iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets EUR 184,287,876 Net Assets of Fund USD 21,524,852,319 Share Class Inception Date Sep 8, 2010 Fund Inception Date Apr 15, 2010 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI World Index Net EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.16% ISIN IE00B62NV726 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment EUR 10000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEII SEDOL B62NV72 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date Sep 8, 2010 Fund Holdings as of - Total Net Assets EUR 184,287,876.42 Number of Securities 1,467.00 Shares Outstanding 5,102,851.14 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 36.114688 0.269663 0.7523024464343379 Mar 26, 2024 35.845025 -0.032499 -0.09058317402282276 Mar 25, 2024 35.877524 -0.154232 -0.4280446392898531 Mar 22, 2024 36.031756 0.084687 0.23558805308994735 Mar 21, 2024 35.947069 0.186931 0.5227356784808829 Mar 20, 2024 35.760138 0.245012 0.6898807004091722 Mar 19, 2024 35.515126 0.220624 0.6250945260539446 Mar 18, 2024 35.294502 0.192901 0.5495504321868395 Mar 15, 2024 35.101601 -0.202443 -0.573427225504251 Mar 14, 2024 35.304044 0.046023 0.1305320000802087 Mar 13, 2024 35.258021 -0.092433 -0.26147613266862146 Mar 12, 2024 35.350454 0.346867 0.990947013516072 Mar 11, 2024 35.003587 -0.031336 -0.08944218316107046 Mar 8, 2024 35.034923 -0.211513 -0.600097553125655 Mar 7, 2024 35.246436 0.297524 0.8513111938935324 Mar 6, 2024 34.948912 0.092507 0.2653945523068142 Mar 5, 2024 34.856405 -0.286246 -0.8145259161012071 Mar 4, 2024 35.142651 -0.108854 -0.3087924898525609 Mar 1, 2024 35.251505 0.238245 0.6804422096085883 Feb 29, 2024 35.01326 0.118146 0.33857462107732333 Feb 28, 2024 34.895114 -0.050083 -0.14331869412554749 Feb 27, 2024 34.945197 0.076402 0.21911281992968212 Feb 26, 2024 34.868795 -0.183849 -0.5244939582874262 Feb 23, 2024 35.052644 0.009556 0.027269286314037165 Feb 22, 2024 35.043088 0.594776 1.7265751657149413 Feb 21, 2024 34.448312 0.037004 0.10753441862773713 Feb 20, 2024 34.411308 -0.277922 -0.8011766187949401 Feb 16, 2024 34.68923 -0.076603 -0.22033989520688316 Feb 15, 2024 34.765833 0.127923 0.3693150077472919 Feb 14, 2024 34.63791 0.26201 0.7621909535459436 Feb 13, 2024 34.3759 -0.269066 -0.7766380835818976 Feb 12, 2024 34.644966 0.056927 0.16458579799797265 Feb 9, 2024 34.588039 0.086423 0.25048971619184446 Feb 8, 2024 34.501616 -0.002818 -0.00816706629646497 Feb 7, 2024 34.504434 0.175449 0.5110812335406946 Feb 6, 2024 34.328985 0.058554 0.17085866238449116 Feb 5, 2024 34.270431 0.094265 0.2758208746996372 Feb 2, 2024 34.176166 0.304758 0.8997500192492736 Feb 1, 2024 33.871408 0.327531 0.9764255932610294 Jan 31, 2024 33.543877 -0.409226 -1.2052683373298754 Jan 30, 2024 33.953103 -0.112969 -0.3316173346900693 Jan 29, 2024 34.066072 0.411136 1.2216216961458493 Jan 26, 2024 33.654936 -0.05897 -0.17491298694372584 Jan 25, 2024 33.713906 0.309813 0.9274701755859679 Jan 24, 2024 33.404093 -0.077629 -0.23185486098952737 Jan 23, 2024 33.481722 0.181608 0.5453675023454875 Jan 22, 2024 33.300114 0.137016 0.41315802281198216 Jan 19, 2024 33.163098 0.241143 0.7324686519983397 Jan 18, 2024 32.921955 0.233675 0.714858658822061 Jan 17, 2024 32.68828 -0.186657 -0.5677790348313063 Jan 16, 2024 32.874937 0.037505 0.11421416875716713 Jan 12, 2024 32.837432 0.058573 0.17869139374253387 Jan 11, 2024 32.778859 0.01959 0.059799869160694644 Jan 10, 2024 32.759269 0.003732 0.011393493564156802 Jan 9, 2024 32.755537 0.093986 0.2877573082796956 Jan 8, 2024 32.661551 0.363404 1.1251543316091788 Jan 5, 2024 32.298147 -0.002683 -0.008306288104670994 Jan 4, 2024 32.30083 -0.163017 -0.5021493601790323 Jan 3, 2024 32.463847 -0.193136 -0.5914079693154753 Jan 2, 2024 32.656983 0.144413 0.4441758987370116 Dec 28, 2023 32.51257 0.028514 0.0877784473712273 Dec 27, 2023 32.484056 -0.030099 -0.09257198903062373 Dec 21, 2023 32.514155 0.191931 0.5938050549986906 Dec 20, 2023 32.322224 -0.285528 -0.8756445399854611 Dec 19, 2023 32.607752 0.017356 0.053254952778112916 Dec 18, 2023 32.590396 0.055842 0.17163905182164169 Dec 15, 2023 32.534554 0.206831 0.6397945193974843 Dec 14, 2023 32.327723 -0.300231 -0.9201649603894869 Dec 13, 2023 32.627954 0.315778 0.9772724684341902 Dec 12, 2023 32.312176 0.006312 0.019538248535931432 Dec 11, 2023 32.305864 0.169626 0.5278340296085684 Dec 8, 2023 32.136238 0.149926 0.468719244656902 Dec 7, 2023 31.986312 0.19582 0.6159703347780839 Dec 6, 2023 31.790492 0.017944 0.05647642738630846 Dec 5, 2023 31.772548 -0.003656 -0.01150546490701029 Dec 4, 2023 31.776204 -0.088906 -0.2790073531834662 Dec 1, 2023 31.86511 0.399866 1.2708180492736685 Nov 30, 2023 31.465244 0.181545 0.5803182034196148 Nov 29, 2023 31.283699 0.034301 0.1097653145190189 Nov 28, 2023 31.249398 -0.088658 -0.2829084229091939 Nov 27, 2023 31.338056 -0.056319 -0.17939200891879517 Nov 24, 2023 31.394375 -0.090352 -0.28697088591557424 Nov 22, 2023 31.484727 0.246602 0.7894263820251696 Nov 21, 2023 31.238125 -0.037562 -0.1200996799846475 Nov 20, 2023 31.275687 0.059967 0.19210513164520954 Nov 17, 2023 31.21572 0.100679 0.323570198734432 Nov 16, 2023 31.115041 -0.050412 -0.1617560315904922 Nov 15, 2023 31.165453 0.045879 0.1474281106804354 Nov 14, 2023 31.119574 0.203243 0.6573968948644003 Nov 13, 2023 30.916331 -0.014718 -0.04758325525914107 Nov 10, 2023 30.931049 0.362153 1.184710759590402 Nov 9, 2023 30.568896 -0.119475 -0.389316852302131 Nov 8, 2023 30.688371 -0.050013 -0.16270536538290367 Nov 7, 2023 30.738384 0.148286 0.4847516343360521 Nov 6, 2023 30.590098 0.029278 0.09580240320776733 Nov 3, 2023 30.56082 0.003483 0.011398244552527598 Nov 2, 2023 30.557337 0.362213 1.1995744743422811 Nov 1, 2023 30.195124 0.402765 1.3519070443532182 Oct 31, 2023 29.792359 0.259324 0.878081104769625 Oct 30, 2023 29.533035 0.162346 0.5527483539797109 Oct 27, 2023 29.370689 -0.196438 -0.6643797349671478 Oct 26, 2023 29.567127 -0.213386 -0.7165289597261135 Oct 25, 2023 29.780513 -0.282917 -0.941066937471872 Oct 24, 2023 30.06343 0.249079 