BGF Swiss Small & MidCap Opportunities Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of CHF 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of small and mid capitalisation companies domiciled in, or the main business of which is in, Switzerland. Net Assets of Fund CHF 513,266,047 Share Class Inception Date Aug 1, 2008 Fund Inception Date Aug 1, 2008 Share Class Currency CHF Base Currency CHF Asset Class Equity Constraint Benchmark 1 Switzerland SPI Extra Index (CHF) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU0376446257 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment CHF 5000 Minimum Subsequent Investment CHF 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Switzerland Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGSWOPA SEDOL B3BR0G6 29-Feb-2024 BGF Swiss Small & MidCap Opportunities Fund Inception Date Aug 1, 2008 Fund Holdings as of - Total Net Assets CHF 194,071,104.06 Number of Securities 39.00 Shares Outstanding 312,354.13 Name Weight (%) STRAUMANN HOLDING AG 9.4726 SCHINDLER HOLDING AG 7.6599 BURCKHARDT COMPRESSION HOLDING AG 4.9003 TECAN GROUP AG 4.6041 VZ HOLDING AG 4.4664 VAT GROUP AG 4.3061 BARRY CALLEBAUT AG 3.8387 BELIMO HOLDING AG 3.7139 YPSOMED HOLDING AG 3.4252 CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 3.1907 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 621.32 2.03 0.3277947326777439 Mar 27, 2024 619.29 0.45 0.07271669575334497 Mar 26, 2024 618.84 1.77 0.2868394185424668 Mar 25, 2024 617.07 -4.2 -0.6760345743396591 Mar 22, 2024 621.27 -1.3 -0.20881186051367717 Mar 21, 2024 622.57 7.99 1.3000748478635817 Mar 20, 2024 614.58 6.95 1.1437881605582345 Mar 19, 2024 607.63 -3.82 -0.6247444598904244 Mar 18, 2024 611.45 -4.43 -0.7192959667467689 Mar 15, 2024 615.88 2.59 0.42231244598803175 Mar 14, 2024 613.29 0.03 0.004891889247627434 Mar 13, 2024 613.26 1.19 0.19442220661035503 Mar 12, 2024 612.07 7.3 1.207070456537196 Mar 11, 2024 604.77 -7.96 -1.2991040099228044 Mar 8, 2024 612.73 5.15 0.8476250041146844 Mar 7, 2024 607.58 6.74 1.1217628653218827 Mar 6, 2024 600.84 3.29 0.5505815412936156 Mar 5, 2024 597.55 -0.47 -0.07859268920771881 Mar 4, 2024 598.02 2.35 0.394513740829654 Mar 1, 2024 595.67 -1.45 -0.24283226152197213 Feb 29, 2024 597.12 1.14 0.19128158663042383 Feb 28, 2024 595.98 -2.84 -0.47426605657793663 Feb 27, 2024 598.82 -3.91 -0.6487150133558973 Feb 26, 2024 602.73 -1.43 -0.23669226694915255 Feb 23, 2024 604.16 1.75 0.2904998257001046 Feb 22, 2024 602.41 7.84 1.3185999966362245 Feb 21, 2024 594.57 1.21 0.20392341917217205 Feb 20, 2024 593.36 -3.77 -0.6313533066501432 Feb 19, 2024 597.13 1.87 0.31414843933743236 Feb 16, 2024 595.26 -0.55 -0.09231130729595005 Feb 15, 2024 595.81 2.91 0.490807893405296 Feb 14, 2024 592.9 9.9 1.6981132075471699 Feb 13, 2024 583 -5.17 -0.878997568730129 Feb 12, 2024 588.17 4.71 0.8072532821444486 Feb 9, 2024 583.46 -0.11 -0.01884949534760183 Feb 8, 2024 583.57 3.2 0.5513724003652842 Feb 7, 2024 580.37 -0.4 -0.06887408096148218 Feb 6, 2024 580.77 -0.17 -0.02926291871793989 Feb 5, 2024 580.94 2.88 0.4982181780438017 Feb 2, 2024 578.06 -2.5 -0.43061871296679066 Feb 1, 2024 580.56 2.06 0.3560933448573898 Jan 31, 2024 578.5 -3.39 -0.5825843372458712 Jan 30, 2024 581.89 4.38 0.7584284254818099 Jan 29, 2024 577.51 -0.49 -0.0847750865051903 Jan 26, 2024 578 9.68 1.7032657657657657 Jan 25, 2024 568.32 -1.5 -0.2632410234810993 Jan 24, 2024 569.82 0.56 0.09837332677511154 Jan 23, 2024 569.26 1.94 0.34195868293026865 Jan 22, 2024 567.32 3.63 0.6439709769554187 Jan 19, 2024 563.69 -2.18 -0.3852474950076873 Jan 18, 2024 565.87 6.87 1.2289803220035778 Jan 17, 2024 559 -5.56 -0.9848377497520193 Jan 16, 2024 564.56 -2.13 -0.3758668760698089 Jan 15, 2024 566.69 -7 -1.2201711725844968 Jan 12, 2024 573.69 2.23 0.39022853743044134 Jan 11, 2024 571.46 1.23 0.2157024358592147 Jan 10, 2024 570.23 -1.28 -0.22396808454795192 Jan 9, 2024 571.51 0.8 0.14017627166161448 Jan 8, 2024 570.71 4.83 0.8535378525482434 Jan 5, 2024 565.88 -4.26 -0.7471849019539061 Jan 4, 2024 570.14 -0.72 -0.12612549486739305 Jan 3, 2024 570.86 -12.37 -2.1209471392075168 Jan 2, 2024 583.23 -0.14 -0.023998491523389957 Dec 29, 2023 583.37 1.01 0.17343224122535889 Dec 28, 2023 582.36 -0.56 -0.0960680710903726 Dec 27, 2023 582.92 0.43 0.07382100980274339 Dec 22, 2023 582.49 1.37 0.23575165198237885 Dec 21, 2023 581.12 -1.27 -0.2180669310942839 Dec 20, 2023 582.39 -3.8 -0.6482539790852795 Dec 19, 2023 586.19 3.47 0.5954832509610104 Dec 18, 2023 582.72 -5.98 -1.0157975199592322 Dec 15, 2023 588.7 3.14 0.536238814126648 Dec 14, 2023 585.56 16.48 2.895902157868841 Dec 13, 2023 569.08 2.52 0.44478960745552104 Dec 12, 2023 566.56 1.98 0.3507031775833363 Dec 11, 2023 564.58 -0.53 -0.09378705030878944 Dec 8, 2023 565.11 6.32 1.1310152293348128 Dec 7, 2023 558.79 0.89 0.15952679691701022 Dec 6, 2023 557.9 2.46 0.44289212156128477 Dec 5, 2023 555.44 0.26 0.046831658200943836 Dec 4, 2023 555.18 -6.88 -1.224068604775291 Dec 1, 2023 562.06 -0.6 -0.10663633455372694 Nov 30, 2023 562.66 -0.66 -0.11716253639139387 Nov 29, 2023 563.32 5.98 1.072953672802957 Nov 28, 2023 557.34 -4.22 -0.7514780255003918 Nov 27, 2023 561.56 -2.19 -0.388470066518847 Nov 24, 2023 563.75 0.69 0.12254466664298654 Nov 23, 2023 563.06 0.04 0.007104543355475827 Nov 22, 2023 563.02 -0.56 -0.09936477518719614 Nov 21, 2023 563.58 0.03 0.005323396326856534 Nov 20, 2023 563.55 0.92 0.16351776478325009 Nov 17, 2023 562.63 2.67 0.4768197728409172 Nov 16, 2023 559.96 -2 -0.35589721688376397 Nov 15, 2023 561.96 4.25 0.7620447903032042 Nov 14, 2023 557.71 15.34 2.8283275254899793 Nov 13, 2023 542.37 -1.58 -0.2904678738854674 Nov 10, 2023 543.95 -6.3 -1.1449341208541572 Nov 9, 2023 550.25 4.62 0.8467276359437714 Nov 8, 2023 545.63 4.01 0.7403714781581182 Nov 7, 2023 541.62 1.94 0.3594722798695523 Nov 6, 2023 539.68 -5.56 -1.0197344288753576 Nov 3, 2023 545.24 4.75 0.8788321708079705 Nov 2, 2023 540.49 17.98 3.4410824673211997 Oct 31, 2023 522.51 7.95 1.545009328358209 Oct 30, 2023 514.56 -0.03 -0.005829883985308692 Oct 27, 2023 514.59 -2.19 -0.42377800998490656 Oct 26, 2023 516.78 -4.97 -0.9525634882606613 Oct 25, 2023 521.75 -5.75 -1.0900473933649288 Oct 24, 2023 527.5 1.44 0.27373303425464773 Oct 23, 2023 526.06 -4.7 -0.8855226467706685 Oct 20, 2023 530.76 -5.83 -1.086490616671947 Oct 19, 2023 536.59 -2.33 -0.43234617382913976 Oct 18, 2023 538.92 -6.34 -1.16274804680336 Oct 17, 2023 545.26 -8.6 -1.5527389593037952 Oct 16, 2023 553.86 -0.45 -0.08118201006656925 Oct 13, 2023 554.31 -5.6 -1.0001607401189476 Oct 12, 2023 559.91 0.13 0.023223409196470042 Oct 11, 2023 559.78 5.31 0.957671289700074 Oct 10, 2023 554.47 5.04 0.9173143075551026 Oct 9, 2023 549.43 1.62 0.29572296964275935 Oct 6, 2023 547.81 -6.79 -1.2243058059862963 Oct 5, 2023 554.6 4.18 0.759420079212238 Oct 4, 2023 550.42 -6.16 -1.106759136152934 Oct 3, 2023 556.58 -1.36 -0.2437538086532602 Oct 2, 2023 557.94 -9.74 -1.7157553551296505 Sep 29, 2023 567.68 10.13 1.8168774100977492 Sep 28, 2023 557.55 -1.77 -0.31645569620253167 Sep 27, 2023 559.32 -1.56 -0.2781343602909713 Sep 26, 2023 560.88 -4.72 -0.8345120226308345 Sep 25, 2023 565.6 -3.59 -0.6307208489256663 Sep 22, 2023 569.19 -6.16 -1.0706526462153472 Sep 21, 2023 575.35 -5.02 -0.8649654530730396 Sep 20, 2023 580.37 6.29 1.0956661092530657 Sep 19, 2023 574.08 -4.34 -0.7503198367967913 Sep 18, 2023 578.42 -5.26 -0.9011787280701754 Sep 15, 2023 583.68 4.16 0.7178354500276091 Sep 14, 2023 579.52 1.23 0.2126960521537637 Sep 13, 2023 578.29 -3.98 -0.6835316949181651 Sep 12, 2023 582.27 -1.8 -0.3081822384303251 Sep 11, 2023 584.07 -4.93 -0.8370118845500849 Sep 8, 2023 589 -4 -0.6745362563237775 Sep 7, 2023 593 -1.27 -0.2137075739983509 Sep 6, 2023 594.27 2.55 0.430947069559927 Sep 5, 2023 591.72 -4.25 -0.7131231437824052 Sep 4, 2023 595.97 1.97 0.33164983164983164 Sep 1, 2023 594 -1.61 -0.27031110961871024 Aug 31, 2023 595.61 0.35 0.05879783623962638 Aug 30, 2023 595.26 3.12 0.5269024217245921 Aug 29, 2023 592.14 1.06 0.17933274683629966 Aug 28, 2023 591.08 2.1 0.3565486094604231 Aug 25, 2023 588.98 -1.86 -0.31480603885992825 Aug 24, 2023 590.84 3.55 0.604471385516525 Aug 23, 2023 587.29 1.81 0.3091480494636879 Aug 22, 2023 585.48 1.03 0.1762340662161006 Aug 21, 2023 584.45 5.38 0.9290759320980192 Aug 18, 2023 579.07 -5.29 -0.9052638784311041 Aug 17, 2023 584.36 -6.97 -1.1786988652698156 Aug 16, 2023 591.33 -5.58 -0.9348142936121023 Aug 14, 2023 596.91 -2.17 -0.36222207384656474 Aug 11, 2023 599.08 -7.08 -1.1680084466147551 Aug 10, 2023 606.16 6.29 1.0485605214463134 Aug 9, 2023 599.87 1.82 0.30432238107181675 Aug 8, 2023 598.05 -1.59 -0.26515909545727434 Aug 7, 2023 599.64 0.33 0.05506332282124443 Aug 4, 2023 599.31 1.58 0.26433339467652617 Aug 3, 2023 597.73 -6.45 -1.06756264689331 Aug 2, 2023 604.18 -3.87 -0.6364608173669929 Aug 1, 2023 608.05 -1.1 -0.18057949601904294 Jul 31, 2023 609.15 0.44 0.07228401044832515 Jul 28, 2023 608.71 -5.63 -0.9164306410131198 Jul 27, 2023 614.34 13.07 2.1737322667021473 Jul 26, 2023 601.27 -6.39 -1.0515748938551164 Jul 25, 2023 607.66 5.22 0.8664763295929885 Jul 24, 2023 602.44 -1.67 -0.27643972124282 Jul 21, 2023 604.11 -3.37 -0.5547507736880226 Jul 20, 2023 607.48 -3.82 -0.6248977588745297 Jul 19, 2023 611.3 2.73 0.44859260233005244 Jul 18, 2023 608.57 2.11 0.3479207202453583 Jul 17, 2023 606.46 -6.85 -1.1168903164794313 Jul 14, 2023 613.31 4.12 0.6763078842397282 Jul 13, 2023 609.19 3.44 0.567891044160132 Jul 12, 2023 605.75 5.81 0.9684301763509684 Jul 11, 2023 599.94 2.72 0.4554435551388098 Jul 10, 2023 597.22 1.76 0.2955698115742451 Jul 7, 2023 595.46 -0.89 -0.1492412174058858 Jul 6, 2023 596.35 -7.46 -1.235487984630927 Jul 5, 2023 603.81 -4.02 -0.6613691328167415 Jul 4, 2023 607.83 -1.36 -0.2232472627587452 Jul 3, 2023 609.19 -5.6 -0.910880137933278 Jun 30, 2023 614.79 9.5 1.569495613672785 Jun 29, 2023 605.29 -1.42 -0.2340492162647723 Jun 28, 2023 606.71 9.27 1.551620246384574 Jun 27, 2023 597.44 -0.85 -0.14207157064299922 Jun 26, 2023 598.29 0.35 0.05853430110044486 Jun 22, 2023 597.94 -2.91 -0.4843138886577349 Jun 21, 2023 600.85 -7.7 -1.2653027688768383 Jun 20, 2023 608.55 -4.52 -0.7372730683282497 Jun 19, 2023 613.07 -11.74 -1.878971207247003 Jun 16, 2023 624.81 3.6 0.5795141739508379 Jun 15, 2023 621.21 1.23 0.1983934965644053 Jun 14, 2023 619.98 -1.5 -0.24135933577910793 Jun 13, 2023 621.48 3.25 0.5256943208838135 Jun 12, 2023 618.23 7.51 1.229696096410794 Jun 9, 2023 610.72 -0.6 -0.09814826931885101 Jun 8, 2023 611.32 -3.52 -0.5725066684015354 Jun 7, 2023 614.84 -1.89 -0.30645501272842246 Jun 6, 2023 616.73 0.38 0.06165328141478056 Jun 5, 2023 616.35 -1.31 -0.21209079428811967 Jun 2, 2023 617.66 10.11 1.6640605711464076 Jun 1, 2023 607.55 -3.38 -0.5532548737171198 May 31, 2023 610.93 -3.28 -0.5340193093567347 May 30, 2023 614.21 0.48 0.07821028791162238 May 26, 2023 613.73 5.38 0.8843593326210241 May 25, 2023 608.35 0.64 0.1053133896101759 May 24, 2023 607.71 -14.08 -2.26443011306068 May 23, 2023 621.79 -5.16 -0.823032139724061 May 22, 2023 626.95 -0.71 -0.11311856737724246 May 19, 2023 627.66 9.77 1.5811875900241144 May 17, 2023 617.89 -4.86 -0.7804094741067844 May 16, 2023 622.75 -5.59 -0.8896457332017698 May 15, 2023 628.34 1.5 0.23929551400676408 May 12, 2023 626.84 3.03 0.48572482005738926 May 11, 2023 623.81 3.2 0.5156217270105219 May 10, 2023 620.61 -8.6 -1.3667932804628025 May 8, 2023 629.21 0.42 0.06679495539051193 May 5, 2023 628.79 7.14 1.1485562615619722 May 4, 2023 621.65 0.76 0.12240493485158402 May 3, 2023 620.89 1.26 0.20334715878830914 May 2, 2023 619.63 0.48 0.0775256399903093 Apr 28, 2023 619.15 4.51 0.7337628530521931 Apr 27, 2023 614.64 1.02 0.16622665493302044 Apr 26, 2023 613.62 -8.81 -1.4154202078948637 Apr 25, 2023 622.43 -6.5 -1.0335013435517466 Apr 24, 2023 628.93 2.43 0.38786911412609737 Apr 21, 2023 626.5 3.32 0.5327513719952501 Apr 20, 2023 623.18 1.12 0.1800469408095682 Apr 19, 2023 622.06 -1.7 -0.27254072079004743 Apr 18, 2023 623.76 2.02 0.3248946504969923 Apr 17, 2023 621.74 2.53 0.40858513266904606 Apr 14, 2023 619.21 6.93 1.1318351081204678 Apr 13, 2023 612.28 0.4 0.06537229522128522 Apr 12, 2023 611.88 0.28 0.04578155657292348 Apr 11, 2023 611.6 5.88 0.9707455590041604 Apr 6, 2023 605.72 1.1 0.18193245344183123 Apr 5, 2023 604.62 -8.4 -1.3702652442008418 Apr 4, 2023 613.02 2.18 0.35688560015716064 Apr 3, 2023 610.84 -6.34 -1.0272529894034155 Mar 31, 2023 617.18 5.06 0.8266353002679213 Mar 30, 2023 612.12 6.43 1.0615991678911654 Mar 29, 2023 605.69 8.57 1.435222400857449 Mar 28, 2023 597.12 -3.07 -0.5115046901814425 Mar 27, 2023 600.19 7.42 1.2517502572667307 Mar 24, 2023 592.77 -11.39 -1.88526218220339 Mar 23, 2023 604.16 1.52 0.25222354971458916 Mar 22, 2023 602.64 2.51 0.4182427140786163 Mar 21, 2023 600.13 3.2 0.5360762568475366 Mar 20, 2023 596.93 10.02 1.7072464261982245 Mar 17, 2023 586.91 -4.18 -0.7071681131468981 Mar 16, 2023 591.09 11.18 1.9278853615216154 Mar 15, 2023 579.91 -11.67 -1.9726833226275398 Mar 14, 2023 591.58 7.86 1.346536010415953 Mar 13, 2023 583.72 -9.12 -1.5383577356453682 Mar 10, 2023 592.84 -12.57 -2.0762788853834593 Mar 9, 2023 605.41 0.41 0.06776859504132231 Mar 8, 2023 605 -6.36 -1.0403035854488354 Mar 7, 2023 611.36 -3.41 -0.5546789856369049 Mar 6, 2023 614.77 -2.71 -0.43888061151778196 Mar 3, 2023 617.48 5.49 0.8970734815928365 Mar 2, 2023 611.99 -1.12 -0.1826752132570012 Mar 1, 2023 613.11 3.22 0.5279640590926232 Feb 28, 2023 609.89 -5.26 -0.8550759977241323 Feb 27, 2023 615.15 5.4 0.8856088560885609 Feb 24, 2023 609.75 -6.35 -1.0306768381756208 Feb 23, 2023 616.1 3.79 0.6189675164540838 Feb 22, 2023 612.31 -1.54 -0.25087562108006844 Feb 21, 2023 613.85 -1.94 -0.3150424657756703 Feb 20, 2023 615.79 1.59 0.2588733311624878 Feb 17, 2023 614.2 3.96 0.6489250131095963 Feb 16, 2023 610.24 -2.05 -0.33480866909471 Feb 15, 2023 612.29 0.24 0.03921248264030716 Feb 14, 2023 612.05 3.99 0.6561852448771502 Feb 13, 2023 608.06 2.41 0.397919590522579 Feb 10, 2023 605.65 -11.5 -1.8634043587458478 Feb 9, 2023 617.15 -1.22 -0.19729288290182254 Feb 8, 2023 618.37 6 0.9797997942420432 Feb 7, 2023 612.37 -3.45 -0.5602286382384463 Feb 6, 2023 615.82 -1.21 -0.19610067581803153 Feb 3, 2023 617.03 4 0.6524966151738087 Feb 2, 2023 613.03 9.87 1.6363817229259234 Feb 1, 2023 603.16 6.61 1.1080378845025565 Jan 31, 2023 596.55 -7.71 -1.275940820176745 Jan 30, 2023 604.26 -0.47 -0.07772063565558184 Jan 27, 2023 604.73 -0.36 -0.05949528169363235 Jan 26, 2023 605.09 9.41 1.5797072253558957 Jan 25, 2023 595.68 -6.36 -1.0564082120789315 Jan 24, 2023 602.04 1.52 0.2531139678944914 Jan 23, 2023 600.52 5.04 0.8463760327802781 Jan 20, 2023 595.48 -1.82 -0.3047045035995312 Jan 19, 2023 597.3 -7.04 -1.1649071714597743 Jan 18, 2023 604.34 6.26 1.0466827180310327 Jan 17, 2023 598.08 -1.4 -0.23353573096683794 Jan 16, 2023 599.48 5.96 1.0041784607089905 Jan 13, 2023 593.52 3.96 0.6716873600651333 Jan 12, 2023 589.56 -2.43 -0.4104799067551817 Jan 11, 2023 591.99 6.92 1.182764455535235 Jan 10, 2023 585.07 -1.92 -0.3270924547266563 Jan 9, 2023 586.99 10.62 1.8425664069955063 Jan 6, 2023 576.37 -1.66 -0.28718232617684203 Jan 5, 2023 578.03 -0.71 -0.1226803054912396 Jan 4, 2023 578.74 6.71 1.1730154012901421 Jan 3, 2023 572.03 9.38 1.6671109926241892 Jan 2, 2023 562.65 -2.12 -0.37537404607185226 Dec 30, 2022 564.77 -2.73 -0.48105726872246696 Dec 29, 2022 567.5 1.91 0.33770045439275803 Dec 28, 2022 565.59 1.75 0.3103717366628831 Dec 27, 2022 563.84 2.4 0.42747221430607013 Dec 23, 2022 561.44 1.58 0.282213410495481 Dec 22, 2022 559.86 0.19 0.03394857683992353 Dec 21, 2022 559.67 5.75 1.038056036972848 Dec 20, 2022 553.92 -7.37 -1.3130467316360526 Dec 19, 2022 561.29 -2.93 -0.5193009818864982 Dec 16, 2022 564.22 -3.1 -0.546428823239089 Dec 15, 2022 567.32 -13.09 -2.2553022863148464 Dec 14, 2022 580.41 -1.85 -0.31772747569814175 Dec 13, 2022 582.26 13.4 2.3555883697218998 Dec 12, 2022 568.86 -2.7 -0.47239134998950244 Dec 9, 2022 571.56 8.74 1.5528943534344906 Dec 8, 2022 562.82 -1.43 -0.2534337616304829 Dec 7, 2022 564.25 -3.28 -0.577943016228217 Dec 6, 2022 567.53 -9.25 -1.603731058635875 Dec 5, 2022 576.78 -4.4 -0.7570804225885268 Dec 2, 2022 581.18 -3.63 -0.6207144200680563 Dec 1, 2022 584.81 8.08 1.4010022020702928 Nov 30, 2022 576.73 2.13 0.37069265576052907 Nov 29, 2022 574.6 -8.1 -1.3900806590012014 Nov 28, 2022 582.7 -4.41 -0.7511369249374052 Nov 25, 2022 587.11 -1.51 -0.2565322279229384 Nov 24, 2022 588.62 7.27 1.2505375419282705 Nov 23, 2022 581.35 2.35 0.4058721934369603 Nov 22, 2022 579 -1.06 -0.18273971658104335 Nov 21, 2022 580.06 2.64 0.4572061930657061 Nov 18, 2022 577.42 4.75 0.8294480241674961 Nov 17, 2022 572.67 -1.64 -0.2855600633804043 Nov 16, 2022 574.31 -7.14 -1.227964571330295 Nov 15, 2022 581.45 -1.71 -0.2932299883393923 Nov 14, 2022 583.16 -1.44 -0.24632227163872733 Nov 11, 2022 584.6 7.28 1.2609990992863576 Nov 10, 2022 577.32 17.26 3.081812662928972 Nov 9, 2022 560.06 3.25 0.5836820459402668 Nov 8, 2022 556.81 6.38 1.1590937993932018 Nov 7, 2022 550.43 0.05 0.009084632435771648 Nov 4, 2022 550.38 10.31 1.909011794767345 Nov 3, 2022 540.07 -7.94 -1.448878670097261 Nov 2, 2022 548.01 1.84 0.33689144405588006 Oct 31, 2022 546.17 0.99 0.1815914010051726 Oct 28, 2022 545.18 -1.49 -0.27255931366272157 Oct 27, 2022 546.67 -7.06 -1.2749896158777743 Oct 26, 2022 553.73 2.75 0.4991106755236125 Oct 25, 2022 550.98 6.45 1.1845077406203515 Oct 24, 2022 544.53 12.16 2.2841257020493266 Oct 21, 2022 532.37 -0.9 -0.16877004144242128 Oct 20, 2022 533.27 -0.43 -0.08056960839422897 Oct 19, 2022 533.7 -13.23 -2.418956722066809 Oct 18, 2022 546.93 11.69 2.1840669606157985 Oct 17, 2022 535.24 6.5 1.2293376706888073 Oct 14, 2022 528.74 21.04 4.144179633641914 Oct 13, 2022 507.7 -7.12 -1.383007653160328 Oct 12, 2022 514.82 2.04 0.397831428682866 Oct 11, 2022 512.78 -5.63 -1.0860130012924134 Oct 10, 2022 518.41 -3.63 -0.6953490154011187 Oct 7, 2022 522.04 -12.01 -2.248853103641981 Oct 6, 2022 534.05 -0.12 -0.02246475841024393 Oct 5, 2022 534.17 -1.34 -0.2502287538981532 Oct 4, 2022 535.51 19.5 3.7789965310749793 Oct 3, 2022 516.01 -0.38 -0.07358779217258274 Sep 30, 2022 516.39 12.39 2.4583333333333335 Sep 29, 2022 504 -4.59 -0.9024951336046717 Sep 28, 2022 508.59 -1.77 -0.3468140136374324 Sep 27, 2022 510.36 2.32 0.4566569561451854 Sep 26, 2022 508.04 1.39 0.2743511299713806 Sep 23, 2022 506.65 -13.31 -2.5598122932533274 Sep 22, 2022 519.96 -7.36 -1.3957369339300614 Sep 21, 2022 527.32 -1.7 -0.32134890930399607 Sep 20, 2022 529.02 -4.57 -0.8564628272643791 Sep 19, 2022 533.59 -3.32 -0.6183531690599914 Sep 16, 2022 536.91 -10.38 -1.8966178808310037 Sep 15, 2022 547.29 -1.1 -0.2005871733620234 Sep 14, 2022 548.39 -13.74 -2.4442744560866703 Sep 13, 2022 562.13 -9.48 -1.6584734346844876 Sep 12, 2022 571.61 6.22 1.1001255770353207 Sep 9, 2022 565.39 10.78 1.9437081913416636 Sep 8, 2022 554.61 -0.46 -0.08287243050426073 Sep 7, 2022 555.07 -3.89 -0.6959353084299413 Sep 6, 2022 558.96 1.29 0.23131959761149068 Sep 5, 2022 557.67 -3.75 -0.6679491289943358 Sep 2, 2022 561.42 4.46 0.8007756391841425 Sep 1, 2022 556.96 -15.16 -2.649793749563029 Aug 31, 2022 572.12 1.48 0.25935791392121127 Aug 30, 2022 570.64 0.93 0.16324094714854925 Aug 29, 2022 569.71 -11.26 -1.938137941718161 Aug 26, 2022 580.97 -1.8 -0.30886970846131406 Aug 25, 2022 582.77 -0.83 -0.14222069910897875 Aug 24, 2022 583.6 1.16 0.19916214545704278 Aug 23, 2022 582.44 -4.59 -0.7819021174386318 Aug 22, 2022 587.03 -10.16 -1.7013010934543444 Aug 19, 2022 597.19 -4.23 -0.7033354394599448 Aug 18, 2022 601.42 3.99 0.6678606698692734 Aug 17, 2022 597.43 -0.3 -0.0501898850651632 Aug 16, 2022 597.73 -9.56 -1.5742067216651023 Aug 12, 2022 607.29 0.18 0.02964866333942778 Aug 11, 2022 607.11 6.74 1.1226410380265504 Aug 10, 2022 600.37 3.93 0.6589095298772718 Aug 9, 2022 596.44 -8.5 -1.4050980262505373 Aug 8, 2022 604.94 8.14 1.363941018766756 Aug 5, 2022 596.8 -10.63 -1.7499958842994254 Aug 4, 2022 607.43 4.24 0.7029294252225667 Aug 3, 2022 603.19 5.07 0.8476559887647963 Aug 2, 2022 598.12 -4.98 -0.825733709169292 Aug 1, 2022 603.1 0.38 