iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
EUR 184,287,876
Net Assets of Fund
USD 21,524,852,319
Share Class Inception Date
Sep 8, 2010
Fund Inception Date
Apr 15, 2010
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index Net EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.16%
ISIN
IE00B62NV726
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
EUR 10000
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEII
SEDOL
B62NV72
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
Sep 8, 2010
Fund Holdings as of
-
Total Net Assets
EUR 184,287,876.42
Number of Securities
1,467.00
Shares Outstanding
5,102,851.14
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
36.114688
0.269663
0.7523024464343379
Mar 26, 2024
35.845025
-0.032499
-0.09058317402282276
Mar 25, 2024
35.877524
-0.154232
-0.4280446392898531
Mar 22, 2024
36.031756
0.084687
0.23558805308994735
Mar 21, 2024
35.947069
0.186931
0.5227356784808829
Mar 20, 2024
35.760138
0.245012
0.6898807004091722
Mar 19, 2024
35.515126
0.220624
0.6250945260539446
Mar 18, 2024
35.294502
0.192901
0.5495504321868395
Mar 15, 2024
35.101601
-0.202443
-0.573427225504251
Mar 14, 2024
35.304044
0.046023
0.1305320000802087
Mar 13, 2024
35.258021
-0.092433
-0.26147613266862146
Mar 12, 2024
35.350454
0.346867
0.990947013516072
Mar 11, 2024
35.003587
-0.031336
-0.08944218316107046
Mar 8, 2024
35.034923
-0.211513
-0.600097553125655
Mar 7, 2024
35.246436
0.297524
0.8513111938935324
Mar 6, 2024
34.948912
0.092507
0.2653945523068142
Mar 5, 2024
34.856405
-0.286246
-0.8145259161012071
Mar 4, 2024
35.142651
-0.108854
-0.3087924898525609
Mar 1, 2024
35.251505
0.238245
0.6804422096085883
Feb 29, 2024
35.01326
0.118146
0.33857462107732333
Feb 28, 2024
34.895114
-0.050083
-0.14331869412554749
Feb 27, 2024
34.945197
0.076402
0.21911281992968212
Feb 26, 2024
34.868795
-0.183849
-0.5244939582874262
Feb 23, 2024
35.052644
0.009556
0.027269286314037165
Feb 22, 2024
35.043088
0.594776
1.7265751657149413
Feb 21, 2024
34.448312
0.037004
0.10753441862773713
Feb 20, 2024
34.411308
-0.277922
-0.8011766187949401
Feb 16, 2024
34.68923
-0.076603
-0.22033989520688316
Feb 15, 2024
34.765833
0.127923
0.3693150077472919
Feb 14, 2024
34.63791
0.26201
0.7621909535459436
Feb 13, 2024
34.3759
-0.269066
-0.7766380835818976
Feb 12, 2024
34.644966
0.056927
0.16458579799797265
Feb 9, 2024
34.588039
0.086423
0.25048971619184446
Feb 8, 2024
34.501616
-0.002818
-0.00816706629646497
Feb 7, 2024
34.504434
0.175449
0.5110812335406946
Feb 6, 2024
34.328985
0.058554
0.17085866238449116
Feb 5, 2024
34.270431
0.094265
0.2758208746996372
Feb 2, 2024
34.176166
0.304758
0.8997500192492736
Feb 1, 2024
33.871408
0.327531
0.9764255932610294
Jan 31, 2024
33.543877
-0.409226
-1.2052683373298754
Jan 30, 2024
33.953103
-0.112969
-0.3316173346900693
Jan 29, 2024
34.066072
0.411136
1.2216216961458493
Jan 26, 2024
33.654936
-0.05897
-0.17491298694372584
Jan 25, 2024
33.713906
0.309813
0.9274701755859679
Jan 24, 2024
33.404093
-0.077629
-0.23185486098952737
Jan 23, 2024
33.481722
0.181608
0.5453675023454875
Jan 22, 2024
33.300114
0.137016
0.41315802281198216
Jan 19, 2024
33.163098
0.241143
0.7324686519983397
Jan 18, 2024
32.921955
0.233675
0.714858658822061
Jan 17, 2024
32.68828
-0.186657
-0.5677790348313063
Jan 16, 2024
32.874937
0.037505
0.11421416875716713
Jan 12, 2024
32.837432
0.058573
0.17869139374253387
Jan 11, 2024
32.778859
0.01959
0.059799869160694644
Jan 10, 2024
32.759269
0.003732
0.011393493564156802
Jan 9, 2024
32.755537
0.093986
0.2877573082796956
Jan 8, 2024
32.661551
0.363404
1.1251543316091788
Jan 5, 2024
32.298147
-0.002683
-0.008306288104670994
Jan 4, 2024
32.30083
-0.163017
-0.5021493601790323
Jan 3, 2024
32.463847
-0.193136
-0.5914079693154753
Jan 2, 2024
32.656983
0.144413
0.4441758987370116
Dec 28, 2023
32.51257
0.028514
0.0877784473712273
Dec 27, 2023
32.484056
-0.030099
-0.09257198903062373
Dec 21, 2023
32.514155
0.191931
0.5938050549986906
Dec 20, 2023
32.322224
-0.285528
-0.8756445399854611
Dec 19, 2023
32.607752
0.017356
0.053254952778112916
Dec 18, 2023
32.590396
0.055842
0.17163905182164169
Dec 15, 2023
32.534554
0.206831
0.6397945193974843
Dec 14, 2023
32.327723
-0.300231
-0.9201649603894869
Dec 13, 2023
32.627954
0.315778
0.9772724684341902
Dec 12, 2023
32.312176
0.006312
0.019538248535931432
Dec 11, 2023
32.305864
0.169626
0.5278340296085684
Dec 8, 2023
32.136238
0.149926
0.468719244656902
Dec 7, 2023
31.986312
0.19582
0.6159703347780839
Dec 6, 2023
31.790492
0.017944
0.05647642738630846
Dec 5, 2023
31.772548
-0.003656
-0.01150546490701029
Dec 4, 2023
31.776204
-0.088906
-0.2790073531834662
Dec 1, 2023
31.86511
0.399866
1.2708180492736685
Nov 30, 2023
31.465244
0.181545
0.5803182034196148
Nov 29, 2023
31.283699
0.034301
0.1097653145190189
Nov 28, 2023
31.249398
-0.088658
-0.2829084229091939
Nov 27, 2023
31.338056
-0.056319
-0.17939200891879517
Nov 24, 2023
31.394375
-0.090352
-0.28697088591557424
Nov 22, 2023
31.484727
0.246602
0.7894263820251696
Nov 21, 2023
31.238125
-0.037562
-0.1200996799846475
Nov 20, 2023
31.275687
0.059967
0.19210513164520954
Nov 17, 2023
31.21572
0.100679
0.323570198734432
Nov 16, 2023
31.115041
-0.050412
-0.1617560315904922
Nov 15, 2023
31.165453
0.045879
0.1474281106804354
Nov 14, 2023
31.119574
0.203243
0.6573968948644003
Nov 13, 2023
30.916331
-0.014718
-0.04758325525914107
Nov 10, 2023
30.931049
0.362153
1.184710759590402
Nov 9, 2023
30.568896
-0.119475
-0.389316852302131
Nov 8, 2023
30.688371
-0.050013
-0.16270536538290367
Nov 7, 2023
30.738384
0.148286
0.4847516343360521
Nov 6, 2023
30.590098
0.029278
0.09580240320776733
Nov 3, 2023
30.56082
0.003483
0.011398244552527598
Nov 2, 2023
30.557337
0.362213
1.1995744743422811
Nov 1, 2023
30.195124
0.402765
1.3519070443532182
Oct 31, 2023
29.792359
0.259324
0.878081104769625
Oct 30, 2023
29.533035
0.162346
0.5527483539797109
Oct 27, 2023
29.370689
-0.196438
-0.6643797349671478
Oct 26, 2023
29.567127
-0.213386
-0.7165289597261135
Oct 25, 2023
29.780513
-0.282917
-0.941066937471872
Oct 24, 2023
30.06343
0.249079
0.8354332448826406
Oct 23, 2023
29.814351
-0.162978
-0.5436708520629039
Oct 20, 2023
29.977329
-0.414944
-1.3652943957169639
Oct 19, 2023
30.392273
-0.380641
-1.236935182673958
Oct 18, 2023
30.772914
-0.283633
-0.9132792515536257
Oct 17, 2023
31.056547
-0.045733
-0.14704066711507965
Oct 16, 2023
31.10228
0.116622
0.3763741276690009
Oct 13, 2023
30.985658
-0.083746
-0.26954491949700743
Oct 12, 2023
31.069404
0.035831
0.11545882905587443
Oct 11, 2023
31.033573
0.048461
0.15640091925438257
Oct 10, 2023
30.985112
0.163783
0.5313949959782721
Oct 9, 2023
30.821329
0.126232
0.4112448317071616
Oct 6, 2023
30.695097
0.28707
0.9440599352269715
Oct 5, 2023
30.408027
-0.043662
-0.1433812094954733
Oct 4, 2023
30.451689
0.070253
0.23123660119291267
Oct 3, 2023
30.381436
-0.359358
-1.168993878297353
Oct 2, 2023
30.740794
0.106072
0.3462476336491645
Sep 29, 2023
30.634722
-0.098181
-0.3194654276558254
Sep 28, 2023
30.732903
0.031284
0.10189690647910131
Sep 27, 2023
30.701619
0.166367
0.5448358507078965
Sep 26, 2023
30.535252
-0.392354
-1.2686206620712899
Sep 25, 2023
30.927606
0.230051
0.7494114759302491
Sep 22, 2023
30.697555
-0.059953
-0.194921513147294
Sep 21, 2023
30.757508
-0.361303
-1.1610437172551356
Sep 20, 2023
31.118811
-0.238496
-0.760575517534079
Sep 19, 2023
31.357307
-0.095653
-0.30411446172315737
Sep 18, 2023
31.45296
-0.077948
-0.24721140285588986
Sep 15, 2023
31.530908
-0.23414
-0.737099468573131
Sep 14, 2023
31.765048
0.494425
1.5811165642590492
Sep 13, 2023
31.270623
-0.061513
-0.19632558725010002
Sep 12, 2023
31.332136
-0.047819
-0.15238708914655869
Sep 11, 2023
31.379955
0.128641
0.41163389161812525
Sep 8, 2023
31.251314
-0.009788
-0.03131047651487142
Sep 7, 2023
31.261102
-0.07852
-0.25054545967401903
Sep 6, 2023
31.339622
-0.18586
-0.5895548242529647
Sep 5, 2023
31.525482
0.122231
0.38923040165491146
Sep 1, 2023
31.403251
0.171229
0.5482482049993433
Aug 31, 2023
31.232022
0.06356
0.20392408197748096
Aug 30, 2023
31.168462
-0.113308
-0.36221735534785915
Aug 29, 2023
31.28177
0.504433
1.6389754578181992
Aug 25, 2023
30.777337
0.257793
0.8446816898705957
Aug 24, 2023
30.519544
-0.307869
-0.9986858125266626
Aug 23, 2023
30.827413
0.309894
1.0154626265654163
Aug 22, 2023
30.517519
0.089771
0.2950300495455661
Aug 21, 2023
30.427748
0.096501
0.3181570477468335
Aug 18, 2023
30.331247
-0.00057
-0.0018792148192111275
Aug 17, 2023
30.331817
-0.195147
-0.6392610807940154
Aug 16, 2023
30.526964
-0.139647
-0.4553714787721408
Aug 15, 2023
30.666611
-0.394204
-1.2691360481043399
Aug 14, 2023
31.060815
0.235861
0.7651625368200062
Aug 11, 2023
30.824954
0.007087
0.022996400107768652
Aug 10, 2023
30.817867
-0.002382
-0.007728685125159112
Aug 9, 2023
30.820249
-0.223827
-0.7209974618023741
Aug 8, 2023
31.044076
-0.001063
-0.003424046514979366
Aug 7, 2023
31.045139
0.232885
0.7558194217144906
Aug 4, 2023
30.812254
-0.290105
-0.9327427543357724
Aug 3, 2023
31.102359
-0.121767
-0.3899772887157834
Aug 2, 2023
31.224126
-0.34871
-1.1044620761973996
Aug 1, 2023
31.572836
-0.028757
-0.0909985771919789
Jul 31, 2023
31.601593
0.094572
0.3001616687277417
Jul 28, 2023
31.507021
0.1173
0.3736892086425362
Jul 27, 2023
31.389721
0.103775
0.3316984565529839
Jul 26, 2023
31.285946
-0.064638
-0.2061779774182197
Jul 25, 2023
31.350584
0.182413
0.5852541042591174
Jul 24, 2023
31.168171
0.185521
0.5987899679336661
Jul 21, 2023
30.98265
0.083368
0.26980562202060226
Jul 20, 2023
30.899282
-0.063361
-0.20463692327557437
Jul 19, 2023
30.962643
0.180854
0.5875357017098649
Jul 18, 2023
30.781789
0.197184
0.6447165166919763
Jul 17, 2023
30.584605
0.066527
0.21799210291028157
Jul 14, 2023
30.518078
-0.148222
-0.48333838774159255
Jul 13, 2023
30.6663
0.131625
0.43106730299241763
Jul 12, 2023
30.534675
-0.009317
-0.03050354387206492
Jul 11, 2023
30.543992
0.190026
0.6260335140389892
Jul 10, 2023
30.353966
-0.004803
-0.015820799585121517
Jul 7, 2023
30.358769
-0.228437
-0.7468384003429408
Jul 6, 2023
30.587206
-0.360013
-1.16331292966906
Jul 5, 2023
30.947219
-0.023102
-0.07459399597440401
Jul 3, 2023
30.970321
0.06667
0.21573502755386412
Jun 30, 2023
30.903651
0.282516
0.922617662604603
Jun 29, 2023
30.621135
0.132703
0.4352568869399384
Jun 28, 2023
30.488432
0.176176
0.5812038536491643
Jun 27, 2023
30.312256
0.159015
0.5273562467132472
Jun 26, 2023
30.153241
-0.149814
-0.4943857970755754
Jun 23, 2023
30.303055
-0.077942
-0.2565485260408011
Jun 22, 2023
30.380997
0.017291
0.05694627658428783
Jun 21, 2023
30.363706
-0.267205
-0.8723377505814306
Jun 20, 2023
30.630911
-0.170933
-0.5549440481550391
Jun 16, 2023
30.801844
-0.082068
-0.26573058490776685
Jun 15, 2023
30.883912
0.121609
0.39531825689383526
Jun 14, 2023
30.762303
-0.039304
-0.12760373184425086
Jun 13, 2023
30.801607
0.09552
0.31107838651014047
Jun 12, 2023
30.706087
0.241145
0.7915491846332745
Jun 9, 2023
30.464942
0.075809
0.24946088458660534
Jun 8, 2023
30.389133
-0.011119
-0.03657535470429653
Jun 7, 2023
30.400252
-0.167171
-0.5468926837568218
Jun 6, 2023
30.567423
0.143258
0.4708691265643609
Jun 5, 2023
30.424165
0.006428
0.021132407055791166
Jun 2, 2023
30.417737
0.460122
1.5359099848235582
Jun 1, 2023
29.957615
0.137208
0.46011444444738797
May 31, 2023
29.820407
-0.281314
-0.9345445730494945
May 30, 2023
30.101721
-0.081242
-0.2691650915783185
May 26, 2023
30.182963
0.39671
1.331856007534751
May 25, 2023
29.786253
0.180405
0.6093559623760819
May 24, 2023
29.605848
-0.253661
-0.8495149736052258
May 23, 2023
29.859509
-0.245836
-0.8165858919736678
May 22, 2023
30.105345
0.005269
0.017504939190186763
May 19, 2023
30.100076
-0.018982
-0.06302321938488249
May 18, 2023
30.119058
0.34996
1.1755814704227854
May 17, 2023
29.769098
0.324555
1.1022585747043179
May 16, 2023
29.444543
-0.179939
-0.607399650059704
May 15, 2023
29.624482
0.102442
0.3470017654606524
May 12, 2023
29.52204
0.099209
0.3371837332716216
May 11, 2023
29.422831
0.073153
0.24924634607575594
May 10, 2023
29.349678
0.032262
0.11004380467910269
May 9, 2023
29.317416
0.07498
0.25640818706074964
May 5, 2023
29.242436
0.432629
1.5016726769464301
May 4, 2023
28.809807
-0.035418
-0.1227863537205898
May 3, 2023
28.845225
-0.260315
-0.8943829937530793
May 2, 2023
29.10554
-0.178137
-0.6083150008791587
Apr 28, 2023
29.283677
0.13814
0.4739662199396086
Apr 27, 2023
29.145537
0.459985
1.6035424383675796
Apr 26, 2023
28.685552
-0.270913
-0.9355872686807593
Apr 25, 2023
28.956465
-0.244787
-0.8382757013295183
Apr 24, 2023
29.201252
-0.101178
-0.34528876956621
Apr 21, 2023
29.30243
0.019944
0.068108971348949
Apr 20, 2023
29.282486
-0.163698
-0.5559226282088029
Apr 19, 2023
29.446184
-0.015775
-0.05354362213320574
Apr 18, 2023
29.461959
-0.034514
-0.11701059987748366
Apr 17, 2023
29.496473
0.259224
0.886622404180366
Apr 14, 2023
29.237249
0.071873
0.24643261928116408
Apr 13, 2023
29.165376
0.166435
0.5739347516173091
Apr 12, 2023
28.998941
-0.18741
-0.6421152133749094
Apr 11, 2023
29.186351
0.10439
0.3589510349731918
Apr 6, 2023
29.081961
0.036678
0.12627868008722792
Apr 5, 2023
29.045283
0.025479
0.08779866328525168
Apr 4, 2023
29.019804
-0.284999
-0.9725334103082011
Apr 3, 2023
29.304803
0.064009
0.2189030845058448
Mar 31, 2023
29.240794
0.460918
1.6015287904645594
Mar 30, 2023
28.779876
0.01796
0.062443684210745906
Mar 29, 2023
28.761916
0.371162
1.3073340708034735
Mar 28, 2023
28.390754
-0.111539
-0.3913334271035667
Mar 27, 2023
28.502293
0.0552
0.1940444318862388
Mar 24, 2023
28.447093
0.290643
1.0322430562091456
Mar 23, 2023
28.15645
-0.140457
-0.49636873740299603
Mar 22, 2023
28.296907
-0.323001
-1.1285885335480463
Mar 21, 2023
28.619908
0.226692
0.7984019844740378
Mar 20, 2023
28.393216
0.033946
0.11969983712556775
Mar 17, 2023
28.35927
-0.298367
-1.04114306423799
Mar 16, 2023
28.657637
0.202463
0.7115155929111521
Mar 15, 2023
28.455174
0.11666
0.41166590457071955
Mar 14, 2023
28.338514
0.352934
1.2611280523755448
Mar 13, 2023
27.98558
-0.261294
-0.9250368731067374
Mar 10, 2023
28.246874
-0.681548
-2.3559805647193617
Mar 9, 2023
28.928422
-0.399664
-1.3627346837430852
Mar 8, 2023
29.328086
0.099886
0.34174530077117304
Mar 7, 2023
29.2282
-0.167953
-0.5713434679701116
Mar 6, 2023
29.396153
-0.15292
-0.5175120045221047
Mar 3, 2023
29.549073
0.446352
1.53371226010104
Mar 2, 2023
29.102721
0.309867
1.076194113997869
Mar 1, 2023
28.792854
-0.262226
-0.9025134331070505
Feb 28, 2023
29.05508
-0.166543
-0.5699306982367133
Feb 27, 2023
29.221623
0.0000050
0.00001711061995266655
Feb 24, 2023
29.221618
-0.178363
-0.6066772628186392
Feb 23, 2023
29.399981
0.162745
0.5566360650507456
Feb 22, 2023
29.237236
0.050007
0.17133178350024253
Feb 21, 2023
29.187229
-0.474941
-1.6011674129033715
Feb 17, 2023
29.66217
-0.086416
-0.29048775629201334
Feb 16, 2023
29.748586
-0.25017
-0.8339345804872709
Feb 15, 2023
29.998756
0.153627
0.5147473143774985
Feb 14, 2023
29.845129
0.030612
0.1026748144201028
Feb 13, 2023
29.814517
0.161118
0.5433373759277984
Feb 10, 2023
29.653399
0.167345
0.5675394883289572
Feb 9, 2023
29.486054
-0.22094
-0.743730584117666
Feb 8, 2023
29.706994
-0.282206
-0.9410254358235631
Feb 7, 2023
29.9892
0.392267
1.3253636787298197
Feb 6, 2023
29.596933
0.057676
0.19525203359041834
Feb 3, 2023
29.539257
-0.054126
-0.18289899468404813
Feb 2, 2023
29.593383
0.343834
1.1755189797969192
Feb 1, 2023
29.249549
0.095293
0.3268579379971144
Jan 31, 2023
29.154256
0.2938
1.0180019331641883
Jan 30, 2023
28.860456
-0.355451
-1.2166351706965661
Jan 27, 2023
29.215907
0.122978
0.4227075245672239
Jan 26, 2023
29.092929
0.347141
1.207623878670503
Jan 25, 2023
28.745788
-0.06173
-0.21428434063635748
Jan 24, 2023
28.807518
-0.018127
-0.06288497620781773
Jan 23, 2023
28.825645
0.221914
0.7758218674340072
Jan 20, 2023
28.603731
0.312266
1.103746306527428
Jan 19, 2023
28.291465
-0.187012
-0.6566783750409124
Jan 18, 2023
28.478477
-0.318997
-1.1077256289909316
Jan 17, 2023
28.797474
0.082861
0.2885673576725551
Jan 13, 2023
28.714613
0.103166
0.3605759610829889
Jan 12, 2023
28.611447
0.065438
0.22923694867468164
Jan 11, 2023
28.546009
0.245059
0.8659037947489395
Jan 10, 2023
28.30095
0.120659
0.4281680412739528
Jan 9, 2023
28.180291
-0.222383
-0.782965012378764
Jan 6, 2023
28.402674
0.371095
1.3238462235752042
Jan 5, 2023
28.031579
-0.093108
-0.3310543509337544
Jan 4, 2023
28.124687
0.126082
0.45031529249403673
Jan 3, 2023
27.998605
0.175418
0.6304741437420522
Dec 29, 2022
27.823187
0.274201
0.9953215700933602
Dec 28, 2022
27.548986
-0.25998
-0.9348783410357653
Dec 22, 2022
27.808966
-0.302089
-1.0746270461923253
Dec 21, 2022
28.111055
0.430874
1.5566155438073184
Dec 20, 2022
27.680181
-0.081338
-0.2929882907343795
Dec 19, 2022
27.761519
-0.120244
-0.4312639771021653
Dec 16, 2022
27.881763
-0.237261
-0.8437739517559357
Dec 15, 2022
28.119024
-0.736151
-2.5511922904643622
Dec 14, 2022
28.855175
-0.130848
-0.4514175677015091
Dec 13, 2022
28.986023
0.025247
0.08717653145758249
Dec 12, 2022
28.960776
0.272208
0.9488378785584558
Dec 9, 2022
28.688568
-0.064581
-0.22460496413801492
Dec 8, 2022
28.753149
0.059541
0.20750614561960978
Dec 7, 2022
28.693608
-0.086023
-0.2989023730012383
Dec 6, 2022
28.779631
-0.298394
-1.0261838622121
Dec 5, 2022
29.078025
-0.546971
-1.8463158611059391
Dec 2, 2022
29.624996
-0.048682
-0.16405785625900504
Dec 1, 2022
29.673678
-0.319903
-1.066571544091384
Nov 30, 2022
29.993581
0.701909
2.396274954874546
Nov 29, 2022
29.291672
0.05843
0.19987519687347713
Nov 28, 2022
29.233242
-0.358714
-1.2122010454462693
Nov 25, 2022
29.591956
-0.019617
-0.06624774712238353
Nov 23, 2022
29.611573
-0.015749
-0.05315701500122083
Nov 22, 2022
29.627322
0.262594
0.8942497270875454
Nov 21, 2022
29.364728
0.143767
0.4919995615476164
Nov 18, 2022
29.220961
0.093427
0.32075149238517753
Nov 17, 2022
29.127534
0.050256
0.1728359855417003
Nov 16, 2022
29.077278
-0.333343
-1.1334102737919067
Nov 15, 2022
29.410621
0.171215
0.5855625110852115
Nov 14, 2022
29.239406
-0.233837
-0.7933874124404973
Nov 11, 2022
29.473243
0.001818
0.006168687126598052
Nov 10, 2022
29.471425
0.991663
3.4819918790051685
Nov 9, 2022
28.479762
-0.39909
-1.381945515008699
Nov 8, 2022
28.878852
0.049588
0.17200577857277244
Nov 7, 2022
28.829264
0.00091
0.0031566144914135577
Nov 4, 2022
28.828354
0.058832
0.20449418659093466
Nov 3, 2022
28.769522
-0.034616
-0.12017717732084189
Nov 2, 2022
28.804138
-0.535366
-1.8247275073225504
Nov 1, 2022
29.339504
0.017295
0.058982595751909415
Oct 31, 2022
29.322209
0.04581
0.15647416200332562
Oct 28, 2022
29.276399
0.56715
1.975495771414989
Oct 27, 2022
28.709249
0.008208
0.028598265825967775
Oct 26, 2022
28.701041
-0.278709
-0.9617370750265272
Oct 25, 2022
28.97975
0.291963
1.0177257660202232
Oct 24, 2022
28.687787
0.101448
0.3548827990880539
Oct 21, 2022
28.586339
0.518273
1.8464863236391136
Oct 20, 2022
28.068066
-0.265457
-0.9369007870994369
Oct 19, 2022
28.333523
-0.04076
-0.14365120697499212
Oct 18, 2022
28.374283
0.201459
0.7150827336301111
Oct 17, 2022
28.172824
0.461056
1.6637552681590002
Oct 14, 2022
27.711768
-0.513746
-1.8201475445230155
Oct 13, 2022
28.225514
0.471367
1.698366013554659
Oct 12, 2022
27.754147
-0.076292
-0.27413150040500617
Oct 11, 2022
27.830439
-0.245462
-0.8742800453670213
Oct 10, 2022
28.075901
-0.018318
-0.06520202608230541
Oct 7, 2022
28.094219
-0.538813
-1.8817881389578301
Oct 6, 2022
28.633032
-0.204473
-0.7090523261287688
Oct 5, 2022
28.837505
0.159481
0.5561087472414418
Oct 4, 2022
28.678024
0.542336
1.9275732656688545
Oct 3, 2022
28.135688
