BGF Swiss Small & MidCap Opportunities Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of CHF 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of small and mid capitalisation companies domiciled in, or the main business of which is in, Switzerland.
Net Assets of Fund
CHF 513,266,047
Share Class Inception Date
Aug 1, 2008
Fund Inception Date
Aug 1, 2008
Share Class Currency
CHF
Base Currency
CHF
Asset Class
Equity
Constraint Benchmark 1
Switzerland SPI Extra Index (CHF)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU0376446257
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
CHF 5000
Minimum Subsequent Investment
CHF 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Switzerland Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGSWOPA
SEDOL
B3BR0G6
29-Feb-2024
BGF Swiss Small & MidCap Opportunities Fund
Inception Date
Aug 1, 2008
Fund Holdings as of
-
Total Net Assets
CHF 194,071,104.06
Number of Securities
39.00
Shares Outstanding
312,354.13
Name
Weight (%)
STRAUMANN HOLDING AG
9.4726
SCHINDLER HOLDING AG
7.6599
BURCKHARDT COMPRESSION HOLDING AG
4.9003
TECAN GROUP AG
4.6041
VZ HOLDING AG
4.4664
VAT GROUP AG
4.3061
BARRY CALLEBAUT AG
3.8387
BELIMO HOLDING AG
3.7139
YPSOMED HOLDING AG
3.4252
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
3.1907
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
621.32
2.03
0.3277947326777439
Mar 27, 2024
619.29
0.45
0.07271669575334497
Mar 26, 2024
618.84
1.77
0.2868394185424668
Mar 25, 2024
617.07
-4.2
-0.6760345743396591
Mar 22, 2024
621.27
-1.3
-0.20881186051367717
Mar 21, 2024
622.57
7.99
1.3000748478635817
Mar 20, 2024
614.58
6.95
1.1437881605582345
Mar 19, 2024
607.63
-3.82
-0.6247444598904244
Mar 18, 2024
611.45
-4.43
-0.7192959667467689
Mar 15, 2024
615.88
2.59
0.42231244598803175
Mar 14, 2024
613.29
0.03
0.004891889247627434
Mar 13, 2024
613.26
1.19
0.19442220661035503
Mar 12, 2024
612.07
7.3
1.207070456537196
Mar 11, 2024
604.77
-7.96
-1.2991040099228044
Mar 8, 2024
612.73
5.15
0.8476250041146844
Mar 7, 2024
607.58
6.74
1.1217628653218827
Mar 6, 2024
600.84
3.29
0.5505815412936156
Mar 5, 2024
597.55
-0.47
-0.07859268920771881
Mar 4, 2024
598.02
2.35
0.394513740829654
Mar 1, 2024
595.67
-1.45
-0.24283226152197213
Feb 29, 2024
597.12
1.14
0.19128158663042383
Feb 28, 2024
595.98
-2.84
-0.47426605657793663
Feb 27, 2024
598.82
-3.91
-0.6487150133558973
Feb 26, 2024
602.73
-1.43
-0.23669226694915255
Feb 23, 2024
604.16
1.75
0.2904998257001046
Feb 22, 2024
602.41
7.84
1.3185999966362245
Feb 21, 2024
594.57
1.21
0.20392341917217205
Feb 20, 2024
593.36
-3.77
-0.6313533066501432
Feb 19, 2024
597.13
1.87
0.31414843933743236
Feb 16, 2024
595.26
-0.55
-0.09231130729595005
Feb 15, 2024
595.81
2.91
0.490807893405296
Feb 14, 2024
592.9
9.9
1.6981132075471699
Feb 13, 2024
583
-5.17
-0.878997568730129
Feb 12, 2024
588.17
4.71
0.8072532821444486
Feb 9, 2024
583.46
-0.11
-0.01884949534760183
Feb 8, 2024
583.57
3.2
0.5513724003652842
Feb 7, 2024
580.37
-0.4
-0.06887408096148218
Feb 6, 2024
580.77
-0.17
-0.02926291871793989
Feb 5, 2024
580.94
2.88
0.4982181780438017
Feb 2, 2024
578.06
-2.5
-0.43061871296679066
Feb 1, 2024
580.56
2.06
0.3560933448573898
Jan 31, 2024
578.5
-3.39
-0.5825843372458712
Jan 30, 2024
581.89
4.38
0.7584284254818099
Jan 29, 2024
577.51
-0.49
-0.0847750865051903
Jan 26, 2024
578
9.68
1.7032657657657657
Jan 25, 2024
568.32
-1.5
-0.2632410234810993
Jan 24, 2024
569.82
0.56
0.09837332677511154
Jan 23, 2024
569.26
1.94
0.34195868293026865
Jan 22, 2024
567.32
3.63
0.6439709769554187
Jan 19, 2024
563.69
-2.18
-0.3852474950076873
Jan 18, 2024
565.87
6.87
1.2289803220035778
Jan 17, 2024
559
-5.56
-0.9848377497520193
Jan 16, 2024
564.56
-2.13
-0.3758668760698089
Jan 15, 2024
566.69
-7
-1.2201711725844968
Jan 12, 2024
573.69
2.23
0.39022853743044134
Jan 11, 2024
571.46
1.23
0.2157024358592147
Jan 10, 2024
570.23
-1.28
-0.22396808454795192
Jan 9, 2024
571.51
0.8
0.14017627166161448
Jan 8, 2024
570.71
4.83
0.8535378525482434
Jan 5, 2024
565.88
-4.26
-0.7471849019539061
Jan 4, 2024
570.14
-0.72
-0.12612549486739305
Jan 3, 2024
570.86
-12.37
-2.1209471392075168
Jan 2, 2024
583.23
-0.14
-0.023998491523389957
Dec 29, 2023
583.37
1.01
0.17343224122535889
Dec 28, 2023
582.36
-0.56
-0.0960680710903726
Dec 27, 2023
582.92
0.43
0.07382100980274339
Dec 22, 2023
582.49
1.37
0.23575165198237885
Dec 21, 2023
581.12
-1.27
-0.2180669310942839
Dec 20, 2023
582.39
-3.8
-0.6482539790852795
Dec 19, 2023
586.19
3.47
0.5954832509610104
Dec 18, 2023
582.72
-5.98
-1.0157975199592322
Dec 15, 2023
588.7
3.14
0.536238814126648
Dec 14, 2023
585.56
16.48
2.895902157868841
Dec 13, 2023
569.08
2.52
0.44478960745552104
Dec 12, 2023
566.56
1.98
0.3507031775833363
Dec 11, 2023
564.58
-0.53
-0.09378705030878944
Dec 8, 2023
565.11
6.32
1.1310152293348128
Dec 7, 2023
558.79
0.89
0.15952679691701022
Dec 6, 2023
557.9
2.46
0.44289212156128477
Dec 5, 2023
555.44
0.26
0.046831658200943836
Dec 4, 2023
555.18
-6.88
-1.224068604775291
Dec 1, 2023
562.06
-0.6
-0.10663633455372694
Nov 30, 2023
562.66
-0.66
-0.11716253639139387
Nov 29, 2023
563.32
5.98
1.072953672802957
Nov 28, 2023
557.34
-4.22
-0.7514780255003918
Nov 27, 2023
561.56
-2.19
-0.388470066518847
Nov 24, 2023
563.75
0.69
0.12254466664298654
Nov 23, 2023
563.06
0.04
0.007104543355475827
Nov 22, 2023
563.02
-0.56
-0.09936477518719614
Nov 21, 2023
563.58
0.03
0.005323396326856534
Nov 20, 2023
563.55
0.92
0.16351776478325009
Nov 17, 2023
562.63
2.67
0.4768197728409172
Nov 16, 2023
559.96
-2
-0.35589721688376397
Nov 15, 2023
561.96
4.25
0.7620447903032042
Nov 14, 2023
557.71
15.34
2.8283275254899793
Nov 13, 2023
542.37
-1.58
-0.2904678738854674
Nov 10, 2023
543.95
-6.3
-1.1449341208541572
Nov 9, 2023
550.25
4.62
0.8467276359437714
Nov 8, 2023
545.63
4.01
0.7403714781581182
Nov 7, 2023
541.62
1.94
0.3594722798695523
Nov 6, 2023
539.68
-5.56
-1.0197344288753576
Nov 3, 2023
545.24
4.75
0.8788321708079705
Nov 2, 2023
540.49
17.98
3.4410824673211997
Oct 31, 2023
522.51
7.95
1.545009328358209
Oct 30, 2023
514.56
-0.03
-0.005829883985308692
Oct 27, 2023
514.59
-2.19
-0.42377800998490656
Oct 26, 2023
516.78
-4.97
-0.9525634882606613
Oct 25, 2023
521.75
-5.75
-1.0900473933649288
Oct 24, 2023
527.5
1.44
0.27373303425464773
Oct 23, 2023
526.06
-4.7
-0.8855226467706685
Oct 20, 2023
530.76
-5.83
-1.086490616671947
Oct 19, 2023
536.59
-2.33
-0.43234617382913976
Oct 18, 2023
538.92
-6.34
-1.16274804680336
Oct 17, 2023
545.26
-8.6
-1.5527389593037952
Oct 16, 2023
553.86
-0.45
-0.08118201006656925
Oct 13, 2023
554.31
-5.6
-1.0001607401189476
Oct 12, 2023
559.91
0.13
0.023223409196470042
Oct 11, 2023
559.78
5.31
0.957671289700074
Oct 10, 2023
554.47
5.04
0.9173143075551026
Oct 9, 2023
549.43
1.62
0.29572296964275935
Oct 6, 2023
547.81
-6.79
-1.2243058059862963
Oct 5, 2023
554.6
4.18
0.759420079212238
Oct 4, 2023
550.42
-6.16
-1.106759136152934
Oct 3, 2023
556.58
-1.36
-0.2437538086532602
Oct 2, 2023
557.94
-9.74
-1.7157553551296505
Sep 29, 2023
567.68
10.13
1.8168774100977492
Sep 28, 2023
557.55
-1.77
-0.31645569620253167
Sep 27, 2023
559.32
-1.56
-0.2781343602909713
Sep 26, 2023
560.88
-4.72
-0.8345120226308345
Sep 25, 2023
565.6
-3.59
-0.6307208489256663
Sep 22, 2023
569.19
-6.16
-1.0706526462153472
Sep 21, 2023
575.35
-5.02
-0.8649654530730396
Sep 20, 2023
580.37
6.29
1.0956661092530657
Sep 19, 2023
574.08
-4.34
-0.7503198367967913
Sep 18, 2023
578.42
-5.26
-0.9011787280701754
Sep 15, 2023
583.68
4.16
0.7178354500276091
Sep 14, 2023
579.52
1.23
0.2126960521537637
Sep 13, 2023
578.29
-3.98
-0.6835316949181651
Sep 12, 2023
582.27
-1.8
-0.3081822384303251
Sep 11, 2023
584.07
-4.93
-0.8370118845500849
Sep 8, 2023
589
-4
-0.6745362563237775
Sep 7, 2023
593
-1.27
-0.2137075739983509
Sep 6, 2023
594.27
2.55
0.430947069559927
Sep 5, 2023
591.72
-4.25
-0.7131231437824052
Sep 4, 2023
595.97
1.97
0.33164983164983164
Sep 1, 2023
594
-1.61
-0.27031110961871024
Aug 31, 2023
595.61
0.35
0.05879783623962638
Aug 30, 2023
595.26
3.12
0.5269024217245921
Aug 29, 2023
592.14
1.06
0.17933274683629966
Aug 28, 2023
591.08
2.1
0.3565486094604231
Aug 25, 2023
588.98
-1.86
-0.31480603885992825
Aug 24, 2023
590.84
3.55
0.604471385516525
Aug 23, 2023
587.29
1.81
0.3091480494636879
Aug 22, 2023
585.48
1.03
0.1762340662161006
Aug 21, 2023
584.45
5.38
0.9290759320980192
Aug 18, 2023
579.07
-5.29
-0.9052638784311041
Aug 17, 2023
584.36
-6.97
-1.1786988652698156
Aug 16, 2023
591.33
-5.58
-0.9348142936121023
Aug 14, 2023
596.91
-2.17
-0.36222207384656474
Aug 11, 2023
599.08
-7.08
-1.1680084466147551
Aug 10, 2023
606.16
6.29
1.0485605214463134
Aug 9, 2023
599.87
1.82
0.30432238107181675
Aug 8, 2023
598.05
-1.59
-0.26515909545727434
Aug 7, 2023
599.64
0.33
0.05506332282124443
Aug 4, 2023
599.31
1.58
0.26433339467652617
Aug 3, 2023
597.73
-6.45
-1.06756264689331
Aug 2, 2023
604.18
-3.87
-0.6364608173669929
Aug 1, 2023
608.05
-1.1
-0.18057949601904294
Jul 31, 2023
609.15
0.44
0.07228401044832515
Jul 28, 2023
608.71
-5.63
-0.9164306410131198
Jul 27, 2023
614.34
13.07
2.1737322667021473
Jul 26, 2023
601.27
-6.39
-1.0515748938551164
Jul 25, 2023
607.66
5.22
0.8664763295929885
Jul 24, 2023
602.44
-1.67
-0.27643972124282
Jul 21, 2023
604.11
-3.37
-0.5547507736880226
Jul 20, 2023
607.48
-3.82
-0.6248977588745297
Jul 19, 2023
611.3
2.73
0.44859260233005244
Jul 18, 2023
608.57
2.11
0.3479207202453583
Jul 17, 2023
606.46
-6.85
-1.1168903164794313
Jul 14, 2023
613.31
4.12
0.6763078842397282
Jul 13, 2023
609.19
3.44
0.567891044160132
Jul 12, 2023
605.75
5.81
0.9684301763509684
Jul 11, 2023
599.94
2.72
0.4554435551388098
Jul 10, 2023
597.22
1.76
0.2955698115742451
Jul 7, 2023
595.46
-0.89
-0.1492412174058858
Jul 6, 2023
596.35
-7.46
-1.235487984630927
Jul 5, 2023
603.81
-4.02
-0.6613691328167415
Jul 4, 2023
607.83
-1.36
-0.2232472627587452
Jul 3, 2023
609.19
-5.6
-0.910880137933278
Jun 30, 2023
614.79
9.5
1.569495613672785
Jun 29, 2023
605.29
-1.42
-0.2340492162647723
Jun 28, 2023
606.71
9.27
1.551620246384574
Jun 27, 2023
597.44
-0.85
-0.14207157064299922
Jun 26, 2023
598.29
0.35
0.05853430110044486
Jun 22, 2023
597.94
-2.91
-0.4843138886577349
Jun 21, 2023
600.85
-7.7
-1.2653027688768383
Jun 20, 2023
608.55
-4.52
-0.7372730683282497
Jun 19, 2023
613.07
-11.74
-1.878971207247003
Jun 16, 2023
624.81
3.6
0.5795141739508379
Jun 15, 2023
621.21
1.23
0.1983934965644053
Jun 14, 2023
619.98
-1.5
-0.24135933577910793
Jun 13, 2023
621.48
3.25
0.5256943208838135
Jun 12, 2023
618.23
7.51
1.229696096410794
Jun 9, 2023
610.72
-0.6
-0.09814826931885101
Jun 8, 2023
611.32
-3.52
-0.5725066684015354
Jun 7, 2023
614.84
-1.89
-0.30645501272842246
Jun 6, 2023
616.73
0.38
0.06165328141478056
Jun 5, 2023
616.35
-1.31
-0.21209079428811967
Jun 2, 2023
617.66
10.11
1.6640605711464076
Jun 1, 2023
607.55
-3.38
-0.5532548737171198
May 31, 2023
610.93
-3.28
-0.5340193093567347
May 30, 2023
614.21
0.48
0.07821028791162238
May 26, 2023
613.73
5.38
0.8843593326210241
May 25, 2023
608.35
0.64
0.1053133896101759
May 24, 2023
607.71
-14.08
-2.26443011306068
May 23, 2023
621.79
-5.16
-0.823032139724061
May 22, 2023
626.95
-0.71
-0.11311856737724246
May 19, 2023
627.66
9.77
1.5811875900241144
May 17, 2023
617.89
-4.86
-0.7804094741067844
May 16, 2023
622.75
-5.59
-0.8896457332017698
May 15, 2023
628.34
1.5
0.23929551400676408
May 12, 2023
626.84
3.03
0.48572482005738926
May 11, 2023
623.81
3.2
0.5156217270105219
May 10, 2023
620.61
-8.6
-1.3667932804628025
May 8, 2023
629.21
0.42
0.06679495539051193
May 5, 2023
628.79
7.14
1.1485562615619722
May 4, 2023
621.65
0.76
0.12240493485158402
May 3, 2023
620.89
1.26
0.20334715878830914
May 2, 2023
619.63
0.48
0.0775256399903093
Apr 28, 2023
619.15
4.51
0.7337628530521931
Apr 27, 2023
614.64
1.02
0.16622665493302044
Apr 26, 2023
613.62
-8.81
-1.4154202078948637
Apr 25, 2023
622.43
-6.5
-1.0335013435517466
Apr 24, 2023
628.93
2.43
0.38786911412609737
Apr 21, 2023
626.5
3.32
0.5327513719952501
Apr 20, 2023
623.18
1.12
0.1800469408095682
Apr 19, 2023
622.06
-1.7
-0.27254072079004743
Apr 18, 2023
623.76
2.02
0.3248946504969923
Apr 17, 2023
621.74
2.53
0.40858513266904606
Apr 14, 2023
619.21
6.93
1.1318351081204678
Apr 13, 2023
612.28
0.4
0.06537229522128522
Apr 12, 2023
611.88
0.28
0.04578155657292348
Apr 11, 2023
611.6
5.88
0.9707455590041604
Apr 6, 2023
605.72
1.1
0.18193245344183123
Apr 5, 2023
604.62
-8.4
-1.3702652442008418
Apr 4, 2023
613.02
2.18
0.35688560015716064
Apr 3, 2023
610.84
-6.34
-1.0272529894034155
Mar 31, 2023
617.18
5.06
0.8266353002679213
Mar 30, 2023
612.12
6.43
1.0615991678911654
Mar 29, 2023
605.69
8.57
1.435222400857449
Mar 28, 2023
597.12
-3.07
-0.5115046901814425
Mar 27, 2023
600.19
7.42
1.2517502572667307
Mar 24, 2023
592.77
-11.39
-1.88526218220339
Mar 23, 2023
604.16
1.52
0.25222354971458916
Mar 22, 2023
602.64
2.51
0.4182427140786163
Mar 21, 2023
600.13
3.2
0.5360762568475366
Mar 20, 2023
596.93
10.02
1.7072464261982245
Mar 17, 2023
586.91
-4.18
-0.7071681131468981
Mar 16, 2023
591.09
11.18
1.9278853615216154
Mar 15, 2023
579.91
-11.67
-1.9726833226275398
Mar 14, 2023
591.58
7.86
1.346536010415953
Mar 13, 2023
583.72
-9.12
-1.5383577356453682
Mar 10, 2023
592.84
-12.57
-2.0762788853834593
Mar 9, 2023
605.41
0.41
0.06776859504132231
Mar 8, 2023
605
-6.36
-1.0403035854488354
Mar 7, 2023
611.36
-3.41
-0.5546789856369049
Mar 6, 2023
614.77
-2.71
-0.43888061151778196
Mar 3, 2023
617.48
5.49
0.8970734815928365
Mar 2, 2023
611.99
-1.12
-0.1826752132570012
Mar 1, 2023
613.11
3.22
0.5279640590926232
Feb 28, 2023
609.89
-5.26
-0.8550759977241323
Feb 27, 2023
615.15
5.4
0.8856088560885609
Feb 24, 2023
609.75
-6.35
-1.0306768381756208
Feb 23, 2023
616.1
3.79
0.6189675164540838
Feb 22, 2023
612.31
-1.54
-0.25087562108006844
Feb 21, 2023
613.85
-1.94
-0.3150424657756703
Feb 20, 2023
615.79
1.59
0.2588733311624878
Feb 17, 2023
614.2
3.96
0.6489250131095963
Feb 16, 2023
610.24
-2.05
-0.33480866909471
Feb 15, 2023
612.29
0.24
0.03921248264030716
Feb 14, 2023
612.05
3.99
0.6561852448771502
Feb 13, 2023
608.06
2.41
0.397919590522579
Feb 10, 2023
605.65
-11.5
-1.8634043587458478
Feb 9, 2023
617.15
-1.22
-0.19729288290182254
Feb 8, 2023
618.37
6
0.9797997942420432
Feb 7, 2023
612.37
-3.45
-0.5602286382384463
Feb 6, 2023
615.82
-1.21
-0.19610067581803153
Feb 3, 2023
617.03
4
0.6524966151738087
Feb 2, 2023
613.03
9.87
1.6363817229259234
Feb 1, 2023
603.16
6.61
1.1080378845025565
Jan 31, 2023
596.55
-7.71
-1.275940820176745
Jan 30, 2023
604.26
-0.47
-0.07772063565558184
Jan 27, 2023
604.73
-0.36
-0.05949528169363235
Jan 26, 2023
605.09
9.41
1.5797072253558957
Jan 25, 2023
595.68
-6.36
-1.0564082120789315
Jan 24, 2023
602.04
1.52
0.2531139678944914
Jan 23, 2023
600.52
5.04
0.8463760327802781
Jan 20, 2023
595.48
-1.82
-0.3047045035995312
Jan 19, 2023
597.3
-7.04
-1.1649071714597743
Jan 18, 2023
604.34
6.26
1.0466827180310327
Jan 17, 2023
598.08
-1.4
-0.23353573096683794
Jan 16, 2023
599.48
5.96
1.0041784607089905
Jan 13, 2023
593.52
3.96
0.6716873600651333
Jan 12, 2023
589.56
-2.43
-0.4104799067551817
Jan 11, 2023
591.99
6.92
1.182764455535235
Jan 10, 2023
585.07
-1.92
-0.3270924547266563
Jan 9, 2023
586.99
10.62
1.8425664069955063
Jan 6, 2023
576.37
-1.66
-0.28718232617684203
Jan 5, 2023
578.03
-0.71
-0.1226803054912396
Jan 4, 2023
578.74
6.71
1.1730154012901421
Jan 3, 2023
572.03
9.38
1.6671109926241892
Jan 2, 2023
562.65
-2.12
-0.37537404607185226
Dec 30, 2022
564.77
-2.73
-0.48105726872246696
Dec 29, 2022
567.5
1.91
0.33770045439275803
Dec 28, 2022
565.59
1.75
0.3103717366628831
Dec 27, 2022
563.84
2.4
0.42747221430607013
Dec 23, 2022
561.44
1.58
0.282213410495481
Dec 22, 2022
559.86
0.19
0.03394857683992353
Dec 21, 2022
559.67
5.75
1.038056036972848
Dec 20, 2022
553.92
-7.37
-1.3130467316360526
Dec 19, 2022
561.29
-2.93
-0.5193009818864982
Dec 16, 2022
564.22
-3.1
-0.546428823239089
Dec 15, 2022
567.32
-13.09
-2.2553022863148464
Dec 14, 2022
580.41
-1.85
-0.31772747569814175
Dec 13, 2022
582.26
13.4
2.3555883697218998
Dec 12, 2022
568.86
-2.7
-0.47239134998950244
Dec 9, 2022
571.56
8.74
1.5528943534344906
Dec 8, 2022
562.82
-1.43
-0.2534337616304829
Dec 7, 2022
564.25
-3.28
-0.577943016228217
Dec 6, 2022
567.53
-9.25
-1.603731058635875
Dec 5, 2022
576.78
-4.4
-0.7570804225885268
Dec 2, 2022
581.18
-3.63
-0.6207144200680563
Dec 1, 2022
584.81
8.08
1.4010022020702928
Nov 30, 2022
576.73
2.13
0.37069265576052907
Nov 29, 2022
574.6
-8.1
-1.3900806590012014
Nov 28, 2022
582.7
-4.41
-0.7511369249374052
Nov 25, 2022
587.11
-1.51
-0.2565322279229384
Nov 24, 2022
588.62
7.27
1.2505375419282705
Nov 23, 2022
581.35
2.35
0.4058721934369603
Nov 22, 2022
579
-1.06
-0.18273971658104335
Nov 21, 2022
580.06
2.64
0.4572061930657061
Nov 18, 2022
577.42
4.75
0.8294480241674961
Nov 17, 2022
572.67
-1.64
-0.2855600633804043
Nov 16, 2022
574.31
-7.14
-1.227964571330295
Nov 15, 2022
581.45
-1.71
-0.2932299883393923
Nov 14, 2022
583.16
-1.44
-0.24632227163872733
Nov 11, 2022
584.6
7.28
1.2609990992863576
Nov 10, 2022
577.32
17.26
3.081812662928972
Nov 9, 2022
560.06
3.25
0.5836820459402668
Nov 8, 2022
556.81
6.38
1.1590937993932018
Nov 7, 2022
550.43
0.05
0.009084632435771648
Nov 4, 2022
550.38
10.31
1.909011794767345
Nov 3, 2022
540.07
-7.94
-1.448878670097261
Nov 2, 2022
548.01
1.84
0.33689144405588006
Oct 31, 2022
546.17
0.99
0.1815914010051726
Oct 28, 2022
545.18
-1.49
-0.27255931366272157
Oct 27, 2022
546.67
-7.06
-1.2749896158777743
Oct 26, 2022
553.73
2.75
0.4991106755236125
Oct 25, 2022
550.98
6.45
1.1845077406203515
Oct 24, 2022
544.53
12.16
2.2841257020493266
Oct 21, 2022
532.37
-0.9
-0.16877004144242128
Oct 20, 2022
533.27
-0.43
-0.08056960839422897
Oct 19, 2022
533.7
-13.23
-2.418956722066809
Oct 18, 2022
546.93
11.69
2.1840669606157985
Oct 17, 2022
535.24
6.5
1.2293376706888073
Oct 14, 2022
528.74
21.04
4.144179633641914
Oct 13, 2022
507.7
-7.12
-1.383007653160328
Oct 12, 2022
514.82
2.04
0.397831428682866
Oct 11, 2022
512.78
-5.63
-1.0860130012924134
Oct 10, 2022
518.41
-3.63
-0.6953490154011187
Oct 7, 2022
522.04
-12.01
-2.248853103641981
Oct 6, 2022
534.05
-0.12
-0.02246475841024393
Oct 5, 2022
534.17
-1.34
-0.2502287538981532
Oct 4, 2022
535.51
19.5
3.7789965310749793
Oct 3, 2022
516.01
-0.38
-0.07358779217258274
Sep 30, 2022
516.39
12.39
2.4583333333333335
Sep 29, 2022
504
-4.59
-0.9024951336046717
Sep 28, 2022
508.59
-1.77
-0.3468140136374324
Sep 27, 2022
510.36
2.32
0.4566569561451854
Sep 26, 2022
508.04
1.39
0.2743511299713806
Sep 23, 2022
506.65
-13.31
-2.5598122932533274
Sep 22, 2022
519.96
-7.36
-1.3957369339300614
Sep 21, 2022
527.32
-1.7
-0.32134890930399607
Sep 20, 2022
529.02
-4.57
-0.8564628272643791
Sep 19, 2022
533.59
-3.32
-0.6183531690599914
Sep 16, 2022
536.91
-10.38
-1.8966178808310037
Sep 15, 2022
547.29
-1.1
-0.2005871733620234
Sep 14, 2022
548.39
-13.74
-2.4442744560866703
Sep 13, 2022
562.13
-9.48
-1.6584734346844876
Sep 12, 2022
571.61
6.22
1.1001255770353207
Sep 9, 2022
565.39
10.78
1.9437081913416636
Sep 8, 2022
554.61
-0.46
-0.08287243050426073
Sep 7, 2022
555.07
-3.89
-0.6959353084299413
Sep 6, 2022
558.96
1.29
0.23131959761149068
Sep 5, 2022
557.67
-3.75
-0.6679491289943358
Sep 2, 2022
561.42
4.46
0.8007756391841425
Sep 1, 2022
556.96
-15.16
-2.649793749563029
Aug 31, 2022
572.12
1.48
0.25935791392121127
Aug 30, 2022
570.64
0.93
0.16324094714854925
Aug 29, 2022
569.71
-11.26
-1.938137941718161
Aug 26, 2022
580.97
-1.8
-0.30886970846131406
Aug 25, 2022
582.77
-0.83
-0.14222069910897875
Aug 24, 2022
583.6
1.16
0.19916214545704278
Aug 23, 2022
582.44
-4.59
-0.7819021174386318
Aug 22, 2022
587.03
-10.16
-1.7013010934543444
Aug 19, 2022
597.19
-4.23
-0.7033354394599448
Aug 18, 2022
601.42
3.99
0.6678606698692734
Aug 17, 2022
597.43
-0.3
-0.0501898850651632
Aug 16, 2022
597.73
-9.56
-1.5742067216651023
Aug 12, 2022
607.29
0.18
0.02964866333942778
Aug 11, 2022
607.11
6.74
1.1226410380265504
Aug 10, 2022
600.37
3.93
0.6589095298772718
Aug 9, 2022
596.44
-8.5
-1.4050980262505373
Aug 8, 2022
604.94
8.14
1.363941018766756
Aug 5, 2022
596.8
-10.63
-1.7499958842994254
Aug 4, 2022
607.43
4.24
0.7029294252225667
Aug 3, 2022
603.19
5.07
0.8476559887647963
Aug 2, 2022
598.12
-4.98
-0.825733709169292
Aug 1, 2022
603.1
0.38
