5654594897915138
Jul 17, 2019
231.67
-0.99
-0.4255136250322359
Jul 16, 2019
232.66
0.22
0.09464808122526243
Jul 15, 2019
232.44
0.41
0.17670128862647072
Jul 12, 2019
232.03
0.33
0.14242555028053516
Jul 11, 2019
231.7
-0.46
-0.19813921433494142
Jul 10, 2019
232.16
1.93
0.8382921426399688
Jul 9, 2019
230.23
-1.3
-0.5614823133071308
Jul 8, 2019
231.53
-0.01
-0.004318908180012093
Jul 5, 2019
231.54
-0.84
-0.36147689129873484
Jul 4, 2019
232.38
1.12
0.48430338147539564
Jul 3, 2019
231.26
1.54
0.6703813337976667
Jul 2, 2019
229.72
-1.01
-0.43774108265071726
Jul 1, 2019
230.73
3.21
1.4108649789029535
Jun 28, 2019
227.52
1.89
0.837654567211807
Jun 27, 2019
225.63
0.67
0.29783072546230444
Jun 26, 2019
224.96
-0.31
-0.1376126426066498
Jun 25, 2019
225.27
-1.69
-0.7446246034543532
Jun 24, 2019
226.96
-0.13
-0.05724602580474702
Jun 21, 2019
227.09
-0.12
-0.0528145768232032
Jun 20, 2019
227.21
1.45
0.6422749822820695
Jun 19, 2019
225.76
0.27
0.11973923455585614
Jun 18, 2019
225.49
2.35
1.053150488482567
Jun 17, 2019
223.14
0.78
0.3507825148407987
Jun 14, 2019
222.36
-1.19
-0.532319391634981
Jun 13, 2019
223.55
1.09
0.48997572597320865
Jun 12, 2019
222.46
-1.5
-0.669762457581711
Jun 11, 2019
223.96
1.87
0.8420009905894007
Jun 7, 2019
222.09
2
0.9087191603434959
Jun 6, 2019
220.09
1.16
0.5298497236559631
Jun 5, 2019
218.93
2.29
1.05705317577548
Jun 4, 2019
216.64
3.98
1.8715320229474277
Jun 3, 2019
212.66
0.79
0.37287015622787556
May 31, 2019
211.87
-2.05
-0.9583021690351533
May 29, 2019
213.92
-4.49
-2.055766677349938
May 28, 2019
218.41
0
0
May 27, 2019
218.41
-0.34
-0.15542857142857142
May 24, 2019
218.75
1.25
0.5747126436781609
May 23, 2019
217.5
-3.57
-1.6148731171122268
May 22, 2019
221.07
0.42
0.1903467029231815
May 21, 2019
220.65
1.39
0.6339505609778345
May 20, 2019
219.26
-0.77
-0.34995227923464983
May 17, 2019
220.03
-1.88
-0.8471903023748366
May 16, 2019
221.91
3.73
1.709597579979833
May 15, 2019
218.18
-0.17
-0.07785665216395694
May 14, 2019
218.35
-0.46
-0.21022805173438142
May 13, 2019
218.81
-3.38
-1.5212205769836626
May 10, 2019
222.19
-1.99
-0.8876795432241948
May 8, 2019
224.18
-1.36
-0.6029972510419438
May 7, 2019
225.54
-0.15
-0.06646284726837698
May 6, 2019
225.69
-2.45
-1.0739019900061366
May 3, 2019
228.14
0.35
0.15365029193555468
May 2, 2019
227.79
-1.15
-0.502315017035031
Apr 30, 2019
228.94
-0.02
-0.008735150244584208
Apr 29, 2019
228.96
1.95
0.8589929959032642
Apr 26, 2019
227.01
0.1
0.04407033625666564
Apr 25, 2019
226.91
-1.47
-0.6436640686575007
Apr 24, 2019
228.38
2.03
0.8968411751711951
Apr 23, 2019
226.35
0.45
0.199203187250996
Apr 18, 2019
225.9
-1.26
-0.554675118858954
Apr 17, 2019
227.16
0.16
0.07048458149779736
Apr 16, 2019
227
-0.34
-0.14955573150347498
Apr 15, 2019
227.34
0
0
Apr 12, 2019
227.34
1.86
0.8249068653539117
Apr 11, 2019
225.48
1.76
0.7866976577865189
Apr 10, 2019
223.72
0.27
0.1208324009845603
Apr 9, 2019
223.45
-1.29
-0.5739966183144968
Apr 8, 2019
224.74
0.61
0.27216347655378575
Apr 5, 2019
224.13
1.66
0.7461680226547399
Apr 4, 2019
222.47
-0.06
-0.026962656720442187
Apr 3, 2019
222.53
0.57
0.2568030275725356
Apr 2, 2019
221.96
1.66
0.7535179300953245
Apr 1, 2019
220.3
2.14
0.980931426475981
Mar 29, 2019
218.16
0.64
0.29422581831555716
Mar 28, 2019
217.52
0.49
0.22577523844629774
Mar 27, 2019
217.03
-0.88
-0.4038364462392731
Mar 26, 2019
217.91
2.15
0.9964775676677791
Mar 25, 2019
215.76
-1.5
-0.6904170118751726
Mar 22, 2019
217.26
-2.84
-1.2903225806451613
Mar 21, 2019
220.1
0.32
0.1456001456001456
Mar 20, 2019
219.78
-2.62
-1.1780575539568345
Mar 19, 2019
222.4
0.29
0.13056593579757778
Mar 18, 2019
222.11
1.3
0.588741451926996
Mar 15, 2019
220.81
0.66
0.29979559391324095
Mar 14, 2019
220.15
-0.68
-0.30792917628945343
Mar 13, 2019
220.83
1.56
0.7114516349705842
Mar 12, 2019
219.27
1.49
0.6841766920745707
Mar 11, 2019
217.78
2.76
1.283601525439494
Mar 8, 2019
215.02
-1.7
-0.784422296050203
Mar 7, 2019
216.72
-3.17
-1.4416299058620219
Mar 6, 2019
219.89
-1.11
-0.502262443438914
Mar 5, 2019
221
-2.08
-0.9324009324009324
Mar 4, 2019
223.08
0.51
0.22914139371883002
Mar 1, 2019
222.57
1.95
0.8838727223279848
Feb 28, 2019
220.62
-0.95
-0.42875840592137926
Feb 27, 2019
221.57
-1.43
-0.6412556053811659
Feb 26, 2019
223
-1.46
-0.6504499688140426
Feb 25, 2019
224.46
1
0.44750738387183386
Feb 22, 2019
223.46
-0.74
-0.33006244424620873
Feb 21, 2019
224.2
0.21
0.0937541854547078
Feb 20, 2019
223.99
1.6
0.7194568101083681
Feb 19, 2019
222.39
-0.02
-0.008992401420799424
Feb 18, 2019
222.41
0.24
0.10802538596570194
Feb 15, 2019
222.17
2.37
1.078252957233849
Feb 14, 2019
219.8
-1.48
-0.6688358640636298
Feb 13, 2019
221.28
2.06
0.9396952832770733
Feb 12, 2019
219.22
2.63
1.2142758206750082
Feb 11, 2019
216.59
0.6
0.2777906384554841
Feb 8, 2019
215.99
-1.32
-0.607427177764484
Feb 7, 2019
217.31
-0.8
-0.3667874008527807
Feb 6, 2019
218.11
-0.21
-0.09618908024917552
Feb 5, 2019
218.32
1.85
0.8546218875594771
Feb 4, 2019
216.47
0.53
0.2454385477447439
Feb 1, 2019
215.94
0.99
0.4605722260990928
Jan 31, 2019
214.95
1.49
0.6980230488147662
Jan 30, 2019
213.46
-0.41
-0.19170524150184692
Jan 29, 2019
213.87
1.52
0.7157993878031552
Jan 28, 2019
212.35
-1.86
-0.8683068017366136
Jan 25, 2019
214.21
4.04
1.922253413903031
Jan 24, 2019
210.17
-0.66
-0.3130484276431248
Jan 23, 2019
210.83
0.06
0.028467049390330693
Jan 22, 2019
210.77
-1.76
-0.8281183832870653
Jan 21, 2019
212.53
1.28
0.6059171597633136
Jan 18, 2019
211.25
3.37
1.621127573600154
Jan 17, 2019
207.88
-0.2
-0.09611687812379854
Jan 16, 2019
208.08
1.25
0.6043610694773486
Jan 15, 2019
206.83
0.03
0.014506769825918761
Jan 14, 2019
206.8
0
0
Jan 11, 2019
206.8
1.51
0.7355448390082323
Jan 10, 2019
205.29
-0.05
-0.02434985877081913
Jan 9, 2019
205.34
2.19
1.078021166625646
Jan 8, 2019
203.15
2.94
1.4684581189750763
Jan 7, 2019
200.21
2.06
1.0396164521826898
Jan 4, 2019
198.15
2.4
1.2260536398467432
Jan 3, 2019
195.75
0.69
0.35373731159643185
Jan 2, 2019
195.06
-0.99
-0.504973221117062
Dec 31, 2018
196.05
-1.16
-0.5882054662542467
Dec 28, 2018
197.21
6.31
3.3053954950235727
Dec 27, 2018
190.9
-4.75
-2.4278047533861487
Dec 21, 2018
195.65
-1.72
-0.8714596949891068
Dec 20, 2018
197.37
-4.27
-2.11763538980361
Dec 19, 2018
201.64
-1.76
-0.8652900688298918
Dec 18, 2018
203.4
-0.56
-0.2745636399293979
Dec 17, 2018
203.96
-3.96
-1.904578684109273
Dec 14, 2018
207.92
-0.98
-0.4691239827668741
Dec 13, 2018
208.9
-1.57
-0.7459495415023519
Dec 12, 2018
210.47
-0.71
-0.3362060801212236
Dec 11, 2018
211.18
2.43
1.164071856287425
Dec 10, 2018
208.75
-6.78
-3.145733772560664
Dec 7, 2018
215.53
4.02
1.9006193560588152
Dec 6, 2018
211.51
-4.62
-2.137602368944617
Dec 5, 2018
216.13
-4.98
-2.25227262448555
Dec 4, 2018
221.11
-1.29
-0.5800359712230215
Dec 3, 2018
222.4
2.66
1.2105215254391553
Nov 30, 2018
219.74
0.3
0.13671162960262487
Nov 29, 2018
219.44
2.26
1.0406114743530712
Nov 28, 2018
217.18
0.07
0.032241720786697986
Nov 27, 2018
217.11
-0.87
-0.39911918524635287
Nov 26, 2018
217.98
3.17
1.4757227317164006
Nov 23, 2018
214.81
-1.06
-0.4910362718302682
Nov 22, 2018
215.87
0.16
0.07417365907931946
Nov 21, 2018
215.71
1.02
0.47510363780334436
Nov 20, 2018
214.69
-5.35
-2.431376113433921
Nov 19, 2018
220.04
0.6
0.27342325920524974
Nov 16, 2018
219.44
2.37
1.09181370064956
Nov 15, 2018
217.07
-5.79
-2.598043614825451
Nov 14, 2018
222.86
0.19
0.08532806395113846
Nov 13, 2018
222.67
-0.26
-0.11662853810613197
Nov 12, 2018
222.93
-2.04
-0.9067875716762235
Nov 9, 2018
224.97
-2.75
-1.2076233971544001
Nov 8, 2018
227.72
1.68
0.743231286497965
Nov 7, 2018
226.04
2.09
0.933244027684751
Nov 6, 2018
223.95
1.74
0.7830430673687053
Nov 5, 2018
222.21
0.01
0.004500450045004501
Nov 2, 2018
222.2
3.28
1.4982642061026858
Oct 31, 2018
218.92
5.19
2.4282973845506013
Oct 30, 2018
213.73
-2.24
-1.037181089966199
Oct 29, 2018
215.97
3.64
1.7143126265718458
Oct 26, 2018
212.33
-1.7
-0.7942811755361397
Oct 25, 2018
214.03
-3.65
-1.6767732451304667
Oct 24, 2018
217.68
1.46
0.6752381833317916
Oct 23, 2018
216.22
-5.04
-2.2778631474283646
Oct 22, 2018
221.26
-2.7
-1.2055724236470797
Oct 19, 2018
223.96
-0.01
-0.004464883689779881
Oct 18, 2018
223.97
-0.69
-0.3071307753939286
Oct 17, 2018
224.66
1.67
0.7489125072873223
Oct 16, 2018
222.99
1.02
0.45952155696715774
Oct 15, 2018
221.97
-1.15
-0.5154177124417354
Oct 12, 2018
223.12
-2.76
-1.2218877279971667
Oct 11, 2018
225.88
-4.5
-1.9532945568191684
Oct 10, 2018
230.38
-2.01
-0.8649253410215586
Oct 9, 2018
232.39
-0.38
-0.16325127808566395
Oct 8, 2018
232.77
-1.51
-0.6445279153150076
Oct 5, 2018
234.28
-0.74
-0.31486681984511955
Oct 4, 2018
235.02
0.05
0.021279312252627997
Oct 3, 2018
234.97
0.19
0.08092682511287162
Oct 2, 2018
234.78
-1.38
-0.584349593495935
Oct 1, 2018
236.16
1.58
0.673544206667235
Sep 28, 2018
234.58
-0.36
-0.15323061207116712
Sep 27, 2018
234.94
-1.03
-0.4364961647667076
Sep 26, 2018
235.97
-1.68
-0.7069219440353461
Sep 25, 2018
237.65
-0.92
-0.3856310516829442
Sep 24, 2018
238.57
-0.78
-0.32588259870482555
Sep 21, 2018
239.35
1.74
0.7322924119355246
Sep 20, 2018
237.61
0.37
0.15596020907098296
Sep 19, 2018
237.24
1.81
0.7688060145266109
Sep 18, 2018
235.43
-0.82
-0.3470899470899471
Sep 17, 2018
236.25
0.67
0.2844044485949571
Sep 14, 2018
235.58
0.12
0.050964070330417055
Sep 13, 2018
235.46
0.55
0.2341322208505385
Sep 12, 2018
234.91
0.94
0.40176090951831434
Sep 11, 2018
233.97
-1.07
-0.45524166099387336
Sep 10, 2018
235.04
1.11
0.4745009190783568
Sep 7, 2018
233.93
-1.89
-0.8014587397167331
Sep 6, 2018
235.82
0.94
0.40020435967302453
Sep 5, 2018
234.88
-0.04
-0.017027073046143367
Sep 4, 2018
234.92
-0.91
-0.385871178391214
Sep 3, 2018
235.83
0.1
0.04242141432995376
Aug 31, 2018
235.73
-2.01
-0.8454614284512493
Aug 30, 2018
237.74
0.48
0.202309702436146
Aug 29, 2018
237.26
-1.12
-0.46983807366389796
Aug 28, 2018
238.38
0.29
0.1218026796589525
Aug 27, 2018
238.09
2.65
1.1255521576622494
Aug 24, 2018
235.44
0.37
0.15739992342706427
Aug 23, 2018
235.07
-0.16
-0.06801853505080134
Aug 22, 2018
235.23
-0.61
-0.25864993215739485
Aug 21, 2018
235.84
1.15
0.49000809578593035
Aug 20, 2018
234.69
1.06
0.4537088558832342
Aug 17, 2018
233.63
1.4
0.6028506222279637
Aug 16, 2018
232.23
0.83
0.35868625756266204
Aug 14, 2018
231.4
0
0
Aug 13, 2018
231.4
0.46
0.19918593574088508
Aug 10, 2018
230.94
-2.57
-1.100595263586142
Aug 9, 2018
233.51
0.77
0.33084128211738423
Aug 8, 2018
232.74
-1.63
-0.6954815036054103
Aug 7, 2018
234.37
1.3
0.5577723430728966
Aug 6, 2018
233.07
0.64
0.27535171879705717
Aug 3, 2018
232.43
2.71
1.1796970224621277
Aug 2, 2018
229.72
-1.13
-0.4894953432965129
Aug 1, 2018
230.85
0.22
0.09539088583445346
Jul 31, 2018
230.63
-0.17
-0.07365684575389948
Jul 30, 2018
230.8
-0.87
-0.3755341649760435
Jul 27, 2018
231.67
0.61
0.2640006924608327
Jul 26, 2018
231.06
2.23
0.9745225713411703
Jul 25, 2018
228.83
-1.35
-0.5864975236771223
Jul 24, 2018
230.18
0.77
0.3356436075149296
Jul 23, 2018
229.41
0.17
0.07415808759378817
Jul 20, 2018
229.24
-0.09
-0.03924475646448349
Jul 19, 2018
229.33
-0.01
-0.004360338362256911
Jul 18, 2018
229.34
0.77
0.33687710548190924
Jul 17, 2018
228.57
-0.65
-0.2835703690777419
Jul 16, 2018
229.22
-0.44
-0.19158756422537665
Jul 13, 2018
229.66
0.23
0.10024844179052435
Jul 12, 2018
229.43
-0.34
-0.14797406101753927
Jul 11, 2018
229.77
-2.18
-0.9398577279586118
Jul 10, 2018
231.95
0.85
0.36780614452617916
Jul 9, 2018
231.1
2.24
0.9787643100585511
Jul 6, 2018
228.86
1.43
0.6287648946928726
Jul 5, 2018
227.43
0.38
0.16736401673640167
Jul 4, 2018
227.05
-0.82
-0.3598543028919998
Jul 3, 2018
227.87
2.6
1.1541705508944822
Jul 2, 2018
225.27
-2.67
-1.1713608844432746
Jun 29, 2018
227.94
2.52
1.1179132286398723
Jun 28, 2018
225.42
-3.25
-1.4212620807276861
Jun 27, 2018
228.67
1.14
0.5010328308354942
Jun 26, 2018
227.53
-0.53
-0.23239498377619924
Jun 25, 2018
228.06
-2.44
-1.0585683297180044
Jun 22, 2018
230.5
0.41
0.17819114259637533
Jun 21, 2018
230.09
-0.74
-0.32058224667504226
Jun 20, 2018
230.83
1.12
0.4875712855339341
Jun 19, 2018
229.71
-0.85
-0.3686675919500347
Jun 18, 2018
230.56
0.42
0.18249761015034327
Jun 15, 2018
230.14
-0.68
-0.29460185425872976
Jun 14, 2018
230.82
-0.1
-0.04330504070673826
Jun 13, 2018
230.92
-0.32
-0.13838436256702993
Jun 12, 2018
231.24
0.03
0.01297521733489036
Jun 11, 2018
231.21
1.49
0.6486157060769633
Jun 8, 2018
229.72
-0.63
-0.273496852615585
Jun 7, 2018
230.35
2.01
0.8802662695979679
Jun 6, 2018
228.34
0.91
0.40012311480455526
Jun 5, 2018
227.43
-0.11
-0.04834314845741408
Jun 4, 2018
227.54
1.91
0.8465186367061118
Jun 1, 2018
225.63
0.76
0.3379730510961889
May 31, 2018
224.87
0.64
0.2854212192837711
May 30, 2018
224.23
0.25
0.111617108670417
May 29, 2018
223.98
-1.52
-0.6740576496674058
May 28, 2018
225.5
-0.15
-0.06647462884998892
May 25, 2018
225.65
0.31
0.13756989438182302
May 24, 2018
225.34
-0.39
-0.17277278164178445
May 23, 2018
225.73
-1.6
-0.7038226366955527
May 22, 2018
227.33
1.09
0.4817892503536068
May 18, 2018
226.24
0.29
0.12834697942022572
May 17, 2018
225.95
0.91
0.40437255599004623
May 16, 2018
225.04
1.29
0.576536312849162
May 15, 2018
223.75
-1.66
-0.7364358280466705
May 14, 2018
225.41
0.31
0.13771657041314972
May 11, 2018
225.1
3.1
1.3963963963963963
May 9, 2018
222
0.83
0.375276936293349
May 8, 2018
221.17
-0.84
-0.37836133507499664
May 7, 2018
222.01
2.82
1.286555043569506
May 4, 2018
219.19
-0.34
-0.1548763266979456
May 3, 2018
219.53
-2.52
-1.1348795316370186
May 2, 2018
222.05
-2.45
-1.0913140311804008
Apr 30, 2018
224.5
0.33
0.14720970691885624
Apr 27, 2018
224.17
0.76
0.34018172866031066
Apr 26, 2018
223.41
2.05
0.926093241778099
Apr 25, 2018
221.36
-3.75
-1.6658522500111057
Apr 24, 2018
225.11
1.2
0.5359296145772855
Apr 23, 2018
223.91
-0.39
-0.17387427552385198
Apr 20, 2018
224.3
-0.25
-0.11133377866844801
Apr 19, 2018
224.55
-0.94
-0.4168699277129806
Apr 18, 2018
225.49
1.5
0.6696727532479129
Apr 17, 2018
223.99
2.21
0.9964830011723329
Apr 16, 2018
221.78
0
0
Apr 13, 2018
221.78
0.42
0.18973617636429346
Apr 12, 2018
221.36
1.78
0.8106384916659076
Apr 11, 2018
219.58
1.05
0.4804832288472978
Apr 10, 2018
218.53
1.47
0.6772321017230258
Apr 9, 2018
217.06
-1.6
-0.7317296259032288
Apr 6, 2018
218.66
0.29
0.13280212483399734
Apr 5, 2018
218.37
3.95
1.842178901221901
Apr 4, 2018
214.42
0.46
0.2149934567208824
Apr 3, 2018
213.96
-2.91
-1.3418176787937475
Mar 29, 2018
216.87
0.75
0.3470294280955025
Mar 28, 2018
216.12
-1.31
-0.6024927562893805
Mar 27, 2018
217.43
2.1
0.9752472948497655
Mar 26, 2018
215.33
-1.94
-0.8928982372163667
Mar 23, 2018
217.27
-1.81
-0.8261822165419025
Mar 22, 2018
219.08
-2.73
-1.230783102655426
Mar 21, 2018
221.81
0.66
0.29843997286909335
Mar 20, 2018
221.15
-0.72
-0.32451435525307615
Mar 19, 2018
221.87
-1.72
-0.7692651728610403
Mar 16, 2018
223.59
0.7
0.3140562609358877
Mar 15, 2018
222.89
-0.65
-0.2907757000984164
Mar 14, 2018
223.54
-0.97
-0.4320520244087123
Mar 13, 2018
224.51
0.29
0.12933725805012933
Mar 12, 2018
224.22
2.07
0.9318028359216746
Mar 9, 2018
222.15
0.99
0.44763971785132933
Mar 8, 2018
221.16
0.76
0.3448275862068966
Mar 7, 2018
220.4
-0.5
-0.22634676324128564
Mar 6, 2018
220.9
3.05
1.4000459031443655
Mar 5, 2018
217.85
2.66
1.2361169199312236
Mar 2, 2018
215.19
-2.67
-1.225557697603966
Mar 1, 2018
217.86
-3.54
-1.5989159891598916
Feb 28, 2018
221.4
-2.45
-1.0944829126647309
Feb 27, 2018
223.85
1.76
0.79247152055473
Feb 26, 2018
222.09
1.78
0.8079524306658799
Feb 23, 2018
220.31
0.53
0.24115024115024114
Feb 22, 2018
219.78
-1.06
-0.4799855098714001
Feb 21, 2018
220.84
-0.06
-0.027161611588954276
Feb 20, 2018
220.9
-0.66
-0.29788770536197867
Feb 19, 2018
221.56
0.16
0.07226738934056007
Feb 16, 2018
221.4
1.25
0.5677946854417443
Feb 15, 2018
220.15
4.15
1.9212962962962963
Feb 14, 2018
216
1.66
0.7744704674815713
Feb 13, 2018
214.34
-0.39
-0.18162343408000745
Feb 12, 2018
214.73
1.56
0.7318102922550077
Feb 9, 2018
213.17
-5.12
-2.3455036877548214
Feb 8, 2018
218.29
-2.49
-1.1278195488721805
Feb 7, 2018
220.78
2.64
1.2102319611258825
Feb 6, 2018
218.14
-6.17
-2.7506575721100264
Feb 5, 2018
224.31
-3.91
-1.7132591359214793
Feb 2, 2018
228.22
-0.98
-0.42757417102966844
Feb 1, 2018
229.2
-0.75
-0.32615786040443573
Jan 31, 2018
229.95
0.34
0.14807717433909673
Jan 30, 2018
229.61
-4.13
-1.766920509968341
Jan 29, 2018
233.74
1.16
0.49875311720698257
Jan 26, 2018
232.58
0.07
0.030106231990021933
Jan 25, 2018
232.51
-0.17