0.8354332448826406 Oct 23, 2023 29.814351 -0.162978 -0.5436708520629039 Oct 20, 2023 29.977329 -0.414944 -1.3652943957169639 Oct 19, 2023 30.392273 -0.380641 -1.236935182673958 Oct 18, 2023 30.772914 -0.283633 -0.9132792515536257 Oct 17, 2023 31.056547 -0.045733 -0.14704066711507965 Oct 16, 2023 31.10228 0.116622 0.3763741276690009 Oct 13, 2023 30.985658 -0.083746 -0.26954491949700743 Oct 12, 2023 31.069404 0.035831 0.11545882905587443 Oct 11, 2023 31.033573 0.048461 0.15640091925438257 Oct 10, 2023 30.985112 0.163783 0.5313949959782721 Oct 9, 2023 30.821329 0.126232 0.4112448317071616 Oct 6, 2023 30.695097 0.28707 0.9440599352269715 Oct 5, 2023 30.408027 -0.043662 -0.1433812094954733 Oct 4, 2023 30.451689 0.070253 0.23123660119291267 Oct 3, 2023 30.381436 -0.359358 -1.168993878297353 Oct 2, 2023 30.740794 0.106072 0.3462476336491645 Sep 29, 2023 30.634722 -0.098181 -0.3194654276558254 Sep 28, 2023 30.732903 0.031284 0.10189690647910131 Sep 27, 2023 30.701619 0.166367 0.5448358507078965 Sep 26, 2023 30.535252 -0.392354 -1.2686206620712899 Sep 25, 2023 30.927606 0.230051 0.7494114759302491 Sep 22, 2023 30.697555 -0.059953 -0.194921513147294 Sep 21, 2023 30.757508 -0.361303 -1.1610437172551356 Sep 20, 2023 31.118811 -0.238496 -0.760575517534079 Sep 19, 2023 31.357307 -0.095653 -0.30411446172315737 Sep 18, 2023 31.45296 -0.077948 -0.24721140285588986 Sep 15, 2023 31.530908 -0.23414 -0.737099468573131 Sep 14, 2023 31.765048 0.494425 1.5811165642590492 Sep 13, 2023 31.270623 -0.061513 -0.19632558725010002 Sep 12, 2023 31.332136 -0.047819 -0.15238708914655869 Sep 11, 2023 31.379955 0.128641 0.41163389161812525 Sep 8, 2023 31.251314 -0.009788 -0.03131047651487142 Sep 7, 2023 31.261102 -0.07852 -0.25054545967401903 Sep 6, 2023 31.339622 -0.18586 -0.5895548242529647 Sep 5, 2023 31.525482 0.122231 0.38923040165491146 Sep 1, 2023 31.403251 0.171229 0.5482482049993433 Aug 31, 2023 31.232022 0.06356 0.20392408197748096 Aug 30, 2023 31.168462 -0.113308 -0.36221735534785915 Aug 29, 2023 31.28177 0.504433 1.6389754578181992 Aug 25, 2023 30.777337 0.257793 0.8446816898705957 Aug 24, 2023 30.519544 -0.307869 -0.9986858125266626 Aug 23, 2023 30.827413 0.309894 1.0154626265654163 Aug 22, 2023 30.517519 0.089771 0.2950300495455661 Aug 21, 2023 30.427748 0.096501 0.3181570477468335 Aug 18, 2023 30.331247 -0.00057 -0.0018792148192111275 Aug 17, 2023 30.331817 -0.195147 -0.6392610807940154 Aug 16, 2023 30.526964 -0.139647 -0.4553714787721408 Aug 15, 2023 30.666611 -0.394204 -1.2691360481043399 Aug 14, 2023 31.060815 0.235861 0.7651625368200062 Aug 11, 2023 30.824954 0.007087 0.022996400107768652 Aug 10, 2023 30.817867 -0.002382 -0.007728685125159112 Aug 9, 2023 30.820249 -0.223827 -0.7209974618023741 Aug 8, 2023 31.044076 -0.001063 -0.003424046514979366 Aug 7, 2023 31.045139 0.232885 0.7558194217144906 Aug 4, 2023 30.812254 -0.290105 -0.9327427543357724 Aug 3, 2023 31.102359 -0.121767 -0.3899772887157834 Aug 2, 2023 31.224126 -0.34871 -1.1044620761973996 Aug 1, 2023 31.572836 -0.028757 -0.0909985771919789 Jul 31, 2023 31.601593 0.094572 0.3001616687277417 Jul 28, 2023 31.507021 0.1173 0.3736892086425362 Jul 27, 2023 31.389721 0.103775 0.3316984565529839 Jul 26, 2023 31.285946 -0.064638 -0.2061779774182197 Jul 25, 2023 31.350584 0.182413 0.5852541042591174 Jul 24, 2023 31.168171 0.185521 0.5987899679336661 Jul 21, 2023 30.98265 0.083368 0.26980562202060226 Jul 20, 2023 30.899282 -0.063361 -0.20463692327557437 Jul 19, 2023 30.962643 0.180854 0.5875357017098649 Jul 18, 2023 30.781789 0.197184 0.6447165166919763 Jul 17, 2023 30.584605 0.066527 0.21799210291028157 Jul 14, 2023 30.518078 -0.148222 -0.48333838774159255 Jul 13, 2023 30.6663 0.131625 0.43106730299241763 Jul 12, 2023 30.534675 -0.009317 -0.03050354387206492 Jul 11, 2023 30.543992 0.190026 0.6260335140389892 Jul 10, 2023 30.353966 -0.004803 -0.015820799585121517 Jul 7, 2023 30.358769 -0.228437 -0.7468384003429408 Jul 6, 2023 30.587206 -0.360013 -1.16331292966906 Jul 5, 2023 30.947219 -0.023102 -0.07459399597440401 Jul 3, 2023 30.970321 0.06667 0.21573502755386412 Jun 30, 2023 30.903651 0.282516 0.922617662604603 Jun 29, 2023 30.621135 0.132703 0.4352568869399384 Jun 28, 2023 30.488432 0.176176 0.5812038536491643 Jun 27, 2023 30.312256 0.159015 0.5273562467132472 Jun 26, 2023 30.153241 -0.149814 -0.4943857970755754 Jun 23, 2023 30.303055 -0.077942 -0.2565485260408011 Jun 22, 2023 30.380997 0.017291 0.05694627658428783 Jun 21, 2023 30.363706 -0.267205 -0.8723377505814306 Jun 20, 2023 30.630911 -0.170933 -0.5549440481550391 Jun 16, 2023 30.801844 -0.082068 -0.26573058490776685 Jun 15, 2023 30.883912 0.121609 0.39531825689383526 Jun 14, 2023 30.762303 -0.039304 -0.12760373184425086 Jun 13, 2023 30.801607 0.09552 0.31107838651014047 Jun 12, 2023 30.706087 0.241145 0.7915491846332745 Jun 9, 2023 30.464942 0.075809 0.24946088458660534 Jun 8, 2023 30.389133 -0.011119 -0.03657535470429653 Jun 7, 2023 30.400252 -0.167171 -0.5468926837568218 Jun 6, 2023 30.567423 0.143258 0.4708691265643609 Jun 5, 2023 30.424165 0.006428 0.021132407055791166 Jun 2, 2023 30.417737 0.460122 1.5359099848235582 Jun 1, 2023 29.957615 0.137208 0.46011444444738797 May 31, 2023 29.820407 -0.281314 -0.9345445730494945 May 30, 2023 30.101721 -0.081242 -0.2691650915783185 May 26, 2023 30.182963 0.39671 1.331856007534751 May 25, 2023 29.786253 0.180405 0.6093559623760819 May 24, 2023 29.605848 -0.253661 -0.8495149736052258 May 23, 2023 29.859509 -0.245836 -0.8165858919736678 May 22, 2023 30.105345 0.005269 0.017504939190186763 May 19, 2023 30.100076 -0.018982 -0.06302321938488249 May 18, 2023 30.119058 0.34996 1.1755814704227854 May 17, 2023 29.769098 0.324555 1.1022585747043179 May 16, 2023 29.444543 -0.179939 -0.607399650059704 May 15, 2023 29.624482 0.102442 0.3470017654606524 May 12, 2023 29.52204 0.099209 0.3371837332716216 May 11, 2023 29.422831 0.073153 0.24924634607575594 May 10, 2023 29.349678 0.032262 0.11004380467910269 May 9, 2023 29.317416 0.07498 0.25640818706074964 May 5, 2023 29.242436 0.432629 1.5016726769464301 