0.06304751791876825 Jul 29, 2022 602.72 11.75 1.9882565950894293 Jul 28, 2022 590.97 4.28 0.7295164396870579 Jul 27, 2022 586.69 -0.23 -0.03918762352620459 Jul 26, 2022 586.92 -0.92 -0.15650517147523135 Jul 25, 2022 587.84 -2.01 -0.3407646011697889 Jul 22, 2022 589.85 -0.61 -0.10330928428682722 Jul 21, 2022 590.46 5.88 1.0058503541003798 Jul 20, 2022 584.58 2.86 0.49164546517224783 Jul 19, 2022 581.72 -1.16 -0.1990118034586879 Jul 18, 2022 582.88 8.57 1.4922254531524786 Jul 15, 2022 574.31 4.71 0.8268960674157303 Jul 14, 2022 569.6 0.08 0.014046916701783959 Jul 13, 2022 569.52 -8.82 -1.5250544662309369 Jul 12, 2022 578.34 -6.89 -1.1773149018334672 Jul 11, 2022 585.23 -2.83 -0.48124341053633984 Jul 8, 2022 588.06 1.69 0.2882139263604891 Jul 7, 2022 586.37 10.62 1.8445505861919236 Jul 6, 2022 575.75 8.02 1.4126433339791802 Jul 5, 2022 567.73 -3.89 -0.6805220251215842 Jul 4, 2022 571.62 -0.78 -0.13626834381551362 Jul 1, 2022 572.4 11.5 2.050276341593867 Jun 30, 2022 560.9 -5.27 -0.9308158327004257 Jun 29, 2022 566.17 -6.67 -1.1643739962293136 Jun 28, 2022 572.84 1.11 0.19414758714777955 Jun 27, 2022 571.73 2.74 0.4815550361166277 Jun 24, 2022 568.99 16.06 2.9045267936266796 Jun 22, 2022 552.93 -4.76 -0.8535207731894063 Jun 21, 2022 557.69 7.74 1.4074006727884354 Jun 20, 2022 549.95 -4.82 -0.8688285235322747 Jun 17, 2022 554.77 4.76 0.8654388102034508 Jun 16, 2022 550.01 -20.63 -3.6152390298612085 Jun 15, 2022 570.64 4.49 0.7930760399187494 Jun 14, 2022 566.15 -6.83 -1.1920136828510595 Jun 13, 2022 572.98 -15.07 -2.562707252784627 Jun 10, 2022 588.05 -18.03 -2.9748548046462515 Jun 9, 2022 606.08 -4.97 -0.8133540626789951 Jun 8, 2022 611.05 2.03 0.3333223867853273 Jun 7, 2022 609.02 -3.74 -0.610353156211241 Jun 3, 2022 612.76 4.22 0.6934630426923456 Jun 2, 2022 608.54 -4.27 -0.6967901959824415 Jun 1, 2022 612.81 -1.97 -0.3204398321350727 May 31, 2022 614.78 -6.02 -0.9697164948453608 May 30, 2022 620.8 12.35 2.029747719615416 May 27, 2022 608.45 15.07 2.5396878897165394 May 25, 2022 593.38 -7.34 -1.221867092821947 May 24, 2022 600.72 2.51 0.4195850955350128 May 23, 2022 598.21 -4.14 -0.6873080434963061 May 20, 2022 602.35 13.58 2.306503388419926 May 19, 2022 588.77 -16.36 -2.703551303025796 May 18, 2022 605.13 -10.84 -1.7598259655502704 May 17, 2022 615.97 3.64 0.5944507046853821 May 16, 2022 612.33 0.11 0.017967397340825194 May 13, 2022 612.22 20.52 3.467973635288153 May 12, 2022 591.7 -6.64 -1.109736938864191 May 11, 2022 598.34 -0.51 -0.0851632295232529 May 10, 2022 598.85 -10.32 -1.6941083769719454 May 6, 2022 609.17 -24.98 -3.9391311203973824 May 5, 2022 634.15 2.44 0.3862531857972804 May 4, 2022 631.71 -1.65 -0.2605153467222433 May 3, 2022 633.36 -8.04 -1.2535079513564078 May 2, 2022 641.4 -18.31 -2.775461945400252 Apr 29, 2022 659.71 8.37 1.2850431418306876 Apr 28, 2022 651.34 7.27 1.1287592963497757 Apr 27, 2022 644.07 -7.84 -1.202619993557393 Apr 26, 2022 651.91 -4.69 -0.7142857142857143 Apr 25, 2022 656.6 -14.06 -2.096442310559747 Apr 22, 2022 670.66 -15.27 -2.2261746825477817 Apr 21, 2022 685.93 9.7 1.4344231992073704 Apr 20, 2022 676.23 4.32 0.6429432513283029 Apr 19, 2022 671.91 -4.89 -0.7225177304964538 Apr 14, 2022 676.8 7.18 1.0722499327977062 Apr 13, 2022 669.62 -6.22 -0.9203361742424242 Apr 12, 2022 675.84 -2.06 -0.3038796282637557 Apr 11, 2022 677.9 -3.55 -0.5209479785750972 Apr 8, 2022 681.45 -3.5 -0.510986203372509 Apr 7, 2022 684.95 3.8 0.5578800557880056 Apr 6, 2022 681.15 -12.72 -1.833196420078689 Apr 5, 2022 693.87 1.53 0.2209896871479331 Apr 4, 2022 692.34 1.98 0.28680688336520077 Apr 1, 2022 690.36 -4.57 -0.6576201919617803 Mar 31, 2022 694.93 -5.3 -0.7568941633463291 Mar 30, 2022 700.23 -8.79 -1.2397393585512397 Mar 29, 2022 709.02 17.41 2.5173146715634536 Mar 28, 2022 691.61 6.45 0.9413859536458637 Mar 25, 2022 685.16 2.68 0.39268549994139024 Mar 24, 2022 682.48 -4.71 -0.685399962164758 Mar 23, 2022 687.19 -5.22 -0.7538885920191793 Mar 22, 2022 692.41 1.87 0.2708025603151157 Mar 21, 2022 690.54 5.94 0.8676599474145487 Mar 18, 2022 684.6 8.63 1.2766838765033952 Mar 17, 2022 675.97 3.1 0.4607130649308187 Mar 16, 2022 672.87 27.58 4.2740473275581525 Mar 15, 2022 645.29 -12.29 -1.868974117217677 Mar 14, 2022 657.58 7.22 1.1101543760378867 Mar 11, 2022 650.36 -0.37 -0.056859219645628754 Mar 10, 2022 650.73 10.5 1.640035612201865 Mar 9, 2022 640.23 14.43 2.3058485139022054 Mar 8, 2022 625.8 -14.78 -2.307284023853383 Mar 7, 2022 640.58 -7.48 -1.1542141159769157 Mar 4, 2022 648.06 -27.22 -4.030920507048928 Mar 3, 2022 675.28 0.05 0.00740488426165899 Mar 2, 2022 675.23 -4.16 -0.6123139875476531 Mar 1, 2022 679.39 -0.4 -0.05884170111357919 Feb 28, 2022 679.79 6.19 0.9189429928741093 Feb 25, 2022 673.6 21.92 3.3636140437024307 Feb 24, 2022 651.68 -19.48 -2.90243757077299 Feb 23, 2022 671.16 1.57 0.23447184097731447 Feb 22, 2022 669.59 10.32 1.565367755244437 Feb 21, 2022 659.27 -13.98 -2.0764946156702564 Feb 18, 2022 673.25 -9.37 -1.3726524274120302 Feb 17, 2022 682.62 -3.63 -0.5289617486338798 Feb 16, 2022 686.25 -3.95 -0.5722978846711099 Feb 15, 2022 690.2 15.56 2.3064152733309617 Feb 14, 2022 674.64 -21.8 -3.1302050427890413 Feb 11, 2022 696.44 -6.32 -0.8993112869258353 Feb 10, 2022 702.76 -3.36 -0.4758398006004645 Feb 9, 2022 706.12 18.06 2.624771095543993 Feb 8, 2022 688.06 -17.08 -2.422214028419888 Feb 7, 2022 705.14 -1.34 -0.18967274374363038 Feb 4, 2022 706.48 -7.22 -1.0116295362197 Feb 3, 2022 713.7 -16.66 -2.2810668711320443 Feb 2, 2022 730.36 7.29 1.008201142351363 Feb 1, 2022 723.07 6.2 0.8648708970943128 Jan 31, 2022 716.87 22.51 3.241834207039576 Jan 28, 2022 694.36 -7.98 -1.1362018395648832 Jan 27, 2022 702.34 -2.76 -0.3914338391717487 Jan 26, 2022 705.1 15.83 2.2966326693458297 Jan 25, 2022 689.27 5.83 0.853037574622498 Jan 24, 2022 683.44 -25.38 -3.5805987415704976 Jan 21, 2022 708.82 -20.59 -2.8228294100711535 Jan 20, 2022 729.41 -1.56 -0.21341505123329274 Jan 19, 2022 730.97 6.32 0.8721451735320499 Jan 18, 2022 724.65 -17.16 -2.313260808023618 Jan 17, 2022 741.81 2.64 0.35715735216526645 Jan 14, 2022 739.17 -14.37 -1.9069989648857393 Jan 13, 2022 753.54 -9.99 -1.3083965266590705 Jan 12, 2022 763.53 11.12 1.4779176246992995 Jan 11, 2022 752.41 7.34 0.985142335619472 Jan 10, 2022 745.07 -33.72 -4.32979365425853 Jan 7, 2022 778.79 2.28 0.2936214601228574 Jan 6, 2022 776.51 -22.05 -2.7612201963534364 Jan 5, 2022 798.56 -10.24 -1.2660731948565775 Jan 4, 2022 808.8 -4.76 -0.5850828457642951 Jan 3, 2022 813.56 0.29 0.03565851439251417 Dec 31, 2021 813.27 -0.29 -0.03564580362849697 Dec 30, 2021 813.56 0.42 0.05165162210689426 Dec 29, 2021 813.14 -2.98 -0.36514238102239865 Dec 28, 2021 816.12 9.95 1.2342309934629172 Dec 27, 2021 806.17 7.98 0.9997619614377529 Dec 23, 2021 798.19 8.73 1.1058191675322373 Dec 22, 2021 789.46 6.58 0.8404864091559371 Dec 21, 2021 782.88 5.73 0.7373093997297819 Dec 20, 2021 777.15 -0.59 -0.0758608275259084 Dec 17, 2021 777.74 -10.3 -1.30704025176387 Dec 16, 2021 788.04 7.2 0.9220839096357769 Dec 15, 2021 780.84 2.28 0.2928483353884094 Dec 14, 2021 778.56 -12.82 -1.619955015289747 Dec 13, 2021 791.38 -2.58 -0.3249533981560784 Dec 10, 2021 793.96 -4.91 -0.6146181481342397 Dec 9, 2021 798.87 2.15 0.26985641128627375 Dec 8, 2021 796.72 5.6 0.7078572150874709 Dec 7, 2021 791.12 21.22 2.7562021041693727 Dec 6, 2021 769.9 3 0.3911852914330421 Dec 3, 2021 766.9 -1.87 -0.2432457041768019 Dec 2, 2021 768.77 -6.9 -0.8895535472559207 Dec 1, 2021 775.67 -6.84 -0.874110235012971 Nov 30, 2021 782.51 0.51 0.06521739130434782 Nov 29, 2021 782 4.88 0.6279596458719374 Nov 26, 2021 777.12 -4.17 -0.5337326728871482 Nov 25, 2021 781.29 9.04 1.1706053739074134 Nov 24, 2021 772.25 -9.79 -1.25185412510869 Nov 23, 2021 782.04 -21.33 -2.6550655364277977 Nov 22, 2021 803.37 -1.63 -0.20248447204968945 Nov 19, 2021 805 5.99 0.7496777261861554 Nov 18, 2021 799.01 -2.44 -0.3044481876598665 Nov 17, 2021 801.45 0.04 0.004991203004704209 Nov 16, 2021 801.41 -4.31 -0.5349252842178425 Nov 15, 2021 805.72 3.95 0.49265998977262804 Nov 12, 2021 801.77 3.7 0.46361847958199154 Nov 11, 2021 798.07 7.6 0.9614533125861829 Nov 10, 2021 790.47 -9.81 -1.2258209626630678 Nov 9, 2021 800.28 4.26 0.5351624331046959 Nov 8, 2021 796.02 3.14 0.3960246191100797 Nov 5, 2021 792.88 -9.32 -1.1618050361505858 Nov 4, 2021 802.2 13.65 1.7310252996005326 Nov 3, 2021 788.55 4.94 0.6304156404333788 Nov 2, 2021 783.61 12.38 1.6052280123957834 Oct 29, 2021 771.23 -4.05 -0.5223919100196058 Oct 28, 2021 775.28 3.07 0.3975602491550226 Oct 27, 2021 772.21 -3.15 -0.40626289723483283 Oct 26, 2021 775.36 6.23 0.8100061108005149 Oct 25, 2021 769.13 -5.21 -0.6728310561252163 Oct 22, 2021 774.34 7.31 0.9530266091287173 Oct 21, 2021 767.03 -1.89 -0.24579930291837904 Oct 20, 2021 768.92 3.06 0.3995508317447053 Oct 19, 2021 765.86 0.54 0.07055872053520096 Oct 18, 2021 765.32 -0.49 -0.06398453924602708 Oct 15, 2021 765.81 6.82 0.8985625634066325 Oct 14, 2021 758.99 8.79 1.1716875499866701 Oct 13, 2021 750.2 16.82 2.2934904142463663 Oct 12, 2021 733.38 7.55 1.0401884738850695 Oct 11, 2021 725.83 -3.95 -0.5412590095645263 Oct 8, 2021 729.78 -2.04 -0.2787570714110027 Oct 7, 2021 731.82 8.08 1.1164230248431757 Oct 6, 2021 723.74 -5.17 -0.709278237368125 Oct 5, 2021 728.91 0.51 0.0700164744645799 Oct 4, 2021 728.4 -3.14 -0.42923148426606883 Oct 1, 2021 731.54 -4.11 -0.5586895942363896 Sep 30, 2021 735.65 2.84 0.3875492965434424 Sep 29, 2021 732.81 4.77 0.655183781110928 Sep 28, 2021 728.04 -32.18 -4.232985188498066 Sep 27, 2021 760.22 -17.13 -2.203640573744131 Sep 24, 2021 777.35 -9.01 -1.1457856452515387 Sep 23, 2021 786.36 10.85 1.3990793155471883 Sep 22, 2021 775.51 -0.81 -0.10433841714756802 Sep 21, 2021 776.32 10.43 1.361814359764457 Sep 20, 2021 765.89 -17.71 -2.2600816743236347 Sep 17, 2021 783.6 0.96 0.12266176019625881 Sep 16, 2021 782.64 7.49 0.9662645939495581 Sep 15, 2021 775.15 -4.08 -0.5235938041399844 Sep 14, 2021 779.23 1.41 0.1812758735954334 Sep 13, 2021 777.82 -5.73 -0.731287090804671 Sep 10, 2021 783.55 2.86 0.36634259437164557 Sep 9, 2021 780.69 1.82 0.23367185794805295 Sep 8, 2021 778.87 -9.64 -1.222559003690505 Sep 7, 2021 788.51 -5.76 -0.725194203482443 Sep 6, 2021 794.27 12.07 1.5430836103298389 Sep 3, 2021 782.2 -9.09 -1.1487570928483868 Sep 2, 2021 791.29 9.35 1.195743918970765 Sep 1, 2021 781.94 0.04 0.005115743701240568 Aug 31, 2021 781.9 -1.33 -0.16980963446241845 Aug 30, 2021 783.23 5.52 0.709776137634851 Aug 27, 2021 777.71 7.18 0.931826145640014 Aug 26, 2021 770.53 3.46 0.45106704733596675 Aug 25, 2021 767.07 -4.24 -0.5497141227262708 Aug 24, 2021 771.31 0.56 0.07265650340577359 Aug 23, 2021 770.75 0.86 0.111704269441089 Aug 20, 2021 769.89 10.94 1.4414651821595625 Aug 19, 2021 758.95 -13.82 -1.788371701800018 Aug 18, 2021 772.77 8.46 1.1068807159398673 Aug 17, 2021 764.31 5.23 0.6889919376086842 Aug 16, 2021 759.08 0.1 0.013175577749084297 Aug 13, 2021 758.98 0.57 0.07515723685077992 Aug 12, 2021 758.41 0.06 0.007911914023867607 Aug 11, 2021 758.35 -2.5 -0.32857987776828546 Aug 10, 2021 760.85 4.94 0.6535169530764244 Aug 9, 2021 755.91 1.62 0.21477150698007397 Aug 6, 2021 754.29 -8.26 -1.0832076585141959 Aug 5, 2021 762.55 3.68 0.4849315429520208 Aug 4, 2021 758.87 5.58 0.7407505741480704 Aug 3, 2021 753.29 1.24 0.16488265407885114 Aug 2, 2021 752.05 -0.22 -0.0292448190144496 Jul 30, 2021 752.27 5.77 0.7729403884795714 Jul 29, 2021 746.5 3.29 0.4426743450707068 Jul 28, 2021 743.21 0.83 0.11180258088849376 Jul 27, 2021 742.38 -7.27 -0.9697859000867072 Jul 26, 2021 749.65 -2.31 -0.30719719133996487 Jul 23, 2021 751.96 6.73 0.903076902432806 Jul 22, 2021 745.23 6.8 0.9208726622699511 Jul 21, 2021 738.43 7.83 1.0717218724336162 Jul 20, 2021 730.6 5.37 0.7404547522854819 Jul 19, 2021 725.23 -8.56 -1.1665462870848609 Jul 16, 2021 733.79 -2.03 -0.275882688701041 Jul 15, 2021 735.82 1.39 0.18926242119739117 Jul 14, 2021 734.43 -1.63 -0.22144933836915467 Jul 13, 2021 736.06 0.94 0.12787027968222875 Jul 12, 2021 735.12 6.95 0.9544474504579974 Jul 9, 2021 728.17 5.16 0.7136830749228918 Jul 8, 2021 723.01 -9.2 -1.2564701383482881 Jul 7, 2021 732.21 8.15 1.1255973261884373 Jul 6, 2021 724.06 6.24 0.8692987099830041 Jul 5, 2021 717.82 -2.19 -0.30416244218830296 Jul 2, 2021 720.01 4.45 0.6218905472636815 Jul 1, 2021 715.56 1.64 0.22971761541909458 Jun 30, 2021 713.92 -6.29 -0.8733563821663126 Jun 29, 2021 720.21 2.17 0.30221157595677123 Jun 28, 2021 718.04 -0.17 -0.0236699572548419 Jun 25, 2021 718.21 -2.38 -0.3302849054247214 Jun 24, 2021 720.59 12.56 1.7739361326497465 Jun 22, 2021 708.03 2.25 0.31879622545269065 Jun 21, 2021 705.78 -0.58 -0.08211110481907243 Jun 18, 2021 706.36 -0.21 -0.029721046746960668 Jun 17, 2021 706.57 -2.95 -0.4157740444243996 Jun 16, 2021 709.52 1.39 0.19629164136528604 Jun 15, 2021 708.13 4.52 0.6424013302824008 Jun 14, 2021 703.61 3.14 0.44827044698559537 Jun 11, 2021 700.47 1.15 0.16444546130526796 Jun 10, 2021 699.32 -3.12 -0.4441660497693753 Jun 9, 2021 702.44 2.43 0.34713789803002815 Jun 8, 2021 700.01 4.54 0.6527959509396524 Jun 7, 2021 695.47 1.22 0.1757292041771696 Jun 4, 2021 694.25 5.48 0.7956211797842531 Jun 3, 2021 688.77 -2.3 -0.3328172254619648 Jun 2, 2021 691.07 0.79 0.11444631164165266 Jun 1, 2021 690.28 1.66 0.24106183381255264 May 31, 2021 688.62 2.5 0.36436774908179326 May 28, 2021 686.12 6.52 0.9593878752207181 May 27, 2021 679.6 2.59 0.3825645116024874 May 26, 2021 677.01 4.96 0.7380403243806264 May 25, 2021 672.05 4.13 0.6183375254521499 May 21, 2021 667.92 8.88 1.347414420975965 May 20, 2021 659.04 10.44 1.6096207215541165 May 19, 2021 648.6 -8.92 -1.3566127266090766 May 18, 2021 657.52 3.95 0.6043729057331273 May 17, 2021 653.57 7.11 1.0998360300714662 May 14, 2021 646.46 -0.48 -0.07419544316319907 May 12, 2021 646.94 1.32 0.2044546327561104 May 11, 2021 645.62 -13.87 -2.1031403053874964 May 10, 2021 659.49 -6.26 -0.9402929027412692 May 7, 2021 665.75 5.85 0.8864979542354903 May 6, 2021 659.9 -3.3 -0.49758745476477684 May 5, 2021 663.2 8.72 1.332355457767999 May 4, 2021 654.48 -6.58 -0.9953710707046259 May 3, 2021 661.06 -4.35 -0.6537322853578996 Apr 30, 2021 665.41 4.01 0.6062896885394617 Apr 29, 2021 661.4 -1.47 -0.22176293994297525 Apr 28, 2021 662.87 -1.94 -0.2918126983649464 Apr 27, 2021 664.81 -4.99 -0.74499850701702 Apr 26, 2021 669.8 0.21 0.03136247554473633 Apr 23, 2021 669.59 0 0 Apr 22, 2021 669.59 3.86 0.5798146395685939 Apr 21, 2021 665.73 -4.05 -0.6046761623219564 Apr 20, 2021 669.78 -6.32 -0.9347729625795 Apr 19, 2021 676.1 3.52 0.5233578161705671 Apr 16, 2021 672.58 2.8 0.4180477171608588 Apr 15, 2021 669.78 -1.48 -0.22048088669070107 Apr 14, 2021 671.26 3.29 0.49253708998907136 Apr 13, 2021 667.97 3.57 0.537326911499097 Apr 12, 2021 664.4 -5.18 -0.7736192837300995 Apr 9, 2021 669.58 5.08 0.764484574868322 Apr 8, 2021 664.5 6.58 1.0001215953307394 Apr 7, 2021 657.92 -4.95 -0.746752756950835 Apr 6, 2021 662.87 3.33 0.504897352700367 Apr 1, 2021 659.54 9.46 1.45520551316761 Mar 31, 2021 650.08 3.64 0.5630839675762639 Mar 30, 2021 646.44 1.89 0.2932278333721201 Mar 29, 2021 644.55 1.2 0.18652366519002098 Mar 26, 2021 643.35 6.61 1.038100323522945 Mar 25, 2021 636.74 -3.51 -0.5482233502538071 Mar 24, 2021 640.25 -0.7 -0.10921288712068024 Mar 23, 2021 640.95 4.43 0.6959718469176145 Mar 22, 2021 636.52 6.76 1.0734247967479675 Mar 19, 2021 629.76 -1.21 -0.19176822986829803 Mar 18, 2021 630.97 4.71 0.7520837990610928 Mar 17, 2021 626.26 -5.3 -0.8391918424219393 Mar 16, 2021 631.56 2.38 0.37827012937474175 Mar 15, 2021 629.18 3.13 0.49996006708729335 Mar 12, 2021 626.05 -3.51 -0.5575322447423597 Mar 11, 2021 629.56 3.01 0.48040858670497166 Mar 10, 2021 626.55 4.58 0.7363699213788446 Mar 9, 2021 621.97 6.37 1.034762833008447 Mar 8, 2021 615.6 5.11 0.8370325476256777 Mar 5, 2021 610.49 -4.19 -0.681655495542396 Mar 4, 2021 614.68 -7.52 -1.208614593378335 Mar 3, 2021 622.2 -8.41 -1.3336293430170787 Mar 2, 2021 630.61 10.02 1.6145925651396251 Mar 1, 2021 620.59 7.1 1.1573130776377774 Feb 26, 2021 613.49 -10.61 -1.7000480692196764 Feb 25, 2021 624.1 0.76 0.12192382969166105 Feb 24, 2021 623.34 9.06 1.474897440906427 Feb 23, 2021 614.28 -16.83 -2.666730047059942 Feb 22, 2021 631.11 -3.19 -0.5029166009774555 Feb 19, 2021 634.3 3.34 0.5293520983897553 Feb 18, 2021 630.96 -4.65 -0.7315806862698825 Feb 17, 2021 635.61 -7.17 -1.1154671893960608 Feb 16, 2021 642.78 4.64 0.7271131726580374 Feb 15, 2021 638.14 1.41 0.22144394013160995 Feb 12, 2021 636.73 5.13 0.8122229259024699 Feb 11, 2021 631.6 -0.91 -0.1438712431424009 Feb 10, 2021 632.51 1.54 0.24406865619601567 Feb 9, 2021 630.97 -1.92 -0.30337025391458233 Feb 8, 2021 632.89 5.74 0.9152515347205613 Feb 5, 2021 627.15 3.41 0.5467021515374996 Feb 4, 2021 623.74 -1.33 -0.21277616906906427 Feb 3, 2021 625.07 4.3 0.6926881131497978 Feb 2, 2021 620.77 11.47 1.8824881010996226 Feb 1, 2021 609.3 5.25 0.8691333498882543 Jan 29, 2021 604.05 -9.15 -1.4921722113502935 Jan 28, 2021 613.2 6.52 1.0747016549086834 Jan 27, 2021 606.68 -11.73 -1.8967998576995844 Jan 26, 2021 618.41 3.06 0.4972779718859186 Jan 25, 2021 615.35 -3.42 -0.552709407372691 Jan 22, 2021 618.77 -1.17 -0.1887279414136852 Jan 21, 2021 619.94 2.27 0.3675101591464698 Jan 20, 2021 617.67 4.58 0.7470355086528895 Jan 19, 2021 613.09 -7.25 -1.1687139310700583 Jan 18, 2021 620.34 2.34 0.3786407766990291 Jan 15, 2021 618 -4.1 -0.6590580292557466 Jan 14, 2021 622.1 0.58 0.09331960355258077 Jan 13, 2021 621.52 2.95 0.47690641317878335 Jan 12, 2021 618.57 -1.68 -0.2708585247883918 Jan 11, 2021 620.25 -4.22 -0.6757730555511073 Jan 8, 2021 624.47 4.77 0.7697272873971276 Jan 7, 2021 619.7 4.41 0.7167351980366982 Jan 6, 2021 615.29 -2.18 -0.3530535896480801 Jan 5, 2021 617.47 -1.39 -0.22460653459586982 Jan 4, 2021 618.86 6.46 1.054866100587851 Dec 31, 2020 612.4 -0.74 -0.1206902175685814 Dec 30, 2020 613.14 3.84 0.6302314130969966 Dec 29, 2020 609.3 2.99 0.49314706998070296 Dec 28, 2020 606.31 6.12 1.0196771022509539 Dec 23, 2020 600.19 1.44 0.2405010438413361 Dec 22, 2020 598.75 6.62 1.1179977369834326 Dec 21, 2020 592.13 -7.35 -1.226062587575899 Dec 18, 2020 599.48 0.33 0.05507802720520738 Dec 17, 2020 599.15 8.49 1.4373751396742627 Dec 16, 2020 590.66 1.66 0.28183361629881154 Dec 15, 2020 589 -1.18 -0.19993900166051035 Dec 14, 2020 590.18 1.6 0.2718407013490095 Dec 11, 2020 588.58 -0.59 -0.10014087614780115 Dec 10, 2020 589.17 -2.63 -0.4444068942210206 Dec 9, 2020 591.8 2.94 0.49926977549842066 Dec 8, 2020 588.86 0.78 0.13263501564413005 Dec 7, 2020 588.08 1.76 0.3001773775412744 Dec 4, 2020 586.32 -0.11 -0.01875756697304026 Dec 3, 2020 586.43 -2.78 -0.47181819724716145 Dec 2, 2020 589.21 -1.87 -0.3163700345130947 Dec 1, 2020 591.08 -1.66 -0.28005533623511153 Nov 30, 2020 592.74 4.84 0.8232692634801837 Nov 27, 2020 587.9 -1.12 -0.19014634477606873 Nov 26, 2020 589.02 1.67 0.2843279135098323 Nov 25, 2020 587.35 1.67 0.28513864226198604 Nov 24, 2020 585.68 -6.59 -1.1126682087561417 Nov 23, 2020 592.27 0.43 0.07265477155988105 Nov 20, 2020 591.84 -0.65 -0.10970649293658964 Nov 19, 2020 592.49 1.22 0.20633551507771408 Nov 18, 2020 591.27 0.75 0.12700670595407437 Nov 17, 2020 590.52 -5.07 -0.8512567370170755 Nov 16, 2020 595.59 6.96 1.1824066051679323 Nov 13, 2020 588.63 1.9 0.3238286775859424 Nov 12, 2020 586.73 0.44 0.075048184345631 Nov 11, 2020 586.29 8.63 1.493958383824395 Nov 10, 2020 577.66 -5.82 -0.9974634948927127 Nov 9, 2020 583.48 -1.26 -0.21548038444436843 Nov 6, 2020 584.74 -1.14 -0.1945790946951594 Nov 5, 2020 585.88 11.82 2.059018221091872 Nov 4, 2020 574.06 8.64 1.5280676311414523 Nov 3, 2020 565.42 10 1.8004393071909546 Nov 2, 2020 555.42 11.32 2.0804999081051276 Oct 30, 2020 544.1 -1.2 -0.22006235099944985 Oct 29, 2020 545.3 4.57 0.8451537736023523 Oct 28, 2020 540.73 -17.14 -3.07240038001685 Oct 27, 2020 557.87 -1.67 -0.29845944883296993 Oct 26, 2020 559.54 -7.18 -1.2669395821569736 Oct 23, 2020 566.72 -2.51 -0.4409465418196511 Oct 22, 2020 569.23 -5.44 -0.9466302399638054 Oct 21, 2020 574.67 -2.9 -0.502103641117094 Oct 20, 2020 577.57 7.21 1.2641138929798723 Oct 19, 2020 570.36 -3.09 -0.5388438399162961 Oct 16, 2020 