-0.07306171566099363
Jan 24, 2018
232.68
1.83
0.792722547108512
Jan 23, 2018
230.85
1.17
0.5094043887147336
Jan 22, 2018
229.68
2.56
1.1271574498062698
Jan 19, 2018
227.12
0.06
0.026424733550603364
Jan 18, 2018
227.06
1.18
0.5224012750132814
Jan 17, 2018
225.88
-2.41
-1.0556747995970037
Jan 16, 2018
228.29
1.21
0.5328518583759028
Jan 15, 2018
227.08
0.64
0.2826355767532238
Jan 12, 2018
226.44
1.39
0.6176405243279272
Jan 11, 2018
225.05
1.4
0.6259780907668232
Jan 10, 2018
223.65
-1.08
-0.4805766920304365
Jan 9, 2018
224.73
1.23
0.5503355704697986
Jan 8, 2018
223.5
0.23
0.1030142876338066
Jan 5, 2018
223.27
0.39
0.17498205312275664
Jan 4, 2018
222.88
1.53
0.6912130110684437
Jan 3, 2018
221.35
1.23
0.558786116663638
Jan 2, 2018
220.12
-0.22
-0.09984569301987838
Dec 29, 2017
220.34
-0.06
-0.02722323049001815
Dec 28, 2017
220.4
-0.33
-0.14950391881484165
Dec 27, 2017
220.73
0.5
0.22703537211097488
Dec 22, 2017
220.23
1.17
0.5341002465078061
Dec 21, 2017
219.06
-0.24
-0.1094391244870041
Dec 20, 2017
219.3
-0.34
-0.15479876160990713
Dec 19, 2017
219.64
0.06
0.027324892977502506
Dec 18, 2017
219.58
1.47
0.6739718490669846
Dec 15, 2017
218.11
-0.43
-0.19676031847716666
Dec 14, 2017
218.54
-0.81
-0.3692728516070207
Dec 13, 2017
219.35
-0.29
-0.1320342378437443
Dec 12, 2017
219.64
-0.06
-0.027309968138370506
Dec 11, 2017
219.7
1.04
0.4756242568370987
Dec 8, 2017
218.66
1.13
0.5194685790465683
Dec 7, 2017
217.53
-0.16
-0.07349901235702146
Dec 6, 2017
217.69
-1.29
-0.5890948945109142
Dec 5, 2017
218.98
-2.46
-1.1109104046242775
Dec 4, 2017
221.44
1.91
0.8700405411561062
Dec 1, 2017
219.53
-0.12
-0.05463236967903483
Nov 30, 2017
219.65
0.33
0.15046507386467262
Nov 29, 2017
219.32
3.59
1.6641171835164326
Nov 28, 2017
215.73
0.39
0.18110894399554192
Nov 27, 2017
215.34
-0.64
-0.29632373367904435
Nov 24, 2017
215.98
0.44
0.20413844298042128
Nov 23, 2017
215.54
-0.29
-0.1343650094982162
Nov 22, 2017
215.83
0.29
0.13454579196436856
Nov 21, 2017
215.54
0.75
0.34917826714465294
Nov 20, 2017
214.79
0.68
0.31759376021671104
Nov 17, 2017
214.11
0.41
0.1918577445016378
Nov 16, 2017
213.7
1.85
0.8732593816379514
Nov 15, 2017
211.85
-1.79
-0.8378580790114211
Nov 14, 2017
213.64
0.08
0.037460198539052254
Nov 13, 2017
213.56
-0.43
-0.20094396934436187
Nov 10, 2017
213.99
-0.03
-0.014017381553125876
Nov 9, 2017
214.02
-0.51
-0.23772898895259403
Nov 8, 2017
214.53
-1.53
-0.7081366287142461
Nov 7, 2017
216.06
0.99
0.460315246198912
Nov 6, 2017
215.07
0.58
0.2704088768707166
Nov 3, 2017
214.49
0.53
0.24770985230884277
Nov 2, 2017
213.96
-1.27
-0.5900664405519677
Oct 31, 2017
215.23
0.37
0.17220515684631854
Oct 30, 2017
214.86
1.41
0.6605762473647224
Oct 27, 2017
213.45
-1.24
-0.577576971447203
Oct 26, 2017
214.69
0.45
0.21004480955937266
Oct 25, 2017
214.24
-0.66
-0.30711959050721266
Oct 24, 2017
214.9
-0.5
-0.23212627669452182
Oct 23, 2017
215.4
0.42
0.19536701088473346
Oct 20, 2017
214.98
1.61
0.7545578103763416
Oct 19, 2017
213.37
-0.67
-0.31302560269108576
Oct 18, 2017
214.04
0.42
0.1966108042318135
Oct 17, 2017
213.62
-0.49
-0.22885432721498294
Oct 16, 2017
214.11
0.38
0.17779441351237543
Oct 13, 2017
213.73
0.93
0.43703007518796994
Oct 12, 2017
212.8
-0.21
-0.09858692080184028
Oct 11, 2017
213.01
-0.58
-0.2715482934594316
Oct 10, 2017
213.59
0.63
0.2958302028549962
Oct 9, 2017
212.96
-0.4
-0.18747656542932134
Oct 6, 2017
213.36
-0.45
-0.21046723726673214
Oct 5, 2017
213.81
0.98
0.4604614011182634
Oct 4, 2017
212.83
0.5
0.2354825036499788
Oct 3, 2017
212.33
0.62
0.2928534315809362
Oct 2, 2017
211.71
0.14
0.06617195254525689
Sep 29, 2017
211.57
1.11
0.5274161360828661
Sep 28, 2017
210.46
0.15
0.07132328467500357
Sep 27, 2017
210.31
0.3
0.1428503404599781
Sep 26, 2017
210.01
0.34
0.16215958410836076
Sep 25, 2017
209.67
0.96
0.4599683771740693
Sep 22, 2017
208.71
-0.09
-0.04310344827586207
Sep 21, 2017
208.8
0.13
0.062299324291944215
Sep 20, 2017
208.67
-0.21
-0.10053619302949061
Sep 19, 2017
208.88
-0.39
-0.18636211592679314
Sep 18, 2017
209.27
1.54
0.7413469407403841
Sep 15, 2017
207.73
0.26
0.12531932327565432
Sep 14, 2017
207.47
0.1
0.04822298307373294
Sep 13, 2017
207.37
0.84
0.40672057328233185
Sep 12, 2017
206.53
1.89
0.9235731039874903
Sep 11, 2017
204.64
2.46
1.2167375605895736
Sep 8, 2017
202.18
-1.12
-0.5509099852434826
Sep 7, 2017
203.3
-0.8
-0.39196472317491426
Sep 6, 2017
204.1
-1.04
-0.5069708491761724
Sep 5, 2017
205.14
-0.95
-0.46096365665485955
Sep 4, 2017
206.09
0.14
0.06797766448167031
Sep 1, 2017
205.95
1.33
0.6499853386765712
Aug 31, 2017
204.62
1.5
0.7384797164237888
Aug 30, 2017
203.12
0.31
0.1528524234505202
Aug 29, 2017
202.81
-1.57
-0.76817692533516
Aug 28, 2017
204.38
-0.33
-0.16120365394948952
Aug 25, 2017
204.71
1.06
0.5205008593174564
Aug 24, 2017
203.65
0.32
0.15737962917424875
Aug 23, 2017
203.33
0.72
0.35536251912541333
Aug 22, 2017
202.61
1.3
0.6457702051562267
Aug 21, 2017
201.31
-0.02
-0.009933939303630854
Aug 18, 2017
201.33
-3.28
-1.6030497043155272
Aug 17, 2017
204.61
-1.12
-0.5444028581150051
Aug 16, 2017
205.73
-0.26
-0.12621971940385457
Aug 14, 2017
205.99
1.88
0.9210719709960316
Aug 11, 2017
204.11
-1.92
-0.9319031209047226
Aug 10, 2017
206.03
-1.41
-0.6797146162745854
Aug 9, 2017
207.44
-1.13
-0.5417845327707724
Aug 8, 2017
208.57
-0.46
-0.2200641056307707
Aug 7, 2017
209.03
-0.26
-0.12422953796167996
Aug 4, 2017
209.29
-0.01
-0.004777830864787387
Aug 3, 2017
209.3
-0.06
-0.02865876958349255
Aug 2, 2017
209.36
-0.39
-0.18593563766388557
Aug 1, 2017
209.75
0.14
0.06679070655026001
Jul 31, 2017
209.61
-0.02
-0.009540619186185184
Jul 28, 2017
209.63
-1
-0.4747661776575037
Jul 27, 2017
210.63
-1.08
-0.5101317840442114
Jul 26, 2017
211.71
-0.25
-0.11794678241177581
Jul 25, 2017
211.96
0.91
0.4311774461028192
Jul 24, 2017
211.05
0.72
0.3423192126658109
Jul 21, 2017
210.33
-1.38
-0.6518350573898257
Jul 20, 2017
211.71
1.29
0.6130595950955232
Jul 19, 2017
210.42
0.62
0.29551954242135364
Jul 18, 2017
209.8
-0.53
-0.25198497599011077
Jul 17, 2017
210.33
0.49
0.23351124666412504
Jul 14, 2017
209.84
0.72
0.34429992348890587
Jul 13, 2017
209.12
-0.34
-0.16232216174926
Jul 12, 2017
209.46
2.11
1.0176030865686039
Jul 11, 2017
207.35
-0.07
-0.033747951017259664
Jul 10, 2017
207.42
0.87
0.4212055192447349
Jul 7, 2017
206.55
-0.42
-0.20292796057399623
Jul 6, 2017
206.97
-0.84
-0.40421538905731197
Jul 5, 2017
207.81
-0.83
-0.3978144171779141
Jul 4, 2017
208.64
-0.24
-0.11489850631941785
Jul 3, 2017
208.88
1.55
0.7476004437370376
Jun 30, 2017
207.33
-0.92
-0.4417767106842737
Jun 29, 2017
208.25
0.51
0.24549918166939444
Jun 28, 2017
207.74
0.24
0.11566265060240964
Jun 27, 2017
207.5
-0.43
-0.20680036550762276
Jun 26, 2017
207.93
1.84
0.8928138192052016
Jun 22, 2017
206.09
-1.13
-0.5453141588649745
Jun 21, 2017
207.22
-0.64
-0.3078995477725392
Jun 20, 2017
207.86
-1.29
-0.616782213722209
Jun 19, 2017
209.15
1.55
0.7466281310211946
Jun 16, 2017
207.6
-0.42
-0.2019036631093164
Jun 15, 2017
208.02
-1.23
-0.5878136200716846
Jun 14, 2017
209.25
0.57
0.27314548591144333
Jun 13, 2017
208.68
0.22
0.10553583421279862
Jun 12, 2017
208.46
0.74
0.3562487964567687
Jun 9, 2017
207.72
1.61
0.7811362864489836
Jun 8, 2017
206.11
-0.73
-0.352929800812222
Jun 7, 2017
206.84
0.77
0.37365943611394187
Jun 6, 2017
206.07
-1.22
-0.5885474456076029
Jun 2, 2017
207.29
0.75
0.363125786772538
Jun 1, 2017
206.54
2.07
1.0123734533183353
May 31, 2017
204.47
-0.94
-0.45762134268049265
May 30, 2017
205.41
-0.25
-0.12155985607313041
May 29, 2017
205.66
0.1
0.04864759680871765
May 26, 2017
205.56
-0.31
-0.15058046339923253
May 24, 2017
205.87
0.84
0.4096961420279959
May 23, 2017
205.03
-0.27
-0.13151485630784218
May 22, 2017
205.3
1.38
0.6767359748921146
May 19, 2017
203.92
2.38
1.1809070159769772
May 18, 2017
201.54
-2.49
-1.2204087634171445
May 17, 2017
204.03
-2.81
-1.3585380003867724
May 16, 2017
206.84
-0.57
-0.27481799334651175
May 15, 2017
207.41
1.09
0.5283055447848003
May 12, 2017
206.32
-0.37
-0.17901204702694856
May 11, 2017
206.69
-0.68
-0.327916284901384
May 10, 2017
207.37
-0.3
-0.14445996051427745
May 9, 2017
207.67
0.16
0.07710471784492313
May 8, 2017
207.51
0.95
0.4599147947327653
May 5, 2017
206.56
0.86
0.41808458920758385
May 4, 2017
205.7
-0.98
-0.4741629572285659
May 3, 2017
206.68
-0.04
-0.01934984520123839
May 2, 2017
206.72
-1.72
-0.8251775091153329
Apr 28, 2017
208.44
-0.05
-0.023981965561897453
Apr 27, 2017
208.49
0.29
0.13928914505283382
Apr 26, 2017
208.2
-0.03
-0.014407145944388416
Apr 25, 2017
208.23
1.52
0.7353296889361908
Apr 24, 2017
206.71
1.65
0.8046425436457623
Apr 21, 2017
205.06
0.77
0.3769151696118263
Apr 20, 2017
204.29
-0.51
-0.2490234375
Apr 19, 2017
204.8
0.76
0.3724759851009606
Apr 18, 2017
204.04
-0.47
-0.22981761283066843
Apr 13, 2017
204.51
-1.65
-0.80034924330617
Apr 12, 2017
206.16
0.63
0.3065245949496424
Apr 11, 2017
205.53
-0.97
-0.46973365617433416
Apr 10, 2017
206.5
1.56
0.7611983995315702
Apr 7, 2017
204.94
0.64
0.3132648066568771
Apr 6, 2017
204.3
-2.23
-1.0797462838328573
Apr 5, 2017
206.53
1.31
0.6383393431439431
Apr 4, 2017
205.22
-0.7
-0.33993783993783994
Apr 3, 2017
205.92
0.02
0.009713453132588635
Mar 31, 2017
205.9
0.59
0.2873703180556232
Mar 30, 2017
205.31
1.18
0.5780629990692205
Mar 29, 2017
204.13
1.99
0.9844662115365588
Mar 28, 2017
202.14
1.65
0.822983689959599
Mar 27, 2017
200.49
-2.91
-1.4306784660766962
Mar 24, 2017
203.4
0.49
0.24148637326893696
Mar 23, 2017
202.91
1.71
0.8499005964214712
Mar 22, 2017
201.2
-1.86
-0.9159854230276766
Mar 21, 2017
203.06
-2.57
-1.2498176336137723
Mar 20, 2017
205.63
0.17
0.08274116616373017
Mar 17, 2017
205.46
-0.11
-0.0535097533686822
Mar 16, 2017
205.57
1.37
0.6709108716944172
Mar 15, 2017
204.2
1.51
0.7449800187478415
Mar 14, 2017
202.69
-1.82
-0.8899320326634395
Mar 13, 2017
204.51
0.27
0.13219741480611047
Mar 10, 2017
204.24
0.59
0.28971274245028233
Mar 9, 2017
203.65
-0.94
-0.4594554963585708
Mar 8, 2017
204.59
-0.14
-0.06838274800957359
Mar 7, 2017
204.73
-0.15
-0.07321358844201484
Mar 6, 2017
204.88
-0.74
-0.3598871705087054
Mar 3, 2017
205.62
-1.55
-0.7481778249746585
Mar 2, 2017
207.17
0.82
0.39738308698812697
Mar 1, 2017
206.35
1.52
0.7420787970512132
Feb 28, 2017
204.83
-0.64
-0.31148099479242713
Feb 27, 2017
205.47
1.38
0.6761722769366456
Feb 24, 2017
204.09
-1.05
-0.5118455688797894
Feb 23, 2017
205.14
-0.14
-0.0681995323460639
Feb 22, 2017
205.28
-0.39
-0.1896241552000778
Feb 21, 2017
205.67
1.16
0.5672094274118625
Feb 20, 2017
204.51
0.68
0.3336113427856547
Feb 17, 2017
203.83
-1.51
-0.7353657348787377
Feb 16, 2017
205.34
0.53
0.2587764269322787
Feb 15, 2017
204.81
1.53
0.7526564344746163
Feb 14, 2017
203.28
-0.41
-0.20128626834896166
Feb 13, 2017
203.69
1.4
0.6920757328587671
Feb 10, 2017
202.29
1.55
0.7721430706386371
Feb 9, 2017
200.74
2.29
1.1539430587049635
Feb 8, 2017
198.45
-1.49
-0.745223567070121
Feb 7, 2017
199.94
-0.26
-0.12987012987012986
Feb 6, 2017
200.2
0.32
0.16009605763458074
Feb 3, 2017
199.88
1.25
0.6293107788350198
Feb 2, 2017
198.63
-0.95
-0.4759995991582323
Feb 1, 2017
199.58
1.69
0.8540098034261459
Jan 31, 2017
197.89
-0.05
-0.02526017985248055
Jan 30, 2017
197.94
-1.83
-0.9160534614807028
Jan 27, 2017
199.77
-1.13
-0.5624688899950224
Jan 26, 2017
200.9
0.35
0.17452006980802792
Jan 25, 2017
200.55
2.74
1.3851675850563672
Jan 24, 2017
197.81
0.68
0.3449500329731649
Jan 23, 2017
197.13
-0.16
-0.08109888995894368
Jan 20, 2017
197.29
-0.2
-0.10127095042786977
Jan 19, 2017
197.49
0.37
0.18770292207792208
Jan 18, 2017
197.12
0.13
0.06599319762424488
Jan 17, 2017
196.99
-0.87
-0.43970484180733854
Jan 16, 2017
197.86
-0.28
-0.14131422226708387
Jan 13, 2017
198.14
0.89
0.4512040557667934
Jan 12, 2017
197.25
-0.37
-0.18722801335897177
Jan 11, 2017
197.62
0.8
0.406462757849812
Jan 10, 2017
196.82
-0.33
-0.16738523966522953
Jan 9, 2017
197.15
-0.84
-0.4242638517096823
Jan 6, 2017
197.99
-0.42
-0.21168287888715287
Jan 5, 2017
198.41
1.18
0.5982862647670233
Jan 4, 2017
197.23
0.81
0.4123816311984523
Jan 3, 2017
196.42
1.67
0.8575096277278562
Jan 2, 2017
194.75
-0.18
-0.09234084030164674
Dec 30, 2016
194.93
-0.62
-0.3170544617744822
Dec 29, 2016
195.55
-1.23
-0.6250635227157232
Dec 28, 2016
196.78
-0.81
-0.4099397742800749
Dec 27, 2016
197.59
1.42
0.7238619564663302
Dec 23, 2016
196.17
-0.28
-0.14252990582845507
Dec 22, 2016
196.45
-0.73
-0.37022010345876866
Dec 21, 2016
197.18
0.11
0.055817729740701275
Dec 20, 2016
197.07
0.81
0.41271782329562823
Dec 19, 2016
196.26
-0.34
-0.17293997965412003
Dec 16, 2016
196.6
0.45
0.22941626306398163
Dec 15, 2016
196.15
-0.87
-0.44157953507258146
Dec 14, 2016
197.02
-0.62
-0.3137016798218984
Dec 13, 2016
197.64
-1.02
-0.5134400483237692
Dec 12, 2016
198.66
0.18
0.09068923821039904
Dec 9, 2016
198.48
1.59
0.8075575194270913
Dec 8, 2016
196.89
2.62
1.348638492819272
Dec 7, 2016
194.27
1.22
0.631960631960632
Dec 6, 2016
193.05
-0.34
-0.17581053829050106
Dec 5, 2016
193.39
1.6
0.8342457896657803
Dec 2, 2016
191.79
-1.55
-0.8016964932243715
Dec 1, 2016
193.34
-0.59
-0.3042334863094931
Nov 30, 2016
193.93
1.56
0.8109372563289494
Nov 29, 2016
192.37
-1.85
-0.9525280609617959
Nov 28, 2016
194.22
-0.47
-0.24140942010375468
Nov 25, 2016
194.69
0.42
0.21619395686415813
Nov 24, 2016
194.27
1.26
0.6528159162737682
Nov 23, 2016
193.01
-0.17
-0.08800082824308934
Nov 22, 2016
193.18
0.59
0.30635027779220103
Nov 21, 2016
192.59
1.44
0.7533350771645305
Nov 18, 2016
191.15
0.41
0.21495229107685854
Nov 17, 2016
190.74
1.35
0.7128148265483922
Nov 16, 2016
189.39
0.59
0.3125
Nov 15, 2016
188.8
0.36
0.19104224156230099
Nov 14, 2016
188.44
2.03
1.0889973713856553
Nov 11, 2016
186.41
-1.94
-1.0299973453676665
Nov 10, 2016
188.35
3.43
1.8548561540125459
Nov 9, 2016
184.92
0.46
0.24937655860349128
Nov 8, 2016
184.46
0.22
0.11940946591402518
Nov 7, 2016
184.24
2.9
1.5992059115473696
Nov 4, 2016
181.34
-0.01
-0.005514199062586159
Nov 3, 2016
181.35
-0.88
-0.48290621741754924
Nov 2, 2016
182.23
-2.08
-1.1285334490803538
Oct 31, 2016
184.31
-1.29
-0.6950431034482759
Oct 28, 2016
185.6
-1.13
-0.6051518234884593
Oct 27, 2016
186.73
-0.06
-0.03212163392044542
Oct 26, 2016
186.79
-2.26
-1.1954509389050516
Oct 25, 2016
189.05
-1.47
-0.7715725383161873
Oct 24, 2016
190.52
2.2
1.1682242990654206
Oct 21, 2016
188.32
-1.1
-0.5807200929152149
Oct 20, 2016
189.42
0.62
0.3283898305084746
Oct 19, 2016
188.8
-0.2
-0.10582010582010581
Oct 18, 2016
189
0.64
0.33977489912932685
Oct 17, 2016
188.36
-1.64
-0.8631578947368421
Oct 14, 2016
190
3.12
1.6695205479452055
Oct 13, 2016
186.88
-2.17
-1.1478444855858239
Oct 12, 2016
189.05
-1.41
-0.7403129265987609
Oct 11, 2016
190.46
-2.08
-1.0802950036356083
Oct 10, 2016
192.54
1.52
0.7957281960004188
Oct 7, 2016
191.02
0.7
0.367801597309794
Oct 6, 2016
190.32
-1.23
-0.6421299921691465
Oct 5, 2016
191.55
-0.34
-0.1771848454843921
Oct 4, 2016
191.89
-0.02
-0.010421551769058414
Oct 3, 2016
191.91
1.43
0.750734985300294
Sep 30, 2016
190.48
-0.67
-0.3505100706251635
Sep 29, 2016
191.15
0.99
0.5206142196045436
Sep 28, 2016
190.16
1.02
0.5392830707412498
Sep 27, 2016
189.14
0.01
0.0052873684767091415
Sep 26, 2016
189.13
-1.33
-0.6983093562952851
Sep 23, 2016
190.46
-0.27
-0.14156136947517434
Sep 22, 2016
190.73
2.58
1.3712463460005315
Sep 21, 2016
188.15
0.24
0.12772071736469587
Sep 20, 2016
187.91
-0.39
-0.20711630377057885
Sep 19, 2016
188.3
1.79
0.9597340625167551
Sep 16, 2016
186.51
0.73
0.39293788351813974
Sep 15, 2016
185.78
0.17
0.09158989278594903
Sep 14, 2016
185.61
-0.89
-0.4772117962466488
Sep 13, 2016
186.5
0.15
0.08049369466058492
Sep 12, 2016
186.35
-2.85
-1.5063424947145878
Sep 9, 2016
189.2
-2.55
-1.3298565840938723
Sep 8, 2016
191.75
-0.63
-0.3274768686973698
Sep 7, 2016
192.38
0.19
0.0988605026276081
Sep 6, 2016
192.19
-0.13
-0.06759567387687188
Sep 5, 2016
192.32
0.11
0.05722907236876333
Sep 2, 2016
192.21
1.54
0.8076781874442754
Sep 1, 2016
190.67
-0.57
-0.2980548002509935
Aug 31, 2016
191.24
-0.44
-0.2295492487479132
Aug 30, 2016
191.68
0.79
0.41385090890041387
Aug 29, 2016
190.89
-0.24
-0.12556898446083817
Aug 26, 2016
191.13
0.83
0.43615344193378874
Aug 25, 2016
190.3
-1.15
-0.6006790284669626
Aug 24, 2016
191.45
-0.21
-0.1095690284879474
Aug 23, 2016
191.66
1.78
0.9374341689488098
Aug 22, 2016
189.88
0.21
0.1107186165445247
Aug 19, 2016
189.67
0.01
0.005272593061267532
Aug 18, 2016
189.66
1.05
0.5567043104819469
Aug 17, 2016
188.61
-1.3
-0.6845347796324575
Aug 16, 2016
189.91
0.22