May 4, 2023 28.809807 -0.035418 -0.1227863537205898 May 3, 2023 28.845225 -0.260315 -0.8943829937530793 May 2, 2023 29.10554 -0.178137 -0.6083150008791587 Apr 28, 2023 29.283677 0.13814 0.4739662199396086 Apr 27, 2023 29.145537 0.459985 1.6035424383675796 Apr 26, 2023 28.685552 -0.270913 -0.9355872686807593 Apr 25, 2023 28.956465 -0.244787 -0.8382757013295183 Apr 24, 2023 29.201252 -0.101178 -0.34528876956621 Apr 21, 2023 29.30243 0.019944 0.068108971348949 Apr 20, 2023 29.282486 -0.163698 -0.5559226282088029 Apr 19, 2023 29.446184 -0.015775 -0.05354362213320574 Apr 18, 2023 29.461959 -0.034514 -0.11701059987748366 Apr 17, 2023 29.496473 0.259224 0.886622404180366 Apr 14, 2023 29.237249 0.071873 0.24643261928116408 Apr 13, 2023 29.165376 0.166435 0.5739347516173091 Apr 12, 2023 28.998941 -0.18741 -0.6421152133749094 Apr 11, 2023 29.186351 0.10439 0.3589510349731918 Apr 6, 2023 29.081961 0.036678 0.12627868008722792 Apr 5, 2023 29.045283 0.025479 0.08779866328525168 Apr 4, 2023 29.019804 -0.284999 -0.9725334103082011 Apr 3, 2023 29.304803 0.064009 0.2189030845058448 Mar 31, 2023 29.240794 0.460918 1.6015287904645594 Mar 30, 2023 28.779876 0.01796 0.062443684210745906 Mar 29, 2023 28.761916 0.371162 1.3073340708034735 Mar 28, 2023 28.390754 -0.111539 -0.3913334271035667 Mar 27, 2023 28.502293 0.0552 0.1940444318862388 Mar 24, 2023 28.447093 0.290643 1.0322430562091456 Mar 23, 2023 28.15645 -0.140457 -0.49636873740299603 Mar 22, 2023 28.296907 -0.323001 -1.1285885335480463 Mar 21, 2023 28.619908 0.226692 0.7984019844740378 Mar 20, 2023 28.393216 0.033946 0.11969983712556775 Mar 17, 2023 28.35927 -0.298367 -1.04114306423799 Mar 16, 2023 28.657637 0.202463 0.7115155929111521 Mar 15, 2023 28.455174 0.11666 0.41166590457071955 Mar 14, 2023 28.338514 0.352934 1.2611280523755448 Mar 13, 2023 27.98558 -0.261294 -0.9250368731067374 Mar 10, 2023 28.246874 -0.681548 -2.3559805647193617 Mar 9, 2023 28.928422 -0.399664 -1.3627346837430852 Mar 8, 2023 29.328086 0.099886 0.34174530077117304 Mar 7, 2023 29.2282 -0.167953 -0.5713434679701116 Mar 6, 2023 29.396153 -0.15292 -0.5175120045221047 Mar 3, 2023 29.549073 0.446352 1.53371226010104 Mar 2, 2023 29.102721 0.309867 1.076194113997869 Mar 1, 2023 28.792854 -0.262226 -0.9025134331070505 Feb 28, 2023 29.05508 -0.166543 -0.5699306982367133 Feb 27, 2023 29.221623 0.0000050 0.00001711061995266655 Feb 24, 2023 29.221618 -0.178363 -0.6066772628186392 Feb 23, 2023 29.399981 0.162745 0.5566360650507456 Feb 22, 2023 29.237236 0.050007 0.17133178350024253 Feb 21, 2023 29.187229 -0.474941 -1.6011674129033715 Feb 17, 2023 29.66217 -0.086416 -0.29048775629201334 Feb 16, 2023 29.748586 -0.25017 -0.8339345804872709 Feb 15, 2023 29.998756 0.153627 0.5147473143774985 Feb 14, 2023 29.845129 0.030612 0.1026748144201028 Feb 13, 2023 29.814517 0.161118 0.5433373759277984 Feb 10, 2023 29.653399 0.167345 0.5675394883289572 Feb 9, 2023 29.486054 -0.22094 -0.743730584117666 Feb 8, 2023 29.706994 -0.282206 -0.9410254358235631 Feb 7, 2023 29.9892 0.392267 1.3253636787298197 Feb 6, 2023 29.596933 0.057676 0.19525203359041834 Feb 3, 2023 29.539257 -0.054126 -0.18289899468404813 Feb 2, 2023 29.593383 0.343834 1.1755189797969192 Feb 1, 2023 29.249549 0.095293 0.3268579379971144 Jan 31, 2023 29.154256 0.2938 1.0180019331641883 Jan 30, 2023 28.860456 -0.355451 -1.2166351706965661 Jan 27, 2023 29.215907 0.122978 0.4227075245672239 Jan 26, 2023 29.092929 0.347141 1.207623878670503 Jan 25, 2023 28.745788 -0.06173 -0.21428434063635748 Jan 24, 2023 28.807518 -0.018127 -0.06288497620781773 Jan 23, 2023 28.825645 0.221914 0.7758218674340072 Jan 20, 2023 28.603731 0.312266 1.103746306527428 Jan 19, 2023 28.291465 -0.187012 -0.6566783750409124 Jan 18, 2023 28.478477 -0.318997 -1.1077256289909316 Jan 17, 2023 28.797474 0.082861 0.2885673576725551 Jan 13, 2023 28.714613 0.103166 0.3605759610829889 Jan 12, 2023 28.611447 0.065438 0.22923694867468164 Jan 11, 2023 28.546009 0.245059 0.8659037947489395 Jan 10, 2023 28.30095 0.120659 0.4281680412739528 Jan 9, 2023 28.180291 -0.222383 -0.782965012378764 Jan 6, 2023 28.402674 0.371095 1.3238462235752042 Jan 5, 2023 28.031579 -0.093108 -0.3310543509337544 Jan 4, 2023 28.124687 0.126082 0.45031529249403673 Jan 3, 2023 27.998605 0.175418 0.6304741437420522 Dec 29, 2022 27.823187 0.274201 0.9953215700933602 Dec 28, 2022 27.548986 -0.25998 -0.9348783410357653 Dec 22, 2022 27.808966 -0.302089 -1.0746270461923253 Dec 21, 2022 28.111055 0.430874 1.5566155438073184 Dec 20, 2022 27.680181 -0.081338 -0.2929882907343795 Dec 19, 2022 27.761519 -0.120244 -0.4312639771021653 Dec 16, 2022 27.881763 -0.237261 -0.8437739517559357 Dec 15, 2022 28.119024 -0.736151 -2.5511922904643622 Dec 14, 2022 28.855175 -0.130848 -0.4514175677015091 Dec 13, 2022 28.986023 0.025247 0.08717653145758249 Dec 12, 2022 28.960776 0.272208 0.9488378785584558 Dec 9, 2022 28.688568 -0.064581 -0.22460496413801492 Dec 8, 2022 28.753149 0.059541 0.20750614561960978 Dec 7, 2022 28.693608 -0.086023 -0.2989023730012383 Dec 6, 2022 28.779631 -0.298394 -1.0261838622121 Dec 5, 2022 29.078025 -0.546971 -1.8463158611059391 Dec 2, 2022 29.624996 -0.048682 -0.16405785625900504 Dec 1, 2022 29.673678 -0.319903 -1.066571544091384 Nov 30, 2022 29.993581 0.701909 2.396274954874546 Nov 29, 2022 29.291672 0.05843 0.19987519687347713 Nov 28, 2022 29.233242 -0.358714 -1.2122010454462693 Nov 25, 2022 29.591956 -0.019617 -0.06624774712238353 Nov 23, 2022 29.611573 -0.015749 -0.05315701500122083 Nov 22, 2022 29.627322 0.262594 0.8942497270875454 Nov 21, 2022 29.364728 0.143767 0.4919995615476164 Nov 18, 2022 29.220961 0.093427 0.32075149238517753 Nov 17, 2022 29.127534 0.050256 0.1728359855417003 Nov 16, 2022 29.077278 -0.333343 -1.1334102737919067 Nov 15, 2022 29.410621 0.171215 0.5855625110852115 Nov 14, 2022 29.239406 -0.233837 -0.7933874124404973 Nov 11, 2022 29.473243 0.001818 0.006168687126598052 Nov 10, 2022 29.471425 0.991663 3.4819918790051685 Nov 9, 2022 28.479762 -0.39909 -1.381945515008699 Nov 8, 2022 28.878852 0.049588 0.17200577857277244 Nov 7, 2022 