0.533958
1.9345091775044536
Sep 30, 2022
27.60173
-0.347113
-1.2419583880449006
Sep 29, 2022
27.948843
-0.815638
-2.835573497745362
Sep 28, 2022
28.764481
0.384927
1.3563532393778985
Sep 27, 2022
28.379554
0.027682
0.09763729181621587
Sep 26, 2022
28.351872
-0.183585
-0.6433574902970715
Sep 23, 2022
28.535457
-0.270317
-0.9384125557605222
Sep 22, 2022
28.805774
-0.129909
-0.44895777991485464
Sep 21, 2022
28.935683
-0.084751
-0.29203905082880566
Sep 20, 2022
29.020434
-0.068648
-0.23599232179276058
Sep 16, 2022
29.089082
-0.359255
-1.219950043358985
Sep 15, 2022
29.448337
-0.284098
-0.9555154160767525
Sep 14, 2022
29.732435
0.037818
0.12735641614774826
Sep 13, 2022
29.694617
-0.775683
-2.545701880191531
Sep 12, 2022
30.4703
0.13961
0.4602928584875583
Sep 9, 2022
30.33069
0.272314
0.9059504745033464
Sep 8, 2022
30.058376
0.231094
0.7747739133589175
Sep 7, 2022
29.827282
0.200958
0.6783089255352773
Sep 6, 2022
29.626324
0.134523
0.4561369446375961
Sep 2, 2022
29.491801
-0.323567
-1.0852356408949908
Sep 1, 2022
29.815368
0.170067
0.5736727044869607
Aug 31, 2022
29.645301
-0.50056
-1.660460120876959
Aug 30, 2022
30.145861
-0.473937
-1.5478123010478384
Aug 26, 2022
30.619798
-0.947856
-3.0026178061885753
Aug 25, 2022
31.567654
0.403812
1.29577091297023
Aug 24, 2022
31.163842
0.047206
0.15170663049823252
Aug 23, 2022
31.116636
-0.126752
-0.40569223798648213
Aug 22, 2022
31.243388
-0.348612
-1.1034818941504179
Aug 19, 2022
31.592
-0.160105
-0.5042342861992929
Aug 18, 2022
31.752105
0.149402
0.47275070110300377
Aug 17, 2022
31.602703
-0.184162
-0.5793650930974161
Aug 16, 2022
31.786865
0.070834
0.2233381598094667
Aug 15, 2022
31.716031
0.243584
0.7739595208469173
Aug 12, 2022
31.472447
0.663262
2.152806054428249
Aug 11, 2022
30.809185
0.026717
0.08679291082183534
Aug 10, 2022
30.782468
0.26623
0.8724207748019268
Aug 9, 2022
30.516238
-0.183213
-0.5967956886264839
Aug 8, 2022
30.699451
-0.081631
-0.26519860477939017
Aug 5, 2022
30.781082
0.032639
0.1061484641677629
Aug 4, 2022
30.748443
-0.168739
-0.5457774256398917
Aug 3, 2022
30.917182
0.509007
1.6739149916099865
Aug 2, 2022
30.408175
-0.015483
-0.050891316225024616
Aug 1, 2022
30.423658
-0.196545
-0.641880133844965
Jul 29, 2022
30.620203
0.289955
0.9559928425247297
Jul 28, 2022
30.330248
0.288009
0.9586802102200173
Jul 27, 2022
30.042239
0.604855
2.0547172262317877
Jul 26, 2022
29.437384
-0.055196
-0.18715215827167375
Jul 25, 2022
29.49258
0.042128
0.14304704050043102
Jul 22, 2022
29.450452
-0.253548
-0.8535820091570159
Jul 21, 2022
29.704
0.281456
0.9565998099960357
Jul 20, 2022
29.422544
0.272335
0.9342471609723279
Jul 19, 2022
29.150209
0.527238
1.8420100415152572
Jul 18, 2022
28.622971
-0.338411
-1.1684905091890987
Jul 15, 2022
28.961382
0.303664
1.0596237983778052
Jul 14, 2022
28.657718
0.052611
0.18392170321194742
Jul 13, 2022
28.605107
-0.277732
-0.9615813736315879
Jul 12, 2022
28.882839
-0.105825
-0.3650564924275227
Jul 11, 2022
28.988664
-0.093192
-0.32044722317585234
Jul 7, 2022
29.073653
0.528132
1.8501396418723624
Jul 6, 2022
28.545521
0.214973
0.7588028300758601
Jul 5, 2022
28.330548
0.342718
1.2245250882258467
Jul 1, 2022
27.98783
0.316875
1.1451538264581038
Jun 30, 2022
27.670955
-0.239932
-0.8596358833024547
Jun 29, 2022
27.910887
-0.005994
-0.021470879931035275
Jun 28, 2022
27.916881
-0.198197
-0.7049491379678904
Jun 27, 2022
28.115078
-0.100625
-0.3566276551748507
Jun 24, 2022
28.215703
0.716557
2.6057427383381286
Jun 23, 2022
27.499146
0.303568
1.1162402946537853
Jun 22, 2022
27.195578
-0.149137
-0.545396066479391
Jun 21, 2022
27.344715
0.349644
1.295214226330429
Jun 17, 2022
26.995071
0.046566
0.1727962274716167
Jun 16, 2022
26.948505
-0.939978
-3.3704880971833426
Jun 15, 2022
27.888483
0.335534
1.2177789027228991
Jun 14, 2022
27.552949
-0.168924
-0.6093527663156093
Jun 13, 2022
27.721873
-0.757238
-2.658924290157793
Jun 10, 2022
28.479111
-0.535945
-1.8471272293942842
Jun 9, 2022
29.015056
-0.427716
-1.4527028908826927
Jun 8, 2022
29.442772
-0.305504
-1.0269637137963894
Jun 7, 2022
29.748276
0.206591
0.6993202994345109
Jun 6, 2022
29.541685
0.066359
0.22513406637131003
Jun 1, 2022
29.475326
-0.091387
-0.3090874525010609
May 31, 2022
29.566713
-0.312908
-1.0472288119049435
May 27, 2022
29.879621
0.647381
2.214613043680539
May 26, 2022
29.23224
0.366392
1.269292348522032
May 25, 2022
28.865848
0.336359
1.1789871175049789
May 24, 2022
28.529489
-0.38645
-1.3364601440056987
May 23, 2022
28.915939
0.20773
0.7235909422284058
May 20, 2022
28.708209
0.132965
0.465315361786587
May 19, 2022
28.575244
-0.349424
-1.2080484381013465
May 18, 2022
28.924668
-0.818065
-2.7504701736723387
May 17, 2022
29.742733
0.207783
0.7035156653388612
May 16, 2022
29.53495
-0.105609
-0.35629894834304576
May 13, 2022
29.640559
0.728388
2.519312714358254
May 12, 2022
28.912171
0.235775
0.8221918821319109
May 11, 2022
28.676396
-0.270058
-0.9329571076305236
May 10, 2022
28.946454
0.025459
0.08802947478120998
May 9, 2022
28.920995
-0.824589
-2.7721392190518097
May 6, 2022
29.745584
-0.377443
-1.2530048855979845
May 5, 2022
30.123027
-0.807978
-2.6121944631285015
May 4, 2022
30.931005
0.558426
1.8385860482904661
May 3, 2022
30.372579
0.190107
0.629858945947171
Apr 29, 2022
30.182472
-0.80159
-2.5871042989779713
Apr 28, 2022
30.984062
0.590067
1.9413933574707767
Apr 27, 2022
30.393995
0.345306
1.1491549598054012
Apr 26, 2022
30.048689
-0.540545
-1.7671086500564217
Apr 25, 2022
30.589234
0.137349
0.451036118125364
Apr 22, 2022
30.451885
-0.618763
-1.9914711788437756
Apr 21, 2022
31.070648
-0.297767
-0.9492573979271824
Apr 20, 2022
31.368415
-0.12069
-0.38327542176889434
Apr 19, 2022
31.489105
0.226643
0.7249684941640233
Apr 14, 2022
31.262462
-0.049492
-0.15806103956335654
Apr 13, 2022
31.311954
0.339007
1.094526135985704
Apr 12, 2022
30.972947
-0.061726
-0.1988936696706938
Apr 11, 2022
31.034673
-0.480575
-1.5248967737775696
Apr 8, 2022
31.515248
0.096245
0.30632735227148994
Apr 7, 2022
31.419003
0.048034
0.15311608640459912
Apr 6, 2022
31.370969
-0.330585
-1.042803769178003
Apr 5, 2022
31.701554
-0.160022
-0.5022413203916843
Apr 4, 2022
31.861576
0.364699
1.1578893996379387
Apr 1, 2022
31.496877
0.293972
0.9421302279387127
Mar 31, 2022
31.202905
-0.335139
-1.0626499221067736
Mar 30, 2022
31.538044
-0.298175
-0.9365904914776468
Mar 29, 2022
31.836219
0.123164
0.38837002616115035
Mar 28, 2022
31.713055
0.17192
0.5450659908085108
Mar 25, 2022
31.541135
0.149287
0.4755597695299748
Mar 24, 2022
31.391848
0.28087
0.9028002912669605
Mar 23, 2022
31.110978
-0.223025
-0.7117667027733418
Mar 22, 2022
31.334003
0.386623
1.2492915393807165
Mar 21, 2022
30.94738
-0.00438
-0.014151053122665722
Mar 18, 2022
30.95176
0.466859
1.5314433856944458
Mar 17, 2022
30.484901
0.147291
0.4855062742252933
Mar 16, 2022
30.33761
0.675766
2.2782332750452063
Mar 15, 2022
29.661844
0.424955
1.4534891178059335
Mar 14, 2022
29.236889
-0.171606
-0.583525270504322
Mar 11, 2022
29.408495
-0.180181
-0.6089525600942739
Mar 10, 2022
29.588676
-0.025245
-0.08524707011948873
Mar 9, 2022
29.613921
0.423171
1.4496749826571773
Mar 8, 2022
29.19075
-0.231226
-0.7858955496394939
Mar 7, 2022
29.421976
-0.677849
-2.252003126264023
Mar 4, 2022
30.099825
-0.08252
-0.27340486632168576
Mar 3, 2022
30.182345
-0.20507
-0.6748517437235119
Mar 2, 2022
30.387415
0.54367
1.8217217711785167
Mar 1, 2022
29.843745
-0.235584
-0.7832089605456292
Feb 28, 2022
30.079329
-0.058438
-0.19390288603664632
Feb 25, 2022
30.137767
0.406824
1.3683521575484505
Feb 24, 2022
29.730943
0.523464
1.7922258884445317
Feb 23, 2022
29.207479
-0.376665
-1.2731989135801935
Feb 22, 2022
29.584144
-0.321513
-1.0750909100575854
Feb 18, 2022
29.905657
-0.180207
-0.5989756518210678
Feb 17, 2022
30.085864
-0.517643
-1.6914499374205707
Feb 16, 2022
30.603507
0.043115
0.14108130550157866
Feb 15, 2022
30.560392
0.300486
0.9930169644281116
Feb 14, 2022
30.259906
-0.024697
-0.08154969044831131
Feb 11, 2022
30.284603
-0.313787
-1.025501668551842
Feb 10, 2022
30.59839
-0.466839
-1.5027701872083414
Feb 9, 2022
31.065229
0.453047
1.4799565741507743
Feb 8, 2022
30.612182
0.2416
0.7955066517987702
Feb 7, 2022
30.370582
-0.026106
-0.08588435687467003
Feb 4, 2022
30.396688
0.022928
0.07548620914894962
Feb 3, 2022
30.37376
-0.941723
-3.0072121193212955
Feb 2, 2022
31.315483
0.145686
0.4673947667994116
Feb 1, 2022
31.169797
0.172038
0.5550014115536546
Jan 31, 2022
30.997759
0.417183
1.3642090979581287
Jan 28, 2022
30.580576
0.465868
1.5469783070783885
Jan 27, 2022
30.114708
0.110943
0.36976359466886904
Jan 26, 2022
30.003765
0.023685
0.07900245763186756
Jan 25, 2022
29.98008
-0.20575
-0.6816112063176663
Jan 24, 2022
30.18583
-0.098746
-0.32606036815572387
Jan 21, 2022
30.284576
-0.567895
-1.840679146898801
Jan 20, 2022
30.852471
-0.170019
-0.5480507850917189
Jan 19, 2022
31.02249
-0.261589
-0.8361729300069853
Jan 18, 2022
31.284079
-0.237425
-0.7532159632992131
Jan 14, 2022
31.521504
-0.015421
-0.0488982359567396
Jan 13, 2022
31.536925
-0.425647
-1.3317044698405371
Jan 12, 2022
31.962572
-0.015891
-0.04969281982063991
Jan 11, 2022
31.978463
0.213983
0.6736549756205674
Jan 10, 2022
31.76448
-0.035368
-0.1112206574069159
Jan 7, 2022
31.799848
-0.215072
-0.6717867794140981
Jan 6, 2022
32.01492
-0.070171
-0.21870282368842275
Jan 5, 2022
32.085091
-0.525032
-1.6100276592026348
Jan 4, 2022
32.610123
0.175426
0.5408590682996052
Dec 30, 2021
32.434697
-0.009114
-0.028091644350905633
Dec 29, 2021
32.443811
0.262292
0.8150392155199386
Dec 23, 2021
32.181519
0.269582
0.8447685265861486
Dec 22, 2021
31.911937
0.144478
0.4547987297315785
Dec 21, 2021
31.767459
0.598097
1.9188618618501079
Dec 20, 2021
31.169362
-0.437983
-1.3857000643363118
Dec 17, 2021
31.607345
-0.185893
-0.5846935125009916
Dec 16, 2021
31.793238
-0.23186
-0.7239946619367098
Dec 15, 2021
32.025098
0.434339
1.3748925753888976
Dec 14, 2021
31.590759
-0.232183
-0.729608846347393
Dec 13, 2021
31.822942
-0.182275
-0.5695165260088692
Dec 10, 2021
32.005217
0.10576
0.33154169364074126
Dec 9, 2021
31.899457
-0.103963
-0.32484965669294097
Dec 8, 2021
32.00342
-0.12081
-0.37607127081333935
Dec 7, 2021
32.12423
0.74069
2.360122535571194
Dec 6, 2021
31.38354
0.33674
1.0846206372315343
Dec 3, 2021
31.0468
-0.144273
-0.4625458059746774
Dec 2, 2021
31.191073
0.281391
0.9103652376624256
Dec 1, 2021
30.909682
-0.353432
-1.1305079845852848
Nov 30, 2021
31.263114
-0.612738
-1.9222639131339925
Nov 29, 2021
31.875852
0.371944
1.1806281303259265
Nov 26, 2021
31.503908
-1.005899
-3.09414017745476
Nov 24, 2021
32.509807
0.205462
0.6360197057083188
Nov 23, 2021
32.304345
-0.096516
-0.2978809729778477
Nov 22, 2021
32.400861
0.022933
0.07082911543938204
Nov 19, 2021
32.377928
0.024243
0.07493118635481553
Nov 18, 2021
32.353685
-0.059975
-0.1850300151232536
Nov 17, 2021
32.41366
0.014578
0.044995102021717776
Nov 16, 2021
32.399082
0.25487
0.7928954674639404
Nov 15, 2021
32.144212
0.095552
0.2981466307795708
Nov 12, 2021
32.04866
0.291926
0.9192569991611858
Nov 11, 2021
31.756734
0.137015
0.43332137138853133
Nov 10, 2021
31.619719
-0.073683
-0.2324868753439596
Nov 9, 2021
31.693402
-0.083524
-0.2628448075814508
Nov 8, 2021
31.776926
-0.04103
-0.12895234376463402
Nov 5, 2021
31.817956
0.053493
0.16840517656476672
Nov 4, 2021
31.764463
0.230631
0.7313763833079342
Nov 3, 2021
31.533832
0.153238
0.48832090303963016
Nov 2, 2021
31.380594
0.079525
0.25406480526272124
Nov 1, 2021
31.301069
0.106536
0.34152138132665744
Oct 29, 2021
31.194533
0.235
0.7590553772241978
Oct 28, 2021
30.959533
0.05516
0.17848606732775327
Oct 27, 2021
30.904373
-0.15641
-0.5035610338606081
Oct 26, 2021
31.060783
0.125283
0.4049813321265213
Oct 25, 2021
30.9355
0.173597
0.5643246453250957
Oct 22, 2021
30.761903
-0.011708
-0.03804558392578628
Oct 21, 2021
30.773611
0.049386
0.16073961182096538
Oct 20, 2021
30.724225
0.105107
0.3432724613426161
Oct 19, 2021
30.619118
0.103752
0.33999919909202464
Oct 18, 2021
30.515366
0.055417
0.18193398813635572
Oct 15, 2021
30.459949
0.202228
0.6683517241764507
Oct 14, 2021
30.257721
0.410343
1.374804178779121
Oct 13, 2021
29.847378
0.075144
0.2523962427542387
Oct 12, 2021
29.772234
-0.007913
-0.026571393351416298
Oct 11, 2021
29.780147
-0.115768
-0.3872368515899246
Oct 8, 2021
29.895915
-0.061709
-0.20598763106179582
Oct 7, 2021
29.957624
0.26096
0.8787519029073434
Oct 6, 2021
29.696664
0.125591
0.4247089715006283
Oct 5, 2021
29.571073
0.308334
1.0536744356022176
Oct 4, 2021
29.262739
-0.358344
-1.2097599537464583
Oct 1, 2021
29.621083
0.140501
0.47658828445110074
Sep 30, 2021
29.480582
-0.148677
-0.5017911517800698
Sep 29, 2021
29.629259
0.124991
0.4236370141431741
Sep 28, 2021
29.504268
-0.539566
-1.7959292412546282
Sep 27, 2021
30.043834
-0.043487
-0.1445359658309226
Sep 24, 2021
30.087321
0.064064
0.21338124641174008
Sep 23, 2021
30.023257
0.270405
0.9088372435691207
Sep 22, 2021
29.752852
0.21651
0.7330291611601735
Sep 21, 2021
29.536342
0.036793
0.12472394069482215
Sep 20, 2021
29.499549
-0.457177
-1.5261247173673118
Sep 17, 2021
29.956726
-0.183622
-0.6092232246289924
Sep 16, 2021
30.140348
0.09307
0.30974519555481866
Sep 15, 2021
30.047278
0.118035
0.39438017192750247
Sep 14, 2021
29.929243
-0.121537
-0.4044387533368518
Sep 13, 2021
30.05078
0.100858
0.33675546801090167
Sep 10, 2021
29.949922
-0.175878
-0.5838118821740833
Sep 9, 2021
30.1258
-0.116908
-0.3865659120208415
Sep 8, 2021
30.242708
-0.028974
-0.09571321474637584
Sep 7, 2021
30.271682
0.044039
0.14569114766903923
Sep 3, 2021
30.227643
-0.00932
-0.0308232013909598
Sep 2, 2021
30.236963
0.067982
0.22533740864499202
Sep 1, 2021
30.168981
-0.025933
-0.08588532492591303
Aug 31, 2021
30.194914
-0.049353
-0.16318133945848315
Aug 27, 2021
30.244267
0.145396
0.4830613081799646
Aug 26, 2021
30.098871
-0.156312
-0.5166453628788165
Aug 25, 2021
30.255183
0.060673
0.20094050209789793
Aug 24, 2021
30.19451
0.038619
0.12806452974644325
Aug 23, 2021
30.155891
0.161754
0.5392853943422343
Aug 20, 2021
29.994137
0.172107
0.5771136304269026
Aug 19, 2021
29.82203
-0.065978
-0.22075074391040045
Aug 18, 2021
29.888008
-0.19964
-0.6635281029610557
Aug 17, 2021
30.087648
-0.024421
-0.08110037208004538
Aug 16, 2021
30.112069
-0.017441
-0.05788676948280938
Aug 13, 2021
30.12951
-0.070142
-0.2322609545302045
Aug 12, 2021
30.199652
0.091883
0.30518036723345393
Aug 11, 2021
30.107769
0.050965
0.169562272821821
Aug 10, 2021
30.056804
0.087881
0.2932404344326955
Aug 9, 2021
29.968923
0.031059
0.10374487638797478
Aug 6, 2021
29.937864
0.159717
0.5363564092822835
Aug 5, 2021
29.778147
0.177946
0.6011648366847239
Aug 4, 2021
29.600201
-0.029528
-0.09965666577645715
Aug 3, 2021
29.629729
0.201283
0.6839742744146259
Aug 2, 2021
29.428446
0.017074
0.05805237511531254
Jul 30, 2021
29.411372
-0.129411
-0.4380757273766237
Jul 29, 2021
29.540783
-0.014904
-0.05042684340242201
Jul 28, 2021
29.555687
0.070719
0.23984764032981146
Jul 27, 2021
29.484968
-0.153874
-0.5191633330344013
Jul 26, 2021
29.638842
-0.039675
-0.13368255563443415
Jul 23, 2021
29.678517
0.328543
1.1193979251906663
Jul 22, 2021
29.349974
0.087084
0.29759193299089737
Jul 21, 2021
29.26289
0.233542
0.8045030842580412
Jul 20, 2021
29.029348
0.397042
1.38669236072009
Jul 19, 2021
28.632306
-0.463901
-1.5943693279333626
Jul 16, 2021
29.096207
-0.158733
-0.542585286450767
Jul 15, 2021
29.25494
-0.142825
-0.4858362531981598
Jul 14, 2021
29.397765
0.008763
0.029817276544470615
Jul 13, 2021
29.389002
0.021553
0.07339078038409125
Jul 12, 2021
29.367449
0.136194
0.4659190992654951
Jul 9, 2021
29.231255
0.271466
0.9373894264215806
Jul 8, 2021
28.959789
-0.394358
-1.3434490193157376
Jul 7, 2021
29.354147
0.143098
0.48987627934895456
Jul 6, 2021
29.211049
-0.000793
-0.002714652502913031
Jul 2, 2021
29.211842
0.234402
0.8089120363979703
Jul 1, 2021
28.97744
0.08402
0.29079285179809106
Jun 30, 2021
28.89342
0.044042
0.1526618702143249
Jun 29, 2021
28.849378
0.049901
0.17327050765539945
Jun 28, 2021
28.799477
0.060568
0.21075260720579198
Jun 25, 2021
28.738909
0.051051
0.1779533348220003
Jun 24, 2021
28.687858
0.201234
0.7064157549873231
Jun 23, 2021
28.486624
-0.147071
-0.513629135184963
Jun 22, 2021
28.633695
0.210522
0.7406702974365318
Jun 21, 2021
28.423173
0.136392
0.48217575552340153
Jun 18, 2021
28.286781
-0.199073
-0.6988486285157538
Jun 17, 2021
28.485854
0.30351
1.0769508739230491
Jun 16, 2021
28.182344
-0.063576
-0.22508029478239688
Jun 15, 2021
28.24592
-0.027171
-0.0961019790867578
Jun 14, 2021
28.273091
0.037607
0.13319056262679968
Jun 11, 2021
28.235484
0.191872
0.6841914657783741
Jun 10, 2021
28.043612
0.131702
0.47184875560289496
Jun 9, 2021
27.91191
-0.045339
-0.16217260861395913
Jun 8, 2021
27.957249
0.009317
0.03333699251880246
Jun 7, 2021
27.947932
-0.020764
-0.07424014333739407
Jun 4, 2021
27.968696
0.167357
0.6019746027340626
Jun 3, 2021
27.801339
0.040011
0.1441249496421785
Jun 2, 2021
27.761328
0.126052
0.4561271615307913
Jun 1, 2021
27.635276
-0.118624
-0.4274138049066978
May 28, 2021
27.7539
-0.012155
-0.04377647454778866
May 27, 2021
27.766055
0.049045
0.17694910093116104
May 26, 2021
27.71701
0.097713
0.3537852538390097
May 25, 2021
27.619297
-0.064203
-0.23191792945256198
May 24, 2021
27.6835
0.15285
0.5551993868651848
May 21, 2021
27.53065
0.070088
0.2552314843374291
May 20, 2021
27.460562
0.296512
1.0915603527456326
May 19, 2021
27.16405
-0.157176
-0.5752889712928695
May 18, 2021
27.321226
-0.213928
-0.7769268332401554
May 17, 2021
27.535154
-0.065789
-0.23835779813754915
May 14, 2021
27.600943
0.300678
1.101373924392309
May 13, 2021
27.300265
0.158763
0.5849455199642231
May 12, 2021
27.141502
-0.289476
-1.0552886594127266
May 11, 2021
27.430978
-0.314693
-1.1342057649281576
May 10, 2021
27.745671
-0.204986
-0.7333852653266791
May 7, 2021
27.950657
0.072303
0.25935175369392327
May 6, 2021
27.878354
0.061997
0.22287965314796615
May 5, 2021
27.816357
0.162371
0.5871522463343982
May 4, 2021
27.653986
-0.138388
-0.49793515300276253
Apr 30, 2021
27.792374
-0.05645
-0.20270155752357802
Apr 29, 2021
27.848824
0.057471
0.20679453785499397
Apr 28, 2021
27.791353
-0.01686
-0.06062957012016558
Apr 27, 2021
27.808213
-0.0356
-0.12785605189921365
Apr 26, 2021
27.843813
0.01964
0.07058610511083295
Apr 23, 2021
27.824173
0.147087
0.5314396175955807
Apr 22, 2021
27.677086
-0.068644
-0.24740383475223035
Apr 21, 2021
27.74573
0.208194
0.756037141449402
Apr 20, 2021
27.537536
-0.331884
-1.1908536309689977
Apr 19, 2021
27.86942
-0.176863
-0.6306111936473008
Apr 16, 2021
28.046283
0.088957
0.31818851345082144
Apr 15, 2021
27.957326
0.263177
0.9502982019776091
Apr 14, 2021
27.694149
-0.140135
-0.5034618458301281
Apr 13, 2021
27.834284
0.063443
0.22845184990976686
Apr 12, 2021
27.770841
-0.068816
-0.24718695348868702
Apr 9, 2021
27.839657
0.157959
0.570626122718339
Apr 8, 2021
27.681698
0.1487
0.5400792169454267
Apr 7, 2021
27.532998
-0.093863
-0.3397526776567197
Apr 6, 2021
27.626861
0.167282
0.6091936078116856
Apr 1, 2021
27.459579
0.25977
0.9550434710773152
Mar 31, 2021
27.199809
0.006037
0.022199936073598027
Mar 30, 2021
27.193772
0.039482
0.14539875651324338
Mar 29, 2021
27.15429
0.045848
0.1691281262124913
Mar 26, 2021
27.108442
0.334648
1.2499087727350109
Mar 25, 2021
26.773794
0.203168
0.7646338479191269
Mar 24, 2021
26.570626
-0.105154
-0.39419278461585755
Mar 23, 2021
26.67578
-0.071006
-0.26547488733786556
Mar 22, 2021
26.746786
0.079133
0.29673777441156896
Mar 19, 2021
26.667653
-0.023604
-0.08843345219747425
Mar 18, 2021
26.691257
-0.273739
-1.0151642522031155
Mar 17, 2021
26.964996