0.1159787020928884
Aug 12, 2016
189.69
0.41
0.21661031276415893
Aug 11, 2016
189.28
0.48
0.2542372881355932
Aug 10, 2016
188.8
-0.66
-0.34835849255779583
Aug 9, 2016
189.46
0.04
0.021117094287825995
Aug 8, 2016
189.42
0.25
0.13215626156367288
Aug 5, 2016
189.17
1.4
0.7455930127283379
Aug 4, 2016
187.77
1.09
0.5838868652239125
Aug 3, 2016
186.68
-0.64
-0.3416613282084134
Aug 2, 2016
187.32
-0.89
-0.47287604271824024
Aug 1, 2016
188.21
0.55
0.29308323563892147
Jul 29, 2016
187.66
-0.35
-0.18616031062177543
Jul 28, 2016
188.01
-0.92
-0.4869528396760705
Jul 27, 2016
188.93
0.01
0.005293245818335804
Jul 26, 2016
188.92
0.24
0.1271994912020352
Jul 25, 2016
188.68
0.48
0.255047821466525
Jul 22, 2016
188.2
-0.52
-0.2755404832556168
Jul 21, 2016
188.72
1.05
0.5594927265945543
Jul 20, 2016
187.67
0.04
0.02131855247028727
Jul 19, 2016
187.63
0.07
0.03732139048837705
Jul 18, 2016
187.56
0.19
0.1014036398569675
Jul 15, 2016
187.37
-0.17
-0.09064732856990508
Jul 14, 2016
187.54
0.99
0.5306888233717502
Jul 13, 2016
186.55
-0.01
-0.005360205831903945
Jul 12, 2016
186.56
1.33
0.7180262376504886
Jul 11, 2016
185.23
2.3
1.257311539933308
Jul 8, 2016
182.93
0.77
0.4227053140096618
Jul 7, 2016
182.16
2.51
1.3971611466740885
Jul 6, 2016
179.65
-0.56
-0.3107485711114811
Jul 5, 2016
180.21
-2.09
-1.1464618760285243
Jul 4, 2016
182.3
-0.77
-0.4206041404927077
Jul 1, 2016
183.07
3.63
2.0229603209986626
Jun 30, 2016
179.44
1.38
0.7750196562956306
Jun 29, 2016
178.06
3.06
1.7485714285714287
Jun 28, 2016
175
0.63
0.36130068245684466
Jun 27, 2016
174.37
-5.73
-3.1815657967795667
Jun 24, 2016
180.1
-2.41
-1.3204755903786094
Jun 22, 2016
182.51
0.37
0.20314044141868892
Jun 21, 2016
182.14
-0.97
-0.5297362241275736
Jun 20, 2016
183.11
2.14
1.1825164391888159
Jun 17, 2016
180.97
1.88
1.0497515215813278
Jun 16, 2016
179.09
-2.4
-1.3223869083696072
Jun 15, 2016
181.49
0.09
0.04961411245865491
Jun 14, 2016
181.4
-2.07
-1.1282498501117348
Jun 13, 2016
183.47
-0.61
-0.3313776618861365
Jun 10, 2016
184.08
-1.87
-1.0056466792148426
Jun 9, 2016
185.95
-0.8
-0.428380187416332
Jun 8, 2016
186.75
1.33
0.7172904756768418
Jun 7, 2016
185.42
0.74
0.4006930907515703
Jun 6, 2016
184.68
0.89
0.4842483268948256
Jun 3, 2016
183.79
0.48
0.261851508373793
Jun 2, 2016
183.31
0.94
0.5154356527937709
Jun 1, 2016
182.37
-0.74
-0.4041286658292829
May 31, 2016
183.11
0.07
0.03824300699300699
May 30, 2016
183.04
0.55
0.3013863773357444
May 27, 2016
182.49
0.56
0.30781069642170067
May 26, 2016
181.93
0.21
0.11556240369799692
May 25, 2016
181.72
1.6
0.8882966910948257
May 24, 2016
180.12
1.13
0.6313201854852226
May 23, 2016
178.99
0.58
0.3250938848719242
May 20, 2016
178.41
2.12
1.2025639571161155
May 19, 2016
176.29
-1.88
-1.0551720267160576
May 18, 2016
178.17
-1.53
-0.8514190317195326
May 17, 2016
179.7
0.8
0.4471771939631079
May 13, 2016
178.9
-1.03
-0.5724448396598677
May 12, 2016
179.93
-0.53
-0.2936938933835753
May 11, 2016
180.46
0.72
0.40057861355290975
May 10, 2016
179.74
0.91
0.5088631661354359
May 9, 2016
178.83
1.36
0.7663267031047502
May 6, 2016
177.47
-1.14
-0.6382621353787582
May 4, 2016
178.61
-0.27
-0.1509391771019678
May 3, 2016
178.88
-0.89
-0.49507704288813487
May 2, 2016
179.77
0.47
0.2621305075292805
Apr 29, 2016
179.3
-3.12
-1.7103387786426927
Apr 28, 2016
182.42
0.05
0.027416790042221858
Apr 27, 2016
182.37
1.18
0.6512500689883548
Apr 26, 2016
181.19
1.25
0.6946760031121485
Apr 25, 2016
179.94
-0.77
-0.42609706159039346
Apr 22, 2016
180.71
0.18
0.09970641998559795
Apr 21, 2016
180.53
-0.23
-0.12724053994246515
Apr 20, 2016
180.76
-0.36
-0.19876325088339222
Apr 19, 2016
181.12
2.37
1.3258741258741258
Apr 18, 2016
178.75
-0.13
-0.07267441860465117
Apr 15, 2016
178.88
0.19
0.10632939728020595
Apr 14, 2016
178.69
0.76
0.4271342662844939
Apr 13, 2016
177.93
2.32
1.3211092762371164
Apr 12, 2016
175.61
-1.51
-0.8525293586269196
Apr 11, 2016
177.12
0.08
0.04518752824220515
Apr 8, 2016
177.04
0.22
0.12442031444406741
Apr 7, 2016
176.82
1.19
0.6775607811877242
Apr 6, 2016
175.63
-0.14
-0.07964954201513341
Apr 5, 2016
175.77
-2.43
-1.3636363636363635
Apr 4, 2016
178.2
1.82
1.0318630230184829
Apr 1, 2016
176.38
-0.71
-0.4009260827827658
Mar 31, 2016
177.09
-0.35
-0.19724977457168621
Mar 30, 2016
177.44
3.3
1.8950269897783392
Mar 29, 2016
174.14
1.12
0.6473240087851115
Mar 24, 2016
173.02
-1.15
-0.660274444508239
Mar 23, 2016
174.17
-1.24
-0.7069152271820307
Mar 22, 2016
175.41
0.19
0.10843511014724347
Mar 21, 2016
175.22
-0.35
-0.1993506863359344
Mar 18, 2016
175.57
1.57
0.9022988505747126
Mar 17, 2016
174
1.23
0.7119291543670776
Mar 16, 2016
172.77
0.59
0.3426646532698339
Mar 15, 2016
172.18
-1.2
-0.6921213519437075
Mar 14, 2016
173.38
1.09
0.6326542457484474
Mar 11, 2016
172.29
0.55
0.32025154303016184
Mar 10, 2016
171.74
1.46
0.8574113225276015
Mar 9, 2016
170.28
-0.17
-0.09973599295981227
Mar 8, 2016
170.45
-0.83
-0.4845866417561887
Mar 7, 2016
171.28
-0.11
-0.06418110741583523
Mar 4, 2016
171.39
1.11
0.6518675123326286
Mar 3, 2016
170.28
1.41
0.8349618049387103
Mar 2, 2016
168.87
1.9
1.1379289692759178
Mar 1, 2016
166.97
0.19
0.1139225326777791
Feb 29, 2016
166.78
-0.36
-0.21538829723585018
Feb 26, 2016
167.14
2.42
1.469159786304031
Feb 25, 2016
164.72
3.57
2.21532733478126
Feb 24, 2016
161.15
-2.68
-1.6358420313739852
Feb 23, 2016
163.83
-0.37
-0.22533495736906212
Feb 22, 2016
164.2
3.42
2.127130240079612
Feb 19, 2016
160.78
-1.25
-0.7714620749243967
Feb 18, 2016
162.03
1.03
0.639751552795031
Feb 17, 2016
161
3.53
2.24169683114244
Feb 16, 2016
157.47
1.19
0.761453800870233
Feb 15, 2016
156.28
2.12
1.3751946030098599
Feb 12, 2016
154.16
0.3
0.19498245157935787
Feb 11, 2016
153.86
-2.45
-1.567398119122257
Feb 10, 2016
156.31
0.16
0.10246557796990073
Feb 9, 2016
156.15
-0.91
-0.5793964090156628
Feb 8, 2016
157.06
-6.68
-4.0796384512031265
Feb 5, 2016
163.74
-1.63
-0.9856685009372921
Feb 4, 2016
165.37
0.75
0.4555947029522537
Feb 3, 2016
164.62
-0.42
-0.25448376151236063
Feb 2, 2016
165.04
-1.11
-0.6680710201625037
Feb 1, 2016
166.15
0.82
0.4959777414867235
Jan 29, 2016
165.33
0.43
0.2607640994542147
Jan 28, 2016
164.9
-0.75
-0.45276184726833685
Jan 27, 2016
165.65
1.59
0.9691576252590516
Jan 26, 2016
164.06
-1.45
-0.8760799951664552
Jan 25, 2016
165.51
-1.23
-0.7376754228139618
Jan 22, 2016
166.74
4.45
2.742005052683468
Jan 21, 2016
162.29
2.13
1.3299200799200799
Jan 20, 2016
160.16
-5.54
-3.343391671695836
Jan 19, 2016
165.7
0.58
0.35125968992248063
Jan 18, 2016
165.12
0.51
0.3098232185164935
Jan 15, 2016
164.61
-0.31
-0.18796992481203006
Jan 14, 2016
164.92
-7.23
-4.19982573337206
Jan 13, 2016
172.15
-0.55
-0.3184713375796178
Jan 12, 2016
172.7
1.34
0.7819794584500467
Jan 11, 2016
171.36
-3.21
-1.8388039181990032
Jan 8, 2016
174.57
-1.25
-0.7109543851666477
Jan 7, 2016
175.82
-3.46
-1.929941990182954
Jan 6, 2016
179.28
-1.65
-0.911954899684961
Jan 5, 2016
180.93
0.26
0.14390878397077544
Jan 4, 2016
180.67
-3.46
-1.8791071525552598
Dec 31, 2015
184.13
-1.95
-1.0479363714531384
Dec 30, 2015
186.08
0.05
0.026877385367951406
Dec 29, 2015
186.03
1.85
1.0044521663589967
Dec 28, 2015
184.18
0.39
0.21219870504379998
Dec 23, 2015
183.79
2.65
1.4629568289720658
Dec 22, 2015
181.14
0.09
0.04971002485501243
Dec 21, 2015
181.05
-0.75
-0.41254125412541254
Dec 18, 2015
181.8
-3.22
-1.7403523943357475
Dec 17, 2015
185.02
0.24
0.12988418660028142
Dec 16, 2015
184.78
1.31
0.7140131901673298
Dec 15, 2015
183.47
1.93
1.0631265836730197
Dec 14, 2015
181.54
-1.31
-0.7164342357123326
Dec 11, 2015
182.85
-1.9
-1.0284167794316643
Dec 10, 2015
184.75
-1.47
-0.7893888948555472
Dec 9, 2015
186.22
1.25
0.6757852624749959
Dec 8, 2015
184.97
-1.7
-0.9106980232495848
Dec 7, 2015
186.67
-0.12
-0.06424326784089084
Dec 4, 2015
186.79
-1.33
-0.7069955347650436
Dec 3, 2015
188.12
-2.29
-1.202667927104669
Dec 2, 2015
190.41
0.16
0.08409986859395532
Dec 1, 2015
190.25
1.33
0.7040016938386618
Nov 30, 2015
188.92
0.2
0.10597710894446799
Nov 27, 2015
188.72
-0.29
-0.15343103539495265
Nov 26, 2015
189.01
0.51
0.27055702917771884
Nov 25, 2015
188.5
1.36
0.7267286523458374
Nov 24, 2015
187.14
-0.62
-0.3302087771623349
Nov 23, 2015
187.76
0.21
0.1119701412956545
Nov 20, 2015
187.55
0.64
0.3424107859397571
Nov 19, 2015
186.91
1.65
0.8906401813667278
Nov 18, 2015
185.26
0.6
0.32492147730965015
Nov 17, 2015
184.66
1.37
0.7474493971302307
Nov 16, 2015
183.29
-0.46
-0.2503401360544218
Nov 13, 2015
183.75
-2.07
-1.1139812721989022
Nov 12, 2015
185.82
-2.13
-1.1332801276935356
Nov 11, 2015
187.95
0.31
0.16520997655084205
Nov 10, 2015
187.64
-1.06
-0.5617382087970323
Nov 9, 2015
188.7
-0.35
-0.18513620735255223
Nov 6, 2015
189.05
-1.43
-0.750734985300294
Nov 5, 2015
190.48
0.18
0.09458749343142407
Nov 4, 2015
190.3
0.62
0.32686630113876003
Nov 3, 2015
189.68
1.11
0.5886408230365382
Nov 2, 2015
188.57
0.66
0.3512319727529136
Oct 30, 2015
187.91
0.52
0.2774961310635573
Oct 29, 2015
187.39
0.11
0.058735583084152075
Oct 28, 2015
187.28
2.67
1.4462921835220195
Oct 27, 2015
184.61
-1.15
-0.6190783807062877
Oct 26, 2015
185.76
-0.94
-0.5034815211569362
Oct 23, 2015
186.7
1.24
0.6686077860455084
Oct 22, 2015
185.46
-0.84
-0.45088566827697263
Oct 21, 2015
186.3
-0.98
-0.523280649295173
Oct 20, 2015
187.28
0.45
0.24086067548038323
Oct 19, 2015
186.83
0.35
0.18768768768768768
Oct 16, 2015
186.48
1.93
1.0457870495800596
Oct 15, 2015
184.55
-1.3
-0.6994888350820554
Oct 14, 2015
185.85
-0.7
-0.37523452157598497
Oct 13, 2015
186.55
0.21
0.11269722013523667
Oct 12, 2015
186.34
-0.05
-0.026825473469606738
Oct 9, 2015
186.39
2.39
1.298913043478261
Oct 8, 2015
184
0.56
0.30527692978630616
Oct 7, 2015
183.44
-0.21
-0.11434794445956983
Oct 6, 2015
183.65
0.95
0.5199781061850027
Oct 5, 2015
182.7
7.07
4.025508170585891
Oct 2, 2015
175.63
-1.53
-0.8636261006999323
Oct 1, 2015
177.16
0.29
0.16396223214790523
Sep 30, 2015
176.87
2.01
1.1494910213885394
Sep 29, 2015
174.86
-2.89
-1.6258790436005626
Sep 28, 2015
177.75
-4.53
-2.485187623436471
Sep 25, 2015
182.28
2.24
1.244167962674961
Sep 24, 2015
180.04
-2.68
-1.4667250437828372
Sep 23, 2015
182.72
-0.84
-0.45761603835258224
Sep 22, 2015
183.56
-3.07
-1.6449659754594652
Sep 21, 2015
186.63
0.64
0.3441045217484811
Sep 18, 2015
185.99
-2.15
-1.1427660253003082
Sep 17, 2015
188.14
1.66
0.8901758901758902
Sep 16, 2015
186.48
1.81
0.9801267125142146
Sep 15, 2015
184.67
0.27
0.14642082429501085
Sep 14, 2015
184.4
1.18
0.6440344940508678
Sep 11, 2015
183.22
-0.31
-0.16890971503296465
Sep 10, 2015
183.53
-3.2
-1.7137042789053714
Sep 9, 2015
186.73
2.35
1.2745417073435297
Sep 8, 2015
184.38
2.61
1.4358805083347086
Sep 7, 2015
181.77
-0.38
-0.20861926983255558
Sep 4, 2015
182.15
-2.58
-1.3966329237265198
Sep 3, 2015
184.73
2.94
1.6172506738544474
Sep 2, 2015
181.79
-1.22
-0.6666302387847659
Sep 1, 2015
183.01
-3.11
-1.6709649688373092
Aug 31, 2015
186.12
-0.9
-0.48123195380173245
Aug 28, 2015
187.02
2.18
1.1793983986150185
Aug 27, 2015
184.84
5.42
3.020844944822205
Aug 26, 2015
179.42
-2.93
-1.6068001096791884
Aug 25, 2015
182.35
3.15
1.7578125
Aug 24, 2015
179.2
-10.5
-5.535055350553505
Aug 21, 2015
189.7
-4.29
-2.2114541986700345
Aug 20, 2015
193.99
-2.03
-1.035608611366187
Aug 19, 2015
196.02
-1.77
-0.8948885181252844
Aug 18, 2015
197.79
1.96
1.0008680998825512
Aug 17, 2015
195.83
0.1
0.051090788330863945
Aug 14, 2015
195.73
0.59
0.3023470328994568
Aug 13, 2015
195.14
0.84
0.4323211528564076
Aug 12, 2015
194.3
-1.5
-0.7660878447395302
Aug 11, 2015
195.8
-1.08
-0.5485574969524584
Aug 10, 2015
196.88
1.82
0.9330462421818928
Aug 7, 2015
195.06
-1.47
-0.7479774080293085
Aug 6, 2015
196.53
-2.12
-1.0672036244651397
Aug 5, 2015
198.65
1.03
0.5212023074587593
Aug 4, 2015
197.62
0.03
0.015182954602965737
Aug 3, 2015
197.59
-0.01
-0.005060728744939271
Jul 31, 2015
197.6
1.47
0.7495028807423647
Jul 30, 2015
196.13
0.37
0.1890069472823866
Jul 29, 2015
195.76
2.06
1.0635002581311306
Jul 28, 2015
193.7
-0.38
-0.19579554822753503
Jul 27, 2015
194.08
-4.01
-2.0243323741733557
Jul 24, 2015
198.09
-1.39
-0.6968117104471626
Jul 23, 2015
199.48
0.12
0.06019261637239166
Jul 22, 2015
199.36
-0.97
-0.48420106823740827
Jul 21, 2015
200.33
0.52
0.26024723487312945
Jul 20, 2015
199.81
-0.69
-0.34413965087281795
Jul 17, 2015
200.5
-0.9
-0.4468718967229394
Jul 16, 2015
201.4
0.43
0.21396228292780017
Jul 15, 2015
200.97
0.59
0.2944405629304322
Jul 14, 2015
200.38
0.6
0.30033036339973973
Jul 13, 2015
199.78
2.29
1.1595523823991087
Jul 10, 2015
197.49
0.34
0.17245751965508496
Jul 9, 2015
197.15
0.26
0.13205343084971305
Jul 8, 2015
196.89
0.02
0.010158988164778789
Jul 7, 2015
196.87
-0.44
-0.22299934113831027
Jul 6, 2015
197.31
-1.17
-0.5894800483675937
Jul 3, 2015
198.48
-0.31
-0.15594345792041853
Jul 2, 2015
198.79
-0.36
-0.18076826512678884
Jul 1, 2015
199.15
1.59
0.8048187892285887
Jun 30, 2015
197.56
-2.29
-1.1458593945459095
Jun 29, 2015
199.85
-2.51
-1.2403637082427357
Jun 26, 2015
202.36
0.15
0.07418030760100885
Jun 25, 2015
202.21
-1.6
-0.7850448947549188
Jun 24, 2015
203.81
-0.66
-0.3227857387391793
Jun 22, 2015
204.47
1.08
0.5309995575003688
Jun 19, 2015
203.39
1.29
0.6382978723404256
Jun 18, 2015
202.1
0.47
0.2331002331002331
Jun 17, 2015
201.63
1.4
0.6991959246866104
Jun 16, 2015
200.23
1.16
0.5827095996383181
Jun 15, 2015
199.07
-1.81
-0.9010354440461967
Jun 12, 2015
200.88
-1.13
-0.5593782486015544
Jun 11, 2015
202.01
2.47
1.237847048210885
Jun 10, 2015
199.54
1.62
0.8185125303152789
Jun 9, 2015
197.92
-1.74
-0.8714815185815887
Jun 8, 2015
199.66
0.45
0.22589227448421265
Jun 5, 2015
199.21
-1.57
-0.7819503934654846
Jun 4, 2015
200.78
-0.03
-0.014939495045067476
Jun 3, 2015
200.81
1.02
0.5105360628660093
Jun 2, 2015
199.79
0.14
0.07012271475081393
Jun 1, 2015
199.65
-0.77
-0.38419319429198684
May 29, 2015
200.42
0.05
0.024953835404501672
May 28, 2015
200.37
0.21
0.10491606714628297
May 27, 2015
200.16
0.14
0.06999300069993
May 26, 2015
200.02
-1.55
-0.7689636354616263
May 22, 2015
201.57
0.23
0.11423462799245059
May 21, 2015
201.34
0.16
0.0795307684660503
May 20, 2015
201.18
-0.21
-0.10427528675703858
May 19, 2015
201.39
1.04
0.5190915897179935
May 18, 2015
200.35
0.89
0.44620475283264815
May 15, 2015
199.46
0.77
0.387538376365192
May 13, 2015
198.69
2.23
1.135091112694696
May 12, 2015
196.46
-2.26
-1.1372785829307568
May 11, 2015
198.72
0.32
0.16129032258064516
May 8, 2015
198.4
3.56
1.8271402176144529
May 7, 2015
194.84
-0.34
-0.17419817604262733
May 6, 2015
195.18
-2.16
-1.0945576162967467
May 5, 2015
197.34
-1.12
-0.5643454600423259
May 4, 2015
198.46
1.54
0.7820434694292099
Apr 30, 2015
196.92
-1.27
-0.6407992330591856
Apr 29, 2015
198.19
-0.1
-0.050431186645821774
Apr 28, 2015
198.29
-3
-1.4903870038253266
Apr 27, 2015
201.29
-0.01
-0.004967709885742673
Apr 24, 2015
201.3
0.01
0.0049679566794177555
Apr 23, 2015
201.29
0.82
0.4090387589165461
Apr 22, 2015
200.47
-0.92
-0.45682506579274046
Apr 21, 2015
201.39
0.86
0.4288635116940109
Apr 20, 2015
200.53
0.95
0.4759995991582323
Apr 17, 2015
199.58
-1.54
-0.7657120127287191
Apr 16, 2015
201.12
-0.58
-0.28755577590480913
Apr 15, 2015
201.7
1.83
0.9155951368389453
Apr 14, 2015
199.87
-1.6
-0.7941629026654092
Apr 13, 2015
201.47
1.05
0.5238998103981638
Apr 10, 2015
200.42
0.39
0.19497075438684197
Apr 9, 2015
200.03
0.74
0.37131817953735763
Apr 8, 2015
199.29
0.45
0.22631261315630657
Apr 7, 2015
198.84
1.13
0.5715441808709726
Apr 2, 2015
197.71
2.49
1.2754840692551992
Apr 1, 2015
195.22
-2.12
-1.07428803080977
Mar 31, 2015
197.34
-0.35
-0.17704486822803378
Mar 30, 2015
197.69
2.22
1.135724152043792
Mar 27, 2015
195.47
1.52
0.7837071410157257
Mar 26, 2015
193.95
-3.36
-1.702904059601642
Mar 25, 2015
197.31
-1.55
-0.7794428240973549
Mar 24, 2015
198.86
-0.88
-0.4405727445679383
Mar 23, 2015
199.74
0.58
0.2912231371761398
Mar 20, 2015
199.16
1.43
0.7232084155161078
Mar 19, 2015
197.73
1.77
0.9032455603184323
Mar 18, 2015
195.96
0.47
0.24042150493631387
Mar 17, 2015
195.49
0.54
0.2769941010515517
Mar 16, 2015
194.95
2.22
1.1518704923986924
Mar 13, 2015
192.73
-0.55
-0.2845612582781457
Mar 12, 2015
193.28
1.87
0.9769604513870749
Mar 11, 2015
191.41
-0.62
-0.32286621881997607
Mar 10, 2015
192.03
-1.51
-0.780200475353932
Mar 9, 2015
193.54
-1.73
-0.8859527833256516
Mar 6, 2015
195.27
-0.49
-0.2503064977523498
Mar 5, 2015
195.76
1.61
0.8292557301055885
Mar 4, 2015
194.15
-1.25
-0.6397134083930399
Mar 3, 2015
195.4
-0.27
-0.13798742781213266
Mar 2, 2015
195.67
0.28