573.45 5.77 1.0164177001127395 Oct 15, 2020 567.68 -9.47 -1.640821276964394 Oct 14, 2020 577.15 -0.54 -0.09347573958351364 Oct 13, 2020 577.69 -1.73 -0.298574436505471 Oct 12, 2020 579.42 3.3 0.5727973338887732 Oct 9, 2020 576.12 0.46 0.07990827919257895 Oct 8, 2020 575.66 5.01 0.877946201699816 Oct 7, 2020 570.65 0.1 0.01752694768206117 Oct 6, 2020 570.55 -5.13 -0.8911200667037243 Oct 5, 2020 575.68 4.93 0.8637757336837495 Oct 2, 2020 570.75 1.66 0.2916937566992919 Oct 1, 2020 569.09 1.23 0.2166026837600817 Sep 30, 2020 567.86 3.84 0.6808269210311692 Sep 29, 2020 564.02 3.96 0.7070670999535764 Sep 28, 2020 560.06 8.16 1.478528718970828 Sep 25, 2020 551.9 -4.5 -0.8087706685837527 Sep 24, 2020 556.4 -8.02 -1.4209276779703057 Sep 23, 2020 564.42 7.68 1.3794589934260157 Sep 22, 2020 556.74 -1.27 -0.22759448755398648 Sep 21, 2020 558.01 -9.79 -1.7241986615005283 Sep 18, 2020 567.8 5.24 0.9314562002275313 Sep 17, 2020 562.56 -0.81 -0.14377762394163693 Sep 16, 2020 563.37 2.08 0.37057492561777333 Sep 15, 2020 561.29 3.16 0.5661763388457887 Sep 14, 2020 558.13 1.53 0.27488321954725115 Sep 11, 2020 556.6 1.27 0.2286928492968145 Sep 10, 2020 555.33 -0.68 -0.12229995863383752 Sep 9, 2020 556.01 8.57 1.5654683618296068 Sep 8, 2020 547.44 -9.69 -1.7392709062516827 Sep 7, 2020 557.13 4.73 0.8562635771180304 Sep 4, 2020 552.4 -14.4 -2.5405786873676783 Sep 3, 2020 566.8 -4.09 -0.7164252307800102 Sep 2, 2020 570.89 8.22 1.4608918193612597 Sep 1, 2020 562.67 -0.68 -0.12070648797372859 Aug 31, 2020 563.35 1.56 0.27768383203688213 Aug 28, 2020 561.79 -5.1 -0.8996454338584206 Aug 27, 2020 566.89 -2.4 -0.42157775474714115 Aug 26, 2020 569.29 3.36 0.5937130033749757 Aug 25, 2020 565.93 -1.04 -0.18343122211051732 Aug 24, 2020 566.97 6.42 1.1453037195611453 Aug 21, 2020 560.55 -1.79 -0.3183127645196856 Aug 20, 2020 562.34 -0.43 -0.07640776871546102 Aug 19, 2020 562.77 3.68 0.6582124523779713 Aug 18, 2020 559.09 -0.76 -0.1357506474948647 Aug 17, 2020 559.85 1.82 0.32614733974875904 Aug 14, 2020 558.03 -1.09 -0.19494920589497783 Aug 13, 2020 559.12 2.78 0.49969443146277454 Aug 12, 2020 556.34 4.36 0.7898836914380956 Aug 11, 2020 551.98 1.62 0.2943527872665165 Aug 10, 2020 550.36 -3.06 -0.5529254454121644 Aug 7, 2020 553.42 3 0.5450383343628502 Aug 6, 2020 550.42 0.88 0.16013393019616406 Aug 5, 2020 549.54 2.04 0.3726027397260274 Aug 4, 2020 547.5 -6.53 -1.1786365359276574 Aug 3, 2020 554.03 4.62 0.8409020585719226 Jul 31, 2020 549.41 3.67 0.6724814013999341 Jul 30, 2020 545.74 -5.85 -1.0605703511666273 Jul 29, 2020 551.59 2.89 0.526699471478039 Jul 28, 2020 548.7 -2.86 -0.5185292624555805 Jul 27, 2020 551.56 6.35 1.1646888354945801 Jul 24, 2020 545.21 -12.42 -2.22728332406793 Jul 23, 2020 557.63 -0.91 -0.16292476814552226 Jul 22, 2020 558.54 1.88 0.33772859555204254 Jul 21, 2020 556.66 0.3 0.05392192105830757 Jul 20, 2020 556.36 3.42 0.6185119542807538 Jul 17, 2020 552.94 -2.4 -0.4321676810602514 Jul 16, 2020 555.34 3.97 0.7200246658323811 Jul 15, 2020 551.37 9.02 1.6631326634092376 Jul 14, 2020 542.35 -3.22 -0.5902084058874205 Jul 13, 2020 545.57 3.66 0.6753889022162352 Jul 10, 2020 541.91 -1.38 -0.25400798836717037 Jul 9, 2020 543.29 5.36 0.9964121725875114 Jul 8, 2020 537.93 -0.48 -0.089151390204491 Jul 7, 2020 538.41 2.72 0.5077563516212735 Jul 6, 2020 535.69 3.97 0.7466335665387798 Jul 3, 2020 531.72 1.02 0.19219898247597514 Jul 2, 2020 530.7 -0.14 -0.02637329515484892 Jul 1, 2020 530.84 5.23 0.9950343410513499 Jun 30, 2020 525.61 0.6 0.1142835374564294 Jun 29, 2020 525.01 -0.95 -0.18062210053996502 Jun 26, 2020 525.96 8.82 1.7055342847198052 Jun 25, 2020 517.14 -5.78 -1.105331599479844 Jun 24, 2020 522.92 -1.93 -0.36772411165094787 Jun 22, 2020 524.85 -0.3 -0.057126535275635534 Jun 19, 2020 525.15 2.23 0.4264514648512201 Jun 18, 2020 522.92 -3.31 -0.6290025274119682 Jun 17, 2020 526.23 4.46 0.8547827586867777 Jun 16, 2020 521.77 13.86 2.7288299108109704 Jun 15, 2020 507.91 -2.49 -0.4878526645768025 Jun 12, 2020 510.4 -1.04 -0.20334741123103395 Jun 11, 2020 511.44 -10.95 -2.096135071498306 Jun 10, 2020 522.39 2.83 0.5446916621756871 Jun 9, 2020 519.56 -0.99 -0.19018345980213236 Jun 8, 2020 520.55 -4.58 -0.8721649877173271 Jun 5, 2020 525.13 -0.81 -0.15400996311366316 Jun 4, 2020 525.94 0.86 0.16378456616134685 Jun 3, 2020 525.08 8.09 1.5648271726725855 Jun 2, 2020 516.99 1.74 0.33770014556040756 May 29, 2020 515.25 2.37 0.4620963968179691 May 28, 2020 512.88 7.49 1.4820237836126555 May 27, 2020 505.39 -5.3 -1.037811588243357 May 26, 2020 510.69 -0.17 -0.03327721880750108 May 25, 2020 510.86 6.92 1.3731793467476288 May 22, 2020 503.94 -0.33 -0.06544113272651556 May 20, 2020 504.27 1.97 0.39219589886522 May 19, 2020 502.3 6.93 1.3989543169751903 May 18, 2020 495.37 9.6 1.9762439014348354 May 15, 2020 485.77 7.7 1.6106427928964377 May 14, 2020 478.07 -15.79 -3.1972623820515937 May 13, 2020 493.86 -0.16 -0.032387352738755516 May 12, 2020 494.02 2.22 0.45140300935339567 May 11, 2020 491.8 -0.28 -0.05690131685904731 May 8, 2020 492.08 3.38 0.6916308573767137 May 7, 2020 488.7 2.54 0.5224617409906204 May 6, 2020 486.16 5.3 1.1021919061681154 May 5, 2020 480.86 4.38 0.9192411014103425 May 4, 2020 476.48 -13.06 -2.667810597703967 Apr 30, 2020 489.54 -5.2 -1.051057120911994 Apr 29, 2020 494.74 1.64 0.33258973838977895 Apr 28, 2020 493.1 5.13 1.0512941369346476 Apr 27, 2020 487.97 6.59 1.3689808467323112 Apr 24, 2020 481.38 -2.19 -0.45288169241268067 Apr 23, 2020 483.57 0.39 0.0807152613932696 Apr 22, 2020 483.18 2.14 0.4448694495260269 Apr 21, 2020 481.04 -1.35 -0.27985654760670825 Apr 20, 2020 482.39 0.19 0.03940273745333887 Apr 17, 2020 482.2 10.46 2.217323101708568 Apr 16, 2020 471.74 0.43 0.09123506821412658 Apr 15, 2020 471.31 -9.99 -2.075628506129233 Apr 14, 2020 481.3 4.01 0.8401600703974523 Apr 9, 2020 477.29 10.45 2.238454288407163 Apr 8, 2020 466.84 -3.17 -0.6744537350269143 Apr 7, 2020 470.01 10.54 2.2939473741484755 Apr 6, 2020 459.47 7.96 1.7629731345928108 Apr 3, 2020 451.51 4.1 0.9163854182964172 Apr 2, 2020 447.41 -1.87 -0.41622150997151 Apr 1, 2020 449.28 -4.65 -1.024387020025114 Mar 31, 2020 453.93 12.19 2.7595418119255672 Mar 30, 2020 441.74 2.75 0.6264379598624115 Mar 27, 2020 438.99 -9.08 -2.0264690784922 Mar 26, 2020 448.07 7.67 1.7415985467756585 Mar 25, 2020 440.4 11.72 2.733974059904824 Mar 24, 2020 428.68 23.04 5.679913223547974 Mar 23, 2020 405.64 -17.7 -4.181036519109935 Mar 20, 2020 423.34 20.19 5.008061515564926 Mar 19, 2020 403.15 9.08 2.304159159540183 Mar 18, 2020 394.07 -11.21 -2.765988945913936 Mar 17, 2020 405.28 2.95 0.7332289414162504 Mar 16, 2020 402.33 -27.32 -6.358664028860701 Mar 13, 2020 429.65 1.62 0.3784781440553232 Mar 12, 2020 428.03 -36.01 -7.760106887337298 Mar 11, 2020 464.04 -10.71 -2.255924170616114 Mar 10, 2020 474.75 6.13 1.3080961119883914 Mar 9, 2020 468.62 -26.72 -5.394274639641458 Mar 6, 2020 495.34 -18.94 -3.682818697985533 Mar 5, 2020 514.28 -5.78 -1.1114102218974733 Mar 4, 2020 520.06 -3.54 -0.6760886172650878 Mar 3, 2020 523.6 18.98 3.761246086163846 Mar 2, 2020 504.62 5.6 1.1221995110416416 Feb 28, 2020 499.02 -18.55 -3.5840562629209574 Feb 27, 2020 517.57 -14.93 -2.803755868544601 Feb 26, 2020 532.5 -4.33 -0.8065868151928917 Feb 25, 2020 536.83 -2.54 -0.47091977677660973 Feb 24, 2020 539.37 -23.4 -4.158004158004158 Feb 21, 2020 562.77 -4.58 -0.807261831321054 Feb 20, 2020 567.35 1.69 0.29876604320616623 Feb 19, 2020 565.66 3.98 0.7085885201538242 Feb 18, 2020 561.68 -0.33 -0.0587178164089607 Feb 17, 2020 562.01 0.08 0.014236648692897692 Feb 14, 2020 561.93 3.14 0.5619284525492583 Feb 13, 2020 558.79 -1.42 -0.25347637493082953 Feb 12, 2020 560.21 -0.69 -0.12301658049563202 Feb 11, 2020 560.9 3.97 0.7128364426409064 Feb 10, 2020 556.93 3.05 0.5506607929515418 Feb 7, 2020 553.88 -0.53 -0.09559712126404646 Feb 6, 2020 554.41 -1.15 -0.2069983440132479 Feb 5, 2020 555.56 6.65 1.2114918656974731 Feb 4, 2020 548.91 6.99 1.2898582816651905 Feb 3, 2020 541.92 -0.23 -0.042423683482431064 Jan 31, 2020 542.15 -5.44 -0.9934440000730473 Jan 30, 2020 547.59 -4.19 -0.7593606147377578 Jan 29, 2020 551.78 4.54 0.8296177180030699 Jan 28, 2020 547.24 1.15 0.210587998315296 Jan 27, 2020 546.09 -10.12 -1.8194566800309235 Jan 24, 2020 556.21 4.35 0.7882433950639655 Jan 23, 2020 551.86 -7.43 -1.3284700244953422 Jan 22, 2020 559.29 3.38 0.6080120882876725 Jan 21, 2020 555.91 3.35 0.6062690024612711 Jan 20, 2020 552.56 4.23 0.771433260992468 Jan 17, 2020 548.33 4.37 0.8033678946981395 Jan 16, 2020 543.96 -2.43 -0.44473727557239334 Jan 15, 2020 546.39 3.57 0.6576765778711176 Jan 14, 2020 542.82 -0.8 -0.14716162024943893 Jan 13, 2020 543.62 -1.06 -0.19460967907762355 Jan 10, 2020 544.68 -0.21 -0.03853988878489236 Jan 9, 2020 544.89 -0.15 -0.027520915896081022 Jan 8, 2020 545.04 0.8 0.14699397324709687 Jan 7, 2020 544.24 4.91 0.9103888157528786 Jan 6, 2020 539.33 -3.45 -0.6356166402594052 Jan 3, 2020 542.78 1.96 0.36241263266891016 Jan 2, 2020 540.82 -0.01 -0.0018490098552225284 Dec 31, 2019 540.83 -0.45 -0.08313626958321017 Dec 30, 2019 541.28 -2.64 -0.4853654949257244 Dec 27, 2019 543.92 1.24 0.22849561435836957 Dec 23, 2019 542.68 4.47 0.830530833689452 Dec 20, 2019 538.21 3.61 0.6752712308267864 Dec 19, 2019 534.6 -1.29 -0.24072104349773274 Dec 18, 2019 535.89 0.57 0.10647836807890608 Dec 17, 2019 535.32 -0.84 -0.1566696508504924 Dec 16, 2019 536.16 5.55 1.0459659637021541 Dec 13, 2019 530.61 -0.32 -0.06027159889250937 Dec 12, 2019 530.93 2.99 0.5663522369966284 Dec 11, 2019 527.94 1.55 0.29445848135412905 Dec 10, 2019 526.39 -4.56 -0.8588379320086638 Dec 9, 2019 530.95 -0.46 -0.08656216480683465 Dec 6, 2019 531.41 3.54 0.670619660143596 Dec 5, 2019 527.87 0.64 0.12138914705157142 Dec 4, 2019 527.23 5.8 1.1123257196555625 Dec 3, 2019 521.43 -6.73 -1.2742350802787035 Dec 2, 2019 528.16 -4.1 -0.7703002292112877 Nov 29, 2019 532.26 -0.23 -0.04319329940468366 Nov 28, 2019 532.49 0.56 0.10527701013291223 Nov 27, 2019 531.93 2.89 0.5462724935732648 Nov 26, 2019 529.04 3.24 0.6162038798022061 Nov 25, 2019 525.8 3 0.5738332058148432 Nov 22, 2019 522.8 3.54 0.6817393983746101 Nov 21, 2019 519.26 -1 -0.1922115865144351 Nov 20, 2019 520.26 0.41 0.0788689044916803 Nov 19, 2019 519.85 1.72 0.33196302086348983 Nov 18, 2019 518.13 -0.59 -0.11374151758173967 Nov 15, 2019 518.72 3.25 0.6304925601877898 Nov 14, 2019 515.47 -0.75 -0.14528689318507612 Nov 13, 2019 516.22 -1.86 -0.359017912291538 Nov 12, 2019 518.08 -0.82 -0.15802659471959915 Nov 11, 2019 518.9 1.81 0.3500357771374422 Nov 8, 2019 517.09 -1.75 -0.33729087965461413 Nov 7, 2019 518.84 3.79 0.7358508882632754 Nov 6, 2019 515.05 0.65 0.12636080870917574 Nov 5, 2019 514.4 -2.04 -0.3950120052668267 Nov 4, 2019 516.44 6.1 1.1952815769878904 Oct 31, 2019 510.34 -0.83 -0.16237259620087252 Oct 30, 2019 511.17 1.93 0.3789961511271699 Oct 29, 2019 509.24 -1.48 -0.28978696741854637 Oct 28, 2019 510.72 5.99 1.186773126225903 Oct 25, 2019 504.73 1.83 0.36388944124080336 Oct 24, 2019 502.9 4.74 0.9515015256142605 Oct 23, 2019 498.16 -4.02 -0.8005097773706639 Oct 22, 2019 502.18 -0.02 -0.00398247710075667 Oct 21, 2019 502.2 1.58 0.315608645279853 Oct 18, 2019 500.62 -2.85 -0.5660714640395654 Oct 17, 2019 503.47 -2.91 -0.5746672459417829 Oct 16, 2019 506.38 -0.36 -0.07104234913367802 Oct 15, 2019 506.74 3.22 0.6394979345408326 Oct 14, 2019 503.52 -0.93 -0.18435920309247694 Oct 11, 2019 504.45 8.57 1.7282407033959828 Oct 10, 2019 495.88 0.8 0.16159004605316313 Oct 9, 2019 495.08 1.92 0.38932597939816693 Oct 8, 2019 493.16 -5.37 -1.0771668705995627 Oct 7, 2019 498.53 4.87 0.9865089332739132 Oct 4, 2019 493.66 4.5 0.9199443944721564 Oct 3, 2019 489.16 -1.83 -0.3727163486018045 Oct 2, 2019 490.99 -12.36 -2.455547829542068 Oct 1, 2019 503.35 1.61 0.3208833260254315 Sep 30, 2019 501.74 0.49 0.09775561097256857 Sep 27, 2019 501.25 2.77 0.5556892954581929 Sep 26, 2019 498.48 5.58 1.1320754716981132 Sep 25, 2019 492.9 -6.76 -1.3529199855902014 Sep 24, 2019 499.66 1.95 0.39179441843643886 Sep 23, 2019 497.71 -3.58 -0.714157473717808 Sep 20, 2019 501.29 -1.49 -0.2963522813158837 Sep 19, 2019 502.78 1.41 0.2812294313580789 Sep 18, 2019 501.37 1.41 0.2820225618049444 Sep 17, 2019 499.96 1.09 0.21849379597891233 Sep 16, 2019 498.87 -3.41 -0.6789041968623079 Sep 13, 2019 502.28 0.33 0.0657435999601554 Sep 12, 2019 501.95 0.19 0.03786670918367347 Sep 11, 2019 501.76 4.93 0.9922911257371737 Sep 10, 2019 496.83 -7.92 -1.5690936106983655 Sep 9, 2019 504.75 3.49 0.6962454614371784 Sep 6, 2019 501.26 2.68 0.5375265754743471 Sep 5, 2019 498.58 3.87 0.7822764852135594 Sep 4, 2019 494.71 2.86 0.5814780929145065 Sep 3, 2019 491.85 -0.7 -0.14211755151761243 Sep 2, 2019 492.55 -0.33 -0.06695341665314072 Aug 30, 2019 492.88 5.82 1.194924649940459 Aug 29, 2019 487.06 5.69 1.1820429191682074 Aug 28, 2019 481.37 -6.19 -1.2695873328410863 Aug 27, 2019 487.56 2.81 0.5796802475502837 Aug 26, 2019 484.75 -5.32 -1.0855592058277388 Aug 23, 2019 490.07 -1.21 -0.24629539163002767 Aug 22, 2019 491.28 -0.2 -0.0406934158053227 Aug 21, 2019 491.48 5.76 1.185868401548217 Aug 20, 2019 485.72 -1.38 -0.28330938205707246 Aug 19, 2019 487.1 6.53 1.358803087999667 Aug 16, 2019 480.57 -2.07 -0.4288910989557434 Aug 14, 2019 482.64 -8.88 -1.806640625 Aug 13, 2019 491.52 2.35 0.48040558497046015 Aug 12, 2019 489.17 -0.99 -0.20197486535008977 Aug 9, 2019 490.16 -0.62 -0.12632951628020703 Aug 8, 2019 490.78 7.55 1.5624029965027006 Aug 7, 2019 483.23 -4.31 -0.8840300283053698 Aug 6, 2019 487.54 1.42 0.2921089442935901 Aug 5, 2019 486.12 -12.48 -2.503008423586041 Aug 2, 2019 498.6 -6.68 -1.3220392653578215 Aug 1, 2019 505.28 -0.32 -0.06329113924050633 Jul 31, 2019 505.6 3.78 0.7532581403690566 Jul 30, 2019 501.82 -4.96 -0.9787284423221122 Jul 29, 2019 506.78 -0.59 -0.11628594516822043 Jul 26, 2019 507.37 1.94 0.38383158894406744 Jul 25, 2019 505.43 -2.4 -0.47259909812338774 Jul 24, 2019 507.83 0.74 0.14593070263661284 Jul 23, 2019 507.09 2.57 0.5093950685800365 Jul 22, 2019 504.52 -1.26 -0.24912017082526 Jul 19, 2019 505.78 2.53 0.5027322404371585 Jul 18, 2019 503.25 -5.74 -1.1277235309141633 Jul 17, 2019 508.99 4.41 0.8739942130088391 Jul 16, 2019 504.58 1.92 0.3819679306091593 Jul 15, 2019 502.66 0.55 0.10953775069207942 Jul 12, 2019 502.11 -3.17 -0.6273749208359721 Jul 11, 2019 505.28 -0.06 -0.011873194285035818 Jul 10, 2019 505.34 0.46 0.09111075899223578 Jul 9, 2019 504.88 -3.27 -0.6435107743776444 Jul 8, 2019 508.15 -0.41 -0.08061978920874627 Jul 5, 2019 508.56 -7.3 -1.415112627457062 Jul 4, 2019 515.86 1.39 0.27018096293272686 Jul 3, 2019 514.47 1.66 0.3237066359860377 Jul 2, 2019 512.81 -0.7 -0.1363167221670464 Jul 1, 2019 513.51 6.5 1.2820259955424942 Jun 28, 2019 507.01 2.88 0.5712812171463709 Jun 27, 2019 504.13 0.76 0.15098237876710968 Jun 26, 2019 503.37 -1.78 -0.35237058299514995 Jun 25, 2019 505.15 1.95 0.3875198728139905 Jun 24, 2019 503.2 -1.22 -0.24186194044645334 Jun 21, 2019 504.42 -5.53 -1.0844200411805078 Jun 20, 2019 509.95 3.97 0.7846159927269852 Jun 19, 2019 505.98 1.93 0.38289852197202656 Jun 18, 2019 504.05 6.45 1.2962218649517685 Jun 17, 2019 497.6 0.96 0.19329896907216496 Jun 14, 2019 496.64 -1.76 -0.35313001605136435 Jun 13, 2019 498.4 -0.69 -0.1382516179446593 Jun 12, 2019 499.09 -0.48 -0.09608263106271393 Jun 11, 2019 499.57 7.13 1.447892128990334 Jun 7, 2019 492.44 4.22 0.8643644258735815 Jun 6, 2019 488.22 0.63 0.1292069156463422 Jun 5, 2019 487.59 5.13 1.0633005845044148 Jun 4, 2019 482.46 1.75 0.3640448503255601 Jun 3, 2019 480.71 -0.78 -0.16199713389686182 May 31, 2019 481.49 -0.73 -0.1513831860976318 May 29, 2019 482.22 -7.97 -1.6259001611619983 May 28, 2019 490.19 0.33 0.067366186257298 May 27, 2019 489.86 1.45 0.2968817182285375 May 24, 2019 488.41 2.41 0.49588477366255146 May 23, 2019 486 -6.8 -1.37987012987013 May 22, 2019 492.8 3.79 0.7750352753522423 May 21, 2019 489.01 3.92 0.8080974664495248 May 20, 2019 485.09 -3.64 -0.7447875104863626 May 17, 2019 488.73 -1.2 -0.2449329496050456 May 16, 2019 489.93 10.03 2.090018753907064 May 15, 2019 479.9 -0.52 -0.10823862453686357 May 14, 2019 480.42 3.78 0.7930513595166163 May 13, 2019 476.64 -10.95 -2.245739248138805 May 10, 2019 487.59 -6.05 -1.2255894984199012 May 8, 2019 493.64 0.12 0.024315124007132437 May 7, 2019 493.52 -0.15 -0.030384669921202423 May 6, 2019 493.67 -8.09 -1.6123246173469388 May 3, 2019 501.76 2.61 0.5228889111489532 May 2, 2019 499.15 -1.68 -0.3354431643471837 Apr 30, 2019 500.83 -0.86 -0.1714205983774841 Apr 29, 2019 501.69 2.95 0.591490556201628 Apr 26, 2019 498.74 -1.5 -0.2998560690868383 Apr 25, 2019 500.24 -1.87 -0.37242835235307004 Apr 24, 2019 502.11 -0.08 -0.015930225611820226 Apr 23, 2019 502.19 4.78 0.960977865342474 Apr 18, 2019 497.41 0.74 0.1489922886423581 Apr 17, 2019 496.67 0.11 0.02215240857096826 Apr 16, 2019 496.56 3.47 0.7037254862195542 Apr 15, 2019 493.09 3.44 0.7025426324925967 Apr 12, 2019 489.65 1.56 0.3196131860927288 Apr 11, 2019 488.09 2.07 0.4259083988313238 Apr 10, 2019 486.02 -1.04 -0.21352605428489302 Apr 9, 2019 487.06 -0.09 -0.018474802422251874 Apr 8, 2019 487.15 -0.51 -0.10458106057499077 Apr 5, 2019 487.66 3.41 0.7041817243159525 Apr 4, 2019 484.25 -0.53 -0.10932794257188828 Apr 3, 2019 484.78 1.57 0.3249104944020198 Apr 2, 2019 483.21 2.91 0.6058713304184884 Apr 1, 2019 480.3 7.65 1.6185337987940336 Mar 29, 2019 472.65 2.64 0.5616901768047489 Mar 28, 2019 470.01 2.5 0.5347479198305919 Mar 27, 2019 467.51 -1.1 -0.2347367747167154 Mar 26, 2019 468.61 3.87 0.8327236734518225 Mar 25, 2019 464.74 -3.64 -0.7771467611768222 Mar 22, 2019 468.38 -3.79 -0.802677001927272 Mar 21, 2019 472.17 -0.44 -0.09310001904318571 Mar 20, 2019 472.61 -1.91 -0.4025120121385821 Mar 19, 2019 474.52 -0.36 -0.07580862533692723 Mar 18, 2019 474.88 0.05 0.010530084451277299 Mar 15, 2019 474.83 1.39 0.2935958093950659 Mar 14, 2019 473.44 2.3 0.48817761175022284 Mar 13, 2019 471.14 1.58 0.33648522020615046 Mar 12, 2019 469.56 0.27 0.05753372115323148 Mar 11, 2019 469.29 5.73 1.2360859435671758 Mar 8, 2019 463.56 -5.39 -1.1493762661264526 Mar 7, 2019 468.95 -4.46 -0.9421009273145899 Mar 6, 2019 473.41 2.06 0.43704253739259574 Mar 5, 2019 471.35 -2.14 -0.45196308264166085 Mar 4, 2019 473.49 3.3 0.701843935430358 Mar 1, 2019 470.19 2.89 0.618446394179328 Feb 28, 2019 467.3 -1.23 -0.2625232108936461 Feb 27, 2019 468.53 -3.35 -0.7099262524370603 Feb 26, 2019 471.88 2.89 0.6162178298044735 Feb 25, 2019 468.99 3.37 0.7237661612473691 Feb 22, 2019 465.62 1.32 0.284298944647857 Feb 21, 2019 464.3 1.01 0.21800600056120356 Feb 20, 2019 463.29 1.83 0.39656741646079835 Feb 19, 2019 461.46 1.66 0.3610265332753371 Feb 18, 2019 459.8 1.96 0.4280971518434388 Feb 15, 2019 457.84 0.84 0.1838074398249453 Feb 14, 2019 457 2.11 0.46384840291059376 Feb 13, 2019 454.89 2.8 0.619345705501117 Feb 12, 2019 452.09 2.57 0.5717209467876846 Feb 11, 2019 449.52 4.93 1.1088868395600442 Feb 8, 2019 444.59 -6.05 -1.3425350612462277 Feb 7, 2019 450.64 -5.79 -1.2685406305457574 Feb 6, 2019 456.43 3.2 0.7060432892791739 Feb 5, 2019 453.23 4.98 1.1109871723368656 Feb 4, 2019 448.25 2.04 0.4571838372066964 Feb 1, 2019 446.21 -0.08 -0.017925564095095117 Jan 31, 2019 446.29 -0.4 -0.08954756094830867 Jan 30, 2019 446.69 -2.01 -0.4479607755738801 Jan 29, 2019 448.7 3.41 0.7657930786678344 Jan 28, 2019 445.29 -2.64 -0.589377804567678 Jan 25, 2019 447.93 2.87 0.6448568732305756 Jan 24, 2019 445.06 -2.24 -0.5007824726134585 Jan 23, 2019 447.3 4.21 0.9501455686203706 Jan 22, 2019 443.09 -2.67 -0.5989770279971285 Jan 21, 2019 445.76 3.51 0.7936687394007914 Jan 18, 2019 442.25 5.92 1.3567712511172736 Jan 17, 2019 436.33 2.27 0.5229691747684652 Jan 16, 2019 434.06 4.14 0.9629698548567175 Jan 15, 2019 429.92 2.76 0.6461279145987452 Jan 14, 2019 427.16 -5.71 -1.3191027329221243 Jan 11, 2019 432.87 2.11 0.4898319249698208 Jan 10, 2019 430.76 1.18 0.274686903487127 Jan 9, 2019 429.58 5.39 1.270657016902803 Jan 8, 2019 424.19 4.94 1.178294573643411 Jan 7, 2019 419.25 7.63 1.8536514260725911 Jan 4, 2019 411.62 6.65 1.6420969454527496 Jan 3, 2019 404.97 -4.33 -1.057903738089421 Jan 2, 2019 409.3 -0.05 -0.012214486380847685 Dec 