0.009586
0.03556243440556089
Mar 16, 2021
26.95541
0.068092
0.25324950595667445
Mar 15, 2021
26.887318
0.187316
0.7015579998832959
Mar 12, 2021
26.700002
0.063414
0.23807103222079345
Mar 11, 2021
26.636588
0.152223
0.5747655267551252
Mar 10, 2021
26.484365
0.102046
0.38679693017130146
Mar 9, 2021
26.382319
0.318583
1.222322847346213
Mar 8, 2021
26.063736
0.058292
0.2241530657965309
Mar 5, 2021
26.005444
0.490328
1.9217157390152566
Mar 4, 2021
25.515116
-0.248577
-0.9648345056743224
Mar 3, 2021
25.763693
-0.273357
-1.049877002194949
Mar 2, 2021
26.03705
-0.168685
-0.6436949774543625
Mar 1, 2021
26.205735
0.717015
2.8130678982702935
Feb 26, 2021
25.48872
-0.189731
-0.7388724498997233
Feb 25, 2021
25.678451
-0.604525
-2.300062976125687
Feb 24, 2021
26.282976
0.205464
0.7878972503205061
Feb 23, 2021
26.077512
-0.037076
-0.14197428655585145
Feb 22, 2021
26.114588
-0.194449
-0.7390958475599088
Feb 19, 2021
26.309037
-0.084144
-0.3188096198029332
Feb 18, 2021
26.393181
-0.209141
-0.7861757330807438
Feb 17, 2021
26.602322
0.076695
0.2891354839604734
Feb 16, 2021
26.525627
0.08848
0.33468059166898756
Feb 12, 2021
26.437147
0.139911
0.5320369030418254
Feb 11, 2021
26.297236
0.060698
0.23134912083293915
Feb 10, 2021
26.236538
-0.052047
-0.19798326916416384
Feb 9, 2021
26.288585
-0.081746
-0.30999231674414707
Feb 8, 2021
26.370331
0.16559
0.6319085542574148
Feb 5, 2021
26.204741
0.048348
0.1848420001947516
Feb 4, 2021
26.156393
0.263771
1.0187110444048502
Feb 3, 2021
25.892622
0.090894
0.35227873109894037
Feb 2, 2021
25.801728
0.437174
1.723562732465156
Feb 1, 2021
25.364554
0.475486
1.9104210732197766
Jan 29, 2021
24.889068
-0.510918
-2.0114892976712664
Jan 28, 2021
25.399986
0.085932
0.3394636038937106
Jan 27, 2021
25.314054
-0.398983
-1.5516759066616674
Jan 26, 2021
25.713037
-0.100316
-0.38862057168628966
Jan 25, 2021
25.813353
0.09993
0.3886297051932759
Jan 22, 2021
25.713423
-0.139767
-0.5406180049734675
Jan 21, 2021
25.85319
-0.057591
-0.22226655383332522
Jan 20, 2021
25.910781
0.32035
1.2518351097720863
Jan 19, 2021
25.590431
0.093027
0.3648489077554719
Jan 15, 2021
25.497404
-0.129474
-0.5052273632394862
Jan 14, 2021
25.626878
0.039713
0.15520672180759376
Jan 13, 2021
25.587165
0.047729
0.18688353180547917
Jan 12, 2021
25.539436
0.023543
0.09226798372292908
Jan 11, 2021
25.515893
0.003845
0.015071310621554177
Jan 8, 2021
25.512048
0.185548
0.7326239314551951
Jan 7, 2021
25.3265
0.368205
1.4752810638707492
Jan 6, 2021
24.958295
0.134086
0.5401420846883782
Jan 5, 2021
24.824209
0.120927
0.48951795150134303
Jan 4, 2021
24.703282
-0.088896
-0.3585647053679592
Dec 30, 2020
24.792178
-0.081221
-0.3265375994651957
Dec 29, 2020
24.873399
0.178042
0.7209533354792158
Dec 23, 2020
24.695357
0.041775
0.16944799339909308
Dec 22, 2020
24.653582
0.072831
0.2962928187181913
Dec 21, 2020
24.580751
-0.154611
-0.6250605913913854
Dec 18, 2020
24.735362
-0.057436
-0.23166405018102434
Dec 17, 2020
24.792798
0.06893
0.27879941763157773
Dec 16, 2020
24.723868
0.035144
0.14234838544106207
Dec 15, 2020
24.688724
0.170719
0.6963005350557682
Dec 14, 2020
24.518005
-0.056856
-0.23135837879205096
Dec 11, 2020
24.574861
-0.018016
-0.07325698412593207
Dec 10, 2020
24.592877
-0.086677
-0.3512097503868992
Dec 9, 2020
24.679554
-0.069482
-0.2807462884614981
Dec 8, 2020
24.749036
0.097571
0.39580203448354895
Dec 7, 2020
24.651465
-0.017818
-0.07222747414264127
Dec 4, 2020
24.669283
0.208284
0.8514942500917481
Dec 3, 2020
24.460999
-0.094371
-0.3843191937242241
Dec 2, 2020
24.55537
-0.044466
-0.18075730260965966
Dec 1, 2020
24.599836
0.103435
0.42224570050106547
Nov 30, 2020
24.496401
-0.276
-1.114143114347293
Nov 27, 2020
24.772401
0.014593
0.05894302112691075
Nov 25, 2020
24.757808
-0.03472
-0.14004219335761162
Nov 24, 2020
24.792528
0.276107
1.1262125087507675
Nov 23, 2020
24.516421
0.140916
0.5781049459282998
Nov 20, 2020
24.375505
-0.08809
-0.36008607892666633
Nov 19, 2020
24.463595
0.10141
0.4162598716001869
Nov 18, 2020
24.362185
-0.143552
-0.5857893602628642
Nov 17, 2020
24.505737
-0.108366
-0.4402597974015141
Nov 16, 2020
24.614103
0.276542
1.1362765562251698
Nov 13, 2020
24.337561
0.174379
0.7216723360358748
Nov 12, 2020
24.163182
-0.287781
-1.1769720480947927
Nov 11, 2020
24.450963
0.333156
1.381369375747969
Nov 10, 2020
24.117807
0.056361
0.2342377926912622
Nov 9, 2020
24.061446
0.413209
1.7473141866770026
Nov 6, 2020
23.648237
-0.059586
-0.25133475983855624
Nov 5, 2020
23.707823
0.24868
1.0600557744159709
Nov 4, 2020
23.459143
0.502078
2.1870304413913537
Nov 3, 2020
22.957065
0.27655
1.219328573447296
Nov 2, 2020
22.680515
0.309151
1.3819050103516264
Oct 30, 2020
22.371364
-0.22932
-1.0146595563213927
Oct 29, 2020
22.600684
0.295525
1.324917701774733
Oct 28, 2020
22.305159
-0.567635
-2.4817038093378536
Oct 27, 2020
22.872794
-0.110141
-0.4792294804819315
Oct 26, 2020
22.982935
-0.354952
-1.5209260375628693
Oct 23, 2020
23.337887
0.077374
0.332640986894829
Oct 22, 2020
23.260513
0.122412
0.5290494669376713
Oct 21, 2020
23.138101
-0.131895
-0.5668028477529605
Oct 20, 2020
23.269996
-0.048456
-0.20780110103363636
Oct 19, 2020
23.318452
-0.339267
-1.434064712663127
Oct 16, 2020
23.657719
0.000363
0.001534406465371701
Oct 15, 2020
23.657356
-0.050565
-0.2132831470123424
Oct 14, 2020
23.707921
-0.132065
-0.5539642514890739
Oct 13, 2020
23.839986
0.005351
0.022450522107848515
Oct 12, 2020
23.834635
0.294283
1.2501214935103775
Oct 9, 2020
23.540352
0.064599
0.2751732819816259
Oct 8, 2020
23.475753
0.204374
0.8782204097144394
Oct 7, 2020
23.271379
0.315908
1.3761773827250157
Oct 6, 2020
22.955471
-0.196811
-0.8500717121534715
Oct 5, 2020
23.152282
0.245048
1.069740676678817
Oct 2, 2020
22.907234
-0.129521
-0.5622363045489697
Oct 1, 2020
23.036755
0.109303
0.47673417874781726
Sep 30, 2020
22.927452
0.082353
0.36048432094778843
Sep 29, 2020
22.845099
-0.219884
-0.9533239196404351
Sep 28, 2020
23.064983
0.335356
1.4754135648596434
Sep 25, 2020
22.729627
0.301926
1.3462191242874157
Sep 24, 2020
22.427701
0.010633
0.04743260804669014
Sep 23, 2020
22.417068
-0.302376
-1.3309128515645012
Sep 22, 2020
22.719444
0.206277
0.9162504768875921
Sep 21, 2020
22.513167
-0.147562
-0.6511794038047055
Sep 18, 2020
22.660729
-0.24901
-1.0869176641427474
Sep 17, 2020
22.909739
-0.150637
-0.6532287244579187
Sep 16, 2020
23.060376
0.000134
0.0005810867032531575
Sep 15, 2020
23.060242
0.152695
0.6665707157558162
Sep 14, 2020
22.907547
0.194065
0.8544044457824652
Sep 11, 2020
22.713482
0.078715
0.3477614768466581
Sep 10, 2020
22.634767
-0.365052
-1.5871950992309982
Sep 9, 2020
22.999819
0.346685
1.530406344658536
Sep 8, 2020
22.653134
-0.421587
-1.8270513433293516
Sep 4, 2020
23.074721
-0.174134
-0.7490003271128837
Sep 3, 2020
23.248855
-0.641991
-2.6871840369319697
Sep 2, 2020
23.890846
0.501457
2.143950831721171
Sep 1, 2020
23.389389
-0.028761
-0.12281499606074775
Aug 28, 2020
23.41815
-0.15165
-0.6434080900134919
Aug 27, 2020
23.5698
0.025704
0.10917386677322416
Aug 26, 2020
23.544096
0.233642
1.0023056607992278
Aug 25, 2020
23.310454
0.037697
0.1619790899720218
Aug 24, 2020
23.272757
0.176408
0.7637917144393688
Aug 21, 2020
23.096349
0.149573
0.6518257728231626
Aug 20, 2020
22.946776
0.064143
0.2803130216701898
Aug 19, 2020
22.882633
-0.00627
-0.027393186995462386
Aug 18, 2020
22.888903
-0.048403
-0.21102303818940202
Aug 17, 2020
22.937306
0.018414
0.08034419814011952
Aug 14, 2020
22.918892
-0.038733
-0.16871518721993237
Aug 13, 2020
22.957625
-0.074771
-0.32463405023081404
Aug 12, 2020
23.032396
0.236434
1.037174917206828
Aug 11, 2020
22.795962
-0.009904
-0.043427423453246634
Aug 10, 2020
22.805866
0.090111
0.3966894342715001
Aug 7, 2020
22.715755
0.0705
0.31132349801315995
Aug 6, 2020
22.645255
0.115293
0.5117318884070909
Aug 5, 2020
22.529962
-0.057994
-0.2567474454085177
Aug 4, 2020
22.587956
0.088827
0.3948019498888157
Aug 3, 2020
22.499129
0.349519
1.577991666670429
Jul 31, 2020
22.14961
-0.046659
-0.2102110043809615
Jul 30, 2020
22.196269
-0.188353
-0.8414392702275696
Jul 29, 2020
22.384622
0.104025
0.466886053367421
Jul 28, 2020
22.280597
-0.020265
-0.09087092687269219
Jul 27, 2020
22.300862
-0.097421
-0.4349485181520387
Jul 24, 2020
22.398283
-0.219479
-0.9703833650738742
Jul 23, 2020
22.617762
-0.193316
-0.8474654288587326
Jul 22, 2020
22.811078
-0.147241
-0.6413405092942562
Jul 21, 2020
22.958319
-0.011177
-0.048660188277531206
Jul 20, 2020
22.969496
0.153507
0.6728044968815509
Jul 17, 2020
22.815989
0.069049
0.30355291744735774
Jul 16, 2020
22.74694
-0.125866
-0.5502866591882081
Jul 15, 2020
22.872806
0.242414
1.0711878079708033
Jul 14, 2020
22.630392
0.109611
0.4867104742060233
Jul 13, 2020
22.520781
-0.155608
-0.6862115480555568
Jul 10, 2020
22.676389
0.140036
0.6213782682584001
Jul 9, 2020
22.536353
-0.047816
-0.2117235307617473
Jul 8, 2020
22.584169
0.011081
0.049089428969576514
Jul 7, 2020
22.573088
-0.147238
-0.648045278927776
Jul 6, 2020
22.720326
0.190733
0.8465887510706473
Jul 2, 2020
22.529593
0.233466
1.047114595283746
Jul 1, 2020
22.296127
0.037584
0.16885202234485877
Jun 30, 2020
22.258543
0.28437
1.2941101355668767
Jun 29, 2020
21.974173
0.114852
0.5254143072422057
Jun 26, 2020
21.859321
-0.342496
-1.5426485138581225
Jun 25, 2020
22.201817
0.255197
1.162807758096691
Jun 24, 2020
21.94662
-0.448539
-2.00283909571707
Jun 23, 2020
22.395159
0.017207
0.07689264862128581
Jun 22, 2020
22.377952
-0.038979
-0.17388196448479054
Jun 19, 2020
22.416931
0.006448
0.028772249130016518
Jun 18, 2020
22.410483
-0.016601
-0.07402210648517658
Jun 17, 2020
22.427084
0.018142
0.08095875298351882
Jun 16, 2020
22.408942
0.554783
2.5385694320243575
Jun 15, 2020
21.854159
0.014912
0.0682807424633276
Jun 12, 2020
21.839247
0.358869
1.670682890217295
Jun 11, 2020
21.480378
-1.179845
-5.206678680964437
Jun 10, 2020
22.660223
-0.075056
-0.33013010308780466
Jun 9, 2020
22.735279
-0.234745
-1.0219623627733259
Jun 8, 2020
22.970024
0.239857
1.055236417752672
Jun 5, 2020
22.730167
0.545435
2.458605314682188
Jun 4, 2020
22.184732
-0.284729
-1.2671821544806972
Jun 3, 2020
22.469461
0.289685
1.3060772119610224
Jun 2, 2020
22.179776
0.148112
0.6722687855079852
Jun 1, 2020
22.031664
0.135124
0.6171020627003171
May 29, 2020
21.89654
-0.252894
-1.1417628098307162
May 28, 2020
22.149434
-0.045561
-0.20527600929849274
May 27, 2020
22.194995
0.258267
1.1773269012589298
May 26, 2020
21.936728
0.256376
1.182526925762091
May 22, 2020
21.680352
0.080716
0.3736914825786879
May 21, 2020
21.599636
-0.084464
-0.3895204320216195
May 20, 2020
21.6841
0.233121
1.08676158789769
May 19, 2020
21.450979
-0.256947
-1.18365522344235
May 18, 2020
21.707926
0.564566
2.670181087584944
May 15, 2020
21.14336
0.082266
0.3906064898623025
May 14, 2020
21.061094
0.067292
0.32053269817444213
May 13, 2020
20.993802
-0.30227
-1.4193697316575564
May 12, 2020
21.296072
-0.375464
-1.732521405035619
May 11, 2020
21.671536
0.270975
1.2662051242488457
May 7, 2020
21.400561
0.240951
1.1387308178175306
May 6, 2020
21.15961
-0.026297
-0.12412496665826013
May 5, 2020
21.185907
-0.139116
-0.6523603749454339
Apr 30, 2020
21.325023
-0.38162
-1.7580793124021987
Apr 29, 2020
21.706643
0.458257
2.1566673346389695
Apr 28, 2020
21.248386
0.027164
0.12800393869872337
Apr 27, 2020
21.221222
0.31574
1.5103215510649313
Apr 24, 2020
20.905482
0.169641
0.818105231420322
Apr 23, 2020
20.735841
0.065741
0.31804877576789664
Apr 22, 2020
20.6701
0.441408
2.1820886886804147
Apr 21, 2020
20.228692
-0.607694
-2.9165038505237906
Apr 20, 2020
20.836386
-0.230688
-1.0950168020485427
Apr 17, 2020
21.067074
0.48179
2.3404583585050367
Apr 16, 2020
20.585284
0.147442
0.7214166740304578
Apr 15, 2020
20.437842
-0.364277
-1.7511533320235309
Apr 14, 2020
20.802119
0.320519
1.5649119209436764
Apr 9, 2020
20.4816
0.180833
0.8907692995047921
Apr 8, 2020
20.300767
0.505551
2.553904943497459
Apr 7, 2020
19.795216
-0.034596
-0.17446458897341033
Apr 6, 2020
19.829812
1.1283
6.033202021312501
Apr 3, 2020
18.701512
-0.159656
-0.8464799210738169
Apr 2, 2020
18.861168
0.332628
1.7952196989077391
Apr 1, 2020
18.52854
-0.659551
-3.4372934754166007
Mar 31, 2020
19.188091
-0.081372
-0.42228473102753306
Mar 30, 2020
19.269463
0.514887
2.7453939774484906
Mar 27, 2020
18.754576
-0.554267
-2.8705345006948373
Mar 26, 2020
19.308843
0.59848
3.1986552051395263
Mar 25, 2020
18.710363
0.391743
2.1384962404373256
Mar 24, 2020
18.31862
1.420374
8.405452258181116
Mar 23, 2020
16.898246
-0.631445
-3.602145639646472
Mar 20, 2020
17.529691
-0.437965
-2.437518839407878
Mar 19, 2020
17.967656
0.350132
1.9874075380853746
Mar 18, 2020
17.617524
-0.710768
-3.8779827383806413
Mar 17, 2020
18.328292
0.983851
5.6724284166898205
Mar 16, 2020
17.344441
-1.934135
-10.032561533590448
Mar 13, 2020
19.278576
1.095983
6.027649631710944
Mar 12, 2020
18.182593
-1.649616
-8.317863128610636
Mar 11, 2020
19.832209
-0.678398
-3.307547163279956
Mar 10, 2020
20.510607
0.693452
3.499251027708064
Mar 9, 2020
19.817155
-1.732055
-8.037672842763145
Mar 6, 2020
21.54921
-0.669678
-3.014003221043285
Mar 5, 2020
22.218888
-0.604099
-2.6468884199951566
Mar 4, 2020
22.822987
0.719272
3.254077425446356
Mar 3, 2020
22.103715
-0.421566
-1.871523822499706
Mar 2, 2020
22.525281
0.432663
1.9584052917585413
Feb 28, 2020
22.092618
-0.448553
-1.9899276750085433
Feb 27, 2020
22.541171
-1.092178
-4.621342493609348
Feb 26, 2020
23.633349
-0.114651
-0.48278170793329966
Feb 25, 2020
23.748
-0.658527
-2.698159389904184
Feb 24, 2020
24.406527
-0.762876
-3.030965811942381
Feb 21, 2020
25.169403
-0.295444
-1.1602033187161893
Feb 20, 2020
25.464847
-0.139261
-0.5439010021360635
Feb 19, 2020
25.604108
0.178537
0.7021946527769228
Feb 18, 2020
25.425571
-0.050889
-0.19974910171978366
Feb 14, 2020
25.47646
0.02428
0.09539457916767836
Feb 13, 2020
25.45218
0.064815
0.25530416409895235
Feb 12, 2020
25.387365
0.188469
0.7479256234082636
Feb 11, 2020
25.198896
0.105702
0.4212377268513526
Feb 10, 2020
25.093194
0.179029
0.7185831835022366
Feb 7, 2020
24.914165
-0.088763
-0.35501042117947146
Feb 6, 2020
25.002928
0.178112
0.7174756098897168
Feb 5, 2020
24.824816
0.304627
1.2423517616442517
Feb 4, 2020
24.520189
0.370344
1.533525370452688
Feb 3, 2020
24.149845
0.144
0.5998539105788611
Jan 31, 2020
24.005845
-0.405597
-1.6615036506241623
Jan 30, 2020
24.411442
-0.095477
-0.389592016850425
Jan 29, 2020
24.506919
0.014883
0.06076669167071288
Jan 28, 2020
24.492036
0.196828
0.8101515327631688
Jan 27, 2020
24.295208
-0.377591
-1.5303938560031232
Jan 24, 2020
24.672799
-0.064071
-0.259010133456658
Jan 23, 2020
24.73687
0.025559
0.10343036838474494
Jan 22, 2020
24.711311
0.058873
0.23881208016829816
Jan 21, 2020
24.652438
-0.0699
-0.282740248919823
Jan 17, 2020
24.722338
0.198485
0.8093548758427153
Jan 16, 2020
24.523853
0.166045
0.6816910618558123
Jan 15, 2020
24.357808
-0.029287
-0.1200922045040625
Jan 14, 2020
24.387095
0.031484
0.129267953901875
Jan 13, 2020
24.355611
0.063782
0.2625656553073875
Jan 10, 2020
24.291829
-0.047572
-0.1954526325442438
Jan 9, 2020
24.339401
0.172513
0.7138403587586453
Jan 8, 2020
24.166888
0.093566
0.38867091131003856
Jan 7, 2020
24.073322
0.083962
0.34999683192882175
Jan 6, 2020
23.98936
-0.038132
-0.15870154071844036
Jan 3, 2020
24.027492
-0.051802
-0.21513089212665454
Jan 2, 2020
24.079294
0.237535
0.9962981338751055
Dec 30, 2019
23.841759
-0.201682
-0.8388233614315023
Dec 27, 2019
24.043441
-0.013134
-0.05459630059557522
Dec 23, 2019
24.056575
0.00336
0.01396902659374225
Dec 20, 2019
24.053215
0.163134
0.6828524357033364
Dec 19, 2019
23.890081
0.095874
0.40293000729127054
Dec 18, 2019
23.794207
0.026074
0.1097015066349553
Dec 17, 2019
23.768133
-0.041717
-0.17520899963670497
Dec 16, 2019
23.80985
0.177999
0.7532164958216773
Dec 13, 2019
23.631851
0.066383
0.28169608174130045
Dec 12, 2019
23.565468
0.079642
0.33910665948048835
Dec 11, 2019
23.485826
0.062068
0.26497883046776693
Dec 10, 2019
23.423758
-0.070488
-0.3000223969732844
Dec 9, 2019
23.494246
-0.082206
-0.3486784186187133
Dec 6, 2019
23.576452
0.274676
1.1787771026551797
Dec 5, 2019
23.301776
0.023992
0.10306823020610553
Dec 4, 2019
23.277784
0.119905
0.5177719427586611
Dec 3, 2019
23.157879
-0.158549
-0.6799883755779401
Dec 2, 2019
23.316428
-0.260916
-1.1066386442849543
Nov 29, 2019
23.577344
-0.251652
-1.0560747083091542
Nov 27, 2019
23.828996
0.114332
0.48211520095751725
Nov 26, 2019
23.714664
0.03833
0.16189161717350328
Nov 25, 2019
23.676334
0.219581
0.936109955201387
Nov 22, 2019
23.456753
0.126579
0.5425548905036027
Nov 21, 2019
23.330174
-0.066312
-0.2834271779103922
Nov 20, 2019
23.396486
-0.071333
-0.3039609262369034
Nov 19, 2019
23.467819
-0.004223
-0.017991617431495733
Nov 18, 2019
23.472042
-0.0293
-0.12467373139797719
Nov 15, 2019
23.501342
0.074834
0.31944154886421827
Nov 14, 2019
23.426508
-0.007796
-0.033267469774225
Nov 13, 2019
23.434304
-0.009711
-0.041422085764746354
Nov 12, 2019
23.444015
0.085908
0.36778665325918747
Nov 11, 2019
23.358107
-0.051978
-0.22203251291056825
Nov 8, 2019
23.410085
0.072606
0.31111329548491506
Nov 7, 2019
23.337479
0.122279
0.5267195630449016
Nov 6, 2019
23.2152
0.023549
0.10154085192123666
Nov 5, 2019
23.191651
0.145335
0.6306213973634658
Nov 4, 2019
23.046316
0.123962
0.5407908803781671
Nov 1, 2019
22.922354
0.162376
0.7134277546313973
Oct 31, 2019
22.759978
-0.105001
-0.45922193936849887
Oct 30, 2019
22.864979
0.036054
0.15793122102770937
Oct 29, 2019
22.828925
-0.035843
-0.15676082958724968
Oct 28, 2019
22.864768
0.084985
0.373072034970658
Oct 25, 2019
22.779783
0.100762
0.44429607433230917
Oct 24, 2019
22.679021
0.09791
0.4335924835584928
Oct 23, 2019
22.581111
0.071868
0.31928217221698657
Oct 22, 2019
22.509243
-0.019859
-0.08814820936937477
Oct 21, 2019
22.529102
0.129309
0.5772776560926255
Oct 18, 2019
22.399793
-0.115011
-0.510823900576705
Oct 17, 2019
22.514804
-0.064978
-0.28777071452682756
Oct 16, 2019
22.579782
-0.039101
-0.1728688370685679
Oct 15, 2019
22.618883
0.195347
0.8711694712198825
Oct 14, 2019
22.423536
-0.020075
-0.08944639077909522
Oct 11, 2019
22.443611
0.255764
1.1527211270205713
Oct 10, 2019
22.187847
0.064457
0.2913522746739989
Oct 9, 2019
22.12339
0.096018
0.4359031118192402
Oct 8, 2019
22.027372
-0.208455
-0.9374735646216351
Oct 7, 2019
22.235827
-0.051011
-0.22888397178639697
Oct 4, 2019
22.286838
0.24296
1.1021654175367872
Oct 3, 2019
22.043878
0.02816
0.1279086151085329
Oct 2, 2019
22.015718
-0.443562
-1.9749609070281862
Oct 1, 2019
22.45928
-0.255641
-1.125432045306255
Sep 30, 2019
22.714921
0.141802
0.6281896622261195
Sep 27, 2019
22.573119
-0.076759
-0.3388936576170521
Sep 26, 2019
22.649878
0.024077
0.10641391215276755
Sep 25, 2019
22.625801
0.105588
0.4688587980939612
Sep 24, 2019
22.520213
-0.121763
-0.5377755015728309
Sep 23, 2019
22.641976
-0.006278
-0.027719576087410536
Sep 20, 2019
22.648254
0.019612
0.08666892162596412
Sep 19, 2019
22.628642
0.043855
0.19417938278541214
Sep 18, 2019
22.584787
-0.026671
-0.11795347296932378
Sep 17, 2019
22.611458
-0.046714
-0.20616844112578897
Sep 16, 2019
22.658172
0.074886
0.33159921899762507
Sep 13, 2019
22.583286
-0.064781
-0.2860332407176295
Sep 12, 2019
22.648067
0.009451
0.04174725168711727
Sep 11, 2019
22.638616
0.244709
1.092748130105211
Sep 10, 2019
22.393907
0.04302
0.19247558273638088
Sep 9, 2019
22.350887
-0.022143
-0.09897184243707714
Sep 6, 2019
22.37303
0.040181
0.17991882719486438
Sep 5, 2019
22.332849
0.230314
1.0420252699520667
Sep 4, 2019
22.102535
0.102511
0.46595858259063716
Sep 3, 2019
22.000024
-0.018444
-0.08376604584842143
Aug 30, 2019