0.14330313731511335
Feb 27, 2015
195.39
0.19
0.09733606557377049
Feb 26, 2015
195.2
-0.06
-0.03072825975622247
Feb 25, 2015
195.26
-0.28
-0.14319320855068016
Feb 24, 2015
195.54
0.2
0.10238558410975734
Feb 23, 2015
195.34
1.65
0.8518767102070318
Feb 20, 2015
193.69
-0.55
-0.2831548599670511
Feb 19, 2015
194.24
0.63
0.32539641547440734
Feb 18, 2015
193.61
0.4
0.207028621706951
Feb 17, 2015
193.21
-0.21
-0.10857201943956157
Feb 16, 2015
193.42
0.84
0.4361823657700696
Feb 13, 2015
192.58
1.13
0.5902324366675372
Feb 12, 2015
191.45
1.54
0.8109104312569112
Feb 11, 2015
189.91
1.43
0.7587011884550084
Feb 10, 2015
188.48
-0.68
-0.3594840346796363
Feb 9, 2015
189.16
-0.46
-0.2425904440459867
Feb 6, 2015
189.62
0.98
0.5195080576759966
Feb 5, 2015
188.64
1.78
0.9525848228620357
Feb 4, 2015
186.86
0.48
0.2575383624852452
Feb 3, 2015
186.38
3.77
2.0645090630305023
Feb 2, 2015
182.61
-2.2
-1.1904117742546398
Jan 30, 2015
184.81
0.89
0.48390604610700305
Jan 29, 2015
183.92
-3.22
-1.720636956289409
Jan 28, 2015
187.14
0.97
0.5210291668904764
Jan 27, 2015
186.17
-0.26
-0.1394625328541544
Jan 26, 2015
186.43
0.03
0.016094420600858368
Jan 23, 2015
186.4
2.93
1.5969913337330355
Jan 22, 2015
183.47
0.09
0.049078416403097395
Jan 21, 2015
183.38
1.51
0.8302633749381426
Jan 20, 2015
181.87
-1.04
-0.5685856432125089
Jan 19, 2015
182.91
2.26
1.2510379186271796
Jan 16, 2015
180.65
-1.21
-0.6653469701968547
Jan 15, 2015
181.86
-0.12
-0.06594131223211341
Jan 14, 2015
181.98
-4.89
-2.6167924225397337
Jan 13, 2015
186.87
2.82
1.5321923390383048
Jan 12, 2015
184.05
-2.46
-1.3189641306096187
Jan 9, 2015
186.51
0.3
0.16110842597067826
Jan 8, 2015
186.21
2.51
1.3663581927054982
Jan 7, 2015
183.7
-0.32
-0.17389414194109337
Jan 6, 2015
184.02
-1.54
-0.8299202414313429
Jan 5, 2015
185.56
-2.63
-1.3975237791593602
Jan 2, 2015
188.19
-0.76
-0.4022228102672665
Dec 31, 2014
188.95
0.21
0.1112641729363145
Dec 30, 2014
188.74
-0.41
-0.2167591858313508
Dec 29, 2014
189.15
--
--
Dec 23, 2014
188.22
0.74
0.3947087689353531
Dec 22, 2014
187.48
0.82
0.4393014036215579
Dec 19, 2014
186.66
1.01
0.5440344734715863
Dec 18, 2014
185.65
5.6
3.1102471535684533
Dec 17, 2014
180.05
0.5
0.278473962684489
Dec 16, 2014
179.55
-2.39
-1.3136198746839618
Dec 15, 2014
181.94
-0.08
-0.04395121415229096
Dec 12, 2014
182.02
-1.06
-0.5789818658509941
Dec 11, 2014
183.08
-0.78
-0.42423583161100836
Dec 10, 2014
183.86
1.39
0.7617690579273305
Dec 9, 2014
182.47
-2.97
-1.6015962036238136
Dec 8, 2014
185.44
-0.23
-0.12387569343458825
Dec 5, 2014
185.67
0.23
0.12402933563416739
Dec 4, 2014
185.44
1.01
0.5476332483869218
Dec 3, 2014
184.43
0.77
0.4192529674398345
Dec 2, 2014
183.66
-0.19
-0.10334511830296438
Dec 1, 2014
183.85
-2.63
-1.4103389103389103
Nov 28, 2014
186.48
-0.54
-0.28873917228103946
Nov 27, 2014
187.02
0.49
0.2626923283117997
Nov 26, 2014
186.53
-0.32
-0.17126036928017127
Nov 25, 2014
186.85
1.03
0.5542998600796469
Nov 24, 2014
185.82
-0.41
-0.2201578693014015
Nov 21, 2014
186.23
3.04
1.6594792292155685
Nov 20, 2014
183.19
-0.33
-0.17981691368788144
Nov 19, 2014
183.52
-0.77
-0.417819740626187
Nov 18, 2014
184.29
0.75
0.40863027133050017
Nov 17, 2014
183.54
0.11
0.05996838030856458
Nov 14, 2014
183.43
-1.02
-0.5529953917050692
Nov 13, 2014
184.45
1
0.5451076587626056
Nov 12, 2014
183.45
-0.66
-0.3584813426755744
Nov 11, 2014
184.11
0.08
0.04347117317828615
Nov 10, 2014
184.03
1.07
0.584827284652383
Nov 7, 2014
182.96
0.62
0.3400241307447625
Nov 6, 2014
182.34
0.6
0.3301419610432486
Nov 5, 2014
181.74
-0.61
-0.3345215245407184
Nov 4, 2014
182.35
-0.94
-0.5128484914616182
Nov 3, 2014
183.29
0.87
0.47692139019844315
Oct 31, 2014
182.42
4.04
2.2648278955039802
Oct 30, 2014
178.38
0.52
0.292364781288654
Oct 29, 2014
177.86
0.18
0.10130571814497974
Oct 28, 2014
177.68
1.94
1.1039034937976557
Oct 27, 2014
175.74
-0.02
-0.01137915339098771
Oct 24, 2014
175.76
0.67
0.38266034610771604
Oct 23, 2014
175.09
-0.86
-0.4887752202330207
Oct 22, 2014
175.95
2.05
1.1788384128809661
Oct 21, 2014
173.9
3.4
1.9941348973607038
Oct 20, 2014
170.5
0.13
0.07630451370546458
Oct 17, 2014
170.37
5.03
3.0422160396758193
Oct 16, 2014
165.34
1.44
0.8785845027455765
Oct 15, 2014
163.9
-0.54
-0.32838725370955973
Oct 14, 2014
164.44
-2.23
-1.3379732405351894
Oct 13, 2014
166.67
-4.06
-2.3780237802378026
Oct 10, 2014
170.73
-3.05
-1.7550926458740936
Oct 9, 2014
173.78
1.59
0.9233985713456065
Oct 8, 2014
172.19
-1.93
-1.1084309671490926
Oct 7, 2014
174.12
-2.92
-1.649344780840488
Oct 6, 2014
177.04
1.1
0.6252131408434694
Oct 3, 2014
175.94
1.98
1.138192687974247
Oct 2, 2014
173.96
-0.8
-0.45777065690089264
Oct 1, 2014
174.76
-2.11
-1.1929665856278622
Sep 30, 2014
176.87
-0.09
-0.05085895117540687
Sep 29, 2014
176.96
-0.27
-0.15234441121706258
Sep 26, 2014
177.23
-1.25
-0.7003585835948005
Sep 25, 2014
178.48
0.19
0.1065679510909193
Sep 24, 2014
178.29
-1.52
-0.8453367443412491
Sep 23, 2014
179.81
-1.41
-0.778059816797263
Sep 22, 2014
181.22
-2.9
-1.5750597436454485
Sep 19, 2014
184.12
0.45
0.245004627865193
Sep 18, 2014
183.67
0.12
0.06537728139471534
Sep 17, 2014
183.55
1.48
0.8128741692755533
Sep 16, 2014
182.07
-0.19
-0.10424668056622408
Sep 15, 2014
182.26
-1.91
-1.0370853016235
Sep 12, 2014
184.17
0.29
0.15771155101152926
Sep 11, 2014
183.88
1.51
0.8279870592751001
Sep 10, 2014
182.37
-0.84
-0.458490257082037
Sep 9, 2014
183.21
-1.36
-0.7368478084195698
Sep 8, 2014
184.57
0.96
0.5228473394695278
Sep 5, 2014
183.61
-1.32
-0.7137835937922458
Sep 4, 2014
184.93
0.04
0.02163448536967927
Sep 3, 2014
184.89
0.51
0.2766026684022128
Sep 2, 2014
184.38
0.72
0.3920287487749102
Sep 1, 2014
184.89
1.92
1.0493523528447286
Aug 29, 2014
182.97
0.4
0.2190940461192967
Aug 28, 2014
182.57
-0.38
-0.20770702377698824
Aug 27, 2014
182.95
-0.01
-0.005465675557498907
Aug 26, 2014
182.96
0.1
0.05468664552116373
Aug 25, 2014
182.86
1.92
1.0611252348844922
Aug 22, 2014
180.94
-0.11
-0.06075669704501519
Aug 21, 2014
181.05
0.66
0.36587393979710625
Aug 20, 2014
180.39
-0.23
-0.12733916509799578
Aug 19, 2014
180.62
1.28
0.7137281141964983
Aug 18, 2014
179.34
1.95
1.0992727887705056
Aug 14, 2014
177.39
1.88
1.0711640362372514
Aug 13, 2014
175.51
-0.93
-0.5270913625028338
Aug 12, 2014
176.44
0.18
0.10212186542607511
Aug 11, 2014
176.26
2.51
1.4446043165467626
Aug 8, 2014
173.75
-1.34
-0.7653206922154321
Aug 7, 2014
175.09
1.47
0.8466766501555121
Aug 6, 2014
173.62
-1.12
-0.6409522719468925
Aug 5, 2014
174.74
-0.26
-0.14857142857142858
Aug 4, 2014
175
-0.13
-0.07423057157540112
Aug 1, 2014
175.13
-1.56
-0.8829022581923143
Jul 31, 2014
176.69
-2.16
-1.2077159630975678
Jul 30, 2014
178.85
-0.22
-0.12285698330261909
Jul 29, 2014
179.07
0.41
0.2294861748572708
Jul 28, 2014
178.66
-1.36
-0.7554716142650817
Jul 25, 2014
180.02
-0.32
-0.17744260840634357
Jul 24, 2014
180.34
0.32
0.17775802688590156
Jul 23, 2014
180.02
0.03
0.01666759264403578
Jul 22, 2014
179.99
0.79
0.4408482142857143
Jul 21, 2014
179.2
0.61
0.3415644772943614
Jul 18, 2014
178.59
-1.11
-0.6176961602671118
Jul 17, 2014
179.7
0.09
0.05010856856522465
Jul 16, 2014
179.61
-0.58
-0.32188245740607135
Jul 15, 2014
180.19
-0.17
-0.09425593257928587
Jul 14, 2014
180.36
0.82
0.4567227358805837
Jul 11, 2014
179.54
1.34
0.7519640852974186
Jul 10, 2014
178.2
-1.66
-0.922940064494607
Jul 9, 2014
179.86
-0.32
-0.1776001776001776
Jul 8, 2014
180.18
-3.1
-1.6914011348756002
Jul 7, 2014
183.28
-0.84
-0.4562242016076472
Jul 4, 2014
184.12
0.53
0.2886867476442072
Jul 3, 2014
183.59
-0.02
-0.010892652905615162
Jul 2, 2014
183.61
-0.14
-0.0761904761904762
Jul 1, 2014
183.75
1.91
1.050373955125385
Jun 30, 2014
181.84
1.07
0.5919123748409582
Jun 27, 2014
180.77
0.86
0.4780167861708632
Jun 26, 2014
179.91
0.15
0.08344459279038718
Jun 25, 2014
179.76
-0.59
-0.3271416689769892
Jun 24, 2014
180.35
-0.13
-0.07203014184397163
Jun 20, 2014
180.48
0.77
0.42846808747426407
Jun 19, 2014
179.71
1.09
0.6102340163475535
Jun 18, 2014
178.62
0.39
0.2188183807439825
Jun 17, 2014
178.23
0.81
0.45654379438620224
Jun 16, 2014
177.42
1.58
0.8985441310282075
Jun 13, 2014
175.84
-1.05
-0.593589236248516
Jun 12, 2014
176.89
-0.19
-0.1072961373390558
Jun 11, 2014
177.08
-0.72
-0.4049493813273341
Jun 10, 2014
177.8
0.35
0.19723865877712032
Jun 6, 2014
177.45
3.24
1.8598243499225073
Jun 4, 2014
174.21
0.34
0.19554839822856157
Jun 3, 2014
173.87
0.81
0.46804576447474866
Jun 2, 2014
173.06
-0.44
-0.25360230547550433
May 30, 2014
173.5
0.84
0.48650527047376346
May 28, 2014
172.66
-0.31
-0.17922183037520958
May 27, 2014
172.97
1.15
0.6693050867186591
May 26, 2014
171.82
1.12
0.6561218512009374
May 23, 2014
170.7
0.25
0.14667057788207685
May 22, 2014
170.45
0.8
0.4715590922487474
May 21, 2014
169.65
0.75
0.44404973357015987
May 20, 2014
168.9
-0.77
-0.45382212530205696
May 19, 2014
169.67
1.32
0.7840807840807841
May 16, 2014
168.35
0.35
0.20833333333333334
May 15, 2014
168
-3.3
-1.926444833625219
May 14, 2014
171.3
-0.48
-0.2794271742927
May 13, 2014
171.78
1.2
0.7034822370735139
May 12, 2014
170.58
2.74
1.6325071496663488
May 9, 2014
167.84
-1.74
-1.0260643943861305
May 8, 2014
169.58
1.49
0.8864298887500743
May 7, 2014
168.09
-2.02
-1.1874669331608958
May 6, 2014
170.11
0.41
0.24160282852091927
May 5, 2014
169.7
-0.7
-0.4107981220657277
May 2, 2014
170.4
2.92
1.7434917602101743
Apr 30, 2014
167.48
0.19
0.11357522864486819
Apr 29, 2014
167.29
-0.41
-0.24448419797257007
Apr 28, 2014
167.7
-0.82
-0.486589128886779
Apr 25, 2014
168.52
-0.96
-0.5664385178192117
Apr 24, 2014
169.48
-1.24
-0.7263355201499532
Apr 23, 2014
170.72
0.6
0.3526922172584058
Apr 22, 2014
170.12
2.24
1.334286395044079
Apr 17, 2014
167.88
1.44
0.8651766402307137
Apr 16, 2014
166.44
0.8
0.48297512678097076
Apr 15, 2014
165.64
1.4
0.8524111056989772
Apr 14, 2014
164.24
-1.54
-0.9289419712872482
Apr 11, 2014
165.78
-4.35
-2.5568682771997886
Apr 10, 2014
170.13
1.28
0.7580692922712466
Apr 9, 2014
168.85
1.48
0.8842683874051502
Apr 8, 2014
167.37
-2.37
-1.3962530929657122
Apr 7, 2014
169.74
-4.48
-2.5714613706807485
Apr 4, 2014
174.22
-1.27
-0.7236879594278877
Apr 3, 2014
175.49
0.84
0.48096192384769537
Apr 2, 2014
174.65
1.08
0.6222273434349254
Apr 1, 2014
173.57
2.02
1.1774992713494608
Mar 31, 2014
171.55
0.16
0.09335433805939669
Mar 28, 2014
171.39
1.71
1.0077793493635079
Mar 27, 2014
169.68
-2.15
-1.2512366874236163
Mar 26, 2014
171.83
-0.56
-0.3248448285863449
Mar 25, 2014
172.39
0.32
0.18597082582669844
Mar 24, 2014
172.07
-4.26
-2.415924686667045
Mar 21, 2014
176.33
0.53
0.3014789533560865
Mar 20, 2014
175.8
-0.57
-0.32318421500255146
Mar 19, 2014
176.37
0.32
0.18176654359556943
Mar 18, 2014
176.05
1.55
0.8882521489971347
Mar 17, 2014
174.5
0.86
0.49527758580972125
Mar 14, 2014
173.64
-1.86
-1.0598290598290598
Mar 13, 2014
175.5
-0.07
-0.03987013726718688
Mar 12, 2014
175.57
-2.59
-1.4537494387067804
Mar 11, 2014
178.16
1.49
0.8433803135789891
Mar 10, 2014
176.67
-1.55
-0.8697115924138705
Mar 7, 2014
178.22
-0.85
-0.4746747082146647
Mar 6, 2014
179.07
1.06
0.5954721644851413
Mar 5, 2014
178.01
-0.03
-0.016850146034598966
Mar 4, 2014
178.04
3.09
1.7662189196913405
Mar 3, 2014
174.95
-2.59
-1.4588261800157711
Feb 28, 2014
177.54
1.46
0.8291685597455702
Feb 27, 2014
176.08
0.99
0.5654234964875207
Feb 26, 2014
175.09
0.64
0.36686729721983374
Feb 25, 2014
174.45
-0.59
-0.33706581352833637
Feb 24, 2014
175.04
1.12
0.6439742410303588
Feb 21, 2014
173.92
1.47
0.8524209915917658
Feb 20, 2014
172.45
-0.73
-0.4215267351888209
Feb 19, 2014
173.18
0.55
0.3186004750043446
Feb 18, 2014
172.63
0.76
0.44219468202711354
Feb 17, 2014
171.87
0.44
0.2566645277956017
Feb 14, 2014
171.43
1.83
1.0790094339622642
Feb 13, 2014
169.6
-1.24
-0.7258253336455163
Feb 12, 2014
170.84
2.14
1.2685240071132187
Feb 11, 2014
168.7
0.12
0.07118282121248072
Feb 10, 2014
168.58
1.67
1.000539212749386
Feb 7, 2014
166.91
2.06
1.2496208674552625
Feb 6, 2014
164.85
2.16
1.3276784067859118
Feb 5, 2014
162.69
-0.5
-0.3063913229977327
Feb 4, 2014
163.19
-3.51
-2.1055788842231555
Feb 3, 2014
166.7
0.22
0.13214800576645844
Jan 31, 2014
166.48
-0.85
-0.5079782465786171
Jan 30, 2014
167.33
1.13
0.6799037304452467
Jan 29, 2014
166.2
-1.03
-0.615918196495844
Jan 28, 2014
167.23
0.06
0.03589160734581564
Jan 27, 2014
167.17
-2.36
-1.3920839969326964
Jan 24, 2014
169.53
-2.24
-1.3040693951213833
Jan 23, 2014
171.77
-0.77
-0.4462733279239597
Jan 22, 2014
172.54
-0.01
-0.005795421616922631
Jan 21, 2014
172.55
0.8
0.4657933042212518
Jan 20, 2014
171.75
-0.42
-0.24394493814253354
Jan 17, 2014
172.17
0.52
0.3029420332071075
Jan 16, 2014
171.65
0.5
0.29214139643587494
Jan 15, 2014
171.15
2.52
1.4943960149439601
Jan 14, 2014
168.63
-1.44
-0.8467101781619333
Jan 13, 2014
170.07
0.03
0.017642907551164433
Jan 10, 2014
170.04
-0.25
-0.1468083856949909
Jan 9, 2014
170.29
1.43
0.8468553831576454
Jan 8, 2014
168.86
-0.09
-0.053270198283515834
Jan 7, 2014
168.95
0.5
0.2968239833778569
Jan 6, 2014
168.45
0.01
0.005936832106388032
Jan 3, 2014
168.44
0.21
0.12482910301373121
Jan 2, 2014
168.23
-0.86
-0.5086048849724999
Dec 31, 2013
169.09
0.98
0.5829516388079233
Dec 30, 2013
168.11
-0.51
-0.3024552247657455
Dec 27, 2013
168.62
1.48
0.8854852219696063
Dec 23, 2013
167.14
1.65
0.9970390960178863
Dec 20, 2013
165.49
0.41
0.24836442936757935
Dec 19, 2013
165.08
1.69
1.0343350266234164
Dec 18, 2013
163.39
0.41
0.25156460915449746
Dec 17, 2013
162.98
-0.24
-0.1470408038230609
Dec 16, 2013
163.22
1.83
1.1338992502633372
Dec 13, 2013
161.39
0.59
0.36691542288557216
Dec 12, 2013
160.8
-2
-1.2285012285012284
Dec 11, 2013
162.8
-0.74
-0.45248868778280543
Dec 10, 2013
163.54
-0.72
-0.43832947765737246
Dec 9, 2013
164.26
0.71
0.43411800672577194
Dec 6, 2013
163.55
1.21
0.7453492669705556
Dec 5, 2013
162.34
0.15
0.09248412355878907
Dec 4, 2013
162.19
-0.95
-0.5823219320828736
Dec 3, 2013
163.14
-0.32
-0.19576654839104368
Dec 2, 2013
163.46
-0.41
-0.25019832794288155
Nov 29, 2013
163.87
0.13
0.07939416147550996
Nov 28, 2013
163.74
0.09
0.054995417048579284
Nov 27, 2013
163.65
1.05
0.6457564575645757
Nov 26, 2013
162.6
-0.12
-0.07374631268436578
Nov 25, 2013
162.72
0.56
0.3453379378391712
Nov 22, 2013
162.16
1.38
0.8583157109093171
Nov 21, 2013
160.78
-0.21
-0.1304428846512206
Nov 20, 2013
160.99
-0.36
-0.22311744654477844
Nov 19, 2013
161.35
-1.49
-0.9150085973962171
Nov 18, 2013
162.84
0.47
0.2894623391020509
Nov 15, 2013
162.37
0.9
0.5573790797052084
Nov 14, 2013
161.47
1.66
1.0387334960265315
Nov 13, 2013
159.81
-0.11
-0.06878439219609805
Nov 12, 2013
159.92
-0.49
-0.3054672401969952
Nov 11, 2013
160.41
2.57
1.6282311201216422
Nov 8, 2013
157.84
-2.34
-1.4608565363965538
Nov 7, 2013
160.18
-1.31
-0.8111957396742833
Nov 6, 2013
161.49
1.58
0.9880557813770245
Nov 5, 2013
159.91
-0.38
-0.2370703100630108
Nov 4, 2013
160.29
0.59
0.36944270507201
Oct 31, 2013
159.7
-1.38
-0.8567171591755649
Oct 30, 2013
161.08
0.44
0.2739043824701195
Oct 29, 2013
160.64
0.47
0.2934382218892427
Oct 28, 2013
160.17
-1.02
-0.6327935976177183
Oct 25, 2013
161.19
1.46
0.914042446628686
Oct 24, 2013
159.73
0.85
0.5349949647532729
Oct 23, 2013
158.88
-2.2
-1.3657809783958281
Oct 22, 2013
161.08
0.77
0.4803193811989271
Oct 21, 2013
160.31
0.61
0.38196618659987475
Oct 18, 2013
159.7
2.44
1.5515706473356226
Oct 17, 2013
157.26
0.23
0.1464688276125581
Oct 16, 2013
157.03
1.05
0.6731632260546224
Oct 15, 2013
155.98
0.99
0.63875088715401
Oct 14, 2013
154.99
0.18
0.11627155868483947
Oct 11, 2013
154.81
0.98
0.6370668920236625
Oct 10, 2013
153.83
2.97
1.9687127137743603
Oct 9, 2013
150.86
-3.97
-2.5641025641025643
Oct 8, 2013
154.83
-0.58
-0.37320635737726016
Oct 7, 2013
155.41
-0.7
-0.44840176798411374
Oct 4, 2013
156.11
0.17
0.10901628831601898
Oct 3, 2013
155.94
0.1
0.06416837782340862
Oct 2, 2013
155.84
0.22
0.14137000385554557
Oct 1, 2013
155.62
1.91
1.2425997007351506
Sep 30, 2013
153.71
-0.83
-0.5370777792157371
Sep 27, 2013
154.54
-0.78
-0.5021890291012104
Sep 26, 2013
155.32
1.24
0.8047767393561787
Sep 25, 2013
154.08
0.48
0.3125
Sep 24, 2013
153.6
0.07
0.04559369504331401
Sep 23, 2013
153.53
-2.12
-1.3620301959524574
Sep 20, 2013
155.65
-0.48
-0.30743611093319667
Sep 19, 2013
156.13
1.91
1.2384904681623654
Sep 18, 2013
154.22
0.5
0.32526671870934165
Sep 17, 2013
153.72
-0.41
-0.2660092130020113
Sep 16, 2013
154.13
1.46
0.9563109975764721
Sep 13, 2013
152.67
-0.81
-0.527756059421423
Sep 12, 2013
153.48
1.04
0.6822356336919444
Sep 11, 2013
152.44
-0.2
-0.1310272536687631