31, 2018 409.35 -0.73 -0.17801404603979712 Dec 28, 2018 410.08 9.45 2.3587849137608266 Dec 27, 2018 400.63 -4.65 -1.1473549151204105 Dec 21, 2018 405.28 -1.03 -0.25350102138761044 Dec 20, 2018 406.31 -7.84 -1.893033924906435 Dec 19, 2018 414.15 -2.59 -0.6214906176512933 Dec 18, 2018 416.74 -0.38 -0.09110088224012275 Dec 17, 2018 417.12 -11.26 -2.6285073999719875 Dec 14, 2018 428.38 -3.77 -0.8723822746731459 Dec 13, 2018 432.15 1.02 0.2365875721940018 Dec 12, 2018 431.13 5.7 1.339820887102461 Dec 11, 2018 425.43 4.37 1.0378568375053436 Dec 10, 2018 421.06 -8.19 -1.9079790331974373 Dec 7, 2018 429.25 4.77 1.1237278552581982 Dec 6, 2018 424.48 -13.36 -3.0513429563310797 Dec 5, 2018 437.84 -6.53 -1.4694961406035512 Dec 4, 2018 444.37 -3.29 -0.734932761470759 Dec 3, 2018 447.66 7.29 1.6554261189454322 Nov 30, 2018 440.37 -3.04 -0.6855957240477211 Nov 29, 2018 443.41 4.86 1.1081974689317067 Nov 28, 2018 438.55 2.68 0.6148622295638608 Nov 27, 2018 435.87 -5.66 -1.2819060992458045 Nov 26, 2018 441.53 5.53 1.268348623853211 Nov 23, 2018 436 0.22 0.050484189269815044 Nov 22, 2018 435.78 2.33 0.5375475833429462 Nov 21, 2018 433.45 3.06 0.7109830618741142 Nov 20, 2018 430.39 -11.36 -2.5715902659875494 Nov 19, 2018 441.75 -4.09 -0.9173694598959268 Nov 16, 2018 445.84 -1.26 -0.281816148512637 Nov 15, 2018 447.1 -6.79 -1.4959571702394854 Nov 14, 2018 453.89 0.1 0.02203662487053483 Nov 13, 2018 453.79 -3.14 -0.687194975160309 Nov 12, 2018 456.93 -8.32 -1.7882858678130038 Nov 9, 2018 465.25 -2.7 -0.5769847205898067 Nov 8, 2018 467.95 3.46 0.7449030119055308 Nov 7, 2018 464.49 -1.07 -0.2298307414726351 Nov 6, 2018 465.56 0.71 0.15273744218565127 Nov 5, 2018 464.85 -4.8 -1.0220376876397317 Nov 2, 2018 469.65 6.79 1.4669662532947327 Oct 31, 2018 462.86 13.07 2.9058004846706242 Oct 30, 2018 449.79 -1.15 -0.2550228411762097 Oct 29, 2018 450.94 7.88 1.778540152575272 Oct 26, 2018 443.06 0.85 0.19221636778905948 Oct 25, 2018 442.21 -2.18 -0.4905600936114674 Oct 24, 2018 444.39 -2.13 -0.47702230583176564 Oct 23, 2018 446.52 -15.77 -3.4112786346232884 Oct 22, 2018 462.29 -2.27 -0.4886344067504736 Oct 19, 2018 464.56 -3.66 -0.7816838238434923 Oct 18, 2018 468.22 -1.21 -0.2577594103487208 Oct 17, 2018 469.43 1.93 0.4128342245989305 Oct 16, 2018 467.5 9.2 2.0074187213615535 Oct 15, 2018 458.3 -5.5 -1.1858559724018973 Oct 12, 2018 463.8 -0.28 -0.06033442509912084 Oct 11, 2018 464.08 -5.36 -1.141785957736878 Oct 10, 2018 469.44 -11.42 -2.3749116166867696 Oct 9, 2018 480.86 -1.72 -0.3564175887935679 Oct 8, 2018 482.58 -9.12 -1.8547895057962172 Oct 5, 2018 491.7 -7.06 -1.4155104659555697 Oct 4, 2018 498.76 -5.33 -1.0573508698843461 Oct 3, 2018 504.09 0.64 0.12712285231899892 Oct 2, 2018 503.45 -3.86 -0.7608759929825945 Oct 1, 2018 507.31 3.5 0.6947063377066751 Sep 28, 2018 503.81 -1.01 -0.20007131254704646 Sep 27, 2018 504.82 0.56 0.11105382144131995 Sep 26, 2018 504.26 0.83 0.16486899866912977 Sep 25, 2018 503.43 1.59 0.3168340506934481 Sep 24, 2018 501.84 -2.66 -0.5272547076313181 Sep 21, 2018 504.5 -0.39 -0.07724454831745528 Sep 20, 2018 504.89 0.92 0.1825505486437685 Sep 19, 2018 503.97 -1.09 -0.21581594266027798 Sep 18, 2018 505.06 0.31 0.06141654284299158 Sep 17, 2018 504.75 -2.75 -0.541871921182266 Sep 14, 2018 507.5 1.91 0.3777764591862972 Sep 13, 2018 505.59 1.56 0.3095053865841319 Sep 12, 2018 504.03 0.77 0.15300242419425347 Sep 11, 2018 503.26 1.48 0.2949499780780422 Sep 10, 2018 501.78 4.9 0.9861535984543551 Sep 7, 2018 496.88 -3 -0.6001440345682963 Sep 6, 2018 499.88 -4.93 -0.9766050593292526 Sep 5, 2018 504.81 -3.53 -0.6944171223983948 Sep 4, 2018 508.34 -4.04 -0.78847730200242 Sep 3, 2018 512.38 -0.39 -0.0760574916629288 Aug 31, 2018 512.77 -2.85 -0.5527326325588612 Aug 30, 2018 515.62 -0.2 -0.038773215462758324 Aug 29, 2018 515.82 -0.09 -0.017444903180787348 Aug 28, 2018 515.91 -0.25 -0.04843459392436454 Aug 27, 2018 516.16 4.33 0.8459840181310201 Aug 24, 2018 511.83 -0.49 -0.09564334790755778 Aug 23, 2018 512.32 1.84 0.360445071305438 Aug 22, 2018 510.48 1.81 0.3558299093714982 Aug 21, 2018 508.67 1.33 0.262151614302046 Aug 20, 2018 507.34 4.04 0.8027021657063381 Aug 17, 2018 503.3 -0.78 -0.15473734327884464 Aug 16, 2018 504.08 -2.4 -0.473858790080556 Aug 14, 2018 506.48 -2.62 -0.5146336672559418 Aug 13, 2018 509.1 -0.35 -0.06870154087741683 Aug 10, 2018 509.45 -6.2 -1.2023659458935325 Aug 9, 2018 515.65 3.46 0.6755305648294578 Aug 8, 2018 512.19 -1.63 -0.3172317153867113 Aug 7, 2018 513.82 3.4 0.6661180988205792 Aug 6, 2018 510.42 1.75 0.3440344427624983 Aug 3, 2018 508.67 2.13 0.42049986180755716 Aug 2, 2018 506.54 0.74 0.14630288651640966 Aug 1, 2018 505.8 -1.1 -0.2170053264943776 Jul 31, 2018 506.9 -2.57 -0.5044457966121656 Jul 30, 2018 509.47 -0.1 -0.019624389190886434 Jul 27, 2018 509.57 4.03 0.7971673853700993 Jul 26, 2018 505.54 2.09 0.4151355646042308 Jul 25, 2018 503.45 0.99 0.1970306094017434 Jul 24, 2018 502.46 4.2 0.8429334082607474 Jul 23, 2018 498.26 -1.02 -0.20429418362441917 Jul 20, 2018 499.28 0.11 0.022036580724001845 Jul 19, 2018 499.17 -3.06 -0.6092825996057584 Jul 18, 2018 502.23 3.17 0.6351941650302568 Jul 17, 2018 499.06 -1.03 -0.20596292667319882 Jul 16, 2018 500.09 1.54 0.3088957978136596 Jul 13, 2018 498.55 1.2 0.24127877752086055 Jul 12, 2018 497.35 3.99 0.8087400681044268 Jul 11, 2018 493.36 -3.79 -0.7623453686010259 Jul 10, 2018 497.15 5.16 1.048801804914734 Jul 9, 2018 491.99 6.71 1.3827068908671283 Jul 6, 2018 485.28 1.27 0.26239127290758457 Jul 5, 2018 484.01 2.63 0.5463459221405127 Jul 4, 2018 481.38 -5.13 -1.0544490349633102 Jul 3, 2018 486.51 2.21 0.4563287218666116 Jul 2, 2018 484.3 -6.13 -1.2499235364883878 Jun 29, 2018 490.43 8.14 1.6877812104750254 Jun 28, 2018 482.29 -8.82 -1.7959316650037669 Jun 27, 2018 491.11 3.94 0.8087525914978344 Jun 26, 2018 487.17 2.01 0.41429631461785804 Jun 25, 2018 485.16 -5.52 -1.1249694301785278 Jun 22, 2018 490.68 1.8 0.36818851251840945 Jun 21, 2018 488.88 -1.17 -0.23875114784205692 Jun 20, 2018 490.05 1.13 0.23112165589462488 Jun 19, 2018 488.92 -6.74 -1.3598030908283905 Jun 18, 2018 495.66 -5.38 -1.0737665655436692 Jun 15, 2018 501.04 -4.2 -0.8312881007046157 Jun 14, 2018 505.24 1.29 0.2559777755729735 Jun 13, 2018 503.95 3.79 0.7577575175943698 Jun 12, 2018 500.16 4.1 0.826512921823973 Jun 11, 2018 496.06 1.84 0.37230383230140424 Jun 8, 2018 494.22 -0.6 -0.12125621438098702 Jun 7, 2018 494.82 3.65 0.7431235621068062 Jun 6, 2018 491.17 0.41 0.08354389110766974 Jun 5, 2018 490.76 2.77 0.5676345826758745 Jun 4, 2018 487.99 1.65 0.33926882427931077 Jun 1, 2018 486.34 4.25 0.8815781285652057 May 31, 2018 482.09 -0.54 -0.11188695273812237 May 30, 2018 482.63 -2.58 -0.5317285299148822 May 29, 2018 485.21 -4.05 -0.8277807300821649 May 28, 2018 489.26 0.53 0.10844433531806928 May 25, 2018 488.73 2.14 0.43979531022010315 May 24, 2018 486.59 -1.47 -0.30119247633487684 May 23, 2018 488.06 -6.39 -1.2923450298311254 May 22, 2018 494.45 2.09 0.42448614834673815 May 18, 2018 492.36 -0.74 -0.15007097951733928 May 17, 2018 493.1 1.58 0.3214518229166667 May 16, 2018 491.52 -0.35 -0.07115701303189867 May 15, 2018 491.87 0.7 0.1425168475273327 May 14, 2018 491.17 -0.86 -0.174786090279048 May 11, 2018 492.03 4.28 0.8774987186058432 May 9, 2018 487.75 0.48 0.098508014037392 May 8, 2018 487.27 0.13 0.02668637352711746 May 7, 2018 487.14 6.77 1.40933030788767 May 4, 2018 480.37 0.23 0.04790269504727788 May 3, 2018 480.14 0.71 0.14809252654193522 May 2, 2018 479.43 2.94 0.617011899515205 Apr 30, 2018 476.49 0.04 0.00839542449365096 Apr 27, 2018 476.45 2.67 0.5635527037865676 Apr 26, 2018 473.78 7.93 1.702264677471289 Apr 25, 2018 465.85 -7.19 -1.5199560290884493 Apr 24, 2018 473.04 -0.41 -0.08659837364029993 Apr 23, 2018 473.45 2.01 0.42635330052604786 Apr 20, 2018 471.44 -0.69 -0.14614618854976383 Apr 19, 2018 472.13 1.32 0.2803678766381343 Apr 18, 2018 470.81 3.13 0.6692610331850838 Apr 17, 2018 467.68 4.45 0.9606458994452 Apr 16, 2018 463.23 0.41 0.08858735577546346 Apr 13, 2018 462.82 1.42 0.30775899436497617 Apr 12, 2018 461.4 6.68 1.4690358902181562 Apr 11, 2018 454.72 -0.62 -0.13616198884350156 Apr 10, 2018 455.34 0.93 0.20466098897471446 Apr 9, 2018 454.41 -1.58 -0.34649882672865634 Apr 6, 2018 455.99 0.97 0.21317744274976924 Apr 5, 2018 455.02 7.62 1.70317389360751 Apr 4, 2018 447.4 -6.48 -1.4276901383625629 Apr 3, 2018 453.88 -3.14 -0.6870596472802065 Mar 29, 2018 457.02 -1.51 -0.3293132401369594 Mar 28, 2018 458.53 -1.24 -0.26970006742501684 Mar 27, 2018 459.77 2.98 0.6523785546969066 Mar 26, 2018 456.79 0.33 0.07229549139026421 Mar 23, 2018 456.46 -1.76 -0.38409497621229977 Mar 22, 2018 458.22 -9.02 -1.930485403646948 Mar 21, 2018 467.24 -1.91 -0.4071192582329745 Mar 20, 2018 469.15 0.8 0.17081242660403545 Mar 19, 2018 468.35 -2.24 -0.4759982150066937 Mar 16, 2018 470.59 1.36 0.2898365407156405 Mar 15, 2018 469.23 1.75 0.37434756567125865 Mar 14, 2018 467.48 -2.77 -0.5890483785220627 Mar 13, 2018 470.25 -0.71 -0.15075590283675896 Mar 12, 2018 470.96 0.67 0.14246528737587447 Mar 9, 2018 470.29 2.47 0.5279808473344448 Mar 8, 2018 467.82 7.68 1.6690572434476463 Mar 7, 2018 460.14 -3.33 -0.7184931063499256 Mar 6, 2018 463.47 4.45 0.9694566685547471 Mar 5, 2018 459.02 3.85 0.8458378188369181 Mar 2, 2018 455.17 -7.08 -1.531638723634397 Mar 1, 2018 462.25 -12.35 -2.6021913190054784 Feb 28, 2018 474.6 -1.68 -0.3527336860670194 Feb 27, 2018 476.28 -1.69 -0.3535786764859719 Feb 26, 2018 477.97 4.05 0.8545746117488183 Feb 23, 2018 473.92 -0.8 -0.16852039096730703 Feb 22, 2018 474.72 -3.59 -0.7505592607304886 Feb 21, 2018 478.31 0.83 0.1738292703359303 Feb 20, 2018 477.48 1.31 0.27511182980868176 Feb 19, 2018 476.17 -1.92 -0.40159802547637474 Feb 16, 2018 478.09 3.24 0.6823207328630093 Feb 15, 2018 474.85 7.45 1.5939238339751818 Feb 14, 2018 467.4 2.81 0.6048343700897566 Feb 13, 2018 464.59 -0.46 -0.09891409525857435 Feb 12, 2018 465.05 1.5 0.32358968827526696 Feb 9, 2018 463.55 -7.08 -1.5043664874742366 Feb 8, 2018 470.63 -5.58 -1.1717519581697151 Feb 7, 2018 476.21 5.27 1.1190385187072662 Feb 6, 2018 470.94 -5.77 -1.210379475991693 Feb 5, 2018 476.71 -9.53 -1.9599374794340243 Feb 2, 2018 486.24 -6.7 -1.3591917880472268 Feb 1, 2018 492.94 -2.1 -0.4242081447963801 Jan 31, 2018 495.04 0.7 0.1416029453412631 Jan 30, 2018 494.34 -4.53 -0.9080521979674063 Jan 29, 2018 498.87 -0.1 -0.020041285047197228 Jan 26, 2018 498.97 0.52 0.10432340254789849 Jan 25, 2018 498.45 -2.54 -0.5069961476276972 Jan 24, 2018 500.99 -0.32 -0.0638327581735852 Jan 23, 2018 501.31 1.29 0.2579896804127835 Jan 22, 2018 500.02 -0.67 -0.13381533483792366 Jan 19, 2018 500.69 4.02 0.8093905410030805 Jan 18, 2018 496.67 1.53 0.309003514157612 Jan 17, 2018 495.14 -0.66 -0.13311819281968534 Jan 16, 2018 495.8 1.16 0.23451398997250525 Jan 15, 2018 494.64 1.34 0.27163997567403203 Jan 12, 2018 493.3 2.11 0.42956900588367025 Jan 11, 2018 491.19 -0.6 -0.1220032940889404 Jan 10, 2018 491.79 -2.89 -0.5842160588663379 Jan 9, 2018 494.68 2.94 0.5978769268312523 Jan 8, 2018 491.74 2.98 0.609706195269662 Jan 5, 2018 488.76 3.49 0.7191872565788118 Jan 4, 2018 485.27 1.98 0.40969190341203005 Jan 3, 2018 483.29 5.03 1.0517291849621544 Jan 2, 2018 478.26 -0.83 -0.17324511052203134 Dec 29, 2017 479.09 -1.21 -0.25192587965854674 Dec 28, 2017 480.3 -0.39 -0.08113337077950446 Dec 27, 2017 480.69 2.38 0.497585248060881 Dec 22, 2017 478.31 0.82 0.1717313451590609 Dec 21, 2017 477.49 0.28 0.05867437815636722 Dec 20, 2017 477.21 -1.4 -0.29251373769875266 Dec 19, 2017 478.61 -0.98 -0.20434120811526513 Dec 18, 2017 479.59 4.5 0.9471889536719359 Dec 15, 2017 475.09 -1.53 -0.321010448575385 Dec 14, 2017 476.62 1.12 0.23554153522607782 Dec 13, 2017 475.5 0.47 0.09894111950824158 Dec 12, 2017 475.03 0.11 0.023161795670849826 Dec 11, 2017 474.92 -2.3 -0.4819580067893215 Dec 8, 2017 477.22 2.24 0.4715988041601752 Dec 7, 2017 474.98 1.48 0.3125659978880676 Dec 6, 2017 473.5 0.05 0.010560777273207308 Dec 5, 2017 473.45 -3.23 -0.6776034236804565 Dec 4, 2017 476.68 2.07 0.4361475737974337 Dec 1, 2017 474.61 -0.29 -0.06106548747104654 Nov 30, 2017 474.9 -3.07 -0.6422997259242211 Nov 29, 2017 477.97 0.27 0.05652082897215826 Nov 28, 2017 477.7 0.45 0.09429020429544265 Nov 27, 2017 477.25 -2.53 -0.5273250239693192 Nov 24, 2017 479.78 0.99 0.20677123582363877 Nov 23, 2017 478.79 -1.61 -0.3351373855120733 Nov 22, 2017 480.4 -1.5 -0.3112678979041295 Nov 21, 2017 481.9 3.95 0.8264462809917356 Nov 20, 2017 477.95 5.89 1.2477227471084185 Nov 17, 2017 472.06 -0.73 -0.1544025888872438 Nov 16, 2017 472.79 7.6 1.6337410520432512 Nov 15, 2017 465.19 -5.77 -1.2251571258705622 Nov 14, 2017 470.96 2.95 0.6303284117860729 Nov 13, 2017 468.01 -3.82 -0.8096136320284848 Nov 10, 2017 471.83 0.1 0.021198566976872363 Nov 9, 2017 471.73 -6.61 -1.3818622736965338 Nov 8, 2017 478.34 -2.76 -0.5736853045104968 Nov 7, 2017 481.1 -0.47 -0.09759744170110264 Nov 6, 2017 481.57 0.35 0.07273180665807738 Nov 3, 2017 481.22 4.26 0.8931566588393157 Nov 2, 2017 476.96 -2.27 -0.47367652275525324 Oct 31, 2017 479.23 1.93 0.40435784621831133 Oct 30, 2017 477.3 -0.39 -0.08164290648747095 Oct 27, 2017 477.69 4.78 1.0107631473219005 Oct 26, 2017 472.91 2.38 0.5058125943085456 Oct 25, 2017 470.53 3.63 0.7774684086528164 Oct 24, 2017 466.9 -2.96 -0.6299748861362959 Oct 23, 2017 469.86 3.47 0.7440125217092991 Oct 20, 2017 466.39 2.39 0.5150862068965517 Oct 19, 2017 464 -5.89 -1.2534848581582925 Oct 18, 2017 469.89 1.63 0.34809721095118096 Oct 17, 2017 468.26 -1.17 -0.24923843810578786 Oct 16, 2017 469.43 -2.57 -0.5444915254237288 Oct 13, 2017 472 0.33 0.06996416986452393 Oct 12, 2017 471.67 2.95 0.629373613244581 Oct 11, 2017 468.72 0.49 0.10464942442816565 Oct 10, 2017 468.23 1.64 0.3514863156089929 Oct 9, 2017 466.59 1.26 0.2707755786216234 Oct 6, 2017 465.33 -2.93 -0.6257207534275829 Oct 5, 2017 468.26 0.38 0.08121740617252286 Oct 4, 2017 467.88 0.74 0.1584107548058398 Oct 3, 2017 467.14 3.11 0.6702152878046678 Oct 2, 2017 464.03 4.19 0.9111864996520529 Sep 29, 2017 459.84 2.45 0.5356479153457662 Sep 28, 2017 457.39 2.13 0.46786451697930853 Sep 27, 2017 455.26 -2.29 -0.5004917495355699 Sep 26, 2017 457.55 -3.64 -0.7892625598993908 Sep 25, 2017 461.19 0.91 0.19770574432953855 Sep 22, 2017 460.28 1.06 0.23082618352859197 Sep 21, 2017 459.22 -0.22 -0.04788438098554762 Sep 20, 2017 459.44 -0.23 -0.0500358953162051 Sep 19, 2017 459.67 1.87 0.40847531673219745 Sep 18, 2017 457.8 2.63 0.5778060944262583 Sep 15, 2017 455.17 -2.3 -0.5027652086475616 Sep 14, 2017 457.47 1.1 0.24103249556281087 Sep 13, 2017 456.37 -0.59 -0.12911414565826332 Sep 12, 2017 456.96 3.84 0.847457627118644 Sep 11, 2017 453.12 5.42 1.2106321197230288 Sep 8, 2017 447.7 0.53 0.11852315674128408 Sep 7, 2017 447.17 3.11 0.7003558077737243 Sep 6, 2017 444.06 -3.56 -0.7953174567713686 Sep 5, 2017 447.62 2.67 0.6000674233059894 Sep 4, 2017 444.95 -3.99 -0.8887601906713593 Sep 1, 2017 448.94 1.65 0.368888193342127 Aug 31, 2017 447.29 4.24 0.9570025956438325 Aug 30, 2017 443.05 5.01 1.143731166103552 Aug 29, 2017 438.04 -6.29 -1.4156145207390902 Aug 28, 2017 444.33 -3.6 -0.8036970062286518 Aug 25, 2017 447.93 0.1 0.022329901971730345 Aug 24, 2017 447.83 0.16 0.0357406125047468 Aug 23, 2017 447.67 0.62 0.13868694776870596 Aug 22, 2017 447.05 4.73 1.069361548200398 Aug 21, 2017 442.32 0.33 0.07466232267698364 Aug 18, 2017 441.99 -5.41 -1.2092087617344658 Aug 17, 2017 447.4 4.06 0.9157757026210133 Aug 16, 2017 443.34 2.19 0.49642978578714725 Aug 14, 2017 441.15 7.17 1.6521498686575418 Aug 11, 2017 433.98 -5.66 -1.2874169775270676 Aug 10, 2017 439.64 -3.09 -0.6979423124703544 Aug 9, 2017 442.73 -5.35 -1.1939832172826281 Aug 8, 2017 448.08 -0.81 -0.1804450979081735 Aug 7, 2017 448.89 0.09 0.020053475935828877 Aug 4, 2017 448.8 0.49 0.10929936874038054 Aug 3, 2017 448.31 -0.18 -0.040134674128743116 Aug 2, 2017 448.49 4.44 0.9998874000675599 Aug 1, 2017 444.05 -0.68 -0.15290176061880242 Jul 31, 2017 444.73 3.09 0.6996648854270446 Jul 28, 2017 441.64 -0.55 -0.12438092222800154 Jul 27, 2017 442.19 1.48 0.3358217421887409 Jul 26, 2017 440.71 5.14 1.1800629060770944 Jul 25, 2017 435.57 -1.8 -0.41155086082721726 Jul 24, 2017 437.37 -0.26 -0.05941091789868153 Jul 21, 2017 437.63 -5.04 -1.1385456434816004 Jul 20, 2017 442.67 -0.25 -0.056443601553327914 Jul 19, 2017 442.92 3.2 0.7277358318930228 Jul 18, 2017 439.72 -1.27 -0.287988389759405 Jul 17, 2017 440.99 2.02 0.4601681208283026 Jul 14, 2017 438.97 -0.45 -0.10240771926630558 Jul 13, 2017 439.42 2.62 0.5998168498168498 Jul 12, 2017 436.8 4.5 1.040943789035392 Jul 11, 2017 432.3 -2.2 -0.5063291139240507 Jul 10, 2017 434.5 3.34 0.7746544206327117 Jul 7, 2017 431.16 3.87 0.9057080671206909 Jul 6, 2017 427.29 -6.81 -1.5687629578438147 Jul 5, 2017 434.1 1.27 0.29341773906614604 Jul 4, 2017 432.83 -2.84 -0.6518695342805334 Jul 3, 2017 435.67 2.83 0.6538212734497736 Jun 30, 2017 432.84 2.24 0.5202043660009289 Jun 29, 2017 430.6 -2.45 -0.5657545318092599 Jun 28, 2017 433.05 -2.68 -0.6150597847290753 Jun 27, 2017 435.73 -4.97 -1.1277513047424552 Jun 26, 2017 440.7 1.36 0.3095552419538399 Jun 22, 2017 439.34 0.44 0.10025062656641603 Jun 21, 2017 438.9 -1.99 -0.45135974959740527 Jun 20, 2017 440.89 -0.09 -0.020409088847566783 Jun 19, 2017 440.98 3.25 0.7424668174445435 Jun 16, 2017 437.73 6.72 1.5591285585021228 Jun 15, 2017 431.01 -3.74 -0.8602645198389879 Jun 14, 2017 434.75 1.56 0.36011911632309146 Jun 13, 2017 433.19 6.37 1.4924324071036972 Jun 12, 2017 426.82 -8.63 -1.9818578482030085 Jun 9, 2017 435.45 2.86 0.6611340992625812 Jun 8, 2017 432.59 -2.44 -0.5608808587913477 Jun 7, 2017 435.03 0.51 0.11737089201877934 Jun 6, 2017 434.52 -1.66 -0.38057682608097576 Jun 2, 2017 436.18 0.09 0.020637941709280194 Jun 1, 2017 436.09 1.82 0.4190941119579985 May 31, 2017 434.27 0.38 0.08757980133213487 May 30, 2017 433.89 -0.29 -0.06679257450826846 May 29, 2017 434.18 -0.04 -0.009211920224770853 May 26, 2017 434.22 2.42 0.5604446503010653 May 24, 2017 431.8 2.01 0.4676702575676493 May 23, 2017 429.79 1.08 0.2519185463366845 May 22, 2017 428.71 1.25 0.29242502222430167 May 19, 2017 427.46 6.7 1.5923566878980893 May 18, 2017 420.76 -6.52 -1.525931473506834 May 17, 2017 427.28 -7.94 -1.8243646891227425 May 16, 2017 435.22 0.85 0.19568570573474228 May 15, 2017 434.37 1.24 0.2862881813774156 May 12, 2017 433.13 1.36 0.31498251383838616 May 11, 2017 431.77 -2.36 -0.5436159675673186 May 10, 2017 434.13 0.6 0.13839872673171408 May 9, 2017 433.53 3.82 0.8889716320309046 May 8, 2017 429.71 0.35 0.08151667598285821 May 5, 2017 429.36 1.16 0.270901447921532 May 4, 2017 428.2 0.97 0.22704398099384407 May 3, 2017 427.23 -1.13 -0.26379680642450276 May 2, 2017 428.36 5.89 1.3941818353965962 Apr 28, 2017 422.47 1.28 0.3039008523469218 Apr 27, 2017 421.19 2.49 0.5946978743730594 Apr 26, 2017 418.7 3.67 0.8842734260173963 Apr 25, 2017 415.03 5.77 1.40986170160778 Apr 24, 2017 409.26 4.86 1.2017804154302671 Apr 21, 2017 404.4 -0.17 -0.04201992238673159 Apr 20, 2017 404.57 1.36 0.3372932218942983 Apr 19, 2017 403.21 1.72 0.42840419437594957 Apr 18, 2017 401.49 -3.05 -0.7539427497898848 Apr 13, 2017 404.54 -0.89 -0.219520015785709 Apr 12, 2017 405.43 2.98 0.740464653994285 Apr 11, 2017 402.45 0.83 0.2066630147901001 Apr 10, 2017 401.62 3.42 0.8588648920140632 Apr 7, 2017 398.2 -0.06 -0.015065535077587506 Apr 6, 2017 398.26 0.54 0.13577391129437796 Apr 5, 2017 397.72 1.42 0.35831440827655814 Apr 4, 2017 396.3 0.43 0.10862151716472579 Apr 3, 2017 395.87 1.78 0.45167347560201987 Mar 31, 2017 394.09 -0.11 -0.027904616945712835 Mar 30, 2017 394.2 2.86 0.7308223028568508 Mar 29, 2017 391.34 1.21 0.3101530259144388 Mar 28, 2017 390.13 2.09 0.5386042676012782 Mar 27, 2017 388.04 -3.9 -0.9950502627953258 Mar 24, 2017 391.94 1.9 0.48712952517690494 Mar 23, 2017 390.04 4.23 1.0963945983774397 Mar 22, 2017 385.81 -5.46 -1.3954558233444936 Mar 21, 2017 391.27 -0.22 -0.05619556055071649 Mar 20, 2017 391.49 1.08 0.27663225839502065 Mar 17, 2017 390.41 0.54 0.13850770769743762 Mar 16, 2017 389.87 1.49 0.38364488387661566 Mar 15, 2017 388.38 0.52 0.13406899396689528 Mar 14, 2017 387.86 -0.13 -0.033506018196345265 