28.829264 0.00091 0.0031566144914135577 Nov 4, 2022 28.828354 0.058832 0.20449418659093466 Nov 3, 2022 28.769522 -0.034616 -0.12017717732084189 Nov 2, 2022 28.804138 -0.535366 -1.8247275073225504 Nov 1, 2022 29.339504 0.017295 0.058982595751909415 Oct 31, 2022 29.322209 0.04581 0.15647416200332562 Oct 28, 2022 29.276399 0.56715 1.975495771414989 Oct 27, 2022 28.709249 0.008208 0.028598265825967775 Oct 26, 2022 28.701041 -0.278709 -0.9617370750265272 Oct 25, 2022 28.97975 0.291963 1.0177257660202232 Oct 24, 2022 28.687787 0.101448 0.3548827990880539 Oct 21, 2022 28.586339 0.518273 1.8464863236391136 Oct 20, 2022 28.068066 -0.265457 -0.9369007870994369 Oct 19, 2022 28.333523 -0.04076 -0.14365120697499212 Oct 18, 2022 28.374283 0.201459 0.7150827336301111 Oct 17, 2022 28.172824 0.461056 1.6637552681590002 Oct 14, 2022 27.711768 -0.513746 -1.8201475445230155 Oct 13, 2022 28.225514 0.471367 1.698366013554659 Oct 12, 2022 27.754147 -0.076292 -0.27413150040500617 Oct 11, 2022 27.830439 -0.245462 -0.8742800453670213 Oct 10, 2022 28.075901 -0.018318 -0.06520202608230541 Oct 7, 2022 28.094219 -0.538813 -1.8817881389578301 Oct 6, 2022 28.633032 -0.204473 -0.7090523261287688 Oct 5, 2022 28.837505 0.159481 0.5561087472414418 Oct 4, 2022 28.678024 0.542336 1.9275732656688545 Oct 3, 2022 28.135688 0.533958 1.9345091775044536 Sep 30, 2022 27.60173 -0.347113 -1.2419583880449006 Sep 29, 2022 27.948843 -0.815638 -2.835573497745362 Sep 28, 2022 28.764481 0.384927 1.3563532393778985 Sep 27, 2022 28.379554 0.027682 0.09763729181621587 Sep 26, 2022 28.351872 -0.183585 -0.6433574902970715 Sep 23, 2022 28.535457 -0.270317 -0.9384125557605222 Sep 22, 2022 28.805774 -0.129909 -0.44895777991485464 Sep 21, 2022 28.935683 -0.084751 -0.29203905082880566 Sep 20, 2022 29.020434 -0.068648 -0.23599232179276058 Sep 16, 2022 29.089082 -0.359255 -1.219950043358985 Sep 15, 2022 29.448337 -0.284098 -0.9555154160767525 Sep 14, 2022 29.732435 0.037818 0.12735641614774826 Sep 13, 2022 29.694617 -0.775683 -2.545701880191531 Sep 12, 2022 30.4703 0.13961 0.4602928584875583 Sep 9, 2022 30.33069 0.272314 0.9059504745033464 Sep 8, 2022 30.058376 0.231094 0.7747739133589175 Sep 7, 2022 29.827282 0.200958 0.6783089255352773 Sep 6, 2022 29.626324 0.134523 0.4561369446375961 Sep 2, 2022 29.491801 -0.323567 -1.0852356408949908 Sep 1, 2022 29.815368 0.170067 0.5736727044869607 Aug 31, 2022 29.645301 -0.50056 -1.660460120876959 Aug 30, 2022 30.145861 -0.473937 -1.5478123010478384 Aug 26, 2022 30.619798 -0.947856 -3.0026178061885753 Aug 25, 2022 31.567654 0.403812 1.29577091297023 Aug 24, 2022 31.163842 0.047206 0.15170663049823252 Aug 23, 2022 31.116636 -0.126752 -0.40569223798648213 Aug 22, 2022 31.243388 -0.348612 -1.1034818941504179 Aug 19, 2022 31.592 -0.160105 -0.5042342861992929 Aug 18, 2022 31.752105 0.149402 0.47275070110300377 Aug 17, 2022 31.602703 -0.184162 -0.5793650930974161 Aug 16, 2022 31.786865 0.070834 0.2233381598094667 Aug 15, 2022 31.716031 0.243584 0.7739595208469173 Aug 12, 2022 31.472447 0.663262 2.152806054428249 Aug 11, 2022 30.809185 0.026717 0.08679291082183534 Aug 10, 2022 30.782468 0.26623 0.8724207748019268 Aug 9, 2022 30.516238 -0.183213 -0.5967956886264839 Aug 8, 2022 30.699451 -0.081631 -0.26519860477939017 Aug 5, 2022 30.781082 0.032639 0.1061484641677629 Aug 4, 2022 30.748443 -0.168739 -0.5457774256398917 Aug 3, 2022 30.917182 0.509007 1.6739149916099865 Aug 2, 2022 30.408175 -0.015483 -0.050891316225024616 Aug 1, 2022 30.423658 -0.196545 -0.641880133844965 Jul 29, 2022 30.620203 0.289955 0.9559928425247297 Jul 28, 2022 30.330248 0.288009 0.9586802102200173 Jul 27, 2022 30.042239 0.604855 2.0547172262317877 Jul 26, 2022 29.437384 -0.055196 -0.18715215827167375 Jul 25, 2022 29.49258 0.042128 0.14304704050043102 Jul 22, 2022 29.450452 -0.253548 -0.8535820091570159 Jul 21, 2022 29.704 0.281456 0.9565998099960357 Jul 20, 2022 29.422544 0.272335 0.9342471609723279 Jul 19, 2022 29.150209 0.527238 1.8420100415152572 Jul 18, 2022 28.622971 -0.338411 -1.1684905091890987 Jul 15, 2022 28.961382 0.303664 1.0596237983778052 Jul 14, 2022 28.657718 0.052611 0.18392170321194742 Jul 13, 2022 28.605107 -0.277732 -0.9615813736315879 Jul 12, 2022 28.882839 -0.105825 -0.3650564924275227 Jul 11, 2022 28.988664 -0.093192 -0.32044722317585234 Jul 7, 2022 29.073653 0.528132 1.8501396418723624 Jul 6, 2022 28.545521 0.214973 0.7588028300758601 Jul 5, 2022 28.330548 0.342718 1.2245250882258467 Jul 1, 2022 27.98783 0.316875 1.1451538264581038 Jun 30, 2022 27.670955 -0.239932 -0.8596358833024547 Jun 29, 2022 27.910887 -0.005994 -0.021470879931035275 Jun 28, 2022 27.916881 -0.198197 -0.7049491379678904 Jun 27, 2022 28.115078 -0.100625 -0.3566276551748507 Jun 24, 2022 28.215703 0.716557 2.6057427383381286 Jun 23, 2022 27.499146 0.303568 1.1162402946537853 Jun 22, 2022 27.195578 -0.149137 -0.545396066479391 Jun 21, 2022 27.344715 0.349644 1.295214226330429 Jun 17, 2022 26.995071 0.046566 0.1727962274716167 Jun 16, 2022 26.948505 -0.939978 -3.3704880971833426 Jun 15, 2022 27.888483 0.335534 1.2177789027228991 Jun 14, 2022 27.552949 -0.168924 -0.6093527663156093 Jun 13, 2022 27.721873 -0.757238 -2.658924290157793 Jun 10, 2022 28.479111 -0.535945 -1.8471272293942842 Jun 9, 2022 29.015056 -0.427716 -1.4527028908826927 Jun 8, 2022 29.442772 -0.305504 -1.0269637137963894 Jun 7, 2022 29.748276 0.206591 0.6993202994345109 Jun 6, 2022 29.541685 0.066359 0.22513406637131003 Jun 1, 2022 29.475326 -0.091387 -0.3090874525010609 May 31, 2022 29.566713 -0.312908 -1.0472288119049435 May 27, 2022 29.879621 0.647381 2.214613043680539 May 26, 2022 29.23224 0.366392 1.269292348522032 May 25, 2022 28.865848 0.336359 1.1789871175049789 May 24, 2022 28.529489 -0.38645 -1.3364601440056987 May 23, 2022 28.915939 0.20773 0.7235909422284058 May 20, 2022 28.708209 0.132965 0.465315361786587 May 19, 2022 28.575244 -0.349424 -1.2080484381013465 May 18, 2022 28.924668 -0.818065 -2.7504701736723387 May 17, 2022 29.742733 0.207783 0.7035156653388612 May 16, 2022 29.53495 -0.105609 -0.35629894834304576 May 13, 2022 