0.06304751791876825
Jul 29, 2022
602.72
11.75
1.9882565950894293
Jul 28, 2022
590.97
4.28
0.7295164396870579
Jul 27, 2022
586.69
-0.23
-0.03918762352620459
Jul 26, 2022
586.92
-0.92
-0.15650517147523135
Jul 25, 2022
587.84
-2.01
-0.3407646011697889
Jul 22, 2022
589.85
-0.61
-0.10330928428682722
Jul 21, 2022
590.46
5.88
1.0058503541003798
Jul 20, 2022
584.58
2.86
0.49164546517224783
Jul 19, 2022
581.72
-1.16
-0.1990118034586879
Jul 18, 2022
582.88
8.57
1.4922254531524786
Jul 15, 2022
574.31
4.71
0.8268960674157303
Jul 14, 2022
569.6
0.08
0.014046916701783959
Jul 13, 2022
569.52
-8.82
-1.5250544662309369
Jul 12, 2022
578.34
-6.89
-1.1773149018334672
Jul 11, 2022
585.23
-2.83
-0.48124341053633984
Jul 8, 2022
588.06
1.69
0.2882139263604891
Jul 7, 2022
586.37
10.62
1.8445505861919236
Jul 6, 2022
575.75
8.02
1.4126433339791802
Jul 5, 2022
567.73
-3.89
-0.6805220251215842
Jul 4, 2022
571.62
-0.78
-0.13626834381551362
Jul 1, 2022
572.4
11.5
2.050276341593867
Jun 30, 2022
560.9
-5.27
-0.9308158327004257
Jun 29, 2022
566.17
-6.67
-1.1643739962293136
Jun 28, 2022
572.84
1.11
0.19414758714777955
Jun 27, 2022
571.73
2.74
0.4815550361166277
Jun 24, 2022
568.99
16.06
2.9045267936266796
Jun 22, 2022
552.93
-4.76
-0.8535207731894063
Jun 21, 2022
557.69
7.74
1.4074006727884354
Jun 20, 2022
549.95
-4.82
-0.8688285235322747
Jun 17, 2022
554.77
4.76
0.8654388102034508
Jun 16, 2022
550.01
-20.63
-3.6152390298612085
Jun 15, 2022
570.64
4.49
0.7930760399187494
Jun 14, 2022
566.15
-6.83
-1.1920136828510595
Jun 13, 2022
572.98
-15.07
-2.562707252784627
Jun 10, 2022
588.05
-18.03
-2.9748548046462515
Jun 9, 2022
606.08
-4.97
-0.8133540626789951
Jun 8, 2022
611.05
2.03
0.3333223867853273
Jun 7, 2022
609.02
-3.74
-0.610353156211241
Jun 3, 2022
612.76
4.22
0.6934630426923456
Jun 2, 2022
608.54
-4.27
-0.6967901959824415
Jun 1, 2022
612.81
-1.97
-0.3204398321350727
May 31, 2022
614.78
-6.02
-0.9697164948453608
May 30, 2022
620.8
12.35
2.029747719615416
May 27, 2022
608.45
15.07
2.5396878897165394
May 25, 2022
593.38
-7.34
-1.221867092821947
May 24, 2022
600.72
2.51
0.4195850955350128
May 23, 2022
598.21
-4.14
-0.6873080434963061
May 20, 2022
602.35
13.58
2.306503388419926
May 19, 2022
588.77
-16.36
-2.703551303025796
May 18, 2022
605.13
-10.84
-1.7598259655502704
May 17, 2022
615.97
3.64
0.5944507046853821
May 16, 2022
612.33
0.11
0.017967397340825194
May 13, 2022
612.22
20.52
3.467973635288153
May 12, 2022
591.7
-6.64
-1.109736938864191
May 11, 2022
598.34
-0.51
-0.0851632295232529
May 10, 2022
598.85
-10.32
-1.6941083769719454
May 6, 2022
609.17
-24.98
-3.9391311203973824
May 5, 2022
634.15
2.44
0.3862531857972804
May 4, 2022
631.71
-1.65
-0.2605153467222433
May 3, 2022
633.36
-8.04
-1.2535079513564078
May 2, 2022
641.4
-18.31
-2.775461945400252
Apr 29, 2022
659.71
8.37
1.2850431418306876
Apr 28, 2022
651.34
7.27
1.1287592963497757
Apr 27, 2022
644.07
-7.84
-1.202619993557393
Apr 26, 2022
651.91
-4.69
-0.7142857142857143
Apr 25, 2022
656.6
-14.06
-2.096442310559747
Apr 22, 2022
670.66
-15.27
-2.2261746825477817
Apr 21, 2022
685.93
9.7
1.4344231992073704
Apr 20, 2022
676.23
4.32
0.6429432513283029
Apr 19, 2022
671.91
-4.89
-0.7225177304964538
Apr 14, 2022
676.8
7.18
1.0722499327977062
Apr 13, 2022
669.62
-6.22
-0.9203361742424242
Apr 12, 2022
675.84
-2.06
-0.3038796282637557
Apr 11, 2022
677.9
-3.55
-0.5209479785750972
Apr 8, 2022
681.45
-3.5
-0.510986203372509
Apr 7, 2022
684.95
3.8
0.5578800557880056
Apr 6, 2022
681.15
-12.72
-1.833196420078689
Apr 5, 2022
693.87
1.53
0.2209896871479331
Apr 4, 2022
692.34
1.98
0.28680688336520077
Apr 1, 2022
690.36
-4.57
-0.6576201919617803
Mar 31, 2022
694.93
-5.3
-0.7568941633463291
Mar 30, 2022
700.23
-8.79
-1.2397393585512397
Mar 29, 2022
709.02
17.41
2.5173146715634536
Mar 28, 2022
691.61
6.45
0.9413859536458637
Mar 25, 2022
685.16
2.68
0.39268549994139024
Mar 24, 2022
682.48
-4.71
-0.685399962164758
Mar 23, 2022
687.19
-5.22
-0.7538885920191793
Mar 22, 2022
692.41
1.87
0.2708025603151157
Mar 21, 2022
690.54
5.94
0.8676599474145487
Mar 18, 2022
684.6
8.63
1.2766838765033952
Mar 17, 2022
675.97
3.1
0.4607130649308187
Mar 16, 2022
672.87
27.58
4.2740473275581525
Mar 15, 2022
645.29
-12.29
-1.868974117217677
Mar 14, 2022
657.58
7.22
1.1101543760378867
Mar 11, 2022
650.36
-0.37
-0.056859219645628754
Mar 10, 2022
650.73
10.5
1.640035612201865
Mar 9, 2022
640.23
14.43
2.3058485139022054
Mar 8, 2022
625.8
-14.78
-2.307284023853383
Mar 7, 2022
640.58
-7.48
-1.1542141159769157
Mar 4, 2022
648.06
-27.22
-4.030920507048928
Mar 3, 2022
675.28
0.05
0.00740488426165899
Mar 2, 2022
675.23
-4.16
-0.6123139875476531
Mar 1, 2022
679.39
-0.4
-0.05884170111357919
Feb 28, 2022
679.79
6.19
0.9189429928741093
Feb 25, 2022
673.6
21.92
3.3636140437024307
Feb 24, 2022
651.68
-19.48
-2.90243757077299
Feb 23, 2022
671.16
1.57
0.23447184097731447
Feb 22, 2022
669.59
10.32
1.565367755244437
Feb 21, 2022
659.27
-13.98
-2.0764946156702564
Feb 18, 2022
673.25
-9.37
-1.3726524274120302
Feb 17, 2022
682.62
-3.63
-0.5289617486338798
Feb 16, 2022
686.25
-3.95
-0.5722978846711099
Feb 15, 2022
690.2
15.56
2.3064152733309617
Feb 14, 2022
674.64
-21.8
-3.1302050427890413
Feb 11, 2022
696.44
-6.32
-0.8993112869258353
Feb 10, 2022
702.76
-3.36
-0.4758398006004645
Feb 9, 2022
706.12
18.06
2.624771095543993
Feb 8, 2022
688.06
-17.08
-2.422214028419888
Feb 7, 2022
705.14
-1.34
-0.18967274374363038
Feb 4, 2022
706.48
-7.22
-1.0116295362197
Feb 3, 2022
713.7
-16.66
-2.2810668711320443
Feb 2, 2022
730.36
7.29
1.008201142351363
Feb 1, 2022
723.07
6.2
0.8648708970943128
Jan 31, 2022
716.87
22.51
3.241834207039576
Jan 28, 2022
694.36
-7.98
-1.1362018395648832
Jan 27, 2022
702.34
-2.76
-0.3914338391717487
Jan 26, 2022
705.1
15.83
2.2966326693458297
Jan 25, 2022
689.27
5.83
0.853037574622498
Jan 24, 2022
683.44
-25.38
-3.5805987415704976
Jan 21, 2022
708.82
-20.59
-2.8228294100711535
Jan 20, 2022
729.41
-1.56
-0.21341505123329274
Jan 19, 2022
730.97
6.32
0.8721451735320499
Jan 18, 2022
724.65
-17.16
-2.313260808023618
Jan 17, 2022
741.81
2.64
0.35715735216526645
Jan 14, 2022
739.17
-14.37
-1.9069989648857393
Jan 13, 2022
753.54
-9.99
-1.3083965266590705
Jan 12, 2022
763.53
11.12
1.4779176246992995
Jan 11, 2022
752.41
7.34
0.985142335619472
Jan 10, 2022
745.07
-33.72
-4.32979365425853
Jan 7, 2022
778.79
2.28
0.2936214601228574
Jan 6, 2022
776.51
-22.05
-2.7612201963534364
Jan 5, 2022
798.56
-10.24
-1.2660731948565775
Jan 4, 2022
808.8
-4.76
-0.5850828457642951
Jan 3, 2022
813.56
0.29
0.03565851439251417
Dec 31, 2021
813.27
-0.29
-0.03564580362849697
Dec 30, 2021
813.56
0.42
0.05165162210689426
Dec 29, 2021
813.14
-2.98
-0.36514238102239865
Dec 28, 2021
816.12
9.95
1.2342309934629172
Dec 27, 2021
806.17
7.98
0.9997619614377529
Dec 23, 2021
798.19
8.73
1.1058191675322373
Dec 22, 2021
789.46
6.58
0.8404864091559371
Dec 21, 2021
782.88
5.73
0.7373093997297819
Dec 20, 2021
777.15
-0.59
-0.0758608275259084
Dec 17, 2021
777.74
-10.3
-1.30704025176387
Dec 16, 2021
788.04
7.2
0.9220839096357769
Dec 15, 2021
780.84
2.28
0.2928483353884094
Dec 14, 2021
778.56
-12.82
-1.619955015289747
Dec 13, 2021
791.38
-2.58
-0.3249533981560784
Dec 10, 2021
793.96
-4.91
-0.6146181481342397
Dec 9, 2021
798.87
2.15
0.26985641128627375
Dec 8, 2021
796.72
5.6
0.7078572150874709
Dec 7, 2021
791.12
21.22
2.7562021041693727
Dec 6, 2021
769.9
3
0.3911852914330421
Dec 3, 2021
766.9
-1.87
-0.2432457041768019
Dec 2, 2021
768.77
-6.9
-0.8895535472559207
Dec 1, 2021
775.67
-6.84
-0.874110235012971
Nov 30, 2021
782.51
0.51
0.06521739130434782
Nov 29, 2021
782
4.88
0.6279596458719374
Nov 26, 2021
777.12
-4.17
-0.5337326728871482
Nov 25, 2021
781.29
9.04
1.1706053739074134
Nov 24, 2021
772.25
-9.79
-1.25185412510869
Nov 23, 2021
782.04
-21.33
-2.6550655364277977
Nov 22, 2021
803.37
-1.63
-0.20248447204968945
Nov 19, 2021
805
5.99
0.7496777261861554
Nov 18, 2021
799.01
-2.44
-0.3044481876598665
Nov 17, 2021
801.45
0.04
0.004991203004704209
Nov 16, 2021
801.41
-4.31
-0.5349252842178425
Nov 15, 2021
805.72
3.95
0.49265998977262804
Nov 12, 2021
801.77
3.7
0.46361847958199154
Nov 11, 2021
798.07
7.6
0.9614533125861829
Nov 10, 2021
790.47
-9.81
-1.2258209626630678
Nov 9, 2021
800.28
4.26
0.5351624331046959
Nov 8, 2021
796.02
3.14
0.3960246191100797
Nov 5, 2021
792.88
-9.32
-1.1618050361505858
Nov 4, 2021
802.2
13.65
1.7310252996005326
Nov 3, 2021
788.55
4.94
0.6304156404333788
Nov 2, 2021
783.61
12.38
1.6052280123957834
Oct 29, 2021
771.23
-4.05
-0.5223919100196058
Oct 28, 2021
775.28
3.07
0.3975602491550226
Oct 27, 2021
772.21
-3.15
-0.40626289723483283
Oct 26, 2021
775.36
6.23
0.8100061108005149
Oct 25, 2021
769.13
-5.21
-0.6728310561252163
Oct 22, 2021
774.34
7.31
0.9530266091287173
Oct 21, 2021
767.03
-1.89
-0.24579930291837904
Oct 20, 2021
768.92
3.06
0.3995508317447053
Oct 19, 2021
765.86
0.54
0.07055872053520096
Oct 18, 2021
765.32
-0.49
-0.06398453924602708
Oct 15, 2021
765.81
6.82
0.8985625634066325
Oct 14, 2021
758.99
8.79
1.1716875499866701
Oct 13, 2021
750.2
16.82
2.2934904142463663
Oct 12, 2021
733.38
7.55
1.0401884738850695
Oct 11, 2021
725.83
-3.95
-0.5412590095645263
Oct 8, 2021
729.78
-2.04
-0.2787570714110027
Oct 7, 2021
731.82
8.08
1.1164230248431757
Oct 6, 2021
723.74
-5.17
-0.709278237368125
Oct 5, 2021
728.91
0.51
0.0700164744645799
Oct 4, 2021
728.4
-3.14
-0.42923148426606883
Oct 1, 2021
731.54
-4.11
-0.5586895942363896
Sep 30, 2021
735.65
2.84
0.3875492965434424
Sep 29, 2021
732.81
4.77
0.655183781110928
Sep 28, 2021
728.04
-32.18
-4.232985188498066
Sep 27, 2021
760.22
-17.13
-2.203640573744131
Sep 24, 2021
777.35
-9.01
-1.1457856452515387
Sep 23, 2021
786.36
10.85
1.3990793155471883
Sep 22, 2021
775.51
-0.81
-0.10433841714756802
Sep 21, 2021
776.32
10.43
1.361814359764457
Sep 20, 2021
765.89
-17.71
-2.2600816743236347
Sep 17, 2021
783.6
0.96
0.12266176019625881
Sep 16, 2021
782.64
7.49
0.9662645939495581
Sep 15, 2021
775.15
-4.08
-0.5235938041399844
Sep 14, 2021
779.23
1.41
0.1812758735954334
Sep 13, 2021
777.82
-5.73
-0.731287090804671
Sep 10, 2021
783.55
2.86
0.36634259437164557
Sep 9, 2021
780.69
1.82
0.23367185794805295
Sep 8, 2021
778.87
-9.64
-1.222559003690505
Sep 7, 2021
788.51
-5.76
-0.725194203482443
Sep 6, 2021
794.27
12.07
1.5430836103298389
Sep 3, 2021
782.2
-9.09
-1.1487570928483868
Sep 2, 2021
791.29
9.35
1.195743918970765
Sep 1, 2021
781.94
0.04
0.005115743701240568
Aug 31, 2021
781.9
-1.33
-0.16980963446241845
Aug 30, 2021
783.23
5.52
0.709776137634851
Aug 27, 2021
777.71
7.18
0.931826145640014
Aug 26, 2021
770.53
3.46
0.45106704733596675
Aug 25, 2021
767.07
-4.24
-0.5497141227262708
Aug 24, 2021
771.31
0.56
0.07265650340577359
Aug 23, 2021
770.75
0.86
0.111704269441089
Aug 20, 2021
769.89
10.94
1.4414651821595625
Aug 19, 2021
758.95
-13.82
-1.788371701800018
Aug 18, 2021
772.77
8.46
1.1068807159398673
Aug 17, 2021
764.31
5.23
0.6889919376086842
Aug 16, 2021
759.08
0.1
0.013175577749084297
Aug 13, 2021
758.98
0.57
0.07515723685077992
Aug 12, 2021
758.41
0.06
0.007911914023867607
Aug 11, 2021
758.35
-2.5
-0.32857987776828546
Aug 10, 2021
760.85
4.94
0.6535169530764244
Aug 9, 2021
755.91
1.62
0.21477150698007397
Aug 6, 2021
754.29
-8.26
-1.0832076585141959
Aug 5, 2021
762.55
3.68
0.4849315429520208
Aug 4, 2021
758.87
5.58
0.7407505741480704
Aug 3, 2021
753.29
1.24
0.16488265407885114
Aug 2, 2021
752.05
-0.22
-0.0292448190144496
Jul 30, 2021
752.27
5.77
0.7729403884795714
Jul 29, 2021
746.5
3.29
0.4426743450707068
Jul 28, 2021
743.21
0.83
0.11180258088849376
Jul 27, 2021
742.38
-7.27
-0.9697859000867072
Jul 26, 2021
749.65
-2.31
-0.30719719133996487
Jul 23, 2021
751.96
6.73
0.903076902432806
Jul 22, 2021
745.23
6.8
0.9208726622699511
Jul 21, 2021
738.43
7.83
1.0717218724336162
Jul 20, 2021
730.6
5.37
0.7404547522854819
Jul 19, 2021
725.23
-8.56
-1.1665462870848609
Jul 16, 2021
733.79
-2.03
-0.275882688701041
Jul 15, 2021
735.82
1.39
0.18926242119739117
Jul 14, 2021
734.43
-1.63
-0.22144933836915467
Jul 13, 2021
736.06
0.94
0.12787027968222875
Jul 12, 2021
735.12
6.95
0.9544474504579974
Jul 9, 2021
728.17
5.16
0.7136830749228918
Jul 8, 2021
723.01
-9.2
-1.2564701383482881
Jul 7, 2021
732.21
8.15
1.1255973261884373
Jul 6, 2021
724.06
6.24
0.8692987099830041
Jul 5, 2021
717.82
-2.19
-0.30416244218830296
Jul 2, 2021
720.01
4.45
0.6218905472636815
Jul 1, 2021
715.56
1.64
0.22971761541909458
Jun 30, 2021
713.92
-6.29
-0.8733563821663126
Jun 29, 2021
720.21
2.17
0.30221157595677123
Jun 28, 2021
718.04
-0.17
-0.0236699572548419
Jun 25, 2021
718.21
-2.38
-0.3302849054247214
Jun 24, 2021
720.59
12.56
1.7739361326497465
Jun 22, 2021
708.03
2.25
0.31879622545269065
Jun 21, 2021
705.78
-0.58
-0.08211110481907243
Jun 18, 2021
706.36
-0.21
-0.029721046746960668
Jun 17, 2021
706.57
-2.95
-0.4157740444243996
Jun 16, 2021
709.52
1.39
0.19629164136528604
Jun 15, 2021
708.13
4.52
0.6424013302824008
Jun 14, 2021
703.61
3.14
0.44827044698559537
Jun 11, 2021
700.47
1.15
0.16444546130526796
Jun 10, 2021
699.32
-3.12
-0.4441660497693753
Jun 9, 2021
702.44
2.43
0.34713789803002815
Jun 8, 2021
700.01
4.54
0.6527959509396524
Jun 7, 2021
695.47
1.22
0.1757292041771696
Jun 4, 2021
694.25
5.48
0.7956211797842531
Jun 3, 2021
688.77
-2.3
-0.3328172254619648
Jun 2, 2021
691.07
0.79
0.11444631164165266
Jun 1, 2021
690.28
1.66
0.24106183381255264
May 31, 2021
688.62
2.5
0.36436774908179326
May 28, 2021
686.12
6.52
0.9593878752207181
May 27, 2021
679.6
2.59
0.3825645116024874
May 26, 2021
677.01
4.96
0.7380403243806264
May 25, 2021
672.05
4.13
0.6183375254521499
May 21, 2021
667.92
8.88
1.347414420975965
May 20, 2021
659.04
10.44
1.6096207215541165
May 19, 2021
648.6
-8.92
-1.3566127266090766
May 18, 2021
657.52
3.95
0.6043729057331273
May 17, 2021
653.57
7.11
1.0998360300714662
May 14, 2021
646.46
-0.48
-0.07419544316319907
May 12, 2021
646.94
1.32
0.2044546327561104
May 11, 2021
645.62
-13.87
-2.1031403053874964
May 10, 2021
659.49
-6.26
-0.9402929027412692
May 7, 2021
665.75
5.85
0.8864979542354903
May 6, 2021
659.9
-3.3
-0.49758745476477684
May 5, 2021
663.2
8.72
1.332355457767999
May 4, 2021
654.48
-6.58
-0.9953710707046259
May 3, 2021
661.06
-4.35
-0.6537322853578996
Apr 30, 2021
665.41
4.01
0.6062896885394617
Apr 29, 2021
661.4
-1.47
-0.22176293994297525
Apr 28, 2021
662.87
-1.94
-0.2918126983649464
Apr 27, 2021
664.81
-4.99
-0.74499850701702
Apr 26, 2021
669.8
0.21
0.03136247554473633
Apr 23, 2021
669.59
0
0
Apr 22, 2021
669.59
3.86
0.5798146395685939
Apr 21, 2021
665.73
-4.05
-0.6046761623219564
Apr 20, 2021
669.78
-6.32
-0.9347729625795
Apr 19, 2021
676.1
3.52
0.5233578161705671
Apr 16, 2021
672.58
2.8
0.4180477171608588
Apr 15, 2021
669.78
-1.48
-0.22048088669070107
Apr 14, 2021
671.26
3.29
0.49253708998907136
Apr 13, 2021
667.97
3.57
0.537326911499097
Apr 12, 2021
664.4
-5.18
-0.7736192837300995
Apr 9, 2021
669.58
5.08
0.764484574868322
Apr 8, 2021
664.5
6.58
1.0001215953307394
Apr 7, 2021
657.92
-4.95
-0.746752756950835
Apr 6, 2021
662.87
3.33
0.504897352700367
Apr 1, 2021
659.54
9.46
1.45520551316761
Mar 31, 2021
650.08
3.64
0.5630839675762639
Mar 30, 2021
646.44
1.89
0.2932278333721201
Mar 29, 2021
644.55
1.2
0.18652366519002098
Mar 26, 2021
643.35
6.61
1.038100323522945
Mar 25, 2021
636.74
-3.51
-0.5482233502538071
Mar 24, 2021
640.25
-0.7
-0.10921288712068024
Mar 23, 2021
640.95
4.43
0.6959718469176145
Mar 22, 2021
636.52
6.76
1.0734247967479675
Mar 19, 2021
629.76
-1.21
-0.19176822986829803
Mar 18, 2021
630.97
4.71
0.7520837990610928
Mar 17, 2021
626.26
-5.3
-0.8391918424219393
Mar 16, 2021
631.56
2.38
0.37827012937474175
Mar 15, 2021
629.18
3.13
0.49996006708729335
Mar 12, 2021
626.05
-3.51
-0.5575322447423597
Mar 11, 2021
629.56
3.01
0.48040858670497166
Mar 10, 2021
626.55
4.58
0.7363699213788446
Mar 9, 2021
621.97
6.37
1.034762833008447
Mar 8, 2021
615.6
5.11
0.8370325476256777
Mar 5, 2021
610.49
-4.19
-0.681655495542396
Mar 4, 2021
614.68
-7.52
-1.208614593378335
Mar 3, 2021
622.2
-8.41
-1.3336293430170787
Mar 2, 2021
630.61
10.02
1.6145925651396251
Mar 1, 2021
620.59
7.1
1.1573130776377774
Feb 26, 2021
613.49
-10.61
-1.7000480692196764
Feb 25, 2021
624.1
0.76
0.12192382969166105
Feb 24, 2021
623.34
9.06
1.474897440906427
Feb 23, 2021
614.28
-16.83
-2.666730047059942
Feb 22, 2021
631.11
-3.19
-0.5029166009774555
Feb 19, 2021
634.3
3.34
0.5293520983897553
Feb 18, 2021
630.96
-4.65
-0.7315806862698825
Feb 17, 2021
635.61
-7.17
-1.1154671893960608
Feb 16, 2021
642.78
4.64
0.7271131726580374
Feb 15, 2021
638.14
1.41
0.22144394013160995
Feb 12, 2021
636.73
5.13
0.8122229259024699
Feb 11, 2021
631.6
-0.91
-0.1438712431424009
Feb 10, 2021
632.51
1.54
0.24406865619601567
Feb 9, 2021
630.97
-1.92
-0.30337025391458233
Feb 8, 2021
632.89
5.74
0.9152515347205613
Feb 5, 2021
627.15
3.41
0.5467021515374996
Feb 4, 2021
623.74
-1.33
-0.21277616906906427
Feb 3, 2021
625.07
4.3
0.6926881131497978
Feb 2, 2021
620.77
11.47
1.8824881010996226
Feb 1, 2021
609.3
5.25
0.8691333498882543
Jan 29, 2021
604.05
-9.15
-1.4921722113502935
Jan 28, 2021
613.2
6.52
1.0747016549086834
Jan 27, 2021
606.68
-11.73
-1.8967998576995844
Jan 26, 2021
618.41
3.06
0.4972779718859186
Jan 25, 2021
615.35
-3.42
-0.552709407372691
Jan 22, 2021
618.77
-1.17
-0.1887279414136852
Jan 21, 2021
619.94
2.27
0.3675101591464698
Jan 20, 2021
617.67
4.58
0.7470355086528895
Jan 19, 2021
613.09
-7.25
-1.1687139310700583
Jan 18, 2021
620.34
2.34
0.3786407766990291
Jan 15, 2021
618
-4.1
-0.6590580292557466
Jan 14, 2021
622.1
0.58
0.09331960355258077
Jan 13, 2021
621.52
2.95
0.47690641317878335
Jan 12, 2021
618.57
-1.68
-0.2708585247883918
Jan 11, 2021
620.25
-4.22
-0.6757730555511073
Jan 8, 2021
624.47
4.77
0.7697272873971276
Jan 7, 2021
619.7
4.41
0.7167351980366982
Jan 6, 2021
615.29
-2.18
-0.3530535896480801
Jan 5, 2021
617.47
-1.39
-0.22460653459586982
Jan 4, 2021
618.86
6.46
1.054866100587851
Dec 31, 2020
612.4
-0.74
-0.1206902175685814
Dec 30, 2020
613.14
3.84
0.6302314130969966
Dec 29, 2020
609.3
2.99
0.49314706998070296
Dec 28, 2020
606.31
6.12
1.0196771022509539
Dec 23, 2020
600.19
1.44
0.2405010438413361
Dec 22, 2020
598.75
6.62
1.1179977369834326
Dec 21, 2020
592.13
-7.35
-1.226062587575899
Dec 18, 2020
599.48
0.33
0.05507802720520738
Dec 17, 2020
599.15
8.49
1.4373751396742627
Dec 16, 2020
590.66
1.66
0.28183361629881154
Dec 15, 2020
589
-1.18
-0.19993900166051035
Dec 14, 2020
590.18
1.6
0.2718407013490095
Dec 11, 2020
588.58
-0.59
-0.10014087614780115
Dec 10, 2020
589.17
-2.63
-0.4444068942210206
Dec 9, 2020
591.8
2.94
0.49926977549842066
Dec 8, 2020
588.86
0.78
0.13263501564413005
Dec 7, 2020
588.08
1.76
0.3001773775412744
Dec 4, 2020
586.32
-0.11
-0.01875756697304026
Dec 3, 2020
586.43
-2.78
-0.47181819724716145
Dec 2, 2020
589.21
-1.87
-0.3163700345130947
Dec 1, 2020
591.08
-1.66
-0.28005533623511153
Nov 30, 2020
592.74
4.84
0.8232692634801837
Nov 27, 2020
587.9
-1.12
-0.19014634477606873
Nov 26, 2020
589.02
1.67
0.2843279135098323
Nov 25, 2020
587.35
1.67
0.28513864226198604
Nov 24, 2020
585.68
-6.59
-1.1126682087561417
Nov 23, 2020
592.27
0.43
0.07265477155988105
Nov 20, 2020
591.84
-0.65
-0.10970649293658964
Nov 19, 2020
592.49
1.22
0.20633551507771408
Nov 18, 2020
591.27
0.75
0.12700670595407437
Nov 17, 2020
590.52
-5.07
-0.8512567370170755
Nov 16, 2020
595.59
6.96
1.1824066051679323
Nov 13, 2020
588.63
1.9
0.3238286775859424
Nov 12, 2020
586.73
0.44
0.075048184345631
Nov 11, 2020
586.29
8.63
1.493958383824395
Nov 10, 2020
577.66
-5.82
-0.9974634948927127
Nov 9, 2020
583.48
-1.26
-0.21548038444436843
Nov 6, 2020
584.74
-1.14
-0.1945790946951594
Nov 5, 2020
585.88
11.82
2.059018221091872
Nov 4, 2020
574.06
8.64
1.5280676311414523
Nov 3, 2020
565.42
10
1.8004393071909546
Nov 2, 2020
555.42
11.32
2.0804999081051276
Oct 30, 2020
544.1
-1.2
-0.22006235099944985
Oct 29, 2020
545.3
4.57
0.8451537736023523
Oct 28, 2020
540.73
-17.14
-3.07240038001685
Oct 27, 2020
557.87
-1.67
-0.29845944883296993
Oct 26, 2020
559.54
-7.18
-1.2669395821569736
Oct 23, 2020
566.72
-2.51
-0.4409465418196511
Oct 22, 2020
569.23
-5.44
-0.9466302399638054
Oct 21, 2020
574.67
-2.9
-0.502103641117094
Oct 20, 2020
577.57
7.21
1.2641138929798723
Oct 19, 2020
570.36
-3.09
-0.5388438399162961
Oct 16, 2020
573.45