22.018468
0.078628
0.3583800064175491
Aug 29, 2019
21.93984
0.237932
1.0963644302611548
Aug 28, 2019
21.701908
0.123598
0.5727881377179214
Aug 27, 2019
21.57831
0.120668
0.5623544283197567
Aug 23, 2019
21.457642
-0.434038
-1.9826619062584507
Aug 22, 2019
21.89168
-0.012447
-0.056824907927168246
Aug 21, 2019
21.904127
0.155078
0.7130334756246124
Aug 20, 2019
21.749049
-0.111464
-0.5098873937679321
Aug 19, 2019
21.860513
0.257501
1.191968045937298
Aug 16, 2019
21.603012
0.271858
1.2744645695211803
Aug 15, 2019
21.331154
0.049977
0.23484133419876166
Aug 14, 2019
21.281177
-0.415101
-1.9132359937497114
Aug 13, 2019
21.696278
0.232923
1.0852124469823101
Aug 12, 2019
21.463355
-0.210197
-0.9698318023736949
Aug 9, 2019
21.673552
-0.117556
-0.5394677498730216
Aug 8, 2019
21.791108
0.371977
1.7366577570303856
Aug 7, 2019
21.419131
-0.006112
-0.028527097685659853
Aug 6, 2019
21.425243
0.118165
0.5545809706990324
Aug 5, 2019
21.307078
-0.696451
-3.165178640208123
Aug 2, 2019
22.003529
-0.324655
-1.4540143524435305
Aug 1, 2019
22.328184
0.00629
0.02817861244211625
Jul 31, 2019
22.321894
-0.148914
-0.6626998014490623
Jul 30, 2019
22.470808
-0.107124
-0.4744632945125355
Jul 29, 2019
22.577932
-0.042386
-0.1873802127803862
Jul 26, 2019
22.620318
0.154907
0.6895355709272356
Jul 25, 2019
22.465411
-0.140575
-0.6218485670122949
Jul 24, 2019
22.605986
0.097916
0.43502619282772803
Jul 23, 2019
22.50807
0.265639
1.1942894191736506
Jul 22, 2019
22.242431
0.031425
0.1414839111744871
Jul 19, 2019
22.211006
-0.044351
-0.19928235705228184
Jul 18, 2019
22.255357
0.01959
0.08810130093556026
Jul 17, 2019
22.235767
-0.107588
-0.4815212397600987
Jul 16, 2019
22.343355
0.013795
0.0617790946171801
Jul 15, 2019
22.32956
-0.001648
-0.00737980677086524
Jul 12, 2019
22.331208
0.075277
0.33823343539301953
Jul 11, 2019
22.255931
0.03833
0.17252087657888895
Jul 10, 2019
22.217601
-0.012393
-0.05574900290121536
Jul 9, 2019
22.229994
0.010195
0.04588250325756772
Jul 8, 2019
22.219799
-0.096264
-0.4313664108225541
Jul 5, 2019
22.316063
0.039408
0.17690268130471115
Jul 3, 2019
22.276655
0.178024
0.8055883642746919
Jul 2, 2019
22.098631
0.120774
0.5495258250156054
Jul 1, 2019
21.977857
0.26092
1.2014585666477735
Jun 28, 2019
21.716937
0.081634
0.3773184965331893
Jun 27, 2019
21.635303
0.100136
0.4649882677947192
Jun 26, 2019
21.535167
-0.039199
-0.1816924770813659
Jun 25, 2019
21.574366
-0.130107
-0.5994478649631345
Jun 24, 2019
21.704473
-0.130962
-0.5997682207842436
Jun 21, 2019
21.835435
-0.109422
-0.49862252463071416
Jun 20, 2019
21.944857
0.074054
0.33859753571919604
Jun 19, 2019
21.870803
0.049759
0.2280321693132556
Jun 18, 2019
21.821044
0.282378
1.3110282688816475
Jun 17, 2019
21.538666
-0.003293
-0.015286446325517563
Jun 14, 2019
21.541959
0.031675
0.14725514549226779
Jun 13, 2019
21.510284
0.120957
0.5655016635165754
Jun 12, 2019
21.389327
-0.064533
-0.30079901705334144
Jun 11, 2019
21.45386
0.045222
0.2112324940988773
Jun 10, 2019
21.408638
0.128165
0.6022657485103832
Jun 7, 2019
21.280473
0.125947
0.5953666841790736
Jun 6, 2019
21.154526
0.048969
0.2320194629310186
Jun 5, 2019
21.105557
0.130118
0.6203350499600986
Jun 4, 2019
20.975439
0.271927
1.3134341651793184
Jun 3, 2019
20.703512
-0.119243
-0.5726571724058608
May 31, 2019
20.822755
-0.408151
-1.922437977917664
May 30, 2019
21.230906
0.050998
0.24078480416439957
May 29, 2019
21.179908
-0.141105
-0.661811894209717
May 28, 2019
21.321013
-0.048052
-0.22486711514986735
May 24, 2019
21.369065
-0.023407
-0.10941699491297686
May 23, 2019
21.392472
-0.238897
-1.1044007431984542
May 22, 2019
21.631369
-0.006727
-0.031088687285609602
May 21, 2019
21.638096
0.105145
0.488298143621838
May 20, 2019
21.532951
-0.126809
-0.5854589339863415
May 17, 2019
21.65976
-0.057535
-0.264927100727784
May 16, 2019
21.717295
0.222552
1.0353787435374315
May 15, 2019
21.494743
0.131525
0.6156609926463326
May 14, 2019
21.363218
0.187487
0.8853861998908089
May 13, 2019
21.175731
-0.400191
-1.8548037020156078
May 10, 2019
21.575922
0.04733
0.21984716882553212
May 9, 2019
21.528592
-0.171919
-0.7922348003694475
May 8, 2019
21.700511
-0.062355
-0.28652016696697946
May 7, 2019
21.762866
-0.42451
-1.9132951999371175
May 3, 2019
22.187376
0.164078
0.7450201146077213
May 2, 2019
22.023298
0.025482
0.11583877235812864
May 1, 2019
21.997816
-0.152484
-0.6884060261034839
Apr 30, 2019
22.1503
-0.046964
-0.21157562481574305
Apr 29, 2019
22.197264
0.015033
0.06777046005877407
Apr 26, 2019
22.182231
0.051001
0.23044810433039645
Apr 25, 2019
22.13123
0.083374
0.3781501475699043
Apr 24, 2019
22.047856
-0.046431
-0.21014934765715682
Apr 23, 2019
22.094287
0.2175
0.9942044963001194
Apr 18, 2019
21.876787
0.107578
0.4941750524789394
Apr 17, 2019
21.769209
-0.024783
-0.11371482562717285
Apr 16, 2019
21.793992
0.0385
0.17696680911652102
Apr 15, 2019
21.755492
0.029398
0.13531194332492533
Apr 12, 2019
21.726094
0.041598
0.19183291140361297
Apr 11, 2019
21.684496
-0.043173
-0.19870056010150008
Apr 10, 2019
21.727669
0.09291
0.4294478158966319
Apr 9, 2019
21.634759
-0.116177
-0.5341241406806585
Apr 8, 2019
21.750936
-0.042864
-0.1966797896649506
Apr 5, 2019
21.7938
0.061281
0.28197835694978574
Apr 4, 2019
21.732519
0.026039
0.11995956967688912
Apr 3, 2019
21.70648
0.040118
0.18516260367107315
Apr 2, 2019
21.666362
0.058452
0.2705120485970184
Apr 1, 2019
21.60791
0.258651
1.2115221422907465
Mar 29, 2019
21.349259
0.143725
0.6777711893508553
Mar 28, 2019
21.205534
0.04747
0.22435890164619976
Mar 27, 2019
21.158064
-0.014913
-0.07043411986892538
Mar 26, 2019
21.172977
0.235089
1.1227923274783016
Mar 25, 2019
20.937888
-0.150542
-0.713860633532226
Mar 22, 2019
21.08843
-0.185228
-0.8706918199023412
Mar 21, 2019
21.273658
0.144442
0.6836126811330813
Mar 20, 2019
21.129216
-0.094062
-0.4432020350484972
Mar 19, 2019
21.223278
0.009419
0.04440021968657376
Mar 18, 2019
21.213859
0.071068
0.33613348398515597
Mar 15, 2019
21.142791
0.086039
0.40860527777503386
Mar 14, 2019
21.056752
0.021244
0.10099114316611703
Mar 13, 2019
21.035508
0.058778
0.2802057327333669
Mar 12, 2019
20.97673
-0.005148
-0.02453545864674268
Mar 11, 2019
20.981878
0.256819
1.2391713818522785
Mar 8, 2019
20.725059
-0.108562
-0.5210904047836907
Mar 7, 2019
20.833621
-0.004746
-0.022775297123810132
Mar 6, 2019
20.838367
-0.109475
-0.5226075316015846
Mar 5, 2019
20.947842
0.000999
0.004769215103201948
Mar 4, 2019
20.946843
0.063443
0.30379631669172646
Mar 1, 2019
20.8834
0.105106
0.5058451863276167
Feb 28, 2019
20.778294
-0.140092
-0.6697075003778972
Feb 27, 2019
20.918386
-0.038433
-0.18339138206041672
Feb 26, 2019
20.956819
-0.019495
-0.09293815872512205
Feb 25, 2019
20.976314
0.035541
0.1697215284268637
Feb 22, 2019
20.940773
0.110569
0.5308109320484812
Feb 21, 2019
20.830204
-0.053391
-0.25566000489858187
Feb 20, 2019
20.883595
0.052011
0.2496737646066665
Feb 19, 2019
20.831584
-0.036122
-0.17310000437997353
Feb 15, 2019
20.867706
0.212926
1.0308800190561216
Feb 14, 2019
20.65478
-0.021889
-0.10586328000898017
Feb 13, 2019
20.676669
0.100734
0.48957191981798154
Feb 12, 2019
20.575935
0.194721
0.9553945118283925
Feb 11, 2019
20.381214
0.106193
0.5237627127488549
Feb 8, 2019
20.275021
-0.012966
-0.06390974126708579
Feb 7, 2019
20.287987
-0.160318
-0.7840160834846702
Feb 6, 2019
20.448305
0.01502
0.07350751482201712
Feb 5, 2019
20.433285
0.169359
0.8357659813799162
Feb 4, 2019
20.263926
0.150967
0.7505956731677323
Feb 1, 2019
20.112959
0.023519
0.11707145644677004
Jan 31, 2019
20.08944
0.091568
0.45788871935973985
Jan 30, 2019
19.997872
0.196734
0.9935489566306744
Jan 29, 2019
19.801138
0.038691
0.1957804112011028
Jan 28, 2019
19.762447
-0.19193
-0.9618441106931076
Jan 25, 2019
19.954377
0.108508
0.5467535838314764
Jan 24, 2019
19.845869
0.075188
0.3803005065935766
Jan 23, 2019
19.770681
-0.026073
-0.13170340955896104
Jan 22, 2019
19.796754
-0.200802
-1.004132705016553
Jan 18, 2019
19.997556
0.274028
1.3893457600486079
Jan 17, 2019
19.723528
0.117435
0.5989719624404516
Jan 16, 2019
19.606093
0.09403
0.48190701311286255
Jan 15, 2019
19.512063
0.21307
1.104047242257666
Jan 14, 2019
19.298993
-0.071545
-0.3693495761449682
Jan 11, 2019
19.370538
0.070084
0.36312099186889596
Jan 10, 2019
19.300454
0.050791
0.26385396980715975
Jan 9, 2019
19.249663
0.036574
0.19035981148060055
Jan 8, 2019
19.213089
0.191448
1.0064746779733673
Jan 7, 2019
19.021641
0.06824
0.36004092352607325
Jan 4, 2019
18.953401
0.479619
2.596214462203787
Jan 3, 2019
18.473782
-0.338059
-1.7970543127597134
Jan 2, 2019
18.811841
0.233215
1.255286585778733
Dec 28, 2018
18.578626
0.037317
0.20126410708111278
Dec 27, 2018
18.541309
0.29159
1.5977780260616616
Dec 21, 2018
18.249719
-0.272843
-1.4730305667218173
Dec 20, 2018
18.522562
-0.287227
-1.5270080913719979
Dec 19, 2018
18.809789
-0.249474
-1.3089383361780569
Dec 18, 2018
19.059263
-0.105352
-0.5497214527920337
Dec 17, 2018
19.164615
-0.348583
-1.7863960587085725
Dec 14, 2018
19.513198
-0.231452
-1.1722264005692682
Dec 13, 2018
19.74465
0.019824
0.10050278770519953
Dec 12, 2018
19.724826
0.140317
0.7164693278754142
Dec 11, 2018
19.584509
0.108574
0.5574777282836485
Dec 10, 2018
19.475935
-0.099763
-0.5096267831675785
Dec 7, 2018
19.575698
-0.267032
-1.3457422441367695
Dec 6, 2018
19.84273
-0.31307
-1.5532501810893142
Dec 4, 2018
20.1558
-0.500487
-2.422928186464489
Dec 3, 2018
20.656287
0.206585
1.0102103199352246
Nov 30, 2018
20.449702
0.095607
0.4697187470138073
Nov 29, 2018
20.354095
-0.145223
-0.7084284462536754
Nov 28, 2018
20.499318
0.324239
1.6071262967545257
Nov 27, 2018
20.175079
0.098101
0.4886243338016309
Nov 26, 2018
20.076978
0.250746
1.2647183791655419
Nov 23, 2018
19.826232
-0.007521
-0.03792020602454815
Nov 21, 2018
19.833753
0.109581
0.5555670473771979
Nov 20, 2018
19.724172
-0.252074
-1.2618687214805024
Nov 19, 2018
19.976246
-0.32321
-1.592210155779544
Nov 16, 2018
20.299456
-0.080175
-0.39340751557277953
Nov 15, 2018
20.379631
0.096841
0.4774540386209195
Nov 14, 2018
20.28279
-0.161018
-0.7876125621997624
Nov 13, 2018
20.443808
-0.072935
-0.3554901477295885
Nov 12, 2018
20.516743
-0.159185
-0.7699049832249367
Nov 9, 2018
20.675928
-0.057266
-0.27620442851207583
Nov 8, 2018
20.733194
0.067794
0.3280555905039341
Nov 7, 2018
20.6654
0.238785
1.168989575610056
Nov 6, 2018
20.426615
0.071251
0.3500354992423619
Nov 5, 2018
20.355364
-0.000101
-0.0004961812466578385
Nov 2, 2018
20.355465
-0.00822
-0.04036597501876502
Nov 1, 2018
20.363685
0.072124
0.35543840121516523
Oct 31, 2018
20.291561
0.306766
1.5349969814551512
Oct 30, 2018
19.984795
0.260415
1.320269635851672
Oct 29, 2018
19.72438
-0.093872
-0.4736643776655984
Oct 26, 2018
19.818252
-0.226884
-1.1318656057010539
Oct 25, 2018
20.045136
0.205339
1.0349853882073492
Oct 24, 2018
19.839797
-0.33957
-1.6827584334037833
Oct 23, 2018
20.179367
-0.174708
-0.858344090802456
Oct 22, 2018
20.354075
-0.041073
-0.20138613360393365
Oct 19, 2018
20.395148
-0.03137
-0.15357487751950674
Oct 18, 2018
20.426518
-0.175652
-0.8525898000065042
Oct 17, 2018
20.60217
0.074312
0.3620056218237675
Oct 16, 2018
20.527858
0.364729
1.8088908720466947
Oct 15, 2018
20.163129
-0.124602
-0.614174152841439
Oct 12, 2018
20.287731
0.179649
0.8934168858074082
Oct 11, 2018
20.108082
-0.481253
-2.3373897214261654
Oct 10, 2018
20.589335
-0.601595
-2.838926842757727
Oct 9, 2018
21.19093
-0.041864
-0.1971667035435845
Oct 8, 2018
21.232794
-0.007818
-0.03680684906819069
Oct 5, 2018
21.240612
-0.118454
-0.5545841751694573
Oct 4, 2018
21.359066
-0.139273
-0.6478314440943553
Oct 3, 2018
21.498339
0.032921
0.15336761669397725
Oct 2, 2018
21.465418
0.009094
0.04238377459251641
Oct 1, 2018
21.456324
0.097218
0.45515949965321584
Sep 28, 2018
21.359106
0.066892
0.3141617870269386
Sep 27, 2018
21.292214
0.125163
0.5913105231333359
Sep 26, 2018
21.167051
0.031742
0.15018469803304035
Sep 25, 2018
21.135309
0.020823
0.09861949753358902
Sep 24, 2018
21.114486
-0.118435
-0.5577894817203907
Sep 21, 2018
21.232921
0.025961
0.12241735732042688
Sep 20, 2018
21.20696
0.026783
0.12645314531601884
Sep 19, 2018
21.180177
0.107747
0.5113173943394284
Sep 18, 2018
21.07243
0.096329
0.45923215186654565
Sep 17, 2018
20.976101
-0.099795
-0.47350300077396473
Sep 14, 2018
21.075896
0.053813
0.2559831963369187
Sep 13, 2018
21.022083
0.011173
0.053177135116946384
Sep 12, 2018
21.01091
-0.022458
-0.10677319961310999
Sep 11, 2018
21.033368
0.083488
0.3985130225089595
Sep 10, 2018
20.94988
0.012911
0.061666041536384754
Sep 7, 2018
20.936969
0.02415
0.11547941002119322
Sep 6, 2018
20.912819
-0.090333
-0.43009258800774286
Sep 5, 2018
21.003152
-0.225505
-1.06226691589581
Sep 4, 2018
21.228657
0.020917
0.09862908541881407
Aug 31, 2018
21.20774
-0.093664
-0.43970810562533813
Aug 30, 2018
21.301404
-0.023278
-0.10915989274775587
Aug 29, 2018
21.324682
0.11847
0.558657057658388
Aug 28, 2018
21.206212
0.047997
0.22684805878000577
Aug 24, 2018
21.158215
0.026268
0.12430468427731718
Aug 23, 2018
21.131947
-0.021768
-0.10290391073151926
Aug 22, 2018
21.153715
-0.103855
-0.48855537109838987
Aug 21, 2018
21.25757
-0.094127
-0.4408408380842047
Aug 20, 2018
21.351697
0.028855
0.1353243624841379
Aug 17, 2018
21.322842
0.038343
0.1801451845307705
Aug 16, 2018
21.284499
0.011865
0.055775885581447034
Aug 15, 2018
21.272634
-0.101498
-0.4748637277995663
Aug 14, 2018
21.374132
0.180846
0.8533174138262467
Aug 13, 2018
21.193286
-0.092179
-0.43306077645003294
Aug 10, 2018
21.285465
0.025524
0.12005677720366205
Aug 9, 2018
21.259941
0.041882
0.19738846046191125
Aug 8, 2018
21.218059
-0.027347
-0.12871959236740405
Aug 7, 2018
21.245406
0.031873
0.15024842867993748
Aug 6, 2018
21.213533
0.078774
0.3727224899985848
Aug 3, 2018
21.134759
0.116798
0.5557056652641044
Aug 2, 2018
21.017961
0.093428
0.4464998095775901
Aug 1, 2018
20.924533
0.01424
0.06810043264338764
Jul 31, 2018
20.910293
0.068378
0.3280792575922126
Jul 30, 2018
20.841915
-0.180341
-0.8578575011169115
Jul 27, 2018
21.022256
-0.043206
-0.20510350069701772
Jul 26, 2018
21.065462
0.029375
0.13964098931517063
Jul 25, 2018
21.036087
0.160692
0.7697674702682272
Jul 24, 2018
20.875395
0.111311
0.5360746951322293
Jul 23, 2018
20.764084
0.008929
0.04302063752354535
Jul 20, 2018
20.755155
-0.126793
-0.6071895208243981
Jul 19, 2018
20.881948
-0.018229
-0.08721935704180879
Jul 18, 2018
20.900177
0.112399
0.5406975194751454
Jul 17, 2018
20.787778
0.095657
0.4622870705231233
Jul 16, 2018
20.692121
-0.088193
-0.4244064839443716
Jul 13, 2018
20.780314
0.066758
0.3222913535464408
Jul 12, 2018
20.713556
0.196636
0.9584089619689505
Jul 11, 2018
20.51692
-0.181043
-0.8746899392949925
Jul 10, 2018
20.697963
0.114208
0.5548453136951931
Jul 9, 2018
20.583755
0.167529
0.8205679149515684
Jul 6, 2018
20.416226
0.075485
0.37110250801580924
Jul 5, 2018
20.340741
0.046577
0.2295093308598472
Jul 3, 2018
20.294164
-0.074887
-0.3676509033238711
Jul 2, 2018
20.369051
0.050217
0.24714508716395833
Jun 29, 2018
20.318834
-0.073997
-0.3628579082521696
Jun 28, 2018
20.392831
0.065817
0.3237907938667234
Jun 27, 2018
20.327014
0.006605
0.03250426701549167
Jun 26, 2018
20.320409
0.063087
0.31142813447898
Jun 25, 2018
20.257322
-0.370155
-1.7944753980334096
Jun 22, 2018
20.627477
0.033654
0.1634179336201928
Jun 21, 2018
20.593823
-0.164994
-0.7948140782781601
Jun 20, 2018
20.758817
0.036276
0.17505575209140617
Jun 19, 2018
20.722541
-0.052604
-0.2532064156471591
Jun 18, 2018
20.775145
-0.073875
-0.3543332012727697
Jun 15, 2018
20.84902
-0.016764
-0.08034205664162919
Jun 14, 2018
20.865784
0.238986
1.1586189965112375
Jun 13, 2018
20.626798
-0.026711
-0.1293291130335286
Jun 12, 2018
20.653509
0.047459
0.2303158538390424
Jun 11, 2018
20.60605
-0.006733
-0.03266419677536993
Jun 8, 2018
20.612783
0.103857
0.5063990186516837
Jun 7, 2018
20.508926
-0.064031
-0.3112386809538366
Jun 6, 2018
20.572957
-0.028117
-0.1364831755858942
Jun 5, 2018
20.601074
0.090346
0.44048168353653755
Jun 1, 2018
20.510728
0.176781
0.8693885156679124
May 31, 2018
20.333947
-0.335225
-1.6218598403458058
May 30, 2018
20.669172
0.08729
0.42411087576928097
May 29, 2018
20.581882
-0.105748
-0.5111653679034283
May 25, 2018
20.68763
0.055686
0.2699018570426519
May 24, 2018
20.631944
-0.084115
-0.4060376541696468
May 23, 2018
20.716059
0.06498
0.31465668210363246
May 22, 2018
20.651079
-0.056778
-0.27418578368587343
May 21, 2018
20.707857
0.133623
0.6494676788452974
May 18, 2018
20.574234
-0.003478
-0.01690178188906522
May 17, 2018
20.577712
0.020356
0.09902051606247418
May 16, 2018
20.557356
0.162272
0.7956427146855586
May 15, 2018
20.395084
0.030214
0.1483633335248396
May 14, 2018
20.36487
0.000538
0.0026418740374101147
May 11, 2018
20.364332
-0.023982
-0.11762620489364643
May 10, 2018
20.388314
0.0994
0.489922723315797
May 9, 2018
20.288914
0.143656
0.7131008200540296
May 8, 2018
20.145258
0.184818
0.9259214726729471
May 4, 2018
19.96044
0.212298
1.0750277165315096
May 3, 2018
19.748142
-0.03819
-0.19301202466429856
May 2, 2018
19.786332
-0.012676
-0.06402340965769598
May 1, 2018
19.799008
0.126178
0.6413820482360697
Apr 30, 2018
19.67283
-0.054709
-0.27732298488929613
Apr 27, 2018
19.727539
0.05437
0.2763662529407438
Apr 26, 2018
19.673169
0.246802
1.2704485609687082
Apr 25, 2018
19.426367
0.02549
0.13138581312587055
Apr 24, 2018
19.400877
-0.135565
-0.6939083380689278
Apr 23, 2018
19.536442
0.069537
0.3572062431084962
Apr 20, 2018
19.466905
-0.011398
-0.0585163912893233
Apr 19, 2018
19.478303
-0.049648
-0.254240703492138
Apr 18, 2018
19.527951
0.016265
0.0833603000786298
Apr 17, 2018
19.511686
0.187955
0.9726641299239779
Apr 16, 2018
19.323731
0.041109
0.2131919611347461
Apr 13, 2018
19.282622
-0.031658
-0.16390981180763664
Apr 12, 2018
19.31428
0.18299
0.9564958766502416
Apr 11, 2018
19.13129
-0.122214
-0.6347623788376391
Apr 10, 2018
19.253504
0.206134
1.0822176499957736
Apr 9, 2018
19.04737
0.00409
0.021477392550022897
Apr 6, 2018
19.04328
-0.305905
-1.5809709814651107
Apr 5, 2018
19.349185
0.292398
1.5343509900173624
Apr 4, 2018
19.056787
0.077932
0.41062540390344937
Apr 3, 2018
18.978855
-0.116393
-0.6095390853263597
Mar 29, 2018
19.095248
0.24608
1.3055218140132232
Mar 28, 2018
18.849168
0.009862
0.05234800050490183
Mar 27, 2018
18.839306
-0.050259
-0.26606753517087345
Mar 26, 2018
18.889565
0.173964
0.9295132974890841
Mar 23, 2018
18.715601
-0.411282
-2.150282406181917
Mar 22, 2018
19.126883
-0.397741
-2.0371250171066033
Mar 21, 2018
19.524624
-0.008164
-0.04179638871829255
Mar 20, 2018
19.532788
0.097179
0.5000049136613111
Mar 19, 2018
19.435609
-0.29526
-1.4964368776661585
Mar 16, 2018
19.730869
0.073128
0.37200612216836104
Mar 15, 2018
19.657741
0.054851
0.2798107830018941
Mar 14, 2018
19.60289
-0.030628
-0.15599853271329162
Mar 13, 2018
19.633518
-0.213013
-1.0733009209518782
Mar 12, 2018
19.846531
0.047303
0.23891335561164304
Mar 9, 2018
19.799228
0.236292
1.2078555079871447
Mar 8, 2018
19.562936
0.20675
1.0681339805269487
Mar 7, 2018
19.356186
-0.019667
-0.10150262803913716
Mar 6, 2018
19.375853
-0.009268
-0.04780986407048994
Mar 5, 2018
19.385121
-0.081283
-0.41755529167071637
Mar 1, 2018
19.466404
-0.228178
-1.1585825990112408
Feb 28, 2018
19.694582
-0.198821
-0.9994318216948603
Feb 27, 2018
19.893403
-0.095807
-0.47929357888580887
Feb 26, 2018
19.98921
0.191773
0.9686758947635494
Feb 23, 2018
19.797437
0.255836
1.3091864888654723
Feb 22, 2018
19.541601
-0.006198
-0.0317068944692955
Feb 21, 2018
19.547799
-0.03806
-0.19432387417881442
Feb 20, 2018
19.585859
0.063087
0.3231457090212394
Feb 16, 2018
19.522772
0.113192
0.5831759368311936