Sep 10, 2013
152.64
1.93
1.2806051356910624
Sep 9, 2013
150.71
2.4
1.6182320814510147
Sep 6, 2013
148.31
-0.62
-0.41630296112267506
Sep 5, 2013
148.93
1.77
1.2027724925251426
Sep 4, 2013
147.16
-0.67
-0.45322329703037273
Sep 3, 2013
147.83
1.79
1.225691591344837
Sep 2, 2013
146.04
-1.16
-0.7880434782608695
Aug 30, 2013
147.2
0.45
0.30664395229982966
Aug 29, 2013
146.75
1.42
0.9770866304273034
Aug 28, 2013
145.33
-2
-1.357496775945157
Aug 27, 2013
147.33
-1.76
-1.180495003018311
Aug 26, 2013
149.09
0.65
0.4378873618970628
Aug 23, 2013
148.44
0.32
0.21604104779908181
Aug 22, 2013
148.12
0.65
0.44076761375194956
Aug 21, 2013
147.47
1.03
0.7033597377765638
Aug 20, 2013
146.44
-1.09
-0.7388327797736054
Aug 19, 2013
147.53
-0.56
-0.378148423256128
Aug 16, 2013
148.09
-3.19
-2.1086726599682706
Aug 14, 2013
151.28
0.27
0.17879610621813125
Aug 13, 2013
151.01
0.13
0.0861611876988335
Aug 12, 2013
150.88
-0.26
-0.17202593621807596
Aug 9, 2013
151.14
0.5
0.33191715347849177
Aug 8, 2013
150.64
1.65
1.1074568763004229
Aug 7, 2013
148.99
-2.25
-1.4877016662258662
Aug 6, 2013
151.24
-1
-0.6568575932737782
Aug 5, 2013
152.24
0.7
0.4619242444239145
Aug 2, 2013
151.54
-0.02
-0.013196093956188967
Aug 1, 2013
151.56
1.81
1.2086811352253757
Jul 31, 2013
149.75
0.56
0.37536027883906425
Jul 30, 2013
149.19
0.26
0.17457866111596052
Jul 29, 2013
148.93
0.27
0.1816224942822548
Jul 26, 2013
148.66
-0.59
-0.3953098827470687
Jul 25, 2013
149.25
-0.52
-0.34719903852573947
Jul 24, 2013
149.77
-0.61
-0.40563904774571086
Jul 23, 2013
150.38
0.23
0.15318015318015318
Jul 22, 2013
150.15
1.1
0.7380073800738007
Jul 19, 2013
149.05
-0.1
-0.0670465973851827
Jul 18, 2013
149.15
0.75
0.5053908355795148
Jul 17, 2013
148.4
-0.63
-0.4227336777829967
Jul 16, 2013
149.03
0.15
0.10075228371843095
Jul 15, 2013
148.88
0.33
0.22214742510939078
Jul 12, 2013
148.55
0.46
0.31062191910324805
Jul 11, 2013
148.09
1.65
1.1267413275061458
Jul 10, 2013
146.44
0.99
0.6806462701959436
Jul 9, 2013
145.45
0.2
0.13769363166953527
Jul 8, 2013
145.25
1.78
1.240677493552659
Jul 5, 2013
143.47
0.82
0.5748335085874519
Jul 4, 2013
142.65
0.5
0.35174111853675694
Jul 3, 2013
142.15
-0.88
-0.6152555407956373
Jul 2, 2013
143.03
0.56
0.3930652067101846
Jul 1, 2013
142.47
2.47
1.7642857142857142
Jun 28, 2013
140
-0.36
-0.2564833285836421
Jun 27, 2013
140.36
1.26
0.905823148813803
Jun 26, 2013
139.1
1.98
1.4439906651108518
Jun 25, 2013
137.12
2.03
1.5027019024354134
Jun 24, 2013
135.09
-3.17
-2.292781715608274
Jun 21, 2013
138.26
-1.13
-0.8106750842958605
Jun 20, 2013
139.39
-3.98
-2.7760340378042825
Jun 19, 2013
143.37
0.58
0.40619090972757194
Jun 18, 2013
142.79
-0.14
-0.09795004547680683
Jun 17, 2013
142.93
0.36
0.252507540155713
Jun 14, 2013
142.57
2.8
2.0032911211275666
Jun 13, 2013
139.77
-1.77
-1.2505298855447224
Jun 12, 2013
141.54
1.55
1.1072219444246019
Jun 11, 2013
139.99
-2.13
-1.498733464677737
Jun 10, 2013
142.12
0.71
0.5020861325224525
Jun 7, 2013
141.41
1.96
1.4055216923628542
Jun 6, 2013
139.45
-0.91
-0.6483328583642063
Jun 5, 2013
140.36
-2.31
-1.6191210485736314
Jun 4, 2013
142.67
0.48
0.337576482171742
Jun 3, 2013
142.19
-1.82
-1.2638011249218803
May 31, 2013
144.01
-0.24
-0.1663778162911612
May 30, 2013
144.25
0.53
0.3687726134149736
May 29, 2013
143.72
-1.84
-1.2640835394339105
May 28, 2013
145.56
2.47
1.7261863163044238
May 27, 2013
143.09
0.99
0.6966924700914848
May 24, 2013
142.1
0.82
0.5804077010192525
May 23, 2013
141.28
-3.2
-2.2148394241417497
May 22, 2013
144.48
-0.65
-0.44787431957555296
May 21, 2013
145.13
1.05
0.7287617990005553
May 17, 2013
144.08
-0.26
-0.18013024802549535
May 16, 2013
144.34
0.87
0.6063985502195581
May 15, 2013
143.47
0.95
0.6665731125456076
May 14, 2013
142.52
1.27
0.8991150442477877
May 13, 2013
141.25
-0.09
-0.06367624168671289
May 10, 2013
141.34
0.1
0.07080147267063155
May 8, 2013
141.24
0.42
0.2982530890498509
May 7, 2013
140.82
1.35
0.9679500967950097
May 6, 2013
139.47
0.1
0.07175145296692258
May 3, 2013
139.37
3.14
2.304925493650444
May 2, 2013
136.23
-0.55
-0.4021055709899108
Apr 30, 2013
136.78
-0.36
-0.26250546886393467
Apr 29, 2013
137.14
-0.23
-0.16743102569702265
Apr 26, 2013
137.37
-0.04
-0.03
Apr 25, 2013
137.41
1.25
0.92
Apr 24, 2013
136.16
0.96
0.71
Apr 23, 2013
135.2
2.03
1.52
Apr 22, 2013
133.17
1.01
0.76
Apr 19, 2013
132.16
-0.48
-0.36
Apr 18, 2013
132.64
-1.19
-0.89
Apr 17, 2013
133.83
-0.26
-0.19
Apr 16, 2013
134.09
-2.18
-1.6
Apr 15, 2013
136.27
-1.62
-1.17
Apr 12, 2013
137.89
-0.38
-0.27
Apr 11, 2013
138.27
1.67
1.22
Apr 10, 2013
136.6
1.12
0.83
Apr 9, 2013
135.48
1.08
0.8
Apr 8, 2013
134.4
1.71
1.29
Apr 5, 2013
132.69
-1.86
-1.38
Apr 4, 2013
134.55
-1.48
-1.09
Apr 3, 2013
136.03
-1.12
-0.82
Apr 2, 2013
137.15
-0.48
-0.35
Mar 28, 2013
137.63
1.28
0.94
Mar 27, 2013
136.35
-0.48
-0.35
Mar 26, 2013
136.83
-0.08
-0.06
Mar 25, 2013
136.91
-0.14
-0.1
Mar 22, 2013
137.05
-0.01
-0.01
Mar 21, 2013
137.06
-0.62
-0.45
Mar 20, 2013
137.68
0.43
0.31
Mar 19, 2013
137.25
0.29
0.21
Mar 18, 2013
136.96
-0.86
-0.62
Mar 15, 2013
137.82
-0.24
-0.17
Mar 14, 2013
138.06
1.24
0.91
Mar 13, 2013
136.82
-0.01
-0.01
Mar 12, 2013
136.83
0.29
0.21
Mar 11, 2013
136.54
0.41
0.3
Mar 8, 2013
136.13
0.4
0.29
Mar 7, 2013
135.73
-0.02
-0.01
Mar 6, 2013
135.75
0.92
0.68
Mar 5, 2013
134.83
1.83
1.38
Mar 4, 2013
133
1.25
0.95
Mar 1, 2013
131.75
-1.53
-1.15
Feb 28, 2013
133.28
1.51
1.15
Feb 27, 2013
131.77
1.49
1.14
Feb 26, 2013
130.28
-3.05
-2.29
Feb 25, 2013
133.33
1.22
0.92
Feb 22, 2013
132.11
1.07
0.82
Feb 21, 2013
131.04
-3.73
-2.77
Feb 20, 2013
134.77
-0.35
-0.26
Feb 19, 2013
135.12
0.05
0.04
Feb 18, 2013
135.07
0.47
0.35
Feb 15, 2013
134.6
0.73
0.55
Feb 14, 2013
133.87
-0.42
-0.31
Feb 13, 2013
134.29
0.52
0.39
Feb 12, 2013
133.77
0.28
0.21
Feb 11, 2013
133.49
0.08
0.06
Feb 8, 2013
133.41
0.58
0.44
Feb 7, 2013
132.83
0.25
0.19
Feb 6, 2013
132.58
0.52
0.39
Feb 5, 2013
132.06
-0.28
-0.21
Feb 4, 2013
132.34
0.12
0.09
Feb 1, 2013
132.22
1.24
0.95
Jan 31, 2013
130.98
-0.71
-0.54
Jan 30, 2013
131.69
0.38
0.29
Jan 29, 2013
131.31
-0.14
-0.11
Jan 28, 2013
131.45
-0.63
-0.48
Jan 25, 2013
132.08
0.93
0.71
Jan 24, 2013
131.15
1.23
0.9467364532019704
Jan 23, 2013
129.92
0.53
0.4096143442306206
Jan 22, 2013
129.39
0.08
0.06
Jan 21, 2013
129.31
0.65
0.51
Jan 18, 2013
128.66
0.27
0.2102967520834956
Jan 17, 2013
128.39
1.09
0.8562450903377847
Jan 16, 2013
127.3
0.24
0.1888871399338895
Jan 15, 2013
127.06
0.09
0.07088288572103646
Jan 14, 2013
126.97
-0.04
-0.03149358318242658
Jan 11, 2013
127.01
0.08
0.06302686520129205
Jan 10, 2013
126.93
0.08
0.06306661411115491
Jan 9, 2013
126.85
0.49
0.3877809433364989
Jan 8, 2013
126.36
-0.09
-0.0711743772241993
Jan 7, 2013
126.45
-0.11
-0.08691529709228825
Jan 4, 2013
126.56
0.84
0.6681514476614699
Jan 3, 2013
125.72
0.09
0.07163893974369179
Jan 2, 2013
125.63
4.73
3.91232423490488
Dec 31, 2012
120.9
0.07
0.05793263262434826
Dec 28, 2012
120.83
-0.97
-0.7963875205254516
Dec 27, 2012
121.8
--
--
Dec 21, 2012
122.77
-0.47
-0.3813696851671535
Dec 20, 2012
123.24
-0.43
-0.34769952292391043
Dec 19, 2012
123.67
0.94
0.7659089057280208
Dec 18, 2012
122.73
1.07
0.8795002465888542
Dec 17, 2012
121.66
0.47
0.38782077729185577
Dec 14, 2012
121.19
-1.16
-0.9480997139354311
Dec 13, 2012
122.35
-0.32
-0.2608624765631369
Dec 12, 2012
122.67
0.18
0.14695077149155034
Dec 11, 2012
122.49
0.93
0.7650542941757157
Dec 10, 2012
121.56
0.29
0.23913581264945988
Dec 7, 2012
121.27
0.49
0.4056963073356516
Dec 6, 2012
120.78
0.06
0.05
Dec 5, 2012
120.72
-0.39
-0.32
Dec 4, 2012
121.11
-0.51
-0.42
Dec 3, 2012
121.62
0.25
0.21
Nov 30, 2012
121.37
-0.06
-0.05
Nov 29, 2012
121.43
2.19
1.84
Nov 28, 2012
119.24
-1.48
-1.23
Nov 27, 2012
120.72
0.18
0.15
Nov 26, 2012
120.54
0.48
0.4
Nov 23, 2012
120.06
0.67
0.56
Nov 22, 2012
119.39
0.11
0.09
Nov 21, 2012
119.28
0.65
0.55
Nov 20, 2012
118.63
0.39
0.33
Nov 19, 2012
118.24
3.07
2.67
Nov 16, 2012
115.17
-0.3
-0.26
Nov 15, 2012
115.47
-2.45
-2.08
Nov 14, 2012
117.92
-0.34
-0.29
Nov 13, 2012
118.26
-0.19
-0.16
Nov 12, 2012
118.45
0.51
0.43
Nov 9, 2012
117.94
-1.98
-1.65
Nov 8, 2012
119.92
-0.77
-0.64
Nov 7, 2012
120.69
-0.85
-0.7
Nov 6, 2012
121.54
1.58
1.32
Nov 5, 2012
119.96
-1.1
-0.91
Nov 2, 2012
121.06
1.94
1.63
Oct 31, 2012
119.12
-0.03
-0.03
Oct 26, 2012
119.15
-0.6
-0.5
Oct 25, 2012
119.75
0.17
0.14
Oct 24, 2012
119.58
1
0.84
Oct 23, 2012
118.58
-2.02
-1.67
Oct 22, 2012
120.6
-1.54
-1.26
Oct 19, 2012
122.14
-0.43
-0.35
Oct 18, 2012
122.57
0.24
0.2
Oct 17, 2012
122.33
0.69
0.57
Oct 16, 2012
121.64
1.87
1.56
Oct 15, 2012
119.77
-0.76
-0.63
Oct 12, 2012
120.53
-0.6
-0.5
Oct 11, 2012
121.13
0.46
0.38
Oct 10, 2012
120.67
-1.35
-1.11
Oct 9, 2012
122.02
-0.5
-0.41
Oct 8, 2012
122.52
-1.09
-0.88
Oct 5, 2012
123.61
1.23
1.01
Oct 4, 2012
122.38
0.76
0.62
Oct 3, 2012
121.62
-0.11
-0.09
Oct 2, 2012
121.73
-0.03
-0.02
Oct 1, 2012
121.76
0.93
0.77
Sep 28, 2012
120.83
-0.05
-0.04
Sep 27, 2012
120.88
-0.13
-0.11
Sep 26, 2012
121.01
-1.97
-1.6
Sep 25, 2012
122.98
-0.16
-0.13
Sep 24, 2012
123.14
-1.21
-0.97
Sep 21, 2012
124.35
1.47
1.2
Sep 20, 2012
122.88
-0.66
-0.53
Sep 19, 2012
123.54
-0.16
-0.13
Sep 18, 2012
123.7
-0.82
-0.66
Sep 17, 2012
124.52
-0.79
-0.63
Sep 14, 2012
125.31
3
2.45
Sep 13, 2012
122.31
-0.55
-0.45
Sep 12, 2012
122.86
0.09
0.07
Sep 11, 2012
122.77
--
--
Sep 10, 2012
122.99
--
--
Sep 7, 2012
122.94
--
--
Sep 6, 2012
121.29
--
--
Sep 5, 2012
119.88
--
--
Sep 4, 2012
119.55
--
--
Sep 3, 2012
119.76
--
--
Aug 31, 2012
119.52
0.29
0.24
Aug 30, 2012
119.23
--
--
Aug 29, 2012
119.61
--
--
Aug 28, 2012
119.59
--
--
Aug 27, 2012
119.62
--
--
Aug 24, 2012
119.03
--
--
Aug 23, 2012
119.47
--
--
Aug 22, 2012
119.92
--
--
Aug 21, 2012
120.91
--
--
Aug 20, 2012
120.29
--
--
Aug 17, 2012
120.77
--
--
Aug 16, 2012
119.42
--
--
Aug 14, 2012
119
--
--
Aug 13, 2012
118.97
--
--
Aug 10, 2012
118.54
--
--
Aug 9, 2012
118.89
--
--
Aug 8, 2012
118.54
--
--
Aug 7, 2012
118.36
--
--
Aug 6, 2012
117.59
--
--
Aug 3, 2012
116.86
--
--
Aug 2, 2012
115.06
--
--
Aug 1, 2012
116.33
--
--
Jul 31, 2012
117.04
-0.69
-0.59
Jul 30, 2012
117.73
--
--
Jul 27, 2012
116.15
--
--
Jul 26, 2012
115.24
--
--
Jul 25, 2012
114.08
--
--
Jul 24, 2012
114.78
--
--
Jul 23, 2012
114.09
--
--
Jul 20, 2012
116.51
--
--
Jul 19, 2012
117.71
--
--
Jul 18, 2012
116.86
--
--
Jul 17, 2012
115.8
--
--
Jul 16, 2012
115.07
--
--
Jul 13, 2012
115.39
--
--
Jul 12, 2012
113.2
--
--
Jul 11, 2012
115.1
--
--
Jul 10, 2012
116.96
--
--
Jul 9, 2012
116.31
--
--
Jul 6, 2012
117.21
--
--
Jul 5, 2012
118.15
--
--
Jul 4, 2012
118.73
--
--
Jul 3, 2012
118.11
--
--
Jul 2, 2012
117.46
--
--
Jun 29, 2012
116.3
2.38
2.09
Jun 28, 2012
113.92
--
--
Jun 27, 2012
113.86
--
--
Jun 26, 2012
113.1
--
--
Jun 25, 2012
113.25
--
--
Jun 22, 2012
114.55
--
--
Jun 21, 2012
117.2
--
--
Jun 20, 2012
117.74
--
--
Jun 19, 2012
117.45
--
--
Jun 18, 2012
115.23
--
--
Jun 15, 2012
114.45
--
--
Jun 14, 2012
113.78
--
--
Jun 13, 2012
113.4
--
--
Jun 12, 2012
113.61
--
--
Jun 11, 2012
115.03
--
--
Jun 8, 2012
113.68
--
--
Jun 7, 2012
116.07
--
--
Jun 6, 2012
113.83
--
--
Jun 5, 2012
110.98
--
--
Jun 4, 2012
110.66
--
--
Jun 1, 2012
112.48
--
--
May 31, 2012
114.06
-1.92
-1.66
May 30, 2012
115.98
--
--
May 29, 2012
117.44
--
--
May 25, 2012
116.63
--
--
May 24, 2012
116.13
--
--
May 23, 2012
115.24
--
--
May 22, 2012
115.79
--
--
May 21, 2012
113.19
--
--
May 18, 2012
114.14
--
--
May 16, 2012
118.75
--
--
May 15, 2012
118.75
--
--
May 14, 2012
118.98
--
--
May 11, 2012
120.24
--
--
May 10, 2012
121.11
--
--
May 9, 2012
119.33
--
--
May 8, 2012
120.33
--
--
May 7, 2012
121.35
--
--
May 4, 2012
122.41
--
--
May 3, 2012
124.98
--
--
May 2, 2012
124.57
--
--
Apr 30, 2012
124.18
-0.52
-0.42
Apr 27, 2012
124.7
--
--
Apr 26, 2012
123.74
--
--
Apr 25, 2012
123.03
--
--
Apr 24, 2012
121.33
--
--
Apr 23, 2012
120.66
--
--
Apr 20, 2012
123.22
--
--
Apr 19, 2012
123.82
--
--
Apr 18, 2012
123.36
--
--
Apr 17, 2012
122.83
--
--
Apr 16, 2012
121.78
--
--
Apr 13, 2012
122.53
--
--
Apr 12, 2012
122.2
--
--
Apr 11, 2012
120.95
--
--
Apr 10, 2012
122.47
--
--
Apr 5, 2012
124.7
--
--
Apr 4, 2012
125.18
--
--
Apr 3, 2012
126.51
--
--
Apr 2, 2012
125.29
--
--
Mar 30, 2012
125.52
1.22
0.98
Mar 29, 2012
124.3
--
--
Mar 28, 2012
125.91
--
--
Mar 27, 2012
126.97
--
--
Mar 26, 2012
126.41
--
--
Mar 23, 2012
124.44
--
--
Mar 22, 2012
124.34
--
--
Mar 21, 2012
125.87
--
--
Mar 20, 2012
125.79
--
--
Mar 19, 2012
126.56
--
--
Mar 16, 2012
126.6
--
--
Mar 15, 2012
125.7
--
--
Mar 14, 2012
125.93
--
--
Mar 13, 2012
124.96
--
--
Mar 12, 2012
124.07
--
--
Mar 9, 2012
123.94
--
--
Mar 8, 2012
122.88
--
--
Mar 7, 2012
121.49
--
--
Mar 6, 2012
121.45
--
--
Mar 5, 2012
123.77
--
--
Mar 2, 2012
124.94
--
--
Mar 1, 2012
124.99
--
--
Feb 29, 2012
125.16
0.23
0.18
Feb 28, 2012
124.93
--
--
Feb 27, 2012
123.96
--
--
Feb 24, 2012
125.01
--
--
Feb 23, 2012
123.58
--
--
Feb 22, 2012
124.25
--
--
Feb 21, 2012
124.65
--
--
Feb 20, 2012
124.88
--
--
Feb 17, 2012
125.4
--
--
Feb 16, 2012
123.66
--
--
Feb 15, 2012
124.08
--
--
Feb 14, 2012
123.54
--
--
Feb 13, 2012
123.69
--
--
Feb 10, 2012
122.78
--
--
Feb 9, 2012
123.75
--
--
Feb 8, 2012
123.54
--
--
Feb 7, 2012
122.37
--
--
Feb 6, 2012
122.72
--
--
Feb 3, 2012
122.4
--
--
Feb 2, 2012
121.05
--
--
Feb 1, 2012
120.22
--
--
Jan 31, 2012
119.48
0.93
0.78
Jan 30, 2012
118.55
--
--
Jan 27, 2012
119.46
--
--
Jan 26, 2012
120.86
--
--
Jan 25, 2012
118.26
--
--
Jan 24, 2012
118.03
--
--
Jan 23, 2012
119.32
--
--
Jan 20, 2012
118.84
--
--
Jan 19, 2012
118.95
--
--
Jan 18, 2012
116.94
--
--
Jan 17, 2012
116.8
--
--
Jan 16, 2012
115.79
--
--
Jan 13, 2012
115.74
--
--
Jan 12, 2012
116.17
--
--
Jan 11, 2012
115.61
--
--
Jan 10, 2012
116.18
--
--
Jan 9, 2012
114.63
--
--
Jan 6, 2012
113.89
--
--
Jan 5, 2012
112.96
--
--
Jan 4, 2012
113.63
--
--
Jan 3, 2012
114.8
--
--
Jan 2, 2012
112.94
--
--
Dec 30, 2011
113.49
0.74
0.66
Dec 29, 2011
112.75
--
--
Dec 28, 2011
113.23
--
--
Dec 27, 2011
113.82
--
--
Dec 23, 2011
113.19
--
--
Dec 22, 2011
112.65
--
--
Dec 21, 2011
110.47
--
--
Dec 20, 2011
110.63
--
--
Dec 19, 2011
109.91
--
--
Dec 16, 2011
110.16
--
--
Dec 15, 2011
109.2
--
--
Dec 14, 2011
108.68
--
--
Dec 13, 2011
112.07
--
--
Dec 12, 2011
111.12
--
--
Dec 9, 2011
111.94
--
--
Dec 8, 2011
112.93
--
--
Dec 7, 2011
113.09
--
--
Dec 6, 2011
114.3
--
--
Dec 5, 2011
115.31
--
--
Dec 2, 2011
114.62
--
--
Dec 1, 2011
113.96
--
--
Nov 30, 2011
112.32
3.52
3.24
Nov 29, 2011
108.8
--
--
Nov 28, 2011
108.8
--
--
Nov 25, 2011
105.74
--
--
Nov 24, 2011
105.54
--
--
Nov 23, 2011
105.81
--
--
Nov 22, 2011
109
--
--
Nov 21, 2011
108.9
--
--
Nov 18, 2011
111.49
--
--
Nov 17, 2011
113.05
--
--
Nov 16, 2011
114.93
--
--
Nov 15, 2011
115.15
--
--
Nov 14, 2011
115.58
--
--
Nov 11, 2011
115.45
--
--
Nov 10, 2011
113.38
--
--
Nov 9, 2011
114.26
--
--
Nov 8, 2011
117.54
--
--
Nov 7, 2011
115.83
--
--
Nov 4, 2011
115.26
--
--
Nov 3, 2011
115.21
--
--
Nov 2, 2011
115.1
--
--
Oct 31, 2011
117.47
-1.35
-1.14
Oct 28, 2011
118.82
--
--
Oct 27, 2011
117.63
--
--
Oct 26, 2011
114.62
--
--
Oct 25, 2011
115.13
--
--
Oct 24, 2011
114.66
--
--
Oct 21, 2011
112.88
--
--
Oct 20, 2011
110.31
--
--
Oct 19, 2011
112.05
--
--
Oct 18, 2011
108.93
--
--
Oct 17, 2011
111.2
--
--
Oct 14, 2011
111.8
--
--
Oct 13, 2011
109.47
--
--
Oct 12, 2011
110.33
--
--
Oct 11, 2011
108.76
--
--
Oct 10, 2011
108.1
--
--
Oct 7, 2011
106.5
--
--
Oct 6, 2011
103.33
--
--
Oct 5, 2011
101.03
--
--
Oct 4, 2011
97
--
--
Oct 3, 2011
101.57
--
--
Sep 30, 2011
103.47
-3.11
-2.92
Sep 29, 2011
106.58
--
--
Sep 28, 2011
108.34
--
--
Sep 27, 2011
109.11
--
--
Sep 26, 2011
103.32
--
--
Sep 23, 2011
103.64
--
--
Sep 22, 2011
102.95
--
--
Sep 21, 2011
110.95
--
--
Sep 20, 2011
111.56
--
--
Sep 19, 2011
110.28
--
--
Sep 16, 2011
113.25
--
--
Sep 15, 2011
111.76
--
--
Sep 14, 2011
109.42
--
--
Sep 13, 2011
108.81
--
--
Sep 12, 2011
107.32
--
--
Sep 9, 2011
108.89
--
--
Sep 8, 2011
111.23
--
--
Sep 7, 2011
110.35
--
--
Sep 6, 2011
107.2
--
--
Sep 5, 2011
109.46
--
--
Sep 2, 2011
110.52
--
--
Sep 1, 2011
114.09
--
--
Aug 31, 2011
115.55
2.38
2.1
Aug 30, 2011
113.17
--
--
Aug 29, 2011
111.53
--
--
Aug 26, 2011
106.03
--
--
Aug 25, 2011
108.55
--
--
Aug 24, 2011
108.54
--
--
Aug 23, 2011
104.09
--
--
Aug 22, 2011
105.44
--
--
Aug 19, 2011
106.33
--
--
Aug 18, 2011
108.04
--
--
Aug 17, 2011
114.31
--
--
Aug 16, 2011
113.12
--
--
Aug 12, 2011
111.6
--
--
Aug 11, 2011
106.71
--
--
Aug 10, 2011
107.4
--
--