5.77
1.0164177001127395
Oct 15, 2020
567.68
-9.47
-1.640821276964394
Oct 14, 2020
577.15
-0.54
-0.09347573958351364
Oct 13, 2020
577.69
-1.73
-0.298574436505471
Oct 12, 2020
579.42
3.3
0.5727973338887732
Oct 9, 2020
576.12
0.46
0.07990827919257895
Oct 8, 2020
575.66
5.01
0.877946201699816
Oct 7, 2020
570.65
0.1
0.01752694768206117
Oct 6, 2020
570.55
-5.13
-0.8911200667037243
Oct 5, 2020
575.68
4.93
0.8637757336837495
Oct 2, 2020
570.75
1.66
0.2916937566992919
Oct 1, 2020
569.09
1.23
0.2166026837600817
Sep 30, 2020
567.86
3.84
0.6808269210311692
Sep 29, 2020
564.02
3.96
0.7070670999535764
Sep 28, 2020
560.06
8.16
1.478528718970828
Sep 25, 2020
551.9
-4.5
-0.8087706685837527
Sep 24, 2020
556.4
-8.02
-1.4209276779703057
Sep 23, 2020
564.42
7.68
1.3794589934260157
Sep 22, 2020
556.74
-1.27
-0.22759448755398648
Sep 21, 2020
558.01
-9.79
-1.7241986615005283
Sep 18, 2020
567.8
5.24
0.9314562002275313
Sep 17, 2020
562.56
-0.81
-0.14377762394163693
Sep 16, 2020
563.37
2.08
0.37057492561777333
Sep 15, 2020
561.29
3.16
0.5661763388457887
Sep 14, 2020
558.13
1.53
0.27488321954725115
Sep 11, 2020
556.6
1.27
0.2286928492968145
Sep 10, 2020
555.33
-0.68
-0.12229995863383752
Sep 9, 2020
556.01
8.57
1.5654683618296068
Sep 8, 2020
547.44
-9.69
-1.7392709062516827
Sep 7, 2020
557.13
4.73
0.8562635771180304
Sep 4, 2020
552.4
-14.4
-2.5405786873676783
Sep 3, 2020
566.8
-4.09
-0.7164252307800102
Sep 2, 2020
570.89
8.22
1.4608918193612597
Sep 1, 2020
562.67
-0.68
-0.12070648797372859
Aug 31, 2020
563.35
1.56
0.27768383203688213
Aug 28, 2020
561.79
-5.1
-0.8996454338584206
Aug 27, 2020
566.89
-2.4
-0.42157775474714115
Aug 26, 2020
569.29
3.36
0.5937130033749757
Aug 25, 2020
565.93
-1.04
-0.18343122211051732
Aug 24, 2020
566.97
6.42
1.1453037195611453
Aug 21, 2020
560.55
-1.79
-0.3183127645196856
Aug 20, 2020
562.34
-0.43
-0.07640776871546102
Aug 19, 2020
562.77
3.68
0.6582124523779713
Aug 18, 2020
559.09
-0.76
-0.1357506474948647
Aug 17, 2020
559.85
1.82
0.32614733974875904
Aug 14, 2020
558.03
-1.09
-0.19494920589497783
Aug 13, 2020
559.12
2.78
0.49969443146277454
Aug 12, 2020
556.34
4.36
0.7898836914380956
Aug 11, 2020
551.98
1.62
0.2943527872665165
Aug 10, 2020
550.36
-3.06
-0.5529254454121644
Aug 7, 2020
553.42
3
0.5450383343628502
Aug 6, 2020
550.42
0.88
0.16013393019616406
Aug 5, 2020
549.54
2.04
0.3726027397260274
Aug 4, 2020
547.5
-6.53
-1.1786365359276574
Aug 3, 2020
554.03
4.62
0.8409020585719226
Jul 31, 2020
549.41
3.67
0.6724814013999341
Jul 30, 2020
545.74
-5.85
-1.0605703511666273
Jul 29, 2020
551.59
2.89
0.526699471478039
Jul 28, 2020
548.7
-2.86
-0.5185292624555805
Jul 27, 2020
551.56
6.35
1.1646888354945801
Jul 24, 2020
545.21
-12.42
-2.22728332406793
Jul 23, 2020
557.63
-0.91
-0.16292476814552226
Jul 22, 2020
558.54
1.88
0.33772859555204254
Jul 21, 2020
556.66
0.3
0.05392192105830757
Jul 20, 2020
556.36
3.42
0.6185119542807538
Jul 17, 2020
552.94
-2.4
-0.4321676810602514
Jul 16, 2020
555.34
3.97
0.7200246658323811
Jul 15, 2020
551.37
9.02
1.6631326634092376
Jul 14, 2020
542.35
-3.22
-0.5902084058874205
Jul 13, 2020
545.57
3.66
0.6753889022162352
Jul 10, 2020
541.91
-1.38
-0.25400798836717037
Jul 9, 2020
543.29
5.36
0.9964121725875114
Jul 8, 2020
537.93
-0.48
-0.089151390204491
Jul 7, 2020
538.41
2.72
0.5077563516212735
Jul 6, 2020
535.69
3.97
0.7466335665387798
Jul 3, 2020
531.72
1.02
0.19219898247597514
Jul 2, 2020
530.7
-0.14
-0.02637329515484892
Jul 1, 2020
530.84
5.23
0.9950343410513499
Jun 30, 2020
525.61
0.6
0.1142835374564294
Jun 29, 2020
525.01
-0.95
-0.18062210053996502
Jun 26, 2020
525.96
8.82
1.7055342847198052
Jun 25, 2020
517.14
-5.78
-1.105331599479844
Jun 24, 2020
522.92
-1.93
-0.36772411165094787
Jun 22, 2020
524.85
-0.3
-0.057126535275635534
Jun 19, 2020
525.15
2.23
0.4264514648512201
Jun 18, 2020
522.92
-3.31
-0.6290025274119682
Jun 17, 2020
526.23
4.46
0.8547827586867777
Jun 16, 2020
521.77
13.86
2.7288299108109704
Jun 15, 2020
507.91
-2.49
-0.4878526645768025
Jun 12, 2020
510.4
-1.04
-0.20334741123103395
Jun 11, 2020
511.44
-10.95
-2.096135071498306
Jun 10, 2020
522.39
2.83
0.5446916621756871
Jun 9, 2020
519.56
-0.99
-0.19018345980213236
Jun 8, 2020
520.55
-4.58
-0.8721649877173271
Jun 5, 2020
525.13
-0.81
-0.15400996311366316
Jun 4, 2020
525.94
0.86
0.16378456616134685
Jun 3, 2020
525.08
8.09
1.5648271726725855
Jun 2, 2020
516.99
1.74
0.33770014556040756
May 29, 2020
515.25
2.37
0.4620963968179691
May 28, 2020
512.88
7.49
1.4820237836126555
May 27, 2020
505.39
-5.3
-1.037811588243357
May 26, 2020
510.69
-0.17
-0.03327721880750108
May 25, 2020
510.86
6.92
1.3731793467476288
May 22, 2020
503.94
-0.33
-0.06544113272651556
May 20, 2020
504.27
1.97
0.39219589886522
May 19, 2020
502.3
6.93
1.3989543169751903
May 18, 2020
495.37
9.6
1.9762439014348354
May 15, 2020
485.77
7.7
1.6106427928964377
May 14, 2020
478.07
-15.79
-3.1972623820515937
May 13, 2020
493.86
-0.16
-0.032387352738755516
May 12, 2020
494.02
2.22
0.45140300935339567
May 11, 2020
491.8
-0.28
-0.05690131685904731
May 8, 2020
492.08
3.38
0.6916308573767137
May 7, 2020
488.7
2.54
0.5224617409906204
May 6, 2020
486.16
5.3
1.1021919061681154
May 5, 2020
480.86
4.38
0.9192411014103425
May 4, 2020
476.48
-13.06
-2.667810597703967
Apr 30, 2020
489.54
-5.2
-1.051057120911994
Apr 29, 2020
494.74
1.64
0.33258973838977895
Apr 28, 2020
493.1
5.13
1.0512941369346476
Apr 27, 2020
487.97
6.59
1.3689808467323112
Apr 24, 2020
481.38
-2.19
-0.45288169241268067
Apr 23, 2020
483.57
0.39
0.0807152613932696
Apr 22, 2020
483.18
2.14
0.4448694495260269
Apr 21, 2020
481.04
-1.35
-0.27985654760670825
Apr 20, 2020
482.39
0.19
0.03940273745333887
Apr 17, 2020
482.2
10.46
2.217323101708568
Apr 16, 2020
471.74
0.43
0.09123506821412658
Apr 15, 2020
471.31
-9.99
-2.075628506129233
Apr 14, 2020
481.3
4.01
0.8401600703974523
Apr 9, 2020
477.29
10.45
2.238454288407163
Apr 8, 2020
466.84
-3.17
-0.6744537350269143
Apr 7, 2020
470.01
10.54
2.2939473741484755
Apr 6, 2020
459.47
7.96
1.7629731345928108
Apr 3, 2020
451.51
4.1
0.9163854182964172
Apr 2, 2020
447.41
-1.87
-0.41622150997151
Apr 1, 2020
449.28
-4.65
-1.024387020025114
Mar 31, 2020
453.93
12.19
2.7595418119255672
Mar 30, 2020
441.74
2.75
0.6264379598624115
Mar 27, 2020
438.99
-9.08
-2.0264690784922
Mar 26, 2020
448.07
7.67
1.7415985467756585
Mar 25, 2020
440.4
11.72
2.733974059904824
Mar 24, 2020
428.68
23.04
5.679913223547974
Mar 23, 2020
405.64
-17.7
-4.181036519109935
Mar 20, 2020
423.34
20.19
5.008061515564926
Mar 19, 2020
403.15
9.08
2.304159159540183
Mar 18, 2020
394.07
-11.21
-2.765988945913936
Mar 17, 2020
405.28
2.95
0.7332289414162504
Mar 16, 2020
402.33
-27.32
-6.358664028860701
Mar 13, 2020
429.65
1.62
0.3784781440553232
Mar 12, 2020
428.03
-36.01
-7.760106887337298
Mar 11, 2020
464.04
-10.71
-2.255924170616114
Mar 10, 2020
474.75
6.13
1.3080961119883914
Mar 9, 2020
468.62
-26.72
-5.394274639641458
Mar 6, 2020
495.34
-18.94
-3.682818697985533
Mar 5, 2020
514.28
-5.78
-1.1114102218974733
Mar 4, 2020
520.06
-3.54
-0.6760886172650878
Mar 3, 2020
523.6
18.98
3.761246086163846
Mar 2, 2020
504.62
5.6
1.1221995110416416
Feb 28, 2020
499.02
-18.55
-3.5840562629209574
Feb 27, 2020
517.57
-14.93
-2.803755868544601
Feb 26, 2020
532.5
-4.33
-0.8065868151928917
Feb 25, 2020
536.83
-2.54
-0.47091977677660973
Feb 24, 2020
539.37
-23.4
-4.158004158004158
Feb 21, 2020
562.77
-4.58
-0.807261831321054
Feb 20, 2020
567.35
1.69
0.29876604320616623
Feb 19, 2020
565.66
3.98
0.7085885201538242
Feb 18, 2020
561.68
-0.33
-0.0587178164089607
Feb 17, 2020
562.01
0.08
0.014236648692897692
Feb 14, 2020
561.93
3.14
0.5619284525492583
Feb 13, 2020
558.79
-1.42
-0.25347637493082953
Feb 12, 2020
560.21
-0.69
-0.12301658049563202
Feb 11, 2020
560.9
3.97
0.7128364426409064
Feb 10, 2020
556.93
3.05
0.5506607929515418
Feb 7, 2020
553.88
-0.53
-0.09559712126404646
Feb 6, 2020
554.41
-1.15
-0.2069983440132479
Feb 5, 2020
555.56
6.65
1.2114918656974731
Feb 4, 2020
548.91
6.99
1.2898582816651905
Feb 3, 2020
541.92
-0.23
-0.042423683482431064
Jan 31, 2020
542.15
-5.44
-0.9934440000730473
Jan 30, 2020
547.59
-4.19
-0.7593606147377578
Jan 29, 2020
551.78
4.54
0.8296177180030699
Jan 28, 2020
547.24
1.15
0.210587998315296
Jan 27, 2020
546.09
-10.12
-1.8194566800309235
Jan 24, 2020
556.21
4.35
0.7882433950639655
Jan 23, 2020
551.86
-7.43
-1.3284700244953422
Jan 22, 2020
559.29
3.38
0.6080120882876725
Jan 21, 2020
555.91
3.35
0.6062690024612711
Jan 20, 2020
552.56
4.23
0.771433260992468
Jan 17, 2020
548.33
4.37
0.8033678946981395
Jan 16, 2020
543.96
-2.43
-0.44473727557239334
Jan 15, 2020
546.39
3.57
0.6576765778711176
Jan 14, 2020
542.82
-0.8
-0.14716162024943893
Jan 13, 2020
543.62
-1.06
-0.19460967907762355
Jan 10, 2020
544.68
-0.21
-0.03853988878489236
Jan 9, 2020
544.89
-0.15
-0.027520915896081022
Jan 8, 2020
545.04
0.8
0.14699397324709687
Jan 7, 2020
544.24
4.91
0.9103888157528786
Jan 6, 2020
539.33
-3.45
-0.6356166402594052
Jan 3, 2020
542.78
1.96
0.36241263266891016
Jan 2, 2020
540.82
-0.01
-0.0018490098552225284
Dec 31, 2019
540.83
-0.45
-0.08313626958321017
Dec 30, 2019
541.28
-2.64
-0.4853654949257244
Dec 27, 2019
543.92
1.24
0.22849561435836957
Dec 23, 2019
542.68
4.47
0.830530833689452
Dec 20, 2019
538.21
3.61
0.6752712308267864
Dec 19, 2019
534.6
-1.29
-0.24072104349773274
Dec 18, 2019
535.89
0.57
0.10647836807890608
Dec 17, 2019
535.32
-0.84
-0.1566696508504924
Dec 16, 2019
536.16
5.55
1.0459659637021541
Dec 13, 2019
530.61
-0.32
-0.06027159889250937
Dec 12, 2019
530.93
2.99
0.5663522369966284
Dec 11, 2019
527.94
1.55
0.29445848135412905
Dec 10, 2019
526.39
-4.56
-0.8588379320086638
Dec 9, 2019
530.95
-0.46
-0.08656216480683465
Dec 6, 2019
531.41
3.54
0.670619660143596
Dec 5, 2019
527.87
0.64
0.12138914705157142
Dec 4, 2019
527.23
5.8
1.1123257196555625
Dec 3, 2019
521.43
-6.73
-1.2742350802787035
Dec 2, 2019
528.16
-4.1
-0.7703002292112877
Nov 29, 2019
532.26
-0.23
-0.04319329940468366
Nov 28, 2019
532.49
0.56
0.10527701013291223
Nov 27, 2019
531.93
2.89
0.5462724935732648
Nov 26, 2019
529.04
3.24
0.6162038798022061
Nov 25, 2019
525.8
3
0.5738332058148432
Nov 22, 2019
522.8
3.54
0.6817393983746101
Nov 21, 2019
519.26
-1
-0.1922115865144351
Nov 20, 2019
520.26
0.41
0.0788689044916803
Nov 19, 2019
519.85
1.72
0.33196302086348983
Nov 18, 2019
518.13
-0.59
-0.11374151758173967
Nov 15, 2019
518.72
3.25
0.6304925601877898
Nov 14, 2019
515.47
-0.75
-0.14528689318507612
Nov 13, 2019
516.22
-1.86
-0.359017912291538
Nov 12, 2019
518.08
-0.82
-0.15802659471959915
Nov 11, 2019
518.9
1.81
0.3500357771374422
Nov 8, 2019
517.09
-1.75
-0.33729087965461413
Nov 7, 2019
518.84
3.79
0.7358508882632754
Nov 6, 2019
515.05
0.65
0.12636080870917574
Nov 5, 2019
514.4
-2.04
-0.3950120052668267
Nov 4, 2019
516.44
6.1
1.1952815769878904
Oct 31, 2019
510.34
-0.83
-0.16237259620087252
Oct 30, 2019
511.17
1.93
0.3789961511271699
Oct 29, 2019
509.24
-1.48
-0.28978696741854637
Oct 28, 2019
510.72
5.99
1.186773126225903
Oct 25, 2019
504.73
1.83
0.36388944124080336
Oct 24, 2019
502.9
4.74
0.9515015256142605
Oct 23, 2019
498.16
-4.02
-0.8005097773706639
Oct 22, 2019
502.18
-0.02
-0.00398247710075667
Oct 21, 2019
502.2
1.58
0.315608645279853
Oct 18, 2019
500.62
-2.85
-0.5660714640395654
Oct 17, 2019
503.47
-2.91
-0.5746672459417829
Oct 16, 2019
506.38
-0.36
-0.07104234913367802
Oct 15, 2019
506.74
3.22
0.6394979345408326
Oct 14, 2019
503.52
-0.93
-0.18435920309247694
Oct 11, 2019
504.45
8.57
1.7282407033959828
Oct 10, 2019
495.88
0.8
0.16159004605316313
Oct 9, 2019
495.08
1.92
0.38932597939816693
Oct 8, 2019
493.16
-5.37
-1.0771668705995627
Oct 7, 2019
498.53
4.87
0.9865089332739132
Oct 4, 2019
493.66
4.5
0.9199443944721564
Oct 3, 2019
489.16
-1.83
-0.3727163486018045
Oct 2, 2019
490.99
-12.36
-2.455547829542068
Oct 1, 2019
503.35
1.61
0.3208833260254315
Sep 30, 2019
501.74
0.49
0.09775561097256857
Sep 27, 2019
501.25
2.77
0.5556892954581929
Sep 26, 2019
498.48
5.58
1.1320754716981132
Sep 25, 2019
492.9
-6.76
-1.3529199855902014
Sep 24, 2019
499.66
1.95
0.39179441843643886
Sep 23, 2019
497.71
-3.58
-0.714157473717808
Sep 20, 2019
501.29
-1.49
-0.2963522813158837
Sep 19, 2019
502.78
1.41
0.2812294313580789
Sep 18, 2019
501.37
1.41
0.2820225618049444
Sep 17, 2019
499.96
1.09
0.21849379597891233
Sep 16, 2019
498.87
-3.41
-0.6789041968623079
Sep 13, 2019
502.28
0.33
0.0657435999601554
Sep 12, 2019
501.95
0.19
0.03786670918367347
Sep 11, 2019
501.76
4.93
0.9922911257371737
Sep 10, 2019
496.83
-7.92
-1.5690936106983655
Sep 9, 2019
504.75
3.49
0.6962454614371784
Sep 6, 2019
501.26
2.68
0.5375265754743471
Sep 5, 2019
498.58
3.87
0.7822764852135594
Sep 4, 2019
494.71
2.86
0.5814780929145065
Sep 3, 2019
491.85
-0.7
-0.14211755151761243
Sep 2, 2019
492.55
-0.33
-0.06695341665314072
Aug 30, 2019
492.88
5.82
1.194924649940459
Aug 29, 2019
487.06
5.69
1.1820429191682074
Aug 28, 2019
481.37
-6.19
-1.2695873328410863
Aug 27, 2019
487.56
2.81
0.5796802475502837
Aug 26, 2019
484.75
-5.32
-1.0855592058277388
Aug 23, 2019
490.07
-1.21
-0.24629539163002767
Aug 22, 2019
491.28
-0.2
-0.0406934158053227
Aug 21, 2019
491.48
5.76
1.185868401548217
Aug 20, 2019
485.72
-1.38
-0.28330938205707246
Aug 19, 2019
487.1
6.53
1.358803087999667
Aug 16, 2019
480.57
-2.07
-0.4288910989557434
Aug 14, 2019
482.64
-8.88
-1.806640625
Aug 13, 2019
491.52
2.35
0.48040558497046015
Aug 12, 2019
489.17
-0.99
-0.20197486535008977
Aug 9, 2019
490.16
-0.62
-0.12632951628020703
Aug 8, 2019
490.78
7.55
1.5624029965027006
Aug 7, 2019
483.23
-4.31
-0.8840300283053698
Aug 6, 2019
487.54
1.42
0.2921089442935901
Aug 5, 2019
486.12
-12.48
-2.503008423586041
Aug 2, 2019
498.6
-6.68
-1.3220392653578215
Aug 1, 2019
505.28
-0.32
-0.06329113924050633
Jul 31, 2019
505.6
3.78
0.7532581403690566
Jul 30, 2019
501.82
-4.96
-0.9787284423221122
Jul 29, 2019
506.78
-0.59
-0.11628594516822043
Jul 26, 2019
507.37
1.94
0.38383158894406744
Jul 25, 2019
505.43
-2.4
-0.47259909812338774
Jul 24, 2019
507.83
0.74
0.14593070263661284
Jul 23, 2019
507.09
2.57
0.5093950685800365
Jul 22, 2019
504.52
-1.26
-0.24912017082526
Jul 19, 2019
505.78
2.53
0.5027322404371585
Jul 18, 2019
503.25
-5.74
-1.1277235309141633
Jul 17, 2019
508.99
4.41
0.8739942130088391
Jul 16, 2019
504.58
1.92
0.3819679306091593
Jul 15, 2019
502.66
0.55
0.10953775069207942
Jul 12, 2019
502.11
-3.17
-0.6273749208359721
Jul 11, 2019
505.28
-0.06
-0.011873194285035818
Jul 10, 2019
505.34
0.46
0.09111075899223578
Jul 9, 2019
504.88
-3.27
-0.6435107743776444
Jul 8, 2019
508.15
-0.41
-0.08061978920874627
Jul 5, 2019
508.56
-7.3
-1.415112627457062
Jul 4, 2019
515.86
1.39
0.27018096293272686
Jul 3, 2019
514.47
1.66
0.3237066359860377
Jul 2, 2019
512.81
-0.7
-0.1363167221670464
Jul 1, 2019
513.51
6.5
1.2820259955424942
Jun 28, 2019
507.01
2.88
0.5712812171463709
Jun 27, 2019
504.13
0.76
0.15098237876710968
Jun 26, 2019
503.37
-1.78
-0.35237058299514995
Jun 25, 2019
505.15
1.95
0.3875198728139905
Jun 24, 2019
503.2
-1.22
-0.24186194044645334
Jun 21, 2019
504.42
-5.53
-1.0844200411805078
Jun 20, 2019
509.95
3.97
0.7846159927269852
Jun 19, 2019
505.98
1.93
0.38289852197202656
Jun 18, 2019
504.05
6.45
1.2962218649517685
Jun 17, 2019
497.6
0.96
0.19329896907216496
Jun 14, 2019
496.64
-1.76
-0.35313001605136435
Jun 13, 2019
498.4
-0.69
-0.1382516179446593
Jun 12, 2019
499.09
-0.48
-0.09608263106271393
Jun 11, 2019
499.57
7.13
1.447892128990334
Jun 7, 2019
492.44
4.22
0.8643644258735815
Jun 6, 2019
488.22
0.63
0.1292069156463422
Jun 5, 2019
487.59
5.13
1.0633005845044148
Jun 4, 2019
482.46
1.75
0.3640448503255601
Jun 3, 2019
480.71
-0.78
-0.16199713389686182
May 31, 2019
481.49
-0.73
-0.1513831860976318
May 29, 2019
482.22
-7.97
-1.6259001611619983
May 28, 2019
490.19
0.33
0.067366186257298
May 27, 2019
489.86
1.45
0.2968817182285375
May 24, 2019
488.41
2.41
0.49588477366255146
May 23, 2019
486
-6.8
-1.37987012987013
May 22, 2019
492.8
3.79
0.7750352753522423
May 21, 2019
489.01
3.92
0.8080974664495248
May 20, 2019
485.09
-3.64
-0.7447875104863626
May 17, 2019
488.73
-1.2
-0.2449329496050456
May 16, 2019
489.93
10.03
2.090018753907064
May 15, 2019
479.9
-0.52
-0.10823862453686357
May 14, 2019
480.42
3.78
0.7930513595166163
May 13, 2019
476.64
-10.95
-2.245739248138805
May 10, 2019
487.59
-6.05
-1.2255894984199012
May 8, 2019
493.64
0.12
0.024315124007132437
May 7, 2019
493.52
-0.15
-0.030384669921202423
May 6, 2019
493.67
-8.09
-1.6123246173469388
May 3, 2019
501.76
2.61
0.5228889111489532
May 2, 2019
499.15
-1.68
-0.3354431643471837
Apr 30, 2019
500.83
-0.86
-0.1714205983774841
Apr 29, 2019
501.69
2.95
0.591490556201628
Apr 26, 2019
498.74
-1.5
-0.2998560690868383
Apr 25, 2019
500.24
-1.87
-0.37242835235307004
Apr 24, 2019
502.11
-0.08
-0.015930225611820226
Apr 23, 2019
502.19
4.78
0.960977865342474
Apr 18, 2019
497.41
0.74
0.1489922886423581
Apr 17, 2019
496.67
0.11
0.02215240857096826
Apr 16, 2019
496.56
3.47
0.7037254862195542
Apr 15, 2019
493.09
3.44
0.7025426324925967
Apr 12, 2019
489.65
1.56
0.3196131860927288
Apr 11, 2019
488.09
2.07
0.4259083988313238
Apr 10, 2019
486.02
-1.04
-0.21352605428489302
Apr 9, 2019
487.06
-0.09
-0.018474802422251874
Apr 8, 2019
487.15
-0.51
-0.10458106057499077
Apr 5, 2019
487.66
3.41
0.7041817243159525
Apr 4, 2019
484.25
-0.53
-0.10932794257188828
Apr 3, 2019
484.78
1.57
0.3249104944020198
Apr 2, 2019
483.21
2.91
0.6058713304184884
Apr 1, 2019
480.3
7.65
1.6185337987940336
Mar 29, 2019
472.65
2.64
0.5616901768047489
Mar 28, 2019
470.01
2.5
0.5347479198305919
Mar 27, 2019
467.51
-1.1
-0.2347367747167154
Mar 26, 2019
468.61
3.87
0.8327236734518225
Mar 25, 2019
464.74
-3.64
-0.7771467611768222
Mar 22, 2019
468.38
-3.79
-0.802677001927272
Mar 21, 2019
472.17
-0.44
-0.09310001904318571
Mar 20, 2019
472.61
-1.91
-0.4025120121385821
Mar 19, 2019
474.52
-0.36
-0.07580862533692723
Mar 18, 2019
474.88
0.05
0.010530084451277299
Mar 15, 2019
474.83
1.39
0.2935958093950659
Mar 14, 2019
473.44
2.3
0.48817761175022284
Mar 13, 2019
471.14
1.58
0.33648522020615046
Mar 12, 2019
469.56
0.27
0.05753372115323148
Mar 11, 2019
469.29
5.73
1.2360859435671758
Mar 8, 2019
463.56
-5.39
-1.1493762661264526
Mar 7, 2019
468.95
-4.46
-0.9421009273145899
Mar 6, 2019
473.41
2.06
0.43704253739259574
Mar 5, 2019
471.35
-2.14
-0.45196308264166085
Mar 4, 2019
473.49
3.3
0.701843935430358
Mar 1, 2019
470.19
2.89
0.618446394179328
Feb 28, 2019
467.3
-1.23
-0.2625232108936461
Feb 27, 2019
468.53
-3.35
-0.7099262524370603
Feb 26, 2019
471.88
2.89
0.6162178298044735
Feb 25, 2019
468.99
3.37
0.7237661612473691
Feb 22, 2019
465.62
1.32
0.284298944647857
Feb 21, 2019
464.3
1.01
0.21800600056120356
Feb 20, 2019
463.29
1.83
0.39656741646079835
Feb 19, 2019
461.46
1.66
0.3610265332753371
Feb 18, 2019
459.8
1.96
0.4280971518434388
Feb 15, 2019
457.84
0.84
0.1838074398249453
Feb 14, 2019
457
2.11
0.46384840291059376
Feb 13, 2019
454.89
2.8
0.619345705501117
Feb 12, 2019
452.09
2.57
0.5717209467876846
Feb 11, 2019
449.52
4.93
1.1088868395600442
Feb 8, 2019
444.59
-6.05
-1.3425350612462277
Feb 7, 2019
450.64
-5.79
-1.2685406305457574
Feb 6, 2019
456.43
3.2
0.7060432892791739
Feb 5, 2019
453.23
4.98
1.1109871723368656
Feb 4, 2019
448.25
2.04
0.4571838372066964
Feb 1, 2019
446.21
-0.08
-0.017925564095095117
Jan 31, 2019
446.29
-0.4
-0.08954756094830867
Jan 30, 2019
446.69
-2.01
-0.4479607755738801
Jan 29, 2019
448.7
3.41
0.7657930786678344
Jan 28, 2019
445.29
-2.64
-0.589377804567678
Jan 25, 2019
447.93
2.87
0.6448568732305756
Jan 24, 2019
445.06
-2.24
-0.5007824726134585
Jan 23, 2019
447.3
4.21
0.9501455686203706
Jan 22, 2019
443.09
-2.67
-0.5989770279971285
Jan 21, 2019
445.76
3.51
0.7936687394007914
Jan 18, 2019
442.25
5.92
1.3567712511172736
Jan 17, 2019
436.33
2.27
0.5229691747684652
Jan 16, 2019
434.06
4.14
0.9629698548567175
Jan 15, 2019
429.92
2.76
0.6461279145987452
Jan 14, 2019
427.16
-5.71
-1.3191027329221243
Jan 11, 2019
432.87
2.11
0.4898319249698208
Jan 10, 2019
430.76
1.18
0.274686903487127
Jan 9, 2019
429.58
5.39
1.270657016902803
Jan 8, 2019
424.19
4.94
1.178294573643411
Jan 7, 2019
419.25
7.63
1.8536514260725911
Jan 4, 2019
411.62
6.65
1.6420969454527496
Jan 3, 2019
404.97
-4.33
-1.057903738089421
Jan 2, 2019
409.3
-0.05
-0.012214486380847685