Feb 15, 2018
19.40958
0.122236
0.6337627409974126
Feb 14, 2018
19.287344
0.155549
0.8130392365170126
Feb 13, 2018
19.131795
-0.079816
-0.4154570899858424
Feb 12, 2018
19.211611
0.188722
0.9920785428543477
Feb 9, 2018
19.022889
0.070503
0.37200065469329296
Feb 8, 2018
18.952386
-0.460368
-2.3714718684427774
Feb 7, 2018
19.412754
0.101396
0.5250588798571286
Feb 6, 2018
19.311358
0.07413
0.38534657903935016
Feb 5, 2018
19.237228
-0.594706
-2.9987292212650565
Feb 2, 2018
19.831934
-0.319447
-1.585236267430009
Feb 1, 2018
20.151381
-0.025192
-0.12485767528509426
Jan 31, 2018
20.176573
-0.082629
-0.4078591052105606
Jan 30, 2018
20.259202
-0.273818
-1.3335495703992886
Jan 29, 2018
20.53302
-0.007297
-0.03552525503866372
Jan 26, 2018
20.540317
0.246523
1.214770387439628
Jan 25, 2018
20.293794
-0.179451
-0.876514690270155
Jan 24, 2018
20.473245
-0.126282
-0.6130334934389513
Jan 23, 2018
20.599527
0.014125
0.06861658567561615
Jan 22, 2018
20.585402
0.081415
0.3970691163625884
Jan 19, 2018
20.503987
0.124181
0.6093335726552058
Jan 18, 2018
20.379806
-0.023605
-0.11569144002441553
Jan 17, 2018
20.403411
0.086487
0.4256894399959364
Jan 16, 2018
20.316924
-0.110927
-0.5430184506436825
Jan 12, 2018
20.427851
-0.042492
-0.20757834883372497
Jan 11, 2018
20.470343
-0.019316
-0.0942719446917101
Jan 10, 2018
20.489659
-0.084488
-0.41065128969866893
Jan 9, 2018
20.574147
0.118785
0.5807034849835461
Jan 8, 2018
20.455362
0.114868
0.5647257141345732
Jan 5, 2018
20.340494
0.19573
0.9716172400927606
Jan 4, 2018
20.144764
0.076591
0.3816540748378041
Jan 3, 2018
20.068173
0.127873
0.6412792184671243
Jan 2, 2018
19.9403
-0.092028
-0.45939742999415745
Dec 28, 2017
20.032328
-0.036327
-0.18101362547714334
Dec 27, 2017
20.068655
-0.030562
-0.15205567460662772
Dec 21, 2017
20.099217
0.088777
0.44365341291845656
Dec 20, 2017
20.01044
-0.129357
-0.6422954511408432
Dec 19, 2017
20.139797
-0.069194
-0.3423921560457917
Dec 18, 2017
20.208991
0.098094
0.4877654139444899
Dec 15, 2017
20.110897
0.094603
0.47262994838105393
Dec 14, 2017
20.016294
-0.094705
-0.47091146491529334
Dec 13, 2017
20.110999
-0.038858
-0.19284504103428624
Dec 12, 2017
20.149857
0.134654
0.6727586025482729
Dec 11, 2017
20.015203
-0.000014
-0.00006994678099168248
Dec 8, 2017
20.015217
0.160775
0.80976841353688
Dec 7, 2017
19.854442
0.051466
0.2598902306400816
Dec 6, 2017
19.802976
0.019533
0.09873407778413494
Dec 5, 2017
19.783443
-0.028735
-0.14503705751078957
Dec 4, 2017
19.812178
0.03524
0.17818734123553404
Dec 1, 2017
19.776938
0.018027
0.09123478515592282
Nov 30, 2017
19.758911
-0.090202
-0.45443844266491906
Nov 29, 2017
19.849113
0.026889
0.13565077258737465
Nov 28, 2017
19.822224
0.187692
0.9559280557336431
Nov 27, 2017
19.634532
-0.004806
-0.024471293278826405
Nov 24, 2017
19.639338
-0.156833
-0.7922390648171306
Nov 22, 2017
19.796171
-0.073658
-0.3707027373008595
Nov 21, 2017
19.869829
0.149319
0.7571761582230886
Nov 20, 2017
19.72051
0.082056
0.4178332978756882
Nov 17, 2017
19.638454
-0.041614
-0.21145252140388945
Nov 16, 2017
19.680068
0.194702
0.9992216723052572
Nov 15, 2017
19.485366
-0.180244
-0.9165441600845333
Nov 14, 2017
19.66561
-0.186862
-0.9412530590648862
Nov 13, 2017
19.852472
-0.044887
-0.22559275328951947
Nov 10, 2017
19.897359
-0.082083
-0.41083729966032084
Nov 9, 2017
19.979442
-0.145849
-0.7247050489853787
Nov 8, 2017
20.125291
0.023192
0.11537103662657318
Nov 7, 2017
20.102099
0.016993
0.08460498042678988
Nov 6, 2017
20.085106
0.067219
0.33579468202612994
Nov 3, 2017
20.017887
0.118054
0.593241159360483
Nov 2, 2017
19.899833
-0.075665
-0.378789054470632
Nov 1, 2017
19.975498
0.099389
0.5000425385069079
Oct 31, 2017
19.876109
-0.01543
-0.0775706696198821
Oct 30, 2017
19.891539
-0.076813
-0.38467370767502496
Oct 27, 2017
19.968352
0.293821
1.4934078987702426
Oct 26, 2017
19.674531
0.199766
1.0257684752550287
Oct 25, 2017
19.474765
-0.157834
-0.8039383883916745
Oct 24, 2017
19.632599
-0.014248
-0.07252054235470964
Oct 23, 2017
19.646847
0.020027
0.10203894466857086
Oct 20, 2017
19.62682
0.131977
0.6769841644787804
Oct 19, 2017
19.494843
-0.099439
-0.5074898891421488
Oct 18, 2017
19.594282
-0.011331
-0.05779467339276767
Oct 17, 2017
19.605613
0.051431
0.26301790583722706
Oct 16, 2017
19.554182
0.080702
0.41442002148563073
Oct 13, 2017
19.47348
0.059362
0.30576717417706023
Oct 12, 2017
19.414118
-0.010788
-0.05553694828690548
Oct 11, 2017
19.424906
-0.014985
-0.07708376554168951
Oct 10, 2017
19.439891
-0.048966
-0.2512512663005327
Oct 9, 2017
19.488857
-0.018116
-0.09286935497373171
Oct 6, 2017
19.506973
-0.047749
-0.24418143096076744
Oct 5, 2017
19.554722
0.131162
0.6752727100490332
Oct 4, 2017
19.42356
0.003162
0.016281849630476162
Oct 3, 2017
19.420398
0.0178
0.09174029168671123
Oct 2, 2017
19.402598
0.180457
0.938797608445386
Sep 29, 2017
19.222141
0.01963
0.10222621406127563
Sep 28, 2017
19.202511
-0.043012
-0.22349093864583466
Sep 27, 2017
19.245523
0.114817
0.6001712639355808
Sep 26, 2017
19.130706
0.109
0.5730295694823587
Sep 25, 2017
19.021706
0.110526
0.5844479297431466
Sep 22, 2017
18.91118
-0.033221
-0.17536051944846395
Sep 21, 2017
18.944401
0.037392
0.19776792828521952
Sep 20, 2017
18.907009
-0.00173
-0.009149208733591383
Sep 19, 2017
18.908739
0.013521
0.07155778779583279
Sep 18, 2017
18.895218
0.041585
0.22056756912580192
Sep 15, 2017
18.853633
-0.102017
-0.5381878226280818
Sep 14, 2017
18.95565
0.041744
0.2207053371207407
Sep 13, 2017
18.913906
0.044523
0.23595366101795698
Sep 12, 2017
18.869383
0.107913
0.5751841406883362
Sep 11, 2017
18.76147
0.222187
1.1984659816671444
Sep 8, 2017
18.539283
-0.019805
-0.10671321780466798
Sep 7, 2017
18.559088
-0.052336
-0.28120363063030535
Sep 6, 2017
18.611424
0.018511
0.09955943966391925
Sep 5, 2017
18.592913
-0.173669
-0.9254162532100945
Sep 1, 2017
18.766582
0.075299
0.4028562405266669
Aug 31, 2017
18.691283
0.087033
0.4678124622062163
Aug 30, 2017
18.60425
0.196939
1.0698955431350077
Aug 29, 2017
18.407311
-0.231362
-1.2413008157823253
Aug 25, 2017
18.638673
-0.057713
-0.3086853256024988
Aug 24, 2017
18.696386
-0.006764
-0.036165031024185765
Aug 23, 2017
18.70315
-0.108058
-0.5744341352240643
Aug 22, 2017
18.811208
0.210132
1.129676584300822
Aug 21, 2017
18.601076
-0.08852
-0.47363249585491307
Aug 18, 2017
18.689596
-0.068601
-0.36571212041327855
Aug 17, 2017
18.758197
-0.231437
-1.2187544004270963
Aug 16, 2017
18.989634
0.074352
0.3930789929539512
Aug 15, 2017
18.915282
0.073344
0.38925932141375263
Aug 14, 2017
18.841938
0.156087
0.835321870007419
Aug 11, 2017
18.685851
-0.090877
-0.4839874125033925
Aug 10, 2017
18.776728
-0.210845
-1.1104368104338558
Aug 9, 2017
18.987573
-0.054581
-0.2866324891606275
Aug 8, 2017
19.042154
0.046888
0.24684044961518306
Aug 7, 2017
18.995266
-0.033877
-0.1780269347915458
Aug 4, 2017
19.029143
0.196563
1.0437390946965313
Aug 3, 2017
18.83258
-0.045509
-0.2410678326603927
Aug 2, 2017
18.878089
-0.074158
-0.3912886952138182
Aug 1, 2017
18.952247
0.057589
0.30478985118439295
Jul 31, 2017
18.894658
-0.062791
-0.33122072489816534
Jul 28, 2017
18.957449
-0.162748
-0.851183698578001
Jul 27, 2017
19.120197
-0.039963
-0.20857341483578426
Jul 26, 2017
19.16016
0.063654
0.33332799204210445
Jul 25, 2017
19.096506
0.026617
0.13957606150722743
Jul 24, 2017
19.069889
-0.015603
-0.08175319766448777
Jul 21, 2017
19.085492
-0.082984
-0.43291913243389823
Jul 20, 2017
19.168476
-0.144848
-0.7499900068988642
Jul 19, 2017
19.313324
0.192375
1.0060954610568753
Jul 18, 2017
19.120949
-0.173477
-0.8991042283403508
Jul 17, 2017
19.294426
-0.034257
-0.17723401020131585
Jul 14, 2017
19.328683
0.037357
0.19364661610093573
Jul 13, 2017
19.291326
0.068531
0.35650903003439405
Jul 12, 2017
19.222795
0.170401
0.894381042088464
Jul 11, 2017
19.052394
-0.065688
-0.3435909522723043
Jul 10, 2017
19.118082
0.043917
0.23024336845151544
Jul 7, 2017
19.074165
0.066723
0.35103618887801946
Jul 6, 2017
19.007442
-0.237679
-1.2350091225718975
Jul 5, 2017
19.245121
0.065613
0.3420994949401205
Jul 3, 2017
19.179508
0.105027
0.5506152434763494
Jun 30, 2017
19.074481
0.003528
0.01849933771007668
Jun 29, 2017
19.070953
-0.225911
-1.1707135418480432
Jun 28, 2017
19.296864
0.015899
0.08245956569082512
Jun 27, 2017
19.280965
-0.244715
-1.2532982205997436
Jun 26, 2017
19.52568
0.022039
0.11299941380176143
Jun 23, 2017
19.503641
-0.038976
-0.19944104722514902
Jun 22, 2017
19.542617
-0.009937
-0.050822005145721626
Jun 21, 2017
19.552554
-0.053599
-0.27337846440349617
Jun 20, 2017
19.606153
-0.068859
-0.3499819974696839
Jun 19, 2017
19.675012
0.188193
0.9657451018557723
Jun 16, 2017
19.486819
-0.016246
-0.08329972750436919
Jun 15, 2017
19.503065
0.083277
0.42882548460364245
Jun 14, 2017
19.419788
-0.105288
-0.5392450200962086
Jun 13, 2017
19.525076
0.096386
0.4961013840871412
Jun 12, 2017
19.42869
-0.070667
-0.3624068219275128
Jun 9, 2017
19.499357
0.05123
0.26341868294052173
Jun 8, 2017
19.448127
0.042962
0.22139466477095143
Jun 7, 2017
19.405165
0.017578
0.09066625980840215
Jun 6, 2017
19.387587
-0.07403
-0.38038976925709717
Jun 2, 2017
19.461617
0.036754
0.18921111567170384
Jun 1, 2017
19.424863
0.151516
0.786142645592382
May 31, 2017
19.273347
-0.244685
-1.2536356124428938
May 30, 2017
19.518032
-0.007728
-0.039578485037202134
May 26, 2017
19.52576
0.028258
0.14493138659506227
May 25, 2017
19.497502
0.020907
0.10734422520979668
May 24, 2017
19.476595
0.091695
0.47302281672848456
May 23, 2017
19.3849
0.051584
0.26681403231602896
May 22, 2017
19.333316
0.013853
0.07170489159041325
May 19, 2017
19.319463
0.023419
0.12136684597112236
May 18, 2017
19.296044
0.022503
0.11675591942342095
May 17, 2017
19.273541
-0.349473
-1.7809343661478303
May 16, 2017
19.623014
-0.132133
-0.6688535397888965
May 15, 2017
19.755147
-0.004689
-0.023729954034031456
May 12, 2017
19.759836
-0.080446
-0.4054680271177597
May 11, 2017
19.840282
-0.039928
-0.2008429488420897
May 10, 2017
19.88021
0.070523
0.35600259610361334
May 9, 2017
19.809687
0.034409
0.17400008232501207
May 8, 2017
19.775278
0.111751
0.5683161520311183
May 5, 2017
19.663527
0.034655
0.1765511538309486
May 4, 2017
19.628872
-0.030118
-0.15320217366202435
May 3, 2017
19.65899
-0.040702
-0.20661236734056554
May 2, 2017
19.699692
0.062787
0.31973979606256686
Apr 28, 2017
19.636905
-0.068515
-0.34769621758886643
Apr 27, 2017
19.70542
0.010181
0.05169269588452316
Apr 26, 2017
19.695239
0.094821
0.48377029510289016
Apr 25, 2017
19.600418
-0.005452
-0.02780799831887083
Apr 24, 2017
19.60587
-0.001933
-0.009858320179981409
Apr 21, 2017
19.607803
0.101331
0.51947374184322
Apr 20, 2017
19.506472
0.029091
0.14935786284613933
Apr 19, 2017
19.477381
-0.051727
-0.26487128854016273
Apr 18, 2017
19.529108
-0.086807
-0.4425335244366628
Apr 13, 2017
19.615915
-0.114649
-0.5810731005966175
Apr 12, 2017
19.730564
-0.036502
-0.18466068763062762
Apr 11, 2017
19.767066
-0.041152
-0.20775215620102727
Apr 10, 2017
19.808218
0.050721
0.2567177411187257
Apr 7, 2017
19.757497
0.064105
0.32551527943992586
Apr 6, 2017
19.693392
0.022508
0.11442292069842921
Apr 5, 2017
19.670884
-0.041449
-0.21026937805890353
Apr 4, 2017
19.712333
-0.007592
-0.03849913222286596
Apr 3, 2017
19.719925
0.029156
0.14806938215566898
Mar 31, 2017
19.690769
0.00881
0.04476180445249378
Mar 30, 2017
19.681959
0.064932
0.3309981680710334
Mar 29, 2017
19.617027
0.205451
1.0583942282687402
Mar 28, 2017
19.411576
0.172937
0.8989045430916397
Mar 27, 2017
19.238639
-0.14802
-0.7635147448562437
Mar 24, 2017
19.386659
-0.023259
-0.11983049078311407
Mar 23, 2017
19.409918
0.051478
0.2659201877837264
Mar 22, 2017
19.35844
-0.024281
-0.12527136927782223
Mar 21, 2017
19.382721
-0.249376
-1.2702463725602007
Mar 20, 2017
19.632097
-0.047271
-0.24020588466052364
Mar 17, 2017
19.679368
-0.018614
-0.09449698959010115
Mar 16, 2017
19.697982
-0.085754
-0.43345705785803046
Mar 15, 2017
19.783736
0.146182
0.7444002445518418
Mar 14, 2017
19.637554
-0.030677
-0.15597233935273588
Mar 13, 2017
19.668231
0.023661
0.1204454971526483
Mar 10, 2017
19.64457
-0.033389
-0.1696771499523909
Mar 9, 2017
19.677959
-0.031944
-0.16207081282946953
Mar 8, 2017
19.709903
-0.013707
-0.06949539156371476
Mar 7, 2017
19.72361
-0.021958
-0.11120470173357383
Mar 6, 2017
19.745568
-0.095721
-0.4824333741623339
Mar 3, 2017
19.841289
-0.066283
-0.3329537122859583
Mar 2, 2017
19.907572
-0.02053
-0.1030203478484805
Mar 1, 2017
19.928102
0.322112
1.6429264729809614
Feb 28, 2017
19.60599
-0.117006
-0.5932465838354376
Feb 27, 2017
19.722996
-0.072251
-0.36499165683560303
Feb 24, 2017
19.795247
-0.001836
-0.00927409356216772
Feb 23, 2017
19.797083
-0.053728
-0.27065896703162406
Feb 22, 2017
19.850811
-0.018172
-0.09145913507500611
Feb 21, 2017
19.868983
0.244699
1.2469193780522132
Feb 17, 2017
19.624284
0.076295
0.3902959020490548
Feb 16, 2017
19.547989
-0.141755
-0.7199433369981855
Feb 15, 2017
19.689744
0.090047
0.45943057180934993
Feb 14, 2017
19.599697
0.081816
0.4191848490110171
Feb 13, 2017
19.517881
0.127159
0.6557723843392732
Feb 10, 2017
19.390722
0.151184
0.7857984947455599
Feb 9, 2017
19.239538
0.134384
0.7033913466491817
Feb 8, 2017
19.105154
0.019803
0.10376020854947861
Feb 7, 2017
19.085351
0.084545
0.44495480875916527
Feb 6, 2017
19.000806
0.009401
0.04950134021153253
Feb 3, 2017
18.991405
0.140483
0.7452314534005287
Feb 2, 2017
18.850922
-0.062585
-0.3309010856632776
Feb 1, 2017
18.913507
0.095545
0.5077329840500262
Jan 31, 2017
18.817962
-0.200895
-1.0562937615020713
Jan 30, 2017
19.018857
-0.093051
-0.48687446590889827
Jan 27, 2017
19.111908
-0.069803
-0.36390392911247593
Jan 26, 2017
19.181711
0.109956
0.57653844651423
Jan 25, 2017
19.071755
0.183628
0.9721874487608009
Jan 24, 2017
18.888127
0.081238
0.4319587359716963
Jan 23, 2017
18.806889
-0.133211
-0.7033278599373816
Jan 20, 2017
18.9401
-0.048107
-0.25335198842102363
Jan 19, 2017
18.988207
0.043785
0.23112344097909138
Jan 18, 2017
18.944422
0.030972
0.16375648017680539
Jan 17, 2017
18.91345
-0.178716
-0.9360697995188183
Jan 13, 2017
19.092166
0.101741
0.5357489366351728
Jan 12, 2017
18.990425
-0.2779
-1.4422634037987214
Jan 11, 2017
19.268325
0.210098
1.1024005538395572
Jan 10, 2017
19.058227
-0.036987
-0.193697750651027
Jan 9, 2017
19.095214
-0.027529
-0.14395947275973955
Jan 6, 2017
19.122743
0.05245
0.2750351030264716
Jan 5, 2017
19.070293
-0.1357
-0.7065502939629312
Jan 4, 2017
19.205993
0.007129
0.03713240533398226
Jan 3, 2017
19.198864
0.247539
1.3061830769088705
Dec 29, 2016
18.951325
-0.144579
-0.757120479868353
Dec 28, 2016
19.095904
0.038168
0.20027562560421658
Dec 22, 2016
19.057736
-0.065919
-0.34469875136316774
Dec 21, 2016
19.123655
-0.11484
-0.5969281900689217
Dec 20, 2016
19.238495
0.138246
0.7237916113030778
Dec 19, 2016
19.100249
-0.00546
-0.02857784550157233
Dec 16, 2016
19.105709
0.013058
0.06839280726390484
Dec 15, 2016
19.092651
0.328949
1.7531135380427594
Dec 14, 2016
18.763702
-0.130061
-0.6883806047530077
Dec 13, 2016
18.893763
0.090881
0.48333548016734884
Dec 12, 2016
18.802882
-0.125407
-0.6625374327283359
Dec 9, 2016
18.928289
0.208945
1.1161983026755637
Dec 8, 2016
18.719344
0.306763
1.66605105498246
Dec 7, 2016
18.412581
0.172628
0.9464278773086751
Dec 6, 2016
18.239953
0.088361
0.48679476709260544
Dec 5, 2016
18.151592
-0.012439
-0.06848149510425301
Dec 2, 2016
18.164031
-0.079973
-0.4383522389054508
Dec 1, 2016
18.244004
-0.04128
-0.22575531230469267
Nov 30, 2016
18.285284
-0.098575
-0.5362040690151072
Nov 29, 2016
18.383859
-0.032218
-0.17494496792123534
Nov 28, 2016
18.416077
-0.048401
-0.2621303456290505
Nov 25, 2016
18.464478
-0.005646
-0.030568284219423758
Nov 23, 2016
18.470124
0.064973
0.3530153053349033
Nov 22, 2016
18.405151
0.084609
0.46182585646210683
Nov 21, 2016
18.320542
0.058209
0.31873802761125863
Nov 18, 2016
18.262333
0.069014
0.37933705224428815
Nov 17, 2016
18.193319
0.092617
0.5116762874721654
Nov 16, 2016
18.100702
0.056453
0.31285868422675833
Nov 15, 2016
18.044249
0.094796
0.5281275145264872
Nov 14, 2016
17.949453
0.172148
0.9683582522772715
Nov 11, 2016
17.777305
-0.005681
-0.03194626594206395
Nov 10, 2016
17.782986
0.165708
0.9405993366285076
Nov 9, 2016
17.617278
0.207976
1.1946257236504945
Nov 8, 2016
17.409302
0.048663
0.28030650254290757
Nov 7, 2016
17.360639
0.397076
2.340758247545047
Nov 4, 2016
16.963563
-0.113472
-0.6644713206947225
Nov 3, 2016
17.077035
-0.018402
-0.10764275870806929
Nov 2, 2016
17.095437
-0.22873
-1.3202943610506641
Nov 1, 2016
17.324167
-0.199957
-1.141038490711433
Oct 31, 2016
17.524124
-0.052887
-0.30088733516750943
Oct 28, 2016
17.577011
-0.054525
-0.3092470219270743
Oct 27, 2016
17.631536
-0.054834
-0.3100353549088931
Oct 26, 2016
17.68637
-0.107538
-0.6043529055000172
Oct 25, 2016
17.793908
-0.011911
-0.06689386205711739
Oct 24, 2016
17.805819
0.031479
0.1771036224129841
Oct 21, 2016
17.77434
0.059873
0.3379892829967732
Oct 20, 2016
17.714467
0.040808
0.2308972918397939
Oct 19, 2016
17.673659
0.069932
0.3972567854523079
Oct 18, 2016
17.603727
0.165776
0.9506621506162048
Oct 17, 2016
17.437951
-0.042227
-0.24157076661347499
Oct 14, 2016
17.480178
0.085401
0.49095771679050554
Oct 13, 2016
17.394777
-0.08962
-0.512571294280266
Oct 12, 2016
17.484397
0.025341
0.14514530453421995
Oct 11, 2016
17.459056
-0.038853
-0.2220436739041219
Oct 10, 2016
17.497909
0.10869
0.6250424472772469
Oct 7, 2016
17.389219
-0.072804
-0.41692763776568154
Oct 6, 2016
17.462023
0.023086
0.13238192213206573
Oct 5, 2016
17.438937
-0.029314
-0.16781302260884617
Oct 4, 2016
17.468251
0.043622
0.2503467936103546
Oct 3, 2016
17.424629
0.002695
0.015469005909447251
Sep 30, 2016
17.421934
0.046273
0.2663092932119244
Sep 29, 2016
17.375661
-0.118735
-0.6787030543952475
Sep 28, 2016
17.494396
0.080766
0.4638090966673807
Sep 27, 2016
17.41363
0.161131
0.9339574516132416
Sep 26, 2016
17.252499
-0.223547
-1.2791623459906205
Sep 23, 2016
17.476046
-0.075876
-0.4322945373161982
Sep 22, 2016
17.551922
0.033453
0.19095846788894624
Sep 21, 2016
17.518469
0.235836
1.3645837413778328
Sep 20, 2016
17.282633
0.021195
0.1227881477777228
Sep 19, 2016
17.261438
0.037312
0.21662637628173412
Sep 16, 2016
17.224126
0.038371
0.2232721227551539
Sep 15, 2016
17.185755
0.13145
0.7707731273716519
Sep 14, 2016
17.054305
-0.031359
-0.183539837843001
Sep 13, 2016
17.085664
-0.242574
-1.3998768945809723
Sep 12, 2016
17.328238
0.06631
0.3841401725230229
Sep 9, 2016
17.261928
-0.270232
-1.5413502956851866
Sep 8, 2016
17.53216
-0.079564
-0.45176724322956685
Sep 7, 2016
17.611724
0.01223
0.06949063421937017
Sep 6, 2016
17.599494
-0.005565
-0.0316102320361437
Sep 2, 2016
17.605059
0.161707
0.9270408577433971
Sep 1, 2016
17.443352
-0.045104
-0.25790727323212526
Aug 31, 2016
17.488456
-0.091773
-0.5220239167533028
Aug 30, 2016
17.580229
0.180137
1.0352646411294837
Aug 26, 2016
17.400092
-0.009965
-0.057237032595585415
Aug 25, 2016
17.410057
-0.089166
-0.5095426236924919
Aug 24, 2016
17.499223
0.039176
0.2243751119341202
Aug 23, 2016
17.460047
0.072476
0.4168264790982018
Aug 22, 2016
17.387571
0.000156
0.0008972006477098522
Aug 19, 2016
17.387415
-0.043324
-0.24854941606319733
Aug 18, 2016
17.430739
-0.02718
-0.1556886591122344
Aug 17, 2016
17.457919
-0.012245
-0.07009092759518457
Aug 16, 2016
17.470164
-0.182911
-1.0361424284437697
Aug 15, 2016
17.653075
0.005345
0.030287181410867007
Aug 12, 2016
17.64773
0.003934
0.022296789194343438
Aug 11, 2016
17.643796
0.0677
0.3851822384220022
Aug 10, 2016
17.576096
-0.08869
-0.5020723149434134
Aug 9, 2016
17.664786
0.028535
0.16179742508767878
Aug 8, 2016
17.636251
0.028124