Mar 13, 2017 387.99 0.37 0.09545431092306898 Mar 10, 2017 387.62 1.77 0.45872748477387587 Mar 9, 2017 385.85 -1.74 -0.4489279909182383 Mar 8, 2017 387.59 3.22 0.8377344745947914 Mar 7, 2017 384.37 2.03 0.5309410472354449 Mar 6, 2017 382.34 0.73 0.1912947773905296 Mar 3, 2017 381.61 -1.5 -0.3915324580407716 Mar 2, 2017 383.11 0.87 0.22760569275847636 Mar 1, 2017 382.24 1.66 0.43617636239424035 Feb 28, 2017 380.58 0.86 0.22648267144211523 Feb 27, 2017 379.72 1.81 0.4789500145537297 Feb 24, 2017 377.91 -4.16 -1.0888057162300102 Feb 23, 2017 382.07 0.8 0.20982505835759435 Feb 22, 2017 381.27 0.9 0.2366117201672056 Feb 21, 2017 380.37 1.64 0.43302616639822566 Feb 20, 2017 378.73 2.87 0.7635821848560634 Feb 17, 2017 375.86 -0.66 -0.17528949325401041 Feb 16, 2017 376.52 -0.53 -0.1405649118154091 Feb 15, 2017 377.05 1.42 0.37803157362298007 Feb 14, 2017 375.63 -0.93 -0.24697259400892288 Feb 13, 2017 376.56 1.6 0.4267121826328142 Feb 10, 2017 374.96 2.02 0.5416420871990133 Feb 9, 2017 372.94 1.71 0.46063087573741346 Feb 8, 2017 371.23 -0.47 -0.12644605864944847 Feb 7, 2017 371.7 3.65 0.991713082461622 Feb 6, 2017 368.05 0.69 0.1878266550522648 Feb 3, 2017 367.36 1.87 0.5116419053872883 Feb 2, 2017 365.49 -0.76 -0.2075085324232082 Feb 1, 2017 366.25 1.28 0.35071375729512017 Jan 31, 2017 364.97 0.12 0.032890228861175826 Jan 30, 2017 364.85 -1.38 -0.37681238565928515 Jan 27, 2017 366.23 0.16 0.04370748763897615 Jan 26, 2017 366.07 2.39 0.6571711394632644 Jan 25, 2017 363.68 4.99 1.3911734366723354 Jan 24, 2017 358.69 0.89 0.24874231414197875 Jan 23, 2017 357.8 -0.71 -0.19804189562355304 Jan 20, 2017 358.51 -0.34 -0.09474710881984116 Jan 19, 2017 358.85 1.16 0.32430316754731753 Jan 18, 2017 357.69 0.24 0.06714225765841376 Jan 17, 2017 357.45 -2.32 -0.6448564360563693 Jan 16, 2017 359.77 0.32 0.08902489915148143 Jan 13, 2017 359.45 1.55 0.43308186644314056 Jan 12, 2017 357.9 -1.83 -0.5087148694854474 Jan 11, 2017 359.73 3.35 0.9400078567820865 Jan 10, 2017 356.38 -0.66 -0.18485323773246695 Jan 9, 2017 357.04 0.56 0.1570915619389587 Jan 6, 2017 356.48 0.13 0.03648098779290024 Jan 5, 2017 356.35 0.66 0.18555483707723017 Jan 4, 2017 355.69 1.36 0.38382298986820196 Jan 3, 2017 354.33 2.61 0.7420675537359263 Jan 2, 2017 351.72 -0.19 -0.0539910772640732 Dec 30, 2016 351.91 -0.42 -0.11920642579399994 Dec 29, 2016 352.33 0.7 0.19907288911640075 Dec 28, 2016 351.63 -0.17 -0.04832291074474133 Dec 27, 2016 351.8 2.12 0.6062685884237017 Dec 23, 2016 349.68 0.98 0.2810438772583883 Dec 22, 2016 348.7 0.81 0.23283221708011154 Dec 21, 2016 347.89 0.4 0.11511122622233734 Dec 20, 2016 347.49 0.12 0.034545297521374904 Dec 19, 2016 347.37 0.6 0.17302534821351329 Dec 16, 2016 346.77 3.29 0.957843251426575 Dec 15, 2016 343.48 -0.42 -0.12212852573422507 Dec 14, 2016 343.9 0.41 0.11936300911234679 Dec 13, 2016 343.49 1.05 0.30662305805396567 Dec 12, 2016 342.44 -3.95 -1.1403331504951066 Dec 9, 2016 346.39 3.91 1.1416725064237327 Dec 8, 2016 342.48 -1.15 -0.3346622821057533 Dec 7, 2016 343.63 -1.69 -0.48940113517896444 Dec 6, 2016 345.32 0.05 0.014481420337706722 Dec 5, 2016 345.27 1.92 0.5591961555264308 Dec 2, 2016 343.35 -1.42 -0.4118687820866085 Dec 1, 2016 344.77 -2.07 -0.596816976127321 Nov 30, 2016 346.84 1.19 0.3442788948358166 Nov 29, 2016 345.65 0.13 0.037624450104190785 Nov 28, 2016 345.52 -0.37 -0.10697042412327619 Nov 25, 2016 345.89 2.26 0.6576841370078282 Nov 24, 2016 343.63 1.06 0.3094258107831976 Nov 23, 2016 342.57 -1.03 -0.29976717112922 Nov 22, 2016 343.6 -1.26 -0.3653656556283709 Nov 21, 2016 344.86 -0.57 -0.16501172451726834 Nov 18, 2016 345.43 1.46 0.42445562112974966 Nov 17, 2016 343.97 2.61 0.7645887040074995 Nov 16, 2016 341.36 2.86 0.844903988183161 Nov 15, 2016 338.5 2.03 0.6033227330817011 Nov 14, 2016 336.47 -1.95 -0.5762070799598132 Nov 11, 2016 338.42 -4.48 -1.3065033537474482 Nov 10, 2016 342.9 -0.04 -0.01166384790342334 Nov 9, 2016 342.94 2.15 0.6308870565450864 Nov 8, 2016 340.79 0.66 0.19404345397348072 Nov 7, 2016 340.13 4.75 1.4163038940902857 Nov 4, 2016 335.38 -3.45 -1.0182097216893427 Nov 3, 2016 338.83 -0.59 -0.17382593836544694 Nov 2, 2016 339.42 -6.4 -1.8506737609160835 Oct 31, 2016 345.82 2.19 0.637313389401391 Oct 28, 2016 343.63 0.12 0.0349334808302524 Oct 27, 2016 343.51 -1.29 -0.37412993039443154 Oct 26, 2016 344.8 -0.53 -0.15347638490719023 Oct 25, 2016 345.33 0.07 0.020274575682094655 Oct 24, 2016 345.26 -2.17 -0.6245862475894425 Oct 21, 2016 347.43 0.3 0.08642295393656556 Oct 20, 2016 347.13 -1.87 -0.5358166189111748 Oct 19, 2016 349 1.71 0.49238388666532296 Oct 18, 2016 347.29 1 0.28877530393600737 Oct 17, 2016 346.29 -3.25 -0.929793442810551 Oct 14, 2016 349.54 4.33 1.254308971350772 Oct 13, 2016 345.21 -3.54 -1.0150537634408603 Oct 12, 2016 348.75 -1.97 -0.5617016423357665 Oct 11, 2016 350.72 -1.45 -0.41173296987250474 Oct 10, 2016 352.17 2.07 0.5912596401028277 Oct 7, 2016 350.1 -2.07 -0.5877843087145412 Oct 6, 2016 352.17 -1.24 -0.3508672646501231 Oct 5, 2016 353.41 1.07 0.3036839416472725 Oct 4, 2016 352.34 1.08 0.30746455616921936 Oct 3, 2016 351.26 3.65 1.0500273294784386 Sep 30, 2016 347.61 -1.5 -0.4296640027498496 Sep 29, 2016 349.11 -0.19 -0.05439450329229888 Sep 28, 2016 349.3 2.91 0.8400935361875342 Sep 27, 2016 346.39 -0.28 -0.08076845414947934 Sep 26, 2016 346.67 -2.47 -0.7074525978117661 Sep 23, 2016 349.14 -1.35 -0.3851750406573654 Sep 22, 2016 350.49 3.32 0.9563038280957455 Sep 21, 2016 347.17 -0.02 -0.005760534577608802 Sep 20, 2016 347.19 0.6 0.17311520817103782 Sep 19, 2016 346.59 2.1 0.609596795262562 Sep 16, 2016 344.49 -0.02 -0.005805346724333111 Sep 15, 2016 344.51 0.98 0.2852734841207464 Sep 14, 2016 343.53 0.01 0.0029110386585933863 Sep 13, 2016 343.52 3.77 1.1096394407652685 Sep 12, 2016 339.75 -3.33 -0.9706190975865687 Sep 9, 2016 343.08 -2.48 -0.7176756569047343 Sep 8, 2016 345.56 -0.56 -0.1617935975962094 Sep 7, 2016 346.12 -0.36 -0.10390210113137843 Sep 6, 2016 346.48 0.57 0.16478274695730102 Sep 5, 2016 345.91 2.69 0.78375386049764 Sep 2, 2016 343.22 1.11 0.32445704597936337 Sep 1, 2016 342.11 -0.47 -0.1371942320042034 Aug 31, 2016 342.58 -1.57 -0.4561964259770449 Aug 30, 2016 344.15 1.4 0.4084609773887673 Aug 29, 2016 342.75 1 0.29261155815654716 Aug 26, 2016 341.75 0.34 0.099587006824639 Aug 25, 2016 341.41 -1.99 -0.5794991263832265 Aug 24, 2016 343.4 -0.52 -0.15119795301232844 Aug 23, 2016 343.92 1.71 0.49969317085999826 Aug 22, 2016 342.21 1.15 0.33718407318360405 Aug 19, 2016 341.06 -2.94 -0.8546511627906976 Aug 18, 2016 344 2.37 0.6937329859789831 Aug 17, 2016 341.63 -1.56 -0.454558699262799 Aug 16, 2016 343.19 -1.66 -0.4813687110337828 Aug 12, 2016 344.85 0.02 0.005799959400284198 Aug 11, 2016 344.83 2.51 0.7332320635662538 Aug 10, 2016 342.32 0.27 0.0789358280953077 Aug 9, 2016 342.05 2.84 0.8372394681760561 Aug 8, 2016 339.21 1.64 0.4858251621885831 Aug 5, 2016 337.57 2.92 0.8725534140146421 Aug 4, 2016 334.65 1.65 0.4954954954954955 Aug 3, 2016 333 -2.03 -0.6059158881294212 Aug 2, 2016 335.03 -0.16 -0.04773412094632895 Aug 1, 2016 335.19 0.61 0.18231813019307788 Jul 29, 2016 334.58 -1.33 -0.3959393885266887 Jul 28, 2016 335.91 1.08 0.3225517426753875 Jul 27, 2016 334.83 1.91 0.5737114021386519 Jul 26, 2016 332.92 0.65 0.19562404068980047 Jul 25, 2016 332.27 1.35 0.4079535839477819 Jul 22, 2016 330.92 0.87 0.2635964247841236 Jul 21, 2016 330.05 -1.09 -0.3291659116989793 Jul 20, 2016 331.14 3.12 0.9511615145417962 Jul 19, 2016 328.02 0.11 0.03354579000335458 Jul 18, 2016 327.91 3.04 0.9357589189521963 Jul 15, 2016 324.87 -1.85 -0.566234084231146 Jul 14, 2016 326.72 0.69 0.21163696592338127 Jul 13, 2016 326.03 1.48 0.4560160221845632 Jul 12, 2016 324.55 1.44 0.4456686577326607 Jul 11, 2016 323.11 6.4 2.0207761043225663 Jul 8, 2016 316.71 0.2 0.0631891567407033 Jul 7, 2016 316.51 5.12 1.644240341693696 Jul 6, 2016 311.39 -3.39 -1.076942626596353 Jul 5, 2016 314.78 -5.25 -1.640471205824454 Jul 4, 2016 320.03 -2.36 -0.7320326312850894 Jul 1, 2016 322.39 5.05 1.591353122833554 Jun 30, 2016 317.34 2.75 0.8741536603197813 Jun 29, 2016 314.59 6.11 1.9806794605809128 Jun 28, 2016 308.48 4.16 1.3669821240799158 Jun 27, 2016 304.32 -12.14 -3.8361878278455412 Jun 24, 2016 316.46 -4.32 -1.346717376395037 Jun 22, 2016 320.78 0.64 0.19991253826450928 Jun 21, 2016 320.14 -0.53 -0.165278947204291 Jun 20, 2016 320.67 6.27 1.9942748091603053 Jun 17, 2016 314.4 3.69 1.1876025876218983 Jun 16, 2016 310.71 -3.31 -1.0540729889815936 Jun 15, 2016 314.02 0.81 0.258612432553239 Jun 14, 2016 313.21 -4.22 -1.3294269602747062 Jun 13, 2016 317.43 -4.73 -1.4682145517755152 Jun 10, 2016 322.16 -4.58 -1.4017261431107302 Jun 9, 2016 326.74 -1.38 -0.42057783737656956 Jun 8, 2016 328.12 -1.57 -0.4762049197731202 Jun 7, 2016 329.69 1.31 0.3989280711370973 Jun 6, 2016 328.38 1.34 0.4097358121330724 Jun 3, 2016 327.04 -0.72 -0.2196729314132292 Jun 2, 2016 327.76 -1.31 -0.3980915914547057 Jun 1, 2016 329.07 -0.17 -0.05163406633458875 May 31, 2016 329.24 0.58 0.17647416783301892 May 30, 2016 328.66 -0.14 -0.04257907542579075 May 27, 2016 328.8 0.05 0.015209125475285171 May 26, 2016 328.75 0.48 0.14622109848600237 May 25, 2016 328.27 1.57 0.4805632078359351 May 24, 2016 326.7 1.34 0.411851487582985 May 23, 2016 325.36 1.91 0.5905085793785747 May 20, 2016 323.45 3.43 1.0718080119992501 May 19, 2016 320.02 1.41 0.44254731489909294 May 18, 2016 318.61 -0.46 -0.14416899113047293 May 17, 2016 319.07 1.03 0.3238586341340712 May 13, 2016 318.04 -0.36 -0.11306532663316583 May 12, 2016 318.4 0.68 0.21402492760921565 May 11, 2016 317.72 0.6 0.18920282542885974 May 10, 2016 317.12 1.26 0.39891090989678973 May 9, 2016 315.86 0.95 0.30167349401416277 May 6, 2016 314.91 2.07 0.6616800920598389 May 4, 2016 312.84 -0.89 -0.28368342205080804 May 3, 2016 313.73 -1.89 -0.5988213674672074 May 2, 2016 315.62 3.3 1.056608606557377 Apr 29, 2016 312.32 -2.14 -0.6805317051453285 Apr 28, 2016 314.46 -0.62 -0.19677542211501842 Apr 27, 2016 315.08 0 0 Apr 26, 2016 315.08 0.76 0.24179180453041485 Apr 25, 2016 314.32 -0.45 -0.1429615274644979 Apr 22, 2016 314.77 0.4 0.127238604192512 Apr 21, 2016 314.37 -2.18 -0.6886747749170747 Apr 20, 2016 316.55 -1.12 -0.352567129411024 Apr 19, 2016 317.67 2.51 0.7964208655920803 Apr 18, 2016 315.16 -0.3 -0.09509922018639447 Apr 15, 2016 315.46 0.48 0.15239062797637945 Apr 14, 2016 314.98 1.18 0.3760356915232632 Apr 13, 2016 313.8 2.26 0.7254285164023881 Apr 12, 2016 311.54 0.57 0.1832974241888285 Apr 11, 2016 310.97 1.34 0.43277460194425604 Apr 8, 2016 309.63 0.79 0.2557958813625178 Apr 7, 2016 308.84 -0.07 -0.022660321776569226 Apr 6, 2016 308.91 2.51 0.8191906005221932 Apr 5, 2016 306.4 -3.48 -1.12301536078482 Apr 4, 2016 309.88 1.97 0.639797343379559 Apr 1, 2016 307.91 -0.49 -0.15888456549935148 Mar 31, 2016 308.4 -0.26 -0.08423508067128879 Mar 30, 2016 308.66 3.46 1.1336828309305373 Mar 29, 2016 305.2 -0.7 -0.2288329519450801 Mar 24, 2016 305.9 -2.21 -0.7172762974262439 Mar 23, 2016 308.11 0.67 0.21792870153525892 Mar 22, 2016 307.44 0.85 0.2772432238494406 Mar 21, 2016 306.59 1.51 0.4949521437000131 Mar 18, 2016 305.08 -1.21 -0.3950504423911979 Mar 17, 2016 306.29 -1.33 -0.43235160262661726 Mar 16, 2016 307.62 2.13 0.6972404988706667 Mar 15, 2016 305.49 -2.45 -0.7956095343248685 Mar 14, 2016 307.94 1.93 0.630698343191399 Mar 11, 2016 306.01 0.27 0.0883103290377445 Mar 10, 2016 305.74 1.35 0.4435099707611945 Mar 9, 2016 304.39 0.37 0.12170251957108084 Mar 8, 2016 304.02 -0.54 -0.1773049645390071 Mar 7, 2016 304.56 1.2 0.39556962025316456 Mar 4, 2016 303.36 1.96 0.6502986065029861 Mar 3, 2016 301.4 -0.09 -0.029851736375999204 Mar 2, 2016 301.49 -1.38 -0.45564103410704265 Mar 1, 2016 302.87 4.59 1.5388225828080997 Feb 29, 2016 298.28 -0.55 -0.18405113275106247 Feb 26, 2016 298.83 3.23 1.0926928281461434 Feb 25, 2016 295.6 5.67 1.9556444659055634 Feb 24, 2016 289.93 -5.99 -2.0241957285752905 Feb 23, 2016 295.92 0.58 0.19638382880747612 Feb 22, 2016 295.34 3.73 1.2791056548129351 Feb 19, 2016 291.61 -2.39 -0.8129251700680272 Feb 18, 2016 294 3.94 1.3583396538647177 Feb 17, 2016 290.06 5.88 2.069111126750651 Feb 16, 2016 284.18 -1.14 -0.3995513809056498 Feb 15, 2016 285.32 9.53 3.455527756626419 Feb 12, 2016 275.79 -0.25 -0.09056658455296333 Feb 11, 2016 276.04 -5.13 -1.824518974286019 Feb 10, 2016 281.17 6.12 2.2250499909107435 Feb 9, 2016 275.05 -7.43 -2.6302747097139623 Feb 8, 2016 282.48 -10.33 -3.52788497660599 Feb 5, 2016 292.81 1.94 0.6669646233712655 Feb 4, 2016 290.87 -5.38 -1.8160337552742616 Feb 3, 2016 296.25 -1.86 -0.6239307638120157 Feb 2, 2016 298.11 -0.12 -0.04023740066391711 Feb 1, 2016 298.23 0.07 0.023477327609337267 Jan 29, 2016 298.16 2.7 0.9138292831516956 Jan 28, 2016 295.46 0.37 0.12538547561760818 Jan 27, 2016 295.09 1.87 0.6377464020189618 Jan 26, 2016 293.22 0.21 0.07166990887683014 Jan 25, 2016 293.01 0.27 0.09223201475712237 Jan 22, 2016 292.74 7.26 2.543085329970576 Jan 21, 2016 285.48 -2.56 -0.8887654492431607 Jan 20, 2016 288.04 -4.24 -1.4506637470918298 Jan 19, 2016 292.28 4.2 1.4579283532352125 Jan 18, 2016 288.08 -0.79 -0.2734794198082182 Jan 15, 2016 288.87 -5.5 -1.868396915446547 Jan 14, 2016 294.37 -6.03 -2.007323568575233 Jan 13, 2016 300.4 0.07 0.02330769486897746 Jan 12, 2016 300.33 3.52 1.185943869815707 Jan 11, 2016 296.81 -3.65 -1.2148039672502164 Jan 8, 2016 300.46 -0.77 -0.25561863028250836 Jan 7, 2016 301.23 -4.85 -1.584553058024046 Jan 6, 2016 306.08 -3.84 -1.23902942694889 Jan 5, 2016 309.92 1.62 0.5254622121310412 Jan 4, 2016 308.3 -5.66 -1.8027774238756529 Dec 31, 2015 313.96 0.07 0.022300806014845964 Dec 30, 2015 313.89 0.29 0.09247448979591837 Dec 29, 2015 313.6 3.24 1.043948962495167 Dec 28, 2015 310.36 1.5 0.48565693194327525 Dec 23, 2015 308.86 2.23 0.7272608681472785 Dec 22, 2015 306.63 -1.26 -0.40923706518561825 Dec 21, 2015 307.89 0.29 0.09427828348504551 Dec 18, 2015 307.6 -2.83 -0.9116386947137841 Dec 17, 2015 310.43 2.82 0.9167452293488508 Dec 16, 2015 307.61 1.71 0.5590062111801242 Dec 15, 2015 305.9 4.3 1.4257294429708223 Dec 14, 2015 301.6 0.33 0.10953629634547084 Dec 11, 2015 301.27 -3.76 -1.2326656394453004 Dec 10, 2015 305.03 -0.56 -0.18325206976668085 Dec 9, 2015 305.59 -3.42 -1.1067602990194492 Dec 8, 2015 309.01 -3.54 -1.1326187809950408 Dec 7, 2015 312.55 2.1 0.6764374295377678 Dec 4, 2015 310.45 -3.07 -0.979203878540444 Dec 3, 2015 313.52 -2.54 -0.8036448775548947 Dec 2, 2015 316.06 1.73 0.5503769923328985 Dec 1, 2015 314.33 0.9 0.2871454551255464 Nov 30, 2015 313.43 1.47 0.47121425823823565 Nov 27, 2015 311.96 2.03 0.6549866098796503 Nov 26, 2015 309.93 -0.41 -0.13211316620480762 Nov 25, 2015 310.34 4.43 1.4481383413422249 Nov 24, 2015 305.91 -2.78 -0.9005798697722635 Nov 23, 2015 308.69 -0.72 -0.23270094696357585 Nov 20, 2015 309.41 0.14 0.04526788889966696 Nov 19, 2015 309.27 1.67 0.5429128738621587 Nov 18, 2015 307.6 1 0.32615786040443573 Nov 17, 2015 306.6 3.99 1.31852879944483 Nov 16, 2015 302.61 -0.14 -0.046242774566473986 Nov 13, 2015 302.75 0.15 0.0495703899537343 Nov 12, 2015 302.6 -2.95 -0.9654720994927181 Nov 11, 2015 305.55 2.69 0.888199167932378 Nov 10, 2015 302.86 -1.66 -0.5451201891501379 Nov 9, 2015 304.52 -1.37 -0.44787341854915164 Nov 6, 2015 305.89 0.56 0.18340811580912456 Nov 5, 2015 305.33 2.33 0.768976897689769 Nov 4, 2015 303 -0.53 -0.17461206470530097 Nov 3, 2015 303.53 -0.13 -0.04281103866166107 Nov 2, 2015 303.66 3.3 1.0986815821014781 Oct 30, 2015 300.36 -0.04 -0.013315579227696404 Oct 29, 2015 300.4 0.89 0.29715201495776433 Oct 28, 2015 299.51 0.97 0.3249145843103102 Oct 27, 2015 298.54 -1.74 -0.5794591714399894 Oct 26, 2015 300.28 0.18 0.05998000666444518 Oct 23, 2015 300.1 5.38 1.8254614549402823 Oct 22, 2015 294.72 0.4 0.1359064963305246 Oct 21, 2015 294.32 0.5 0.17017221428085222 Oct 20, 2015 293.82 1.4 0.47876342247452297 Oct 19, 2015 292.42 0.01 0.0034198556820902158 Oct 16, 2015 292.41 3.26 1.127442503890714 Oct 15, 2015 289.15 -0.12 -0.04148373491893387 Oct 14, 2015 289.27 -1.15 -0.3959782384133324 Oct 13, 2015 290.42 -1.48 -0.5070229530661186 Oct 12, 2015 291.9 -1.09 -0.3720263490221509 Oct 9, 2015 292.99 0.89 0.3046901745977405 Oct 8, 2015 292.1 -0.31 -0.10601552614479669 Oct 7, 2015 292.41 -3 -1.0155377272265664 Oct 6, 2015 295.41 3.4 1.164343686860039 Oct 5, 2015 292.01 7.19 2.5244013763078437 Oct 2, 2015 284.82 -2.4 -0.8355964069354502 Oct 1, 2015 287.22 0.99 0.34587569437165916 Sep 30, 2015 286.23 4.65 1.6513956957170253 Sep 29, 2015 281.58 -2.81 -0.9880797496395795 Sep 28, 2015 284.39 -1.97 -0.687945243749127 Sep 25, 2015 286.36 3.54 1.251679513471466 Sep 24, 2015 282.82 -3.89 -1.3567716507969725 Sep 23, 2015 286.71 -1.03 -0.35796204907207896 Sep 22, 2015 287.74 -5.09 -1.7382098828671926 Sep 21, 2015 292.83 2.59 0.8923649393605292 Sep 18, 2015 290.24 -3.19 -1.0871417373819992 Sep 17, 2015 293.43 0.58 0.1980536110636845 Sep 16, 2015 292.85 1.66 0.5700745217898966 Sep 15, 2015 291.19 0.4 0.1375563121152722 Sep 14, 2015 290.79 -2.07 -0.7068223724646588 Sep 11, 2015 292.86 -1.24 -0.42162529751785105 Sep 10, 2015 294.1 -1.59 -0.5377253204369441 Sep 9, 2015 295.69 2.4 0.8183027038085172 Sep 8, 2015 293.29 5.08 1.7626036570556192 Sep 7, 2015 288.21 1.6 0.5582498866054918 Sep 4, 2015 286.61 -2.57 -0.8887198284805311 Sep 3, 2015 289.18 2.19 0.763092790689571 Sep 2, 2015 286.99 1.15 0.40232297788972854 Sep 1, 2015 285.84 -4.11 -1.4174857734092086 Aug 31, 2015 289.95 -0.07 -0.024136266464381766 Aug 28, 2015 290.02 0.49 0.1692398024384347 Aug 27, 2015 289.53 2.75 0.9589232164028175 Aug 26, 2015 286.78 -0.43 -0.14971623550712024 Aug 25, 2015 287.21 11.2 4.057823991884352 Aug 24, 2015 276.01 -13.62 -4.702551531264026 Aug 21, 2015 289.63 -5.03 -1.7070521957510352 Aug 20, 2015 294.66 -3.51 -1.1771808028976758 Aug 19, 2015 298.17 -2.52 -0.8380724334031727 Aug 18, 2015 300.69 -0.19 -0.06314809890986439 Aug 17, 2015 300.88 0.11 0.03657279648901154 Aug 14, 2015 300.77 0.39 0.1298355416472468 Aug 13, 2015 300.38 2.77 0.9307482947481603 Aug 12, 2015 297.61 -6.27 -2.0633144662366725 Aug 11, 2015 303.88 -1.11 -0.363946358897013 Aug 10, 2015 304.99 2.24 0.7398843930635838 Aug 7, 2015 302.75 -2.93 -0.9585187123789584 Aug 6, 2015 305.68 -1.03 -0.33582211209285645 Aug 5, 2015 306.71 1.71 0.5606557377049181 Aug 4, 2015 305 -0.82 -0.268131580668367 Aug 3, 2015 305.82 2.84 0.9373556010297709 Jul 31, 2015 302.98 1.39 0.4608906130839882 Jul 30, 2015 301.59 0.91 0.3026473327125183 Jul 29, 2015 300.68 2.24 0.7505696287360943 Jul 28, 2015 298.44 1.52 0.5119224033409673 Jul 27, 2015 296.92 -3.68 -1.224218230206254 Jul 24, 2015 300.6 -0.08 -0.026606358919781827 Jul 23, 2015 300.68 0.65 0.21664500216645002 Jul 22, 2015 300.03 -2.06 -0.6819159853023933 Jul 21, 2015 302.09 -1 -0.32993500280444754 Jul 20, 2015 303.09 0.39 0.1288404360753221 Jul 17, 2015 302.7 0.62 0.2052436440677966 Jul 16, 2015 302.08 3.61 1.2095017924749556 Jul 15, 2015 298.47 1.2 0.40367342819658897 Jul 14, 2015 297.27 1.24 0.4188764652231193 Jul 13, 2015 296.03 3.04 1.037578074337008 Jul 10, 2015 292.99 3.85 1.3315348965898872 Jul 9, 2015 289.14 4.23 1.4846793724334 Jul 8, 2015 284.91 -2.05 -0.7143852801784221 Jul 7, 2015 286.96 -0.75 -0.2606791560946787 Jul 6, 2015 287.71 -2.04 -0.7040552200172563 Jul 3, 2015 289.75 -2.08 -0.7127437206592879 Jul 2, 2015 291.83 -0.1 -0.03425478710649813 Jul 1, 2015 291.93 5.33 1.8597348220516399 Jun 30, 2015 286.6 -1.66 -0.5758690071463263 Jun 29, 2015 288.26 -2.26 -0.7779154619303318 Jun 26, 2015 290.52 -0.76 -0.2609173304037352 Jun 25, 2015 291.28 -0.41 -0.14056018375672805 Jun 24, 2015 291.69 0.37 0.12700810105725663 Jun 22, 2015 291.32 2.15 0.7435072794549918 Jun 19, 2015 289.17 1.96 0.6824274920789666 Jun 18, 2015 287.21 -1.93 -0.667496714394411 Jun 17, 2015 289.14 -2.19 -0.7517248481103903 Jun 16, 2015 291.33 1.86 0.6425536325007772 Jun 15, 2015 289.47 -3.69 -1.258698321735571 Jun 12, 2015 293.16 -3.52 -1.186463529729001 Jun 11, 2015 296.68 2.57 0.8738227193907041 Jun 10, 2015 294.11 0.45 0.15323843901110126 Jun 9, 2015 293.66 -2.5 -0.844138303619665 Jun 8, 2015 296.16 -0.08 -0.027005130974885227 Jun 5, 2015 296.24 -3.87 -1.2895271733697644 Jun 