Dec 31, 2018
409.35
-0.73
-0.17801404603979712
Dec 28, 2018
410.08
9.45
2.3587849137608266
Dec 27, 2018
400.63
-4.65
-1.1473549151204105
Dec 21, 2018
405.28
-1.03
-0.25350102138761044
Dec 20, 2018
406.31
-7.84
-1.893033924906435
Dec 19, 2018
414.15
-2.59
-0.6214906176512933
Dec 18, 2018
416.74
-0.38
-0.09110088224012275
Dec 17, 2018
417.12
-11.26
-2.6285073999719875
Dec 14, 2018
428.38
-3.77
-0.8723822746731459
Dec 13, 2018
432.15
1.02
0.2365875721940018
Dec 12, 2018
431.13
5.7
1.339820887102461
Dec 11, 2018
425.43
4.37
1.0378568375053436
Dec 10, 2018
421.06
-8.19
-1.9079790331974373
Dec 7, 2018
429.25
4.77
1.1237278552581982
Dec 6, 2018
424.48
-13.36
-3.0513429563310797
Dec 5, 2018
437.84
-6.53
-1.4694961406035512
Dec 4, 2018
444.37
-3.29
-0.734932761470759
Dec 3, 2018
447.66
7.29
1.6554261189454322
Nov 30, 2018
440.37
-3.04
-0.6855957240477211
Nov 29, 2018
443.41
4.86
1.1081974689317067
Nov 28, 2018
438.55
2.68
0.6148622295638608
Nov 27, 2018
435.87
-5.66
-1.2819060992458045
Nov 26, 2018
441.53
5.53
1.268348623853211
Nov 23, 2018
436
0.22
0.050484189269815044
Nov 22, 2018
435.78
2.33
0.5375475833429462
Nov 21, 2018
433.45
3.06
0.7109830618741142
Nov 20, 2018
430.39
-11.36
-2.5715902659875494
Nov 19, 2018
441.75
-4.09
-0.9173694598959268
Nov 16, 2018
445.84
-1.26
-0.281816148512637
Nov 15, 2018
447.1
-6.79
-1.4959571702394854
Nov 14, 2018
453.89
0.1
0.02203662487053483
Nov 13, 2018
453.79
-3.14
-0.687194975160309
Nov 12, 2018
456.93
-8.32
-1.7882858678130038
Nov 9, 2018
465.25
-2.7
-0.5769847205898067
Nov 8, 2018
467.95
3.46
0.7449030119055308
Nov 7, 2018
464.49
-1.07
-0.2298307414726351
Nov 6, 2018
465.56
0.71
0.15273744218565127
Nov 5, 2018
464.85
-4.8
-1.0220376876397317
Nov 2, 2018
469.65
6.79
1.4669662532947327
Oct 31, 2018
462.86
13.07
2.9058004846706242
Oct 30, 2018
449.79
-1.15
-0.2550228411762097
Oct 29, 2018
450.94
7.88
1.778540152575272
Oct 26, 2018
443.06
0.85
0.19221636778905948
Oct 25, 2018
442.21
-2.18
-0.4905600936114674
Oct 24, 2018
444.39
-2.13
-0.47702230583176564
Oct 23, 2018
446.52
-15.77
-3.4112786346232884
Oct 22, 2018
462.29
-2.27
-0.4886344067504736
Oct 19, 2018
464.56
-3.66
-0.7816838238434923
Oct 18, 2018
468.22
-1.21
-0.2577594103487208
Oct 17, 2018
469.43
1.93
0.4128342245989305
Oct 16, 2018
467.5
9.2
2.0074187213615535
Oct 15, 2018
458.3
-5.5
-1.1858559724018973
Oct 12, 2018
463.8
-0.28
-0.06033442509912084
Oct 11, 2018
464.08
-5.36
-1.141785957736878
Oct 10, 2018
469.44
-11.42
-2.3749116166867696
Oct 9, 2018
480.86
-1.72
-0.3564175887935679
Oct 8, 2018
482.58
-9.12
-1.8547895057962172
Oct 5, 2018
491.7
-7.06
-1.4155104659555697
Oct 4, 2018
498.76
-5.33
-1.0573508698843461
Oct 3, 2018
504.09
0.64
0.12712285231899892
Oct 2, 2018
503.45
-3.86
-0.7608759929825945
Oct 1, 2018
507.31
3.5
0.6947063377066751
Sep 28, 2018
503.81
-1.01
-0.20007131254704646
Sep 27, 2018
504.82
0.56
0.11105382144131995
Sep 26, 2018
504.26
0.83
0.16486899866912977
Sep 25, 2018
503.43
1.59
0.3168340506934481
Sep 24, 2018
501.84
-2.66
-0.5272547076313181
Sep 21, 2018
504.5
-0.39
-0.07724454831745528
Sep 20, 2018
504.89
0.92
0.1825505486437685
Sep 19, 2018
503.97
-1.09
-0.21581594266027798
Sep 18, 2018
505.06
0.31
0.06141654284299158
Sep 17, 2018
504.75
-2.75
-0.541871921182266
Sep 14, 2018
507.5
1.91
0.3777764591862972
Sep 13, 2018
505.59
1.56
0.3095053865841319
Sep 12, 2018
504.03
0.77
0.15300242419425347
Sep 11, 2018
503.26
1.48
0.2949499780780422
Sep 10, 2018
501.78
4.9
0.9861535984543551
Sep 7, 2018
496.88
-3
-0.6001440345682963
Sep 6, 2018
499.88
-4.93
-0.9766050593292526
Sep 5, 2018
504.81
-3.53
-0.6944171223983948
Sep 4, 2018
508.34
-4.04
-0.78847730200242
Sep 3, 2018
512.38
-0.39
-0.0760574916629288
Aug 31, 2018
512.77
-2.85
-0.5527326325588612
Aug 30, 2018
515.62
-0.2
-0.038773215462758324
Aug 29, 2018
515.82
-0.09
-0.017444903180787348
Aug 28, 2018
515.91
-0.25
-0.04843459392436454
Aug 27, 2018
516.16
4.33
0.8459840181310201
Aug 24, 2018
511.83
-0.49
-0.09564334790755778
Aug 23, 2018
512.32
1.84
0.360445071305438
Aug 22, 2018
510.48
1.81
0.3558299093714982
Aug 21, 2018
508.67
1.33
0.262151614302046
Aug 20, 2018
507.34
4.04
0.8027021657063381
Aug 17, 2018
503.3
-0.78
-0.15473734327884464
Aug 16, 2018
504.08
-2.4
-0.473858790080556
Aug 14, 2018
506.48
-2.62
-0.5146336672559418
Aug 13, 2018
509.1
-0.35
-0.06870154087741683
Aug 10, 2018
509.45
-6.2
-1.2023659458935325
Aug 9, 2018
515.65
3.46
0.6755305648294578
Aug 8, 2018
512.19
-1.63
-0.3172317153867113
Aug 7, 2018
513.82
3.4
0.6661180988205792
Aug 6, 2018
510.42
1.75
0.3440344427624983
Aug 3, 2018
508.67
2.13
0.42049986180755716
Aug 2, 2018
506.54
0.74
0.14630288651640966
Aug 1, 2018
505.8
-1.1
-0.2170053264943776
Jul 31, 2018
506.9
-2.57
-0.5044457966121656
Jul 30, 2018
509.47
-0.1
-0.019624389190886434
Jul 27, 2018
509.57
4.03
0.7971673853700993
Jul 26, 2018
505.54
2.09
0.4151355646042308
Jul 25, 2018
503.45
0.99
0.1970306094017434
Jul 24, 2018
502.46
4.2
0.8429334082607474
Jul 23, 2018
498.26
-1.02
-0.20429418362441917
Jul 20, 2018
499.28
0.11
0.022036580724001845
Jul 19, 2018
499.17
-3.06
-0.6092825996057584
Jul 18, 2018
502.23
3.17
0.6351941650302568
Jul 17, 2018
499.06
-1.03
-0.20596292667319882
Jul 16, 2018
500.09
1.54
0.3088957978136596
Jul 13, 2018
498.55
1.2
0.24127877752086055
Jul 12, 2018
497.35
3.99
0.8087400681044268
Jul 11, 2018
493.36
-3.79
-0.7623453686010259
Jul 10, 2018
497.15
5.16
1.048801804914734
Jul 9, 2018
491.99
6.71
1.3827068908671283
Jul 6, 2018
485.28
1.27
0.26239127290758457
Jul 5, 2018
484.01
2.63
0.5463459221405127
Jul 4, 2018
481.38
-5.13
-1.0544490349633102
Jul 3, 2018
486.51
2.21
0.4563287218666116
Jul 2, 2018
484.3
-6.13
-1.2499235364883878
Jun 29, 2018
490.43
8.14
1.6877812104750254
Jun 28, 2018
482.29
-8.82
-1.7959316650037669
Jun 27, 2018
491.11
3.94
0.8087525914978344
Jun 26, 2018
487.17
2.01
0.41429631461785804
Jun 25, 2018
485.16
-5.52
-1.1249694301785278
Jun 22, 2018
490.68
1.8
0.36818851251840945
Jun 21, 2018
488.88
-1.17
-0.23875114784205692
Jun 20, 2018
490.05
1.13
0.23112165589462488
Jun 19, 2018
488.92
-6.74
-1.3598030908283905
Jun 18, 2018
495.66
-5.38
-1.0737665655436692
Jun 15, 2018
501.04
-4.2
-0.8312881007046157
Jun 14, 2018
505.24
1.29
0.2559777755729735
Jun 13, 2018
503.95
3.79
0.7577575175943698
Jun 12, 2018
500.16
4.1
0.826512921823973
Jun 11, 2018
496.06
1.84
0.37230383230140424
Jun 8, 2018
494.22
-0.6
-0.12125621438098702
Jun 7, 2018
494.82
3.65
0.7431235621068062
Jun 6, 2018
491.17
0.41
0.08354389110766974
Jun 5, 2018
490.76
2.77
0.5676345826758745
Jun 4, 2018
487.99
1.65
0.33926882427931077
Jun 1, 2018
486.34
4.25
0.8815781285652057
May 31, 2018
482.09
-0.54
-0.11188695273812237
May 30, 2018
482.63
-2.58
-0.5317285299148822
May 29, 2018
485.21
-4.05
-0.8277807300821649
May 28, 2018
489.26
0.53
0.10844433531806928
May 25, 2018
488.73
2.14
0.43979531022010315
May 24, 2018
486.59
-1.47
-0.30119247633487684
May 23, 2018
488.06
-6.39
-1.2923450298311254
May 22, 2018
494.45
2.09
0.42448614834673815
May 18, 2018
492.36
-0.74
-0.15007097951733928
May 17, 2018
493.1
1.58
0.3214518229166667
May 16, 2018
491.52
-0.35
-0.07115701303189867
May 15, 2018
491.87
0.7
0.1425168475273327
May 14, 2018
491.17
-0.86
-0.174786090279048
May 11, 2018
492.03
4.28
0.8774987186058432
May 9, 2018
487.75
0.48
0.098508014037392
May 8, 2018
487.27
0.13
0.02668637352711746
May 7, 2018
487.14
6.77
1.40933030788767
May 4, 2018
480.37
0.23
0.04790269504727788
May 3, 2018
480.14
0.71
0.14809252654193522
May 2, 2018
479.43
2.94
0.617011899515205
Apr 30, 2018
476.49
0.04
0.00839542449365096
Apr 27, 2018
476.45
2.67
0.5635527037865676
Apr 26, 2018
473.78
7.93
1.702264677471289
Apr 25, 2018
465.85
-7.19
-1.5199560290884493
Apr 24, 2018
473.04
-0.41
-0.08659837364029993
Apr 23, 2018
473.45
2.01
0.42635330052604786
Apr 20, 2018
471.44
-0.69
-0.14614618854976383
Apr 19, 2018
472.13
1.32
0.2803678766381343
Apr 18, 2018
470.81
3.13
0.6692610331850838
Apr 17, 2018
467.68
4.45
0.9606458994452
Apr 16, 2018
463.23
0.41
0.08858735577546346
Apr 13, 2018
462.82
1.42
0.30775899436497617
Apr 12, 2018
461.4
6.68
1.4690358902181562
Apr 11, 2018
454.72
-0.62
-0.13616198884350156
Apr 10, 2018
455.34
0.93
0.20466098897471446
Apr 9, 2018
454.41
-1.58
-0.34649882672865634
Apr 6, 2018
455.99
0.97
0.21317744274976924
Apr 5, 2018
455.02
7.62
1.70317389360751
Apr 4, 2018
447.4
-6.48
-1.4276901383625629
Apr 3, 2018
453.88
-3.14
-0.6870596472802065
Mar 29, 2018
457.02
-1.51
-0.3293132401369594
Mar 28, 2018
458.53
-1.24
-0.26970006742501684
Mar 27, 2018
459.77
2.98
0.6523785546969066
Mar 26, 2018
456.79
0.33
0.07229549139026421
Mar 23, 2018
456.46
-1.76
-0.38409497621229977
Mar 22, 2018
458.22
-9.02
-1.930485403646948
Mar 21, 2018
467.24
-1.91
-0.4071192582329745
Mar 20, 2018
469.15
0.8
0.17081242660403545
Mar 19, 2018
468.35
-2.24
-0.4759982150066937
Mar 16, 2018
470.59
1.36
0.2898365407156405
Mar 15, 2018
469.23
1.75
0.37434756567125865
Mar 14, 2018
467.48
-2.77
-0.5890483785220627
Mar 13, 2018
470.25
-0.71
-0.15075590283675896
Mar 12, 2018
470.96
0.67
0.14246528737587447
Mar 9, 2018
470.29
2.47
0.5279808473344448
Mar 8, 2018
467.82
7.68
1.6690572434476463
Mar 7, 2018
460.14
-3.33
-0.7184931063499256
Mar 6, 2018
463.47
4.45
0.9694566685547471
Mar 5, 2018
459.02
3.85
0.8458378188369181
Mar 2, 2018
455.17
-7.08
-1.531638723634397
Mar 1, 2018
462.25
-12.35
-2.6021913190054784
Feb 28, 2018
474.6
-1.68
-0.3527336860670194
Feb 27, 2018
476.28
-1.69
-0.3535786764859719
Feb 26, 2018
477.97
4.05
0.8545746117488183
Feb 23, 2018
473.92
-0.8
-0.16852039096730703
Feb 22, 2018
474.72
-3.59
-0.7505592607304886
Feb 21, 2018
478.31
0.83
0.1738292703359303
Feb 20, 2018
477.48
1.31
0.27511182980868176
Feb 19, 2018
476.17
-1.92
-0.40159802547637474
Feb 16, 2018
478.09
3.24
0.6823207328630093
Feb 15, 2018
474.85
7.45
1.5939238339751818
Feb 14, 2018
467.4
2.81
0.6048343700897566
Feb 13, 2018
464.59
-0.46
-0.09891409525857435
Feb 12, 2018
465.05
1.5
0.32358968827526696
Feb 9, 2018
463.55
-7.08
-1.5043664874742366
Feb 8, 2018
470.63
-5.58
-1.1717519581697151
Feb 7, 2018
476.21
5.27
1.1190385187072662
Feb 6, 2018
470.94
-5.77
-1.210379475991693
Feb 5, 2018
476.71
-9.53
-1.9599374794340243
Feb 2, 2018
486.24
-6.7
-1.3591917880472268
Feb 1, 2018
492.94
-2.1
-0.4242081447963801
Jan 31, 2018
495.04
0.7
0.1416029453412631
Jan 30, 2018
494.34
-4.53
-0.9080521979674063
Jan 29, 2018
498.87
-0.1
-0.020041285047197228
Jan 26, 2018
498.97
0.52
0.10432340254789849
Jan 25, 2018
498.45
-2.54
-0.5069961476276972
Jan 24, 2018
500.99
-0.32
-0.0638327581735852
Jan 23, 2018
501.31
1.29
0.2579896804127835
Jan 22, 2018
500.02
-0.67
-0.13381533483792366
Jan 19, 2018
500.69
4.02
0.8093905410030805
Jan 18, 2018
496.67
1.53
0.309003514157612
Jan 17, 2018
495.14
-0.66
-0.13311819281968534
Jan 16, 2018
495.8
1.16
0.23451398997250525
Jan 15, 2018
494.64
1.34
0.27163997567403203
Jan 12, 2018
493.3
2.11
0.42956900588367025
Jan 11, 2018
491.19
-0.6
-0.1220032940889404
Jan 10, 2018
491.79
-2.89
-0.5842160588663379
Jan 9, 2018
494.68
2.94
0.5978769268312523
Jan 8, 2018
491.74
2.98
0.609706195269662
Jan 5, 2018
488.76
3.49
0.7191872565788118
Jan 4, 2018
485.27
1.98
0.40969190341203005
Jan 3, 2018
483.29
5.03
1.0517291849621544
Jan 2, 2018
478.26
-0.83
-0.17324511052203134
Dec 29, 2017
479.09
-1.21
-0.25192587965854674
Dec 28, 2017
480.3
-0.39
-0.08113337077950446
Dec 27, 2017
480.69
2.38
0.497585248060881
Dec 22, 2017
478.31
0.82
0.1717313451590609
Dec 21, 2017
477.49
0.28
0.05867437815636722
Dec 20, 2017
477.21
-1.4
-0.29251373769875266
Dec 19, 2017
478.61
-0.98
-0.20434120811526513
Dec 18, 2017
479.59
4.5
0.9471889536719359
Dec 15, 2017
475.09
-1.53
-0.321010448575385
Dec 14, 2017
476.62
1.12
0.23554153522607782
Dec 13, 2017
475.5
0.47
0.09894111950824158
Dec 12, 2017
475.03
0.11
0.023161795670849826
Dec 11, 2017
474.92
-2.3
-0.4819580067893215
Dec 8, 2017
477.22
2.24
0.4715988041601752
Dec 7, 2017
474.98
1.48
0.3125659978880676
Dec 6, 2017
473.5
0.05
0.010560777273207308
Dec 5, 2017
473.45
-3.23
-0.6776034236804565
Dec 4, 2017
476.68
2.07
0.4361475737974337
Dec 1, 2017
474.61
-0.29
-0.06106548747104654
Nov 30, 2017
474.9
-3.07
-0.6422997259242211
Nov 29, 2017
477.97
0.27
0.05652082897215826
Nov 28, 2017
477.7
0.45
0.09429020429544265
Nov 27, 2017
477.25
-2.53
-0.5273250239693192
Nov 24, 2017
479.78
0.99
0.20677123582363877
Nov 23, 2017
478.79
-1.61
-0.3351373855120733
Nov 22, 2017
480.4
-1.5
-0.3112678979041295
Nov 21, 2017
481.9
3.95
0.8264462809917356
Nov 20, 2017
477.95
5.89
1.2477227471084185
Nov 17, 2017
472.06
-0.73
-0.1544025888872438
Nov 16, 2017
472.79
7.6
1.6337410520432512
Nov 15, 2017
465.19
-5.77
-1.2251571258705622
Nov 14, 2017
470.96
2.95
0.6303284117860729
Nov 13, 2017
468.01
-3.82
-0.8096136320284848
Nov 10, 2017
471.83
0.1
0.021198566976872363
Nov 9, 2017
471.73
-6.61
-1.3818622736965338
Nov 8, 2017
478.34
-2.76
-0.5736853045104968
Nov 7, 2017
481.1
-0.47
-0.09759744170110264
Nov 6, 2017
481.57
0.35
0.07273180665807738
Nov 3, 2017
481.22
4.26
0.8931566588393157
Nov 2, 2017
476.96
-2.27
-0.47367652275525324
Oct 31, 2017
479.23
1.93
0.40435784621831133
Oct 30, 2017
477.3
-0.39
-0.08164290648747095
Oct 27, 2017
477.69
4.78
1.0107631473219005
Oct 26, 2017
472.91
2.38
0.5058125943085456
Oct 25, 2017
470.53
3.63
0.7774684086528164
Oct 24, 2017
466.9
-2.96
-0.6299748861362959
Oct 23, 2017
469.86
3.47
0.7440125217092991
Oct 20, 2017
466.39
2.39
0.5150862068965517
Oct 19, 2017
464
-5.89
-1.2534848581582925
Oct 18, 2017
469.89
1.63
0.34809721095118096
Oct 17, 2017
468.26
-1.17
-0.24923843810578786
Oct 16, 2017
469.43
-2.57
-0.5444915254237288
Oct 13, 2017
472
0.33
0.06996416986452393
Oct 12, 2017
471.67
2.95
0.629373613244581
Oct 11, 2017
468.72
0.49
0.10464942442816565
Oct 10, 2017
468.23
1.64
0.3514863156089929
Oct 9, 2017
466.59
1.26
0.2707755786216234
Oct 6, 2017
465.33
-2.93
-0.6257207534275829
Oct 5, 2017
468.26
0.38
0.08121740617252286
Oct 4, 2017
467.88
0.74
0.1584107548058398
Oct 3, 2017
467.14
3.11
0.6702152878046678
Oct 2, 2017
464.03
4.19
0.9111864996520529
Sep 29, 2017
459.84
2.45
0.5356479153457662
Sep 28, 2017
457.39
2.13
0.46786451697930853
Sep 27, 2017
455.26
-2.29
-0.5004917495355699
Sep 26, 2017
457.55
-3.64
-0.7892625598993908
Sep 25, 2017
461.19
0.91
0.19770574432953855
Sep 22, 2017
460.28
1.06
0.23082618352859197
Sep 21, 2017
459.22
-0.22
-0.04788438098554762
Sep 20, 2017
459.44
-0.23
-0.0500358953162051
Sep 19, 2017
459.67
1.87
0.40847531673219745
Sep 18, 2017
457.8
2.63
0.5778060944262583
Sep 15, 2017
455.17
-2.3
-0.5027652086475616
Sep 14, 2017
457.47
1.1
0.24103249556281087
Sep 13, 2017
456.37
-0.59
-0.12911414565826332
Sep 12, 2017
456.96
3.84
0.847457627118644
Sep 11, 2017
453.12
5.42
1.2106321197230288
Sep 8, 2017
447.7
0.53
0.11852315674128408
Sep 7, 2017
447.17
3.11
0.7003558077737243
Sep 6, 2017
444.06
-3.56
-0.7953174567713686
Sep 5, 2017
447.62
2.67
0.6000674233059894
Sep 4, 2017
444.95
-3.99
-0.8887601906713593
Sep 1, 2017
448.94
1.65
0.368888193342127
Aug 31, 2017
447.29
4.24
0.9570025956438325
Aug 30, 2017
443.05
5.01
1.143731166103552
Aug 29, 2017
438.04
-6.29
-1.4156145207390902
Aug 28, 2017
444.33
-3.6
-0.8036970062286518
Aug 25, 2017
447.93
0.1
0.022329901971730345
Aug 24, 2017
447.83
0.16
0.0357406125047468
Aug 23, 2017
447.67
0.62
0.13868694776870596
Aug 22, 2017
447.05
4.73
1.069361548200398
Aug 21, 2017
442.32
0.33
0.07466232267698364
Aug 18, 2017
441.99
-5.41
-1.2092087617344658
Aug 17, 2017
447.4
4.06
0.9157757026210133
Aug 16, 2017
443.34
2.19
0.49642978578714725
Aug 14, 2017
441.15
7.17
1.6521498686575418
Aug 11, 2017
433.98
-5.66
-1.2874169775270676
Aug 10, 2017
439.64
-3.09
-0.6979423124703544
Aug 9, 2017
442.73
-5.35
-1.1939832172826281
Aug 8, 2017
448.08
-0.81
-0.1804450979081735
Aug 7, 2017
448.89
0.09
0.020053475935828877
Aug 4, 2017
448.8
0.49
0.10929936874038054
Aug 3, 2017
448.31
-0.18
-0.040134674128743116
Aug 2, 2017
448.49
4.44
0.9998874000675599
Aug 1, 2017
444.05
-0.68
-0.15290176061880242
Jul 31, 2017
444.73
3.09
0.6996648854270446
Jul 28, 2017
441.64
-0.55
-0.12438092222800154
Jul 27, 2017
442.19
1.48
0.3358217421887409
Jul 26, 2017
440.71
5.14
1.1800629060770944
Jul 25, 2017
435.57
-1.8
-0.41155086082721726
Jul 24, 2017
437.37
-0.26
-0.05941091789868153
Jul 21, 2017
437.63
-5.04
-1.1385456434816004
Jul 20, 2017
442.67
-0.25
-0.056443601553327914
Jul 19, 2017
442.92
3.2
0.7277358318930228
Jul 18, 2017
439.72
-1.27
-0.287988389759405
Jul 17, 2017
440.99
2.02
0.4601681208283026
Jul 14, 2017
438.97
-0.45
-0.10240771926630558
Jul 13, 2017
439.42
2.62
0.5998168498168498
Jul 12, 2017
436.8
4.5
1.040943789035392
Jul 11, 2017
432.3
-2.2
-0.5063291139240507
Jul 10, 2017
434.5
3.34
0.7746544206327117
Jul 7, 2017
431.16
3.87
0.9057080671206909
Jul 6, 2017
427.29
-6.81
-1.5687629578438147
Jul 5, 2017
434.1
1.27
0.29341773906614604
Jul 4, 2017
432.83
-2.84
-0.6518695342805334
Jul 3, 2017
435.67
2.83
0.6538212734497736
Jun 30, 2017
432.84
2.24
0.5202043660009289
Jun 29, 2017
430.6
-2.45
-0.5657545318092599
Jun 28, 2017
433.05
-2.68
-0.6150597847290753
Jun 27, 2017
435.73
-4.97
-1.1277513047424552
Jun 26, 2017
440.7
1.36
0.3095552419538399
Jun 22, 2017
439.34
0.44
0.10025062656641603
Jun 21, 2017
438.9
-1.99
-0.45135974959740527
Jun 20, 2017
440.89
-0.09
-0.020409088847566783
Jun 19, 2017
440.98
3.25
0.7424668174445435
Jun 16, 2017
437.73
6.72
1.5591285585021228
Jun 15, 2017
431.01
-3.74
-0.8602645198389879
Jun 14, 2017
434.75
1.56
0.36011911632309146
Jun 13, 2017
433.19
6.37
1.4924324071036972
Jun 12, 2017
426.82
-8.63
-1.9818578482030085
Jun 9, 2017
435.45
2.86
0.6611340992625812
Jun 8, 2017
432.59
-2.44
-0.5608808587913477
Jun 7, 2017
435.03
0.51
0.11737089201877934
Jun 6, 2017
434.52
-1.66
-0.38057682608097576
Jun 2, 2017
436.18
0.09
0.020637941709280194
Jun 1, 2017
436.09
1.82
0.4190941119579985
May 31, 2017
434.27
0.38
0.08757980133213487
May 30, 2017
433.89
-0.29
-0.06679257450826846
May 29, 2017
434.18
-0.04
-0.009211920224770853
May 26, 2017
434.22
2.42
0.5604446503010653
May 24, 2017
431.8
2.01
0.4676702575676493
May 23, 2017
429.79
1.08
0.2519185463366845
May 22, 2017
428.71
1.25
0.29242502222430167
May 19, 2017
427.46
6.7
1.5923566878980893
May 18, 2017
420.76
-6.52
-1.525931473506834
May 17, 2017
427.28
-7.94
-1.8243646891227425
May 16, 2017
435.22
0.85
0.19568570573474228
May 15, 2017
434.37
1.24
0.2862881813774156
May 12, 2017
433.13
1.36
0.31498251383838616
May 11, 2017
431.77
-2.36
-0.5436159675673186
May 10, 2017
434.13
0.6
0.13839872673171408
May 9, 2017
433.53
3.82
0.8889716320309046
May 8, 2017
429.71
0.35
0.08151667598285821
May 5, 2017
429.36
1.16
0.270901447921532
May 4, 2017
428.2
0.97
0.22704398099384407
May 3, 2017
427.23
-1.13
-0.26379680642450276
May 2, 2017
428.36
5.89
1.3941818353965962
Apr 28, 2017
422.47
1.28
0.3039008523469218
Apr 27, 2017
421.19
2.49
0.5946978743730594
Apr 26, 2017
418.7
3.67
0.8842734260173963
Apr 25, 2017
415.03
5.77
1.40986170160778
Apr 24, 2017
409.26
4.86
1.2017804154302671
Apr 21, 2017
404.4
-0.17
-0.04201992238673159
Apr 20, 2017
404.57
1.36
0.3372932218942983
Apr 19, 2017
403.21
1.72
0.42840419437594957
Apr 18, 2017
401.49
-3.05
-0.7539427497898848
Apr 13, 2017
404.54
-0.89
-0.219520015785709
Apr 12, 2017
405.43
2.98
0.740464653994285
Apr 11, 2017
402.45
0.83
0.2066630147901001
Apr 10, 2017
401.62
3.42
0.8588648920140632
Apr 7, 2017
398.2
-0.06
-0.015065535077587506
Apr 6, 2017
398.26
0.54
0.13577391129437796
Apr 5, 2017
397.72
1.42
0.35831440827655814
Apr 4, 2017
396.3
0.43
0.10862151716472579
Apr 3, 2017
395.87
1.78
0.45167347560201987
Mar 31, 2017
394.09
-0.11
-0.027904616945712835
Mar 30, 2017
394.2
2.86
0.7308223028568508
Mar 29, 2017
391.34
1.21
0.3101530259144388
Mar 28, 2017
390.13
2.09
0.5386042676012782
Mar 27, 2017
388.04
-3.9
-0.9950502627953258
Mar 24, 2017
391.94
1.9
0.48712952517690494
Mar 23, 2017
390.04
4.23
1.0963945983774397
Mar 22, 2017
385.81
-5.46
-1.3954558233444936
Mar 21, 2017
391.27
-0.22
-0.05619556055071649
Mar 20, 2017
391.49
1.08
0.27663225839502065
Mar 17, 2017
390.41
0.54
0.13850770769743762
Mar 16, 2017
389.87
1.49
0.38364488387661566
Mar 15, 2017
388.38
0.52
0.13406899396689528
Mar 14, 2017
387.86
-0.13
-0.033506018196345265