0.15972170123489
Aug 5, 2016
17.608127
0.199503
1.1460009705534453
Aug 4, 2016
17.408624
0.100944
0.5832324147430504
Aug 3, 2016
17.30768
0.049926
0.2892960462873674
Aug 2, 2016
17.257754
-0.193848
-1.1107748159739146
Aug 1, 2016
17.451602
-0.024546
-0.14045429233032358
Jul 29, 2016
17.476148
-0.010751
-0.061480311632153874
Jul 28, 2016
17.486899
-0.135589
-0.7694089506544138
Jul 27, 2016
17.622488
-0.003401
-0.019295480642139526
Jul 26, 2016
17.625889
0.004028
0.022857971697767904
Jul 25, 2016
17.621861
-0.025326
-0.14351295761755117
Jul 22, 2016
17.647187
0.048655
0.2764719239081987
Jul 21, 2016
17.598532
-0.00098
-0.005568336212958632
Jul 20, 2016
17.599512
0.092669
0.5293301596410044
Jul 19, 2016
17.506843
0.03172
0.18151517445685503
Jul 18, 2016
17.475123
0.042706
0.24498037191285638
Jul 15, 2016
17.432417
0.026219
0.15063025251120318
Jul 14, 2016
17.406198
0.088976
0.513800654631557
Jul 13, 2016
17.317222
-0.01444
-0.08331572586633641
Jul 12, 2016
17.331662
0.113212
0.6575040145890019
Jul 11, 2016
17.21845
0.125712
0.735470233031127
Jul 8, 2016
17.092738
0.247064
1.466631729902882
Jul 7, 2016
16.845674
0.032392
0.19265720993676308
Jul 6, 2016
16.813282
0.011424
0.0679924803554464
Jul 5, 2016
16.801858
-0.115433
-0.6823373789574229
Jul 1, 2016
16.917291
0.039595
0.23459955671674618
Jun 30, 2016
16.877696
0.183103
1.0967802569370813
Jun 29, 2016
16.694593
0.284375
1.7329142123523282
Jun 28, 2016
16.410218
0.17523
1.0793355683416581
Jun 27, 2016
16.234988
-0.164043
-1.0003212994719017
Jun 24, 2016
16.399031
-0.50255
-2.9733904774943833
Jun 23, 2016
16.901581
0.138266
0.8248129919410332
Jun 22, 2016
16.763315
-0.022955
-0.1367486642357117
Jun 21, 2016
16.78627
0.142954
0.8589273916327732
Jun 20, 2016
16.643316
0.156165
0.9471921498141189
Jun 17, 2016
16.487151
-0.072139
-0.4356406585064939
Jun 16, 2016
16.55929
0.074721
0.45327845696178043
Jun 15, 2016
16.484569
-0.002064
-0.012519233005307997
Jun 14, 2016
16.486633
-0.019908
-0.12060673402137977
Jun 13, 2016
16.506541
-0.199492
-1.1941314853143172
Jun 10, 2016
16.706033
-0.19341
-1.1444755901126444
Jun 9, 2016
16.899443
-0.002765
-0.016358809452587497
Jun 8, 2016
16.902208
-0.006426
-0.03800425273857131
Jun 7, 2016
16.908634
0.125663
0.7487530068424715
Jun 3, 2016
16.782971
-0.209918
-1.2353284953488486
Jun 2, 2016
16.992889
0.032257
0.19018748829642668
Jun 1, 2016
16.960632
-0.077319
-0.45380456840144684
May 31, 2016
17.037951
-0.147608
-0.8589071789867295
May 27, 2016
17.185559
0.123597
0.7244008631598171
May 26, 2016
17.061962
-0.025433
-0.14884070977466138
May 25, 2016
17.087395
0.174501
1.0317631033458852
May 24, 2016
16.912894
0.25022
1.501679742399089
May 23, 2016
16.662674
-0.019699
-0.11808272120519066
May 20, 2016
16.682373
0.114302
0.6898932289703491
May 19, 2016
16.568071
-0.022404
-0.13504134149263358
May 18, 2016
16.590475
0.079258
0.4800251853028157
May 17, 2016
16.511217
-0.071531
-0.4313579389857459
May 16, 2016
16.582748
0.081612
0.49458413045017025
May 13, 2016
16.501136
0.015129
0.09176873453954011
May 12, 2016
16.486007
0.013067
0.07932403080445871
May 11, 2016
16.47294
-0.139052
-0.8370579518699504
May 10, 2016
16.611992
0.200459
1.2214520118260739
May 9, 2016
16.411533
0.033968
0.20740567965994944
May 6, 2016
16.377565
-0.012241
-0.0746866680423185
May 5, 2016
16.389806
0.110286
0.6774524064591585
May 4, 2016
16.27952
-0.106845
-0.6520360067653809
May 3, 2016
16.386365
-0.209232
-1.26076814229702
Apr 29, 2016
16.595597
-0.26676
-1.5819852467837088
Apr 28, 2016
16.862357
-0.088825
-0.52400475671844
Apr 27, 2016
16.951182
0.001334
0.007870277066791396
Apr 26, 2016
16.949848
-0.026553
-0.15641124405579251
Apr 25, 2016
16.976401
-0.076322
-0.447564884505542
Apr 22, 2016
17.052723
0.031563
0.18543389522218226
Apr 21, 2016
17.02116
0.022129
0.13017800838177188
Apr 20, 2016
16.999031
0.084894
0.5019115075158727
Apr 19, 2016
16.914137
0.106983
0.6365325146660761
Apr 18, 2016
16.807154
0.002975
0.017703929480874965
Apr 15, 2016
16.804179
-0.065778
-0.3899120786140712
Apr 14, 2016
16.869957
0.09098
0.5422261440611069
Apr 13, 2016
16.778977
0.356818
2.1727837369008545
Apr 12, 2016
16.422159
0.217103
1.3397238491493026
Apr 11, 2016
16.205056
-0.048216
-0.2966541137070739
Apr 8, 2016
16.253272
0.0694
0.4288219778307688
Apr 7, 2016
16.183872
-0.124415
-0.762894349357477
Apr 6, 2016
16.308287
0.154328
0.9553571356718189
Apr 5, 2016
16.153959
-0.213205
-1.3026386245045263
Apr 4, 2016
16.367164
-0.045328
-0.2761798756703126
Apr 1, 2016
16.412492
-0.005413
-0.03297010184917016
Mar 31, 2016
16.417905
-0.105953
-0.6412122399018437
Mar 30, 2016
16.523858
-0.07671
-0.4620926223729212
Mar 29, 2016
16.600568
0.118867
0.7212058998036671
Mar 24, 2016
16.481701
-0.074203
-0.4481966070834912
Mar 23, 2016
16.555904
-0.047422
-0.2856174720655367
Mar 22, 2016
16.603326
0.04861
0.293632340174244
Mar 21, 2016
16.554716
0.02957
0.17893941753979056
Mar 18, 2016
16.525146
0.063471
0.3855682972723007
Mar 17, 2016
16.461675
-0.13679
-0.8241123501480409
Mar 16, 2016
16.598465
0.080545
0.4876219281846625
Mar 15, 2016
16.51792
-0.093382
-0.5621594261545543
Mar 14, 2016
16.611302
0.09167
0.5549155090137601
Mar 11, 2016
16.519632
0.279382
1.7203060297717092
Mar 10, 2016
16.24025
-0.212309
-1.290431476343589
Mar 9, 2016
16.452559
0.114392
0.7001519815533774
Mar 8, 2016
16.338167
-0.246543
-1.4865680497277312
Mar 7, 2016
16.58471
0.031988
0.19324918282322387
Mar 4, 2016
16.552722
-0.01219
-0.0735892831788059
Mar 3, 2016
16.564912
-0.047128
-0.2836978480668238
Mar 2, 2016
16.61204
0.182852
1.1129704036498944
Mar 1, 2016
16.429188
0.30305
1.8792472196380807
Feb 29, 2016
16.126138
-0.044637
-0.27603500759858446
Feb 26, 2016
16.170775
0.162934
1.0178386954243237
Feb 25, 2016
16.007841
0.187007
1.1820299738939173
Feb 24, 2016
15.820834
-0.058203
-0.36653986006834044
Feb 23, 2016
15.879037
-0.171811
-1.0704169648855937
Feb 22, 2016
16.050848
0.316939
2.0143690928935714
Feb 19, 2016
15.733909
-0.063221
-0.40020560696784796
Feb 18, 2016
15.79713
0.0454
0.28822230954949074
Feb 17, 2016
15.75173
0.264366
1.706978669836907
Feb 16, 2016
15.487364
0.477357
3.1802583436503395
Feb 12, 2016
15.010007
0.307341
2.0903759903135937
Feb 11, 2016
14.702666
-0.373463
-2.4771809792818833
Feb 10, 2016
15.076129
0.136661
0.914764836338215
Feb 9, 2016
14.939468
-0.317648
-2.081966211700822
Feb 8, 2016
15.257116
-0.262062
-1.6886332510652304
Feb 5, 2016
15.519178
-0.21678
-1.3776091674876103
Feb 4, 2016
15.735958
-0.087033
-0.5500413923006087
Feb 3, 2016
15.822991
-0.193466
-1.207920078704048
Feb 2, 2016
16.016457
-0.297048
-1.8208717256040317
Feb 1, 2016
16.313505
-0.063849
-0.38986151242746536
Jan 29, 2016
16.377354
0.483692
3.043301159921483
Jan 28, 2016
15.893662
-0.085389
-0.5343809216204392
Jan 27, 2016
15.979051
-0.076597
-0.47707199360623753
Jan 26, 2016
16.055648
0.129339
0.8121090705950763
Jan 25, 2016
15.926309
-0.17561
-1.0906153483941883
Jan 22, 2016
16.101919
0.406867
2.5923265497941643
Jan 21, 2016
15.695052
0.170437
1.0978500916125777
Jan 20, 2016
15.524615
-0.294961
-1.8645316410503037
Jan 19, 2016
15.819576
0.071543
0.4542980066145404
Jan 15, 2016
15.748033
-0.457205
-2.8213408528773227
Jan 14, 2016
16.205238
0.066101
0.4095696070985704
Jan 13, 2016
16.139137
-0.216143
-1.3215487597888878
Jan 12, 2016
16.35528
0.084827
0.5213561048361715
Jan 11, 2016
16.270453
0.037337
0.23000513271758793
Jan 8, 2016
16.233116
-0.26396
-1.6000411224389097
Jan 7, 2016
16.497076
-0.484048
-2.8505062444629696
Jan 6, 2016
16.981124
-0.259854
-1.507188281314436
Jan 5, 2016
17.240978
0.130384
0.7620074440431466
Jan 4, 2016
17.110594
-0.300678
-1.72691575894053
Dec 30, 2015
17.411272
-0.107015
-0.6108759378128695
Dec 29, 2015
17.518287
0.107732
0.618774071245862
Dec 23, 2015
17.410555
0.359276
2.107032557499059
Dec 22, 2015
17.051279
0.040748
0.23954572611519298
Dec 21, 2015
17.010531
-0.058435
-0.3423464549639387
Dec 18, 2015
17.068966
-0.240113
-1.3872084124175528
Dec 17, 2015
17.309079
0.034552
0.20001705401253533
Dec 16, 2015
17.274527
0.193279
1.1315273919095372
Dec 15, 2015
17.081248
0.312457
1.8633245533324376
Dec 14, 2015
16.768791
-0.103168
-0.6114761184519237
Dec 11, 2015
16.871959
-0.361201
-2.095964988429284
Dec 10, 2015
17.23316
0.035668
0.20740233517771078
Dec 9, 2015
17.197492
-0.209877
-1.205679043168442
Dec 8, 2015
17.407369
-0.19532
-1.1096031975569187
Dec 7, 2015
17.602689
-0.025523
-0.14478496174200764
Dec 4, 2015
17.628212
0.112241
0.6407923374616229
Dec 3, 2015
17.515971
-0.653505
-3.5967190248084204
Dec 2, 2015
18.169476
-0.087575
-0.4796776872672372
Dec 1, 2015
18.257051
0.089838
0.4945062294365129
Nov 30, 2015
18.167213
-0.075641
-0.41463358748581775
Nov 27, 2015
18.242854
0.041652
0.22884202922422375
Nov 25, 2015
18.201202
0.091846
0.5071743026091043
Nov 24, 2015
18.109356
-0.057053
-0.31405766544175023
Nov 23, 2015
18.166409
0.029019
0.15999545689870484
Nov 20, 2015
18.13739
0.137822
0.7656961544854854
Nov 19, 2015
17.999568
-0.052913
-0.2931065264658082
Nov 18, 2015
18.052481
0.171314
0.9580694593367424
Nov 17, 2015
17.881167
0.204738
1.1582543057763535
Nov 16, 2015
17.676429
0.164905
0.9416941666527711
Nov 13, 2015
17.511524
-0.143896
-0.8150245080547504
Nov 12, 2015
17.65542
-0.253899
-1.4176920965001516
Nov 11, 2015
17.909319
-0.043165
-0.24044026442246097
Nov 10, 2015
17.952484
0.07671
0.42912827159260347
Nov 9, 2015
17.875774
-0.139664
-0.7752462082798098
Nov 6, 2015
18.015438
0.136903
0.7657394747388419
Nov 5, 2015
17.878535
-0.031627
-0.17658690077733524
Nov 4, 2015
17.910162
0.113533
0.637946658325012
Nov 3, 2015
17.796629
0.155872
0.8835901996722703
Nov 2, 2015
17.640757
0.115041
0.6564125539863821
Oct 30, 2015
17.525716
-0.145897
-0.8256009227906926
Oct 29, 2015
17.671613
0.092413
0.525695139710567
Oct 28, 2015
17.5792
0.159635
0.9164120918059665
Oct 27, 2015
17.419565
-0.092025
-0.5255091056837214
Oct 26, 2015
17.51159
-0.042319
-0.24108020612388956
Oct 23, 2015
17.553909
0.376388
2.1911660011942353
Oct 22, 2015
17.177521
0.460719
2.756023550437458
Oct 21, 2015
16.716802
-0.063104
-0.37606885282909214
Oct 20, 2015
16.779906
-0.071701
-0.42548464369006467
Oct 19, 2015
16.851607
0.063047
0.37553548368651035
Oct 16, 2015
16.78856
0.091383
0.5472961087973135
Oct 15, 2015
16.697177
0.298653
1.821218787739677
Oct 14, 2015
16.398524
-0.167824
-1.0130416190701776
Oct 13, 2015
16.566348
-0.134041
-0.8026220227564759
Oct 12, 2015
16.700389
-0.020636
-0.12341348691243509
Oct 9, 2015
16.721025
-0.01392
-0.08317923960909343
Oct 8, 2015
16.734945
0.040917
0.24509962484787973
Oct 7, 2015
16.694028
0.167131
1.0112666642746064
Oct 6, 2015
16.526897
-0.040472
-0.24428743030954403
Oct 5, 2015
16.567369
0.39916
2.468795399663624
Oct 2, 2015
16.168209
0.09192
0.5717737470382623
Oct 1, 2015
16.076289
0.00239
0.014868825541332566
Sep 30, 2015
16.073899
0.400131
2.5528705031234353
Sep 29, 2015
15.673768
-0.111912
-0.7089463361730378
Sep 28, 2015
15.78568
-0.388543
-2.4022359528491726
Sep 25, 2015
16.174223
0.238507
1.4966820442834197
Sep 24, 2015
15.935716
-0.299542
-1.8450091769407053
Sep 23, 2015
16.235258
-0.058189
-0.3571313056101634
Sep 22, 2015
16.293447
-0.194746
-1.1811239715595274
Sep 21, 2015
16.488193
0.24606
1.514948806292868
Sep 18, 2015
16.242133
-0.308803
-1.8657736335878528
Sep 17, 2015
16.550936
-0.039569
-0.23850389123176177
Sep 16, 2015
16.590505
0.169167
1.0301657514144098
Sep 15, 2015
16.421338
0.164353
1.010968515994817
Sep 14, 2015
16.256985
-0.075742
-0.46374374591579226
Sep 11, 2015
16.332727
-0.075431
-0.4597164410532858
Sep 10, 2015
16.408158
-0.106665
-0.6458743154558786
Sep 9, 2015
16.514823
0.039359
0.23889463750459472
Sep 8, 2015
16.475464
0.217151
1.3356305786461362
Sep 4, 2015
16.258313
-0.304847
-1.8405123176978306
Sep 3, 2015
16.56316
0.271323
1.6653923065888763
Sep 2, 2015
16.291837
0.192681
1.1968391386480135
Sep 1, 2015
16.099156
-0.631083
-3.772109890360801
Aug 28, 2015
16.730239
0.004903
0.029314807188327935
Aug 27, 2015
16.725336
0.617745
3.835117243788969
Aug 26, 2015
16.107591
0.334857
2.12301177462322
Aug 25, 2015
15.772734
0.169968
1.089345312235023
Aug 24, 2015
15.602766
-0.977737
-5.896907952671882
Aug 21, 2015
16.580503
-0.639131
-3.7116410255874195
Aug 20, 2015
17.219634
-0.517143
-2.915653728972293
Aug 19, 2015
17.736777
-0.220247
-1.2265228358552063
Aug 18, 2015
17.957024
0.017839
0.09944152981308794
Aug 17, 2015
17.939185
0.113501
0.6367273199726866
Aug 14, 2015
17.825684
0.051986
0.29248837242536696
Aug 13, 2015
17.773698
0.097396
0.5509976011950916
Aug 12, 2015
17.676302
-0.299282
-1.6649361711975532
Aug 11, 2015
17.975584
-0.283907
-1.5548461893050578
Aug 10, 2015
18.259491
0.131774
0.726919997702965
Aug 7, 2015
18.127717
-0.098801
-0.5420728193942475
Aug 6, 2015
18.226518
-0.178964
-0.97234074065542
Aug 5, 2015
18.405482
0.201097
1.1046624206200868
Aug 4, 2015
18.204385
-0.003776
-0.020737953712074493
Aug 3, 2015
18.208161
0.080382
0.44341890972964754
Jul 31, 2015
18.127779
-0.144971
-0.7933726450588992
Jul 30, 2015
18.27275
0.169862
0.9383143728227231
Jul 29, 2015
18.102888
0.150636
0.8390924993699955
Jul 28, 2015
17.952252
0.24052
1.357969960250076
Jul 27, 2015
17.711732
-0.342759
-1.8984694722216207
Jul 24, 2015
18.054491
-0.157101
-0.862642870540917
Jul 23, 2015
18.211592
-0.18373
-0.9987865393168981
Jul 22, 2015
18.395322
-0.045318
-0.2457506897808319
Jul 21, 2015
18.44064
-0.163861
-0.8807599838340195
Jul 20, 2015
18.604501
-0.003071
-0.016504033949190148
Jul 17, 2015
18.607572
0.074238
0.40056473379263546
Jul 16, 2015
18.533334
0.232526
1.2705777799537594
Jul 15, 2015
18.300808
0.05954
0.32640274787914964
Jul 14, 2015
18.241268
0.127919
0.706213964076991
Jul 13, 2015
18.113349
0.419557
2.37121019620893
Jul 10, 2015
17.693792
0.061935
0.3512675947859604
Jul 9, 2015
17.631857
0.139736
0.7988510941583357
Jul 8, 2015
17.492121
-0.392866
-2.196624464977246
Jul 7, 2015
17.884987
0.17792
1.0047965594753778
Jul 6, 2015
17.707067
-0.131547
-0.7374283674729438
Jul 2, 2015
17.838614
-0.003577
-0.02004798625908668
Jul 1, 2015
17.842191
0.183597
1.0397033874837374
Jun 30, 2015
17.658594
-0.006186
-0.03501883408681002
Jun 29, 2015
17.66478
-0.407985
-2.2574575611424152
Jun 26, 2015
18.072765
0.034376
0.19057134204168677
Jun 25, 2015
18.038389
-0.054299
-0.30011571525469294
Jun 24, 2015
18.092688
-0.105583
-0.5801814908680061
Jun 23, 2015
18.198271
0.339562
1.9013804413297737
Jun 22, 2015
17.858709
0.106884
0.6021014740737924
Jun 19, 2015
17.751825
0.057947
0.32749745420421683
Jun 18, 2015
17.693878
-0.078418
-0.44123730552315804
Jun 17, 2015
17.772296
-0.013774
-0.07744262785427022
Jun 16, 2015
17.78607
0.095739
0.5411939437424885
Jun 15, 2015
17.690331
-0.107479
-0.6038889054327471
Jun 12, 2015
17.79781
-0.14708
-0.8196205159240318
Jun 11, 2015
17.94489
0.139592
0.7839913715569378
Jun 10, 2015
17.805298
0.161879
0.9175035745622773
Jun 9, 2015
17.643419
-0.068615
-0.3873919844553144
Jun 8, 2015
17.712034
-0.233442
-1.3008403900793715
Jun 5, 2015
17.945476
0.123884
0.6951343067443133
Jun 4, 2015
17.821592
-0.169868
-0.9441590621328119
Jun 3, 2015
17.99146
-0.142647
-0.7866226883959602
Jun 2, 2015
18.134107
-0.239074
-1.301211804314125
May 29, 2015
18.373181
-0.330589
-1.767499279557009
May 28, 2015
18.70377
-0.094114
-0.5006627341673138
May 27, 2015
18.797884
0.169606
0.9104759978351192
May 26, 2015
18.628278
-0.017507
-0.0938925338890264
May 22, 2015
18.645785
0.091565
0.4934995920065624
May 21, 2015
18.55422
0.042128
0.2275701741326696
May 20, 2015
18.512092
0.045599
0.24692831497566972
May 19, 2015
18.466493
0.336062
1.8535797632168811
May 18, 2015
18.130431
0.141188
0.7848468109525232
May 15, 2015
17.989243
-0.057424
-0.31819726046920466
May 14, 2015
18.046667
0.095593
0.5325196698537369
May 13, 2015
17.951074
-0.115156
-0.6374102399891953
May 12, 2015
18.06623
-0.192645
-1.0550759562130745
May 11, 2015
18.258875
0.057391
0.3153094549872966
May 8, 2015
18.201484
0.329229
1.8421234477686224
May 7, 2015
17.872255
0.115761
0.651936131085337
May 6, 2015
17.756494
-0.267496
-1.4841108988631264
May 5, 2015
18.02399
-0.080561
-0.4449765144686549
May 1, 2015
18.104551
0.063436
0.35161906567304735
Apr 30, 2015
18.041115
-0.263804
-1.4411645306925422
Apr 29, 2015
18.304919
-0.356466
-1.9101797642565115
Apr 28, 2015
18.661385
-0.14801
-0.786893996324709
Apr 27, 2015
18.809395
-0.012438
-0.06608283050859075
Apr 24, 2015
18.821833
-0.029843
-0.15830422716791864
Apr 23, 2015
18.851676
-0.07277
-0.38452909004575353
Apr 22, 2015
18.924446
0.082456
0.4376183195087143
Apr 21, 2015
18.84199
0.053823
0.28647286347837975
Apr 20, 2015
18.788167
0.144573
0.7754567064697934
Apr 17, 2015
18.643594
-0.316355
-1.6685435177067196
Apr 16, 2015
18.959949
-0.130027
-0.6811271004217082
Apr 15, 2015
19.089976
0.195005
1.0320470986697996
Apr 14, 2015
18.894971
-0.134358
-0.7060574758048483
Apr 13, 2015
19.029329
0.017886
0.09408018107831162
Apr 10, 2015
19.011443
0.172966
0.9181527784862863
Apr 9, 2015
18.838477
0.255967
1.377461925218929
Apr 8, 2015
18.58251
0.144123
0.7816464639775703
Apr 7, 2015
18.438387
0.194445
1.0658058439343865
Apr 2, 2015
18.243942
-0.09038
-0.49295523445044764
Apr 1, 2015
18.334322
-0.057708
-0.31376634335633424
Mar 31, 2015
18.39203
-0.019384
-0.10528251659541195
Mar 30, 2015
18.411414
0.232918
1.2812831160509648
Mar 27, 2015
18.178496
0.058787
0.3244367776546522
Mar 26, 2015
18.119709
-0.003633
-0.020045971653572504
Mar 25, 2015
18.123342
-0.29973
-1.626927365859505
Mar 24, 2015
18.423072
-0.023238
-0.12597641479515415
Mar 23, 2015
18.44631
-0.188818
-1.0132369361777391
Mar 20, 2015
18.635128
-0.049878
-0.2669413111240103
Mar 19, 2015
18.685006
0.008181
0.04380294830625655
Mar 18, 2015
18.676825
0.119231
0.6424916936969307
Mar 17, 2015
18.557594
-0.082261
-0.4413178106803942
Mar 16, 2015
18.639855
0.118084
0.6375416260140566
Mar 13, 2015
18.521771
0.071983
0.39015624461375925
Mar 12, 2015
18.449788
0.123291
0.6727472249606676
Mar 11, 2015
18.326497
0.20991
1.1586619488538321
Mar 10, 2015
18.116587
-0.073533
-0.40424692085593716
Mar 9, 2015
18.19012
0.024503
0.13488669281092958
Mar 6, 2015
18.165617
0.05456
0.3012524338032838
Mar 5, 2015
18.111057
0.097187
0.539512053767458
Mar 4, 2015
18.01387
0.111796
0.6244863025367898
Mar 3, 2015
17.902074
-0.061672
-0.34331369414820273
Mar 2, 2015
17.963746
0.072431
0.40483888411779684
Feb 27, 2015
17.891315
-0.066083
-0.3679987490392539
Feb 26, 2015
17.957398
0.200911
1.1314794418513077
Feb 25, 2015
17.756487
-0.01043
-0.05870461374925093
Feb 24, 2015
17.766917
0.074328
0.4201081028898597
Feb 23, 2015
17.692589
0.04453
0.25232236587604334
Feb 20, 2015
17.648059
0.107185
0.611058491156142
Feb 19, 2015
17.540874
-0.023527
-0.13394706713881105
Feb 18, 2015
17.564401
0.100881
0.5776670453608437
Feb 17, 2015
17.46352
0.03351
0.19225462291760015
Feb 13, 2015
17.43001
0.063954
0.36827014723435186
Feb 12, 2015
17.366056
0.096366
0.5580065420977447
Feb 11, 2015
17.26969
-0.010069
-0.058270488610402495
Feb 10, 2015
17.279759
0.133672
0.7796064489816248
Feb 9, 2015
17.146087
-0.049369
-0.28710491888089507
Feb 6, 2015
17.195456
0.061925
0.3614257913327965
Feb 5, 2015
17.133531
0.116186
0.6827504525529687
Feb 4, 2015
17.017345
0.036754
0.21644711894892232
Feb 3, 2015
16.980591
0.051039
0.30147873966186467
Feb 2, 2015
16.929552
0.08028
0.47645975446298217
Jan 30, 2015
16.849272
-0.082618
-0.48794316523435954
Jan 29, 2015
16.93189
0.051358
0.304243965770747
Jan 28, 2015
16.880532
-0.073207
-0.43180445328313716
Jan 27, 2015
16.953739
-0.287212
-1.6658709835669738