Aug 9, 2011
105.1
--
--
Aug 8, 2011
109.97
--
--
Aug 5, 2011
112.64
--
--
Aug 4, 2011
119.44
--
--
Aug 3, 2011
121.13
--
--
Aug 2, 2011
125.21
--
--
Aug 1, 2011
126.93
--
--
Jul 29, 2011
125.74
-2.13
-1.67
Jul 28, 2011
127.87
--
--
Jul 27, 2011
129.85
--
--
Jul 26, 2011
131.52
--
--
Jul 25, 2011
132.45
--
--
Jul 22, 2011
132.67
--
--
Jul 21, 2011
132.39
--
--
Jul 20, 2011
131.08
--
--
Jul 19, 2011
130.61
--
--
Jul 18, 2011
129.3
--
--
Jul 15, 2011
129.91
--
--
Jul 14, 2011
132.36
--
--
Jul 13, 2011
131.47
--
--
Jul 12, 2011
131.64
--
--
Jul 11, 2011
133.74
--
--
Jul 8, 2011
134.92
--
--
Jul 7, 2011
136.4
--
--
Jul 6, 2011
134.14
--
--
Jul 5, 2011
134.47
--
--
Jul 4, 2011
134.86
--
--
Jul 1, 2011
132.85
--
--
Jun 30, 2011
132.02
1.87
1.44
Jun 29, 2011
130.15
--
--
Jun 28, 2011
128.88
--
--
Jun 27, 2011
127.12
--
--
Jun 24, 2011
128.21
--
--
Jun 22, 2011
129.06
--
--
Jun 21, 2011
127.75
--
--
Jun 20, 2011
125.32
--
--
Jun 17, 2011
125.28
--
--
Jun 16, 2011
124.73
--
--
Jun 15, 2011
126.6
--
--
Jun 14, 2011
126.61
--
--
Jun 10, 2011
126.54
--
--
Jun 9, 2011
127.19
--
--
Jun 8, 2011
127
--
--
Jun 7, 2011
128.46
--
--
Jun 6, 2011
129.37
--
--
Jun 3, 2011
130.4
--
--
Jun 1, 2011
135
--
--
May 31, 2011
135.21
0.84
0.63
May 30, 2011
134.37
--
--
May 27, 2011
134.46
--
--
May 26, 2011
131.8
--
--
May 25, 2011
131.18
--
--
May 24, 2011
132.18
--
--
May 23, 2011
131.68
--
--
May 20, 2011
133.75
--
--
May 19, 2011
135.26
--
--
May 18, 2011
132.84
--
--
May 17, 2011
132.51
--
--
May 16, 2011
133.83
--
--
May 13, 2011
135.63
--
--
May 12, 2011
134.31
--
--
May 11, 2011
136.8
--
--
May 10, 2011
136.25
--
--
May 9, 2011
134.3
--
--
May 6, 2011
135.02
--
--
May 5, 2011
133.48
--
--
May 4, 2011
134.73
--
--
May 3, 2011
136.34
--
--
May 2, 2011
137.89
--
--
Apr 29, 2011
136.88
0.09
0.07
Apr 28, 2011
136.79
--
--
Apr 27, 2011
136.02
--
--
Apr 26, 2011
135.83
--
--
Apr 21, 2011
135.18
--
--
Apr 20, 2011
134.5
--
--
Apr 19, 2011
132
--
--
Apr 18, 2011
131.26
--
--
Apr 15, 2011
132.77
--
--
Apr 14, 2011
131.63
--
--
Apr 13, 2011
132.59
--
--
Apr 12, 2011
132.33
--
--
Apr 11, 2011
134.4
--
--
Apr 8, 2011
135.28
--
--
Apr 7, 2011
135.75
--
--
Apr 6, 2011
136.11
--
--
Apr 5, 2011
135.14
--
--
Apr 4, 2011
135.29
--
--
Apr 1, 2011
135.08
--
--
Mar 31, 2011
133.99
0.11
0.08
Mar 30, 2011
133.88
--
--
Mar 29, 2011
131.75
--
--
Mar 28, 2011
132.86
--
--
Mar 25, 2011
133.22
--
--
Mar 24, 2011
131.43
--
--
Mar 23, 2011
128.96
--
--
Mar 22, 2011
130.07
--
--
Mar 21, 2011
130.59
--
--
Mar 18, 2011
129.23
--
--
Mar 17, 2011
128.46
--
--
Mar 16, 2011
128.59
--
--
Mar 15, 2011
127.57
--
--
Mar 14, 2011
129.39
--
--
Mar 11, 2011
128.94
--
--
Mar 10, 2011
129.72
--
--
Mar 9, 2011
131.83
--
--
Mar 8, 2011
131.5
--
--
Mar 7, 2011
133.43
--
--
Mar 4, 2011
133.66
--
--
Mar 3, 2011
133
--
--
Mar 2, 2011
130.63
--
--
Mar 1, 2011
132.19
--
--
Feb 28, 2011
132.91
1.64
1.25
Feb 25, 2011
131.27
--
--
Feb 24, 2011
130.21
--
--
Feb 23, 2011
131.03
--
--
Feb 22, 2011
134.04
--
--
Feb 21, 2011
135.37
--
--
Feb 18, 2011
135.32
--
--
Feb 17, 2011
134.94
--
--
Feb 16, 2011
134.9
--
--
Feb 15, 2011
134.32
--
--
Feb 14, 2011
134.31
--
--
Feb 11, 2011
132.84
--
--
Feb 10, 2011
131.76
--
--
Feb 9, 2011
132.21
--
--
Feb 8, 2011
131.82
--
--
Feb 7, 2011
131.77
--
--
Feb 4, 2011
130.51
--
--
Feb 3, 2011
129.85
--
--
Feb 2, 2011
130.37
--
--
Feb 1, 2011
129.4
--
--
Jan 31, 2011
127.34
-1.9
-1.47
Jan 28, 2011
129.24
--
--
Jan 27, 2011
129.92
--
--
Jan 26, 2011
127.59
--
--
Jan 25, 2011
127.06
--
--
Jan 24, 2011
126.04
--
--
Jan 21, 2011
127.64
--
--
Jan 20, 2011
127.04
--
--
Jan 19, 2011
129.54
--
--
Jan 18, 2011
129.6
--
--
Jan 17, 2011
129.72
--
--
Jan 14, 2011
128.97
--
--
Jan 13, 2011
128.92
--
--
Jan 12, 2011
128.33
--
--
Jan 11, 2011
127.49
--
--
Jan 10, 2011
125.41
--
--
Jan 7, 2011
126.77
--
--
Jan 6, 2011
127.26
--
--
Jan 5, 2011
126.49
--
--
Jan 4, 2011
127.59
--
--
Jan 3, 2011
128.17
--
--
Dec 31, 2010
126.76
-0.35
-0.28
Dec 30, 2010
127.11
--
--
Dec 29, 2010
126.8
--
--
Dec 28, 2010
126.96
--
--
Dec 27, 2010
126.01
--
--
Dec 23, 2010
126.91
--
--
Dec 22, 2010
126.96
--
--
Dec 21, 2010
126.24
--
--
Dec 20, 2010
125.46
--
--
Dec 17, 2010
125.09
--
--
Dec 16, 2010
123.78
--
--
Dec 15, 2010
125.03
--
--
Dec 14, 2010
124.79
--
--
Dec 13, 2010
125.21
--
--
Dec 10, 2010
124.46
--
--
Dec 9, 2010
124.35
--
--
Dec 8, 2010
123.81
--
--
Dec 7, 2010
124.66
--
--
Dec 6, 2010
123.46
--
--
Dec 3, 2010
123.08
--
--
Dec 2, 2010
121.98
--
--
Dec 1, 2010
121.06
--
--
Nov 30, 2010
118.62
0.2
0.17
Nov 29, 2010
118.42
--
--
Nov 26, 2010
120.25
--
--
Nov 25, 2010
120.69
--
--
Nov 24, 2010
119.79
--
--
Nov 23, 2010
117.97
--
--
Nov 22, 2010
119.64
--
--
Nov 19, 2010
118.16
--
--
Nov 18, 2010
118.52
--
--
Nov 17, 2010
116.86
--
--
Nov 16, 2010
117.73
--
--
Nov 15, 2010
119.23
--
--
Nov 12, 2010
120.3
--
--
Nov 11, 2010
119.7
--
--
Nov 10, 2010
119.26
--
--
Nov 9, 2010
121.44
--
--
Nov 8, 2010
120.64
--
--
Nov 5, 2010
121.59
--
--
Nov 4, 2010
120.04
--
--
Nov 3, 2010
117.64
--
--
Nov 2, 2010
117.31
--
--
Oct 29, 2010
116.11
-0.71
-0.61
Oct 28, 2010
116.82
--
--
Oct 27, 2010
116.41
--
--
Oct 26, 2010
115.94
--
--
Oct 25, 2010
117.51
--
--
Oct 22, 2010
115.46
--
--
Oct 21, 2010
116.24
--
--
Oct 20, 2010
114.63
--
--
Oct 19, 2010
114.33
--
--
Oct 18, 2010
115.71
--
--
Oct 15, 2010
115.36
--
--
Oct 14, 2010
115.39
--
--
Oct 13, 2010
115.54
--
--
Oct 12, 2010
113.53
--
--
Oct 11, 2010
114.12
--
--
Oct 8, 2010
113.29
--
--
Oct 7, 2010
112.59
--
--
Oct 6, 2010
113.56
--
--
Oct 5, 2010
112.75
--
--
Oct 4, 2010
112.07
--
--
Oct 1, 2010
112.68
--
--
Sep 30, 2010
113.11
1.26
1.13
Sep 29, 2010
111.85
--
--
Sep 28, 2010
110.78
--
--
Sep 27, 2010
111.2
--
--
Sep 24, 2010
110.7
--
--
Sep 23, 2010
108.93
--
--
Sep 22, 2010
110.74
--
--
Sep 21, 2010
110.79
--
--
Sep 20, 2010
109.76
--
--
Sep 17, 2010
108.62
--
--
Sep 16, 2010
108.73
--
--
Sep 15, 2010
108.04
--
--
Sep 14, 2010
108.08
--
--
Sep 13, 2010
107.9
--
--
Sep 10, 2010
106.64
--
--
Sep 9, 2010
107.12
--
--
Sep 8, 2010
106.09
--
--
Sep 7, 2010
105.55
--
--
Sep 6, 2010
106.84
--
--
Sep 3, 2010
107.01
--
--
Sep 2, 2010
104.47
--
--
Sep 1, 2010
102.14
--
--
Aug 31, 2010
99.98
-2.42
-2.36
Aug 30, 2010
102.4
--
--
Aug 27, 2010
99.42
--
--
Aug 26, 2010
100.82
--
--
Aug 25, 2010
98.53
--
--
Aug 24, 2010
99.6
--
--
Aug 23, 2010
103.12
--
--
Aug 20, 2010
101.63
--
--
Aug 19, 2010
103.84
--
--
Aug 18, 2010
103.53
--
--
Aug 17, 2010
103.28
--
--
Aug 16, 2010
101.67
--
--
Aug 13, 2010
102.64
--
--
Aug 12, 2010
101.1
--
--
Aug 11, 2010
103.83
--
--
Aug 10, 2010
106.03
--
--
Aug 9, 2010
107.11
--
--
Aug 6, 2010
107.23
--
--
Aug 5, 2010
107.34
--
--
Aug 4, 2010
107.46
--
--
Aug 3, 2010
106.95
--
--
Aug 2, 2010
106.86
--
--
Jul 30, 2010
104.52
-1.48
-1.4
Jul 29, 2010
106
--
--
Jul 28, 2010
106.13
--
--
Jul 27, 2010
107.14
--
--
Jul 26, 2010
105.55
--
--
Jul 23, 2010
103.35
--
--
Jul 22, 2010
103.11
--
--
Jul 21, 2010
102.13
--
--
Jul 20, 2010
99.76
--
--
Jul 19, 2010
100.49
--
--
Jul 16, 2010
101.38
--
--
Jul 15, 2010
103.2
--
--
Jul 14, 2010
102.82
--
--
Jul 13, 2010
102.62
--
--
Jul 12, 2010
102.03
--
--
Jul 9, 2010
100.95
--
--
Jul 8, 2010
100.33
--
--
Jul 7, 2010
97.29
--
--
Jul 6, 2010
98.06
--
--
Jul 5, 2010
96.29
--
--
Jul 2, 2010
97.13
--
--
Jul 1, 2010
97.25
--
--
Jun 30, 2010
99.02
-0.66
-0.66
Jun 29, 2010
99.68
--
--
Jun 28, 2010
101.87
--
--
Jun 25, 2010
101.59
--
--
Jun 24, 2010
101.89
--
--
Jun 22, 2010
105.98
--
--
Jun 21, 2010
107.88
--
--
Jun 18, 2010
106.05
--
--
Jun 17, 2010
106.84
--
--
Jun 16, 2010
106.51
--
--
Jun 15, 2010
105.45
--
--
Jun 14, 2010
104.84
--
--
Jun 11, 2010
102.96
--
--
Jun 10, 2010
102.15
--
--
Jun 9, 2010
100.33
--
--
Jun 8, 2010
98.25
--
--
Jun 7, 2010
101.15
--
--
Jun 4, 2010
103.67
--
--
Jun 3, 2010
105.53
--
--
Jun 2, 2010
102
--
--
Jun 1, 2010
102.95
--
--
May 31, 2010
104.17
-0.98
-0.93
May 28, 2010
105.15
--
--
May 27, 2010
103.45
--
--
May 26, 2010
103
--
--
May 25, 2010
98.2
--
--
May 21, 2010
101.07
--
--
May 20, 2010
102.36
--
--
May 19, 2010
105.79
--
--
May 18, 2010
109.46
--
--
May 17, 2010
107.87
--
--
May 14, 2010
108.12
--
--
May 12, 2010
110
--
--
May 11, 2010
108.18
--
--
May 10, 2010
108.23
--
--
May 7, 2010
105.27
--
--
May 6, 2010
109.49
--
--
May 5, 2010
109.12
--
--
May 4, 2010
111.57
--
--
May 3, 2010
113.08
--
--
Apr 30, 2010
114.36
0.4
0.35
Apr 29, 2010
113.96
--
--
Apr 28, 2010
113.07
--
--
Apr 27, 2010
114.87
--
--
Apr 26, 2010
116.1
--
--
Apr 23, 2010
114.9
--
--
Apr 22, 2010
112.51
--
--
Apr 21, 2010
113.74
--
--
Apr 20, 2010
112.64
--
--
Apr 19, 2010
112.04
--
--
Apr 16, 2010
112.8
--
--
Apr 15, 2010
113.53
--
--
Apr 14, 2010
112.89
--
--
Apr 13, 2010
112.17
--
--
Apr 12, 2010
112.09
--
--
Apr 9, 2010
111.35
--
--
Apr 8, 2010
110.15
--
--
Apr 7, 2010
111.45
--
--
Apr 6, 2010
111.05
--
--
Apr 1, 2010
110.08
--
--
Mar 31, 2010
108.88
-0.69
-0.63
Mar 30, 2010
109.57
--
--
Mar 29, 2010
108.83
--
--
Mar 26, 2010
108.83
--
--
Mar 25, 2010
109.54
--
--
Mar 24, 2010
109.63
--
--
Mar 23, 2010
109.16
--
--
Mar 22, 2010
108.74
--
--
Mar 19, 2010
108.39
--
--
Mar 18, 2010
109.63
--
--
Mar 17, 2010
109.54
--
--
Mar 16, 2010
108.67
--
--
Mar 15, 2010
107.72
--
--
Mar 12, 2010
108.34
--
--
Mar 11, 2010
107.17
--
--
Mar 10, 2010
107.35
--
--
Mar 9, 2010
107.47
--
--
Mar 8, 2010
106.71
--
--
Mar 5, 2010
106.13
--
--
Mar 4, 2010
105.58
--
--
Mar 3, 2010
105.38
--
--
Mar 2, 2010
104.98
--
--
Mar 1, 2010
103.54
--
--
Feb 26, 2010
102.32
1.34
1.33
Feb 25, 2010
100.98
--
--
Feb 24, 2010
101.99
--
--
Feb 23, 2010
102.41
--
--
Feb 22, 2010
103.06
--
--
Feb 19, 2010
102.24
--
--
Feb 18, 2010
102.2
--
--
Feb 17, 2010
101.92
--
--
Feb 16, 2010
100.46
--
--
Feb 15, 2010
99.55
--
--
Feb 12, 2010
98.31
--
--
Feb 11, 2010
97.61
--
--
Feb 10, 2010
97.68
--
--
Feb 9, 2010
97.32
--
--
Feb 8, 2010
96.48
--
--
Feb 5, 2010
96.63
--
--
Feb 4, 2010
98.1
--
--
Feb 3, 2010
101.26
--
--
Feb 2, 2010
99.67
--
--
Feb 1, 2010
98.6
--
--
Jan 29, 2010
100.1
-0.16
-0.16
Jan 28, 2010
100.26
--
--
Jan 27, 2010
100.14
--
--
Jan 26, 2010
100.28
--
--
Jan 25, 2010
101.51
--
--
Jan 22, 2010
102.56
--
--
Jan 21, 2010
105.21
--
--
Jan 20, 2010
105.31
--
--
Jan 19, 2010
105.05
--
--
Jan 18, 2010
104.38
--
--
Jan 15, 2010
104.8
--
--
Jan 14, 2010
105.74
--
--
Jan 13, 2010
104.88
--
--
Jan 12, 2010
105.49
--
--
Jan 11, 2010
106.57
--
--
Jan 8, 2010
106.01
--
--
Jan 7, 2010
104.85
--
--
Jan 6, 2010
105.38
--
--
Jan 5, 2010
104.12
--
--
Jan 4, 2010
104.01
--
--
Dec 31, 2009
103.98
0.1
0.1
Dec 30, 2009
103.88
--
--
Dec 29, 2009
104.18
--
--
Dec 28, 2009
105.24
--
--
Dec 23, 2009
103.42
--
--
Dec 22, 2009
102.63
--
--
Dec 21, 2009
101.99
--
--
Dec 18, 2009
100.82
--
--
Dec 17, 2009
100.43
--
--
Dec 16, 2009
101.8
--
--
Dec 15, 2009
100.63
--
--
Dec 14, 2009
100.31
--
--
Dec 11, 2009
99.94
--
--
Dec 10, 2009
99.58
--
--
Dec 9, 2009
98.47
--
--
Dec 8, 2009
98.48
--
--
Dec 7, 2009
99.95
--
--
Dec 4, 2009
100.3
--
--
Dec 3, 2009
99.87
--
--
Dec 2, 2009
99.01
--
--
Dec 1, 2009
98.14
--
--
Nov 30, 2009
96.35
-0.05
-0.05
Nov 27, 2009
96.4
--
--
Nov 26, 2009
98.74
--
--
Nov 25, 2009
98.15
--
--
Nov 24, 2009
97.2
--
--
Nov 23, 2009
99.02
--
--
Nov 20, 2009
96.96
--
--
Nov 19, 2009
97.57
--
--
Nov 18, 2009
99.7
--
--
Nov 17, 2009
100.15
--
--
Nov 16, 2009
100.06
--
--
Nov 13, 2009
97.36
--
--
Nov 12, 2009
99.36
--
--
Nov 11, 2009
99.39
--
--
Nov 10, 2009
98.79
--
--
Nov 9, 2009
97.45
--
--
Nov 6, 2009
96.39
--
--
Nov 5, 2009
95.4
--
--
Nov 4, 2009
95.49
--
--
Nov 3, 2009
93.53
--
--
Nov 2, 2009
93.39
--
--
Oct 30, 2009
95.14
-0.25
-0.26
Oct 29, 2009
95.39
--
--
Oct 28, 2009
94.84
--
--
Oct 27, 2009
98.23
--
--
Oct 26, 2009
100.92
--
--
Oct 23, 2009
101.64
--
--
Oct 22, 2009
99.64
--
--
Oct 21, 2009
102.22
--
--
Oct 20, 2009
102.17
--
--
Oct 19, 2009
101.1
--
--
Oct 16, 2009
101.08
--
--
Oct 15, 2009
101.77
--
--
Oct 14, 2009
101
--
--
Oct 13, 2009
99.49
--
--
Oct 12, 2009
100.94
--
--
Oct 9, 2009
99.57
--
--
Oct 8, 2009
98.59
--
--
Oct 7, 2009
97.48
--
--
Oct 6, 2009
97.8
--
--
Oct 5, 2009
95.38
--
--
Oct 2, 2009
93.86
--
--
Oct 1, 2009
97.34
--
--
Sep 30, 2009
97.21
-1.95
-1.97
Sep 29, 2009
99.16
--
--
Sep 28, 2009
97.5
--
--
Sep 25, 2009
96.67
--
--
Sep 24, 2009
98.55
--
--
Sep 23, 2009
99.65
--
--
Sep 22, 2009
100.05
--
--
Sep 21, 2009
98.61
--
--
Sep 18, 2009
99.5
--
--
Sep 17, 2009
101.13
--
--
Sep 16, 2009
99.76
--
--
Sep 15, 2009
98.22
--
--
Sep 14, 2009
96.55
--
--
Sep 11, 2009
97.81
--
--
Sep 10, 2009
95.44
--
--
Sep 9, 2009
94.66
--
--
Sep 8, 2009
93.74
--
--
Sep 7, 2009
93
--
--
Sep 4, 2009
91.24
--
--
Sep 3, 2009
90.76
--
--
Sep 2, 2009
90.43
--
--
Sep 1, 2009
93.94
--
--
Aug 31, 2009
93.1
-1.67
-1.76
Aug 28, 2009
94.77
--
--
Aug 27, 2009
92.55
--
--
Aug 26, 2009
93.36
--
--
Aug 25, 2009
94.22
--
--
Aug 24, 2009
94.12
--
--
Aug 21, 2009
92.68
--
--
Aug 20, 2009
91.36
--
--
Aug 19, 2009
89.38
--
--
Aug 18, 2009
88.88
--
--
Aug 17, 2009
88.97
--
--
Aug 14, 2009
91.7
--
--
Aug 13, 2009
91.81
--
--
Aug 12, 2009
91.76
--
--
Aug 11, 2009
91.3
--
--
Aug 10, 2009
92.33
--
--
Aug 7, 2009
91.67
--
--
Aug 6, 2009
91.1
--
--
Aug 5, 2009
91.22
--
--
Aug 4, 2009
91.17
--
--
Aug 3, 2009
90.51
--
--
Jul 31, 2009
89.66
-0.68
-0.75
Jul 30, 2009
90.34
--
--
Jul 29, 2009
88.46
--
--
Jul 28, 2009
89.46
--
--
Jul 27, 2009
89.66
--
--
Jul 24, 2009
88.02
--
--
Jul 23, 2009
87.18
--
--
Jul 22, 2009
86.27
--
--
Jul 21, 2009
86.13
--
--
Jul 20, 2009
85.61
--
--
Jul 17, 2009
84.45
--
--
Jul 16, 2009
83.91
--
--
Jul 15, 2009
82.65
--
--
Jul 14, 2009
80.33
--
--
Jul 13, 2009
78.2
--
--
Jul 10, 2009
78.67
--
--
Jul 9, 2009
78.81
--
--
Jul 8, 2009
78.82
--
--
Jul 7, 2009
80.23
--
--
Jul 6, 2009
80.41
--
--
Jul 3, 2009
80.93
--
--
Jul 2, 2009
81.78
--
--
Jul 1, 2009
83.87
--
--
Jun 30, 2009
83.62
1.19
1.44
Jun 29, 2009
82.43
--
--
Jun 26, 2009
82.47
--
--
Jun 25, 2009
81.45
--
--
Jun 24, 2009
80.94
--
--
Jun 22, 2009
80.68
--
--
Jun 19, 2009
83.06
--
--
Jun 18, 2009
82.01
--
--
Jun 17, 2009
80.75
--
--
Jun 16, 2009
83.69
--
--
Jun 15, 2009
83.45
--
--
Jun 12, 2009
84.65
--
--
Jun 11, 2009
86.09
--
--
Jun 10, 2009
85.81
--
--
Jun 9, 2009
85.03
--
--
Jun 8, 2009
83.85
--
--
Jun 5, 2009
85.53
--
--
Jun 4, 2009
84.46
--
--
Jun 3, 2009
84.63
--
--
Jun 2, 2009
85.81
--
--
May 29, 2009
81.63
0.92
1.14
May 28, 2009
80.71
--
--
May 27, 2009
81.7
--
--
May 26, 2009
78.97
--
--
May 25, 2009
78.59
--
--
May 22, 2009
77.7
--
--
May 20, 2009
82.23
--
--
May 19, 2009
79.82
--
--
May 18, 2009
78.56
--
--
May 15, 2009
78.27
--
--
May 14, 2009
76.74
--
--
May 13, 2009
78.34
--
--
May 12, 2009
81.06
--
--
May 11, 2009
81.4
--
--
May 8, 2009
82.84
--
--
May 7, 2009
83.39
--
--
May 6, 2009
83.54
--
--
May 5, 2009
82.43
--
--
May 4, 2009
81.05
--
--
Apr 30, 2009
80.44
2.22
2.84
Apr 29, 2009
78.22
--
--
Apr 28, 2009
76.69
--
--
Apr 27, 2009
77.59
--
--
Apr 24, 2009
77.64
--
--
Apr 23, 2009
76.38
--
--
Apr 22, 2009
76.31
--
--
Apr 21, 2009
74.62
--
--
Apr 20, 2009
75.89
--
--
Apr 17, 2009
77.25
--
--
Apr 16, 2009
75.67
--
--
Apr 15, 2009
74.51
--
--
Apr 14, 2009
75.93
--
--
Apr 9, 2009
75.1
--
--
Apr 8, 2009
72.03
--
--
Apr 7, 2009
71.98
--
--
Apr 6, 2009
73.05
--
--
Apr 3, 2009
73.77
--
--
Apr 2, 2009
72.73
--
--
Apr 1, 2009
68.39
--
--
Mar 31, 2009
68.65
0.19
0.28
Mar 30, 2009
68.46
--
--
Mar 27, 2009
71.64
--
--
Mar 26, 2009
71.08
--
--
Mar 25, 2009
71.08
--
--
Mar 24, 2009
70.22
--
--
Mar 23, 2009
69.31
--
--
Mar 20, 2009
68.43
--
--
Mar 19, 2009
69.54
--
--
Mar 18, 2009
66.97
--
--
Mar 17, 2009
65.61
--
--
Mar 16, 2009
66.02
--
--
Mar 13, 2009
65.67
--
--
Mar 12, 2009
64.07
--
--
Mar 11, 2009
64.23
--
--
Mar 10, 2009
61.66
--
--
Mar 9, 2009
60.44
--
--
Mar 6, 2009
61.44
--
--
Mar 5, 2009
61.99
--
--
Mar 4, 2009
62.22
--
--
Mar 3, 2009
61.3
--
--
Mar 2, 2009
63.11
--
--
Feb 27, 2009
64.55
-1.95
-2.93
Feb 26, 2009
66.5
--
--
Feb 25, 2009
66.1
--
--
Feb 24, 2009
65.02
--
--
Feb 23, 2009
66.55
--
--
Feb 20, 2009
66.52
--
--
Feb 19, 2009
69
--
--
Feb 18, 2009
67.91
--
--
Feb 17, 2009
68.9
--
--
Feb 16, 2009
71.57
--
--
Feb 13, 2009
72.21
--
--
Feb 12, 2009
70.28
--
--
Feb 11, 2009
72.07
--
--
Feb 10, 2009
74.32
--
--
Feb 9, 2009
74.44
--
--
Feb 6, 2009
73.8
--
--
Feb 5, 2009
70.66
--
--
Feb 4, 2009
71.88
--
--
Feb 3, 2009
69.99
--
--
Feb 2, 2009
69.1
--
--
Jan 30, 2009
71.53
-0.7
-0.97
Jan 29, 2009
72.23
--
--
Jan 28, 2009
73.06
--
--
Jan 27, 2009
71.53
--
--
Jan 26, 2009
71.51
--
--
Jan 23, 2009
69.02
--
--