Mar 13, 2017
387.99
0.37
0.09545431092306898
Mar 10, 2017
387.62
1.77
0.45872748477387587
Mar 9, 2017
385.85
-1.74
-0.4489279909182383
Mar 8, 2017
387.59
3.22
0.8377344745947914
Mar 7, 2017
384.37
2.03
0.5309410472354449
Mar 6, 2017
382.34
0.73
0.1912947773905296
Mar 3, 2017
381.61
-1.5
-0.3915324580407716
Mar 2, 2017
383.11
0.87
0.22760569275847636
Mar 1, 2017
382.24
1.66
0.43617636239424035
Feb 28, 2017
380.58
0.86
0.22648267144211523
Feb 27, 2017
379.72
1.81
0.4789500145537297
Feb 24, 2017
377.91
-4.16
-1.0888057162300102
Feb 23, 2017
382.07
0.8
0.20982505835759435
Feb 22, 2017
381.27
0.9
0.2366117201672056
Feb 21, 2017
380.37
1.64
0.43302616639822566
Feb 20, 2017
378.73
2.87
0.7635821848560634
Feb 17, 2017
375.86
-0.66
-0.17528949325401041
Feb 16, 2017
376.52
-0.53
-0.1405649118154091
Feb 15, 2017
377.05
1.42
0.37803157362298007
Feb 14, 2017
375.63
-0.93
-0.24697259400892288
Feb 13, 2017
376.56
1.6
0.4267121826328142
Feb 10, 2017
374.96
2.02
0.5416420871990133
Feb 9, 2017
372.94
1.71
0.46063087573741346
Feb 8, 2017
371.23
-0.47
-0.12644605864944847
Feb 7, 2017
371.7
3.65
0.991713082461622
Feb 6, 2017
368.05
0.69
0.1878266550522648
Feb 3, 2017
367.36
1.87
0.5116419053872883
Feb 2, 2017
365.49
-0.76
-0.2075085324232082
Feb 1, 2017
366.25
1.28
0.35071375729512017
Jan 31, 2017
364.97
0.12
0.032890228861175826
Jan 30, 2017
364.85
-1.38
-0.37681238565928515
Jan 27, 2017
366.23
0.16
0.04370748763897615
Jan 26, 2017
366.07
2.39
0.6571711394632644
Jan 25, 2017
363.68
4.99
1.3911734366723354
Jan 24, 2017
358.69
0.89
0.24874231414197875
Jan 23, 2017
357.8
-0.71
-0.19804189562355304
Jan 20, 2017
358.51
-0.34
-0.09474710881984116
Jan 19, 2017
358.85
1.16
0.32430316754731753
Jan 18, 2017
357.69
0.24
0.06714225765841376
Jan 17, 2017
357.45
-2.32
-0.6448564360563693
Jan 16, 2017
359.77
0.32
0.08902489915148143
Jan 13, 2017
359.45
1.55
0.43308186644314056
Jan 12, 2017
357.9
-1.83
-0.5087148694854474
Jan 11, 2017
359.73
3.35
0.9400078567820865
Jan 10, 2017
356.38
-0.66
-0.18485323773246695
Jan 9, 2017
357.04
0.56
0.1570915619389587
Jan 6, 2017
356.48
0.13
0.03648098779290024
Jan 5, 2017
356.35
0.66
0.18555483707723017
Jan 4, 2017
355.69
1.36
0.38382298986820196
Jan 3, 2017
354.33
2.61
0.7420675537359263
Jan 2, 2017
351.72
-0.19
-0.0539910772640732
Dec 30, 2016
351.91
-0.42
-0.11920642579399994
Dec 29, 2016
352.33
0.7
0.19907288911640075
Dec 28, 2016
351.63
-0.17
-0.04832291074474133
Dec 27, 2016
351.8
2.12
0.6062685884237017
Dec 23, 2016
349.68
0.98
0.2810438772583883
Dec 22, 2016
348.7
0.81
0.23283221708011154
Dec 21, 2016
347.89
0.4
0.11511122622233734
Dec 20, 2016
347.49
0.12
0.034545297521374904
Dec 19, 2016
347.37
0.6
0.17302534821351329
Dec 16, 2016
346.77
3.29
0.957843251426575
Dec 15, 2016
343.48
-0.42
-0.12212852573422507
Dec 14, 2016
343.9
0.41
0.11936300911234679
Dec 13, 2016
343.49
1.05
0.30662305805396567
Dec 12, 2016
342.44
-3.95
-1.1403331504951066
Dec 9, 2016
346.39
3.91
1.1416725064237327
Dec 8, 2016
342.48
-1.15
-0.3346622821057533
Dec 7, 2016
343.63
-1.69
-0.48940113517896444
Dec 6, 2016
345.32
0.05
0.014481420337706722
Dec 5, 2016
345.27
1.92
0.5591961555264308
Dec 2, 2016
343.35
-1.42
-0.4118687820866085
Dec 1, 2016
344.77
-2.07
-0.596816976127321
Nov 30, 2016
346.84
1.19
0.3442788948358166
Nov 29, 2016
345.65
0.13
0.037624450104190785
Nov 28, 2016
345.52
-0.37
-0.10697042412327619
Nov 25, 2016
345.89
2.26
0.6576841370078282
Nov 24, 2016
343.63
1.06
0.3094258107831976
Nov 23, 2016
342.57
-1.03
-0.29976717112922
Nov 22, 2016
343.6
-1.26
-0.3653656556283709
Nov 21, 2016
344.86
-0.57
-0.16501172451726834
Nov 18, 2016
345.43
1.46
0.42445562112974966
Nov 17, 2016
343.97
2.61
0.7645887040074995
Nov 16, 2016
341.36
2.86
0.844903988183161
Nov 15, 2016
338.5
2.03
0.6033227330817011
Nov 14, 2016
336.47
-1.95
-0.5762070799598132
Nov 11, 2016
338.42
-4.48
-1.3065033537474482
Nov 10, 2016
342.9
-0.04
-0.01166384790342334
Nov 9, 2016
342.94
2.15
0.6308870565450864
Nov 8, 2016
340.79
0.66
0.19404345397348072
Nov 7, 2016
340.13
4.75
1.4163038940902857
Nov 4, 2016
335.38
-3.45
-1.0182097216893427
Nov 3, 2016
338.83
-0.59
-0.17382593836544694
Nov 2, 2016
339.42
-6.4
-1.8506737609160835
Oct 31, 2016
345.82
2.19
0.637313389401391
Oct 28, 2016
343.63
0.12
0.0349334808302524
Oct 27, 2016
343.51
-1.29
-0.37412993039443154
Oct 26, 2016
344.8
-0.53
-0.15347638490719023
Oct 25, 2016
345.33
0.07
0.020274575682094655
Oct 24, 2016
345.26
-2.17
-0.6245862475894425
Oct 21, 2016
347.43
0.3
0.08642295393656556
Oct 20, 2016
347.13
-1.87
-0.5358166189111748
Oct 19, 2016
349
1.71
0.49238388666532296
Oct 18, 2016
347.29
1
0.28877530393600737
Oct 17, 2016
346.29
-3.25
-0.929793442810551
Oct 14, 2016
349.54
4.33
1.254308971350772
Oct 13, 2016
345.21
-3.54
-1.0150537634408603
Oct 12, 2016
348.75
-1.97
-0.5617016423357665
Oct 11, 2016
350.72
-1.45
-0.41173296987250474
Oct 10, 2016
352.17
2.07
0.5912596401028277
Oct 7, 2016
350.1
-2.07
-0.5877843087145412
Oct 6, 2016
352.17
-1.24
-0.3508672646501231
Oct 5, 2016
353.41
1.07
0.3036839416472725
Oct 4, 2016
352.34
1.08
0.30746455616921936
Oct 3, 2016
351.26
3.65
1.0500273294784386
Sep 30, 2016
347.61
-1.5
-0.4296640027498496
Sep 29, 2016
349.11
-0.19
-0.05439450329229888
Sep 28, 2016
349.3
2.91
0.8400935361875342
Sep 27, 2016
346.39
-0.28
-0.08076845414947934
Sep 26, 2016
346.67
-2.47
-0.7074525978117661
Sep 23, 2016
349.14
-1.35
-0.3851750406573654
Sep 22, 2016
350.49
3.32
0.9563038280957455
Sep 21, 2016
347.17
-0.02
-0.005760534577608802
Sep 20, 2016
347.19
0.6
0.17311520817103782
Sep 19, 2016
346.59
2.1
0.609596795262562
Sep 16, 2016
344.49
-0.02
-0.005805346724333111
Sep 15, 2016
344.51
0.98
0.2852734841207464
Sep 14, 2016
343.53
0.01
0.0029110386585933863
Sep 13, 2016
343.52
3.77
1.1096394407652685
Sep 12, 2016
339.75
-3.33
-0.9706190975865687
Sep 9, 2016
343.08
-2.48
-0.7176756569047343
Sep 8, 2016
345.56
-0.56
-0.1617935975962094
Sep 7, 2016
346.12
-0.36
-0.10390210113137843
Sep 6, 2016
346.48
0.57
0.16478274695730102
Sep 5, 2016
345.91
2.69
0.78375386049764
Sep 2, 2016
343.22
1.11
0.32445704597936337
Sep 1, 2016
342.11
-0.47
-0.1371942320042034
Aug 31, 2016
342.58
-1.57
-0.4561964259770449
Aug 30, 2016
344.15
1.4
0.4084609773887673
Aug 29, 2016
342.75
1
0.29261155815654716
Aug 26, 2016
341.75
0.34
0.099587006824639
Aug 25, 2016
341.41
-1.99
-0.5794991263832265
Aug 24, 2016
343.4
-0.52
-0.15119795301232844
Aug 23, 2016
343.92
1.71
0.49969317085999826
Aug 22, 2016
342.21
1.15
0.33718407318360405
Aug 19, 2016
341.06
-2.94
-0.8546511627906976
Aug 18, 2016
344
2.37
0.6937329859789831
Aug 17, 2016
341.63
-1.56
-0.454558699262799
Aug 16, 2016
343.19
-1.66
-0.4813687110337828
Aug 12, 2016
344.85
0.02
0.005799959400284198
Aug 11, 2016
344.83
2.51
0.7332320635662538
Aug 10, 2016
342.32
0.27
0.0789358280953077
Aug 9, 2016
342.05
2.84
0.8372394681760561
Aug 8, 2016
339.21
1.64
0.4858251621885831
Aug 5, 2016
337.57
2.92
0.8725534140146421
Aug 4, 2016
334.65
1.65
0.4954954954954955
Aug 3, 2016
333
-2.03
-0.6059158881294212
Aug 2, 2016
335.03
-0.16
-0.04773412094632895
Aug 1, 2016
335.19
0.61
0.18231813019307788
Jul 29, 2016
334.58
-1.33
-0.3959393885266887
Jul 28, 2016
335.91
1.08
0.3225517426753875
Jul 27, 2016
334.83
1.91
0.5737114021386519
Jul 26, 2016
332.92
0.65
0.19562404068980047
Jul 25, 2016
332.27
1.35
0.4079535839477819
Jul 22, 2016
330.92
0.87
0.2635964247841236
Jul 21, 2016
330.05
-1.09
-0.3291659116989793
Jul 20, 2016
331.14
3.12
0.9511615145417962
Jul 19, 2016
328.02
0.11
0.03354579000335458
Jul 18, 2016
327.91
3.04
0.9357589189521963
Jul 15, 2016
324.87
-1.85
-0.566234084231146
Jul 14, 2016
326.72
0.69
0.21163696592338127
Jul 13, 2016
326.03
1.48
0.4560160221845632
Jul 12, 2016
324.55
1.44
0.4456686577326607
Jul 11, 2016
323.11
6.4
2.0207761043225663
Jul 8, 2016
316.71
0.2
0.0631891567407033
Jul 7, 2016
316.51
5.12
1.644240341693696
Jul 6, 2016
311.39
-3.39
-1.076942626596353
Jul 5, 2016
314.78
-5.25
-1.640471205824454
Jul 4, 2016
320.03
-2.36
-0.7320326312850894
Jul 1, 2016
322.39
5.05
1.591353122833554
Jun 30, 2016
317.34
2.75
0.8741536603197813
Jun 29, 2016
314.59
6.11
1.9806794605809128
Jun 28, 2016
308.48
4.16
1.3669821240799158
Jun 27, 2016
304.32
-12.14
-3.8361878278455412
Jun 24, 2016
316.46
-4.32
-1.346717376395037
Jun 22, 2016
320.78
0.64
0.19991253826450928
Jun 21, 2016
320.14
-0.53
-0.165278947204291
Jun 20, 2016
320.67
6.27
1.9942748091603053
Jun 17, 2016
314.4
3.69
1.1876025876218983
Jun 16, 2016
310.71
-3.31
-1.0540729889815936
Jun 15, 2016
314.02
0.81
0.258612432553239
Jun 14, 2016
313.21
-4.22
-1.3294269602747062
Jun 13, 2016
317.43
-4.73
-1.4682145517755152
Jun 10, 2016
322.16
-4.58
-1.4017261431107302
Jun 9, 2016
326.74
-1.38
-0.42057783737656956
Jun 8, 2016
328.12
-1.57
-0.4762049197731202
Jun 7, 2016
329.69
1.31
0.3989280711370973
Jun 6, 2016
328.38
1.34
0.4097358121330724
Jun 3, 2016
327.04
-0.72
-0.2196729314132292
Jun 2, 2016
327.76
-1.31
-0.3980915914547057
Jun 1, 2016
329.07
-0.17
-0.05163406633458875
May 31, 2016
329.24
0.58
0.17647416783301892
May 30, 2016
328.66
-0.14
-0.04257907542579075
May 27, 2016
328.8
0.05
0.015209125475285171
May 26, 2016
328.75
0.48
0.14622109848600237
May 25, 2016
328.27
1.57
0.4805632078359351
May 24, 2016
326.7
1.34
0.411851487582985
May 23, 2016
325.36
1.91
0.5905085793785747
May 20, 2016
323.45
3.43
1.0718080119992501
May 19, 2016
320.02
1.41
0.44254731489909294
May 18, 2016
318.61
-0.46
-0.14416899113047293
May 17, 2016
319.07
1.03
0.3238586341340712
May 13, 2016
318.04
-0.36
-0.11306532663316583
May 12, 2016
318.4
0.68
0.21402492760921565
May 11, 2016
317.72
0.6
0.18920282542885974
May 10, 2016
317.12
1.26
0.39891090989678973
May 9, 2016
315.86
0.95
0.30167349401416277
May 6, 2016
314.91
2.07
0.6616800920598389
May 4, 2016
312.84
-0.89
-0.28368342205080804
May 3, 2016
313.73
-1.89
-0.5988213674672074
May 2, 2016
315.62
3.3
1.056608606557377
Apr 29, 2016
312.32
-2.14
-0.6805317051453285
Apr 28, 2016
314.46
-0.62
-0.19677542211501842
Apr 27, 2016
315.08
0
0
Apr 26, 2016
315.08
0.76
0.24179180453041485
Apr 25, 2016
314.32
-0.45
-0.1429615274644979
Apr 22, 2016
314.77
0.4
0.127238604192512
Apr 21, 2016
314.37
-2.18
-0.6886747749170747
Apr 20, 2016
316.55
-1.12
-0.352567129411024
Apr 19, 2016
317.67
2.51
0.7964208655920803
Apr 18, 2016
315.16
-0.3
-0.09509922018639447
Apr 15, 2016
315.46
0.48
0.15239062797637945
Apr 14, 2016
314.98
1.18
0.3760356915232632
Apr 13, 2016
313.8
2.26
0.7254285164023881
Apr 12, 2016
311.54
0.57
0.1832974241888285
Apr 11, 2016
310.97
1.34
0.43277460194425604
Apr 8, 2016
309.63
0.79
0.2557958813625178
Apr 7, 2016
308.84
-0.07
-0.022660321776569226
Apr 6, 2016
308.91
2.51
0.8191906005221932
Apr 5, 2016
306.4
-3.48
-1.12301536078482
Apr 4, 2016
309.88
1.97
0.639797343379559
Apr 1, 2016
307.91
-0.49
-0.15888456549935148
Mar 31, 2016
308.4
-0.26
-0.08423508067128879
Mar 30, 2016
308.66
3.46
1.1336828309305373
Mar 29, 2016
305.2
-0.7
-0.2288329519450801
Mar 24, 2016
305.9
-2.21
-0.7172762974262439
Mar 23, 2016
308.11
0.67
0.21792870153525892
Mar 22, 2016
307.44
0.85
0.2772432238494406
Mar 21, 2016
306.59
1.51
0.4949521437000131
Mar 18, 2016
305.08
-1.21
-0.3950504423911979
Mar 17, 2016
306.29
-1.33
-0.43235160262661726
Mar 16, 2016
307.62
2.13
0.6972404988706667
Mar 15, 2016
305.49
-2.45
-0.7956095343248685
Mar 14, 2016
307.94
1.93
0.630698343191399
Mar 11, 2016
306.01
0.27
0.0883103290377445
Mar 10, 2016
305.74
1.35
0.4435099707611945
Mar 9, 2016
304.39
0.37
0.12170251957108084
Mar 8, 2016
304.02
-0.54
-0.1773049645390071
Mar 7, 2016
304.56
1.2
0.39556962025316456
Mar 4, 2016
303.36
1.96
0.6502986065029861
Mar 3, 2016
301.4
-0.09
-0.029851736375999204
Mar 2, 2016
301.49
-1.38
-0.45564103410704265
Mar 1, 2016
302.87
4.59
1.5388225828080997
Feb 29, 2016
298.28
-0.55
-0.18405113275106247
Feb 26, 2016
298.83
3.23
1.0926928281461434
Feb 25, 2016
295.6
5.67
1.9556444659055634
Feb 24, 2016
289.93
-5.99
-2.0241957285752905
Feb 23, 2016
295.92
0.58
0.19638382880747612
Feb 22, 2016
295.34
3.73
1.2791056548129351
Feb 19, 2016
291.61
-2.39
-0.8129251700680272
Feb 18, 2016
294
3.94
1.3583396538647177
Feb 17, 2016
290.06
5.88
2.069111126750651
Feb 16, 2016
284.18
-1.14
-0.3995513809056498
Feb 15, 2016
285.32
9.53
3.455527756626419
Feb 12, 2016
275.79
-0.25
-0.09056658455296333
Feb 11, 2016
276.04
-5.13
-1.824518974286019
Feb 10, 2016
281.17
6.12
2.2250499909107435
Feb 9, 2016
275.05
-7.43
-2.6302747097139623
Feb 8, 2016
282.48
-10.33
-3.52788497660599
Feb 5, 2016
292.81
1.94
0.6669646233712655
Feb 4, 2016
290.87
-5.38
-1.8160337552742616
Feb 3, 2016
296.25
-1.86
-0.6239307638120157
Feb 2, 2016
298.11
-0.12
-0.04023740066391711
Feb 1, 2016
298.23
0.07
0.023477327609337267
Jan 29, 2016
298.16
2.7
0.9138292831516956
Jan 28, 2016
295.46
0.37
0.12538547561760818
Jan 27, 2016
295.09
1.87
0.6377464020189618
Jan 26, 2016
293.22
0.21
0.07166990887683014
Jan 25, 2016
293.01
0.27
0.09223201475712237
Jan 22, 2016
292.74
7.26
2.543085329970576
Jan 21, 2016
285.48
-2.56
-0.8887654492431607
Jan 20, 2016
288.04
-4.24
-1.4506637470918298
Jan 19, 2016
292.28
4.2
1.4579283532352125
Jan 18, 2016
288.08
-0.79
-0.2734794198082182
Jan 15, 2016
288.87
-5.5
-1.868396915446547
Jan 14, 2016
294.37
-6.03
-2.007323568575233
Jan 13, 2016
300.4
0.07
0.02330769486897746
Jan 12, 2016
300.33
3.52
1.185943869815707
Jan 11, 2016
296.81
-3.65
-1.2148039672502164
Jan 8, 2016
300.46
-0.77
-0.25561863028250836
Jan 7, 2016
301.23
-4.85
-1.584553058024046
Jan 6, 2016
306.08
-3.84
-1.23902942694889
Jan 5, 2016
309.92
1.62
0.5254622121310412
Jan 4, 2016
308.3
-5.66
-1.8027774238756529
Dec 31, 2015
313.96
0.07
0.022300806014845964
Dec 30, 2015
313.89
0.29
0.09247448979591837
Dec 29, 2015
313.6
3.24
1.043948962495167
Dec 28, 2015
310.36
1.5
0.48565693194327525
Dec 23, 2015
308.86
2.23
0.7272608681472785
Dec 22, 2015
306.63
-1.26
-0.40923706518561825
Dec 21, 2015
307.89
0.29
0.09427828348504551
Dec 18, 2015
307.6
-2.83
-0.9116386947137841
Dec 17, 2015
310.43
2.82
0.9167452293488508
Dec 16, 2015
307.61
1.71
0.5590062111801242
Dec 15, 2015
305.9
4.3
1.4257294429708223
Dec 14, 2015
301.6
0.33
0.10953629634547084
Dec 11, 2015
301.27
-3.76
-1.2326656394453004
Dec 10, 2015
305.03
-0.56
-0.18325206976668085
Dec 9, 2015
305.59
-3.42
-1.1067602990194492
Dec 8, 2015
309.01
-3.54
-1.1326187809950408
Dec 7, 2015
312.55
2.1
0.6764374295377678
Dec 4, 2015
310.45
-3.07
-0.979203878540444
Dec 3, 2015
313.52
-2.54
-0.8036448775548947
Dec 2, 2015
316.06
1.73
0.5503769923328985
Dec 1, 2015
314.33
0.9
0.2871454551255464
Nov 30, 2015
313.43
1.47
0.47121425823823565
Nov 27, 2015
311.96
2.03
0.6549866098796503
Nov 26, 2015
309.93
-0.41
-0.13211316620480762
Nov 25, 2015
310.34
4.43
1.4481383413422249
Nov 24, 2015
305.91
-2.78
-0.9005798697722635
Nov 23, 2015
308.69
-0.72
-0.23270094696357585
Nov 20, 2015
309.41
0.14
0.04526788889966696
Nov 19, 2015
309.27
1.67
0.5429128738621587
Nov 18, 2015
307.6
1
0.32615786040443573
Nov 17, 2015
306.6
3.99
1.31852879944483
Nov 16, 2015
302.61
-0.14
-0.046242774566473986
Nov 13, 2015
302.75
0.15
0.0495703899537343
Nov 12, 2015
302.6
-2.95
-0.9654720994927181
Nov 11, 2015
305.55
2.69
0.888199167932378
Nov 10, 2015
302.86
-1.66
-0.5451201891501379
Nov 9, 2015
304.52
-1.37
-0.44787341854915164
Nov 6, 2015
305.89
0.56
0.18340811580912456
Nov 5, 2015
305.33
2.33
0.768976897689769
Nov 4, 2015
303
-0.53
-0.17461206470530097
Nov 3, 2015
303.53
-0.13
-0.04281103866166107
Nov 2, 2015
303.66
3.3
1.0986815821014781
Oct 30, 2015
300.36
-0.04
-0.013315579227696404
Oct 29, 2015
300.4
0.89
0.29715201495776433
Oct 28, 2015
299.51
0.97
0.3249145843103102
Oct 27, 2015
298.54
-1.74
-0.5794591714399894
Oct 26, 2015
300.28
0.18
0.05998000666444518
Oct 23, 2015
300.1
5.38
1.8254614549402823
Oct 22, 2015
294.72
0.4
0.1359064963305246
Oct 21, 2015
294.32
0.5
0.17017221428085222
Oct 20, 2015
293.82
1.4
0.47876342247452297
Oct 19, 2015
292.42
0.01
0.0034198556820902158
Oct 16, 2015
292.41
3.26
1.127442503890714
Oct 15, 2015
289.15
-0.12
-0.04148373491893387
Oct 14, 2015
289.27
-1.15
-0.3959782384133324
Oct 13, 2015
290.42
-1.48
-0.5070229530661186
Oct 12, 2015
291.9
-1.09
-0.3720263490221509
Oct 9, 2015
292.99
0.89
0.3046901745977405
Oct 8, 2015
292.1
-0.31
-0.10601552614479669
Oct 7, 2015
292.41
-3
-1.0155377272265664
Oct 6, 2015
295.41
3.4
1.164343686860039
Oct 5, 2015
292.01
7.19
2.5244013763078437
Oct 2, 2015
284.82
-2.4
-0.8355964069354502
Oct 1, 2015
287.22
0.99
0.34587569437165916
Sep 30, 2015
286.23
4.65
1.6513956957170253
Sep 29, 2015
281.58
-2.81
-0.9880797496395795
Sep 28, 2015
284.39
-1.97
-0.687945243749127
Sep 25, 2015
286.36
3.54
1.251679513471466
Sep 24, 2015
282.82
-3.89
-1.3567716507969725
Sep 23, 2015
286.71
-1.03
-0.35796204907207896
Sep 22, 2015
287.74
-5.09
-1.7382098828671926
Sep 21, 2015
292.83
2.59
0.8923649393605292
Sep 18, 2015
290.24
-3.19
-1.0871417373819992
Sep 17, 2015
293.43
0.58
0.1980536110636845
Sep 16, 2015
292.85
1.66
0.5700745217898966
Sep 15, 2015
291.19
0.4
0.1375563121152722
Sep 14, 2015
290.79
-2.07
-0.7068223724646588
Sep 11, 2015
292.86
-1.24
-0.42162529751785105
Sep 10, 2015
294.1
-1.59
-0.5377253204369441
Sep 9, 2015
295.69
2.4
0.8183027038085172
Sep 8, 2015
293.29
5.08
1.7626036570556192
Sep 7, 2015
288.21
1.6
0.5582498866054918
Sep 4, 2015
286.61
-2.57
-0.8887198284805311
Sep 3, 2015
289.18
2.19
0.763092790689571
Sep 2, 2015
286.99
1.15
0.40232297788972854
Sep 1, 2015
285.84
-4.11
-1.4174857734092086
Aug 31, 2015
289.95
-0.07
-0.024136266464381766
Aug 28, 2015
290.02
0.49
0.1692398024384347
Aug 27, 2015
289.53
2.75
0.9589232164028175
Aug 26, 2015
286.78
-0.43
-0.14971623550712024
Aug 25, 2015
287.21
11.2
4.057823991884352
Aug 24, 2015
276.01
-13.62
-4.702551531264026
Aug 21, 2015
289.63
-5.03
-1.7070521957510352
Aug 20, 2015
294.66
-3.51
-1.1771808028976758
Aug 19, 2015
298.17
-2.52
-0.8380724334031727
Aug 18, 2015
300.69
-0.19
-0.06314809890986439
Aug 17, 2015
300.88
0.11
0.03657279648901154
Aug 14, 2015
300.77
0.39
0.1298355416472468
Aug 13, 2015
300.38
2.77
0.9307482947481603
Aug 12, 2015
297.61
-6.27
-2.0633144662366725
Aug 11, 2015
303.88
-1.11
-0.363946358897013
Aug 10, 2015
304.99
2.24
0.7398843930635838
Aug 7, 2015
302.75
-2.93
-0.9585187123789584
Aug 6, 2015
305.68
-1.03
-0.33582211209285645
Aug 5, 2015
306.71
1.71
0.5606557377049181
Aug 4, 2015
305
-0.82
-0.268131580668367
Aug 3, 2015
305.82
2.84
0.9373556010297709
Jul 31, 2015
302.98
1.39
0.4608906130839882
Jul 30, 2015
301.59
0.91
0.3026473327125183
Jul 29, 2015
300.68
2.24
0.7505696287360943
Jul 28, 2015
298.44
1.52
0.5119224033409673
Jul 27, 2015
296.92
-3.68
-1.224218230206254
Jul 24, 2015
300.6
-0.08
-0.026606358919781827
Jul 23, 2015
300.68
0.65
0.21664500216645002
Jul 22, 2015
300.03
-2.06
-0.6819159853023933
Jul 21, 2015
302.09
-1
-0.32993500280444754
Jul 20, 2015
303.09
0.39
0.1288404360753221
Jul 17, 2015
302.7
0.62
0.2052436440677966
Jul 16, 2015
302.08
3.61
1.2095017924749556
Jul 15, 2015
298.47
1.2
0.40367342819658897
Jul 14, 2015
297.27
1.24
0.4188764652231193
Jul 13, 2015
296.03
3.04
1.037578074337008
Jul 10, 2015
292.99
3.85
1.3315348965898872
Jul 9, 2015
289.14
4.23
1.4846793724334
Jul 8, 2015
284.91
-2.05
-0.7143852801784221
Jul 7, 2015
286.96
-0.75
-0.2606791560946787
Jul 6, 2015
287.71
-2.04
-0.7040552200172563
Jul 3, 2015
289.75
-2.08
-0.7127437206592879
Jul 2, 2015
291.83
-0.1
-0.03425478710649813
Jul 1, 2015
291.93
5.33
1.8597348220516399
Jun 30, 2015
286.6
-1.66
-0.5758690071463263
Jun 29, 2015
288.26
-2.26
-0.7779154619303318
Jun 26, 2015
290.52
-0.76
-0.2609173304037352
Jun 25, 2015
291.28
-0.41
-0.14056018375672805
Jun 24, 2015
291.69
0.37
0.12700810105725663
Jun 22, 2015
291.32
2.15
0.7435072794549918
Jun 19, 2015
289.17
1.96
0.6824274920789666
Jun 18, 2015
287.21
-1.93
-0.667496714394411
Jun 17, 2015
289.14
-2.19
-0.7517248481103903
Jun 16, 2015
291.33
1.86
0.6425536325007772
Jun 15, 2015
289.47
-3.69
-1.258698321735571
Jun 12, 2015
293.16
-3.52
-1.186463529729001
Jun 11, 2015
296.68
2.57
0.8738227193907041
Jun 10, 2015
294.11
0.45
0.15323843901110126
Jun 9, 2015
293.66
-2.5
-0.844138303619665
Jun 8, 2015
296.16
-0.08
-0.027005130974885227
Jun 5, 2015
296.24
-3.87
-1.2895271733697644