Jan 26, 2015
17.240951
0.038892
0.22608921408768567
Jan 23, 2015
17.202059
0.22417
1.3203643868799
Jan 22, 2015
16.977889
0.407411
2.4586556887495945
Jan 21, 2015
16.570478
0.069524
0.4213332150371427
Jan 20, 2015
16.500954
-0.007804
-0.0472718783569303
Jan 16, 2015
16.508758
0.252379
1.5524921017158864
Jan 15, 2015
16.256379
0.248484
1.552259057171477
Jan 14, 2015
16.007895
-0.130853
-0.8108001934226868
Jan 13, 2015
16.138748
0.065001
0.4043923299278009
Jan 12, 2015
16.073747
-0.045561
-0.2826486099775499
Jan 9, 2015
16.119308
-0.157411
-0.9670929380792284
Jan 8, 2015
16.276719
0.322017
2.01832036724973
Jan 7, 2015
15.954702
0.231357
1.4714235425095614
Jan 6, 2015
15.723345
-0.136966
-0.8635770130863134
Jan 5, 2015
15.860311
-0.191179
-1.1910358477624197
Jan 2, 2015
16.05149
0.025154
0.15695415346339925
Dec 30, 2014
16.026336
-0.077638
-0.48210460349724854
Dec 29, 2014
16.103974
0.068831
0.42925092716666136
Dec 23, 2014
16.035143
0.114111
0.7167311767227149
Dec 22, 2014
15.921032
0.06595
0.4159549600563403
Dec 19, 2014
15.855082
0.119586
0.759976043970905
Dec 18, 2014
15.735496
0.45626
2.986144071601486
Dec 17, 2014
15.279236
0.294324
1.964135658587785
Dec 16, 2014
14.984912
-0.096184
-0.6377785805487877
Dec 15, 2014
15.081096
-0.137213
-0.9016310550666305
Dec 12, 2014
15.218309
-0.317154
-2.0414840549007134
Dec 11, 2014
15.535463
0.049901
0.3222420988014513
Dec 10, 2014
15.485562
-0.204809
-1.3053164899669996
Dec 9, 2014
15.690371
-0.209985
-1.3206308085177465
Dec 8, 2014
15.900356
-0.103019
-0.6437329625782061
Dec 5, 2014
16.003375
0.197517
1.2496442774571301
Dec 4, 2014
15.805858
-0.176004
-1.1012734310933232
Dec 3, 2014
15.981862
0.139913
0.8831804723017351
Dec 2, 2014
15.841949
0.149829
0.954804067264334
Dec 1, 2014
15.69212
-0.099371
-0.6292692691272788
Nov 28, 2014
15.791491
-0.054937
-0.34668380785878056
Nov 26, 2014
15.846428
-0.006209
-0.03916698527822217
Nov 25, 2014
15.852637
-0.037055
-0.23320149943749696
Nov 24, 2014
15.889692
-0.003811
-0.023978351405602654
Nov 21, 2014
15.893503
0.269192
1.7229047732088794
Nov 20, 2014
15.624311
0.008262
0.05290710857784834
Nov 19, 2014
15.616049
-0.042213
-0.26958930691030714
Nov 18, 2014
15.658262
0.027922
0.1786397480796963
Nov 17, 2014
15.63034
0.008968
0.05740852980135164
Nov 14, 2014
15.621372
0.003059
0.019585982173618878
Nov 13, 2014
15.618313
0.015962
0.10230509491806715
Nov 12, 2014
15.602351
-0.076832
-0.4900255325803647
Nov 11, 2014
15.679183
0.041127
0.2629930472176337
Nov 10, 2014
15.638056
0.033335
0.21362124962054752
Nov 7, 2014
15.604721
0.02645
0.16978777683351381
Nov 6, 2014
15.578271
0.078387
0.5057263654360252
Nov 5, 2014
15.499884
0.179407
1.1710275078249848
Nov 4, 2014
15.320477
-0.113943
-0.7382395969527847
Nov 3, 2014
15.43442
-0.026508
-0.17145154546997438
Oct 31, 2014
15.460928
0.283401
1.8672409543399264
Oct 30, 2014
15.177527
0.192585
1.2851901595615118
Oct 29, 2014
14.984942
0.000014
0.00009342720899292943
Oct 28, 2014
14.984928
0.116183
0.7813907629729342
Oct 27, 2014
14.868745
-0.059997
-0.4018891879838234
Oct 24, 2014
14.928742
0.047319
0.3179736238933602
Oct 23, 2014
14.881423
0.137055
0.9295413679311314
Oct 22, 2014
14.744368
0.038343
0.26072987092025207
Oct 21, 2014
14.706025
0.281138
1.9489788724168169
Oct 20, 2014
14.424887
0.096496
0.6734601254251088
Oct 17, 2014
14.328391
0.200242
1.417326501865177
Oct 16, 2014
14.128149
-0.046215
-0.32604637499079325
Oct 15, 2014
14.174364
-0.24151
-1.6753059856100296
Oct 14, 2014
14.415874
-0.010745
-0.07448037547813524
Oct 13, 2014
14.426619
-0.179466
-1.2287070765369366
Oct 10, 2014
14.606085
-0.134427
-0.911956111158147
Oct 9, 2014
14.740512
-0.213054
-1.4247705196205374
Oct 8, 2014
14.953566
0.042779
0.28689967873593797
Oct 7, 2014
14.910787
-0.237401
-1.567190742549538
Oct 6, 2014
15.148188
-0.028491
-0.18772881735193847
Oct 3, 2014
15.176679
0.235783
1.578104820487339
Oct 2, 2014
14.940896
-0.168804
-1.117189619913036
Oct 1, 2014
15.1097
-0.127417
-0.8362277457080628
Sep 30, 2014
15.237117
0.03183
0.20933508193564515
Sep 29, 2014
15.205287
-0.038986
-0.2557419432202506
Sep 26, 2014
15.244273
0.113356
0.7491680775196903
Sep 25, 2014
15.130917
-0.121143
-0.7942730359046581
Sep 24, 2014
15.25206
0.142464
0.9428710072724644
Sep 23, 2014
15.109596
-0.136865
-0.8976837313262402
Sep 22, 2014
15.246461
-0.100827
-0.6569694919389015
Sep 19, 2014
15.347288
0.075891
0.4969486419611775
Sep 18, 2014
15.271397
0.10965
0.7232016204992736
Sep 17, 2014
15.161747
0.00488
0.03219662744286138
Sep 16, 2014
15.156867
0.045368
0.30022170533843134
Sep 15, 2014
15.111499
-0.023574
-0.15575742515414362
Sep 12, 2014
15.135073
-0.061958
-0.4076980562848098
Sep 11, 2014
15.197031
-0.016472
-0.10827223684117984
Sep 10, 2014
15.213503
0.021697
0.14282041253028113
Sep 9, 2014
15.191806
-0.056911
-0.3732182845284623
Sep 8, 2014
15.248717
-0.04249
-0.2778721130385587
Sep 5, 2014
15.291207
0.027322
0.17899767981742526
Sep 4, 2014
15.263885
0.169596
1.1235772681972631
Sep 3, 2014
15.094289
0.027142
0.1801402747315069
Sep 2, 2014
15.067147
0.044824
0.2983826136610163
Aug 29, 2014
15.022323
-0.010053
-0.06687565558498537
Aug 28, 2014
15.032376
-0.022314
-0.14821959136986548
Aug 27, 2014
15.05469
0.016467
0.1095009696291909
Aug 26, 2014
15.038223
0.145434
0.97653971999469
Aug 22, 2014
14.892789
0.010246
0.06884576110413389
Aug 21, 2014
14.882543
0.055287
0.37287411777337626
Aug 20, 2014
14.827256
0.045245
0.30608149324202233
Aug 19, 2014
14.782011
0.115437
0.7870754274311097
Aug 18, 2014
14.666574
0.133543
0.9188929687138216
Aug 15, 2014
14.533031
-0.014589
-0.10028444515322782
Aug 14, 2014
14.54762
0.05938
0.40984964357299436
Aug 13, 2014
14.48824
0.060727
0.42091107455595433
Aug 12, 2014
14.427513
0.013296
0.09224226331544752
Aug 11, 2014
14.414217
0.12342
0.8636327281116651
Aug 8, 2014
14.290797
-0.017482
-0.12218101142702067
Aug 7, 2014
14.308279
-0.064722
-0.45030261947383154
Aug 6, 2014
14.373001
-0.024676
-0.1713887594505697
Aug 5, 2014
14.397677
-0.046537
-0.3221843708491165
Aug 4, 2014
14.444214
0.047449
0.32958098572839106
Aug 1, 2014
14.396765
-0.125613
-0.864961647465725
Jul 31, 2014
14.522378
-0.220142
-1.4932453881697294
Jul 30, 2014
14.74252
0.0029
0.019674862716949282
Jul 29, 2014
14.73962
-0.002342
-0.01588662350371002
Jul 28, 2014
14.741962
-0.007282
-0.04937202205075732
Jul 25, 2014
14.749244
-0.028157
-0.1905409483034263
Jul 24, 2014
14.777401
0.012042
0.0815557549261078
Jul 23, 2014
14.765359
0.032963
0.22374500386766688
Jul 22, 2014
14.732396
0.147173
1.0090555351810528
Jul 21, 2014
14.585223
-0.04679
-0.31977828341185865
Jul 18, 2014
14.632013
0.086397
0.5939727819021209
Jul 17, 2014
14.545616
-0.11806
-0.8051187164800968
Jul 16, 2014
14.663676
0.121475
0.8353274720931171
Jul 15, 2014
14.542201
0.014827
0.10206249250552785
Jul 14, 2014
14.527374
0.061896
0.4278876923389604
Jul 11, 2014
14.465478
0.014953
0.10347720930554426
Jul 10, 2014
14.450525
-0.053897
-0.37159012610085396
Jul 9, 2014
14.504422
0.009296
0.06413190199243525
Jul 8, 2014
14.495126
-0.12707
-0.8690213152661884
Jul 7, 2014
14.622196
-0.062665
-0.4267319929007159
Jul 3, 2014
14.684861
0.107808
0.7395733554649214
Jul 2, 2014
14.577053
0.045934
0.31610779596533484
Jul 1, 2014
14.531119
0.107303
0.7439293457431791
Jun 30, 2014
14.423816
-0.032486
-0.22471860369270094
Jun 27, 2014
14.456302
-0.023334
-0.1611504598596263
Jun 26, 2014
14.479636
0.041819
0.2896490515151979
Jun 25, 2014
14.437817
-0.033543
-0.23178885743979832
Jun 24, 2014
14.47136
-0.073354
-0.5043344269265109
Jun 23, 2014
14.544714
-0.027198
-0.18664674889609545
Jun 20, 2014
14.571912
0.052238
0.3597739177890633
Jun 19, 2014
14.519674
0.025879
0.17855227012663005
Jun 18, 2014
14.493795
0.04716
0.3264428013859283
Jun 17, 2014
14.446635
0.041857
0.2905771959831661
Jun 16, 2014
14.404778
-0.047804
-0.33076442673011647
Jun 13, 2014
14.452582
0.038991
0.27051551552975245
Jun 12, 2014
14.413591
-0.06554
-0.45265147473284134
Jun 11, 2014
14.479131
-0.016959
-0.11699016769349528
Jun 10, 2014
14.49609
0.044424
0.30739708487588907
Jun 9, 2014
14.451666
0.061417
0.42679595050787517
Jun 6, 2014
14.390249
0.049601
0.34587697850194776
Jun 5, 2014
14.340648
0.07246
0.5078430421578409
Jun 4, 2014
14.268188
0.016303
0.11439188570494359
Jun 3, 2014
14.251885
0.033415
0.23501122131987479
May 30, 2014
14.21847
-0.120291
-0.838921856637404
May 29, 2014
14.338761
0.041658
0.29137371396149275
May 28, 2014
14.297103
0.007378
0.051631504455124225
May 27, 2014
14.289725
0.099887
0.7039333359549278
May 23, 2014
14.189838
0.073556
0.5210720499916338
May 22, 2014
14.116282
0.058312
0.41479673096471253
May 21, 2014
14.05797
0.10522
0.754116572001935
May 20, 2014
13.95275
-0.040155
-0.2869668592761832
May 19, 2014
13.992905
0.005258
0.0375903109364999
May 16, 2014
13.987647
0.025712
0.18415785491051204
May 15, 2014
13.961935
-0.107358
-0.7630660616706184
May 14, 2014
14.069293
-0.023176
-0.16445663282991788
May 13, 2014
14.092469
0.078118
0.5574143247874982
May 12, 2014
14.014351
0.099388
0.7142527076787771
May 9, 2014
13.914963
0.081479
0.5889984041619595
May 8, 2014
13.833484
0.084618
0.6154543945660682
May 7, 2014
13.748866
0.019915
0.14505842434720614
May 6, 2014
13.728951
-0.108273
-0.7824763117226403
May 2, 2014
13.837224
-0.009034
-0.06524506476767947
May 1, 2014
13.846258
0.022662
0.16393708265201037
Apr 30, 2014
13.823596
-0.000228
-0.0016493265539260337
Apr 29, 2014
13.823824
0.107785
0.7858318279789085
Apr 28, 2014
13.716039
0.009832
0.07173392317801708
Apr 25, 2014
13.706207
-0.101708
-0.7365920198668662
Apr 24, 2014
13.807915
0.025554
0.18541090311014202
Apr 23, 2014
13.782361
-0.052954
-0.38274517060146446
Apr 22, 2014
13.835315
0.139358
1.0175119562656336
Apr 17, 2014
13.695957
0.012796
0.09351640311767143
Apr 16, 2014
13.683161
0.166952
1.2351984199119739
Apr 15, 2014
13.516209
0.011376
0.08423650999608806
Apr 14, 2014
13.504833
0.121005
0.9041135316443099
Apr 11, 2014
13.383828
-0.149777
-1.1067043851213332
Apr 10, 2014
13.533605
-0.212044
-1.5426263248828775
Apr 9, 2014
13.745649
0.066972
0.48960875382904356
Apr 8, 2014
13.678677
-0.01349
-0.09852348426658833
Apr 7, 2014
13.692167
-0.18822
-1.3560140650257086
Apr 4, 2014
13.880387
-0.048686
-0.34952792623026674
Apr 3, 2014
13.929073
0.033468
0.24085313305897801
Apr 2, 2014
13.895605
0.059309
0.42864795607148043
Apr 1, 2014
13.836296
0.069497
0.5048159706551973
Mar 31, 2014
13.766799
0.06933
0.5061519029537501
Mar 28, 2014
13.697469
0.05956
0.436723840876193
Mar 27, 2014
13.637909
0.046263
0.34037819996194724
Mar 26, 2014
13.591646
-0.017853
-0.13118043507700025
Mar 25, 2014
13.609499
0.086401
0.6389142487912163
Mar 24, 2014
13.523098
-0.061421
-0.4521396745810433
Mar 21, 2014
13.584519
-0.005618
-0.0413388032806439
Mar 20, 2014
13.590137
0.093136
0.6900495895347418
Mar 19, 2014
13.497001
-0.056493
-0.41681502939389653
Mar 18, 2014
13.553494
0.107444
0.7990748212300267
Mar 17, 2014
13.44605
0.102779
0.7702683997049898
Mar 14, 2014
13.343271
-0.083502
-0.6219066934400396
Mar 13, 2014
13.426773
-0.133618
-0.9853550683014967
Mar 12, 2014
13.560391
-0.086324
-0.6325624884816602
Mar 11, 2014
13.646715
-0.022213
-0.16250725733576182
Mar 10, 2014
13.668928
-0.055243
-0.4025234019599435
Mar 7, 2014
13.724171
-0.061244
-0.44426663977834546
Mar 6, 2014
13.785415
-0.039785
-0.28777160547406183
Mar 5, 2014
13.8252
0.016098
0.11657528490990943
Mar 4, 2014
13.809102
0.215631
1.58628359158599
Mar 3, 2014
13.593471
-0.125101
-0.9119097818635934
Feb 28, 2014
13.718572
-0.125211
-0.9044565347492084
Feb 27, 2014
13.843783
0.018015
0.1303001757298401
Feb 26, 2014
13.825768
0.030808
0.223327940059268
Feb 25, 2014
13.79496
0.0028
0.020301388614981264
Feb 24, 2014
13.79216
0.089444
0.6527465066049679
Feb 21, 2014
13.702716
0.000092
0.0006714042507478859
Feb 20, 2014
13.702624
0.049833
0.36500229147285707
Feb 19, 2014
13.652791
-0.044553
-0.32526743870928554
Feb 18, 2014
13.697344
0.023688
0.1732382327008958
Feb 14, 2014
13.673656
0.038266
0.28063737084161144
Feb 13, 2014
13.63539
-0.031558
-0.23090744180778328
Feb 12, 2014
13.666948
0.119407
0.8813924239092541
Feb 11, 2014
13.547541
0.11859
0.8830920598340108
Feb 10, 2014
13.428951
0.013005
0.09693688391411236
Feb 7, 2014
13.415946
0.140326
1.05702031242232
Feb 6, 2014
13.27562
0.107133
0.8135558777557361
Feb 5, 2014
13.168487
0.000569
0.004321108317958845
Feb 4, 2014
13.167918
-0.008462
-0.0642209772335042
Feb 3, 2014
13.17638
-0.255215
-1.9001094062172066
Jan 31, 2014
13.431595
0.002431
0.018102392673140337
Jan 30, 2014
13.429164
0.11171
0.8388239974397509
Jan 29, 2014
13.317454
-0.043053
-0.32224076526437206
Jan 28, 2014
13.360507
0.062409
0.469307716035782
Jan 27, 2014
13.298098
-0.099298
-0.7411738818498759
Jan 24, 2014
13.397396
-0.2706
-1.979807427511685
Jan 23, 2014
13.667996
-0.210766
-1.5186224823222705
Jan 22, 2014
13.878762
-0.000747
-0.005382034767944601
Jan 21, 2014
13.879509
0.031409
0.22681089824596876
Jan 17, 2014
13.8481
0.027906
0.20192191223943745
Jan 16, 2014
13.820194
-0.012595
-0.09105177560360388
Jan 15, 2014
13.832789
0.162996
1.1923808941364364
Jan 14, 2014
13.669793
0.018952
0.1388339370446114
Jan 13, 2014
13.650841
-0.061181
-0.4461851067625183
Jan 10, 2014
13.712022
-0.01451
-0.10570769076996288
Jan 9, 2014
13.726532
-0.016525
-0.12024253410285644
Jan 8, 2014
13.743057
0.02825
0.2059817538810426
Jan 7, 2014
13.714807
0.090249
0.6623994701332696
Jan 6, 2014
13.624558
-0.069625
-0.5084275564303471
Jan 3, 2014
13.694183
0.052479
0.38469534304512104
Jan 2, 2014
13.641704
-0.009606
-0.07036687321583057
Dec 31, 2013
13.65131
0.074936
0.5519588661891607
Dec 30, 2013
13.576374
-0.019747
-0.14523995483711863
Dec 27, 2013
13.596121
0.012807
0.09428479677345307
Dec 24, 2013
13.583314
0.059212
0.43782574251510376
Dec 23, 2013
13.524102
0.054102
0.40164810690423164
Dec 20, 2013
13.47
0.066741
0.4979460592382793
Dec 19, 2013
13.403259
0.130262
0.9814060833434981
Dec 18, 2013
13.272997
0.142283
1.083589209238736
Dec 17, 2013
13.130714
-0.022383
-0.17017284978587172
Dec 16, 2013
13.153097
0.06504
0.4969416010336752
Dec 13, 2013
13.088057
0.013538
0.10354491817251556
Dec 12, 2013
13.074519
-0.057008
-0.4341307754993003
Dec 11, 2013
13.131527
-0.133334
-1.0051669595331605
Dec 10, 2013
13.264861
-0.077937
-0.5841128674810186
Dec 9, 2013
13.342798
0.006838
0.05127489884492755
Dec 6, 2013
13.33596
0.087865
0.6632274300569252
Dec 5, 2013
13.248095
-0.146589
-1.0943819204693443
Dec 4, 2013
13.394684
-0.039059
-0.29075291971865175
Dec 3, 2013
13.433743
-0.096969
-0.7166585173049282
Dec 2, 2013
13.530712
-0.000073
-0.0005395104570799107
Nov 29, 2013
13.530785
-0.060529
-0.4453506114272689
Nov 27, 2013
13.591314
0.011556
0.08509724547374113
Nov 26, 2013
13.579758
-0.068492
-0.501837231879545
Nov 25, 2013
13.64825
0.022806
0.16737803186450292
Nov 22, 2013
13.625444
-0.00567
-0.04159601335591501
Nov 21, 2013
13.631114
0.044557
0.3279491632795564
Nov 20, 2013
13.586557
0.020471
0.1508983504895959
Nov 19, 2013
13.566086
-0.052482
-0.38537091418128544
Nov 18, 2013
13.618568
-0.039364
-0.28821347184917895
Nov 15, 2013
13.657932
0.057048
0.41944332441920684
Nov 14, 2013
13.600884
0.041713
0.3076368016894248
Nov 13, 2013
13.559171
0.062277
0.4614172712625586
Nov 12, 2013
13.496894
-0.049175
-0.36302044526718413
Nov 11, 2013
13.546069
-0.019463
-0.1434739160985356
Nov 8, 2013
13.565532
0.101168
0.7513760026095552
Nov 7, 2013
13.464364
-0.014156
-0.10502636788015302
Nov 6, 2013
13.47852
0.021723
0.16142771567409392
Nov 5, 2013
13.456797
-0.000311
-0.002311046325852479
Nov 4, 2013
13.457108
0.027302
0.2032940758786836
Nov 1, 2013
13.429806
0.064294
0.4810440482938476
Oct 31, 2013
13.365512
0.097138
0.7321017631851499
Oct 30, 2013
13.268374
-0.021145
-0.1591103485385739
Oct 29, 2013
13.289519
0.049563
0.37434414434609903
Oct 28, 2013
13.239956
0.026759
0.20251722577056863
Oct 25, 2013
13.213197
0.009531
0.07218449785082416
Oct 24, 2013
13.203666
0.031489
0.23905691519328962
Oct 23, 2013
13.172177
-0.082812
-0.6247609862218672
Oct 22, 2013
13.254989
-0.002846
-0.02146655166548686
Oct 21, 2013
13.257835
0.032492
0.24567982849291697
Oct 18, 2013
13.225343
0.064617
0.49098355212318834
Oct 17, 2013
13.160726
-0.030687
-0.2326286046839713
Oct 16, 2013
13.191413
0.113947
0.8713232364740998
Oct 15, 2013
13.077466
0.041186
0.31593368660384713
Oct 14, 2013
13.03628
0.022599
0.17365570894199728
Oct 11, 2013
13.013681
0.057065
0.4404313595463507
Oct 10, 2013
12.956616
0.214046
1.6797710351993358
Oct 9, 2013
12.74257
0.047995
0.3780748863195499
Oct 8, 2013
12.694575
-0.132156
-1.030317077671622
Oct 7, 2013
12.826731
-0.070118
-0.5436831895915041
Oct 4, 2013
12.896849
0.06613
0.5154036963945668
Oct 3, 2013
12.830719
-0.099731
-0.7712879288810521
Oct 2, 2013
12.93045
-0.082269
-0.6322199073076119
Oct 1, 2013
13.012719
0.0933
0.7221686981434692
Sep 30, 2013
12.919419
-0.089781
-0.6901346739230698
Sep 27, 2013
13.0092
-0.072472
-0.5539964616143869
Sep 26, 2013
13.081672
0.060077
0.46136437202969377
Sep 25, 2013
13.021595
-0.029204
-0.2237717399524734
Sep 24, 2013
13.050799
-0.01814
-0.13880239245129233
Sep 23, 2013
13.068939
-0.028309
-0.21614464351595084
Sep 20, 2013
13.097248
-0.050505
-0.38413407979295017
Sep 19, 2013
13.147753
-0.092295
-0.6970896178019899
Sep 18, 2013
13.240048
0.121992
0.9299548652635726
Sep 17, 2013
13.118056
0.009759
0.074449030259232
Sep 16, 2013
13.108297
0.017288
0.13206010323573988
Sep 13, 2013
13.091009
0.054886
0.4210300869361236
Sep 12, 2013
13.036123
-0.029055
-0.22238502988631306
Sep 11, 2013
13.065178
0.022633
0.17353208288719724
Sep 10, 2013
13.042545
0.099861
0.7715633017077447
Sep 9, 2013
12.942684
0.023312
0.18044220725279836
Sep 6, 2013
12.919372
0.003522
0.027268820867383872
Sep 5, 2013
12.91585
0.088286
0.6882522667593005
Sep 4, 2013
12.827564
0.050474
0.3950351762412255
Sep 3, 2013
12.77709
0.144121
1.1408323728175063
Aug 30, 2013
12.632969
-0.083233
-0.654542920913021
Aug 29, 2013
12.716202
0.120734
0.9585511233087964
Aug 28, 2013
12.595468
0.014399
0.11444973396139867
Aug 27, 2013
12.581069
-0.19384
-1.5173493603750916
Aug 23, 2013
12.774909
0.036005
0.28263812962245416
Aug 22, 2013
12.738904
0.099724
0.7890068817755582
Aug 21, 2013
12.63918
-0.043836
-0.34562756997231575
Aug 20, 2013
12.683016
-0.077995
-0.6111976551074205
Aug 19, 2013
12.761011
-0.077853
-0.6063854247540904
Aug 16, 2013
12.838864
-0.072911
-0.5646861101591377
Aug 15, 2013
12.911775
-0.146169
-1.1193875544266387
Aug 14, 2013
13.057944
-0.026015
-0.19883125589127879
Aug 13, 2013
13.083959
0.084024
0.6463416932469278
Aug 12, 2013
12.999935
0.032217
0.24844001080220898
Aug 9, 2013
12.967718
0.026039
0.20120264148106284
Aug 8, 2013
12.941679
0.00864
0.06680564405628098
Aug 7, 2013
12.933039
-0.079436
-0.6104603467057573
Aug 6, 2013
13.012475
-0.088492
-0.6754615899727097
Aug 5, 2013
13.100967
0.0141
0.10774160079719615
Aug 2, 2013
13.086867
0.027747
0.21247220333376216
Aug 1, 2013
13.05912
0.189801
1.4748332837192084
Jul 31, 2013
12.869319
-0.046441
-0.3595684651929116
Jul 30, 2013
12.91576
0.015735
0.12197650779746551
Jul 29, 2013
12.900025
-0.051907
-0.40076646480231676
Jul 26, 2013
12.951932
-0.041267
-0.31760461761572345
Jul 25, 2013
12.993199
-0.005112
-0.03932818656208487
Jul 24, 2013
12.998311
-0.029419
-0.22581831216950304
Jul 23, 2013
13.02773
-0.031632
-0.2422170393928892
Jul 22, 2013
13.059362
0.007598
0.058214353247576345
Jul 19, 2013
13.051764
-0.026696
-0.20412189202704295
Jul 18, 2013
13.07846
0.069287
0.5326011115387581