Jan 22, 2009
69.89
--
--
Jan 21, 2009
69.58
--
--
Jan 20, 2009
70.39
--
--
Jan 19, 2009
72.25
--
--
Jan 16, 2009
72.17
--
--
Jan 15, 2009
69.17
--
--
Jan 14, 2009
69.61
--
--
Jan 13, 2009
72.12
--
--
Jan 12, 2009
72.44
--
--
Jan 9, 2009
73.8
--
--
Jan 8, 2009
74.17
--
--
Jan 7, 2009
75.9
--
--
Jan 6, 2009
77.7
--
--
Jan 5, 2009
76.08
--
--
Jan 2, 2009
74.46
--
--
Dec 31, 2008
73.83
2.23
3.11
Dec 30, 2008
71.6
--
--
Dec 29, 2008
71.47
--
--
Dec 23, 2008
71.95
--
--
Dec 22, 2008
71.97
--
--
Dec 19, 2008
72.94
--
--
Dec 18, 2008
72.92
--
--
Dec 17, 2008
73.26
--
--
Dec 16, 2008
70.1
--
--
Dec 15, 2008
69.92
--
--
Dec 12, 2008
68.3
--
--
Dec 11, 2008
71.34
--
--
Dec 10, 2008
70.4
--
--
Dec 9, 2008
70.34
--
--
Dec 8, 2008
70.55
--
--
Dec 5, 2008
64.33
--
--
Dec 4, 2008
68.4
--
--
Dec 3, 2008
65.26
--
--
Dec 2, 2008
64.48
--
--
Dec 1, 2008
67.1
--
--
Nov 28, 2008
69.1
-1.4
-1.99
Nov 27, 2008
70.5
--
--
Nov 26, 2008
66.87
--
--
Nov 25, 2008
66.89
--
--
Nov 24, 2008
63.25
--
--
Nov 21, 2008
58.91
--
--
Nov 20, 2008
61.11
--
--
Nov 19, 2008
67.19
--
--
Nov 18, 2008
68.02
--
--
Nov 17, 2008
69.6
--
--
Nov 14, 2008
72.64
--
--
Nov 13, 2008
66.9
--
--
Nov 12, 2008
70.45
--
--
Nov 11, 2008
71.04
--
--
Nov 10, 2008
75.45
--
--
Nov 7, 2008
72.8
--
--
Nov 6, 2008
75.19
--
--
Nov 5, 2008
79.14
--
--
Nov 4, 2008
79.1
--
--
Nov 3, 2008
79.11
--
--
Oct 31, 2008
77.41
2.28
3.03
Oct 30, 2008
75.13
--
--
Oct 29, 2008
73.02
--
--
Oct 28, 2008
66.44
--
--
Oct 27, 2008
69.76
--
--
Oct 24, 2008
69.44
--
--
Oct 23, 2008
72.65
--
--
Oct 22, 2008
75.27
--
--
Oct 21, 2008
78.78
--
--
Oct 20, 2008
78.09
--
--
Oct 17, 2008
75.7
--
--
Oct 16, 2008
74.83
--
--
Oct 15, 2008
78.5
--
--
Oct 14, 2008
82.63
--
--
Oct 13, 2008
78.39
--
--
Oct 10, 2008
73.07
--
--
Oct 9, 2008
81.41
--
--
Oct 8, 2008
82.31
--
--
Oct 7, 2008
85.93
--
--
Oct 6, 2008
85.87
--
--
Oct 3, 2008
93.08
--
--
Oct 2, 2008
94.73
--
--
Oct 1, 2008
97.06
--
--
Sep 30, 2008
94.57
-3.11
-3.18
Sep 29, 2008
97.68
--
--
Sep 26, 2008
100.14
--
--
Sep 25, 2008
101.42
--
--
Sep 24, 2008
101.27
--
--
Sep 23, 2008
103.15
--
--
Sep 22, 2008
105.37
--
--
Sep 19, 2008
106.46
--
--
Sep 18, 2008
100.39
--
--
Sep 17, 2008
101.7
--
--
Sep 16, 2008
99.72
--
--
Sep 15, 2008
103.03
--
--
Sep 12, 2008
104.28
--
--
Sep 11, 2008
102.57
--
--
Sep 10, 2008
104.02
--
--
Sep 9, 2008
106.72
--
--
Sep 8, 2008
107.01
--
--
Sep 5, 2008
104.71
--
--
Sep 4, 2008
107.6
--
--
Sep 3, 2008
108.67
--
--
Sep 2, 2008
110.47
--
--
Sep 1, 2008
109.66
--
--
Aug 29, 2008
110.37
0.56
0.51
Aug 28, 2008
109.81
--
--
Aug 27, 2008
108.62
--
--
Aug 26, 2008
108.04
--
--
Aug 25, 2008
108.74
--
--
Aug 22, 2008
109.29
--
--
Aug 21, 2008
108.52
--
--
Aug 20, 2008
108.41
--
--
Aug 19, 2008
108.42
--
--
Aug 18, 2008
110.41
--
--
Aug 14, 2008
109.86
--
--
Aug 13, 2008
109.59
--
--
Aug 12, 2008
110.6
--
--
Aug 11, 2008
109.74
--
--
Aug 8, 2008
108.03
--
--
Aug 7, 2008
108.31
--
--
Aug 6, 2008
108.22
--
--
Aug 5, 2008
107.32
--
--
Aug 4, 2008
107.49
--
--
Aug 1, 2008
107.97
--
--
Jul 31, 2008
109.27
0.25
0.23
Jul 30, 2008
109.02
--
--
Jul 29, 2008
107.59
--
--
Jul 28, 2008
108.16
--
--
Jul 25, 2008
107.94
--
--
Jul 24, 2008
109.42
--
--
Jul 23, 2008
110.66
--
--
Jul 22, 2008
110.17
--
--
Jul 21, 2008
110.16
--
--
Jul 18, 2008
109.21
--
--
Jul 17, 2008
110.6
--
--
Jul 16, 2008
108.43
--
--
Jul 15, 2008
107.83
--
--
Jul 14, 2008
109.76
--
--
Jul 11, 2008
109.34
--
--
Jul 10, 2008
107.76
--
--
Jul 9, 2008
110.43
--
--
Jul 8, 2008
107.69
--
--
Jul 7, 2008
110.19
--
--
Jul 4, 2008
109.42
--
--
Jul 3, 2008
109.16
--
--
Jul 2, 2008
114.22
--
--
Jul 1, 2008
112.55
--
--
Jun 30, 2008
113.77
0.13
0.11
Jun 27, 2008
113.64
--
--
Jun 26, 2008
114.78
--
--
Jun 25, 2008
115.45
--
--
Jun 24, 2008
115.59
--
--
Jun 20, 2008
117.38
--
--
Jun 19, 2008
117.66
--
--
Jun 18, 2008
117.6
--
--
Jun 17, 2008
118.21
--
--
Jun 16, 2008
116.82
--
--
Jun 13, 2008
115.97
--
--
Jun 12, 2008
116.6
--
--
Jun 11, 2008
115.86
--
--
Jun 10, 2008
116.07
--
--
Jun 9, 2008
117.47
--
--
Jun 6, 2008
119.43
--
--
Jun 5, 2008
118.09
--
--
Jun 4, 2008
117.09
--
--
Jun 3, 2008
117.81
--
--
Jun 2, 2008
117.32
--
--
May 30, 2008
117.48
-0.02
-0.02
May 29, 2008
117.5
--
--
May 28, 2008
116.62
--
--
May 27, 2008
115.33
--
--
May 26, 2008
115.03
--
--
May 23, 2008
115.5
--
--
May 22, 2008
116.41
--
--
May 21, 2008
118.02
--
--
May 20, 2008
117.32
--
--
May 19, 2008
119.03
--
--
May 16, 2008
118.51
--
--
May 15, 2008
117.61
--
--
May 14, 2008
117.78
--
--
May 13, 2008
116.33
--
--
May 9, 2008
114.75
--
--
May 8, 2008
114.81
--
--
May 7, 2008
116.17
--
--
May 6, 2008
114.31
--
--
May 5, 2008
114.29
--
--
May 2, 2008
115.37
--
--
Apr 30, 2008
113.43
-0.19
-0.17
Apr 29, 2008
113.62
--
--
Apr 28, 2008
114.31
--
--
Apr 25, 2008
113.18
--
--
Apr 24, 2008
112.02
--
--
Apr 23, 2008
112.48
--
--
Apr 22, 2008
112.73
--
--
Apr 21, 2008
114.38
--
--
Apr 18, 2008
113.87
--
--
Apr 17, 2008
112.82
--
--
Apr 16, 2008
111.22
--
--
Apr 15, 2008
109.82
--
--
Apr 14, 2008
109.59
--
--
Apr 11, 2008
110.54
--
--
Apr 10, 2008
110.15
--
--
Apr 9, 2008
111.56
--
--
Apr 8, 2008
111.48
--
--
Apr 7, 2008
112.51
--
--
Apr 4, 2008
111.53
--
--
Apr 3, 2008
110.6
--
--
Apr 2, 2008
109.97
--
--
Apr 1, 2008
108.11
--
--
Mar 31, 2008
107.3
-0.49
-0.45
Mar 28, 2008
107.79
--
--
Mar 27, 2008
108.65
--
--
Mar 26, 2008
109.41
--
--
Mar 25, 2008
109.37
--
--
Mar 20, 2008
105.41
--
--
Mar 19, 2008
107.61
--
--
Mar 18, 2008
106.41
--
--
Mar 17, 2008
104.85
--
--
Mar 14, 2008
106.96
--
--
Mar 13, 2008
105.37
--
--
Mar 12, 2008
107.59
--
--
Mar 11, 2008
105.62
--
--
Mar 10, 2008
105.48
--
--
Mar 7, 2008
107.72
--
--
Mar 6, 2008
109.2
--
--
Mar 5, 2008
109.57
--
--
Mar 4, 2008
109.4
--
--
Mar 3, 2008
109.14
--
--
Feb 29, 2008
111.06
-1.48
-1.32
Feb 28, 2008
112.54
--
--
Feb 27, 2008
112.96
--
--
Feb 26, 2008
112.27
--
--
Feb 25, 2008
110.15
--
--
Feb 22, 2008
109.69
--
--
Feb 21, 2008
112.05
--
--
Feb 20, 2008
109.85
--
--
Feb 19, 2008
110.93
--
--
Feb 18, 2008
109.88
--
--
Feb 15, 2008
109.54
--
--
Feb 14, 2008
111.53
--
--
Feb 13, 2008
110.84
--
--
Feb 12, 2008
110.43
--
--
Feb 11, 2008
108.16
--
--
Feb 8, 2008
108.6
--
--
Feb 7, 2008
105.96
--
--
Feb 6, 2008
107.77
--
--
Feb 5, 2008
110
--
--
Feb 4, 2008
111.03
--
--
Feb 1, 2008
110.45
--
--
Jan 31, 2008
107.1
-1.1
-1.02
Jan 30, 2008
108.2
--
--
Jan 29, 2008
108.21
--
--
Jan 28, 2008
106.38
--
--
Jan 25, 2008
108.22
--
--
Jan 24, 2008
107.13
--
--
Jan 23, 2008
102.78
--
--
Jan 22, 2008
102.45
--
--
Jan 21, 2008
105.21
--
--
Jan 18, 2008
106.09
--
--
Jan 17, 2008
110.13
--
--
Jan 16, 2008
110.36
--
--
Jan 15, 2008
112.58
--
--
Jan 14, 2008
113.03
--
--
Jan 11, 2008
114.05
--
--
Jan 10, 2008
112.3
--
--
Jan 9, 2008
112.15
--
--
Jan 8, 2008
114.85
--
--
Jan 7, 2008
115.03
--
--
Jan 4, 2008
116.38
--
--
Jan 3, 2008
118.14
--
--
Jan 2, 2008
119.46
--
--
Dec 31, 2007
119.65
--
--
Dec 28, 2007
120.87
--
--
Dec 27, 2007
121.28
--
--
Dec 21, 2007
119.74
--
--
Dec 20, 2007
117.45
--
--
Dec 19, 2007
116.95
--
--
Dec 18, 2007
116.68
--
--
Dec 17, 2007
117.07
--
--
Dec 14, 2007
118.32
--
--
Dec 13, 2007
117.89
--
--
Dec 12, 2007
119.97
--
--
Dec 11, 2007
121.5
--
--
Dec 10, 2007
120.74
--
--
Dec 7, 2007
120.29
--
--
Dec 6, 2007
119.74
--
--
Dec 5, 2007
118.19
--
--
Dec 4, 2007
117.05
--
--
Dec 3, 2007
117.93
--
--
Nov 30, 2007
119.37
1.68
1.43
Nov 29, 2007
117.69
--
--
Nov 28, 2007
116.13
--
--
Nov 27, 2007
113.6
--
--
Nov 26, 2007
115.55
--
--
Nov 23, 2007
113.35
--
--
Nov 22, 2007
112.82
--
--
Nov 21, 2007
113.2
--
--
Nov 20, 2007
114.92
--
--
Nov 19, 2007
115.11
--
--
Nov 16, 2007
115.03
--
--
Nov 15, 2007
116.04
--
--
Nov 14, 2007
117.8
--
--
Nov 13, 2007
115.43
--
--
Nov 12, 2007
116.64
--
--
Nov 9, 2007
117.27
--
--
Nov 8, 2007
119.15
--
--
Nov 7, 2007
120.76
--
--
Nov 6, 2007
120.4
--
--
Nov 5, 2007
119.76
--
--
Nov 2, 2007
120.21
--
--
Oct 31, 2007
121
-0.25
-0.21
Oct 30, 2007
121.25
--
--
Oct 29, 2007
120.7
--
--
Oct 26, 2007
119.77
--
--
Oct 25, 2007
118.38
--
--
Oct 24, 2007
119.04
--
--
Oct 23, 2007
118.39
--
--
Oct 22, 2007
116.5
--
--
Oct 19, 2007
119.32
--
--
Oct 18, 2007
119.34
--
--
Oct 17, 2007
120.44
--
--
Oct 16, 2007
119.99
--
--
Oct 15, 2007
120.88
--
--
Oct 12, 2007
120.53
--
--
Oct 11, 2007
121.82
--
--
Oct 10, 2007
120.59
--
--
Oct 9, 2007
120.18
--
--
Oct 8, 2007
119.62
--
--
Oct 5, 2007
119.2
--
--
Oct 4, 2007
117.91
--
--
Oct 3, 2007
117.97
--
--
Oct 2, 2007
118.71
--
--
Oct 1, 2007
117.53
--
--
Sep 28, 2007
117.45
0.66
0.57
Sep 27, 2007
116.79
--
--
Sep 26, 2007
116.03
--
--
Sep 25, 2007
114.2
--
--
Sep 24, 2007
115.11
--
--
Sep 21, 2007
115.16
--
--
Sep 20, 2007
115.01
--
--
Sep 19, 2007
115.59
--
--
Sep 18, 2007
111.03
--
--
Sep 17, 2007
111.05
--
--
Sep 14, 2007
110.48
--
--
Sep 13, 2007
110.76
--
--
Sep 12, 2007
110.78
--
--
Sep 11, 2007
109.8
--
--
Sep 10, 2007
109.3
--
--
Sep 7, 2007
109.97
--
--
Sep 6, 2007
110.95
--
--
Sep 5, 2007
111
--
--
Sep 4, 2007
111.09
--
--
Sep 3, 2007
110.61
--
--
Aug 31, 2007
110.22
1.24
1.14
Aug 30, 2007
108.98
--
--
Aug 29, 2007
107.3
--
--
Aug 28, 2007
107.95
--
--
Aug 27, 2007
109.58
--
--
Aug 24, 2007
108.52
--
--
Aug 23, 2007
108.81
--
--
Aug 22, 2007
108.69
--
--
Aug 21, 2007
107.4
--
--
Aug 20, 2007
106.55
--
--
Aug 17, 2007
105.72
--
--
Aug 16, 2007
103.04
--
--
Aug 14, 2007
109.15
--
--
Aug 13, 2007
110.11
--
--
Aug 10, 2007
107.16
--
--
Aug 9, 2007
109.44
--
--
Aug 8, 2007
111.04
--
--
Aug 7, 2007
108.52
--
--
Aug 6, 2007
107.13
--
--
Aug 3, 2007
109.97
--
--
Aug 2, 2007
110.19
--
--
Aug 1, 2007
108.82
--
--
Jul 31, 2007
111.78
2.47
2.26
Jul 30, 2007
109.31
--
--
Jul 27, 2007
110.1
--
--
Jul 26, 2007
111.65
--
--
Jul 25, 2007
114.19
--
--
Jul 24, 2007
115.19
--
--
Jul 23, 2007
116.5
--
--
Jul 20, 2007
116.89
--
--
Jul 19, 2007
117.59
--
--
Jul 18, 2007
116.44
--
--
Jul 17, 2007
117.31
--
--
Jul 16, 2007
118.22
--
--
Jul 13, 2007
117.22
--
--
Jul 12, 2007
116.73
--
--
Jul 11, 2007
114.95
--
--
Jul 10, 2007
116.46
--
--
Jul 9, 2007
115.85
--
--
Jul 6, 2007
115.63
--
--
Jul 5, 2007
115.83
--
--
Jul 4, 2007
115.12
--
--
Jul 3, 2007
115.12
--
--
Jul 2, 2007
113.89
--
--
Jun 29, 2007
113.83
0.72
0.64
Jun 28, 2007
113.11
--
--
Jun 27, 2007
110.69
--
--
Jun 26, 2007
112.3
--
--
Jun 25, 2007
112.64
--
--
Jun 22, 2007
114.19
--
--
Jun 21, 2007
112.74
--
--
Jun 20, 2007
114.85
--
--
Jun 19, 2007
113.9
--
--
Jun 18, 2007
114.61
--
--
Jun 15, 2007
114.63
--
--
Jun 14, 2007
113.42
--
--
Jun 13, 2007
111.37
--
--
Jun 12, 2007
111.38
--
--
Jun 11, 2007
111.91
--
--
Jun 8, 2007
110.74
--
--
Jun 7, 2007
112.77
--
--
Jun 6, 2007
113.43
--
--
Jun 5, 2007
114.5
--
--
Jun 4, 2007
114.58
--
--
Jun 1, 2007
114.72
--
--
May 31, 2007
114.18
1.67
1.48
May 30, 2007
112.51
--
--
May 29, 2007
112.57
--
--
May 25, 2007
111.9
--
--
May 24, 2007
112.95
--
--
May 23, 2007
113.53
--
--
May 22, 2007
112.92
--
--
May 21, 2007
112.05
--
--
May 18, 2007
111.06
--
--
May 16, 2007
111.23
--
--
May 15, 2007
111.53
--
--
May 14, 2007
113.02
--
--
May 11, 2007
112.16
--
--
May 10, 2007
113.14
--
--
May 9, 2007
113.08
--
--
May 8, 2007
112.39
--
--
May 7, 2007
113.55
--
--
May 4, 2007
113.19
--
--
May 3, 2007
112.35
--
--
May 2, 2007
111.06
--
--
Apr 30, 2007
112.65
-0.27
-0.24
Apr 27, 2007
112.92
--
--
Apr 26, 2007
112.75
--
--
Apr 25, 2007
112.08
--
--
Apr 24, 2007
112.01
--
--
Apr 23, 2007
112.44
--
--
Apr 20, 2007
112.04
--
--
Apr 19, 2007
110.97
--
--
Apr 18, 2007
112.55
--
--
Apr 17, 2007
112.98
--
--
Apr 16, 2007
112.56
--
--
Apr 13, 2007
110.88
--
--
Apr 12, 2007
109.52
--
--
Apr 11, 2007
110.39
--
--
Apr 10, 2007
110.65
--
--
Apr 5, 2007
110.23
--
--
Apr 4, 2007
110
--
--
Apr 3, 2007
109.81
--
--
Apr 2, 2007
109.11
--
--
Mar 30, 2007
109.25
0
0
Mar 29, 2007
109.25
--
--
Mar 28, 2007
108.95
--
--
Mar 27, 2007
109.75
--
--
Mar 26, 2007
110.38
--
--
Mar 23, 2007
109.96
--
--
Mar 22, 2007
109.44
--
--
Mar 21, 2007
107.49
--
--
Mar 20, 2007
106.94
--
--
Mar 19, 2007
106.62
--
--
Mar 16, 2007
105.76
--
--
Mar 15, 2007
105.97
--
--
Mar 14, 2007
104.59
--
--
Mar 13, 2007
107.6
--
--
Mar 12, 2007
107.44
--
--
Mar 9, 2007
107.47
--
--
Mar 8, 2007
107.15
--
--
Mar 7, 2007
106.54
--
--
Mar 6, 2007
105.92
--
--
Mar 5, 2007
105.69
--
--
Mar 2, 2007
107.34
--
--
Mar 1, 2007
107
--
--
Feb 28, 2007
108.27
-2.13
-1.93
Feb 27, 2007
110.4
--
--
Feb 26, 2007
112.88
--
--
Feb 23, 2007
112.9
--
--
Feb 22, 2007
112.89
--
--
Feb 21, 2007
112.3
--
--
Feb 20, 2007
111.13
--
--
Feb 19, 2007
111.49
--
--
Feb 16, 2007
110.82
--
--
Feb 15, 2007
110.63
--
--
Feb 14, 2007
110.18
--
--
Feb 13, 2007
109.96
--
--
Feb 12, 2007
109.27
--
--
Feb 9, 2007
110.26
--
--
Feb 8, 2007
109.68
--
--
Feb 7, 2007
109.73
--
--
Feb 6, 2007
109.38
--
--
Feb 5, 2007
109.06
--
--
Feb 2, 2007
109.22
--
--
Feb 1, 2007
109.43
--
--
Jan 31, 2007
106.47
0.39
0.37
Jan 30, 2007
106.08
--
--
Jan 29, 2007
105.61
--
--
Jan 26, 2007
104.38
--
--
Jan 25, 2007
105.69
--
--
Jan 24, 2007
105.06
--
--
Jan 23, 2007
104.39
--
--
Jan 22, 2007
104.3
--
--
Jan 19, 2007
103.49
--
--
Jan 18, 2007
105.07
--
--
Jan 17, 2007
105.71
--
--
Jan 16, 2007
106.16
--
--
Jan 15, 2007
105.98
--
--
Jan 12, 2007
105.79
--
--
Jan 11, 2007
104.85
--
--
Jan 10, 2007
103.44
--
--
Jan 9, 2007
103.49
--
--
Jan 8, 2007
103.24
--
--
Jan 5, 2007
103.85
--
--
Jan 4, 2007
104.12
--
--
Jan 3, 2007
105.26
--
--
Jan 2, 2007
105.15
--
--
Dec 29, 2006
105.86
--
--
Dec 28, 2006
105.43
--
--
Dec 27, 2006
105.45
--
--
Dec 22, 2006
104.02
--
--
Dec 21, 2006
105.17
--
--
Dec 20, 2006
104.8
--
--
Dec 19, 2006
103.5
--
--
Dec 18, 2006
106.14
--
--
Dec 15, 2006
106.17
--
--
Dec 14, 2006
105.95
--
--
Dec 13, 2006
105.39
--
--
Dec 12, 2006
105.56
--
--
Dec 11, 2006
105.98
--
--
Dec 8, 2006
105.78
--
--
Dec 7, 2006
106.3
--
--
Dec 6, 2006
105.99
--
--
Dec 5, 2006
106.53
--
--
Dec 4, 2006
105.17
--
--
Dec 1, 2006
104.71
--
--
Nov 30, 2006
104.73
0.37
0.35
Nov 29, 2006
104.36
--
--
Nov 28, 2006
102.83
--
--
Nov 27, 2006
104.73
--
--
Nov 24, 2006
105.45
--
--
Nov 23, 2006
106.17
--
--
Nov 22, 2006
106.12
--
--
Nov 21, 2006
105.39
--
--
Nov 20, 2006
105.25
--
--
Nov 17, 2006
105
--
--
Nov 16, 2006
105.66
--
--
Nov 15, 2006
105
--
--
Nov 14, 2006
102.86
--
--
Nov 13, 2006
102.87
--
--
Nov 10, 2006
101.95
--
--
Nov 9, 2006
103.18
--
--
Nov 8, 2006
102.78
--
--
Nov 7, 2006
102.82
--
--
Nov 6, 2006
101.65
--
--
Nov 3, 2006
100.82
--
--
Nov 2, 2006
100.22
--
--
Oct 31, 2006
103.01
0.51
0.5
Oct 30, 2006
102.5
--
--
Oct 27, 2006
103.75
--
--
Oct 26, 2006
103.69
--
--
Oct 25, 2006
102.99
--
--
Oct 24, 2006
103.31
--
--
Oct 23, 2006
103.35
--
--
Oct 20, 2006
103.27
--
--
Oct 19, 2006
104.03
--
--
Oct 18, 2006
104.93
--
--
Oct 17, 2006
104.03
--
--
Oct 16, 2006
104.46
--
--
Oct 13, 2006
103.8
--
--
Oct 12, 2006
102.47
--
--
Oct 11, 2006
101.59
--
--
Oct 10, 2006
101.56
--
--
Oct 9, 2006
101.14
--
--
Oct 6, 2006
101.2
--
--
Oct 5, 2006
101.07
--
--
Oct 4, 2006
98.26
--
--
Oct 3, 2006
97.68
--
--
Oct 2, 2006
99.18
--
--
Sep 29, 2006
100.67
-0.23
-0.23
Sep 28, 2006
100.9
--
--
Sep 27, 2006
99.86
--
--
Sep 26, 2006
98.25
--
--
Sep 25, 2006
97.2
--
--
Sep 22, 2006
98.13
--
--
Sep 21, 2006
99.37
--
--
Sep 20, 2006
99.34
--
--
Sep 19, 2006
98.95
--
--
Sep 18, 2006
99.03
--
--
Sep 15, 2006
98.56
--
--
Sep 14, 2006
98.26
--
--
Sep 13, 2006
98.06
--
--
Sep 12, 2006
96.08
--
--
Sep 11, 2006
95.15
--
--
Sep 8, 2006
95.6
--
--
Sep 7, 2006
95.51
--
--
Sep 6, 2006
97.04
--
--
Sep 5, 2006
97.53
--
--
Sep 4, 2006
97.58
--
--
Sep 1, 2006
97.61
--
--
Aug 31, 2006
97.51
1.07
1.11
Aug 30, 2006
96.44
--
--
Aug 29, 2006
96.06
--
--
Aug 28, 2006
95.15
--
--
Aug 25, 2006
95.09
--
--
Aug 24, 2006
95.13
--
--
Aug 23, 2006
96.48
--
--
Aug 22, 2006
96.18
--
--
Aug 21, 2006
96.41
--
--
Aug 18, 2006
96.01
--
--
Aug 17, 2006
96.49
--
--
Aug 16, 2006
95.06
--
--
Aug 14, 2006
92.19
--
--
Aug 11, 2006
92.04
--
--
Aug 10, 2006
91.88
--
--
Aug 9, 2006
93.86
--
--
Aug 8, 2006
94.11
--
--
Aug 7, 2006
94.09
--
--
Aug 4, 2006
97.33
--
--
Aug 3, 2006
94.45
--
--
Aug 2, 2006
95.77
--
--
Aug 1, 2006
94.98
--
--
Jul 31, 2006
95.25
0.5
0.53
Jul 28, 2006
94.75
--
--
Jul 27, 2006
95.45
--
--
Jul 26, 2006
94.57
--
--
Jul 25, 2006
94.77
--
--
Jul 24, 2006
93.18
--
--
Jul 21, 2006
91.96
--
--
Jul 20, 2006
95.59
--
--
Jul 19, 2006
93.9
--
--
Jul 18, 2006
93.7
--
--
Jul 17, 2006
94.28
--
--
Jul 14, 2006
94.21
--
--
Jul 13, 2006
95.87
--
--
Jul 12, 2006
98.71
--
--
Jul 11, 2006
97.83
--
--
Jul 10, 2006
99.25
--
--
Jul 7, 2006
100.18
--
--
Jul 6, 2006