Jun 4, 2015
300.11
0.84
0.2806829952885354
Jun 3, 2015
299.27
3.16
1.0671709837560366
Jun 2, 2015
296.11
-1.8
-0.6042093249639153
Jun 1, 2015
297.91
-0.38
-0.12739280565892253
May 29, 2015
298.29
-1.19
-0.3973554160544945
May 28, 2015
299.48
1.36
0.45619213739433784
May 27, 2015
298.12
-0.1
-0.03353229159680773
May 26, 2015
298.22
-1.04
-0.3475238922675934
May 22, 2015
299.26
-0.4
-0.13348461589801774
May 21, 2015
299.66
-0.18
-0.06003201707577375
May 20, 2015
299.84
-0.65
-0.2163133548537389
May 19, 2015
300.49
3.03
1.0186243528541652
May 18, 2015
297.46
-0.09
-0.030247017308015458
May 15, 2015
297.55
2.8
0.9499575911789653
May 13, 2015
294.75
1.16
0.39510882523246704
May 12, 2015
293.59
-3.22
-1.0848691081836865
May 11, 2015
296.81
0.93
0.3143166148438556
May 8, 2015
295.88
4.12
1.4121195503153277
May 7, 2015
291.76
0.01
0.003427592116538132
May 6, 2015
291.75
-5.6
-1.8833025054649404
May 5, 2015
297.35
-0.31
-0.10414566955586911
May 4, 2015
297.66
2.08
0.7037011976453076
Apr 30, 2015
295.58
-0.61
-0.20594888416219317
Apr 29, 2015
296.19
-0.06
-0.020253164556962026
Apr 28, 2015
296.25
-2.46
-0.8235412272772924
Apr 27, 2015
298.71
1.09
0.3662388280357503
Apr 24, 2015
297.62
-0.8
-0.2680785470142752
Apr 23, 2015
298.42
0.72
0.24185421565334228
Apr 22, 2015
297.7
-1.73
-0.5777644190628861
Apr 21, 2015
299.43
2.92
0.9847897204141512
Apr 20, 2015
296.51
1.1
0.3723638333164077
Apr 17, 2015
295.41
-6.64
-2.198311537824863
Apr 16, 2015
302.05
1.24
0.41222033841960043
Apr 15, 2015
300.81
0.38
0.1264853709682788
Apr 14, 2015
300.43
-0.44
-0.14624256323329013
Apr 13, 2015
300.87
-1.65
-0.5454184847282825
Apr 10, 2015
302.52
4.75
1.5951909191657991
Apr 9, 2015
297.77
2.7
0.9150371098383434
Apr 8, 2015
295.07
-0.14
-0.04742386775515735
Apr 7, 2015
295.21
2.52
0.8609791930028358
Apr 2, 2015
292.69
1.78
0.6118730878966003
Apr 1, 2015
290.91
-1.53
-0.5231842429216249
Mar 31, 2015
292.44
-0.31
-0.10589239965841162
Mar 30, 2015
292.75
2.02
0.6948027379355416
Mar 27, 2015
290.73
1.89
0.6543415039468218
Mar 26, 2015
288.84
-5.52
-1.8752547900529963
Mar 25, 2015
294.36
-0.28
-0.09503122454520771
Mar 24, 2015
294.64
-1.51
-0.5098767516461252
Mar 23, 2015
296.15
0.15
0.05067567567567568
Mar 20, 2015
296
4.26
1.4602042914924247
Mar 19, 2015
291.74
2.14
0.738950276243094
Mar 18, 2015
289.6
0.21
0.07256643284149418
Mar 17, 2015
289.39
-1.39
-0.4780246234266456
Mar 16, 2015
290.78
3.95
1.377122337272949
Mar 13, 2015
286.83
2.79
0.982256020278834
Mar 12, 2015
284.04
0.99
0.3497615262321145
Mar 11, 2015
283.05
1.94
0.6901213048272918
Mar 10, 2015
281.11
-1.65
-0.5835337388598104
Mar 9, 2015
282.76
-0.4
-0.14126289023873428
Mar 6, 2015
283.16
0.48
0.1698033111645677
Mar 5, 2015
282.68
4.4
1.581141296535863
Mar 4, 2015
278.28
-2.26
-0.8055892207884794
Mar 3, 2015
280.54
-0.37
-0.13171478409454987
Mar 2, 2015
280.91
3.03
1.090398733266158
Feb 27, 2015
277.88
1.83
0.6629233834450281
Feb 26, 2015
276.05
0.92
0.3343873805110312
Feb 25, 2015
275.13
1.04
0.3794374110693568
Feb 24, 2015
274.09
1.4
0.5134034984781254
Feb 23, 2015
272.69
2.96
1.0973936899862826
Feb 20, 2015
269.73
-0.55
-0.2034926742637265
Feb 19, 2015
270.28
1.95
0.7267171020758022
Feb 18, 2015
268.33
3.09
1.1649826572161062
Feb 17, 2015
265.24
-0.27
-0.10169108508154119
Feb 16, 2015
265.51
2.61
0.9927729174591099
Feb 13, 2015
262.9
1.11
0.42400397264983386
Feb 12, 2015
261.79
1.96
0.7543393757456799
Feb 11, 2015
259.83
-0.16
-0.061540828493403595
Feb 10, 2015
259.99
1.68
0.6503813247648175
Feb 9, 2015
258.31
0.02
0.007743234348987572
Feb 6, 2015
258.29
-0.39
-0.15076542446265656
Feb 5, 2015
258.68
-0.04
-0.015460729746444033
Feb 4, 2015
258.72
3.27
1.280093951849677
Feb 3, 2015
255.45
1.54
0.606514119176086
Feb 2, 2015
253.91
-1.08
-0.4235460214126044
Jan 30, 2015
254.99
3.5
1.3917054356038014
Jan 29, 2015
251.49
1.85
0.7410671366768146
Jan 28, 2015
249.64
-0.45
-0.17993522331960493
Jan 27, 2015
250.09
0.38
0.15217652476873172
Jan 26, 2015
249.71
3.13
1.2693649119961068
Jan 23, 2015
246.58
5.48
2.2729158025715472
Jan 22, 2015
241.1
-1.15
-0.47471620227038186
Jan 21, 2015
242.25
-5.22
-2.109346587465147
Jan 20, 2015
247.47
-1.47
-0.5905037358399614
Jan 19, 2015
248.94
5.71
2.3475722567117545
Jan 16, 2015
243.23
-9.78
-3.865459863246512
Jan 15, 2015
253.01
-26.81
-9.581159316703594
Jan 14, 2015
279.82
-1.15
-0.40929636616008824
Jan 13, 2015
280.97
3.08
1.108352225700817
Jan 12, 2015
277.89
0.03
0.010796804145972791
Jan 9, 2015
277.86
1.46
0.5282199710564399
Jan 8, 2015
276.4
3.44
1.2602579132473624
Jan 7, 2015
272.96
-0.37
-0.13536750448176196
Jan 6, 2015
273.33
-0.77
-0.28091937249179133
Jan 5, 2015
274.1
0.91
0.3331015044474542
Jan 2, 2015
273.19
-0.03
-0.010980162506405095
Dec 31, 2014
273.22
-0.09
-0.03292964033515056
Dec 30, 2014
273.31
0.58
0.21266454002126645
Dec 29, 2014
272.73
--
--
Dec 23, 2014
273.08
0.88
0.3232916972814107
Dec 22, 2014
272.2
2.43
0.9007673203098936
Dec 19, 2014
269.77
0.56
0.20801604695219345
Dec 18, 2014
269.21
4.93
1.8654457393673376
Dec 17, 2014
264.28
3.15
1.20629571477808
Dec 16, 2014
261.13
-3.77
-1.423178557946395
Dec 15, 2014
264.9
-2.13
-0.79766318391192
Dec 12, 2014
267.03
0.38
0.1425089068066754
Dec 11, 2014
266.65
-0.53
-0.1983681413279437
Dec 10, 2014
267.18
-1.78
-0.6618084473527662
Dec 9, 2014
268.96
-4.19
-1.5339557019952408
Dec 8, 2014
273.15
-1.65
-0.6004366812227074
Dec 5, 2014
274.8
0.12
0.043687199650502405
Dec 4, 2014
274.68
-0.43
-0.15630111591726945
Dec 3, 2014
275.11
1.4
0.5114902634174857
Dec 2, 2014
273.71
0.5
0.18300940668350354
Dec 1, 2014
273.21
-0.16
-0.058528733950323736
Nov 28, 2014
273.37
0.63
0.23098922050304319
Nov 27, 2014
272.74
1.66
0.61236535340121
Nov 26, 2014
271.08
-0.85
-0.31258044349648806
Nov 25, 2014
271.93
0.38
0.13993739642791383
Nov 24, 2014
271.55
0.76
0.2806602902618265
Nov 21, 2014
270.79
3.23
1.207205860367768
Nov 20, 2014
267.56
-0.62
-0.2311880080542919
Nov 19, 2014
268.18
-0.17
-0.06335010247810695
Nov 18, 2014
268.35
2.3
0.8644991542943056
Nov 17, 2014
266.05
-0.66
-0.24745978778448502
Nov 14, 2014
266.71
-1.04
-0.388422035480859
Nov 13, 2014
267.75
0.68
0.2546148949713558
Nov 12, 2014
267.07
-0.04
-0.014975103889783235
Nov 11, 2014
267.11
1.44
0.5420258215078857
Nov 10, 2014
265.67
1.4
0.5297612290460514
Nov 7, 2014
264.27
-1.82
-0.6839791048141606
Nov 6, 2014
266.09
0.56
0.2108989568033744
Nov 5, 2014
265.53
1.84
0.6977890704994502
Nov 4, 2014
263.69
0.62
0.2356787166913749
Nov 3, 2014
263.07
-2.74
-1.0308114818855574
Oct 31, 2014
265.81
1.68
0.6360504297126415
Oct 30, 2014
264.13
1.97
0.7514494964906927
Oct 29, 2014
262.16
1.32
0.5060573531666922
Oct 28, 2014
260.84
2.01
0.776571494803539
Oct 27, 2014
258.83
0.42
0.1625324097364653
Oct 24, 2014
258.41
0.29
0.11235084456841779
Oct 23, 2014
258.12
1.36
0.529677519862907
Oct 22, 2014
256.76
4.92
1.9536213468869124
Oct 21, 2014
251.84
3.24
1.3032984714400644
Oct 20, 2014
248.6
0.79
0.31879262338081593
Oct 17, 2014
247.81
6.72
2.787340827077025
Oct 16, 2014
241.09
-3.22
-1.3179976259670092
Oct 15, 2014
244.31
-2.03
-0.8240643013720873
Oct 14, 2014
246.34
-2.12
-0.8532560573130484
Oct 13, 2014
248.46
-1.11
-0.4447649957927636
Oct 10, 2014
249.57
-4.96
-1.9486897418771854
Oct 9, 2014
254.53
-0.38
-0.1490722215683967
Oct 8, 2014
254.91
-3.05
-1.1823538533105908
Oct 7, 2014
257.96
-3.78
-1.4441812485672805
Oct 6, 2014
261.74
0.09
0.03439709535639213
Oct 3, 2014
261.65
0.51
0.19529754154859463
Oct 2, 2014
261.14
-2.56
-0.9708001516875236
Oct 1, 2014
263.7
-0.2
-0.07578628268283441
Sep 30, 2014
263.9
0.29
0.11001100110011001
Sep 29, 2014
263.61
-0.5
-0.18931505811972285
Sep 26, 2014
264.11
-1.08
-0.4072551755345224
Sep 25, 2014
265.19
0.09
0.033949453036589965
Sep 24, 2014
265.1
-1.57
-0.588742640716991
Sep 23, 2014
266.67
-2.24
-0.8329924510059128
Sep 22, 2014
268.91
1.23
0.4595038852361028
Sep 19, 2014
267.68
0.85
0.3185548851328561
Sep 18, 2014
266.83
1.03
0.3875094055680963
Sep 17, 2014
265.8
0.76
0.28674916993661337
Sep 16, 2014
265.04
-1.4
-0.52544662963519
Sep 15, 2014
266.44
0.29
0.10896111215479992
Sep 12, 2014
266.15
-0.05
-0.018782870022539443
Sep 11, 2014
266.2
1.39
0.5249046486159888
Sep 10, 2014
264.81
-1.17
-0.4398826979472141
Sep 9, 2014
265.98
0.2
0.07525020693806908
Sep 8, 2014
265.78
0.73
0.27541973212601395
Sep 5, 2014
265.05
-0.47
-0.17701114793612535
Sep 4, 2014
265.52
-1.14
-0.4275106877671942
Sep 3, 2014
266.66
2.36
0.8929247067726069
Sep 2, 2014
264.3
0.54
0.20473157415832574
Sep 1, 2014
263.76
0.8
0.304228780042592
Aug 29, 2014
262.96
0.94
0.35875124036333106
Aug 28, 2014
262.02
-1.52
-0.5767625407907718
Aug 27, 2014
263.54
-0.14
-0.053094660194174755
Aug 26, 2014
263.68
1.09
0.4150957766860886
Aug 25, 2014
262.59
1.97
0.7558898012431893
Aug 22, 2014
260.62
-0.13
-0.04985618408437201
Aug 21, 2014
260.75
1.35
0.520431765612953
Aug 20, 2014
259.4
-0.88
-0.33809743353311816
Aug 19, 2014
260.28
3.05
1.185709287408156
Aug 18, 2014
257.23
1.68
0.6574055957738212
Aug 14, 2014
255.55
2.73
1.0798196345225852
Aug 13, 2014
252.82
-0.26
-0.10273431326062905
Aug 12, 2014
253.08
-0.1
-0.03949759064697053
Aug 11, 2014
253.18
5.7
2.3032164215290125
Aug 8, 2014
247.48
-3.83
-1.5240141657713582
Aug 7, 2014
251.31
1.03
0.4115390762346172
Aug 6, 2014
250.28
-4.84
-1.8971464408905614
Aug 5, 2014
255.12
0.35
0.13737881226204027
Aug 4, 2014
254.77
-4.49
-1.7318521947080152
Aug 1, 2014
259.26
0.02
0.007714858818083629
Jul 31, 2014
259.24
-2.17
-0.8301136146283615
Jul 30, 2014
261.41
-1.91
-0.7253531824396172
Jul 29, 2014
263.32
2.43
0.9314270382153398
Jul 28, 2014
260.89
-1.95
-0.7418962106224319
Jul 25, 2014
262.84
-1.33
-0.5034636786917516
Jul 24, 2014
264.17
0.95
0.36091482410151204
Jul 23, 2014
263.22
1.19
0.4541464717780407
Jul 22, 2014
262.03
1.97
0.7575174959624702
Jul 21, 2014
260.06
-0.91
-0.34869908418592177
Jul 18, 2014
260.97
-2.2
-0.8359615457688946
Jul 17, 2014
263.17
-0.8
-0.3030647422055537
Jul 16, 2014
263.97
0.73
0.27731347819480323
Jul 15, 2014
263.24
0.43
0.16361630074959096
Jul 14, 2014
262.81
3.33
1.2833359025743796
Jul 11, 2014
259.48
1.56
0.6048387096774194
Jul 10, 2014
257.92
-3.98
-1.519663993890798
Jul 9, 2014
261.9
-1.11
-0.42203718489791264
Jul 8, 2014
263.01
-1.3
-0.49184669516855206
Jul 7, 2014
264.31
-2.15
-0.8068753283794942
Jul 4, 2014
266.46
0.11
0.04129904261310306
Jul 3, 2014
266.35
1.57
0.5929450864868948
Jul 2, 2014
264.78
0.15
0.056682915769187166
Jul 1, 2014
264.63
1.32
0.5013102426797311
Jun 30, 2014
263.31
0.25
0.0950353531513723
Jun 27, 2014
263.06
-0.19
-0.0721747388414055
Jun 26, 2014
263.25
-0.42
-0.15929002161793152
Jun 25, 2014
263.67
-2.64
-0.9913258983890955
Jun 24, 2014
266.31
-2.12
-0.7897775956487725
Jun 20, 2014
268.43
0.27
0.10068615751789976
Jun 19, 2014
268.16
2.53
0.9524526597146407
Jun 18, 2014
265.63
0.81
0.3058681368476701
Jun 17, 2014
264.82
0.61
0.23087695393815524
Jun 16, 2014
264.21
0.37
0.1402365069739236
Jun 13, 2014
263.84
-1.35
-0.509068969418153
Jun 12, 2014
265.19
0.14
0.052820222599509525
Jun 11, 2014
265.05
-1.72
-0.6447501593132661
Jun 10, 2014
266.77
0.29
0.10882617832482738
Jun 6, 2014
266.48
1.86
0.7028947169526113
Jun 5, 2014
264.62
2.09
0.7960994933912314
Jun 4, 2014
262.53
0.42
0.16023806798672313
Jun 3, 2014
262.11
-1.58
-0.5991884409723539
Jun 2, 2014
263.69
0.57
0.21663119489206445
May 30, 2014
263.12
-0.53
-0.2010240849611227
May 28, 2014
263.65
0.32
0.12152052557627312
May 27, 2014
263.33
2.18
0.8347692896802604
May 26, 2014
261.15
1.39
0.5351093316907914
May 23, 2014
259.76
0.07
0.02695521583426393
May 22, 2014
259.69
2.08
0.8074220721245293
May 21, 2014
257.61
0.16
0.06214798990095164
May 20, 2014
257.45
1.71
0.6686478454680534
May 19, 2014
255.74
0.17
0.0665179794185546
May 16, 2014
255.57
-2.82
-1.0913735051666087
May 15, 2014
258.39
-2.8
-1.072016539683755
May 14, 2014
261.19
0.08
0.030638428248630844
May 13, 2014
261.11
-0.07
-0.026801439620185313
May 12, 2014
261.18
3.3
1.2796649604467194
May 9, 2014
257.88
-0.34
-0.13167066842227557
May 8, 2014
258.22
0.06
0.023241400681747754
May 7, 2014
258.16
0.04
0.015496668216333487
May 6, 2014
258.12
0.89
0.3459938576371341
May 5, 2014
257.23
-2.03
-0.7829977628635347
May 2, 2014
259.26
1.59
0.6170683432297124
Apr 30, 2014
257.67
0.13
0.050477595713287256
Apr 29, 2014
257.54
2.15
0.8418497200360233
Apr 28, 2014
255.39
-1.05
-0.4094525035095929
Apr 25, 2014
256.44
-0.88
-0.3419866314316804
Apr 24, 2014
257.32
-0.36
-0.1397081651660975
Apr 23, 2014
257.68
0.87
0.33877185467855614
Apr 22, 2014
256.81
4.07
1.6103505578855741
Apr 17, 2014
252.74
2.05
0.8177430292392995
Apr 16, 2014
250.69
-0.06
-0.023928215353938187
Apr 15, 2014
250.75
1.06
0.42452641275181224
Apr 14, 2014
249.69
-2.97
-1.1754927570648301
Apr 11, 2014
252.66
-5.88
-2.2743095845903922
Apr 10, 2014
258.54
1.03
0.3999844666226554
Apr 9, 2014
257.51
1.59
0.6212879024695217
Apr 8, 2014
255.92
-2.43
-0.940584478420747
Apr 7, 2014
258.35
-3.11
-1.1894744894056453
Apr 4, 2014
261.46
-0.47
-0.17943725422822893
Apr 3, 2014
261.93
0.65
0.24877526025719535
Apr 2, 2014
261.28
0.32
0.12262415695892091
Apr 1, 2014
260.96
1.63
0.6285427833262638
Mar 31, 2014
259.33
1.37
0.5310900914870522
Mar 28, 2014
257.96
0.74
0.2876914703366768
Mar 27, 2014
257.22
-0.24
-0.09321836401771148
Mar 26, 2014
257.46
2.15
0.8421135090674082
Mar 25, 2014
255.31
1.42
0.5592973334908818
Mar 24, 2014
253.89
-3.31
-1.286936236391913
Mar 21, 2014
257.2
1.56
0.6102331403536223
Mar 20, 2014
255.64
-1.49
-0.5794734181153502
Mar 19, 2014
257.13
0.46
0.17921845170841938
Mar 18, 2014
256.67
2.19
0.860578434454574
Mar 17, 2014
254.48
4.12
1.6456302923789743
Mar 14, 2014
250.36
-3.24
-1.277602523659306
Mar 13, 2014
253.6
-0.68
-0.26742173981437783
Mar 12, 2014
254.28
-2.73
-1.062215477996965
Mar 11, 2014
257.01
1.16
0.453390658589017
Mar 10, 2014
255.85
-1.6
-0.6214798990095164
Mar 7, 2014
257.45
-1.34
-0.5177943506317864
Mar 6, 2014
258.79
2.77
1.0819467229122726
Mar 5, 2014
256.02
1.7
0.6684491978609626
Mar 4, 2014
254.32
2.56
1.0168414362885287
Mar 3, 2014
251.76
-4.05
-1.5832062859153277
Feb 28, 2014
255.81
0.69
0.2704609595484478
Feb 27, 2014
255.12
0.85
0.3342903213119912
Feb 26, 2014
254.27
-0.27
-0.10607370157931956
Feb 25, 2014
254.54
1.08
0.4261027381046319
Feb 24, 2014
253.46
1.41
0.559412814917675
Feb 21, 2014
252.05
1.12
0.44633961662615074
Feb 20, 2014
250.93
-2.39
-0.9434707089846834
Feb 19, 2014
253.32
0.73
0.28900589888752526
Feb 18, 2014
252.59
-0.48
-0.18967084205950924
Feb 17, 2014
253.07
1.07
0.4246031746031746
Feb 14, 2014
252
1.97
0.7879054513458384
Feb 13, 2014
250.03
-1
-0.39835876190096803
Feb 12, 2014
251.03
1.84
0.7383923913479674
Feb 11, 2014
249.19
1.08
0.4352907984361775
Feb 10, 2014
248.11
0.78
0.31536813164597904
Feb 7, 2014
247.33
1.52
0.6183637769008584
Feb 6, 2014
245.81
2.91
1.198023878139152
Feb 5, 2014
242.9
0.66
0.2724570673712021
Feb 4, 2014
242.24
-2.32
-0.948642459928034
Feb 3, 2014
244.56
0.4
0.16382699868938402
Jan 31, 2014
244.16
-1.37
-0.5579766220013848
Jan 30, 2014
245.53
2.72
1.12021745397636
Jan 29, 2014
242.81
-1.94
-0.7926455566905005
Jan 28, 2014
244.75
3.12
1.2912303935769565
Jan 27, 2014
241.63
-1.98
-0.8127745166454579
Jan 24, 2014
243.61
-5.99
-2.3998397435897436
Jan 23, 2014
249.6
-0.73
-0.2916150681100947
Jan 22, 2014
250.33
-0.59
-0.23513470428821936
Jan 21, 2014
250.92
1.1
0.44031702826034747
Jan 20, 2014
249.82
-0.29
-0.115948982447723
Jan 17, 2014
250.11
0.6
0.24047132379463748
Jan 16, 2014
249.51
-0.55
-0.21994721266895945
Jan 15, 2014
250.06
2.05
0.8265795734042982
Jan 14, 2014
248.01
-0.58
-0.23331590168550626
Jan 13, 2014
248.59
1.66
0.672255295022881
Jan 10, 2014
246.93
0.8
0.3250314874253443
Jan 9, 2014
246.13
1.13
0.46122448979591835
Jan 8, 2014
245
0.83
0.33992709997133147
Jan 7, 2014
244.17
0.45
0.18463810930576072
Jan 6, 2014
243.72
0.89
0.36651155129102664
Jan 3, 2014
242.83
2.34
0.9730134309118882
Jan 2, 2014
240.49
-0.03
-0.012472975220355896
Dec 31, 2013
240.52
0.16
0.06656681644200366
Dec 30, 2013
240.36
0.73
0.3046363143179068
Dec 27, 2013
239.63
2.71
1.1438460239743373
Dec 23, 2013
236.92
2.19
0.9329868359391641
Dec 20, 2013
234.73
1.51
0.6474573364205471
Dec 19, 2013
233.22
3.06
1.329509906152242
Dec 18, 2013
230.16
2.86
1.2582490101187858
Dec 17, 2013
227.3
0.58
0.25582215949188425
Dec 16, 2013
226.72
1.36
0.6034788782392616
Dec 13, 2013
225.36
0.2
0.08882572392965003
Dec 12, 2013
225.16
-2.96
-1.2975626863054532
Dec 11, 2013
228.12
-0.14
-0.06133356698501709
Dec 10, 2013
228.26
-1.17
-0.5099594647604934
Dec 9, 2013
229.43
0.95
0.41579131652661067
Dec 6, 2013
228.48
0.27
0.11831208097804653
Dec 5, 2013
228.21
1.25
0.5507578427916814
Dec 4, 2013
226.96
-3.14
-1.3646240764884832
Dec 3, 2013
230.1
-3.09
-1.3250997041039496
Dec 2, 2013
233.19
-0.77
-0.3291160882202086
Nov 29, 2013
233.96
-0.08
-0.03418219107844813
Nov 28, 2013
234.04
0.15
0.06413271195861302
Nov 27, 2013
233.89
0.96
0.4121409865624866
Nov 26, 2013
232.93
0.22
0.09453826651196769
Nov 25, 2013
232.71
0.68
0.2930655518682929
Nov 22, 2013
232.03
-0.11
-0.047385198587059536
Nov 21, 2013
232.14
0.93
0.4022317373816011
Nov 20, 2013
231.21
-1.86
-0.7980435062427597
Nov 19, 2013
233.07
0.37
0.15900300816501933
Nov 18, 2013
232.7
1.95
0.8450704225352113
Nov 15, 2013
230.75
1.42
0.6191950464396285
Nov 14, 2013
229.33
1.32
0.5789219771062672
Nov 13, 2013
228.01
-1.89
-0.8220965637233579
Nov 12, 2013
229.9
-0.23
-0.09994351018989267
Nov 11, 2013
230.13
3.13
1.3788546255506609
Nov 8, 2013
227
-1.3
-0.5694261936049059
Nov 7, 2013
228.3
0.58
0.2546987528543826
Nov 6, 2013
227.72
2.66
1.1819070470096864
Nov 5, 2013
225.06
-2.29
-1.0072575324389708
Nov 4, 2013
227.35
0.4
0.1762502753910553
Oct 31, 2013
226.95
0.39
0.1721398305084746
Oct 30, 2013
226.56
1.91
0.8502114400178055
Oct 29, 2013
224.65
-0.25
-0.11116051578479325
Oct 28, 2013
224.9
0.33
0.1469474996660284
Oct 25, 2013
224.57
-0.94
-0.4168329564099153
Oct 24, 2013
225.51
-0.45
-0.19915029208709506
Oct 23, 2013
225.96
0.3
0.1329433661260303
Oct 22, 2013
225.66
1.56
0.6961178045515395
Oct 21, 2013
224.1
1.57
0.7055228508515706
Oct 18, 2013
222.53
1.75
0.7926442612555485
Oct 17, 2013
220.78
0.61
0.27705863650815277
Oct 16, 2013
220.17
-1.04
-0.4701414945074816
Oct 15, 2013
221.21
2.45
1.1199488023404645
Oct 14, 2013
218.76
-0.8
-0.36436509382401167
Oct 11, 2013
219.56
1.52
0.6971197945331132
Oct 10, 2013
218.04
2.06
0.953792017779424
Oct 9, 2013
215.98
-1.45
-0.6668812951294669
Oct 8, 2013
217.43
0.45
0.20739238639505944
Oct 7, 2013
216.98
-1.72
-0.7864654778235025
Oct 4, 2013
218.7
-0.13
-0.059406845496504136
Oct 3, 2013
218.83
0.1
0.0457184656882915
Oct 2, 2013
218.73
-0.25
-0.11416567723079733
Oct 1, 2013
218.98
0.69
0.3160932704200834
Sep 30, 2013
218.29
-1.32
-0.6010655252493056
Sep 27, 2013
219.61
0.03
0.013662446488751253
Sep 26, 2013
219.58
-0.26
-0.11826783114992721
Sep 25, 2013
219.84
-0.06
-0.027285129604365622
Sep 24, 2013
219.9
-0.81
-0.36699741742558106
Sep 23, 2013
220.71
-0.55
-0.24857633553285727
Sep 20, 2013
221.26
-1.55
-0.6956599793546071
Sep 19, 2013
222.81
2.05
0.9286102554810655
Sep 18, 2013
220.76
0.22
0.0997551464586923
Sep 17, 2013
220.54
-0.83
-0.37493788679586215
Sep 16, 2013
221.37
0.66
0.29903493271714016
Sep 13, 2013
220.71
0.1
0.04532886088572594
Sep 12, 2013
220.61
-0.37
-0.16743596705584216
Sep 11, 2013
220.98
0.1
0.04527345164795364
Sep 10, 2013
220.88
1.86
0.8492375125559309
Sep 9, 2013
219.02
1.23
0.5647642224160889
Sep 6, 2013
217.79
0.58
0.26702269692923897
Sep 5, 2013
217.21
2.51
1.169073125291104
Sep 4, 2013
214.7
-1.02
-0.47283515668459114
Sep 3, 2013
215.72
1.08
0.5031680954155796
Sep 2, 2013
214.64
3.2
1.513431706394249
Aug 30, 2013
211.44
-0.49
-0.23120841787382626
Aug 29, 2013
211.93
1.41
0.6697700931027931
Aug 28, 2013
210.52
-3.24
-1.5157185628742516
Aug 27, 2013
213.76
-3.85
-1.7692201645144985
Aug 26, 2013
217.61
-1.06
-0.4847487080989619
Aug 23, 2013
218.67
1.29
0.593430858404637
Aug 22, 2013
217.38
2.16
1.0036241984945637
Aug 21, 2013
215.22
0.12
0.05578800557880056
Aug 20, 2013
215.1
-0.84
-0.3889969435954432
Aug 19, 2013
215.94
0.28
0.12983399795975145
Aug 16, 2013
215.66
-3.02
-1.3810133528443387
Aug 14, 2013
218.68
0.95