Jul 17, 2013
13.009173
0.068765
0.5313974644385246
Jul 16, 2013
12.940408
-0.092535
-0.7100084762129321
Jul 15, 2013
13.032943
0.028899
0.2222308691050261
Jul 12, 2013
13.004044
0.001531
0.011774646947093997
Jul 11, 2013
13.002513
0.020935
0.16126698926740649
Jul 10, 2013
12.981578
-0.02909
-0.2235857528606525
Jul 9, 2013
13.010668
0.175834
1.3699748668350522
Jul 8, 2013
12.834834
0.045899
0.3588961864299099
Jul 5, 2013
12.788935
0.210254
1.6715107092707098
Jul 3, 2013
12.578681
0.023554
0.1876046335493062
Jul 2, 2013
12.555127
0.006359
0.05067429726966026
Jul 1, 2013
12.548768
0.058921
0.47175117517452375
Jun 28, 2013
12.489847
-0.015589
-0.12465778882079762
Jun 27, 2013
12.505436
0.09188
0.7401585814733506
Jun 26, 2013
12.413556
0.183425
1.4997795199413644
Jun 25, 2013
12.230131
0.1181
0.9750635545764372
Jun 24, 2013
12.112031
-0.133615
-1.0911225099925312
Jun 21, 2013
12.245646
0.01288
0.10529098651932033
Jun 20, 2013
12.232766
-0.221073
-1.7751393767014332
Jun 19, 2013
12.453839
-0.078991
-0.6302726519070314
Jun 18, 2013
12.53283
0.009056
0.07231047126848504
Jun 17, 2013
12.523774
0.104293
0.8397532875971226
Jun 14, 2013
12.419481
-0.040984
-0.32891228377111126
Jun 13, 2013
12.460465
0.091526
0.7399664595322202
Jun 12, 2013
12.368939
-0.102685
-0.8233490682528595
Jun 11, 2013
12.471624
-0.158983
-1.2587122693311572
Jun 10, 2013
12.630607
0.050016
0.39756478849046123
Jun 7, 2013
12.580591
0.106318
0.8522981659933209
Jun 6, 2013
12.474273
-0.067556
-0.5386455197244358
Jun 5, 2013
12.541829
-0.205698
-1.6136306281210466
Jun 4, 2013
12.747527
-0.094536
-0.7361434062424393
May 31, 2013
12.842063
-0.181337
-1.39239369135556
May 30, 2013
13.0234
-0.064581
-0.4934374522701401
May 29, 2013
13.087981
-0.179898
-1.3558911714524982
May 28, 2013
13.267879
0.115588
0.878843085208501
May 24, 2013
13.152291
-0.034338
-0.26040013713891547
May 23, 2013
13.186629
-0.197058
-1.4723745407375413
May 22, 2013
13.383687
-0.069431
-0.5160959712090536
May 21, 2013
13.453118
0.00403
0.0299648570966299
May 20, 2013
13.449088
0.016549
0.12320083343886067
May 17, 2013
13.432539
0.141838
1.0671972832734706
May 16, 2013
13.290701
-0.080418
-0.6014305908129305
May 15, 2013
13.371119
0.167017
1.264887229741182
May 14, 2013
13.204102
0.082239
0.626732652215619
May 13, 2013
13.121863
0.005022
0.03828665758775303
May 10, 2013
13.116841
0.124272
0.9564852031957652
May 9, 2013
12.992569
0.014722
0.11343946341793057
May 8, 2013
12.977847
0.018278
0.14103864102270686
May 7, 2013
12.959569
0.117038
0.9113312632844726
May 3, 2013
12.842531
0.069298
0.5425251383107158
May 2, 2013
12.773233
0.145174
1.1496145211231592
May 1, 2013
12.628059
-0.090044
-0.7079986692984008
Apr 30, 2013
12.718103
-0.013521
-0.10620012026745371
Apr 29, 2013
12.731624
0.024588
0.193499097665262
Apr 26, 2013
12.707036
-0.030236
-0.23738207050928958
Apr 25, 2013
12.737272
0.06446
0.5086479622675694
Apr 24, 2013
12.672812
0.082818
0.6578080974462736
Apr 23, 2013
12.589994
0.161652
1.300672285973463
Apr 22, 2013
12.428342
0.091552
0.7421055233979017
Apr 19, 2013
12.33679
0.076256
0.6219631216715357
Apr 18, 2013
12.260534
-0.098398
-0.7961691188202994
Apr 17, 2013
12.358932
-0.07276
-0.5852783354027754
Apr 16, 2013
12.431692
0.023598
0.19018231164270677
Apr 15, 2013
12.408094
-0.20531
-1.6277128679934456
Apr 12, 2013
12.613404
-0.02436
-0.19275561721203213
Apr 11, 2013
12.637764
0.051653
0.410396825516635
Apr 10, 2013
12.586111
0.143347
1.1520511037579753
Apr 9, 2013
12.442764
0.018415
0.1482170212700883
Apr 8, 2013
12.424349
0.071519
0.5789685440502298
Apr 5, 2013
12.35283
-0.18842
-1.5024020731585768
Apr 4, 2013
12.54125
-0.035484
-0.2821400214077836
Apr 3, 2013
12.576734
-0.093777
-0.7401201103886024
Apr 2, 2013
12.670511
0.010657
0.08417948579817745
Mar 28, 2013
12.659854
-0.009165
-0.07234182851884585
Mar 27, 2013
12.669019
0.054169
0.4294066120484984
Mar 26, 2013
12.61485
0.077194
0.6156972244253631
Mar 25, 2013
12.537656
0.061756
0.4950023645588695
Mar 22, 2013
12.4759
-0.018881
-0.15111109190309138
Mar 21, 2013
12.494781
-0.042255
-0.3370413868158311
Mar 20, 2013
12.537036
0.007322
0.05843708802930378
Mar 19, 2013
12.529714
0.03225
0.25805235366151086
Mar 18, 2013
12.497464
-0.012925
-0.10331413355731785
Mar 15, 2013
12.510389
-0.044409
-0.3537213422310737
Mar 14, 2013
12.554798
0.060584
0.4848964488682521
Mar 13, 2013
12.494214
0.042764
0.3434459440466773
Mar 12, 2013
12.45145
-0.01945
-0.1559630820550241
Mar 11, 2013
12.4709
0.022026
0.17693166466300486
Mar 8, 2013
12.448874
0.128469
1.0427335789691978
Mar 7, 2013
12.320405
-0.053239
-0.430261287620688
Mar 6, 2013
12.373644
0.045179
0.3664608692160784
Mar 5, 2013
12.328465
0.11749
0.9621672307084406
Mar 4, 2013
12.210975
0.004911
0.0402341000342125
Mar 1, 2013
12.206064
0.054166
0.44574106859685625
Feb 28, 2013
12.151898
0.037625
0.31058405238184744
Feb 27, 2013
12.114273
0.084398
0.7015700495641061
Feb 26, 2013
12.029875
0.087
0.7284678103053076
Feb 25, 2013
11.942875
-0.140261
-1.1607996467142305
Feb 22, 2013
12.083136
0.141619
1.1859381014991646
Feb 21, 2013
11.941517
-0.018912
-0.15812141855446823
Feb 20, 2013
11.960429
-0.093773
-0.7779278960150162
Feb 19, 2013
12.054202
0.10636
0.8902025989295808
Feb 15, 2013
11.947842
-0.047273
-0.39410209906282684
Feb 14, 2013
11.995115
0.066647
0.5587222097590403
Feb 13, 2013
11.928468
0.02944
0.24741516702036503
Feb 12, 2013
11.899028
-0.006776
-0.056913418027039586
Feb 11, 2013
11.905804
-0.038838
-0.32514997100792137
Feb 8, 2013
11.944642
0.080422
0.6778532427753363
Feb 7, 2013
11.86422
0.078092
0.6625755294698988
Feb 6, 2013
11.786128
0.019242
0.16352669686780344
Feb 5, 2013
11.766886
0.071786
0.6138126223803131
Feb 4, 2013
11.6951
-0.023837
-0.2034058208521814
Feb 1, 2013
11.718937
-0.010723
-0.09141782455757456
Jan 31, 2013
11.72966
-0.036872
-0.31336335973930124
Jan 30, 2013
11.766532
-0.08912
-0.7517089739138767
Jan 29, 2013
11.855652
0.049848
0.42223299658371427
Jan 28, 2013
11.805804
-0.007748
-0.06558569344766078
Jan 25, 2013
11.813552
-0.010575
-0.08943577821855263
Jan 24, 2013
11.824127
-0.054832
-0.4615892688913229
Jan 23, 2013
11.878959
0.000206
0.0017341887654369107
Jan 22, 2013
11.878753
0.051687
0.4370230114552502
Jan 18, 2013
11.827066
0.075425
0.6418252565748052
Jan 17, 2013
11.751641
0.007532
0.06413428213242912
Jan 16, 2013
11.744109
0.01385
0.11807070926566925
Jan 15, 2013
11.730259
0.038294
0.3275240731562231
Jan 14, 2013
11.691965
-0.032655
-0.2785164892337662
Jan 11, 2013
11.72462
-0.086951
-0.7361510166598499
Jan 10, 2013
11.811571
-0.05575
-0.469777467045848
Jan 9, 2013
11.867321
0.06356
0.5384724411143194
Jan 8, 2013
11.803761
-0.009041
-0.07653560941764706
Jan 7, 2013
11.812802
-0.076679
-0.6449314314056266
Jan 4, 2013
11.889481
0.094908
0.8046751671298317
Jan 3, 2013
11.794573
0.102561
0.877188631007221
Jan 2, 2013
11.692012
0.200507
1.7448280273123493
Dec 31, 2012
11.491505
0.132072
1.1626636646388953
Dec 28, 2012
11.359433
-0.079669
-0.6964620124901413
Dec 27, 2012
11.439102
-0.037236
-0.32445889969431013
Dec 24, 2012
11.476338
-0.04049
-0.35157249895544157
Dec 21, 2012
11.516828
-0.037211
-0.3220605365794594
Dec 20, 2012
11.554039
0.045706
0.39715569579017224
Dec 19, 2012
11.508333
-0.031964
-0.2769772736351586
Dec 18, 2012
11.540297
0.064063
0.5582231941244837
Dec 17, 2012
11.476234
0.038131
0.333368216740136
Dec 14, 2012
11.438103
-0.036472
-0.3178505521991011
Dec 13, 2012
11.474575
-0.080683
-0.6982362488141762
Dec 12, 2012
11.555258
-0.014776
-0.12770921848630695
Dec 11, 2012
11.570034
0.004571
0.039522844870110256
Dec 10, 2012
11.565463
0.01288
0.11149021824816147
Dec 7, 2012
11.552583
0.066378
0.5778932206068061
Dec 6, 2012
11.486205
0.104575
0.9188051272093716
Dec 5, 2012
11.38163
0.029888
0.2632899866822202
Dec 4, 2012
11.351742
-0.014973
-0.13172671259902266
Dec 3, 2012
11.366715
-0.067295
-0.5885511732104485
Nov 30, 2012
11.43401
-0.072726
-0.6320297954172235
Nov 29, 2012
11.506736
0.034774
0.30312164562609256
Nov 28, 2012
11.471962
0.06033
0.5286710962989343
Nov 27, 2012
11.411632
0.001867
0.016363176629842945
Nov 26, 2012
11.409765
-0.02497
-0.21836973047473335
Nov 23, 2012
11.434735
0.057876
0.5087168611301239
Nov 21, 2012
11.376859
0.013906
0.12238015945326888
Nov 20, 2012
11.362953
0.01536
0.13535910214615557
Nov 19, 2012
11.347593
0.148714
1.3279364836426932
Nov 16, 2012
11.198879
0.071555
0.6430566774185779
Nov 15, 2012
11.127324
-0.084323
-0.7521018098411411
Nov 14, 2012
11.211647
-0.143268
-1.2617267500461253
Nov 13, 2012
11.354915
-0.021081
-0.18531124659326534
Nov 12, 2012
11.375996
-0.016818
-0.14761936778744916
Nov 9, 2012
11.392814
0.012944
0.1137447088587128
Nov 8, 2012
11.37987
-0.083895
-0.7318276325448053
Nov 7, 2012
11.463765
-0.15095
-1.2996444596359016
Nov 6, 2012
11.614715
0.054603
0.47233971435570865
Nov 5, 2012
11.560112
0.035107
0.3046159199063254
Nov 2, 2012
11.525005
0.01706
0.14824540784649215
Nov 1, 2012
11.507945
0.120915
1.0618660001773947
Oct 31, 2012
11.38703
-1128.51297
-99.00105009211335
Oct 26, 2012
11.398955
0.002395
0.021015113332444175
Oct 25, 2012
11.39656
0.043589
0.3839435509876666
Oct 24, 2012
11.352971
-0.013775
-0.12118683746430157
Oct 23, 2012
11.366746
-0.088224
-0.7701809782129504
Oct 22, 2012
11.45497
-0.046585
-0.40503218912573125
Oct 19, 2012
11.501555
-0.096081
-0.8284533158309159
Oct 18, 2012
11.597636
0.024774
0.214069778072183
Oct 17, 2012
11.572862
0.003419
0.029551984481880414
Oct 16, 2012
11.569443
0.067869
0.5900844527888096
Oct 15, 2012
11.501574
0.086578
0.7584584348518387
Oct 12, 2012
11.414996
-0.045691
-0.39867592579746747
Oct 11, 2012
11.460687
-0.003611
-0.03149778556000551
Oct 10, 2012
11.464298
-0.076968
-0.6668939092123862
Oct 9, 2012
11.541266
-0.047619
-0.41090234306406526
Oct 8, 2012
11.588885
0.009002
0.07773826384947068
Oct 5, 2012
11.579883
0.001373
0.011858175188344615
Oct 4, 2012
11.57851
-0.002721
-0.023494911723978218
Oct 3, 2012
11.581231
0.025515
0.22079981889482228
Oct 2, 2012
11.555716
-0.020576
-0.17774257940280014
Oct 1, 2012
11.576292
0.029136
0.25232187042419796
Sep 28, 2012
11.547156
-0.079305
-0.682107822836201
Sep 27, 2012
11.626461
0.076041
0.6583396967383004
Sep 26, 2012
11.55042
-0.035624
-0.30747337054822166
Sep 25, 2012
11.586044
-0.080755
-0.6921778630110967
Sep 24, 2012
11.666799
0.012742
0.10933531559009879
Sep 21, 2012
11.654057
-0.002017
-0.017304282728472727
Sep 20, 2012
11.656074
0.033999
0.29253812249533756
Sep 19, 2012
11.622075
0.036113
0.3116961716256276
Sep 18, 2012
11.585962
0.027872
0.24114710994636657
Sep 17, 2012
11.55809
-0.036265
-0.31278152169741225
Sep 14, 2012
11.594355
-0.057159
-0.4905714399004284
Sep 13, 2012
11.651514
0.095771
0.8287740563285286
Sep 12, 2012
11.555743
0.0075
0.0649449444387341
Sep 11, 2012
11.548243
-0.00606
-0.05244799275213745
Sep 10, 2012
11.554303
-0.037037
-0.3195230232225092
Sep 7, 2012
11.59134
-0.021856
-0.1881996997209037
Sep 6, 2012
11.613196
0.18989
1.6623033647177097
Sep 5, 2012
11.423306
-0.047789
-0.41660364594661625
Sep 4, 2012
11.471095
-0.000126
-0.001098400946159088
Aug 31, 2012
11.471221
-0.084249
-0.7290832826358425
Aug 30, 2012
11.55547
-0.073217
-0.6296239635652762
Aug 29, 2012
11.628687
0.028643
0.24692147719439686
Aug 28, 2012
11.600044
-0.059186
-0.5076321506651812
Aug 24, 2012
11.65923
0.067021
0.5781555525784602
Aug 23, 2012
11.592209
-0.130461
-1.1128949292268742
Aug 22, 2012
11.72267
-0.038117
-0.3241024601499883
Aug 21, 2012
11.760787
-0.097732
-0.8241501320696117
Aug 20, 2012
11.858519
-0.04486
-0.376867778468618
Aug 17, 2012
11.903379
0.087615
0.741509393721811
Aug 16, 2012
11.815764
0.022306
0.1891387581148803
Aug 15, 2012
11.793458
0.036072
0.3068028896899362
Aug 14, 2012
11.757386
0.040987
0.3498259149419544
Aug 13, 2012
11.716399
-0.054012
-0.4588794732826237
Aug 10, 2012
11.770411
0.000219
0.001860632349922584
Aug 9, 2012
11.770192
0.063378
0.5413770134214142
Aug 8, 2012
11.706814
0.063021
0.5412411574132243
Aug 7, 2012
11.643793
0.071389
0.616889973768631
Aug 6, 2012
11.572404
0.00726
0.06277483445082915
Aug 3, 2012
11.565144
0.058463
0.5080787413851136
Aug 2, 2012
11.506681
0.008375
0.07283681613622041
Aug 1, 2012
11.498306
-0.005144
-0.04471701967670568
Jul 31, 2012
11.50345
-0.099225
-0.8551907211052624
Jul 30, 2012
11.602675
0.155286
1.3565189406946858
Jul 27, 2012
11.447389
0.139588
1.234439834942267
Jul 26, 2012
11.307801
0.079165
0.7050277522577096
Jul 25, 2012
11.228636
-0.046182
-0.40960306410267555
Jul 24, 2012
11.274818
-0.055712
-0.4916980935578477
Jul 23, 2012
11.33053
-0.132738
-1.1579420458459142
Jul 20, 2012
11.463268
-0.064164
-0.5566200694135519
Jul 19, 2012
11.527432
0.084161
0.7354627885680589
Jul 18, 2012
11.443271
0.044992
0.3947262564813513
Jul 17, 2012
11.398279
0.060008
0.529251770397797
Jul 16, 2012
11.338271
0.001582
0.013954691709369464
Jul 13, 2012
11.336689
0.113051
1.0072580744318376
Jul 12, 2012
11.223638
-0.044626
-0.3960326098146085
Jul 11, 2012
11.268264
0.006164
0.054732243542500954
Jul 10, 2012
11.2621
-0.0086
-0.07630404500164142
Jul 9, 2012
11.2707
-0.041241
-0.36457934142336845
Jul 6, 2012
11.311941
-0.050256
-0.44230882460495974
Jul 5, 2012
11.362197
0.122641
1.091155202216173
Jul 3, 2012
11.239556
0.0798
0.7150693975746423
Jul 2, 2012
11.159756
0.134902
1.223617110938612
Jun 29, 2012
11.024854
0.092599
0.8470256136542735
Jun 28, 2012
10.932255
0.011009
0.10080351637532933
Jun 27, 2012
10.921246
0.117195
1.0847320139455099
Jun 26, 2012
10.804051
0.028143
0.2611659268063536
Jun 25, 2012
10.775908
-0.107879
-0.9911899231398041
Jun 22, 2012
10.883787
0.050196
0.46333667202315465
Jun 21, 2012
10.833591
-0.117643
-1.0742442358550643
Jun 20, 2012
10.951234
0.001116
0.010191670993865089
Jun 19, 2012
10.950118
0.052639
0.4830383247354732
Jun 18, 2012
10.897479
0.069184
0.6389186847975604
Jun 15, 2012
10.828295
0.088045
0.8197667652056516
Jun 14, 2012
10.74025
0.033658
0.3143670740418613
Jun 13, 2012
10.706592
-0.114474
-1.057880988804615
Jun 12, 2012
10.821066
0.117568
1.0984072683528319
Jun 11, 2012
10.703498
-0.080489
-0.7463751579077386
Jun 8, 2012
10.783987
0.066366
0.6192232399335637
Jun 7, 2012
10.717621
0.008726
0.08148366381405364
Jun 6, 2012
10.708895
-0.054642
-0.5076584026235985
May 31, 2012
10.763537
-0.107486
-0.9887385943346823
May 30, 2012
10.871023
-0.055653
-0.5093314746405951
May 29, 2012
10.926676
0.098132
0.9062344854488286
May 25, 2012
10.828544
0.035099
0.3251881118586327
May 24, 2012
10.793445
0.039975
0.37174047075037175
May 23, 2012
10.75347
0.036384
0.3394952695163592
May 22, 2012
10.717086
0.083801
0.7881007609595717
May 21, 2012
10.633285
0.08054
0.7632137420168875
May 18, 2012
10.552745
-0.125935
-1.1793124243820396
May 17, 2012
10.67868
-0.088394
-0.8209658445739297
May 16, 2012
10.767074
-0.051207
-0.47333767721507697
May 15, 2012
10.818281
-0.037233
-0.34298698338927114
May 14, 2012
10.855514
-0.068003
-0.6225375948057754
May 11, 2012
10.923517
-0.007763
-0.0710163860042008
May 10, 2012
10.93128
0.018925
0.17342727578052583
May 9, 2012
10.912355
-0.026841
-0.24536538151432702
May 8, 2012
10.939196
-0.02287
-0.20862855596746088
May 4, 2012
10.962066
-0.132613
-1.1952846945819704
May 3, 2012
11.094679
-0.060164
-0.5393531760151173
May 2, 2012
11.154843
0.016676
0.14971942869953378
May 1, 2012
11.138167
0.034416
0.30994931352477195
Apr 30, 2012
11.103751
-0.017319
-0.15573141793010925
Apr 27, 2012
11.12107
--
--
iShares Developed World Index Fund (IE)
Fund Inception
08-Sep-2010
Month End Date
Monthly Total (NAV) Return
Sep 30, 2010
--
Oct 31, 2010
1.873464
Nov 30, 2010
4.867933
Dec 31, 2010
3.742184
Jan 31, 2011
0.055638
Feb 28, 2011
3.028323
Mar 31, 2011
-3.922513
Apr 30, 2011
-0.492844
May 31, 2011
2.083817
Jun 30, 2011
-3.183149
Jul 31, 2011
-0.943305
Aug 31, 2011
-7.234535
Sep 30, 2011
-1.953708
Oct 31, 2011
6.138656
Nov 30, 2011
1.072508
Dec 31, 2011
3.622733
Jan 31, 2012
4.132732
Feb 29, 2012
2.621435
Mar 31, 2012
1.722567
Apr 30, 2012
-0.510707
May 31, 2012
-2.169506
Jun 30, 2012
2.427799
Jul 31, 2012
4.336983
Aug 31, 2012
0.167382
Sep 30, 2012
0.66254
Oct 31, 2012
-1.385641
Nov 30, 2012
0.901546
Dec 31, 2012
0.507259
Jan 31, 2013
2.071006
Feb 28, 2013
3.986385
Mar 31, 2013
4.180382
Apr 30, 2013
0.458136
May 31, 2013
1.779651
Jun 30, 2013
-2.741006
Jul 31, 2013
3.034428
Aug 31, 2013
-1.453213
Sep 30, 2013
2.263912
Oct 31, 2013
3.46002
Nov 30, 2013
1.609075
Dec 31, 2013
0.886852
Jan 31, 2014
-1.604278
Feb 28, 2014
2.531418
Mar 31, 2014
0.34988
Apr 30, 2014
0.414034
May 31, 2014
3.609006
Jun 30, 2014
1.448868
Jul 31, 2014
0.679423
Aug 31, 2014
3.801295
Sep 30, 2014
1.431234
Oct 31, 2014
1.470106
Nov 30, 2014
2.504139
Dec 31, 2014
1.352669
Jan 31, 2015
5.275983
Feb 28, 2015
6.481103
Mar 31, 2015
2.800291
Apr 30, 2015
-1.908438
May 31, 2015
2.547669
Jun 30, 2015
-3.886137
Jul 31, 2015
2.65587
Aug 31, 2015
-7.930338
Sep 30, 2015
-3.328788
Oct 31, 2015
9.033221
Nov 30, 2015
4.052824
Dec 31, 2015
-4.496202
Jan 31, 2016
-5.609021
Feb 29, 2016
-1.166148
Mar 31, 2016
1.81074
Apr 30, 2016
1.084176
May 31, 2016
3.459882
Jun 30, 2016
-0.939077
Jul 31, 2016
3.543074
Aug 31, 2016
0.488521
Sep 30, 2016
-0.377402
Oct 31, 2016
0.585467
Nov 30, 2016
4.821776
Dec 31, 2016
2.969948
Jan 31, 2017
-0.053404
Feb 28, 2017
4.515416
Mar 31, 2017
0.433541
Apr 30, 2017
-0.274237
May 31, 2017
-1.099531
Jun 30, 2017
-1.032533
Jul 31, 2017
-0.93845
Aug 31, 2017
-0.697968
Sep 30, 2017
2.840939
Oct 31, 2017
3.402351
Nov 30, 2017
-0.198752
Dec 31, 2017
0.628073
Jan 31, 2018
1.478135
Feb 28, 2018
-2.101933
Mar 31, 2018
-2.983615
Apr 30, 2018
2.960234
May 31, 2018
4.164627
Jun 30, 2018
-0.073768
Jul 31, 2018
2.908608
Aug 31, 2018
1.792205
Sep 30, 2018
0.711995
Oct 31, 2018
-4.995552
Nov 30, 2018
1.203721
Dec 31, 2018
-8.493144
Jan 31, 2019
7.352305
Feb 28, 2019
3.80228
Mar 31, 2019
2.748099
Apr 30, 2019
3.751932
May 31, 2019
-5.219819
Jun 30, 2019
4.293027
Jul 31, 2019
2.785646
Aug 31, 2019
-0.970858
Sep 30, 2019
3.16304
Oct 31, 2019
0.198359
Nov 30, 2019
3.992877
Dec 31, 2019
1.15217
Jan 31, 2020
0.65768
Feb 29, 2020
-7.64575
Mar 31, 2020
-13.147048
Apr 30, 2020
11.136762
May 31, 2020
3.21353
Jun 30, 2020
1.653243
Jul 31, 2020
-0.489399
Aug 31, 2020
5.483625
Sep 30, 2020
-1.556668
Oct 31, 2020
-2.425424
Nov 30, 2020
9.832324
Dec 31, 2020
1.899561
Jan 31, 2021
-0.291074
Feb 28, 2021
2.657404
Mar 31, 2021
6.713123
Apr 30, 2021
2.178563
May 31, 2021
-0.118828
Jun 30, 2021
4.614931
Jul 31, 2021
1.79263
Aug 31, 2021
2.935589
Sep 30, 2021
-2.365736
Oct 31, 2021
5.81383
Nov 30, 2021
0.563448
Dec 31, 2021
3.206706
Jan 31, 2022
-3.929479
Feb 28, 2022
-2.733178
Mar 31, 2022
3.735376
Apr 30, 2022
-3.270314
May 31, 2022
-1.427163
Jun 30, 2022
-6.411798
Jul 31, 2022
10.65828
Aug 31, 2022
-2.858208
Sep 30, 2022
-6.893406
Oct 31, 2022
6.233229
Nov 30, 2022
2.650448
Dec 31, 2022
-7.61653
Jan 31, 2023
5.215415
Feb 28, 2023
-0.059326
Mar 31, 2023
0.639179
Apr 30, 2023
0.146655
May 31, 2023
2.530092
Jun 30, 2023
3.632559
Jul 31, 2023
2.258445
Aug 31, 2023
-0.85152
Sep 30, 2023
-1.91246
Oct 31, 2023
-2.7497
Nov 30, 2023
5.974713
Dec 31, 2023
3.590307
Jan 31, 2024
2.911292
Feb 29, 2024
4.624528
Ex-Date
Total Distribution
Feb 29, 2024
0.081863
Nov 30, 2023
0.107123
Aug 31, 2023
0.100477
May 31, 2023
0.204174
Feb 28, 2023
0.08188
Nov 30, 2022
0.105798
Aug 31, 2022
0.099713
May 31, 2022
0.185006
Feb 28, 2022
0.071206
Nov 30, 2021
0.107184
Aug 31, 2021
0.079855
May 28, 2021
0.141206
Feb 26, 2021
0.061751
Nov 30, 2020
0.074588
Aug 28, 2020
0.07462
May 29, 2020
0.113769
Feb 28, 2020
0.0778