4, 2015 300.11 0.84 0.2806829952885354 Jun 3, 2015 299.27 3.16 1.0671709837560366 Jun 2, 2015 296.11 -1.8 -0.6042093249639153 Jun 1, 2015 297.91 -0.38 -0.12739280565892253 May 29, 2015 298.29 -1.19 -0.3973554160544945 May 28, 2015 299.48 1.36 0.45619213739433784 May 27, 2015 298.12 -0.1 -0.03353229159680773 May 26, 2015 298.22 -1.04 -0.3475238922675934 May 22, 2015 299.26 -0.4 -0.13348461589801774 May 21, 2015 299.66 -0.18 -0.06003201707577375 May 20, 2015 299.84 -0.65 -0.2163133548537389 May 19, 2015 300.49 3.03 1.0186243528541652 May 18, 2015 297.46 -0.09 -0.030247017308015458 May 15, 2015 297.55 2.8 0.9499575911789653 May 13, 2015 294.75 1.16 0.39510882523246704 May 12, 2015 293.59 -3.22 -1.0848691081836865 May 11, 2015 296.81 0.93 0.3143166148438556 May 8, 2015 295.88 4.12 1.4121195503153277 May 7, 2015 291.76 0.01 0.003427592116538132 May 6, 2015 291.75 -5.6 -1.8833025054649404 May 5, 2015 297.35 -0.31 -0.10414566955586911 May 4, 2015 297.66 2.08 0.7037011976453076 Apr 30, 2015 295.58 -0.61 -0.20594888416219317 Apr 29, 2015 296.19 -0.06 -0.020253164556962026 Apr 28, 2015 296.25 -2.46 -0.8235412272772924 Apr 27, 2015 298.71 1.09 0.3662388280357503 Apr 24, 2015 297.62 -0.8 -0.2680785470142752 Apr 23, 2015 298.42 0.72 0.24185421565334228 Apr 22, 2015 297.7 -1.73 -0.5777644190628861 Apr 21, 2015 299.43 2.92 0.9847897204141512 Apr 20, 2015 296.51 1.1 0.3723638333164077 Apr 17, 2015 295.41 -6.64 -2.198311537824863 Apr 16, 2015 302.05 1.24 0.41222033841960043 Apr 15, 2015 300.81 0.38 0.1264853709682788 Apr 14, 2015 300.43 -0.44 -0.14624256323329013 Apr 13, 2015 300.87 -1.65 -0.5454184847282825 Apr 10, 2015 302.52 4.75 1.5951909191657991 Apr 9, 2015 297.77 2.7 0.9150371098383434 Apr 8, 2015 295.07 -0.14 -0.04742386775515735 Apr 7, 2015 295.21 2.52 0.8609791930028358 Apr 2, 2015 292.69 1.78 0.6118730878966003 Apr 1, 2015 290.91 -1.53 -0.5231842429216249 Mar 31, 2015 292.44 -0.31 -0.10589239965841162 Mar 30, 2015 292.75 2.02 0.6948027379355416 Mar 27, 2015 290.73 1.89 0.6543415039468218 Mar 26, 2015 288.84 -5.52 -1.8752547900529963 Mar 25, 2015 294.36 -0.28 -0.09503122454520771 Mar 24, 2015 294.64 -1.51 -0.5098767516461252 Mar 23, 2015 296.15 0.15 0.05067567567567568 Mar 20, 2015 296 4.26 1.4602042914924247 Mar 19, 2015 291.74 2.14 0.738950276243094 Mar 18, 2015 289.6 0.21 0.07256643284149418 Mar 17, 2015 289.39 -1.39 -0.4780246234266456 Mar 16, 2015 290.78 3.95 1.377122337272949 Mar 13, 2015 286.83 2.79 0.982256020278834 Mar 12, 2015 284.04 0.99 0.3497615262321145 Mar 11, 2015 283.05 1.94 0.6901213048272918 Mar 10, 2015 281.11 -1.65 -0.5835337388598104 Mar 9, 2015 282.76 -0.4 -0.14126289023873428 Mar 6, 2015 283.16 0.48 0.1698033111645677 Mar 5, 2015 282.68 4.4 1.581141296535863 Mar 4, 2015 278.28 -2.26 -0.8055892207884794 Mar 3, 2015 280.54 -0.37 -0.13171478409454987 Mar 2, 2015 280.91 3.03 1.090398733266158 Feb 27, 2015 277.88 1.83 0.6629233834450281 Feb 26, 2015 276.05 0.92 0.3343873805110312 Feb 25, 2015 275.13 1.04 0.3794374110693568 Feb 24, 2015 274.09 1.4 0.5134034984781254 Feb 23, 2015 272.69 2.96 1.0973936899862826 Feb 20, 2015 269.73 -0.55 -0.2034926742637265 Feb 19, 2015 270.28 1.95 0.7267171020758022 Feb 18, 2015 268.33 3.09 1.1649826572161062 Feb 17, 2015 265.24 -0.27 -0.10169108508154119 Feb 16, 2015 265.51 2.61 0.9927729174591099 Feb 13, 2015 262.9 1.11 0.42400397264983386 Feb 12, 2015 261.79 1.96 0.7543393757456799 Feb 11, 2015 259.83 -0.16 -0.061540828493403595 Feb 10, 2015 259.99 1.68 0.6503813247648175 Feb 9, 2015 258.31 0.02 0.007743234348987572 Feb 6, 2015 258.29 -0.39 -0.15076542446265656 Feb 5, 2015 258.68 -0.04 -0.015460729746444033 Feb 4, 2015 258.72 3.27 1.280093951849677 Feb 3, 2015 255.45 1.54 0.606514119176086 Feb 2, 2015 253.91 -1.08 -0.4235460214126044 Jan 30, 2015 254.99 3.5 1.3917054356038014 Jan 29, 2015 251.49 1.85 0.7410671366768146 Jan 28, 2015 249.64 -0.45 -0.17993522331960493 Jan 27, 2015 250.09 0.38 0.15217652476873172 Jan 26, 2015 249.71 3.13 1.2693649119961068 Jan 23, 2015 246.58 5.48 2.2729158025715472 Jan 22, 2015 241.1 -1.15 -0.47471620227038186 Jan 21, 2015 242.25 -5.22 -2.109346587465147 Jan 20, 2015 247.47 -1.47 -0.5905037358399614 Jan 19, 2015 248.94 5.71 2.3475722567117545 Jan 16, 2015 243.23 -9.78 -3.865459863246512 Jan 15, 2015 253.01 -26.81 -9.581159316703594 Jan 14, 2015 279.82 -1.15 -0.40929636616008824 Jan 13, 2015 280.97 3.08 1.108352225700817 Jan 12, 2015 277.89 0.03 0.010796804145972791 Jan 9, 2015 277.86 1.46 0.5282199710564399 Jan 8, 2015 276.4 3.44 1.2602579132473624 Jan 7, 2015 272.96 -0.37 -0.13536750448176196 Jan 6, 2015 273.33 -0.77 -0.28091937249179133 Jan 5, 2015 274.1 0.91 0.3331015044474542 Jan 2, 2015 273.19 -0.03 -0.010980162506405095 Dec 31, 2014 273.22 -0.09 -0.03292964033515056 Dec 30, 2014 273.31 0.58 0.21266454002126645 Dec 29, 2014 272.73 -- -- Dec 23, 2014 273.08 0.88 0.3232916972814107 Dec 22, 2014 272.2 2.43 0.9007673203098936 Dec 19, 2014 269.77 0.56 0.20801604695219345 Dec 18, 2014 269.21 4.93 1.8654457393673376 Dec 17, 2014 264.28 3.15 1.20629571477808 Dec 16, 2014 261.13 -3.77 -1.423178557946395 Dec 15, 2014 264.9 -2.13 -0.79766318391192 Dec 12, 2014 267.03 0.38 0.1425089068066754 Dec 11, 2014 266.65 -0.53 -0.1983681413279437 Dec 10, 2014 267.18 -1.78 -0.6618084473527662 Dec 9, 2014 268.96 -4.19 -1.5339557019952408 Dec 8, 2014 273.15 -1.65 -0.6004366812227074 Dec 5, 2014 274.8 0.12 0.043687199650502405 Dec 4, 2014 274.68 -0.43 -0.15630111591726945 Dec 3, 2014 275.11 1.4 0.5114902634174857 Dec 2, 2014 273.71 0.5 0.18300940668350354 Dec 1, 2014 273.21 -0.16 -0.058528733950323736 Nov 28, 2014 273.37 0.63 0.23098922050304319 Nov 27, 2014 272.74 1.66 0.61236535340121 Nov 26, 2014 271.08 -0.85 -0.31258044349648806 Nov 25, 2014 271.93 0.38 0.13993739642791383 Nov 24, 2014 271.55 0.76 0.2806602902618265 Nov 21, 2014 270.79 3.23 1.207205860367768 Nov 20, 2014 267.56 -0.62 -0.2311880080542919 Nov 19, 2014 268.18 -0.17 -0.06335010247810695 Nov 18, 2014 268.35 2.3 0.8644991542943056 Nov 17, 2014 266.05 -0.66 -0.24745978778448502 Nov 14, 2014 266.71 -1.04 -0.388422035480859 Nov 13, 2014 267.75 0.68 0.2546148949713558 Nov 12, 2014 267.07 -0.04 -0.014975103889783235 Nov 11, 2014 267.11 1.44 0.5420258215078857 Nov 10, 2014 265.67 1.4 0.5297612290460514 Nov 7, 2014 264.27 -1.82 -0.6839791048141606 Nov 6, 2014 266.09 0.56 0.2108989568033744 Nov 5, 2014 265.53 1.84 0.6977890704994502 Nov 4, 2014 263.69 0.62 0.2356787166913749 Nov 3, 2014 263.07 -2.74 -1.0308114818855574 Oct 31, 2014 265.81 1.68 0.6360504297126415 Oct 30, 2014 264.13 1.97 0.7514494964906927 Oct 29, 2014 262.16 1.32 0.5060573531666922 Oct 28, 2014 260.84 2.01 0.776571494803539 Oct 27, 2014 258.83 0.42 0.1625324097364653 Oct 24, 2014 258.41 0.29 0.11235084456841779 Oct 23, 2014 258.12 1.36 0.529677519862907 Oct 22, 2014 256.76 4.92 1.9536213468869124 Oct 21, 2014 251.84 3.24 1.3032984714400644 Oct 20, 2014 248.6 0.79 0.31879262338081593 Oct 17, 2014 247.81 6.72 2.787340827077025 Oct 16, 2014 241.09 -3.22 -1.3179976259670092 Oct 15, 2014 244.31 -2.03 -0.8240643013720873 Oct 14, 2014 246.34 -2.12 -0.8532560573130484 Oct 13, 2014 248.46 -1.11 -0.4447649957927636 Oct 10, 2014 249.57 -4.96 -1.9486897418771854 Oct 9, 2014 254.53 -0.38 -0.1490722215683967 Oct 8, 2014 254.91 -3.05 -1.1823538533105908 Oct 7, 2014 257.96 -3.78 -1.4441812485672805 Oct 6, 2014 261.74 0.09 0.03439709535639213 Oct 3, 2014 261.65 0.51 0.19529754154859463 Oct 2, 2014 261.14 -2.56 -0.9708001516875236 Oct 1, 2014 263.7 -0.2 -0.07578628268283441 Sep 30, 2014 263.9 0.29 0.11001100110011001 Sep 29, 2014 263.61 -0.5 -0.18931505811972285 Sep 26, 2014 264.11 -1.08 -0.4072551755345224 Sep 25, 2014 265.19 0.09 0.033949453036589965 Sep 24, 2014 265.1 -1.57 -0.588742640716991 Sep 23, 2014 266.67 -2.24 -0.8329924510059128 Sep 22, 2014 268.91 1.23 0.4595038852361028 Sep 19, 2014 267.68 0.85 0.3185548851328561 Sep 18, 2014 266.83 1.03 0.3875094055680963 Sep 17, 2014 265.8 0.76 0.28674916993661337 Sep 16, 2014 265.04 -1.4 -0.52544662963519 Sep 15, 2014 266.44 0.29 0.10896111215479992 Sep 12, 2014 266.15 -0.05 -0.018782870022539443 Sep 11, 2014 266.2 1.39 0.5249046486159888 Sep 10, 2014 264.81 -1.17 -0.4398826979472141 Sep 9, 2014 265.98 0.2 0.07525020693806908 Sep 8, 2014 265.78 0.73 0.27541973212601395 Sep 5, 2014 265.05 -0.47 -0.17701114793612535 Sep 4, 2014 265.52 -1.14 -0.4275106877671942 Sep 3, 2014 266.66 2.36 0.8929247067726069 Sep 2, 2014 264.3 0.54 0.20473157415832574 Sep 1, 2014 263.76 0.8 0.304228780042592 Aug 29, 2014 262.96 0.94 0.35875124036333106 Aug 28, 2014 262.02 -1.52 -0.5767625407907718 Aug 27, 2014 263.54 -0.14 -0.053094660194174755 Aug 26, 2014 263.68 1.09 0.4150957766860886 Aug 25, 2014 262.59 1.97 0.7558898012431893 Aug 22, 2014 260.62 -0.13 -0.04985618408437201 Aug 21, 2014 260.75 1.35 0.520431765612953 Aug 20, 2014 259.4 -0.88 -0.33809743353311816 Aug 19, 2014 260.28 3.05 1.185709287408156 Aug 18, 2014 257.23 1.68 0.6574055957738212 Aug 14, 2014 255.55 2.73 1.0798196345225852 Aug 13, 2014 252.82 -0.26 -0.10273431326062905 Aug 12, 2014 253.08 -0.1 -0.03949759064697053 Aug 11, 2014 253.18 5.7 2.3032164215290125 Aug 8, 2014 247.48 -3.83 -1.5240141657713582 Aug 7, 2014 251.31 1.03 0.4115390762346172 Aug 6, 2014 250.28 -4.84 -1.8971464408905614 Aug 5, 2014 255.12 0.35 0.13737881226204027 Aug 4, 2014 254.77 -4.49 -1.7318521947080152 Aug 1, 2014 259.26 0.02 0.007714858818083629 Jul 31, 2014 259.24 -2.17 -0.8301136146283615 Jul 30, 2014 261.41 -1.91 -0.7253531824396172 Jul 29, 2014 263.32 2.43 0.9314270382153398 Jul 28, 2014 260.89 -1.95 -0.7418962106224319 Jul 25, 2014 262.84 -1.33 -0.5034636786917516 Jul 24, 2014 264.17 0.95 0.36091482410151204 Jul 23, 2014 263.22 1.19 0.4541464717780407 Jul 22, 2014 262.03 1.97 0.7575174959624702 Jul 21, 2014 260.06 -0.91 -0.34869908418592177 Jul 18, 2014 260.97 -2.2 -0.8359615457688946 Jul 17, 2014 263.17 -0.8 -0.3030647422055537 Jul 16, 2014 263.97 0.73 0.27731347819480323 Jul 15, 2014 263.24 0.43 0.16361630074959096 Jul 14, 2014 262.81 3.33 1.2833359025743796 Jul 11, 2014 259.48 1.56 0.6048387096774194 Jul 10, 2014 257.92 -3.98 -1.519663993890798 Jul 9, 2014 261.9 -1.11 -0.42203718489791264 Jul 8, 2014 263.01 -1.3 -0.49184669516855206 Jul 7, 2014 264.31 -2.15 -0.8068753283794942 Jul 4, 2014 266.46 0.11 0.04129904261310306 Jul 3, 2014 266.35 1.57 0.5929450864868948 Jul 2, 2014 264.78 0.15 0.056682915769187166 Jul 1, 2014 264.63 1.32 0.5013102426797311 Jun 30, 2014 263.31 0.25 0.0950353531513723 Jun 27, 2014 263.06 -0.19 -0.0721747388414055 Jun 26, 2014 263.25 -0.42 -0.15929002161793152 Jun 25, 2014 263.67 -2.64 -0.9913258983890955 Jun 24, 2014 266.31 -2.12 -0.7897775956487725 Jun 20, 2014 268.43 0.27 0.10068615751789976 Jun 19, 2014 268.16 2.53 0.9524526597146407 Jun 18, 2014 265.63 0.81 0.3058681368476701 Jun 17, 2014 264.82 0.61 0.23087695393815524 Jun 16, 2014 264.21 0.37 0.1402365069739236 Jun 13, 2014 263.84 -1.35 -0.509068969418153 Jun 12, 2014 265.19 0.14 0.052820222599509525 Jun 11, 2014 265.05 -1.72 -0.6447501593132661 Jun 10, 2014 266.77 0.29 0.10882617832482738 Jun 6, 2014 266.48 1.86 0.7028947169526113 Jun 5, 2014 264.62 2.09 0.7960994933912314 Jun 4, 2014 262.53 0.42 0.16023806798672313 Jun 3, 2014 262.11 -1.58 -0.5991884409723539 Jun 2, 2014 263.69 0.57 0.21663119489206445 May 30, 2014 263.12 -0.53 -0.2010240849611227 May 28, 2014 263.65 0.32 0.12152052557627312 May 27, 2014 263.33 2.18 0.8347692896802604 May 26, 2014 261.15 1.39 0.5351093316907914 May 23, 2014 259.76 0.07 0.02695521583426393 May 22, 2014 259.69 2.08 0.8074220721245293 May 21, 2014 257.61 0.16 0.06214798990095164 May 20, 2014 257.45 1.71 0.6686478454680534 May 19, 2014 255.74 0.17 0.0665179794185546 May 16, 2014 255.57 -2.82 -1.0913735051666087 May 15, 2014 258.39 -2.8 -1.072016539683755 May 14, 2014 261.19 0.08 0.030638428248630844 May 13, 2014 261.11 -0.07 -0.026801439620185313 May 12, 2014 261.18 3.3 1.2796649604467194 May 9, 2014 257.88 -0.34 -0.13167066842227557 May 8, 2014 258.22 0.06 0.023241400681747754 May 7, 2014 258.16 0.04 0.015496668216333487 May 6, 2014 258.12 0.89 0.3459938576371341 May 5, 2014 257.23 -2.03 -0.7829977628635347 May 2, 2014 259.26 1.59 0.6170683432297124 Apr 30, 2014 257.67 0.13 0.050477595713287256 Apr 29, 2014 257.54 2.15 0.8418497200360233 Apr 28, 2014 255.39 -1.05 -0.4094525035095929 Apr 25, 2014 256.44 -0.88 -0.3419866314316804 Apr 24, 2014 257.32 -0.36 -0.1397081651660975 Apr 23, 2014 257.68 0.87 0.33877185467855614 Apr 22, 2014 256.81 4.07 1.6103505578855741 Apr 17, 2014 252.74 2.05 0.8177430292392995 Apr 16, 2014 250.69 -0.06 -0.023928215353938187 Apr 15, 2014 250.75 1.06 0.42452641275181224 Apr 14, 2014 249.69 -2.97 -1.1754927570648301 Apr 11, 2014 252.66 -5.88 -2.2743095845903922 Apr 10, 2014 258.54 1.03 0.3999844666226554 Apr 9, 2014 257.51 1.59 0.6212879024695217 Apr 8, 2014 255.92 -2.43 -0.940584478420747 Apr 7, 2014 258.35 -3.11 -1.1894744894056453 Apr 4, 2014 261.46 -0.47 -0.17943725422822893 Apr 3, 2014 261.93 0.65 0.24877526025719535 Apr 2, 2014 261.28 0.32 0.12262415695892091 Apr 1, 2014 260.96 1.63 0.6285427833262638 Mar 31, 2014 259.33 1.37 0.5310900914870522 Mar 28, 2014 257.96 0.74 0.2876914703366768 Mar 27, 2014 257.22 -0.24 -0.09321836401771148 Mar 26, 2014 257.46 2.15 0.8421135090674082 Mar 25, 2014 255.31 1.42 0.5592973334908818 Mar 24, 2014 253.89 -3.31 -1.286936236391913 Mar 21, 2014 257.2 1.56 0.6102331403536223 Mar 20, 2014 255.64 -1.49 -0.5794734181153502 Mar 19, 2014 257.13 0.46 0.17921845170841938 Mar 18, 2014 256.67 2.19 0.860578434454574 Mar 17, 2014 254.48 4.12 1.6456302923789743 Mar 14, 2014 250.36 -3.24 -1.277602523659306 Mar 13, 2014 253.6 -0.68 -0.26742173981437783 Mar 12, 2014 254.28 -2.73 -1.062215477996965 Mar 11, 2014 257.01 1.16 0.453390658589017 Mar 10, 2014 255.85 -1.6 -0.6214798990095164 Mar 7, 2014 257.45 -1.34 -0.5177943506317864 Mar 6, 2014 258.79 2.77 1.0819467229122726 Mar 5, 2014 256.02 1.7 0.6684491978609626 Mar 4, 2014 254.32 2.56 1.0168414362885287 Mar 3, 2014 251.76 -4.05 -1.5832062859153277 Feb 28, 2014 255.81 0.69 0.2704609595484478 Feb 27, 2014 255.12 0.85 0.3342903213119912 Feb 26, 2014 254.27 -0.27 -0.10607370157931956 Feb 25, 2014 254.54 1.08 0.4261027381046319 Feb 24, 2014 253.46 1.41 0.559412814917675 Feb 21, 2014 252.05 1.12 0.44633961662615074 Feb 20, 2014 250.93 -2.39 -0.9434707089846834 Feb 19, 2014 253.32 0.73 0.28900589888752526 Feb 18, 2014 252.59 -0.48 -0.18967084205950924 Feb 17, 2014 253.07 1.07 0.4246031746031746 Feb 14, 2014 252 1.97 0.7879054513458384 Feb 13, 2014 250.03 -1 -0.39835876190096803 Feb 12, 2014 251.03 1.84 0.7383923913479674 Feb 11, 2014 249.19 1.08 0.4352907984361775 Feb 10, 2014 248.11 0.78 0.31536813164597904 Feb 7, 2014 247.33 1.52 0.6183637769008584 Feb 6, 2014 245.81 2.91 1.198023878139152 Feb 5, 2014 242.9 0.66 0.2724570673712021 Feb 4, 2014 242.24 -2.32 -0.948642459928034 Feb 3, 2014 244.56 0.4 0.16382699868938402 Jan 31, 2014 244.16 -1.37 -0.5579766220013848 Jan 30, 2014 245.53 2.72 1.12021745397636 Jan 29, 2014 242.81 -1.94 -0.7926455566905005 Jan 28, 2014 244.75 3.12 1.2912303935769565 Jan 27, 2014 241.63 -1.98 -0.8127745166454579 Jan 24, 2014 243.61 -5.99 -2.3998397435897436 Jan 23, 2014 249.6 -0.73 -0.2916150681100947 Jan 22, 2014 250.33 -0.59 -0.23513470428821936 Jan 21, 2014 250.92 1.1 0.44031702826034747 Jan 20, 2014 249.82 -0.29 -0.115948982447723 Jan 17, 2014 250.11 0.6 0.24047132379463748 Jan 16, 2014 249.51 -0.55 -0.21994721266895945 Jan 15, 2014 250.06 2.05 0.8265795734042982 Jan 14, 2014 248.01 -0.58 -0.23331590168550626 Jan 13, 2014 248.59 1.66 0.672255295022881 Jan 10, 2014 246.93 0.8 0.3250314874253443 Jan 9, 2014 246.13 1.13 0.46122448979591835 Jan 8, 2014 245 0.83 0.33992709997133147 Jan 7, 2014 244.17 0.45 0.18463810930576072 Jan 6, 2014 243.72 0.89 0.36651155129102664 Jan 3, 2014 242.83 2.34 0.9730134309118882 Jan 2, 2014 240.49 -0.03 -0.012472975220355896 Dec 31, 2013 240.52 0.16 0.06656681644200366 Dec 30, 2013 240.36 0.73 0.3046363143179068 Dec 27, 2013 239.63 2.71 1.1438460239743373 Dec 23, 2013 236.92 2.19 0.9329868359391641 Dec 20, 2013 234.73 1.51 0.6474573364205471 Dec 19, 2013 233.22 3.06 1.329509906152242 Dec 18, 2013 230.16 2.86 1.2582490101187858 Dec 17, 2013 227.3 0.58 0.25582215949188425 Dec 16, 2013 226.72 1.36 0.6034788782392616 Dec 13, 2013 225.36 0.2 0.08882572392965003 Dec 12, 2013 225.16 -2.96 -1.2975626863054532 Dec 11, 2013 228.12 -0.14 -0.06133356698501709 Dec 10, 2013 228.26 -1.17 -0.5099594647604934 Dec 9, 2013 229.43 0.95 0.41579131652661067 Dec 6, 2013 228.48 0.27 0.11831208097804653 Dec 5, 2013 228.21 1.25 0.5507578427916814 Dec 4, 2013 226.96 -3.14 -1.3646240764884832 Dec 3, 2013 230.1 -3.09 -1.3250997041039496 Dec 2, 2013 233.19 -0.77 -0.3291160882202086 Nov 29, 2013 233.96 -0.08 -0.03418219107844813 Nov 28, 2013 234.04 0.15 0.06413271195861302 Nov 27, 2013 233.89 0.96 0.4121409865624866 Nov 26, 2013 232.93 0.22 0.09453826651196769 Nov 25, 2013 232.71 0.68 0.2930655518682929 Nov 22, 2013 232.03 -0.11 -0.047385198587059536 Nov 21, 2013 232.14 0.93 0.4022317373816011 Nov 20, 2013 231.21 -1.86 -0.7980435062427597 Nov 19, 2013 233.07 0.37 0.15900300816501933 Nov 18, 2013 232.7 1.95 0.8450704225352113 Nov 15, 2013 230.75 1.42 0.6191950464396285 Nov 14, 2013 229.33 1.32 0.5789219771062672 Nov 13, 2013 228.01 -1.89 -0.8220965637233579 Nov 12, 2013 229.9 -0.23 -0.09994351018989267 Nov 11, 2013 230.13 3.13 1.3788546255506609 Nov 8, 2013 227 -1.3 -0.5694261936049059 Nov 7, 2013 228.3 0.58 0.2546987528543826 Nov 6, 2013 227.72 2.66 1.1819070470096864 Nov 5, 2013 225.06 -2.29 -1.0072575324389708 Nov 4, 2013 227.35 0.4 0.1762502753910553 Oct 31, 2013 226.95 0.39 0.1721398305084746 Oct 30, 2013 226.56 1.91 0.8502114400178055 Oct 29, 2013 224.65 -0.25 -0.11116051578479325 Oct 28, 2013 224.9 0.33 0.1469474996660284 Oct 25, 2013 224.57 -0.94 -0.4168329564099153 Oct 24, 2013 225.51 -0.45 -0.19915029208709506 Oct 23, 2013 225.96 0.3 0.1329433661260303 Oct 22, 2013 225.66 1.56 0.6961178045515395 Oct 21, 2013 224.1 1.57 0.7055228508515706 Oct 18, 2013 222.53 1.75 0.7926442612555485 Oct 17, 2013 220.78 0.61 0.27705863650815277 Oct 16, 2013 220.17 -1.04 -0.4701414945074816 Oct 15, 2013 221.21 2.45 1.1199488023404645 Oct 14, 2013 218.76 -0.8 -0.36436509382401167 Oct 11, 2013 219.56 1.52 0.6971197945331132 Oct 10, 2013 218.04 2.06 0.953792017779424 Oct 9, 2013 215.98 -1.45 -0.6668812951294669 Oct 8, 2013 217.43 0.45 0.20739238639505944 Oct 7, 2013 216.98 -1.72 -0.7864654778235025 Oct 4, 2013 218.7 -0.13 -0.059406845496504136 Oct 3, 2013 218.83 0.1 0.0457184656882915 Oct 2, 2013 218.73 -0.25 -0.11416567723079733 Oct 1, 2013 218.98 0.69 0.3160932704200834 Sep 30, 2013 218.29 -1.32 -0.6010655252493056 Sep 27, 2013 219.61 0.03 0.013662446488751253 Sep 26, 2013 219.58 -0.26 -0.11826783114992721 Sep 25, 2013 219.84 -0.06 -0.027285129604365622 Sep 24, 2013 219.9 -0.81 -0.36699741742558106 Sep 23, 2013 220.71 -0.55 -0.24857633553285727 Sep 20, 2013 221.26 -1.55 -0.6956599793546071 Sep 19, 2013 222.81 2.05 0.9286102554810655 Sep 18, 2013 220.76 0.22 0.0997551464586923 Sep 17, 2013 220.54 -0.83 -0.37493788679586215 Sep 16, 2013 221.37 0.66 0.29903493271714016 Sep 13, 2013 220.71 0.1 0.04532886088572594 Sep 12, 2013 220.61 -0.37 -0.16743596705584216 Sep 11, 2013 220.98 0.1 0.04527345164795364 Sep 10, 2013 220.88 1.86 0.8492375125559309 Sep 9, 2013 219.02 1.23 0.5647642224160889 Sep 6, 2013 217.79 0.58 0.26702269692923897 Sep 5, 2013 217.21 2.51 1.169073125291104 Sep 4, 2013 214.7 -1.02 -0.47283515668459114 Sep 3, 2013 215.72 1.08 0.5031680954155796 Sep 2, 2013 214.64 3.2 1.513431706394249 Aug 30, 2013 211.44 -0.49 -0.23120841787382626 Aug 29, 2013 211.93 1.41 0.6697700931027931 Aug 28, 2013 210.52 -3.24 -1.5157185628742516 Aug 27, 2013 213.76 -3.85 -1.7692201645144985 Aug 26, 2013 217.61 -1.06 -0.4847487080989619 Aug 23, 2013 218.67 1.29 0.593430858404637 Aug 22, 2013 217.38 2.16 1.0036241984945637 Aug 21, 2013 215.22 0.12 0.05578800557880056 Aug 20, 2013 215.1 -0.84 -0.3889969435954432 Aug 19, 2013 215.94 0.28 0.12983399795975145 Aug 16, 2013 215.66 -3.02 -1.3810133528443387 Aug 14, 2013 218.68 0.95 