0.43632021310797775
Aug 13, 2013
217.73
0.54
0.24863023159445646
Aug 12, 2013
217.19
0.34
0.15679040811620937
Aug 9, 2013
216.85
1.44
0.6684926419386287
Aug 8, 2013
215.41
1.34
0.6259634698930256
Aug 7, 2013
214.07
-1.23
-0.571295866233163
Aug 6, 2013
215.3
1.03
0.48070191814066365
Aug 5, 2013
214.27
1.25
0.5867993615622946
Aug 2, 2013
213.02
2.71
1.2885740097950644
Aug 1, 2013
210.31
0.12
0.05709120319710738
Jul 31, 2013
210.19
0.66
0.3149906934567842
Jul 30, 2013
209.53
-0.11
-0.05247090249952299
Jul 29, 2013
209.64
0.9
0.43115837884449554
Jul 26, 2013
208.74
-0.61
-0.2913780749940291
Jul 25, 2013
209.35
-1.05
-0.4990494296577947
Jul 24, 2013
210.4
-0.41
-0.19448792751766994
Jul 23, 2013
210.81
-1.16
-0.5472472519696183
Jul 22, 2013
211.97
0.09
0.042476873702095526
Jul 19, 2013
211.88
-0.31
-0.14609548046562043
Jul 18, 2013
212.19
1.24
0.5878170182507704
Jul 17, 2013
210.95
-0.58
-0.2741927858932539
Jul 16, 2013
211.53
-0.99
-0.4658385093167702
Jul 15, 2013
212.52
0.71
0.33520608092158066
Jul 12, 2013
211.81
0.23
0.1087059268361849
Jul 11, 2013
211.58
1.1
0.5226149752945648
Jul 10, 2013
210.48
-0.2
-0.09493070058857034
Jul 9, 2013
210.68
1.36
0.6497229122874069
Jul 8, 2013
209.32
2.3
1.111003767751908
Jul 5, 2013
207.02
0.61
0.2955283174264813
Jul 4, 2013
206.41
2.95
1.4499164454929716
Jul 3, 2013
203.46
-0.46
-0.22557865829737153
Jul 2, 2013
203.92
0.28
0.13749754468670203
Jul 1, 2013
203.64
2.7
1.3436846819946253
Jun 28, 2013
200.94
-0.74
-0.3669178897262991
Jun 27, 2013
201.68
1.97
0.9864303239697562
Jun 26, 2013
199.71
3.26
1.659455332145584
Jun 25, 2013
196.45
2.89
1.493077082041744
Jun 24, 2013
193.56
-5.96
-2.987169206094627
Jun 21, 2013
199.52
-1.56
-0.7758106226377561
Jun 20, 2013
201.08
-3.47
-1.696406746516744
Jun 19, 2013
204.55
0.03
0.014668492079014278
Jun 18, 2013
204.52
1.13
0.555582870347608
Jun 17, 2013
203.39
1.4
0.6931036189910391
Jun 14, 2013
201.99
1.62
0.8085042671058542
Jun 13, 2013
200.37
-1.2
-0.5953266855186784
Jun 12, 2013
201.57
1.31
0.6541496055128333
Jun 11, 2013
200.26
-3.22
-1.5824651071358364
Jun 10, 2013
203.48
1.08
0.5335968379446641
Jun 7, 2013
202.4
1.1
0.546448087431694
Jun 6, 2013
201.3
-3.08
-1.5069967707212055
Jun 5, 2013
204.38
-2.78
-1.3419579069318401
Jun 4, 2013
207.16
0.84
0.407134548274525
Jun 3, 2013
206.32
-1.66
-0.7981536686219829
May 31, 2013
207.98
-0.65
-0.31155634376647656
May 30, 2013
208.63
-0.09
-0.043119969336910695
May 29, 2013
208.72
-2.75
-1.3004208634794534
May 28, 2013
211.47
4.05
1.9525600231414522
May 27, 2013
207.42
0.07
0.03375934410417169
May 24, 2013
207.35
-5.14
-2.4189373617582004
May 22, 2013
212.49
0.52
0.24531773364155304
May 21, 2013
211.97
0.82
0.3883495145631068
May 17, 2013
211.15
-0.16
-0.0757181392267285
May 16, 2013
211.31
0.16
0.07577551503670377
May 15, 2013
211.15
0.4
0.18979833926453143
May 14, 2013
210.75
0.85
0.40495474035254886
May 13, 2013
209.9
0.64
0.305839625346459
May 8, 2013
209.26
1.58
0.7607858243451464
May 7, 2013
207.68
1.43
0.6933333333333334
May 6, 2013
206.25
0.04
0.01939770137238737
May 3, 2013
206.21
1.89
0.9250195771339076
May 2, 2013
204.32
-0.81
-0.39487154487398235
Apr 30, 2013
205.13
1.44
0.7069566498109873
Apr 29, 2013
203.69
1.67
0.8266508266508267
Apr 26, 2013
202.02
0.54
0.27
Apr 25, 2013
201.48
0.71
0.35
Apr 24, 2013
200.77
0.84
0.42
Apr 23, 2013
199.93
3.02
1.53
Apr 22, 2013
196.91
1.63
0.83
Apr 19, 2013
195.28
-1.47
-0.75
Apr 17, 2013
196.75
-3.24
-1.62
Apr 16, 2013
199.99
-0.87
-0.43
Apr 15, 2013
200.86
-1.28
-0.63
Apr 12, 2013
202.14
-1.28
-0.63
Apr 11, 2013
203.42
2.81
1.4
Apr 10, 2013
200.61
3.03
1.53
Apr 9, 2013
197.58
0.07
0.04
Apr 8, 2013
197.51
0.32
0.16
Apr 5, 2013
197.19
-4.48
-2.22
Apr 4, 2013
201.67
-2.56
-1.25
Apr 3, 2013
204.23
0.74
0.36
Apr 2, 2013
203.49
1.21
0.6
Mar 28, 2013
202.28
1.99
0.99
Mar 27, 2013
200.29
-2.05
-1.01
Mar 26, 2013
202.34
0.93
0.46
Mar 25, 2013
201.41
0.38
0.19
Mar 22, 2013
201.03
-0.72
-0.36
Mar 21, 2013
201.75
-2.22
-1.09
Mar 20, 2013
203.97
0.06
0.03
Mar 19, 2013
203.91
-0.32
-0.16
Mar 18, 2013
204.23
-0.92
-0.45
Mar 15, 2013
205.15
0.06
0.03
Mar 14, 2013
205.09
2.17
1.07
Mar 13, 2013
202.92
-1
-0.49
Mar 12, 2013
203.92
0.67
0.33
Mar 11, 2013
203.25
-0.9
-0.44
Mar 8, 2013
204.15
-0.05
-0.02
Mar 7, 2013
204.2
1.13
0.56
Mar 6, 2013
203.07
1.02
0.5
Mar 5, 2013
202.05
3.52
1.77
Mar 4, 2013
198.53
0.21
0.11
Mar 1, 2013
198.32
-1.6
-0.8
Feb 28, 2013
199.92
2.15
1.09
Feb 27, 2013
197.77
0.82
0.42
Feb 26, 2013
196.95
-2.63
-1.32
Feb 25, 2013
199.58
1.12
0.56
Feb 22, 2013
198.46
1.16
0.59
Feb 21, 2013
197.3
-2.82
-1.41
Feb 20, 2013
200.12
0.93
0.47
Feb 19, 2013
199.19
1.11
0.56
Feb 18, 2013
198.08
-0.46
-0.23
Feb 15, 2013
198.54
0.61
0.31
Feb 14, 2013
197.93
0.56
0.28
Feb 13, 2013
197.37
2.57
1.32
Feb 12, 2013
194.8
0.1
0.05
Feb 11, 2013
194.7
0.21
0.11
Feb 8, 2013
194.49
0.86
0.44
Feb 7, 2013
193.63
0.92
0.48
Feb 6, 2013
192.71
-0.85
-0.44
Feb 5, 2013
193.56
0.41
0.21
Feb 4, 2013
193.15
-0.28
-0.14
Feb 1, 2013
193.43
1.9
0.99
Jan 31, 2013
191.53
-0.47
-0.24
Jan 30, 2013
192
-1.26
-0.65
Jan 29, 2013
193.26
-1.47
-0.75
Jan 28, 2013
194.73
0.04
0.02
Jan 25, 2013
194.69
1.48
0.77
Jan 24, 2013
193.21
1.15
0.5987712173279184
Jan 23, 2013
192.06
0.08
0.041671007396603815
Jan 22, 2013
191.98
-0.33
-0.17
Jan 21, 2013
192.31
-0.66
-0.34
Jan 18, 2013
192.97
0.53
0.27541051756391605
Jan 17, 2013
192.44
1.84
0.9653725078698846
Jan 16, 2013
190.6
-0.35
-0.1832940560356114
Jan 15, 2013
190.95
0.44
0.23095900477665215
Jan 14, 2013
190.51
1.09
0.5754408193432584
Jan 11, 2013
189.42
0.48
0.2540489044140997
Jan 10, 2013
188.94
1.06
0.5641899084522035
Jan 9, 2013
187.88
1.3
0.6967520634580341
Jan 8, 2013
186.58
0.99
0.5334339134651651
Jan 7, 2013
185.59
0.6
0.32434185631655765
Jan 4, 2013
184.99
1.39
0.7570806100217865
Jan 3, 2013
183.6
3.98
2.2157888876517093
Jan 2, 2013
179.62
-0.01
-0.005566998830930246
Dec 31, 2012
179.63
-0.01
-0.0055666889334224
Dec 28, 2012
179.64
-0.82
-0.45439432561232407
Dec 27, 2012
180.46
--
--
Dec 21, 2012
180.39
-1.1
-0.6060939996694032
Dec 20, 2012
181.49
0.07
0.038584500055120714
Dec 19, 2012
181.42
1.09
0.6044474019852493
Dec 18, 2012
180.33
1.2
0.6699045386032491
Dec 17, 2012
179.13
0.23
0.1285634432643935
Dec 14, 2012
178.9
-0.51
-0.2842650911320439
Dec 13, 2012
179.41
-0.46
-0.255740256852171
Dec 12, 2012
179.87
0.34
0.18938338996268034
Dec 11, 2012
179.53
0.53
0.29608938547486036
Dec 10, 2012
179
-0.24
-0.13389868332961394
Dec 7, 2012
179.24
0.14
0.07816862088218872
Dec 6, 2012
179.1
0.77
0.43
Dec 5, 2012
178.33
0.86
0.48
Dec 4, 2012
177.47
0
0
Dec 3, 2012
177.47
0.99
0.56
Nov 30, 2012
176.48
1.01
0.58
Nov 29, 2012
175.47
1.28
0.73
Nov 28, 2012
174.19
-0.43
-0.25
Nov 27, 2012
174.62
0.85
0.49
Nov 26, 2012
173.77
-0.63
-0.36
Nov 23, 2012
174.4
0.53
0.3
Nov 22, 2012
173.87
0.54
0.31
Nov 21, 2012
173.33
0.64
0.37
Nov 20, 2012
172.69
0.74
0.43
Nov 19, 2012
171.95
1.98
1.16
Nov 16, 2012
169.97
-1
-0.58
Nov 15, 2012
170.97
-1.81
-1.05
Nov 14, 2012
172.78
-0.48
-0.28
Nov 13, 2012
173.26
-0.76
-0.44
Nov 12, 2012
174.02
0.25
0.14
Nov 9, 2012
173.77
-1.57
-0.9
Nov 8, 2012
175.34
-0.72
-0.41
Nov 7, 2012
176.06
-0.67
-0.38
Nov 6, 2012
176.73
0.93
0.53
Nov 5, 2012
175.8
-0.72
-0.41
Nov 2, 2012
176.52
2.11
1.21
Oct 31, 2012
174.41
-0.73
-0.42
Oct 30, 2012
175.14
0.84
0.48
Oct 29, 2012
174.3
0.42
0.24
Oct 26, 2012
173.88
0.05
0.03
Oct 25, 2012
173.83
1.08
0.63
Oct 24, 2012
172.75
-0.48
-0.28
Oct 23, 2012
173.23
-2.63
-1.5
Oct 22, 2012
175.86
-0.2
-0.11
Oct 19, 2012
176.06
-0.49
-0.28
Oct 18, 2012
176.55
0.48
0.27
Oct 17, 2012
176.07
0.78
0.44
Oct 16, 2012
175.29
1.44
0.83
Oct 15, 2012
173.85
0.06
0.03
Oct 12, 2012
173.79
-0.05
-0.03
Oct 11, 2012
173.84
1.1
0.64
Oct 10, 2012
172.74
-1.03
-0.59
Oct 9, 2012
173.77
-0.34
-0.2
Oct 8, 2012
174.11
-1.05
-0.6
Oct 5, 2012
175.16
1.33
0.77
Oct 4, 2012
173.83
-0.05
-0.03
Oct 3, 2012
173.88
-0.61
-0.35
Oct 2, 2012
174.49
1.08
0.62
Oct 1, 2012
173.41
1.85
1.08
Sep 28, 2012
171.56
-0.27
-0.16
Sep 27, 2012
171.83
0.47
0.27
Sep 26, 2012
171.36
-1.82
-1.05
Sep 25, 2012
173.18
0.31
0.18
Sep 24, 2012
172.87
-1.39
-0.8
Sep 21, 2012
174.26
1.15
0.66
Sep 20, 2012
173.11
-0.16
-0.09
Sep 19, 2012
173.27
-0.39
-0.22
Sep 18, 2012
173.66
-1.82
-1.04
Sep 17, 2012
175.48
0
0
Sep 14, 2012
175.48
2.36
1.36
Sep 13, 2012
173.12
0.22
0.13
Sep 12, 2012
172.9
1.62
0.95
Sep 11, 2012
171.28
--
--
Sep 10, 2012
171.16
--
--
Sep 7, 2012
171.18
--
--
Sep 6, 2012
169.21
--
--
Sep 5, 2012
168.13
--
--
Sep 4, 2012
167.97
--
--
Sep 3, 2012
168.38
--
--
Aug 31, 2012
167.86
0.82
0.49
Aug 30, 2012
167.04
--
--
Aug 29, 2012
167.11
--
--
Aug 28, 2012
167.48
--
--
Aug 27, 2012
168.18
--
--
Aug 24, 2012
167.75
--
--
Aug 23, 2012
167.97
--
--
Aug 22, 2012
169
--
--
Aug 21, 2012
169.51
--
--
Aug 20, 2012
169.95
--
--
Aug 17, 2012
170.24
--
--
Aug 16, 2012
169.92
--
--
Aug 14, 2012
168.99
--
--
Aug 13, 2012
168.75
--
--
Aug 10, 2012
169.21
--
--
Aug 9, 2012
169.96
--
--
Aug 8, 2012
169.26
--
--
Aug 7, 2012
169.45
--
--
Aug 6, 2012
169.13
--
--
Aug 3, 2012
167.52
--
--
Aug 2, 2012
166.17
--
--
Aug 1, 2012
167.01
--
--
Jul 31, 2012
166.43
-0.15
-0.09
Jul 30, 2012
166.58
--
--
Jul 27, 2012
165.75
--
--
Jul 26, 2012
165.09
--
--
Jul 25, 2012
163.76
--
--
Jul 24, 2012
163.11
--
--
Jul 23, 2012
162.18
--
--
Jul 20, 2012
165.18
--
--
Jul 19, 2012
166.11
--
--
Jul 18, 2012
164.1
--
--
Jul 17, 2012
163.47
--
--
Jul 16, 2012
162.79
--
--
Jul 13, 2012
162.49
--
--
Jul 12, 2012
161.73
--
--
Jul 11, 2012
162.97
--
--
Jul 10, 2012
163.8
--
--
Jul 9, 2012
162.58
--
--
Jul 6, 2012
163.79
--
--
Jul 5, 2012
163.85
--
--
Jul 4, 2012
164.13
--
--
Jul 3, 2012
162.76
--
--
Jul 2, 2012
161.47
--
--
Jun 29, 2012
159.74
2.94
1.88
Jun 28, 2012
156.8
--
--
Jun 27, 2012
157.85
--
--
Jun 26, 2012
158.85
--
--
Jun 25, 2012
159.17
--
--
Jun 22, 2012
160.99
--
--
Jun 21, 2012
162.81
--
--
Jun 20, 2012
162
--
--
Jun 19, 2012
161.4
--
--
Jun 18, 2012
159.71
--
--
Jun 15, 2012
159.22
--
--
Jun 14, 2012
158.8
--
--
Jun 13, 2012
159.24
--
--
Jun 12, 2012
160.31
--
--
Jun 11, 2012
162.34
--
--
Jun 8, 2012
161.08
--
--
Jun 7, 2012
162.45
--
--
Jun 6, 2012
159.09
--
--
Jun 5, 2012
156.73
--
--
Jun 4, 2012
155.58
--
--
Jun 1, 2012
157.99
--
--
May 31, 2012
161.51
-0.91
-0.56
May 30, 2012
162.42
--
--
May 29, 2012
162.73
--
--
May 25, 2012
160.98
--
--
May 24, 2012
161.55
--
--
May 23, 2012
162.09
--
--
May 22, 2012
162.58
--
--
May 21, 2012
161.14
--
--
May 18, 2012
160.67
--
--
May 16, 2012
163.95
--
--
May 15, 2012
163.32
--
--
May 14, 2012
164.46
--
--
May 11, 2012
166.94
--
--
May 10, 2012
167.54
--
--
May 9, 2012
167.05
--
--
May 8, 2012
170.25
--
--
May 7, 2012
171.02
--
--
May 4, 2012
171.04
--
--
May 3, 2012
174
--
--
May 2, 2012
173.73
--
--
Apr 30, 2012
173.31
0.01
0.01
Apr 27, 2012
173.3
--
--
Apr 26, 2012
172.39
--
--
Apr 25, 2012
172.36
--
--
Apr 24, 2012
170.01
--
--
Apr 23, 2012
169.06
--
--
Apr 20, 2012
171.41
--
--
Apr 19, 2012
171.76
--
--
Apr 18, 2012
172.12
--
--
Apr 17, 2012
171.49
--
--
Apr 16, 2012
170.53
--
--
Apr 13, 2012
170.87
--
--
Apr 12, 2012
170.78
--
--
Apr 11, 2012
168.48
--
--
Apr 10, 2012
169.45
--
--
Apr 5, 2012
171.32
--
--
Apr 4, 2012
170.22
--
--
Apr 3, 2012
172.99
--
--
Apr 2, 2012
170.63
--
--
Mar 30, 2012
170.36
1.21
0.72
Mar 29, 2012
169.15
--
--
Mar 28, 2012
170.71
--
--
Mar 27, 2012
171.72
--
--
Mar 26, 2012
171.05
--
--
Mar 23, 2012
168.43
--
--
Mar 22, 2012
168.49
--
--
Mar 21, 2012
170.98
--
--
Mar 20, 2012
172.21
--
--
Mar 19, 2012
173.21
--
--
Mar 16, 2012
173.73
--
--
Mar 15, 2012
172.49
--
--
Mar 14, 2012
172.3
--
--
Mar 13, 2012
170.86
--
--
Mar 12, 2012
169.5
--
--
Mar 9, 2012
169.48
--
--
Mar 8, 2012
167.94
--
--
Mar 7, 2012
165.98
--
--
Mar 6, 2012
165.94
--
--
Mar 5, 2012
169.72
--
--
Mar 2, 2012
169.74
--
--
Mar 1, 2012
169.59
--
--
Feb 29, 2012
169.2
0.92
0.55
Feb 28, 2012
168.28
--
--
Feb 27, 2012
167.82
--
--
Feb 24, 2012
168.65
--
--
Feb 23, 2012
167.76
--
--
Feb 22, 2012
169.47
--
--
Feb 21, 2012
169.85
--
--
Feb 20, 2012
170.62
--
--
Feb 17, 2012
169.5
--
--
Feb 16, 2012
169.11
--
--
Feb 15, 2012
169.32
--
--
Feb 14, 2012
168.82
--
--
Feb 13, 2012
169.2
--
--
Feb 10, 2012
167.32
--
--
Feb 9, 2012
168.36
--
--
Feb 8, 2012
169
--
--
Feb 7, 2012
168.78
--
--
Feb 6, 2012
167.24
--
--
Feb 3, 2012
166.45
--
--
Feb 2, 2012
164.02
--
--
Feb 1, 2012
163.2
--
--
Jan 31, 2012
161.28
1.02
0.64
Jan 30, 2012
160.26
--
--
Jan 27, 2012
162.4
--
--
Jan 26, 2012
162.82
--
--
Jan 25, 2012
161.54
--
--
Jan 24, 2012
161.61
--
--
Jan 23, 2012
162.58
--
--
Jan 20, 2012
162.21
--
--
Jan 19, 2012
162.35
--
--
Jan 18, 2012
160.16
--
--
Jan 17, 2012
159.38
--
--
Jan 16, 2012
157.94
--
--
Jan 13, 2012
157.09
--
--
Jan 12, 2012
156.8
--
--
Jan 11, 2012
154.89
--
--
Jan 10, 2012
155.22
--
--
Jan 9, 2012
153.23
--
--
Jan 6, 2012
152.8
--
--
Jan 5, 2012
153.82
--
--
Jan 4, 2012
155.3
--
--
Jan 3, 2012
155.27
--
--
Jan 2, 2012
152.56
--
--
Dec 30, 2011
152.27
1.14
0.75
Dec 29, 2011
151.13
--
--
Dec 28, 2011
151.13
--
--
Dec 27, 2011
151.51
--
--
Dec 23, 2011
152.98
--
--
Dec 22, 2011
151.89
--
--
Dec 21, 2011
151.02
--
--
Dec 20, 2011
149.94
--
--
Dec 19, 2011
148.44
--
--
Dec 16, 2011
148.85
--
--
Dec 15, 2011
149.41
--
--
Dec 14, 2011
149.52
--
--
Dec 13, 2011
151.25
--
--
Dec 12, 2011
151.89
--
--
Dec 9, 2011
152.59
--
--
Dec 8, 2011
152.83
--
--
Dec 7, 2011
153.18
--
--
Dec 6, 2011
153.61
--
--
Dec 5, 2011
154.43
--
--
Dec 2, 2011
152.73
--
--
Dec 1, 2011
152.06
--
--
Nov 30, 2011
151.72
2.98
2
Nov 29, 2011
148.74
--
--
Nov 28, 2011
148.11
--
--
Nov 25, 2011
146.3
--
--
Nov 24, 2011
145.47
--
--
Nov 23, 2011
145.92
--
--
Nov 22, 2011
148
--
--
Nov 21, 2011
148.41
--
--
Nov 18, 2011
151.51
--
--
Nov 17, 2011
152.43
--
--
Nov 16, 2011
153.49
--
--
Nov 15, 2011
154.18
--
--
Nov 14, 2011
154.85
--
--
Nov 11, 2011
155.08
--
--
Nov 10, 2011
153.76
--
--
Nov 9, 2011
154.1
--
--
Nov 8, 2011
157.22
--
--
Nov 7, 2011
155.97
--
--
Nov 4, 2011
155.56
--
--
Nov 3, 2011
155.22
--
--
Nov 2, 2011
154.33
--
--
Oct 31, 2011
158.21
-0.64
-0.4
Oct 28, 2011
158.85
--
--
Oct 27, 2011
159.47
--
--
Oct 26, 2011
156.35
--
--
Oct 25, 2011
156.03
--
--
Oct 24, 2011
157.73
--
--
Oct 21, 2011
155.41
--
--
Oct 20, 2011
154.74
--
--
Oct 19, 2011
155.14
--
--
Oct 18, 2011
154.03
--
--
Oct 17, 2011
154.76
--
--
Oct 14, 2011
155.82
--
--
Oct 13, 2011
154.18
--
--
Oct 12, 2011
154.2
--
--
Oct 11, 2011
152.81
--
--
Oct 10, 2011
152.13
--
--
Oct 7, 2011
151.46
--
--
Oct 6, 2011
148.74
--
--
Oct 5, 2011
147.51
--
--
Oct 4, 2011
146.07
--
--
Oct 3, 2011
149.09
--
--
Sep 30, 2011
150.68
-2.89
-1.88
Sep 29, 2011
153.57
--
--
Sep 28, 2011
152.26
--
--
Sep 27, 2011
151.12
--
--
Sep 26, 2011
147.29
--
--
Sep 23, 2011
145.98
--
--
Sep 22, 2011
147.09
--
--
Sep 21, 2011
151.85
--
--
Sep 20, 2011
151.07
--
--
Sep 19, 2011
150.95
--
--
Sep 16, 2011
152.7
--
--
Sep 15, 2011
151.61
--
--
Sep 14, 2011
149.28
--
--
Sep 13, 2011
147.17
--
--
Sep 12, 2011
146.75
--
--
Sep 9, 2011
150.03
--
--
Sep 8, 2011
151.75
--
--
Sep 7, 2011
151.71
--
--
Sep 6, 2011
148.41
--
--
Sep 5, 2011
145.06
--
--
Sep 2, 2011
149.99
--
--
Sep 1, 2011
153.7
--
--
Aug 31, 2011
155.68
2.99
1.96
Aug 30, 2011
152.69
--
--
Aug 29, 2011
151.19
--
--
Aug 26, 2011
145.88
--
--
Aug 25, 2011
148.23
--
--
Aug 24, 2011
147.22
--
--
Aug 23, 2011
143.43
--
--
Aug 22, 2011
142.99
--
--
Aug 19, 2011
141.71
--
--
Aug 18, 2011
143.56
--
--
Aug 17, 2011
147.9
--
--
Aug 16, 2011
147.17
--
--
Aug 12, 2011
145.67
--
--
Aug 11, 2011
137.34
--
--
Aug 10, 2011
138.83
--
--
Aug 9, 2011
138.28
--
--
Aug 8, 2011
142.22
--
--
Aug 5, 2011
148.59
--
--
Aug 4, 2011
153.18
--
--
Aug 3, 2011
159.1
--
--
Aug 2, 2011
161.29
--
--
Aug 1, 2011
166.08
--
--
Jul 29, 2011
165.31
-1.67
-1
Jul 28, 2011
166.98
--
--
Jul 27, 2011
168.71
--
--
Jul 26, 2011
170.58
--
--
Jul 25, 2011
171.53
--
--
Jul 22, 2011
172.58
--
--
Jul 21, 2011
171.24
--
--
Jul 20, 2011
169.83
--
--
Jul 19, 2011
168.81
--
--
Jul 18, 2011
168.65
--
--
Jul 15, 2011
171.25
--
--
Jul 14, 2011
174.79
--
--
Jul 13, 2011
175.92
--
--
Jul 12, 2011
175.6
--
--
Jul 11, 2011
177.69
--
--
Jul 8, 2011
181.37
--
--
Jul 7, 2011
181.66
--
--
Jul 6, 2011
180.48
--
--
Jul 5, 2011
181.95
--
--
Jul 4, 2011
182.28
--
--
Jul 1, 2011
180.7
--
--
Jun 30, 2011
179.09
2.16
1.22
Jun 29, 2011
176.93
--
--
Jun 28, 2011
174.38
--
--
Jun 27, 2011
173.08
--
--
Jun 24, 2011
175.23
--
--
Jun 22, 2011
178.74
--
--
Jun 21, 2011
177.3
--
--
Jun 20, 2011
176.63
--
--
Jun 17, 2011
178.41
--
--
Jun 16, 2011
178.2
--
--
Jun 15, 2011
181.06
--
--
Jun 14, 2011
182.56
--
--
Jun 10, 2011
182.4
--
--
Jun 9, 2011
183.96
--
--
Jun 8, 2011
184.15
--
--
Jun 7, 2011
186.35
--
--
Jun 6, 2011
186.92
--
--
Jun 3, 2011
188.38
--
--
Jun 1, 2011
190.34
--
--
May 31, 2011
190.79
1.75
0.93
May 30, 2011
189.04
--
--
May 27, 2011
188.92
--
--
May 26, 2011
187.7
--
--
May 25, 2011
187.76
--
--
May 24, 2011
188.95
--
--
May 23, 2011
188.43
--
--
May 20, 2011
191.73
--
--
May 19, 2011
192.2
--
--
May 18, 2011
191.22
--
--
May 17, 2011
191.26
--
--
May 16, 2011
192.18
--
--
May 13, 2011
193.62
--
--
May 12, 2011
193.55
--
--
May 11, 2011
195.05
--
--
May 10, 2011
194.5
--
--
May 9, 2011
193.84
--
--
May 6, 2011
194.07
--
--
May 5, 2011
193.27
--
--
May 4, 2011
194.54
--
--
May 3, 2011
195.21
--
--
May 2, 2011
196.12
--
--
Apr 29, 2011
195.8
1.02
0.52
Apr 28, 2011
194.78
--
--
Apr 27, 2011
195.07
--
--
Apr 26, 2011
194.56
--
--
Apr 21, 2011
194.41
--
--
Apr 20, 2011
192.72
--
--
Apr 19, 2011
191.47
--
--
Apr 18, 2011
190.52
--
--
Apr 15, 2011
191.75
--
--
Apr 14, 2011
191.52
--
--
Apr 13, 2011
191.66
--
--
Apr 12, 2011
191.39
--
--
Apr 11, 2011
192.63
--
--
Apr 8, 2011
192.98
--
--
Apr 7, 2011
192.52
--
--
Apr 6, 2011
192.17
--
--
Apr 5, 2011
191.99
--
--
Apr 4, 2011
192.08
--
--
Apr 1, 2011
192.21
--
--
Mar 31, 2011
190.92
-0.12
-0.06
Mar 30, 2011
191.04
--
--
Mar 29, 2011
189.44
--
--
Mar 28, 2011
190.25
--
--
Mar 25, 2011
190.01
--
--
Mar 24, 2011
189.08
--
--
Mar 23, 2011
187.42
--
--
Mar 22, 2011
187.15
--
--
Mar 21, 2011
187.42
--
--
Mar 18, 2011
184.77
--
--
Mar 17, 2011
182.16
--
--
Mar 16, 2011
183.19
--
--
Mar 15, 2011
181.48
--
--
Mar 14, 2011
187.75
--
--
Mar 11, 2011
189.58
--
--
Mar 10, 2011
192.46
--
--
Mar 9, 2011
195.09
--
--
Mar 8, 2011
195.45
--
--
Mar 7, 2011
195.85
--
--
Mar 4, 2011
195.27
--
--
Mar 3, 2011
194.3
--
--
Mar 2, 2011
192.82
--
--
Mar 1, 2011
194.34
--
--
Feb 28, 2011
193.39
1.4
0.73
Feb 25, 2011
191.99
--
--
Feb 24, 2011
190.56
--
--
Feb 23, 2011
192.89
--
--
Feb 22, 2011
193.79
--
--
Feb 21, 2011
196.55
--
--
Feb 18, 2011
197.23
--
--
Feb 17, 2011
196.22
--
--
Feb 16, 2011
197.25
--
--
Feb 15, 2011
197.13
--
--
Feb 14, 2011
197.61
--
--
Feb 11, 2011
196.55
--
--
Feb 10, 2011
195.5
--
--
Feb 9, 2011
197.36
--
--
Feb 8, 2011
196.8
--
--
Feb 7, 2011
197.19
--
--
Feb 4, 2011
196.02
--
--
Feb 3, 2011
194.85
--
--
Feb 2, 2011
195.28
--
--
Feb 1, 2011
195.05
--
--
Jan 31, 2011
193.31
-1.89
-0.97
Jan 28, 2011
195.2
--
--
Jan 27, 2011
194.56
--
--
Jan 26, 2011
193.86
--
--
Jan 25, 2011
193.35
--
--
Jan 24, 2011
192.99
--
--
Jan 21, 2011
192.65
--
--
Jan 20, 2011
192.38
--
--
Jan 19, 2011
194.16
--
--
Jan 18, 2011
195.52
--
--
Jan 17, 2011
194.53
--
--
Jan 14, 2011
194.9
--
--
Jan 13, 2011
195.27
--
--
Jan 12, 2011
196.3
--
--
Jan 11, 2011
193.58
--
--
Jan 10, 2011
191.59
--
--
Jan 7, 2011
193.46
--
--
Jan 6, 2011
194.72
--
--
Jan 5, 2011
194.77
--
--
Jan 4, 2011
196.49
--
--
Jan 3, 2011
196.5
--
--
Dec 31, 2010
195.06
-0.57
-0.29
Dec 30, 2010
195.63
--
--
Dec 29, 2010
196.93
--
--
Dec 28, 2010
195.98
--
--
Dec 27, 2010
195.3
--
--
Dec 23, 2010
195.96
--
--
Dec 22, 2010
195.49
--
--
Dec 21, 2010
195.54
--
--
Dec 20, 2010
194.68
--
--
Dec 17, 2010
194.08
--
--
Dec 16, 2010
194.96
--
--
Dec 15, 2010
194.28
--
--
Dec 14, 2010
193.69
--
--
Dec 13, 2010
194.36
--
--
Dec 10, 2010
194.14
--
--
Dec 9, 2010
194.8
--
--
Dec 8, 2010
195.83
--
--
Dec 7, 2010
194.91
--
--
Dec 6, 2010
193.05
--
--
Dec 3, 2010
192.31
--
--
Dec 2, 2010
191.03
--
--
Dec 1, 2010
187.82
--
--
Nov 30, 2010
186.04
-1.07
-0.57
Nov 29, 2010
187.11
--
--
Nov 26, 2010
188.96
--
--
Nov 25, 2010
188.12
--
--
Nov 24, 2010
187.47
--
--
Nov 23, 2010
186.18