29.640559 0.728388 2.519312714358254 May 12, 2022 28.912171 0.235775 0.8221918821319109 May 11, 2022 28.676396 -0.270058 -0.9329571076305236 May 10, 2022 28.946454 0.025459 0.08802947478120998 May 9, 2022 28.920995 -0.824589 -2.7721392190518097 May 6, 2022 29.745584 -0.377443 -1.2530048855979845 May 5, 2022 30.123027 -0.807978 -2.6121944631285015 May 4, 2022 30.931005 0.558426 1.8385860482904661 May 3, 2022 30.372579 0.190107 0.629858945947171 Apr 29, 2022 30.182472 -0.80159 -2.5871042989779713 Apr 28, 2022 30.984062 0.590067 1.9413933574707767 Apr 27, 2022 30.393995 0.345306 1.1491549598054012 Apr 26, 2022 30.048689 -0.540545 -1.7671086500564217 Apr 25, 2022 30.589234 0.137349 0.451036118125364 Apr 22, 2022 30.451885 -0.618763 -1.9914711788437756 Apr 21, 2022 31.070648 -0.297767 -0.9492573979271824 Apr 20, 2022 31.368415 -0.12069 -0.38327542176889434 Apr 19, 2022 31.489105 0.226643 0.7249684941640233 Apr 14, 2022 31.262462 -0.049492 -0.15806103956335654 Apr 13, 2022 31.311954 0.339007 1.094526135985704 Apr 12, 2022 30.972947 -0.061726 -0.1988936696706938 Apr 11, 2022 31.034673 -0.480575 -1.5248967737775696 Apr 8, 2022 31.515248 0.096245 0.30632735227148994 Apr 7, 2022 31.419003 0.048034 0.15311608640459912 Apr 6, 2022 31.370969 -0.330585 -1.042803769178003 Apr 5, 2022 31.701554 -0.160022 -0.5022413203916843 Apr 4, 2022 31.861576 0.364699 1.1578893996379387 Apr 1, 2022 31.496877 0.293972 0.9421302279387127 Mar 31, 2022 31.202905 -0.335139 -1.0626499221067736 Mar 30, 2022 31.538044 -0.298175 -0.9365904914776468 Mar 29, 2022 31.836219 0.123164 0.38837002616115035 Mar 28, 2022 31.713055 0.17192 0.5450659908085108 Mar 25, 2022 31.541135 0.149287 0.4755597695299748 Mar 24, 2022 31.391848 0.28087 0.9028002912669605 Mar 23, 2022 31.110978 -0.223025 -0.7117667027733418 Mar 22, 2022 31.334003 0.386623 1.2492915393807165 Mar 21, 2022 30.94738 -0.00438 -0.014151053122665722 Mar 18, 2022 30.95176 0.466859 1.5314433856944458 Mar 17, 2022 30.484901 0.147291 0.4855062742252933 Mar 16, 2022 30.33761 0.675766 2.2782332750452063 Mar 15, 2022 29.661844 0.424955 1.4534891178059335 Mar 14, 2022 29.236889 -0.171606 -0.583525270504322 Mar 11, 2022 29.408495 -0.180181 -0.6089525600942739 Mar 10, 2022 29.588676 -0.025245 -0.08524707011948873 Mar 9, 2022 29.613921 0.423171 1.4496749826571773 Mar 8, 2022 29.19075 -0.231226 -0.7858955496394939 Mar 7, 2022 29.421976 -0.677849 -2.252003126264023 Mar 4, 2022 30.099825 -0.08252 -0.27340486632168576 Mar 3, 2022 30.182345 -0.20507 -0.6748517437235119 Mar 2, 2022 30.387415 0.54367 1.8217217711785167 Mar 1, 2022 29.843745 -0.235584 -0.7832089605456292 Feb 28, 2022 30.079329 -0.058438 -0.19390288603664632 Feb 25, 2022 30.137767 0.406824 1.3683521575484505 Feb 24, 2022 29.730943 0.523464 1.7922258884445317 Feb 23, 2022 29.207479 -0.376665 -1.2731989135801935 Feb 22, 2022 29.584144 -0.321513 -1.0750909100575854 Feb 18, 2022 29.905657 -0.180207 -0.5989756518210678 Feb 17, 2022 30.085864 -0.517643 -1.6914499374205707 Feb 16, 2022 30.603507 0.043115 0.14108130550157866 Feb 15, 2022 30.560392 0.300486 0.9930169644281116 Feb 14, 2022 30.259906 -0.024697 -0.08154969044831131 Feb 11, 2022 30.284603 -0.313787 -1.025501668551842 Feb 10, 2022 30.59839 -0.466839 -1.5027701872083414 Feb 9, 2022 31.065229 0.453047 1.4799565741507743 Feb 8, 2022 30.612182 0.2416 0.7955066517987702 Feb 7, 2022 30.370582 -0.026106 -0.08588435687467003 Feb 4, 2022 30.396688 0.022928 0.07548620914894962 Feb 3, 2022 30.37376 -0.941723 -3.0072121193212955 Feb 2, 2022 31.315483 0.145686 0.4673947667994116 Feb 1, 2022 31.169797 0.172038 0.5550014115536546 Jan 31, 2022 30.997759 0.417183 1.3642090979581287 Jan 28, 2022 30.580576 0.465868 1.5469783070783885 Jan 27, 2022 30.114708 0.110943 0.36976359466886904 Jan 26, 2022 30.003765 0.023685 0.07900245763186756 Jan 25, 2022 29.98008 -0.20575 -0.6816112063176663 Jan 24, 2022 30.18583 -0.098746 -0.32606036815572387 Jan 21, 2022 30.284576 -0.567895 -1.840679146898801 Jan 20, 2022 30.852471 -0.170019 -0.5480507850917189 Jan 19, 2022 31.02249 -0.261589 -0.8361729300069853 Jan 18, 2022 31.284079 -0.237425 -0.7532159632992131 Jan 14, 2022 31.521504 -0.015421 -0.0488982359567396 Jan 13, 2022 31.536925 -0.425647 -1.3317044698405371 Jan 12, 2022 31.962572 -0.015891 -0.04969281982063991 Jan 11, 2022 31.978463 0.213983 0.6736549756205674 Jan 10, 2022 31.76448 -0.035368 -0.1112206574069159 Jan 7, 2022 31.799848 -0.215072 -0.6717867794140981 Jan 6, 2022 32.01492 -0.070171 -0.21870282368842275 Jan 5, 2022 32.085091 -0.525032 -1.6100276592026348 Jan 4, 2022 32.610123 0.175426 0.5408590682996052 Dec 30, 2021 32.434697 -0.009114 -0.028091644350905633 Dec 29, 2021 32.443811 0.262292 0.8150392155199386 Dec 23, 2021 32.181519 0.269582 0.8447685265861486 Dec 22, 2021 31.911937 0.144478 0.4547987297315785 Dec 21, 2021 31.767459 0.598097 1.9188618618501079 Dec 20, 2021 31.169362 -0.437983 -1.3857000643363118 Dec 17, 2021 31.607345 -0.185893 -0.5846935125009916 Dec 16, 2021 31.793238 -0.23186 -0.7239946619367098 Dec 15, 2021 32.025098 0.434339 1.3748925753888976 Dec 14, 2021 31.590759 -0.232183 -0.729608846347393 Dec 13, 2021 31.822942 -0.182275 -0.5695165260088692 Dec 10, 2021 32.005217 0.10576 0.33154169364074126 Dec 9, 2021 31.899457 -0.103963 -0.32484965669294097 Dec 8, 2021 32.00342 -0.12081 -0.37607127081333935 Dec 7, 2021 32.12423 0.74069 2.360122535571194 Dec 6, 2021 31.38354 0.33674 1.0846206372315343 Dec 3, 2021 31.0468 -0.144273 -0.4625458059746774 Dec 2, 2021 31.191073 0.281391 0.9103652376624256 Dec 1, 2021 30.909682 -0.353432 -1.1305079845852848 Nov 30, 2021 31.263114 -0.612738 -1.9222639131339925 Nov 29, 2021 31.875852 0.371944 1.1806281303259265 Nov 26, 2021 31.503908 -1.005899 -3.09414017745476 Nov 24, 2021 32.509807 0.205462 0.6360197057083188 Nov 23, 2021 32.304345 -0.096516 -0.2978809729778477 Nov 22, 2021 32.400861 0.022933 0.07082911543938204 Nov 19, 2021 32.377928 0.024243 0.07493118635481553 Nov 18, 2021 32.353685 -0.059975 -0.1850300151232536 Nov 17, 2021 32.41366 0.014578 0.044995102021717776 Nov 16, 2021 