0.43632021310797775 Aug 13, 2013 217.73 0.54 0.24863023159445646 Aug 12, 2013 217.19 0.34 0.15679040811620937 Aug 9, 2013 216.85 1.44 0.6684926419386287 Aug 8, 2013 215.41 1.34 0.6259634698930256 Aug 7, 2013 214.07 -1.23 -0.571295866233163 Aug 6, 2013 215.3 1.03 0.48070191814066365 Aug 5, 2013 214.27 1.25 0.5867993615622946 Aug 2, 2013 213.02 2.71 1.2885740097950644 Aug 1, 2013 210.31 0.12 0.05709120319710738 Jul 31, 2013 210.19 0.66 0.3149906934567842 Jul 30, 2013 209.53 -0.11 -0.05247090249952299 Jul 29, 2013 209.64 0.9 0.43115837884449554 Jul 26, 2013 208.74 -0.61 -0.2913780749940291 Jul 25, 2013 209.35 -1.05 -0.4990494296577947 Jul 24, 2013 210.4 -0.41 -0.19448792751766994 Jul 23, 2013 210.81 -1.16 -0.5472472519696183 Jul 22, 2013 211.97 0.09 0.042476873702095526 Jul 19, 2013 211.88 -0.31 -0.14609548046562043 Jul 18, 2013 212.19 1.24 0.5878170182507704 Jul 17, 2013 210.95 -0.58 -0.2741927858932539 Jul 16, 2013 211.53 -0.99 -0.4658385093167702 Jul 15, 2013 212.52 0.71 0.33520608092158066 Jul 12, 2013 211.81 0.23 0.1087059268361849 Jul 11, 2013 211.58 1.1 0.5226149752945648 Jul 10, 2013 210.48 -0.2 -0.09493070058857034 Jul 9, 2013 210.68 1.36 0.6497229122874069 Jul 8, 2013 209.32 2.3 1.111003767751908 Jul 5, 2013 207.02 0.61 0.2955283174264813 Jul 4, 2013 206.41 2.95 1.4499164454929716 Jul 3, 2013 203.46 -0.46 -0.22557865829737153 Jul 2, 2013 203.92 0.28 0.13749754468670203 Jul 1, 2013 203.64 2.7 1.3436846819946253 Jun 28, 2013 200.94 -0.74 -0.3669178897262991 Jun 27, 2013 201.68 1.97 0.9864303239697562 Jun 26, 2013 199.71 3.26 1.659455332145584 Jun 25, 2013 196.45 2.89 1.493077082041744 Jun 24, 2013 193.56 -5.96 -2.987169206094627 Jun 21, 2013 199.52 -1.56 -0.7758106226377561 Jun 20, 2013 201.08 -3.47 -1.696406746516744 Jun 19, 2013 204.55 0.03 0.014668492079014278 Jun 18, 2013 204.52 1.13 0.555582870347608 Jun 17, 2013 203.39 1.4 0.6931036189910391 Jun 14, 2013 201.99 1.62 0.8085042671058542 Jun 13, 2013 200.37 -1.2 -0.5953266855186784 Jun 12, 2013 201.57 1.31 0.6541496055128333 Jun 11, 2013 200.26 -3.22 -1.5824651071358364 Jun 10, 2013 203.48 1.08 0.5335968379446641 Jun 7, 2013 202.4 1.1 0.546448087431694 Jun 6, 2013 201.3 -3.08 -1.5069967707212055 Jun 5, 2013 204.38 -2.78 -1.3419579069318401 Jun 4, 2013 207.16 0.84 0.407134548274525 Jun 3, 2013 206.32 -1.66 -0.7981536686219829 May 31, 2013 207.98 -0.65 -0.31155634376647656 May 30, 2013 208.63 -0.09 -0.043119969336910695 May 29, 2013 208.72 -2.75 -1.3004208634794534 May 28, 2013 211.47 4.05 1.9525600231414522 May 27, 2013 207.42 0.07 0.03375934410417169 May 24, 2013 207.35 -5.14 -2.4189373617582004 May 22, 2013 212.49 0.52 0.24531773364155304 May 21, 2013 211.97 0.82 0.3883495145631068 May 17, 2013 211.15 -0.16 -0.0757181392267285 May 16, 2013 211.31 0.16 0.07577551503670377 May 15, 2013 211.15 0.4 0.18979833926453143 May 14, 2013 210.75 0.85 0.40495474035254886 May 13, 2013 209.9 0.64 0.305839625346459 May 8, 2013 209.26 1.58 0.7607858243451464 May 7, 2013 207.68 1.43 0.6933333333333334 May 6, 2013 206.25 0.04 0.01939770137238737 May 3, 2013 206.21 1.89 0.9250195771339076 May 2, 2013 204.32 -0.81 -0.39487154487398235 Apr 30, 2013 205.13 1.44 0.7069566498109873 Apr 29, 2013 203.69 1.67 0.8266508266508267 Apr 26, 2013 202.02 0.54 0.27 Apr 25, 2013 201.48 0.71 0.35 Apr 24, 2013 200.77 0.84 0.42 Apr 23, 2013 199.93 3.02 1.53 Apr 22, 2013 196.91 1.63 0.83 Apr 19, 2013 195.28 -1.47 -0.75 Apr 17, 2013 196.75 -3.24 -1.62 Apr 16, 2013 199.99 -0.87 -0.43 Apr 15, 2013 200.86 -1.28 -0.63 Apr 12, 2013 202.14 -1.28 -0.63 Apr 11, 2013 203.42 2.81 1.4 Apr 10, 2013 200.61 3.03 1.53 Apr 9, 2013 197.58 0.07 0.04 Apr 8, 2013 197.51 0.32 0.16 Apr 5, 2013 197.19 -4.48 -2.22 Apr 4, 2013 201.67 -2.56 -1.25 Apr 3, 2013 204.23 0.74 0.36 Apr 2, 2013 203.49 1.21 0.6 Mar 28, 2013 202.28 1.99 0.99 Mar 27, 2013 200.29 -2.05 -1.01 Mar 26, 2013 202.34 0.93 0.46 Mar 25, 2013 201.41 0.38 0.19 Mar 22, 2013 201.03 -0.72 -0.36 Mar 21, 2013 201.75 -2.22 -1.09 Mar 20, 2013 203.97 0.06 0.03 Mar 19, 2013 203.91 -0.32 -0.16 Mar 18, 2013 204.23 -0.92 -0.45 Mar 15, 2013 205.15 0.06 0.03 Mar 14, 2013 205.09 2.17 1.07 Mar 13, 2013 202.92 -1 -0.49 Mar 12, 2013 203.92 0.67 0.33 Mar 11, 2013 203.25 -0.9 -0.44 Mar 8, 2013 204.15 -0.05 -0.02 Mar 7, 2013 204.2 1.13 0.56 Mar 6, 2013 203.07 1.02 0.5 Mar 5, 2013 202.05 3.52 1.77 Mar 4, 2013 198.53 0.21 0.11 Mar 1, 2013 198.32 -1.6 -0.8 Feb 28, 2013 199.92 2.15 1.09 Feb 27, 2013 197.77 0.82 0.42 Feb 26, 2013 196.95 -2.63 -1.32 Feb 25, 2013 199.58 1.12 0.56 Feb 22, 2013 198.46 1.16 0.59 Feb 21, 2013 197.3 -2.82 -1.41 Feb 20, 2013 200.12 0.93 0.47 Feb 19, 2013 199.19 1.11 0.56 Feb 18, 2013 198.08 -0.46 -0.23 Feb 15, 2013 198.54 0.61 0.31 Feb 14, 2013 197.93 0.56 0.28 Feb 13, 2013 197.37 2.57 1.32 Feb 12, 2013 194.8 0.1 0.05 Feb 11, 2013 194.7 0.21 0.11 Feb 8, 2013 194.49 0.86 0.44 Feb 7, 2013 193.63 0.92 0.48 Feb 6, 2013 192.71 -0.85 -0.44 Feb 5, 2013 193.56 0.41 0.21 Feb 4, 2013 193.15 -0.28 -0.14 Feb 1, 2013 193.43 1.9 0.99 Jan 31, 2013 191.53 -0.47 -0.24 Jan 30, 2013 192 -1.26 -0.65 Jan 29, 2013 193.26 -1.47 -0.75 Jan 28, 2013 194.73 0.04 0.02 Jan 25, 2013 194.69 1.48 0.77 Jan 24, 2013 193.21 1.15 0.5987712173279184 Jan 23, 2013 192.06 0.08 0.041671007396603815 Jan 22, 2013 191.98 -0.33 -0.17 Jan 21, 2013 192.31 -0.66 -0.34 Jan 18, 2013 192.97 0.53 0.27541051756391605 Jan 17, 2013 192.44 1.84 0.9653725078698846 Jan 16, 2013 190.6 -0.35 -0.1832940560356114 Jan 15, 2013 190.95 0.44 0.23095900477665215 Jan 14, 2013 190.51 1.09 0.5754408193432584 Jan 11, 2013 189.42 0.48 0.2540489044140997 Jan 10, 2013 188.94 1.06 0.5641899084522035 Jan 9, 2013 187.88 1.3 0.6967520634580341 Jan 8, 2013 186.58 0.99 0.5334339134651651 Jan 7, 2013 185.59 0.6 0.32434185631655765 Jan 4, 2013 184.99 1.39 0.7570806100217865 Jan 3, 2013 183.6 3.98 2.2157888876517093 Jan 2, 2013 179.62 -0.01 -0.005566998830930246 Dec 31, 2012 179.63 -0.01 -0.0055666889334224 Dec 28, 2012 179.64 -0.82 -0.45439432561232407 Dec 27, 2012 180.46 -- -- Dec 21, 2012 180.39 -1.1 -0.6060939996694032 Dec 20, 2012 181.49 0.07 0.038584500055120714 Dec 19, 2012 181.42 1.09 0.6044474019852493 Dec 18, 2012 180.33 1.2 0.6699045386032491 Dec 17, 2012 179.13 0.23 0.1285634432643935 Dec 14, 2012 178.9 -0.51 -0.2842650911320439 Dec 13, 2012 179.41 -0.46 -0.255740256852171 Dec 12, 2012 179.87 0.34 0.18938338996268034 Dec 11, 2012 179.53 0.53 0.29608938547486036 Dec 10, 2012 179 -0.24 -0.13389868332961394 Dec 7, 2012 179.24 0.14 0.07816862088218872 Dec 6, 2012 179.1 0.77 0.43 Dec 5, 2012 178.33 0.86 0.48 Dec 4, 2012 177.47 0 0 Dec 3, 2012 177.47 0.99 0.56 Nov 30, 2012 176.48 1.01 0.58 Nov 29, 2012 175.47 1.28 0.73 Nov 28, 2012 174.19 -0.43 -0.25 Nov 27, 2012 174.62 0.85 0.49 Nov 26, 2012 173.77 -0.63 -0.36 Nov 23, 2012 174.4 0.53 0.3 Nov 22, 2012 173.87 0.54 0.31 Nov 21, 2012 173.33 0.64 0.37 Nov 20, 2012 172.69 0.74 0.43 Nov 19, 2012 171.95 1.98 1.16 Nov 16, 2012 169.97 -1 -0.58 Nov 15, 2012 170.97 -1.81 -1.05 Nov 14, 2012 172.78 -0.48 -0.28 Nov 13, 2012 173.26 -0.76 -0.44 Nov 12, 2012 174.02 0.25 0.14 Nov 9, 2012 173.77 -1.57 -0.9 Nov 8, 2012 175.34 -0.72 -0.41 Nov 7, 2012 176.06 -0.67 -0.38 Nov 6, 2012 176.73 0.93 0.53 Nov 5, 2012 175.8 -0.72 -0.41 Nov 2, 2012 176.52 2.11 1.21 Oct 31, 2012 174.41 -0.73 -0.42 Oct 30, 2012 175.14 0.84 0.48 Oct 29, 2012 174.3 0.42 0.24 Oct 26, 2012 173.88 0.05 0.03 Oct 25, 2012 173.83 1.08 0.63 Oct 24, 2012 172.75 -0.48 -0.28 Oct 23, 2012 173.23 -2.63 -1.5 Oct 22, 2012 175.86 -0.2 -0.11 Oct 19, 2012 176.06 -0.49 -0.28 Oct 18, 2012 176.55 0.48 0.27 Oct 17, 2012 176.07 0.78 0.44 Oct 16, 2012 175.29 1.44 0.83 Oct 15, 2012 173.85 0.06 0.03 Oct 12, 2012 173.79 -0.05 -0.03 Oct 11, 2012 173.84 1.1 0.64 Oct 10, 2012 172.74 -1.03 -0.59 Oct 9, 2012 173.77 -0.34 -0.2 Oct 8, 2012 174.11 -1.05 -0.6 Oct 5, 2012 175.16 1.33 0.77 Oct 4, 2012 173.83 -0.05 -0.03 Oct 3, 2012 173.88 -0.61 -0.35 Oct 2, 2012 174.49 1.08 0.62 Oct 1, 2012 173.41 1.85 1.08 Sep 28, 2012 171.56 -0.27 -0.16 Sep 27, 2012 171.83 0.47 0.27 Sep 26, 2012 171.36 -1.82 -1.05 Sep 25, 2012 173.18 0.31 0.18 Sep 24, 2012 172.87 -1.39 -0.8 Sep 21, 2012 174.26 1.15 0.66 Sep 20, 2012 173.11 -0.16 -0.09 Sep 19, 2012 173.27 -0.39 -0.22 Sep 18, 2012 173.66 -1.82 -1.04 Sep 17, 2012 175.48 0 0 Sep 14, 2012 175.48 2.36 1.36 Sep 13, 2012 173.12 0.22 0.13 Sep 12, 2012 172.9 1.62 0.95 Sep 11, 2012 171.28 -- -- Sep 10, 2012 171.16 -- -- Sep 7, 2012 171.18 -- -- Sep 6, 2012 169.21 -- -- Sep 5, 2012 168.13 -- -- Sep 4, 2012 167.97 -- -- Sep 3, 2012 168.38 -- -- Aug 31, 2012 167.86 0.82 0.49 Aug 30, 2012 167.04 -- -- Aug 29, 2012 167.11 -- -- Aug 28, 2012 167.48 -- -- Aug 27, 2012 168.18 -- -- Aug 24, 2012 167.75 -- -- Aug 23, 2012 167.97 -- -- Aug 22, 2012 169 -- -- Aug 21, 2012 169.51 -- -- Aug 20, 2012 169.95 -- -- Aug 17, 2012 170.24 -- -- Aug 16, 2012 169.92 -- -- Aug 14, 2012 168.99 -- -- Aug 13, 2012 168.75 -- -- Aug 10, 2012 169.21 -- -- Aug 9, 2012 169.96 -- -- Aug 8, 2012 169.26 -- -- Aug 7, 2012 169.45 -- -- Aug 6, 2012 169.13 -- -- Aug 3, 2012 167.52 -- -- Aug 2, 2012 166.17 -- -- Aug 1, 2012 167.01 -- -- Jul 31, 2012 166.43 -0.15 -0.09 Jul 30, 2012 166.58 -- -- Jul 27, 2012 165.75 -- -- Jul 26, 2012 165.09 -- -- Jul 25, 2012 163.76 -- -- Jul 24, 2012 163.11 -- -- Jul 23, 2012 162.18 -- -- Jul 20, 2012 165.18 -- -- Jul 19, 2012 166.11 -- -- Jul 18, 2012 164.1 -- -- Jul 17, 2012 163.47 -- -- Jul 16, 2012 162.79 -- -- Jul 13, 2012 162.49 -- -- Jul 12, 2012 161.73 -- -- Jul 11, 2012 162.97 -- -- Jul 10, 2012 163.8 -- -- Jul 9, 2012 162.58 -- -- Jul 6, 2012 163.79 -- -- Jul 5, 2012 163.85 -- -- Jul 4, 2012 164.13 -- -- Jul 3, 2012 162.76 -- -- Jul 2, 2012 161.47 -- -- Jun 29, 2012 159.74 2.94 1.88 Jun 28, 2012 156.8 -- -- Jun 27, 2012 157.85 -- -- Jun 26, 2012 158.85 -- -- Jun 25, 2012 159.17 -- -- Jun 22, 2012 160.99 -- -- Jun 21, 2012 162.81 -- -- Jun 20, 2012 162 -- -- Jun 19, 2012 161.4 -- -- Jun 18, 2012 159.71 -- -- Jun 15, 2012 159.22 -- -- Jun 14, 2012 158.8 -- -- Jun 13, 2012 159.24 -- -- Jun 12, 2012 160.31 -- -- Jun 11, 2012 162.34 -- -- Jun 8, 2012 161.08 -- -- Jun 7, 2012 162.45 -- -- Jun 6, 2012 159.09 -- -- Jun 5, 2012 156.73 -- -- Jun 4, 2012 155.58 -- -- Jun 1, 2012 157.99 -- -- May 31, 2012 161.51 -0.91 -0.56 May 30, 2012 162.42 -- -- May 29, 2012 162.73 -- -- May 25, 2012 160.98 -- -- May 24, 2012 161.55 -- -- May 23, 2012 162.09 -- -- May 22, 2012 162.58 -- -- May 21, 2012 161.14 -- -- May 18, 2012 160.67 -- -- May 16, 2012 163.95 -- -- May 15, 2012 163.32 -- -- May 14, 2012 164.46 -- -- May 11, 2012 166.94 -- -- May 10, 2012 167.54 -- -- May 9, 2012 167.05 -- -- May 8, 2012 170.25 -- -- May 7, 2012 171.02 -- -- May 4, 2012 171.04 -- -- May 3, 2012 174 -- -- May 2, 2012 173.73 -- -- Apr 30, 2012 173.31 0.01 0.01 Apr 27, 2012 173.3 -- -- Apr 26, 2012 172.39 -- -- Apr 25, 2012 172.36 -- -- Apr 24, 2012 170.01 -- -- Apr 23, 2012 169.06 -- -- Apr 20, 2012 171.41 -- -- Apr 19, 2012 171.76 -- -- Apr 18, 2012 172.12 -- -- Apr 17, 2012 171.49 -- -- Apr 16, 2012 170.53 -- -- Apr 13, 2012 170.87 -- -- Apr 12, 2012 170.78 -- -- Apr 11, 2012 168.48 -- -- Apr 10, 2012 169.45 -- -- Apr 5, 2012 171.32 -- -- Apr 4, 2012 170.22 -- -- Apr 3, 2012 172.99 -- -- Apr 2, 2012 170.63 -- -- Mar 30, 2012 170.36 1.21 0.72 Mar 29, 2012 169.15 -- -- Mar 28, 2012 170.71 -- -- Mar 27, 2012 171.72 -- -- Mar 26, 2012 171.05 -- -- Mar 23, 2012 168.43 -- -- Mar 22, 2012 168.49 -- -- Mar 21, 2012 170.98 -- -- Mar 20, 2012 172.21 -- -- Mar 19, 2012 173.21 -- -- Mar 16, 2012 173.73 -- -- Mar 15, 2012 172.49 -- -- Mar 14, 2012 172.3 -- -- Mar 13, 2012 170.86 -- -- Mar 12, 2012 169.5 -- -- Mar 9, 2012 169.48 -- -- Mar 8, 2012 167.94 -- -- Mar 7, 2012 165.98 -- -- Mar 6, 2012 165.94 -- -- Mar 5, 2012 169.72 -- -- Mar 2, 2012 169.74 -- -- Mar 1, 2012 169.59 -- -- Feb 29, 2012 169.2 0.92 0.55 Feb 28, 2012 168.28 -- -- Feb 27, 2012 167.82 -- -- Feb 24, 2012 168.65 -- -- Feb 23, 2012 167.76 -- -- Feb 22, 2012 169.47 -- -- Feb 21, 2012 169.85 -- -- Feb 20, 2012 170.62 -- -- Feb 17, 2012 169.5 -- -- Feb 16, 2012 169.11 -- -- Feb 15, 2012 169.32 -- -- Feb 14, 2012 168.82 -- -- Feb 13, 2012 169.2 -- -- Feb 10, 2012 167.32 -- -- Feb 9, 2012 168.36 -- -- Feb 8, 2012 169 -- -- Feb 7, 2012 168.78 -- -- Feb 6, 2012 167.24 -- -- Feb 3, 2012 166.45 -- -- Feb 2, 2012 164.02 -- -- Feb 1, 2012 163.2 -- -- Jan 31, 2012 161.28 1.02 0.64 Jan 30, 2012 160.26 -- -- Jan 27, 2012 162.4 -- -- Jan 26, 2012 162.82 -- -- Jan 25, 2012 161.54 -- -- Jan 24, 2012 161.61 -- -- Jan 23, 2012 162.58 -- -- Jan 20, 2012 162.21 -- -- Jan 19, 2012 162.35 -- -- Jan 18, 2012 160.16 -- -- Jan 17, 2012 159.38 -- -- Jan 16, 2012 157.94 -- -- Jan 13, 2012 157.09 -- -- Jan 12, 2012 156.8 -- -- Jan 11, 2012 154.89 -- -- Jan 10, 2012 155.22 -- -- Jan 9, 2012 153.23 -- -- Jan 6, 2012 152.8 -- -- Jan 5, 2012 153.82 -- -- Jan 4, 2012 155.3 -- -- Jan 3, 2012 155.27 -- -- Jan 2, 2012 152.56 -- -- Dec 30, 2011 152.27 1.14 0.75 Dec 29, 2011 151.13 -- -- Dec 28, 2011 151.13 -- -- Dec 27, 2011 151.51 -- -- Dec 23, 2011 152.98 -- -- Dec 22, 2011 151.89 -- -- Dec 21, 2011 151.02 -- -- Dec 20, 2011 149.94 -- -- Dec 19, 2011 148.44 -- -- Dec 16, 2011 148.85 -- -- Dec 15, 2011 149.41 -- -- Dec 14, 2011 149.52 -- -- Dec 13, 2011 151.25 -- -- Dec 12, 2011 151.89 -- -- Dec 9, 2011 152.59 -- -- Dec 8, 2011 152.83 -- -- Dec 7, 2011 153.18 -- -- Dec 6, 2011 153.61 -- -- Dec 5, 2011 154.43 -- -- Dec 2, 2011 152.73 -- -- Dec 1, 2011 152.06 -- -- Nov 30, 2011 151.72 2.98 2 Nov 29, 2011 148.74 -- -- Nov 28, 2011 148.11 -- -- Nov 25, 2011 146.3 -- -- Nov 24, 2011 145.47 -- -- Nov 23, 2011 145.92 -- -- Nov 22, 2011 148 -- -- Nov 21, 2011 148.41 -- -- Nov 18, 2011 151.51 -- -- Nov 17, 2011 152.43 -- -- Nov 16, 2011 153.49 -- -- Nov 15, 2011 154.18 -- -- Nov 14, 2011 154.85 -- -- Nov 11, 2011 155.08 -- -- Nov 10, 2011 153.76 -- -- Nov 9, 2011 154.1 -- -- Nov 8, 2011 157.22 -- -- Nov 7, 2011 155.97 -- -- Nov 4, 2011 155.56 -- -- Nov 3, 2011 155.22 -- -- Nov 2, 2011 154.33 -- -- Oct 31, 2011 158.21 -0.64 -0.4 Oct 28, 2011 158.85 -- -- Oct 27, 2011 159.47 -- -- Oct 26, 2011 156.35 -- -- Oct 25, 2011 156.03 -- -- Oct 24, 2011 157.73 -- -- Oct 21, 2011 155.41 -- -- Oct 20, 2011 154.74 -- -- Oct 19, 2011 155.14 -- -- Oct 18, 2011 154.03 -- -- Oct 17, 2011 154.76 -- -- Oct 14, 2011 155.82 -- -- Oct 13, 2011 154.18 -- -- Oct 12, 2011 154.2 -- -- Oct 11, 2011 152.81 -- -- Oct 10, 2011 152.13 -- -- Oct 7, 2011 151.46 -- -- Oct 6, 2011 148.74 -- -- Oct 5, 2011 147.51 -- -- Oct 4, 2011 146.07 -- -- Oct 3, 2011 149.09 -- -- Sep 30, 2011 150.68 -2.89 -1.88 Sep 29, 2011 153.57 -- -- Sep 28, 2011 152.26 -- -- Sep 27, 2011 151.12 -- -- Sep 26, 2011 147.29 -- -- Sep 23, 2011 145.98 -- -- Sep 22, 2011 147.09 -- -- Sep 21, 2011 151.85 -- -- Sep 20, 2011 151.07 -- -- Sep 19, 2011 150.95 -- -- Sep 16, 2011 152.7 -- -- Sep 15, 2011 151.61 -- -- Sep 14, 2011 149.28 -- -- Sep 13, 2011 147.17 -- -- Sep 12, 2011 146.75 -- -- Sep 9, 2011 150.03 -- -- Sep 8, 2011 151.75 -- -- Sep 7, 2011 151.71 -- -- Sep 6, 2011 148.41 -- -- Sep 5, 2011 145.06 -- -- Sep 2, 2011 149.99 -- -- Sep 1, 2011 153.7 -- -- Aug 31, 2011 155.68 2.99 1.96 Aug 30, 2011 152.69 -- -- Aug 29, 2011 151.19 -- -- Aug 26, 2011 145.88 -- -- Aug 25, 2011 148.23 -- -- Aug 24, 2011 147.22 -- -- Aug 23, 2011 143.43 -- -- Aug 22, 2011 142.99 -- -- Aug 19, 2011 141.71 -- -- Aug 18, 2011 143.56 -- -- Aug 17, 2011 147.9 -- -- Aug 16, 2011 147.17 -- -- Aug 12, 2011 145.67 -- -- Aug 11, 2011 137.34 -- -- Aug 10, 2011 138.83 -- -- Aug 9, 2011 138.28 -- -- Aug 8, 2011 142.22 -- -- Aug 5, 2011 148.59 -- -- Aug 4, 2011 153.18 -- -- Aug 3, 2011 159.1 -- -- Aug 2, 2011 161.29 -- -- Aug 1, 2011 166.08 -- -- Jul 29, 2011 165.31 -1.67 -1 Jul 28, 2011 166.98 -- -- Jul 27, 2011 168.71 -- -- Jul 26, 2011 170.58 -- -- Jul 25, 2011 171.53 -- -- Jul 22, 2011 172.58 -- -- Jul 21, 2011 171.24 -- -- Jul 20, 2011 169.83 -- -- Jul 19, 2011 168.81 -- -- Jul 18, 2011 168.65 -- -- Jul 15, 2011 171.25 -- -- Jul 14, 2011 174.79 -- -- Jul 13, 2011 175.92 -- -- Jul 12, 2011 175.6 -- -- Jul 11, 2011 177.69 -- -- Jul 8, 2011 181.37 -- -- Jul 7, 2011 181.66 -- -- Jul 6, 2011 180.48 -- -- Jul 5, 2011 181.95 -- -- Jul 4, 2011 182.28 -- -- Jul 1, 2011 180.7 -- -- Jun 30, 2011 179.09 2.16 1.22 Jun 29, 2011 176.93 -- -- Jun 28, 2011 174.38 -- -- Jun 27, 2011 173.08 -- -- Jun 24, 2011 175.23 -- -- Jun 22, 2011 178.74 -- -- Jun 21, 2011 177.3 -- -- Jun 20, 2011 176.63 -- -- Jun 17, 2011 178.41 -- -- Jun 16, 2011 178.2 -- -- Jun 15, 2011 181.06 -- -- Jun 14, 2011 182.56 -- -- Jun 10, 2011 182.4 -- -- Jun 9, 2011 183.96 -- -- Jun 8, 2011 184.15 -- -- Jun 7, 2011 186.35 -- -- Jun 6, 2011 186.92 -- -- Jun 3, 2011 188.38 -- -- Jun 1, 2011 190.34 -- -- May 31, 2011 190.79 1.75 0.93 May 30, 2011 189.04 -- -- May 27, 2011 188.92 -- -- May 26, 2011 187.7 -- -- May 25, 2011 187.76 -- -- May 24, 2011 188.95 -- -- May 23, 2011 188.43 -- -- May 20, 2011 191.73 -- -- May 19, 2011 192.2 -- -- May 18, 2011 191.22 -- -- May 17, 2011 191.26 -- -- May 16, 2011 192.18 -- -- May 13, 2011 193.62 -- -- May 12, 2011 193.55 -- -- May 11, 2011 195.05 -- -- May 10, 2011 194.5 -- -- May 9, 2011 193.84 -- -- May 6, 2011 194.07 -- -- May 5, 2011 193.27 -- -- May 4, 2011 194.54 -- -- May 3, 2011 195.21 -- -- May 2, 2011 196.12 -- -- Apr 29, 2011 195.8 1.02 0.52 Apr 28, 2011 194.78 -- -- Apr 27, 2011 195.07 -- -- Apr 26, 2011 194.56 -- -- Apr 21, 2011 194.41 -- -- Apr 20, 2011 192.72 -- -- Apr 19, 2011 191.47 -- -- Apr 18, 2011 190.52 -- -- Apr 15, 2011 191.75 -- -- Apr 14, 2011 191.52 -- -- Apr 13, 2011 191.66 -- -- Apr 12, 2011 191.39 -- -- Apr 11, 2011 192.63 -- -- Apr 8, 2011 192.98 -- -- Apr 7, 2011 192.52 -- -- Apr 6, 2011 192.17 -- -- Apr 5, 2011 191.99 -- -- Apr 4, 2011 192.08 -- -- Apr 1, 2011 192.21 -- -- Mar 31, 2011 190.92 -0.12 -0.06 Mar 30, 2011 191.04 -- -- Mar 29, 2011 189.44 -- -- Mar 28, 2011 190.25 -- -- Mar 25, 2011 190.01 -- -- Mar 24, 2011 189.08 -- -- Mar 23, 2011 187.42 -- -- Mar 22, 2011 187.15 -- -- Mar 21, 2011 187.42 -- -- Mar 18, 2011 184.77 -- -- Mar 17, 2011 182.16 -- -- Mar 16, 2011 183.19 -- -- Mar 15, 2011 181.48 -- -- Mar 14, 2011 187.75 -- -- Mar 11, 2011 189.58 -- -- Mar 10, 2011 192.46 -- -- Mar 9, 2011 195.09 -- -- Mar 8, 2011 195.45 -- -- Mar 7, 2011 195.85 -- -- Mar 4, 2011 195.27 -- -- Mar 3, 2011 194.3 -- -- Mar 2, 2011 192.82 -- -- Mar 1, 2011 194.34 -- -- Feb 28, 2011 193.39 1.4 0.73 Feb 25, 2011 191.99 -- -- Feb 24, 2011 190.56 -- -- Feb 23, 2011 192.89 -- -- Feb 22, 2011 193.79 -- -- Feb 21, 2011 196.55 -- -- Feb 18, 2011 197.23 -- -- Feb 17, 2011 196.22 -- -- Feb 16, 2011 197.25 -- -- Feb 15, 2011 197.13 -- -- Feb 14, 2011 197.61 -- -- Feb 11, 2011 196.55 -- -- Feb 10, 2011 195.5 -- -- Feb 9, 2011 197.36 -- -- Feb 8, 2011 196.8 -- -- Feb 7, 2011 197.19 -- -- Feb 4, 2011 196.02 -- -- Feb 3, 2011 194.85 -- -- Feb 2, 2011 195.28 -- -- Feb 1, 2011 195.05 -- -- Jan 31, 2011 193.31 -1.89 -0.97 Jan 28, 2011 195.2 -- -- Jan 27, 2011 194.56 -- -- Jan 26, 2011 193.86 -- -- Jan 25, 2011 193.35 -- -- Jan 24, 2011 192.99 -- -- Jan 21, 2011 192.65 -- -- Jan 20, 2011 192.38 -- -- Jan 19, 2011 194.16 -- -- Jan 18, 2011 195.52 -- -- Jan 17, 2011 194.53 -- -- Jan 14, 2011 194.9 -- -- Jan 13, 2011 195.27 -- -- Jan 12, 2011 196.3 -- -- Jan 11, 2011 193.58 -- -- Jan 10, 2011 191.59 -- -- Jan 7, 2011 193.46 -- -- Jan 6, 2011 194.72 -- -- Jan 5, 2011 194.77 -- -- Jan 4, 2011 196.49 -- -- Jan 3, 2011 196.5 -- -- Dec 31, 2010 195.06 -0.57 -0.29 Dec 30, 2010 195.63 -- -- Dec 29, 2010 196.93 -- -- Dec 28, 2010 195.98 -- -- Dec 27, 2010 195.3 -- -- Dec 23, 2010 195.96 -- -- Dec 22, 2010 195.49 -- -- Dec 21, 2010 195.54 -- -- Dec 20, 2010 194.68 -- -- Dec 17, 2010 194.08 -- -- Dec 16, 2010 194.96 -- -- Dec 15, 2010 194.28 -- -- Dec 14, 2010 193.69 -- -- Dec 13, 2010 194.36 -- -- Dec 10, 2010 194.14 -- -- Dec 9, 2010 194.8 -- -- Dec 8, 2010 195.83 -- -- Dec 7, 2010 194.91 -- -- Dec 6, 2010 193.05 -- -- Dec 3, 2010 192.31 -- -- Dec 2, 2010 191.03 -- -- Dec 1, 2010 187.82 -- -- Nov 30, 2010 186.04 -1.07 -0.57 Nov 29, 2010 187.11 -- -- Nov 26, 2010 188.96 -- -- Nov 25, 2010 188.12 -- -- Nov 24, 2010 187.47 -- -- Nov 23, 2010 186.18 -- -- Nov 22, 2010 189.07 -- -- Nov 19, 2010 188.91 -- -- Nov 18, 2010 187.25 -- -- Nov 17, 2010 186.62 -- -- Nov 16, 2010 185.87 -- -- Nov 15, 2010 186.53 -- -- Nov 12, 2010 185.42 -- -- Nov 11, 2010 185.05 -- -- Nov 10, 2010 185.2 -- -- Nov 9, 2010 185.39 -- -- Nov 8, 2010 184.55 -- -- Nov 5, 2010 184.59 -- -- Nov 4, 2010 183.07 -- -- Nov 3, 2010 181.33 -- -- Nov 2, 2010 181.23 -- -- Oct 29, 2010 180.53 0.28 0.16 Oct 28, 2010 180.25 -- -- Oct 27, 2010 179.96 -- -- Oct 26, 2010 179.55 -- -- Oct 25, 2010 180.84 -- -- Oct 22, 2010 179.92 -- -- Oct 21, 2010 179.13 -- -- Oct 20, 2010 177.62 -- -- Oct 19, 2010 177.85 -- -- Oct 18, 2010 178.12 -- -- Oct 15, 2010 178.1 -- -- Oct 14, 2010 178.08 -- -- Oct 13, 2010 177.31 -- -- Oct 12, 2010 175.53 -- -- Oct 11, 2010 175.99 -- -- Oct 8, 2010 175.27 -- -- Oct 7, 2010 174.96 -- -- Oct 6, 2010 175.4 -- -- Oct 5, 2010 173.64 -- -- Oct 4, 2010 173.71 -- -- Oct 1, 2010 174.13 -- -- Sep 30, 2010 174.38 0.22 0.13 Sep 29, 2010 174.16 -- -- Sep 28, 2010 173.94 -- -- Sep 27, 2010 173.97 -- -- Sep 24, 2010 173.24 -- -- Sep 23, 2010 172.27 -- -- Sep 22, 2010 173.51 -- -- Sep 21, 2010 173.76 -- -- Sep 20, 2010 172.39 -- -- Sep 17, 2010 171.69 -- -- Sep 16, 2010 171.02 -- -- Sep 15, 2010 170.57 -- -- Sep 14, 2010 170.83 -- -- Sep 13, 2010 170.85 -- -- Sep 10, 2010 170.57 -- -- Sep 9, 2010 170.17 -- -- Sep 8, 2010 169.68 -- -- Sep 7, 2010 169.49 -- -- Sep 6, 2010 170.7 -- -- Sep 3, 2010 170.26 -- -- Sep 2, 2010 168.67 -- -- Sep 1, 2010 167.83 -- -- Aug 31, 2010 165.55 -0.47 -0.28 Aug 30, 2010 166.02 -- -- Aug 27, 2010 165.8 -- -- Aug 26, 2010 165.77 -- -- Aug 25, 2010 164.55 -- -- Aug 24, 2010 166.33 -- -- Aug 23, 2010 169.1 -- -- Aug 20, 2010 168.1 -- -- Aug 19, 2010 170.07 -- -- Aug 18, 2010 169.77 -- -- Aug 17, 2010 169.45 -- -- Aug 16, 2010 167.92 -- -- Aug 13, 2010 168.42 -- -- Aug 12, 2010 167.55 -- -- Aug 11, 2010 169.04 -- -- Aug 10, 2010 170.93 -- -- Aug 9, 2010 171.29 -- -- Aug 6, 2010 171.2 -- -- Aug 5, 2010 171.27 -- -- Aug 4, 2010 171.13 -- -- Aug 3, 2010 170.82 -- -- Aug 2, 2010 170.09 -- -- Jul 30, 2010 168.32 -0.64 -0.38 Jul 29, 2010 168.96 -- -- Jul 28, 2010 167.93 -- -- Jul 27, 2010 167.04 -- -- Jul 26, 2010 165.48 -- -- Jul 23, 2010 165.45 -- -- Jul 22, 2010 165.32 -- -- Jul 21, 2010 164.37 -- -- Jul 20, 2010 162.91 -- -- Jul 19, 2010 164.69 -- -- Jul 16, 2010 165.3 -- -- Jul 15, 2010 166.93 -- -- Jul 14, 2010 166.81 -- -- Jul 13, 2010 166.41 -- -- Jul 12, 2010 165.41 -- -- Jul 9, 2010 164.28 -- -- Jul 8, 2010 163.43 -- -- Jul 7, 2010 160.86 -- -- Jul 6, 2010 160.65 -- -- Jul 5, 2010 157.98 -- -- Jul 2, 2010 159.13 -- -- Jul 1, 2010 160.45 -- -- Jun 30, 2010 160.72 -1.27 -0.78 Jun 29, 2010 161.99 -- -- Jun 28, 2010 164.28 -- -- Jun 25, 2010 163.74 -- -- Jun 24, 2010 164.68 -- -- Jun 22, 2010 166.75 -- -- Jun 21, 2010 168.09 -- -- Jun 18, 2010 166.85 -- -- Jun 17, 2010 166.46 -- -- Jun 16, 2010 166.01 -- -- Jun 15, 2010 165.84 -- -- Jun 14, 2010 164.99 -- -- Jun 11, 2010 164.01 -- -- Jun 10, 2010 163.99 -- -- Jun 9, 2010 161.93 -- -- Jun 8, 2010 160.09 -- -- Jun 7, 2010 161.2 -- -- Jun 4, 2010 162.28 -- -- Jun 3, 2010 163.58 -- -- Jun 2, 2010 160.75 -- -- Jun 1, 2010 160.24 -- -- May 31, 2010 161.27 -0.14 -0.09 May 28, 2010 161.41 -- -- May 27, 2010 159.14 -- -- May 26, 2010 157.34 -- -- May 25, 2010 153.73 -- -- May 21, 2010 157.4 -- -- May 20, 2010 158.51 -- -- May 19, 2010 161.73 -- -- May 18, 2010 164.27 -- -- May 17, 2010 163.49 -- -- May 14, 2010 164.34 -- -- May 12, 2010 166.98 -- -- May 11, 2010 164.38 -- -- May 10, 2010 165.55 -- -- May 7, 2010 160.18 -- -- May 6, 2010 164.95 -- -- May 5, 2010 165.83 -- -- May 4, 2010 169.6 -- -- May 3, 2010 171.91 -- -- Apr 30, 2010 172.24 0.22 0.13 Apr 29, 2010 172.02 -- -- Apr 28, 2010 171.88 -- -- Apr 27, 2010 176.37 -- -- Apr 26, 2010 177.28 -- -- Apr 23, 2010 176.35 -- -- Apr 22, 2010 174.63 -- -- Apr 21, 2010 175.99 -- -- Apr 20, 2010 177.31 -- -- Apr 19, 2010 174.8 -- -- Apr 16, 2010 178.44 -- -- Apr 15, 2010 177.56 -- -- Apr 14, 2010 176.54 -- -- Apr 13, 2010 175.96 -- -- Apr 12, 2010 176.33 -- -- Apr 9, 2010 175.8 -- -- Apr 8, 2010 172.83 -- -- Apr 7, 2010 174.55 -- -- Apr 6, 2010 174.48 -- -- Apr 1, 2010 173.2 -- -- Mar 31, 2010 171.21 0.25 0.15 Mar 30, 2010 170.96 -- -- Mar 29, 2010 170.33 -- -- Mar 26, 2010 169.93 -- -- Mar 25, 2010 170.46 -- -- Mar 24, 2010 169.39 -- -- Mar 23, 2010 168.93 -- -- Mar 22, 2010 168.29 -- -- Mar 19, 2010 169.27 -- -- Mar 18, 2010 168.92 -- -- Mar 17, 2010 169.16 -- -- Mar 16, 2010 167.36 -- -- Mar 15, 2010 166.38 -- -- Mar 12, 2010 166.41 -- -- Mar 11, 2010 165.57 -- -- Mar 10, 2010 165.19 -- -- Mar 9, 2010 164.27 -- -- Mar 8, 2010 164.64 -- -- Mar 5, 2010 164.15 -- -- Mar 4, 2010 163.49 -- -- Mar 3, 2010 162.59 -- -- Mar 2, 2010 161.41 -- -- Mar 1, 2010 159.33 -- -- Feb 26, 2010 158.7 0.77 0.49 Feb 25, 2010 157.93 -- -- Feb 24, 2010 158.41 -- -- Feb 23, 2010 159.71 -- -- Feb 22, 2010 160.04 -- -- Feb 19, 2010 159.23 -- -- Feb 18, 2010 158.53 -- -- Feb 17, 2010 157.87 -- -- Feb 16, 2010 156.37 -- -- Feb 15, 2010 157.05 -- -- Feb 12, 2010 156.18 -- -- Feb 11, 2010 156.91 -- -- Feb 10, 2010 157.74 -- -- Feb 9, 2010 156.89 -- -- Feb 8, 2010 155.45 -- -- Feb 5, 2010 156.37 -- -- Feb 4, 2010 160.16 -- -- Feb 3, 2010 161.86 -- -- Feb 2, 2010 161.86 -- -- Feb 1, 2010 161.05 -- -- Jan 29, 2010 161.18 -0.32 -0.2 Jan 28, 2010 161.5 -- -- Jan 27, 2010 160.91 -- -- Jan 26, 2010 160.43 -- -- Jan 25, 2010 161.33 -- -- Jan 22, 2010 161.36 -- -- Jan 21, 2010 164.06 -- -- Jan 20, 2010 164.19 -- -- Jan 19, 2010 163.96 -- -- Jan 18, 2010 164.3 -- -- Jan 15, 2010 163.88 -- -- Jan 14, 2010 163.63 -- -- Jan 13, 2010 161.6 -- -- Jan 12, 2010 161.28 -- -- Jan 11, 2010 163.41 -- -- Jan 8, 2010 162.16 -- -- Jan 7, 2010 161.44 -- -- Jan 6, 2010 161.03 -- -- Jan 5, 2010 159.47 -- -- Jan 4, 2010 158.27 -- -- Dec 31, 2009 156.47 0.28 0.18 Dec 30, 2009 156.19 -- -- Dec 29, 2009 156.42 -- -- Dec 28, 2009 155.38 -- -- Dec 23, 2009 155.17 -- -- Dec 22, 2009 153.96 -- -- Dec 21, 2009 153.31 -- -- Dec 18, 2009 152.93 -- -- Dec 17, 2009 152.99 -- -- Dec 16, 2009 153.69 -- -- Dec 15, 2009 152.33 -- -- Dec 14, 2009 152.24 -- -- Dec 11, 2009 152.33 -- -- Dec 10, 2009 152.63 -- -- Dec 9, 2009 150.65 -- -- Dec 8, 2009 152.46 -- -- Dec 7, 2009 154.14 -- -- Dec 4, 2009 153.55 -- -- Dec 3, 2009 152.37 -- -- Dec 2, 2009 150.84 -- -- Dec 1, 2009 149.33 -- -- Nov 30, 2009 150.01 0.38 0.25 Nov 27, 2009 149.63 -- -- Nov 26, 2009 149.62 -- -- Nov 25, 2009 151.92 -- -- Nov 24, 2009 152.12 -- -- Nov 23, 2009 151.99 -- -- Nov 20, 2009 150.85 -- -- Nov 19, 2009 152.19 -- -- Nov 18, 2009 153.74 -- -- Nov 17, 2009 153.63 -- -- Nov 16, 2009 153.6 -- -- Nov 13, 2009 152.03 -- -- Nov 12, 2009 152.2 -- -- Nov 11, 2009 151.84 -- -- Nov 10, 2009 150.88 -- -- Nov 9, 2009 150.87 -- -- Nov 6, 2009 149.55 -- -- Nov 5, 2009 148.63 -- -- Nov 4, 2009 147.91 -- -- Nov 3, 2009 145.54 -- -- Nov 2, 2009 145.96 -- -- Oct 30, 2009 146.38 -0.72 -0.49 Oct 29, 2009 147.1 -- -- Oct 28, 2009 146.3 -- -- Oct 27, 2009 150.35 -- -- Oct 26, 2009 153.02 -- -- Oct 23, 2009 154.06 -- -- Oct 22, 2009 152.78 -- -- Oct 21, 2009 154.48 -- -- Oct 20, 2009 155.47 -- -- Oct 19, 2009 155.73 -- -- Oct 16, 2009 155.67 -- -- Oct 15, 2009 155.86 -- -- Oct 14, 2009 155.15 -- -- Oct 13, 2009 153.93 -- -- Oct 12, 2009 155.02 -- -- Oct 9, 2009 153.92 -- -- Oct 8, 2009 153.21 -- -- Oct 7, 2009 152.06 -- -- Oct 6, 2009 150.9 -- -- Oct 5, 2009 149.02 -- -- Oct 2, 2009 148.69 -- -- Oct 1, 2009 151.93 -- -- Sep 30, 2009 152.54 0.24 0.16 Sep 29, 2009 152.3 -- -- Sep 28, 2009 151.2 -- -- Sep 25, 2009 151.21 -- -- Sep 24, 2009 153.23 -- -- Sep 23, 2009 154.39 -- -- Sep 22, 2009 153.87 -- -- Sep 21, 2009 152.19 -- -- Sep 18, 2009 152.77 -- -- Sep 17, 2009 152.5 -- -- Sep 16, 2009 151.46 -- -- Sep 15, 2009 149.98 -- -- Sep 14, 2009 149.05 -- -- Sep 11, 2009 149.07 -- -- Sep 10, 2009 147.66 -- -- Sep 9, 2009 146.19 -- -- Sep 8, 2009 145.77 -- -- Sep 7, 2009 144.84 -- -- Sep 4, 2009 142.58 -- -- Sep 3, 2009 142.78 -- -- Sep 2, 2009 141.18 -- -- Sep 1, 2009 144.16 -- -- Aug 31, 2009 145.18 -1.19 -0.81 Aug 28, 2009 146.37 -- -- Aug 27, 2009 144.48 -- -- Aug 26, 2009 144.19 -- -- Aug 25, 2009 145.11 -- -- Aug 24, 2009 145.73 -- -- Aug 21, 2009 143.42 -- -- Aug 20, 2009 140.77 -- -- Aug 19, 2009 138.74 -- -- Aug 18, 2009 138.95 -- -- Aug 17, 2009 138.42 -- -- Aug 14, 2009 140.32 -- -- Aug 13, 2009 139.03 -- -- Aug 12, 2009 137.13 -- -- Aug 11, 2009 137.3 -- -- Aug 10, 2009 138.02 -- -- Aug 7, 2009 137 -- -- Aug 6, 2009 137.11 -- -- Aug 5, 2009 135.9 -- -- Aug 4, 2009 135.62 -- -- Aug 3, 2009 136.6 -- -- Jul 31, 2009 134.88 0.98 0.73 Jul 30, 2009 133.9 -- -- Jul 29, 2009 131.97 -- -- Jul 28, 2009 131.14 -- -- Jul 27, 2009 131.43 -- -- Jul 24, 2009 131.11 -- -- Jul 23, 2009 131.13 -- -- Jul 22, 2009 130.5 -- -- Jul 21, 2009 130.88 -- -- Jul 20, 2009 129.62 -- -- Jul 17, 2009 128.24 -- -- Jul 16, 2009 127.96 -- -- Jul 15, 2009 126.76 -- -- Jul 14, 2009 126.05 -- -- Jul 13, 2009 124.6 -- -- Jul 10, 2009 124.75 -- -- Jul 9, 2009 125.8 -- -- Jul 8, 2009 125.43 -- -- Jul 7, 2009 127.1 -- -- Jul 6, 2009 126.59 -- -- Jul 3, 2009 127.48 -- -- Jul 2, 2009 128.75 -- -- Jul 1, 2009 129.29 -- -- Jun 30, 2009 128.95 0.23 0.18 Jun 29, 2009 128.72 -- -- Jun 26, 2009 128.27 -- -- Jun 25, 2009 127.06 -- -- Jun 24, 2009 127.07 -- -- Jun 22, 2009 126.96 -- -- Jun 19, 2009 129 -- -- Jun 18, 2009 127.51 -- -- Jun 17, 2009 128.34 -- -- Jun 16, 2009 130.97 -- -- Jun 15, 2009 132.98 -- -- Jun 12, 2009 134.48 -- -- Jun 11, 2009 132.96 -- -- Jun 10, 2009 132.63 -- -- Jun 9, 2009 131.25 -- -- Jun 8, 2009 130.84 -- -- Jun 5, 2009 131.92 -- -- Jun 4, 2009 131.18 -- -- Jun 3, 2009 130.93 -- -- Jun 2, 2009 130.88 -- -- May 29, 2009 129.48 0.83 0.65 May 28, 2009 128.65 -- -- May 27, 2009 129.87 -- -- May 26, 2009 127.82 -- -- May 25, 2009 129.31 -- -- May 22, 2009 129.01 -- -- May 20, 2009 130.49 -- -- May 19, 2009 129.26 -- -- May 18, 2009 127.12 -- -- May 15, 2009 126.18 -- -- May 14, 2009 124.15 -- -- May 13, 2009 123.59 -- -- May 12, 2009 125.86 -- -- May 11, 2009 125.22 -- -- May 8, 2009 126.66 -- -- May 7, 2009 127.67 -- -- May 6, 2009 125.06 -- -- May 5, 2009 123.88 -- -- May 4, 2009 122.07 -- -- Apr 30, 2009 119.58 2.19 1.87 Apr 29, 2009 117.39 -- -- Apr 28, 2009 116.16 -- -- Apr 27, 2009 117.43 -- -- Apr 24, 2009 117.23 -- -- Apr 23, 2009 115.39 -- -- Apr 22, 2009 114.3 -- -- Apr 21, 2009 112.93 -- -- Apr 20, 2009 113.7 -- -- Apr 17, 2009 114.97 -- -- Apr 16, 2009 113.65 -- -- Apr 15, 2009 112.08 -- -- Apr 14, 2009 112.23 -- -- Apr 9, 2009 111.19 -- -- Apr 8, 2009 109.03 -- -- Apr 7, 2009 108.55 -- -- Apr 6, 2009 109.43 -- -- Apr 3, 2009 108.24 -- -- Apr 2, 2009 107.05 -- -- Apr 1, 2009 102.87 -- -- Mar 31, 2009 103.04 1.39 1.37 Mar 30, 2009 101.65 -- -- Mar 27, 2009 103.26 -- -- Mar 26, 2009 103.32 -- -- Mar 25, 2009 103.01 -- -- Mar 24, 2009 102.1 -- -- Mar 23, 2009 101.99 -- -- Mar 20, 2009 100.4 -- -- Mar 19, 2009 99.72 -- -- Mar 18, 2009 98.69 -- -- Mar 17, 2009 98.4 -- -- Mar 16, 2009 98.29 -- -- Mar 13, 2009 96.82 -- -- Mar 12, 2009 95.9 -- -- Mar 11, 2009 95.42 -- -- Mar 10, 2009 94.25 -- -- Mar 9, 2009 91.39 -- -- Mar 6, 2009 93.34 -- -- Mar 5, 2009 94.09 -- -- Mar 4, 2009 94.72 -- -- Mar 3, 2009 94.31 -- -- Mar 2, 2009 96.17 -- -- Feb 27, 2009 99.73 -0.18 -0.18 Feb 26, 2009 99.91 -- -- Feb 25, 2009 100.6 -- -- Feb 24, 2009 98.65 -- -- Feb 23, 2009 102.16 -- -- Feb 20, 2009 103.54 -- -- Feb 19, 2009 107 -- -- Feb 18, 2009 106.59 -- -- Feb 17, 2009 107.68 -- -- Feb 16, 2009 110.15 -- -- Feb 13, 2009 110.77 -- -- Feb 12, 2009 109.73 -- -- Feb 11, 2009 110.09 -- -- Feb 10, 2009 111.05 -- -- Feb 9, 2009 111.42 -- -- Feb 6, 2009 110.4 -- -- Feb 5, 2009 108.85 -- -- Feb 4, 2009 109.6 -- -- Feb 3, 2009 108.63 -- -- Feb 2, 2009 108.47 -- -- Jan 30, 2009 110.57 0.4 0.36 Jan 29, 2009 110.17 -- -- Jan 28, 2009 110.78 -- -- Jan 27, 2009 109.04 -- -- Jan 26, 2009 108.94 -- -- Jan 23, 2009 107.77 -- -- Jan 22, 2009 109.71 -- -- Jan 21, 2009 109.91 -- -- Jan 20, 2009 109.76 -- -- Jan 19, 2009 111.48 -- -- Jan 16, 2009 112.8 -- -- Jan 15, 2009 111.85 -- -- Jan 14, 2009 112.79 -- -- Jan 13, 2009 114.98 -- -- Jan 12, 2009 116.59 -- -- Jan 9, 2009 117.62 -- -- Jan 8, 2009 117.76 -- -- Jan 7, 2009 119.14 -- -- Jan 6, 2009 119.52 -- -- Jan 5, 2009 117.14 -- -- Jan 2, 2009 114.22 -- -- Dec 31, 2008 114.23 0.3 0.26 Dec 30, 2008 113.93 -- -- Dec 29, 2008 112.78 -- -- Dec 23, 2008 112.09 -- -- Dec 22, 2008 111.96 -- -- Dec 19, 2008 112.91 -- -- Dec 18, 2008 112 -- -- Dec 17, 2008 113.07 -- -- Dec 16, 2008 112 -- -- Dec 15, 2008 112.31 -- -- Dec 12, 2008 112.72 -- -- Dec 11, 2008 113.36 -- -- Dec 10, 2008 113.42 -- -- Dec 9, 2008 112.92 -- -- Dec 8, 2008 112.46 -- -- Dec 5, 2008 110.42 -- -- Dec 4, 2008 112.25 -- -- Dec 3, 2008 111.08 -- -- Dec 2, 2008 111.38 -- -- Dec 1, 2008 111.95 -- -- Nov 28, 2008 114.19 1.02 0.9 Nov 27, 2008 113.17 -- -- Nov 26, 2008 109.64 -- -- Nov 25, 2008 112.19 -- -- Nov 24, 2008 109.24 -- -- Nov 21, 2008 107.69 -- -- Nov 20, 2008 106.55 -- -- Nov 19, 2008 110.53 -- -- Nov 18, 2008 112.66 -- -- Nov 17, 2008 115.31 -- -- Nov 14, 2008 117.06 -- -- Nov 13, 2008 116.02 -- -- Nov 12, 2008 117.5 -- -- Nov 11, 2008 118.82 -- -- Nov 10, 2008 121.44 -- -- Nov 7, 2008 120.59 -- -- Nov 6, 2008 119.81 -- -- Nov 5, 2008 123.76 -- -- Nov 4, 2008 124.25 -- -- Nov 3, 2008 121.57 -- -- Oct 31, 2008 119.14 0.63 0.53 Oct 30, 2008 118.51 -- -- Oct 29, 2008 115.97 -- -- Oct 28, 2008 110.52 -- -- Oct 27, 2008 110.22 -- -- Oct 24, 2008 113.22 -- -- Oct 23, 2008 117.97 -- -- Oct 22, 2008 121.41 -- -- Oct 21, 2008 124.15 -- -- Oct 20, 2008 122.94 -- -- Oct 17, 2008 120.84 -- -- Oct 16, 2008 122.72 -- -- Oct 15, 2008 125.45 -- -- Oct 14, 2008 129.93 -- -- Oct 13, 2008 125.17 -- -- Oct 10, 2008 117.72 -- -- Oct 9, 2008 126.31 -- -- Oct 8, 2008 127.1 -- -- Oct 7, 2008 130.99 -- -- Oct 6, 2008 131.79 -- -- Oct 3, 2008 135.99 -- -- Oct 2, 2008 138.14 -- -- Oct 1, 2008 139.33 -- -- Sep 30, 2008 137.98 -1.22 -0.88 Sep 29, 2008 139.2 -- -- Sep 26, 2008 142.94 -- -- Sep 25, 2008 144.41 -- -- Sep 24, 2008 145.19 -- -- Sep 23, 2008 146.32 -- -- Sep 22, 2008 148.25 -- -- Sep 19, 2008 148.46 -- -- Sep 18, 2008 144.55 -- -- Sep 17, 2008 146.89 -- -- Sep 16, 2008 145.25 -- -- Sep 15, 2008 146.76 -- -- Sep 12, 2008 150.46 -- -- Sep 11, 2008 148.44 -- -- Sep 10, 2008 150.9 -- -- Sep 9, 2008 152.32 -- -- Sep 8, 2008 152.86 -- -- Sep 5, 2008 150.44 -- -- Sep 4, 2008 153.12 -- -- Sep 3, 2008 155.11 -- -- Sep 2, 2008 154.06 -- -- Sep 1, 2008 152.83 -- -- Aug 29, 2008 153.47 3.02 2.01 Aug 28, 2008 150.45 -- -- Aug 27, 2008 149.02 -- -- Aug 26, 2008 148.72 -- -- Aug 25, 2008 149.01 -- -- Aug 22, 2008 149.67 -- -- Aug 21, 2008 147.62 -- -- Aug 20, 2008 148.08 -- -- Aug 19, 2008 149.06 -- -- Aug 18, 2008 149.9 -- -- Aug 14, 2008 148.46 -- -- Aug 13, 2008 149.62 -- -- Aug 12, 2008 149.01 -- -- Aug 11, 2008 149.52 -- -- Aug 8, 2008 148.64 -- -- Aug 7, 2008 148.41 -- -- Aug 6, 2008 147.88 -- -- Aug 5, 2008 148.12 -- -- Aug 4, 2008 146.7 -- -- Aug 1, 2008 146.79 -- -- BGF Swiss Small & MidCap Opportunities Fund Fund Inception 01-Aug-2008 Month End Date Monthly Total (NAV) Return Sep 30, 2005 2.881861 Oct 31, 2005 -2.62984 Nov 30, 2005 1.936948 Dec 31, 2005 3.325403 Jan 31, 2006 6.609845 Feb 28, 2006 5.30771 Mar 31, 2006 2.957129 Apr 30, 2006 4.8545 May 31, 2006 -6.151742 Jun 30, 2006 -1.398611 Jul 31, 2006 0.751913 Aug 31, 2006 3.506315 Sep 30, 2006 4.673016 Oct 31, 2006 4.944742 Nov 30, 2006 0.956798 Dec 31, 2006 6.872058 Jan 31, 2007 8.845651 Feb 28, 2007 -2.45108 Mar 31, 2007 4.005992 Apr 30, 2007 6.467116 May 31, 2007 2.20474 Jun 30, 2007 -0.26077 Jul 31, 2007 0.895715 Aug 31, 2007 -3.227967 Sep 30, 2007 0.784779 Oct 31, 2007 3.715861 Nov 30, 2007 -7.354224 Dec 31, 2007 -0.904226 Jan 31, 2008 -10.93581 Feb 29, 2008 4.246855 Mar 31, 2008 -2.541399 Apr 30, 2008 5.613708 May 31, 2008 2.744687 Jun 30, 2008 -7.198924 Jul 31, 2008 -3.51724 Aug 31, 2008 4.550719 Sep 30, 2008 -10.09318 Oct 31, 2008 -13.65415 Nov 30, 2008 -4.154772 Dec 31, 2008 0.035036 Jan 31, 2009 -3.204066 Feb 28, 2009 -9.803742 Mar 31, 2009 3.318954 Apr 30, 2009 16.05202 May 31, 2009 8.278966 Jun 30, 2009 -0.409329 Jul 31, 2009 4.598689 Aug 31, 2009 7.636404 Sep 30, 2009 5.069566 Oct 31, 2009 -4.03828 Nov 30, 2009 2.479839 Dec 31, 2009 4.306388 Jan 31, 2010 3.010154 Feb 28, 2010 -1.538652 Mar 31, 2010 7.88281 Apr 30, 2010 0.601602 May 31, 2010 -6.369019 Jun 30, 2010 -0.341046 Jul 31, 2010 4.728723 Aug 31, 2010 -1.645678 Sep 30, 2010 5.333734 Oct 31, 2010 3.526771 Nov 30, 2010 3.052115 Dec 31, 2010 4.848421 Jan 31, 2011 -0.897157 Feb 28, 2011 0.041389 Mar 31, 2011 -1.277214 Apr 30, 2011 2.55605 May 31, 2011 -2.558738 Jun 30, 2011 -6.132394 Jul 31, 2011 -7.694453 Aug 31, 2011 -5.825424 Sep 30, 2011 -3.211719 Oct 31, 2011 4.997361 Nov 30, 2011 -4.102147 Dec 31, 2011 0.362515 Jan 31, 2012 5.91712 Feb 29, 2012 4.910707 Mar 31, 2012 0.685585 Apr 30, 2012 1.731622 May 31, 2012 -6.808609 Jun 30, 2012 -1.095907 Jul 31, 2012 4.188056 Aug 31, 2012 0.85922 Sep 30, 2012 2.204218 Oct 31, 2012 1.661226 Nov 30, 2012 1.186859 Dec 31, 2012 1.784905 Jan 31, 2013 6.624729 Feb 28, 2013 4.380515 Mar 31, 2013 1.180472 Apr 30, 2013 1.408938 May 31, 2013 1.389363 Jun 30, 2013 -3.384941 Jul 31, 2013 4.603364 Aug 31, 2013 0.5947 Sep 30, 2013 3.23969 Oct 31, 2013 3.9672 Nov 30, 2013 3.088786 Dec 31, 2013 2.803898 Jan 31, 2014 1.513388 Feb 28, 2014 4.771461 Mar 31, 2014 1.376021 Apr 30, 2014 -0.640111 May 31, 2014 2.115108 Jun 30, 2014 0.07221 Jul 31, 2014 -1.545707 Aug 31, 2014 1.434964 Sep 30, 2014 0.357469 Oct 31, 2014 0.723759 Nov 30, 2014 2.844137 Dec 31, 2014 -0.054871 Jan 31, 2015 -6.672279 Feb 28, 2015 8.976823 Mar 31, 2015 5.239672 Apr 30, 2015 1.073725 May 31, 2015 0.916841 Jun 30, 2015 -3.919005 Jul 31, 2015 5.715283 Aug 31, 2015 -4.300614 Sep 30, 2015 -1.28298 Oct 31, 2015 4.936589 Nov 30, 2015 4.351445 Dec 31, 2015 0.169097 Jan 31, 2016 -5.032488 Feb 29, 2016 0.040247 Mar 31, 2016 3.392785 Apr 30, 2016 1.271077 May 31, 2016 5.41752 Jun 30, 2016 -3.614385 Jul 31, 2016 5.432659 Aug 31, 2016 2.391057 Sep 30, 2016 1.46827 Oct 31, 2016 -0.514945 Nov 30, 2016 0.294951 Dec 31, 2016 1.461769 Jan 31, 2017 3.711176 Feb 28, 2017 4.277064 Mar 31, 2017 3.549845 Apr 30, 2017 7.201401 May 31, 2017 2.793098 Jun 30, 2017 -0.329288 Jul 31, 2017 2.746973 Aug 31, 2017 0.57563 Sep 30, 2017 2.805786 Oct 31, 2017 4.216684 Nov 30, 2017 -0.903533 Dec 31, 2017 0.882291 Jan 31, 2018 3.329228 Feb 28, 2018 -4.128959 Mar 31, 2018 -3.704172 Apr 30, 2018 4.260207 May 31, 2018 1.175261 Jun 30, 2018 1.729967 Jul 31, 2018 3.358277 Aug 31, 2018 1.158019 Sep 30, 2018 -1.747372 Oct 31, 2018 -8.128064 Nov 30, 2018 -4.858921 Dec 31, 2018 -7.044077 Jan 31, 2019 9.024063 Feb 28, 2019 4.707701 Mar 31, 2019 1.144875 Apr 30, 2019 5.962128 May 31, 2019 -3.86159 Jun 30, 2019 5.300214 Jul 31, 2019 -0.278101 Aug 31, 2019 -2.515823 Sep 30, 2019 1.797598 Oct 31, 2019 1.714035 Nov 30, 2019 4.295176 Dec 31, 2019 1.610115 Jan 31, 2020 0.244069 Feb 29, 2020 -7.955363 Mar 31, 2020 -9.03571 Apr 30, 2020 7.844822 May 31, 2020 5.251869 Jun 30, 2020 2.010674 Jul 31, 2020 4.528072 Aug 31, 2020 2.537267 Sep 30, 2020 0.800568 Oct 31, 2020 -4.18413 Nov 30, 2020 8.939533 Dec 31, 2020 3.3168 Jan 31, 2021 -1.363488 Feb 28, 2021 1.562785 Mar 31, 2021 5.964237 Apr 30, 2021 2.358171 May 31, 2021 3.488075 Jun 30, 2021 3.674015 Jul 31, 2021 5.37175 Aug 31, 2021 3.938745 Sep 30, 2021 -5.915079 Oct 31, 2021 4.836539 Nov 30, 2021 1.462599 Dec 31, 2021 3.93094 Jan 31, 2022 -11.853382 Feb 28, 2022 -5.172486 Mar 31, 2022 2.227158 Apr 30, 2022 -5.068136 May 31, 2022 -6.810568 Jun 30, 2022 -8.764111 Jul 31, 2022 7.455874 Aug 31, 2022 -5.076984 Sep 30, 2022 -9.740963 Oct 31, 2022 5.766959 Nov 30, 2022 5.595327 Dec 31, 2022 -2.073761 Jan 31, 2023 5.627069 Feb 28, 2023 2.236191 Mar 31, 2023 1.195298 Apr 30, 2023 0.319194 May 31, 2023 -1.327627 Jun 30, 2023 0.631824 Jul 31, 2023 -0.917386 Aug 31, 2023 -2.222769 Sep 30, 2023 -4.68931 Oct 31, 2023 -7.956948 Nov 30, 2023 7.684063 Dec 31, 2023 3.680731 Jan 31, 2024 -0.834805 Feb 29, 2024 3.218669