--
--
Nov 22, 2010
189.07
--
--
Nov 19, 2010
188.91
--
--
Nov 18, 2010
187.25
--
--
Nov 17, 2010
186.62
--
--
Nov 16, 2010
185.87
--
--
Nov 15, 2010
186.53
--
--
Nov 12, 2010
185.42
--
--
Nov 11, 2010
185.05
--
--
Nov 10, 2010
185.2
--
--
Nov 9, 2010
185.39
--
--
Nov 8, 2010
184.55
--
--
Nov 5, 2010
184.59
--
--
Nov 4, 2010
183.07
--
--
Nov 3, 2010
181.33
--
--
Nov 2, 2010
181.23
--
--
Oct 29, 2010
180.53
0.28
0.16
Oct 28, 2010
180.25
--
--
Oct 27, 2010
179.96
--
--
Oct 26, 2010
179.55
--
--
Oct 25, 2010
180.84
--
--
Oct 22, 2010
179.92
--
--
Oct 21, 2010
179.13
--
--
Oct 20, 2010
177.62
--
--
Oct 19, 2010
177.85
--
--
Oct 18, 2010
178.12
--
--
Oct 15, 2010
178.1
--
--
Oct 14, 2010
178.08
--
--
Oct 13, 2010
177.31
--
--
Oct 12, 2010
175.53
--
--
Oct 11, 2010
175.99
--
--
Oct 8, 2010
175.27
--
--
Oct 7, 2010
174.96
--
--
Oct 6, 2010
175.4
--
--
Oct 5, 2010
173.64
--
--
Oct 4, 2010
173.71
--
--
Oct 1, 2010
174.13
--
--
Sep 30, 2010
174.38
0.22
0.13
Sep 29, 2010
174.16
--
--
Sep 28, 2010
173.94
--
--
Sep 27, 2010
173.97
--
--
Sep 24, 2010
173.24
--
--
Sep 23, 2010
172.27
--
--
Sep 22, 2010
173.51
--
--
Sep 21, 2010
173.76
--
--
Sep 20, 2010
172.39
--
--
Sep 17, 2010
171.69
--
--
Sep 16, 2010
171.02
--
--
Sep 15, 2010
170.57
--
--
Sep 14, 2010
170.83
--
--
Sep 13, 2010
170.85
--
--
Sep 10, 2010
170.57
--
--
Sep 9, 2010
170.17
--
--
Sep 8, 2010
169.68
--
--
Sep 7, 2010
169.49
--
--
Sep 6, 2010
170.7
--
--
Sep 3, 2010
170.26
--
--
Sep 2, 2010
168.67
--
--
Sep 1, 2010
167.83
--
--
Aug 31, 2010
165.55
-0.47
-0.28
Aug 30, 2010
166.02
--
--
Aug 27, 2010
165.8
--
--
Aug 26, 2010
165.77
--
--
Aug 25, 2010
164.55
--
--
Aug 24, 2010
166.33
--
--
Aug 23, 2010
169.1
--
--
Aug 20, 2010
168.1
--
--
Aug 19, 2010
170.07
--
--
Aug 18, 2010
169.77
--
--
Aug 17, 2010
169.45
--
--
Aug 16, 2010
167.92
--
--
Aug 13, 2010
168.42
--
--
Aug 12, 2010
167.55
--
--
Aug 11, 2010
169.04
--
--
Aug 10, 2010
170.93
--
--
Aug 9, 2010
171.29
--
--
Aug 6, 2010
171.2
--
--
Aug 5, 2010
171.27
--
--
Aug 4, 2010
171.13
--
--
Aug 3, 2010
170.82
--
--
Aug 2, 2010
170.09
--
--
Jul 30, 2010
168.32
-0.64
-0.38
Jul 29, 2010
168.96
--
--
Jul 28, 2010
167.93
--
--
Jul 27, 2010
167.04
--
--
Jul 26, 2010
165.48
--
--
Jul 23, 2010
165.45
--
--
Jul 22, 2010
165.32
--
--
Jul 21, 2010
164.37
--
--
Jul 20, 2010
162.91
--
--
Jul 19, 2010
164.69
--
--
Jul 16, 2010
165.3
--
--
Jul 15, 2010
166.93
--
--
Jul 14, 2010
166.81
--
--
Jul 13, 2010
166.41
--
--
Jul 12, 2010
165.41
--
--
Jul 9, 2010
164.28
--
--
Jul 8, 2010
163.43
--
--
Jul 7, 2010
160.86
--
--
Jul 6, 2010
160.65
--
--
Jul 5, 2010
157.98
--
--
Jul 2, 2010
159.13
--
--
Jul 1, 2010
160.45
--
--
Jun 30, 2010
160.72
-1.27
-0.78
Jun 29, 2010
161.99
--
--
Jun 28, 2010
164.28
--
--
Jun 25, 2010
163.74
--
--
Jun 24, 2010
164.68
--
--
Jun 22, 2010
166.75
--
--
Jun 21, 2010
168.09
--
--
Jun 18, 2010
166.85
--
--
Jun 17, 2010
166.46
--
--
Jun 16, 2010
166.01
--
--
Jun 15, 2010
165.84
--
--
Jun 14, 2010
164.99
--
--
Jun 11, 2010
164.01
--
--
Jun 10, 2010
163.99
--
--
Jun 9, 2010
161.93
--
--
Jun 8, 2010
160.09
--
--
Jun 7, 2010
161.2
--
--
Jun 4, 2010
162.28
--
--
Jun 3, 2010
163.58
--
--
Jun 2, 2010
160.75
--
--
Jun 1, 2010
160.24
--
--
May 31, 2010
161.27
-0.14
-0.09
May 28, 2010
161.41
--
--
May 27, 2010
159.14
--
--
May 26, 2010
157.34
--
--
May 25, 2010
153.73
--
--
May 21, 2010
157.4
--
--
May 20, 2010
158.51
--
--
May 19, 2010
161.73
--
--
May 18, 2010
164.27
--
--
May 17, 2010
163.49
--
--
May 14, 2010
164.34
--
--
May 12, 2010
166.98
--
--
May 11, 2010
164.38
--
--
May 10, 2010
165.55
--
--
May 7, 2010
160.18
--
--
May 6, 2010
164.95
--
--
May 5, 2010
165.83
--
--
May 4, 2010
169.6
--
--
May 3, 2010
171.91
--
--
Apr 30, 2010
172.24
0.22
0.13
Apr 29, 2010
172.02
--
--
Apr 28, 2010
171.88
--
--
Apr 27, 2010
176.37
--
--
Apr 26, 2010
177.28
--
--
Apr 23, 2010
176.35
--
--
Apr 22, 2010
174.63
--
--
Apr 21, 2010
175.99
--
--
Apr 20, 2010
177.31
--
--
Apr 19, 2010
174.8
--
--
Apr 16, 2010
178.44
--
--
Apr 15, 2010
177.56
--
--
Apr 14, 2010
176.54
--
--
Apr 13, 2010
175.96
--
--
Apr 12, 2010
176.33
--
--
Apr 9, 2010
175.8
--
--
Apr 8, 2010
172.83
--
--
Apr 7, 2010
174.55
--
--
Apr 6, 2010
174.48
--
--
Apr 1, 2010
173.2
--
--
Mar 31, 2010
171.21
0.25
0.15
Mar 30, 2010
170.96
--
--
Mar 29, 2010
170.33
--
--
Mar 26, 2010
169.93
--
--
Mar 25, 2010
170.46
--
--
Mar 24, 2010
169.39
--
--
Mar 23, 2010
168.93
--
--
Mar 22, 2010
168.29
--
--
Mar 19, 2010
169.27
--
--
Mar 18, 2010
168.92
--
--
Mar 17, 2010
169.16
--
--
Mar 16, 2010
167.36
--
--
Mar 15, 2010
166.38
--
--
Mar 12, 2010
166.41
--
--
Mar 11, 2010
165.57
--
--
Mar 10, 2010
165.19
--
--
Mar 9, 2010
164.27
--
--
Mar 8, 2010
164.64
--
--
Mar 5, 2010
164.15
--
--
Mar 4, 2010
163.49
--
--
Mar 3, 2010
162.59
--
--
Mar 2, 2010
161.41
--
--
Mar 1, 2010
159.33
--
--
Feb 26, 2010
158.7
0.77
0.49
Feb 25, 2010
157.93
--
--
Feb 24, 2010
158.41
--
--
Feb 23, 2010
159.71
--
--
Feb 22, 2010
160.04
--
--
Feb 19, 2010
159.23
--
--
Feb 18, 2010
158.53
--
--
Feb 17, 2010
157.87
--
--
Feb 16, 2010
156.37
--
--
Feb 15, 2010
157.05
--
--
Feb 12, 2010
156.18
--
--
Feb 11, 2010
156.91
--
--
Feb 10, 2010
157.74
--
--
Feb 9, 2010
156.89
--
--
Feb 8, 2010
155.45
--
--
Feb 5, 2010
156.37
--
--
Feb 4, 2010
160.16
--
--
Feb 3, 2010
161.86
--
--
Feb 2, 2010
161.86
--
--
Feb 1, 2010
161.05
--
--
Jan 29, 2010
161.18
-0.32
-0.2
Jan 28, 2010
161.5
--
--
Jan 27, 2010
160.91
--
--
Jan 26, 2010
160.43
--
--
Jan 25, 2010
161.33
--
--
Jan 22, 2010
161.36
--
--
Jan 21, 2010
164.06
--
--
Jan 20, 2010
164.19
--
--
Jan 19, 2010
163.96
--
--
Jan 18, 2010
164.3
--
--
Jan 15, 2010
163.88
--
--
Jan 14, 2010
163.63
--
--
Jan 13, 2010
161.6
--
--
Jan 12, 2010
161.28
--
--
Jan 11, 2010
163.41
--
--
Jan 8, 2010
162.16
--
--
Jan 7, 2010
161.44
--
--
Jan 6, 2010
161.03
--
--
Jan 5, 2010
159.47
--
--
Jan 4, 2010
158.27
--
--
Dec 31, 2009
156.47
0.28
0.18
Dec 30, 2009
156.19
--
--
Dec 29, 2009
156.42
--
--
Dec 28, 2009
155.38
--
--
Dec 23, 2009
155.17
--
--
Dec 22, 2009
153.96
--
--
Dec 21, 2009
153.31
--
--
Dec 18, 2009
152.93
--
--
Dec 17, 2009
152.99
--
--
Dec 16, 2009
153.69
--
--
Dec 15, 2009
152.33
--
--
Dec 14, 2009
152.24
--
--
Dec 11, 2009
152.33
--
--
Dec 10, 2009
152.63
--
--
Dec 9, 2009
150.65
--
--
Dec 8, 2009
152.46
--
--
Dec 7, 2009
154.14
--
--
Dec 4, 2009
153.55
--
--
Dec 3, 2009
152.37
--
--
Dec 2, 2009
150.84
--
--
Dec 1, 2009
149.33
--
--
Nov 30, 2009
150.01
0.38
0.25
Nov 27, 2009
149.63
--
--
Nov 26, 2009
149.62
--
--
Nov 25, 2009
151.92
--
--
Nov 24, 2009
152.12
--
--
Nov 23, 2009
151.99
--
--
Nov 20, 2009
150.85
--
--
Nov 19, 2009
152.19
--
--
Nov 18, 2009
153.74
--
--
Nov 17, 2009
153.63
--
--
Nov 16, 2009
153.6
--
--
Nov 13, 2009
152.03
--
--
Nov 12, 2009
152.2
--
--
Nov 11, 2009
151.84
--
--
Nov 10, 2009
150.88
--
--
Nov 9, 2009
150.87
--
--
Nov 6, 2009
149.55
--
--
Nov 5, 2009
148.63
--
--
Nov 4, 2009
147.91
--
--
Nov 3, 2009
145.54
--
--
Nov 2, 2009
145.96
--
--
Oct 30, 2009
146.38
-0.72
-0.49
Oct 29, 2009
147.1
--
--
Oct 28, 2009
146.3
--
--
Oct 27, 2009
150.35
--
--
Oct 26, 2009
153.02
--
--
Oct 23, 2009
154.06
--
--
Oct 22, 2009
152.78
--
--
Oct 21, 2009
154.48
--
--
Oct 20, 2009
155.47
--
--
Oct 19, 2009
155.73
--
--
Oct 16, 2009
155.67
--
--
Oct 15, 2009
155.86
--
--
Oct 14, 2009
155.15
--
--
Oct 13, 2009
153.93
--
--
Oct 12, 2009
155.02
--
--
Oct 9, 2009
153.92
--
--
Oct 8, 2009
153.21
--
--
Oct 7, 2009
152.06
--
--
Oct 6, 2009
150.9
--
--
Oct 5, 2009
149.02
--
--
Oct 2, 2009
148.69
--
--
Oct 1, 2009
151.93
--
--
Sep 30, 2009
152.54
0.24
0.16
Sep 29, 2009
152.3
--
--
Sep 28, 2009
151.2
--
--
Sep 25, 2009
151.21
--
--
Sep 24, 2009
153.23
--
--
Sep 23, 2009
154.39
--
--
Sep 22, 2009
153.87
--
--
Sep 21, 2009
152.19
--
--
Sep 18, 2009
152.77
--
--
Sep 17, 2009
152.5
--
--
Sep 16, 2009
151.46
--
--
Sep 15, 2009
149.98
--
--
Sep 14, 2009
149.05
--
--
Sep 11, 2009
149.07
--
--
Sep 10, 2009
147.66
--
--
Sep 9, 2009
146.19
--
--
Sep 8, 2009
145.77
--
--
Sep 7, 2009
144.84
--
--
Sep 4, 2009
142.58
--
--
Sep 3, 2009
142.78
--
--
Sep 2, 2009
141.18
--
--
Sep 1, 2009
144.16
--
--
Aug 31, 2009
145.18
-1.19
-0.81
Aug 28, 2009
146.37
--
--
Aug 27, 2009
144.48
--
--
Aug 26, 2009
144.19
--
--
Aug 25, 2009
145.11
--
--
Aug 24, 2009
145.73
--
--
Aug 21, 2009
143.42
--
--
Aug 20, 2009
140.77
--
--
Aug 19, 2009
138.74
--
--
Aug 18, 2009
138.95
--
--
Aug 17, 2009
138.42
--
--
Aug 14, 2009
140.32
--
--
Aug 13, 2009
139.03
--
--
Aug 12, 2009
137.13
--
--
Aug 11, 2009
137.3
--
--
Aug 10, 2009
138.02
--
--
Aug 7, 2009
137
--
--
Aug 6, 2009
137.11
--
--
Aug 5, 2009
135.9
--
--
Aug 4, 2009
135.62
--
--
Aug 3, 2009
136.6
--
--
Jul 31, 2009
134.88
0.98
0.73
Jul 30, 2009
133.9
--
--
Jul 29, 2009
131.97
--
--
Jul 28, 2009
131.14
--
--
Jul 27, 2009
131.43
--
--
Jul 24, 2009
131.11
--
--
Jul 23, 2009
131.13
--
--
Jul 22, 2009
130.5
--
--
Jul 21, 2009
130.88
--
--
Jul 20, 2009
129.62
--
--
Jul 17, 2009
128.24
--
--
Jul 16, 2009
127.96
--
--
Jul 15, 2009
126.76
--
--
Jul 14, 2009
126.05
--
--
Jul 13, 2009
124.6
--
--
Jul 10, 2009
124.75
--
--
Jul 9, 2009
125.8
--
--
Jul 8, 2009
125.43
--
--
Jul 7, 2009
127.1
--
--
Jul 6, 2009
126.59
--
--
Jul 3, 2009
127.48
--
--
Jul 2, 2009
128.75
--
--
Jul 1, 2009
129.29
--
--
Jun 30, 2009
128.95
0.23
0.18
Jun 29, 2009
128.72
--
--
Jun 26, 2009
128.27
--
--
Jun 25, 2009
127.06
--
--
Jun 24, 2009
127.07
--
--
Jun 22, 2009
126.96
--
--
Jun 19, 2009
129
--
--
Jun 18, 2009
127.51
--
--
Jun 17, 2009
128.34
--
--
Jun 16, 2009
130.97
--
--
Jun 15, 2009
132.98
--
--
Jun 12, 2009
134.48
--
--
Jun 11, 2009
132.96
--
--
Jun 10, 2009
132.63
--
--
Jun 9, 2009
131.25
--
--
Jun 8, 2009
130.84
--
--
Jun 5, 2009
131.92
--
--
Jun 4, 2009
131.18
--
--
Jun 3, 2009
130.93
--
--
Jun 2, 2009
130.88
--
--
May 29, 2009
129.48
0.83
0.65
May 28, 2009
128.65
--
--
May 27, 2009
129.87
--
--
May 26, 2009
127.82
--
--
May 25, 2009
129.31
--
--
May 22, 2009
129.01
--
--
May 20, 2009
130.49
--
--
May 19, 2009
129.26
--
--
May 18, 2009
127.12
--
--
May 15, 2009
126.18
--
--
May 14, 2009
124.15
--
--
May 13, 2009
123.59
--
--
May 12, 2009
125.86
--
--
May 11, 2009
125.22
--
--
May 8, 2009
126.66
--
--
May 7, 2009
127.67
--
--
May 6, 2009
125.06
--
--
May 5, 2009
123.88
--
--
May 4, 2009
122.07
--
--
Apr 30, 2009
119.58
2.19
1.87
Apr 29, 2009
117.39
--
--
Apr 28, 2009
116.16
--
--
Apr 27, 2009
117.43
--
--
Apr 24, 2009
117.23
--
--
Apr 23, 2009
115.39
--
--
Apr 22, 2009
114.3
--
--
Apr 21, 2009
112.93
--
--
Apr 20, 2009
113.7
--
--
Apr 17, 2009
114.97
--
--
Apr 16, 2009
113.65
--
--
Apr 15, 2009
112.08
--
--
Apr 14, 2009
112.23
--
--
Apr 9, 2009
111.19
--
--
Apr 8, 2009
109.03
--
--
Apr 7, 2009
108.55
--
--
Apr 6, 2009
109.43
--
--
Apr 3, 2009
108.24
--
--
Apr 2, 2009
107.05
--
--
Apr 1, 2009
102.87
--
--
Mar 31, 2009
103.04
1.39
1.37
Mar 30, 2009
101.65
--
--
Mar 27, 2009
103.26
--
--
Mar 26, 2009
103.32
--
--
Mar 25, 2009
103.01
--
--
Mar 24, 2009
102.1
--
--
Mar 23, 2009
101.99
--
--
Mar 20, 2009
100.4
--
--
Mar 19, 2009
99.72
--
--
Mar 18, 2009
98.69
--
--
Mar 17, 2009
98.4
--
--
Mar 16, 2009
98.29
--
--
Mar 13, 2009
96.82
--
--
Mar 12, 2009
95.9
--
--
Mar 11, 2009
95.42
--
--
Mar 10, 2009
94.25
--
--
Mar 9, 2009
91.39
--
--
Mar 6, 2009
93.34
--
--
Mar 5, 2009
94.09
--
--
Mar 4, 2009
94.72
--
--
Mar 3, 2009
94.31
--
--
Mar 2, 2009
96.17
--
--
Feb 27, 2009
99.73
-0.18
-0.18
Feb 26, 2009
99.91
--
--
Feb 25, 2009
100.6
--
--
Feb 24, 2009
98.65
--
--
Feb 23, 2009
102.16
--
--
Feb 20, 2009
103.54
--
--
Feb 19, 2009
107
--
--
Feb 18, 2009
106.59
--
--
Feb 17, 2009
107.68
--
--
Feb 16, 2009
110.15
--
--
Feb 13, 2009
110.77
--
--
Feb 12, 2009
109.73
--
--
Feb 11, 2009
110.09
--
--
Feb 10, 2009
111.05
--
--
Feb 9, 2009
111.42
--
--
Feb 6, 2009
110.4
--
--
Feb 5, 2009
108.85
--
--
Feb 4, 2009
109.6
--
--
Feb 3, 2009
108.63
--
--
Feb 2, 2009
108.47
--
--
Jan 30, 2009
110.57
0.4
0.36
Jan 29, 2009
110.17
--
--
Jan 28, 2009
110.78
--
--
Jan 27, 2009
109.04
--
--
Jan 26, 2009
108.94
--
--
Jan 23, 2009
107.77
--
--
Jan 22, 2009
109.71
--
--
Jan 21, 2009
109.91
--
--
Jan 20, 2009
109.76
--
--
Jan 19, 2009
111.48
--
--
Jan 16, 2009
112.8
--
--
Jan 15, 2009
111.85
--
--
Jan 14, 2009
112.79
--
--
Jan 13, 2009
114.98
--
--
Jan 12, 2009
116.59
--
--
Jan 9, 2009
117.62
--
--
Jan 8, 2009
117.76
--
--
Jan 7, 2009
119.14
--
--
Jan 6, 2009
119.52
--
--
Jan 5, 2009
117.14
--
--
Jan 2, 2009
114.22
--
--
Dec 31, 2008
114.23
0.3
0.26
Dec 30, 2008
113.93
--
--
Dec 29, 2008
112.78
--
--
Dec 23, 2008
112.09
--
--
Dec 22, 2008
111.96
--
--
Dec 19, 2008
112.91
--
--
Dec 18, 2008
112
--
--
Dec 17, 2008
113.07
--
--
Dec 16, 2008
112
--
--
Dec 15, 2008
112.31
--
--
Dec 12, 2008
112.72
--
--
Dec 11, 2008
113.36
--
--
Dec 10, 2008
113.42
--
--
Dec 9, 2008
112.92
--
--
Dec 8, 2008
112.46
--
--
Dec 5, 2008
110.42
--
--
Dec 4, 2008
112.25
--
--
Dec 3, 2008
111.08
--
--
Dec 2, 2008
111.38
--
--
Dec 1, 2008
111.95
--
--
Nov 28, 2008
114.19
1.02
0.9
Nov 27, 2008
113.17
--
--
Nov 26, 2008
109.64
--
--
Nov 25, 2008
112.19
--
--
Nov 24, 2008
109.24
--
--
Nov 21, 2008
107.69
--
--
Nov 20, 2008
106.55
--
--
Nov 19, 2008
110.53
--
--
Nov 18, 2008
112.66
--
--
Nov 17, 2008
115.31
--
--
Nov 14, 2008
117.06
--
--
Nov 13, 2008
116.02
--
--
Nov 12, 2008
117.5
--
--
Nov 11, 2008
118.82
--
--
Nov 10, 2008
121.44
--
--
Nov 7, 2008
120.59
--
--
Nov 6, 2008
119.81
--
--
Nov 5, 2008
123.76
--
--
Nov 4, 2008
124.25
--
--
Nov 3, 2008
121.57
--
--
Oct 31, 2008
119.14
0.63
0.53
Oct 30, 2008
118.51
--
--
Oct 29, 2008
115.97
--
--
Oct 28, 2008
110.52
--
--
Oct 27, 2008
110.22
--
--
Oct 24, 2008
113.22
--
--
Oct 23, 2008
117.97
--
--
Oct 22, 2008
121.41
--
--
Oct 21, 2008
124.15
--
--
Oct 20, 2008
122.94
--
--
Oct 17, 2008
120.84
--
--
Oct 16, 2008
122.72
--
--
Oct 15, 2008
125.45
--
--
Oct 14, 2008
129.93
--
--
Oct 13, 2008
125.17
--
--
Oct 10, 2008
117.72
--
--
Oct 9, 2008
126.31
--
--
Oct 8, 2008
127.1
--
--
Oct 7, 2008
130.99
--
--
Oct 6, 2008
131.79
--
--
Oct 3, 2008
135.99
--
--
Oct 2, 2008
138.14
--
--
Oct 1, 2008
139.33
--
--
Sep 30, 2008
137.98
-1.22
-0.88
Sep 29, 2008
139.2
--
--
Sep 26, 2008
142.94
--
--
Sep 25, 2008
144.41
--
--
Sep 24, 2008
145.19
--
--
Sep 23, 2008
146.32
--
--
Sep 22, 2008
148.25
--
--
Sep 19, 2008
148.46
--
--
Sep 18, 2008
144.55
--
--
Sep 17, 2008
146.89
--
--
Sep 16, 2008
145.25
--
--
Sep 15, 2008
146.76
--
--
Sep 12, 2008
150.46
--
--
Sep 11, 2008
148.44
--
--
Sep 10, 2008
150.9
--
--
Sep 9, 2008
152.32
--
--
Sep 8, 2008
152.86
--
--
Sep 5, 2008
150.44
--
--
Sep 4, 2008
153.12
--
--
Sep 3, 2008
155.11
--
--
Sep 2, 2008
154.06
--
--
Sep 1, 2008
152.83
--
--
Aug 29, 2008
153.47
3.02
2.01
Aug 28, 2008
150.45
--
--
Aug 27, 2008
149.02
--
--
Aug 26, 2008
148.72
--
--
Aug 25, 2008
149.01
--
--
Aug 22, 2008
149.67
--
--
Aug 21, 2008
147.62
--
--
Aug 20, 2008
148.08
--
--
Aug 19, 2008
149.06
--
--
Aug 18, 2008
149.9
--
--
Aug 14, 2008
148.46
--
--
Aug 13, 2008
149.62
--
--
Aug 12, 2008
149.01
--
--
Aug 11, 2008
149.52
--
--
Aug 8, 2008
148.64
--
--
Aug 7, 2008
148.41
--
--
Aug 6, 2008
147.88
--
--
Aug 5, 2008
148.12
--
--
Aug 4, 2008
146.7
--
--
Aug 1, 2008
146.79
--
--
BGF Swiss Small & MidCap Opportunities Fund
Fund Inception
01-Aug-2008
Month End Date
Monthly Total (NAV) Return
Sep 30, 2005
2.881861
Oct 31, 2005
-2.62984
Nov 30, 2005
1.936948
Dec 31, 2005
3.325403
Jan 31, 2006
6.609845
Feb 28, 2006
5.30771
Mar 31, 2006
2.957129
Apr 30, 2006
4.8545
May 31, 2006
-6.151742
Jun 30, 2006
-1.398611
Jul 31, 2006
0.751913
Aug 31, 2006
3.506315
Sep 30, 2006
4.673016
Oct 31, 2006
4.944742
Nov 30, 2006
0.956798
Dec 31, 2006
6.872058
Jan 31, 2007
8.845651
Feb 28, 2007
-2.45108
Mar 31, 2007
4.005992
Apr 30, 2007
6.467116
May 31, 2007
2.20474
Jun 30, 2007
-0.26077
Jul 31, 2007
0.895715
Aug 31, 2007
-3.227967
Sep 30, 2007
0.784779
Oct 31, 2007
3.715861
Nov 30, 2007
-7.354224
Dec 31, 2007
-0.904226
Jan 31, 2008
-10.93581
Feb 29, 2008
4.246855
Mar 31, 2008
-2.541399
Apr 30, 2008
5.613708
May 31, 2008
2.744687
Jun 30, 2008
-7.198924
Jul 31, 2008
-3.51724
Aug 31, 2008
4.550719
Sep 30, 2008
-10.09318
Oct 31, 2008
-13.65415
Nov 30, 2008
-4.154772
Dec 31, 2008
0.035036
Jan 31, 2009
-3.204066
Feb 28, 2009
-9.803742
Mar 31, 2009
3.318954
Apr 30, 2009
16.05202
May 31, 2009
8.278966
Jun 30, 2009
-0.409329
Jul 31, 2009
4.598689
Aug 31, 2009
7.636404
Sep 30, 2009
5.069566
Oct 31, 2009
-4.03828
Nov 30, 2009
2.479839
Dec 31, 2009
4.306388
Jan 31, 2010
3.010154
Feb 28, 2010
-1.538652
Mar 31, 2010
7.88281
Apr 30, 2010
0.601602
May 31, 2010
-6.369019
Jun 30, 2010
-0.341046
Jul 31, 2010
4.728723
Aug 31, 2010
-1.645678
Sep 30, 2010
5.333734
Oct 31, 2010
3.526771
Nov 30, 2010
3.052115
Dec 31, 2010
4.848421
Jan 31, 2011
-0.897157
Feb 28, 2011
0.041389
Mar 31, 2011
-1.277214
Apr 30, 2011
2.55605
May 31, 2011
-2.558738
Jun 30, 2011
-6.132394
Jul 31, 2011
-7.694453
Aug 31, 2011
-5.825424
Sep 30, 2011
-3.211719
Oct 31, 2011
4.997361
Nov 30, 2011
-4.102147
Dec 31, 2011
0.362515
Jan 31, 2012
5.91712
Feb 29, 2012
4.910707
Mar 31, 2012
0.685585
Apr 30, 2012
1.731622
May 31, 2012
-6.808609
Jun 30, 2012
-1.095907
Jul 31, 2012
4.188056
Aug 31, 2012
0.85922
Sep 30, 2012
2.204218
Oct 31, 2012
1.661226
Nov 30, 2012
1.186859
Dec 31, 2012
1.784905
Jan 31, 2013
6.624729
Feb 28, 2013
4.380515
Mar 31, 2013
1.180472
Apr 30, 2013
1.408938
May 31, 2013
1.389363
Jun 30, 2013
-3.384941
Jul 31, 2013
4.603364
Aug 31, 2013
0.5947
Sep 30, 2013
3.23969
Oct 31, 2013
3.9672
Nov 30, 2013
3.088786
Dec 31, 2013
2.803898
Jan 31, 2014
1.513388
Feb 28, 2014
4.771461
Mar 31, 2014
1.376021
Apr 30, 2014
-0.640111
May 31, 2014
2.115108
Jun 30, 2014
0.07221
Jul 31, 2014
-1.545707
Aug 31, 2014
1.434964
Sep 30, 2014
0.357469
Oct 31, 2014
0.723759
Nov 30, 2014
2.844137
Dec 31, 2014
-0.054871
Jan 31, 2015
-6.672279
Feb 28, 2015
8.976823
Mar 31, 2015
5.239672
Apr 30, 2015
1.073725
May 31, 2015
0.916841
Jun 30, 2015
-3.919005
Jul 31, 2015
5.715283
Aug 31, 2015
-4.300614
Sep 30, 2015
-1.28298
Oct 31, 2015
4.936589
Nov 30, 2015
4.351445
Dec 31, 2015
0.169097
Jan 31, 2016
-5.032488
Feb 29, 2016
0.040247
Mar 31, 2016
3.392785
Apr 30, 2016
1.271077
May 31, 2016
5.41752
Jun 30, 2016
-3.614385
Jul 31, 2016
5.432659
Aug 31, 2016
2.391057
Sep 30, 2016
1.46827
Oct 31, 2016
-0.514945
Nov 30, 2016
0.294951
Dec 31, 2016
1.461769
Jan 31, 2017
3.711176
Feb 28, 2017
4.277064
Mar 31, 2017
3.549845
Apr 30, 2017
7.201401
May 31, 2017
2.793098
Jun 30, 2017
-0.329288
Jul 31, 2017
2.746973
Aug 31, 2017
0.57563
Sep 30, 2017
2.805786
Oct 31, 2017
4.216684
Nov 30, 2017
-0.903533
Dec 31, 2017
0.882291
Jan 31, 2018
3.329228
Feb 28, 2018
-4.128959
Mar 31, 2018
-3.704172
Apr 30, 2018
4.260207
May 31, 2018
1.175261
Jun 30, 2018
1.729967
Jul 31, 2018
3.358277
Aug 31, 2018
1.158019
Sep 30, 2018
-1.747372
Oct 31, 2018
-8.128064
Nov 30, 2018
-4.858921
Dec 31, 2018
-7.044077
Jan 31, 2019
9.024063
Feb 28, 2019
4.707701
Mar 31, 2019
1.144875
Apr 30, 2019
5.962128
May 31, 2019
-3.86159
Jun 30, 2019
5.300214
Jul 31, 2019
-0.278101
Aug 31, 2019
-2.515823
Sep 30, 2019
1.797598
Oct 31, 2019
1.714035
Nov 30, 2019
4.295176
Dec 31, 2019
1.610115
Jan 31, 2020
0.244069
Feb 29, 2020
-7.955363
Mar 31, 2020
-9.03571
Apr 30, 2020
7.844822
May 31, 2020
5.251869
Jun 30, 2020
2.010674
Jul 31, 2020
4.528072
Aug 31, 2020
2.537267
Sep 30, 2020
0.800568
Oct 31, 2020
-4.18413
Nov 30, 2020
8.939533
Dec 31, 2020
3.3168
Jan 31, 2021
-1.363488
Feb 28, 2021
1.562785
Mar 31, 2021
5.964237
Apr 30, 2021
2.358171
May 31, 2021
3.488075
Jun 30, 2021
3.674015
Jul 31, 2021
5.37175
Aug 31, 2021
3.938745
Sep 30, 2021
-5.915079
Oct 31, 2021
4.836539
Nov 30, 2021
1.462599
Dec 31, 2021
3.93094
Jan 31, 2022
-11.853382
Feb 28, 2022
-5.172486
Mar 31, 2022
2.227158
Apr 30, 2022
-5.068136
May 31, 2022
-6.810568
Jun 30, 2022
-8.764111
Jul 31, 2022
7.455874
Aug 31, 2022
-5.076984
Sep 30, 2022
-9.740963
Oct 31, 2022
5.766959
Nov 30, 2022
5.595327
Dec 31, 2022
-2.073761
Jan 31, 2023
5.627069
Feb 28, 2023
2.236191
Mar 31, 2023
1.195298
Apr 30, 2023
0.319194
May 31, 2023
-1.327627
Jun 30, 2023
0.631824
Jul 31, 2023
-0.917386
Aug 31, 2023
-2.222769
Sep 30, 2023
-4.68931
Oct 31, 2023
-7.956948
Nov 30, 2023
7.684063
Dec 31, 2023
3.680731
Jan 31, 2024
-0.834805
Feb 29, 2024
3.218669