101.32
--
--
Jul 5, 2006
100.84
--
--
Jul 4, 2006
102.44
--
--
Jul 3, 2006
101.6
--
--
Jun 30, 2006
100.21
2.2
2.24
Jun 29, 2006
98.01
--
--
Jun 28, 2006
96.38
--
--
Jun 27, 2006
98.32
--
--
Jun 26, 2006
97.83
--
--
Jun 22, 2006
96.75
--
--
Jun 21, 2006
95.37
--
--
Jun 20, 2006
94.72
--
--
Jun 19, 2006
96.6
--
--
Jun 16, 2006
97.45
--
--
Jun 15, 2006
95.94
--
--
Jun 14, 2006
94.03
--
--
Jun 13, 2006
95.42
--
--
Jun 12, 2006
97.52
--
--
Jun 9, 2006
99.51
--
--
Jun 8, 2006
98.08
--
--
Jun 7, 2006
99.99
--
--
Jun 6, 2006
100.48
--
--
Jun 2, 2006
104.7
--
--
Jun 1, 2006
102.61
--
--
May 31, 2006
101.38
-0.83
-0.81
May 30, 2006
102.21
--
--
May 29, 2006
103.02
--
--
May 26, 2006
102.6
--
--
May 24, 2006
101.24
--
--
May 23, 2006
102.43
--
--
May 22, 2006
100.68
--
--
May 19, 2006
102.56
--
--
May 18, 2006
104.23
--
--
May 17, 2006
105.53
--
--
May 16, 2006
106.28
--
--
May 15, 2006
105.32
--
--
May 12, 2006
107.8
--
--
May 11, 2006
111.03
--
--
May 10, 2006
111.41
--
--
May 9, 2006
111.33
--
--
May 8, 2006
111.23
--
--
May 5, 2006
111.24
--
--
May 4, 2006
109.62
--
--
May 3, 2006
108.59
--
--
May 2, 2006
109.32
--
--
Apr 28, 2006
109.31
0.5
0.46
Apr 27, 2006
108.81
--
--
Apr 26, 2006
110.84
--
--
Apr 25, 2006
111.14
--
--
Apr 24, 2006
109.68
--
--
Apr 21, 2006
111.8
--
--
Apr 20, 2006
112.37
--
--
Apr 19, 2006
111.96
--
--
Apr 18, 2006
109.78
--
--
Apr 13, 2006
107.56
--
--
Apr 12, 2006
107.62
--
--
Apr 11, 2006
108.69
--
--
Apr 10, 2006
109.14
--
--
Apr 7, 2006
110.54
--
--
Apr 6, 2006
110.2
--
--
Apr 5, 2006
110.5
--
--
Apr 4, 2006
109.39
--
--
Apr 3, 2006
110.84
--
--
Mar 31, 2006
110.28
--
--
Mar 30, 2006
110.22
--
--
Mar 29, 2006
108.25
--
--
Mar 28, 2006
108.53
--
--
Mar 27, 2006
108.73
--
--
Mar 24, 2006
107.53
--
--
Mar 23, 2006
106.62
--
--
Mar 22, 2006
105.17
--
--
Mar 21, 2006
106.15
--
--
Mar 20, 2006
106.21
--
--
Mar 17, 2006
105.81
--
--
Mar 16, 2006
106.28
--
--
Mar 15, 2006
105.18
--
--
Mar 14, 2006
104.1
--
--
Mar 13, 2006
104.34
--
--
Mar 10, 2006
102.21
--
--
Mar 9, 2006
103.67
--
--
Mar 8, 2006
102.22
--
--
Mar 7, 2006
102.93
--
--
Mar 6, 2006
104.99
--
--
Mar 3, 2006
105.73
--
--
Mar 2, 2006
105.16
--
--
Mar 1, 2006
103.75
--
--
Feb 28, 2006
103.82
--
--
Feb 27, 2006
103.79
--
--
Feb 24, 2006
102.54
--
--
Feb 23, 2006
102.41
--
--
Feb 22, 2006
102.19
--
--
Feb 21, 2006
103.22
--
--
Feb 20, 2006
103.01
--
--
Feb 17, 2006
102.8
--
--
Feb 16, 2006
102.21
--
--
Feb 15, 2006
101.04
--
--
Feb 14, 2006
100.1
--
--
Feb 13, 2006
100.83
--
--
Feb 10, 2006
101.18
--
--
Feb 9, 2006
102.89
--
--
Feb 8, 2006
101.32
--
--
Feb 7, 2006
103.36
--
--
Feb 6, 2006
103.12
--
--
Feb 3, 2006
102.85
--
--
Feb 2, 2006
104.34
--
--
Feb 1, 2006
103.52
--
--
Jan 31, 2006
103.28
--
--
Jan 30, 2006
103.68
--
--
Jan 27, 2006
103.2
--
--
Jan 26, 2006
100.98
--
--
Jan 25, 2006
101.09
--
--
Jan 24, 2006
100
--
--
Jan 23, 2006
98.74
--
--
Jan 20, 2006
100.46
--
--
Jan 19, 2006
99.28
--
--
Jan 18, 2006
98.58
--
--
Jan 17, 2006
99.13
--
--
Jan 16, 2006
99.61
--
--
Jan 13, 2006
99.59
--
--
Jan 12, 2006
100.17
--
--
Jan 11, 2006
99.67
--
--
Jan 10, 2006
99.28
--
--
Jan 9, 2006
99.51
--
--
Jan 6, 2006
98.9
--
--
Jan 5, 2006
97.73
--
--
Jan 4, 2006
96.9
--
--
Jan 3, 2006
95.86
--
--
Jan 2, 2006
95.35
--
--
Dec 30, 2005
95.24
--
--
Dec 29, 2005
95.89
--
--
Dec 28, 2005
95.51
--
--
Dec 27, 2005
96.94
--
--
Dec 23, 2005
96.76
--
--
Dec 22, 2005
96.27
--
--
Dec 21, 2005
95.5
--
--
Dec 20, 2005
94.52
--
--
Dec 19, 2005
95.28
--
--
Dec 16, 2005
96.15
--
--
Dec 15, 2005
96.76
--
--
Dec 14, 2005
97.67
--
--
Dec 13, 2005
97.21
--
--
Dec 12, 2005
97.15
--
--
Dec 9, 2005
96.47
--
--
Dec 8, 2005
96.02
--
--
Dec 7, 2005
96.52
--
--
Dec 6, 2005
96.91
--
--
Dec 5, 2005
96.88
--
--
Dec 2, 2005
96.57
--
--
Dec 1, 2005
96.26
--
--
Nov 30, 2005
94.69
--
--
Nov 29, 2005
94.5
--
--
Nov 28, 2005
95.04
--
--
Nov 25, 2005
95.78
--
--
Nov 24, 2005
95.81
--
--
Nov 23, 2005
95.85
--
--
Nov 22, 2005
95.11
--
--
Nov 21, 2005
93.45
--
--
Nov 18, 2005
93.86
--
--
Nov 17, 2005
92.34
--
--
Nov 16, 2005
91.27
--
--
Nov 15, 2005
91.84
--
--
Nov 14, 2005
92.62
--
--
Nov 11, 2005
92.32
--
--
Nov 10, 2005
91.65
--
--
Nov 9, 2005
91.45
--
--
Nov 8, 2005
91.41
--
--
Nov 7, 2005
91.86
--
--
Nov 4, 2005
92.22
--
--
Nov 3, 2005
93.05
--
--
Nov 2, 2005
90.58
--
--
Oct 31, 2005
89.87
--
--
Oct 28, 2005
87.86
--
--
Oct 27, 2005
88.94
--
--
Oct 26, 2005
90.27
--
--
Oct 25, 2005
90.16
--
--
Oct 24, 2005
89.29
--
--
Oct 21, 2005
87.98
--
--
Oct 20, 2005
88.66
--
--
Oct 19, 2005
86.39
--
--
Oct 18, 2005
88.18
--
--
Oct 17, 2005
88.56
--
--
Oct 14, 2005
87.26
--
--
Oct 13, 2005
86.33
--
--
Oct 12, 2005
88.24
--
--
Oct 11, 2005
89.69
--
--
Oct 10, 2005
89.69
--
--
Oct 7, 2005
90.12
--
--
Oct 6, 2005
90.41
--
--
Oct 5, 2005
92.69
--
--
Oct 4, 2005
94.13
--
--
Oct 3, 2005
94.03
--
--
Sep 30, 2005
92.77
--
--
Sep 29, 2005
91.63
--
--
Sep 28, 2005
92.06
--
--
Sep 27, 2005
91.95
--
--
Sep 26, 2005
91.3
--
--
Sep 23, 2005
89.9
--
--
Sep 22, 2005
89.77
--
--
Sep 21, 2005
90.36
--
--
Sep 20, 2005
92.31
--
--
Sep 19, 2005
92.53
--
--
Sep 16, 2005
91.88
--
--
Sep 15, 2005
91.82
--
--
Sep 14, 2005
92.22
--
--
Sep 13, 2005
92.46
--
--
Sep 12, 2005
92.95
--
--
Sep 9, 2005
92
--
--
Sep 8, 2005
91.63
--
--
Sep 7, 2005
91.47
--
--
Sep 6, 2005
90.63
--
--
Sep 5, 2005
90.14
--
--
Sep 2, 2005
90.55
--
--
Sep 1, 2005
91.23
--
--
Aug 31, 2005
89.04
--
--
Aug 30, 2005
88.62
--
--
Aug 29, 2005
87.8
--
--
Aug 26, 2005
88.42
--
--
Aug 25, 2005
88.83
--
--
Aug 24, 2005
88.57
--
--
Aug 23, 2005
88.89
--
--
Aug 22, 2005
89.14
--
--
Aug 19, 2005
88.72
--
--
Aug 18, 2005
88.37
--
--
Aug 17, 2005
89.07
--
--
Aug 16, 2005
89.69
--
--
Aug 12, 2005
90
--
--
Aug 11, 2005
90.21
--
--
Aug 10, 2005
90.43
--
--
Aug 9, 2005
89.96
--
--
Aug 8, 2005
90.6
--
--
Aug 5, 2005
91.06
--
--
Aug 4, 2005
91.98
--
--
Aug 3, 2005
92.46
--
--
Aug 2, 2005
92.39
--
--
Aug 1, 2005
92.29
--
--
Jul 29, 2005
91.99
--
--
Jul 28, 2005
90.8
--
--
Jul 27, 2005
90.03
--
--
Jul 26, 2005
90.25
--
--
Jul 25, 2005
90.42
--
--
Jul 22, 2005
90.14
--
--
Jul 21, 2005
90.12
--
--
Jul 20, 2005
89.46
--
--
Jul 19, 2005
88.13
--
--
Jul 18, 2005
88.32
--
--
Jul 15, 2005
88.23
--
--
Jul 14, 2005
89.02
--
--
Jul 13, 2005
89.39
--
--
Jul 12, 2005
89.18
--
--
Jul 11, 2005
88.88
--
--
Jul 8, 2005
87.39
--
--
Jul 7, 2005
86.25
--
--
Jul 6, 2005
87.16
--
--
Jul 5, 2005
85.93
--
--
Jul 4, 2005
85.58
--
--
Jul 1, 2005
84.95
--
--
BGF US Mid-Cap Value Fund
Fund Inception
13-May-1987
Month End Date
Monthly Total (NAV) Return
May 31, 1987
-0.699997
Jun 30, 1987
1.107752
Jul 31, 1987
11.45418
Aug 31, 1987
6.702411
Sep 30, 1987
-1.256281
Oct 31, 1987
-13.74046
Nov 30, 1987
-26.74533
Dec 31, 1987
1.610744
Jan 31, 1988
1.056802
Feb 29, 1988
3.790843
Mar 31, 1988
3.27456
Apr 30, 1988
-5.853659
May 31, 1988
-0.129533
Jun 30, 1988
3.50194
Jul 31, 1988
-2.506262
Aug 31, 1988
1.92802
Sep 30, 1988
3.278685
Oct 31, 1988
10.13432
Nov 30, 1988
-10.19956
Dec 31, 1988
1.97531
Jan 31, 1989
10.77482
Feb 28, 1989
1.420772
Mar 31, 1989
0.215519
Apr 30, 1989
3.118277
May 31, 1989
2.91971
Jun 30, 1989
-1.329845
Jul 31, 1989
5.213761
Aug 31, 1989
2.279484
Sep 30, 1989
0.872099
Oct 31, 1989
-4.899138
Nov 30, 1989
5.151522
Dec 31, 1989
2.305472
Jan 31, 1990
-12.39436
Feb 28, 1990
8.03858
Mar 31, 1990
8.333337
Apr 30, 1990
-1.739931
May 31, 1990
21.71483
Jun 30, 1990
4.670751
Jul 31, 1990
2.560353
Aug 31, 1990
-13.83738
Sep 30, 1990
2.897358
Oct 31, 1990
-11.18262
Nov 30, 1990
4.800725
Dec 31, 1990
0.777876
Jan 31, 1991
2.144086
Feb 28, 1991
12.59446
Mar 31, 1991
12.67711
Apr 30, 1991
-0.992715
May 31, 1991
4.278076
Jun 30, 1991
-3.653848
Jul 31, 1991
6.653368
Aug 31, 1991
5.988765
Sep 30, 1991
1.883459
Oct 31, 1991
4.217219
Nov 30, 1991
-0.997782
Dec 31, 1991
6.942892
Jan 31, 1992
7.068062
Feb 29, 1992
0.782394
Mar 31, 1992
-6.501698
Apr 30, 1992
-6.019717
May 31, 1992
2.208722
Jun 30, 1992
-6.753105
Jul 31, 1992
8.5168
Aug 31, 1992
-3.950882
Sep 30, 1992
-0.833792
Oct 31, 1992
9.417045
Nov 30, 1992
12.49999
Dec 31, 1992
3.233159
Jan 31, 1993
6.74901
Feb 28, 1993
-3.429753
Mar 31, 1993
3.166449
Apr 30, 1993
-3.318131
May 31, 1993
0.471902
Jun 30, 1993
2.988899
Jul 31, 1993
-0.663358
Aug 31, 1993
8.263779
Sep 30, 1993
1.888978
Oct 31, 1993
4.578125
Nov 30, 1993
-5.933428
Dec 31, 1993
2.230763
Jan 31, 1994
5.831444
Feb 28, 1994
-1.457518
Mar 31, 1994
-3.607506
Apr 30, 1994
-3.031433
May 31, 1994
0.540328
Jun 30, 1994
-0.959694
Jul 31, 1994
1.62791
Aug 31, 1994
3.279936
Sep 30, 1994
-0.258493
Oct 31, 1994
0.814509
Nov 30, 1994
-3.745872
Dec 31, 1994
3.357506
Jan 31, 1995
-0.073832
Feb 28, 1995
2.512002
Mar 31, 1995
3.315318
Apr 30, 1995
3.139174
May 31, 1995
1.792359
Jun 30, 1995
6.279063
Jul 31, 1995
6.314468
Aug 31, 1995
2.352262
Sep 30, 1995
2.039635
Oct 31, 1995
-5.067563
Nov 30, 1995
3.291821
Dec 31, 1995
-0.89004
Jan 31, 1996
0.173819
Feb 29, 1996
6.506646
Mar 31, 1996
5.023074
Apr 30, 1996
6.51499
May 31, 1996
4.563105
Jun 30, 1996
-1.69453
Jul 31, 1996
-7.88666
Aug 31, 1996
9.048975
Sep 30, 1996
6.440997
Oct 31, 1996
-6.448758
Nov 30, 1996
-0.023609
Dec 31, 1996
0.283361
Jan 31, 1997
4.167652
Feb 28, 1997
-4.769439
Mar 31, 1997
-6.693566
Apr 30, 1997
-8.216739
May 31, 1997
12.72172
Jun 30, 1997
5.237281
Jul 31, 1997
4.883182
Aug 31, 1997
0
Sep 30, 1997
7.707727
Oct 31, 1997
-5.232674
Nov 30, 1997
0.8075
Dec 31, 1997
4.481494
Jan 31, 1998
-1.429754
Feb 28, 1998
6.895101
Mar 31, 1998
4.031467
Apr 30, 1998
-0.510401
May 31, 1998
-5.35816
Jun 30, 1998
2.629983
Jul 31, 1998
-2.366978
Aug 31, 1998
-20.87758
Sep 30, 1998
0.582421
Oct 31, 1998
8.45921
Nov 30, 1998
7.613742
Dec 31, 1998
4.206216
Jan 31, 1999
9.501135
Feb 28, 1999
-8.355391
Mar 31, 1999
6.208754
Apr 30, 1999
17.20722
May 31, 1999
-2.568352
Jun 30, 1999
3.945577
Jul 31, 1999
1.619768
Aug 31, 1999
-1.738852
Sep 30, 1999
1.425529
Oct 31, 1999
3.812599
Nov 30, 1999
22.28447
Dec 31, 1999
17.98167
Jan 31, 2000
6.730664
Feb 29, 2000
21.05104
Mar 31, 2000
-9.383869
Apr 30, 2000
-18.99761
May 31, 2000
-6.312549
Jun 30, 2000
22.35036
Jul 31, 2000
-12.97877
Aug 31, 2000
20.94641
Sep 30, 2000
-3.931361
Oct 31, 2000
-14.4161
Nov 30, 2000
-10.41165
Dec 31, 2000
11.44247
Jan 31, 2001
-2.124727
Feb 28, 2001
-14.62098
Mar 31, 2001
-12.12205
Apr 30, 2001
10.04066
May 31, 2001
2.970433
Jun 30, 2001
4.237401
Jul 31, 2001
-1.522768
Aug 31, 2001
-5.284387
Sep 30, 2001
-17.44747
Oct 31, 2001
9.011173
Nov 30, 2001
7.745707
Dec 31, 2001
5.841875
Jan 31, 2002
-4.385114
Feb 28, 2002
-2.864587
Mar 31, 2002
4.870427
Apr 30, 2002
-5.851448
May 31, 2002
-2.92654
Jun 30, 2002
-6.728822
Jul 31, 2002
-9.446853
Aug 31, 2002
0.71758
Sep 30, 2002
-4.274756
Oct 31, 2002
1.412213
Nov 30, 2002
4.648101
Dec 31, 2002
-5.430681
Jan 31, 2003
-2.319837
Feb 28, 2003
-0.79813
Mar 31, 2003
3.296709
Apr 30, 2003
5.775082
May 31, 2003
7.632899
Jun 30, 2003
3.837812
Jul 31, 2003
6.154585
Aug 31, 2003
5.040872
Sep 30, 2003
-1.585239
Oct 31, 2003
8.332121
Nov 30, 2003
0.202751
Dec 31, 2003
0.795901
Jan 31, 2004
3.426123
Feb 29, 2004
-1.151657
Mar 31, 2004
0.039268
Apr 30, 2004
-4.161215
May 31, 2004
0.423276
Jun 30, 2004
4.772258
Jul 31, 2004
-8.383077
Aug 31, 2004
-2.393758
Sep 30, 2004
7.865334
Oct 31, 2004
3.269207
Nov 30, 2004
7.894731
Dec 31, 2004
2.306211
Jan 31, 2005
-3.009564
Feb 28, 2005
3.0056
Mar 31, 2005
-4.252803
Apr 30, 2005
-6.588531
May 31, 2005
7.713652
Jun 30, 2005
4.708767
Jul 31, 2005
7.729244
Aug 31, 2005
-3.206867
Sep 30, 2005
4.189122
Oct 31, 2005
-3.126001
Nov 30, 2005
5.363297
Dec 31, 2005
0.580835
Jan 31, 2006
8.44183
Feb 28, 2006
0.522852
Mar 31, 2006
6.222308
Apr 30, 2006
-0.87958
May 31, 2006
-7.254595
Jun 30, 2006
-1.154071
Jul 31, 2006
-4.949605
Aug 31, 2006
2.372706
Sep 30, 2006
3.240693
Oct 31, 2006
2.324426
Nov 30, 2006
1.669741
Dec 31, 2006
1.078963
Jan 31, 2007
0.576234
Feb 28, 2007
1.690614
Mar 31, 2007
0.905144
Apr 30, 2007
3.112125
May 31, 2007
1.358187
Jun 30, 2007
-0.306535
Jul 31, 2007
-1.800936
Aug 31, 2007
-1.395595
Sep 30, 2007
6.559598
Oct 31, 2007
3.022563
Nov 30, 2007
-1.347107
Dec 31, 2007
0.234568
Jan 31, 2008
-10.48893
Feb 29, 2008
3.697479
Mar 31, 2008
-3.38555
Apr 30, 2008
5.71295
May 31, 2008
3.570485
Jun 30, 2008
-3.157991
Jul 31, 2008
-3.955346
Aug 31, 2008
1.006687
Sep 30, 2008
-14.31549
Oct 31, 2008
-18.14529
Nov 30, 2008
-10.73505
Dec 31, 2008
6.845152
Jan 31, 2009
-3.115267
Feb 28, 2009
-9.758139
Mar 31, 2009
6.351662
Apr 30, 2009
17.17408
May 31, 2009
1.479352
Jun 30, 2009
2.437842
Jul 31, 2009
7.223153
Aug 31, 2009
3.836715
Sep 30, 2009
4.414606
Oct 31, 2009
-2.129412
Nov 30, 2009
1.271808
Dec 31, 2009
7.919049
Jan 31, 2010
-3.731489
Feb 28, 2010
2.217782
Mar 31, 2010
6.411254
Apr 30, 2010
5.033064
May 31, 2010
-8.910459
Jun 30, 2010
-4.943842
Jul 31, 2010
5.554438
Aug 31, 2010
-4.343659
Sep 30, 2010
13.13262
Oct 31, 2010
2.652287
Nov 30, 2010
2.161741
Dec 31, 2010
6.862247
Jan 31, 2011
0.457549
Feb 28, 2011
4.374123
Mar 31, 2011
0.812578
Apr 30, 2011
2.156878
May 31, 2011
-1.220047
Jun 30, 2011
-2.359295
Jul 31, 2011
-4.756862
Aug 31, 2011
-8.10402
Sep 30, 2011
-10.454351
Oct 31, 2011
13.530493
Nov 30, 2011
-4.3841
Dec 31, 2011
1.041663
Jan 31, 2012
5.278003
Feb 29, 2012
4.753935
Mar 31, 2012
0.287628
Apr 30, 2012
-1.067559
May 31, 2012
-8.149463
Jun 30, 2012
1.963879
Jul 31, 2012
0.636285
Aug 31, 2012
2.118934
Sep 30, 2012
1.096051
Oct 31, 2012
-1.415211
Nov 30, 2012
1.888852
Dec 31, 2012
-0.387246
Jan 31, 2013
8.337469
Feb 28, 2013
1.755993
Mar 31, 2013
3.263806
Apr 30, 2013
-0.617598
May 31, 2013
5.285861
Jun 30, 2013
-2.784529
Jul 31, 2013
6.964286
Aug 31, 2013
-1.702838
Sep 30, 2013
4.422554
Oct 31, 2013
3.896949
Nov 30, 2013
2.611146
Dec 31, 2013
3.185452
Jan 31, 2014
-1.543557
Feb 28, 2014
6.643441
Mar 31, 2014
-3.373888
Apr 30, 2014
-2.372486
May 31, 2014
3.594459
Jun 30, 2014
4.806916
Jul 31, 2014
-2.83216
Aug 31, 2014
3.554248
Sep 30, 2014
-3.33388
Oct 31, 2014
3.137898
Nov 30, 2014
2.225633
Dec 31, 2014
1.324539
Jan 31, 2015
-2.191056
Feb 28, 2015
5.724798
Mar 31, 2015
0.998004
Apr 30, 2015
-0.212831
May 31, 2015
1.777372
Jun 30, 2015
-1.427003
Jul 31, 2015
0.020247
Aug 31, 2015
-5.809717
Sep 30, 2015
-4.969912
Oct 31, 2015
6.241873
Nov 30, 2015
0.537491
Dec 31, 2015
-2.535465
Jan 31, 2016
-10.210178
Feb 29, 2016
0.877034
Mar 31, 2016
6.181796
Apr 30, 2016
1.247953
May 31, 2016
2.12493
Jun 30, 2016
-2.00426
Jul 31, 2016
4.580918
Aug 31, 2016
1.907705
Sep 30, 2016
-0.397406
Oct 31, 2016
-3.239185
Nov 30, 2016
5.219467
Dec 31, 2016
0.51565
Jan 31, 2017
1.518494
Feb 28, 2017
3.506999
Mar 31, 2017
0.522384
Apr 30, 2017
1.233609
May 31, 2017
-1.904625
Jun 30, 2017
1.398738
Jul 31, 2017
1.099696
Aug 31, 2017
-2.380612
Sep 30, 2017
3.39654
Oct 31, 2017
1.729924
Nov 30, 2017
2.053617
Dec 31, 2017
0.314136
Jan 31, 2018
4.361441
Feb 28, 2018
-3.7182
Mar 31, 2018
-2.04607
Apr 30, 2018
3.518237
May 31, 2018
0.164811
Jun 30, 2018
1.365233
Jul 31, 2018
1.180135
Aug 31, 2018
2.211334
Sep 30, 2018
-0.487846
Oct 31, 2018
-6.675761
Nov 30, 2018
0.374566
Dec 31, 2018
-10.780923
Jan 31, 2019
9.640398
Feb 28, 2019
2.637823
Mar 31, 2019
-1.115039
Apr 30, 2019
4.941327
May 31, 2019
-7.456102
Jun 30, 2019
7.386605
Jul 31, 2019
3.481013
Aug 31, 2019
-4.12844
Sep 30, 2019
3.97395
Oct 31, 2019
0.004261
Nov 30, 2019
4.013634
Dec 31, 2019
2.269376
Jan 31, 2020
-1.710326
Feb 29, 2020
-11.927951
Mar 31, 2020
-18.966315
Apr 30, 2020
13.298692
May 31, 2020
2.817256
Jun 30, 2020
-0.274496
Jul 31, 2020
3.794544
Aug 31, 2020
3.85945
Sep 30, 2020
-2.635419
Oct 31, 2020
-0.018732
Nov 30, 2020
19.189696
Dec 31, 2020
2.53075
Jan 31, 2021
3.372811
Feb 28, 2021
5.872975
Mar 31, 2021
6.940991
Apr 30, 2021
4.826931
May 31, 2021
1.17772
Jun 30, 2021
-2.442263
Jul 31, 2021
0.446245
Aug 31, 2021
0.891676
Sep 30, 2021
-0.836951
Oct 31, 2021
2.932006
Nov 30, 2021
-4.317097
Dec 31, 2021
4.930771
Jan 31, 2022
-2.093555
Feb 28, 2022
3.062749
Mar 31, 2022
3.687485
Apr 30, 2022
-3.090321
May 31, 2022
-0.111205
Jun 30, 2022
-11.361516
Jul 31, 2022
6.256153
Aug 31, 2022
-1.338573
Sep 30, 2022
-8.596963
Oct 31, 2022
7.566955
Nov 30, 2022
4.406534
Dec 31, 2022
-2.365781
Jan 31, 2023
7.104549
Feb 28, 2023
-1.972791
Mar 31, 2023
-3.606487
Apr 30, 2023
1.57063
May 31, 2023
-3.545275
Jun 30, 2023
6.940598
Jul 31, 2023
3.403516
Aug 31, 2023
-3.30033
Sep 30, 2023
-4.058996
Oct 31, 2023
-4.573752
Nov 30, 2023
8.643989
Dec 31, 2023
5.8546
Jan 31, 2024
-0.162075
Feb 29, 2024
2.197356