32.399082 0.25487 0.7928954674639404 Nov 15, 2021 32.144212 0.095552 0.2981466307795708 Nov 12, 2021 32.04866 0.291926 0.9192569991611858 Nov 11, 2021 31.756734 0.137015 0.43332137138853133 Nov 10, 2021 31.619719 -0.073683 -0.2324868753439596 Nov 9, 2021 31.693402 -0.083524 -0.2628448075814508 Nov 8, 2021 31.776926 -0.04103 -0.12895234376463402 Nov 5, 2021 31.817956 0.053493 0.16840517656476672 Nov 4, 2021 31.764463 0.230631 0.7313763833079342 Nov 3, 2021 31.533832 0.153238 0.48832090303963016 Nov 2, 2021 31.380594 0.079525 0.25406480526272124 Nov 1, 2021 31.301069 0.106536 0.34152138132665744 Oct 29, 2021 31.194533 0.235 0.7590553772241978 Oct 28, 2021 30.959533 0.05516 0.17848606732775327 Oct 27, 2021 30.904373 -0.15641 -0.5035610338606081 Oct 26, 2021 31.060783 0.125283 0.4049813321265213 Oct 25, 2021 30.9355 0.173597 0.5643246453250957 Oct 22, 2021 30.761903 -0.011708 -0.03804558392578628 Oct 21, 2021 30.773611 0.049386 0.16073961182096538 Oct 20, 2021 30.724225 0.105107 0.3432724613426161 Oct 19, 2021 30.619118 0.103752 0.33999919909202464 Oct 18, 2021 30.515366 0.055417 0.18193398813635572 Oct 15, 2021 30.459949 0.202228 0.6683517241764507 Oct 14, 2021 30.257721 0.410343 1.374804178779121 Oct 13, 2021 29.847378 0.075144 0.2523962427542387 Oct 12, 2021 29.772234 -0.007913 -0.026571393351416298 Oct 11, 2021 29.780147 -0.115768 -0.3872368515899246 Oct 8, 2021 29.895915 -0.061709 -0.20598763106179582 Oct 7, 2021 29.957624 0.26096 0.8787519029073434 Oct 6, 2021 29.696664 0.125591 0.4247089715006283 Oct 5, 2021 29.571073 0.308334 1.0536744356022176 Oct 4, 2021 29.262739 -0.358344 -1.2097599537464583 Oct 1, 2021 29.621083 0.140501 0.47658828445110074 Sep 30, 2021 29.480582 -0.148677 -0.5017911517800698 Sep 29, 2021 29.629259 0.124991 0.4236370141431741 Sep 28, 2021 29.504268 -0.539566 -1.7959292412546282 Sep 27, 2021 30.043834 -0.043487 -0.1445359658309226 Sep 24, 2021 30.087321 0.064064 0.21338124641174008 Sep 23, 2021 30.023257 0.270405 0.9088372435691207 Sep 22, 2021 29.752852 0.21651 0.7330291611601735 Sep 21, 2021 29.536342 0.036793 0.12472394069482215 Sep 20, 2021 29.499549 -0.457177 -1.5261247173673118 Sep 17, 2021 29.956726 -0.183622 -0.6092232246289924 Sep 16, 2021 30.140348 0.09307 0.30974519555481866 Sep 15, 2021 30.047278 0.118035 0.39438017192750247 Sep 14, 2021 29.929243 -0.121537 -0.4044387533368518 Sep 13, 2021 30.05078 0.100858 0.33675546801090167 Sep 10, 2021 29.949922 -0.175878 -0.5838118821740833 Sep 9, 2021 30.1258 -0.116908 -0.3865659120208415 Sep 8, 2021 30.242708 -0.028974 -0.09571321474637584 Sep 7, 2021 30.271682 0.044039 0.14569114766903923 Sep 3, 2021 30.227643 -0.00932 -0.0308232013909598 Sep 2, 2021 30.236963 0.067982 0.22533740864499202 Sep 1, 2021 30.168981 -0.025933 -0.08588532492591303 Aug 31, 2021 30.194914 -0.049353 -0.16318133945848315 Aug 27, 2021 30.244267 0.145396 0.4830613081799646 Aug 26, 2021 30.098871 -0.156312 -0.5166453628788165 Aug 25, 2021 30.255183 0.060673 0.20094050209789793 Aug 24, 2021 30.19451 0.038619 0.12806452974644325 Aug 23, 2021 30.155891 0.161754 0.5392853943422343 Aug 20, 2021 29.994137 0.172107 0.5771136304269026 Aug 19, 2021 29.82203 -0.065978 -0.22075074391040045 Aug 18, 2021 29.888008 -0.19964 -0.6635281029610557 Aug 17, 2021 30.087648 -0.024421 -0.08110037208004538 Aug 16, 2021 30.112069 -0.017441 -0.05788676948280938 Aug 13, 2021 30.12951 -0.070142 -0.2322609545302045 Aug 12, 2021 30.199652 0.091883 0.30518036723345393 Aug 11, 2021 30.107769 0.050965 0.169562272821821 Aug 10, 2021 30.056804 0.087881 0.2932404344326955 Aug 9, 2021 29.968923 0.031059 0.10374487638797478 Aug 6, 2021 29.937864 0.159717 0.5363564092822835 Aug 5, 2021 29.778147 0.177946 0.6011648366847239 Aug 4, 2021 29.600201 -0.029528 -0.09965666577645715 Aug 3, 2021 29.629729 0.201283 0.6839742744146259 Aug 2, 2021 29.428446 0.017074 0.05805237511531254 Jul 30, 2021 29.411372 -0.129411 -0.4380757273766237 Jul 29, 2021 29.540783 -0.014904 -0.05042684340242201 Jul 28, 2021 29.555687 0.070719 0.23984764032981146 Jul 27, 2021 29.484968 -0.153874 -0.5191633330344013 Jul 26, 2021 29.638842 -0.039675 -0.13368255563443415 Jul 23, 2021 29.678517 0.328543 1.1193979251906663 Jul 22, 2021 29.349974 0.087084 0.29759193299089737 Jul 21, 2021 29.26289 0.233542 0.8045030842580412 Jul 20, 2021 29.029348 0.397042 1.38669236072009 Jul 19, 2021 28.632306 -0.463901 -1.5943693279333626 Jul 16, 2021 29.096207 -0.158733 -0.542585286450767 Jul 15, 2021 29.25494 -0.142825 -0.4858362531981598 Jul 14, 2021 29.397765 0.008763 0.029817276544470615 Jul 13, 2021 29.389002 0.021553 0.07339078038409125 Jul 12, 2021 29.367449 0.136194 0.4659190992654951 Jul 9, 2021 29.231255 0.271466 0.9373894264215806 Jul 8, 2021 28.959789 -0.394358 -1.3434490193157376 Jul 7, 2021 29.354147 0.143098 0.48987627934895456 Jul 6, 2021 29.211049 -0.000793 -0.002714652502913031 Jul 2, 2021 29.211842 0.234402 0.8089120363979703 Jul 1, 2021 28.97744 0.08402 0.29079285179809106 Jun 30, 2021 28.89342 0.044042 0.1526618702143249 Jun 29, 2021 28.849378 0.049901 0.17327050765539945 Jun 28, 2021 28.799477 0.060568 0.21075260720579198 Jun 25, 2021 28.738909 0.051051 0.1779533348220003 Jun 24, 2021 28.687858 0.201234 0.7064157549873231 Jun 23, 2021 28.486624 -0.147071 -0.513629135184963 Jun 22, 2021 28.633695 0.210522 0.7406702974365318 Jun 21, 2021 28.423173 0.136392 0.48217575552340153 Jun 18, 2021 28.286781 -0.199073 -0.6988486285157538 Jun 17, 2021 28.485854 0.30351 1.0769508739230491 Jun 16, 2021 28.182344 -0.063576 -0.22508029478239688 Jun 15, 2021 28.24592 -0.027171 -0.0961019790867578 Jun 14, 2021 28.273091 0.037607 0.13319056262679968 Jun 11, 2021 28.235484 0.191872 0.6841914657783741 Jun 10, 2021 28.043612 0.131702 0.47184875560289496 Jun 9, 2021 27.91191 -0.045339 -0.16217260861395913 Jun 8, 2021 27.957249 0.009317 0.03333699251880246 Jun 7, 2021 27.947932 -0.020764 -0.07424014333739407 Jun 4, 2021 27.968696 0.167357 0.6019746027340626 Jun 3, 2021 27.801339 0.040011 0.1441249496421785 Jun 2, 2021 27.761328 0.126052 0.4561271615307913 Jun 1, 2021 27.635276 -0.118624 -0.4274138049066978 May 28, 2021 27.7539 -0.012155 -0.04377647454778866 May 27, 2021 27.766055 0.049045 0.17694910093116104 May 26, 2021 27.71701 0.097713 0.3537852538390097 May 25, 2021 27.619297 -0.064203 -0.23191792945256198 May 24, 2021 27.6835 0.15285 0.5551993868651848 May 21, 2021 27.53065 0.070088 0.2552314843374291 May 20, 2021 27.460562 0.296512 1.0915603527456326 May 19, 2021 27.16405 -0.157176 -0.5752889712928695 May 18, 2021 27.321226 -0.213928 -0.7769268332401554 May 17, 2021 27.535154 -0.065789 -0.23835779813754915 May 14, 2021 27.600943 0.300678 1.101373924392309 May 13, 2021 27.300265 0.158763 0.5849455199642231 May 12, 2021 27.141502 -0.289476 -1.0552886594127266 May 11, 2021 27.430978 -0.314693 -1.1342057649281576 May 10, 2021 27.745671 -0.204986 -0.7333852653266791 May 7, 2021 27.950657 0.072303 0.25935175369392327 May 6, 2021 27.878354 0.061997 0.22287965314796615 May 5, 2021 27.816357 0.162371 0.5871522463343982 May 4, 2021 27.653986 -0.138388 -0.49793515300276253 Apr 30, 2021 27.792374 -0.05645 -0.20270155752357802 Apr 29, 2021 27.848824 0.057471 0.20679453785499397 Apr 28, 2021 27.791353 -0.01686 -0.06062957012016558 Apr 27, 2021 27.808213 -0.0356 -0.12785605189921365 Apr 26, 2021 27.843813 0.01964 0.07058610511083295 Apr 23, 2021 27.824173 0.147087 0.5314396175955807 Apr 22, 2021 27.677086 -0.068644 -0.24740383475223035 Apr 21, 2021 27.74573 0.208194 0.756037141449402 Apr 20, 2021 27.537536 -0.331884 -1.1908536309689977 Apr 19, 2021 27.86942 -0.176863 -0.6306111936473008 Apr 16, 2021 28.046283 0.088957 0.31818851345082144 Apr 15, 2021 27.957326 0.263177 0.9502982019776091 Apr 14, 2021 27.694149 -0.140135 -0.5034618458301281 Apr 13, 2021 27.834284 0.063443 0.22845184990976686 Apr 12, 2021 27.770841 -0.068816 -0.24718695348868702 Apr 9, 2021 27.839657 0.157959 0.570626122718339 Apr 8, 2021 27.681698 0.1487 0.5400792169454267 Apr 7, 2021 27.532998 -0.093863 -0.3397526776567197 Apr 6, 2021 27.626861 0.167282 0.6091936078116856 Apr 1, 2021 27.459579 0.25977 0.9550434710773152 Mar 31, 2021 27.199809 0.006037 0.022199936073598027 Mar 30, 2021 27.193772 0.039482 0.14539875651324338 Mar 29, 2021 27.15429 0.045848 0.1691281262124913 Mar 26, 2021 27.108442 0.334648 1.2499087727350109 Mar 25, 2021 26.773794 0.203168 0.7646338479191269 Mar 24, 2021 26.570626 -0.105154 -0.39419278461585755 Mar 23, 2021 26.67578 -0.071006 -0.26547488733786556 Mar 22, 2021 26.746786 0.079133 0.29673777441156896 Mar 19, 2021 26.667653 -0.023604 -0.08843345219747425 Mar 18, 2021 26.691257 -0.273739 -1.0151642522031155 Mar 17, 2021 26.964996 0.009586 0.03556243440556089 Mar 16, 2021 26.95541 0.068092 0.25324950595667445 Mar 15, 2021 26.887318 0.187316 0.7015579998832959 Mar 12, 2021 26.700002 0.063414 0.23807103222079345 Mar 11, 2021 26.636588 0.152223 0.5747655267551252 Mar 10, 2021 26.484365 0.102046 0.38679693017130146 Mar 9, 2021 26.382319 0.318583 1.222322847346213 Mar 8, 2021 26.063736 0.058292 0.2241530657965309 Mar 5, 2021 26.005444 0.490328 1.9217157390152566 Mar 4, 2021 25.515116 -0.248577 -0.9648345056743224 Mar 3, 2021 25.763693 -0.273357 -1.049877002194949 Mar 2, 2021 26.03705 -0.168685 -0.6436949774543625 Mar 1, 2021 26.205735 0.717015 2.8130678982702935 Feb 26, 2021 25.48872 -0.189731 -0.7388724498997233 Feb 25, 2021 25.678451 -0.604525 -2.300062976125687 Feb 24, 2021 26.282976 0.205464 0.7878972503205061 Feb 23, 2021 26.077512 -0.037076 -0.14197428655585145 Feb 22, 2021 26.114588 -0.194449 -0.7390958475599088 Feb 19, 2021 26.309037 -0.084144 -0.3188096198029332 Feb 18, 2021 26.393181 -0.209141 -0.7861757330807438 Feb 17, 2021 26.602322 0.076695 0.2891354839604734 Feb 16, 2021 26.525627 0.08848 0.33468059166898756 Feb 12, 2021 26.437147 0.139911 0.5320369030418254 Feb 11, 2021 26.297236 0.060698 0.23134912083293915 Feb 10, 2021 26.236538 -0.052047 -0.19798326916416384 Feb 9, 2021 26.288585 -0.081746 -0.30999231674414707 Feb 8, 2021 26.370331 0.16559 0.6319085542574148 Feb 5, 2021 26.204741 0.048348 0.1848420001947516 Feb 4, 2021 26.156393 0.263771 1.0187110444048502 Feb 3, 2021 25.892622 0.090894 0.35227873109894037 Feb 2, 2021 25.801728 0.437174 1.723562732465156 Feb 1, 2021 25.364554 0.475486 1.9104210732197766 Jan 29, 2021 24.889068 -0.510918 -2.0114892976712664 Jan 28, 2021 25.399986 0.085932 0.3394636038937106 Jan 27, 2021 25.314054 -0.398983 -1.5516759066616674 Jan 26, 2021 25.713037 -0.100316 -0.38862057168628966 Jan 25, 2021 25.813353 0.09993 0.3886297051932759 Jan 22, 2021 25.713423 -0.139767 -0.5406180049734675 Jan 21, 2021 25.85319 -0.057591 -0.22226655383332522 Jan 20, 2021 25.910781 0.32035 1.2518351097720863 Jan 19, 2021 25.590431 0.093027 0.3648489077554719 Jan 15, 2021 25.497404 -0.129474 -0.5052273632394862 Jan 14, 2021 25.626878 0.039713 0.15520672180759376 Jan 13, 2021 25.587165 0.047729 0.18688353180547917 Jan 12, 2021 25.539436 0.023543 0.09226798372292908 Jan 11, 2021 25.515893 0.003845 0.015071310621554177 Jan 8, 2021 25.512048 0.185548 0.7326239314551951 Jan 7, 2021 25.3265 0.368205 1.4752810638707492 Jan 6, 2021 24.958295 0.134086 0.5401420846883782 Jan 5, 2021 24.824209 0.120927 0.48951795150134303 Jan 4, 2021 24.703282 -0.088896 -0.3585647053679592 Dec 30, 2020 24.792178 -0.081221 -0.3265375994651957 Dec 29, 2020 24.873399 0.178042 0.7209533354792158 Dec 23, 2020 24.695357 0.041775 0.16944799339909308 Dec 22, 2020 24.653582 0.072831 0.2962928187181913 Dec 21, 2020 24.580751 -0.154611 -0.6250605913913854 Dec 18, 2020 24.735362 -0.057436 -0.23166405018102434 Dec 17, 2020 24.792798 0.06893 0.27879941763157773 Dec 16, 2020 24.723868 0.035144 0.14234838544106207 Dec 15, 2020 24.688724 0.170719 0.6963005350557682 Dec 14, 2020 24.518005 -0.056856 -0.23135837879205096 Dec 11, 2020 24.574861 -0.018016 -0.07325698412593207 Dec 10, 2020 24.592877 -0.086677 -0.3512097503868992 Dec 9, 2020 24.679554 -0.069482 -0.2807462884614981 Dec 8, 2020 24.749036 0.097571 0.39580203448354895 Dec 7, 2020 24.651465 -0.017818 -0.07222747414264127 Dec 4, 2020 24.669283 0.208284 0.8514942500917481 Dec 3, 2020 24.460999 -0.094371 -0.3843191937242241 Dec 2, 2020 24.55537 -0.044466 -0.18075730260965966 Dec 1, 2020 24.599836 0.103435 0.42224570050106547 Nov 30, 2020 24.496401 -0.276 -1.114143114347293 Nov 27, 2020 24.772401 0.014593 0.05894302112691075 Nov 25, 2020 24.757808 -0.03472 -0.14004219335761162 Nov 24, 2020 24.792528 0.276107 1.1262125087507675 Nov 23, 2020 24.516421 0.140916 0.5781049459282998 Nov 20, 2020 24.375505 -0.08809 -0.36008607892666633 Nov 19, 2020 24.463595 0.10141 0.4162598716001869 Nov 18, 2020 24.362185 -0.143552 -0.5857893602628642 Nov 17, 2020 24.505737 -0.108366 -0.4402597974015141 Nov 16, 2020 24.614103 0.276542 1.1362765562251698 Nov 13, 2020 24.337561 0.174379 0.7216723360358748 Nov 12, 2020 24.163182 -0.287781 -1.1769720480947927 Nov 11, 2020 24.450963 0.333156 1.381369375747969 Nov 10, 2020 24.117807 0.056361 0.2342377926912622 Nov 9, 2020 24.061446 0.413209 1.7473141866770026 Nov 6, 2020 23.648237 -0.059586 -0.25133475983855624 Nov 5, 2020 23.707823 0.24868 1.0600557744159709 Nov 4, 2020 23.459143 0.502078 2.1870304413913537 Nov 3, 2020 22.957065 0.27655 1.219328573447296 Nov 2, 2020 22.680515 0.309151 1.3819050103516264 Oct 30, 2020 22.371364 -0.22932 -1.0146595563213927 Oct 29, 2020 22.600684 0.295525 1.324917701774733 Oct 28, 2020 22.305159 -0.567635 -2.4817038093378536 Oct 27, 2020 22.872794 -0.110141 -0.4792294804819315 Oct 26, 2020 22.982935 -0.354952 -1.5209260375628693 Oct 23, 2020 23.337887 0.077374 0.332640986894829 Oct 22, 2020 23.260513 0.122412 0.5290494669376713 Oct 21, 2020 23.138101 -0.131895 -0.5668028477529605 Oct 20, 2020 23.269996 -0.048456 -0.20780110103363636 Oct 19, 2020 23.318452 -0.339267 -1.434064712663127 Oct 16, 2020 23.657719 0.000363 0.001534406465371701 Oct 15, 2020 23.657356 -0.050565 -0.2132831470123424 Oct 14, 2020 23.707921 -0.132065 -0.5539642514890739 Oct 13, 2020 23.839986 0.005351 0.022450522107848515 Oct 12, 2020 23.834635 0.294283 1.2501214935103775 Oct 9, 2020 23.540352 0.064599 0.2751732819816259 Oct 8, 2020 23.475753 0.204374 0.8782204097144394 Oct 7, 2020 23.271379 0.315908 1.3761773827250157 Oct 6, 2020 22.955471 -0.196811 -0.8500717121534715 Oct 5, 2020 23.152282 0.245048 1.069740676678817 Oct 2, 2020 22.907234 -0.129521 -0.5622363045489697 Oct 1, 2020 23.036755 0.109303 0.47673417874781726 Sep 30, 2020 22.927452 0.082353 0.36048432094778843 Sep 29, 2020 22.845099 -0.219884 -0.9533239196404351 Sep 28, 2020 23.064983 0.335356 1.4754135648596434 Sep 25, 2020 22.729627 0.301926 1.3462191242874157 Sep 24, 2020 22.427701 0.010633 0.04743260804669014 Sep 23, 2020 22.417068 -0.302376 -1.3309128515645012 Sep 22, 2020 22.719444 0.206277 0.9162504768875921 Sep 21, 2020 22.513167 -0.147562 -0.6511794038047055 Sep 18, 2020 22.660729 -0.24901 -1.0869176641427474 Sep 17, 2020 22.909739 -0.150637 -0.6532287244579187 Sep 16, 2020 23.060376 0.000134 0.0005810867032531575 Sep 15, 2020 23.060242 0.152695 0.6665707157558162 Sep 14, 2020 22.907547 0.194065 0.8544044457824652 Sep 11, 2020 22.713482 0.078715 0.3477614768466581 Sep 10, 2020 22.634767 -0.365052 -1.5871950992309982 Sep 9, 2020 22.999819 0.346685 1.530406344658536 Sep 8, 2020 22.653134 -0.421587 -1.8270513433293516 Sep 4, 2020 23.074721 -0.174134 -0.7490003271128837 Sep 3, 2020 23.248855 -0.641991 -2.6871840369319697 Sep 2, 2020 23.890846 0.501457 2.143950831721171 Sep 1, 2020 23.389389 -0.028761 -0.12281499606074775 Aug 28, 2020 23.41815 -0.15165 -0.6434080900134919 Aug 27, 2020 23.5698 0.025704 0.10917386677322416 Aug 26, 2020 23.544096 0.233642 1.0023056607992278 Aug 25, 2020 23.310454 0.037697 0.1619790899720218 Aug 24, 2020 23.272757 0.176408 0.7637917144393688 Aug 21, 2020 23.096349 0.149573 0.6518257728231626 Aug 20, 2020 22.946776 0.064143 0.2803130216701898 Aug 19, 2020 22.882633 -0.00627 -0.027393186995462386 Aug 18, 2020 22.888903 -0.048403 -0.21102303818940202 Aug 17, 2020 22.937306 0.018414 0.08034419814011952 Aug 14, 2020 22.918892 -0.038733 -0.16871518721993237 Aug 13, 2020 22.957625 -0.074771 -0.32463405023081404 Aug 12, 2020 23.032396 0.236434 1.037174917206828 Aug 11, 2020 22.795962 -0.009904 -0.043427423453246634 Aug 10, 2020 22.805866 0.090111 0.3966894342715001 Aug 7, 2020 22.715755 0.0705 0.31132349801315995 Aug 6, 2020 22.645255 0.115293 0.5117318884070909 Aug 5, 2020 22.529962 -0.057994 -0.2567474454085177 Aug 4, 2020 22.587956 0.088827 0.3948019498888157 Aug 3, 2020 22.499129 0.349519 1.577991666670429 Jul 31, 2020 22.14961 -0.046659 -0.2102110043809615 Jul 30, 2020 22.196269 -0.188353 -0.8414392702275696 Jul 29, 2020 22.384622 0.104025 0.466886053367421 Jul 28, 2020 22.280597 -0.020265 -0.09087092687269219 Jul 27, 2020 22.300862 -0.097421 -0.4349485181520387 Jul 24, 2020 22.398283 -0.219479 -0.9703833650738742 Jul 23, 2020 22.617762 -0.193316 -0.8474654288587326 Jul 22, 2020 22.811078 -0.147241 -0.6413405092942562 Jul 21, 2020 22.958319 -0.011177 -0.048660188277531206 Jul 20, 2020 22.969496 0.153507 0.6728044968815509 Jul 17, 2020 22.815989 0.069049 0.30355291744735774 Jul 16, 2020 22.74694 -0.125866 -0.5502866591882081 Jul 15, 2020 22.872806 0.242414 1.0711878079708033 Jul 14, 2020 22.630392 0.109611 0.4867104742060233 Jul 13, 2020 22.520781 -0.155608 -0.6862115480555568 Jul 10, 2020 22.676389 0.140036 0.6213782682584001 Jul 9, 2020 22.536353 -0.047816 -0.2117235307617473 Jul 8, 2020 22.584169 0.011081 0.049089428969576514 Jul 7, 2020 22.573088 -0.147238 -0.648045278927776 Jul 6, 2020 22.720326 0.190733 0.8465887510706473 Jul 2, 2020 22.529593 0.233466 1.047114595283746 Jul 1, 2020 22.296127 0.037584 0.16885202234485877 Jun 30, 2020 22.258543 0.28437 1.2941101355668767 Jun 29, 2020 21.974173 0.114852 0.5254143072422057 Jun 26, 2020 21.859321 -0.342496 -1.5426485138581225 Jun 25, 2020 22.201817 0.255197 1.162807758096691 Jun 24, 2020 21.94662 -0.448539 -2.00283909571707 Jun 23, 2020 22.395159 0.017207 0.07689264862128581 Jun 22, 2020 22.377952 -0.038979 -0.17388196448479054 Jun 19, 2020 22.416931 0.006448 0.028772249130016518 Jun 18, 2020 22.410483 -0.016601 -0.07402210648517658 Jun 17, 2020 22.427084 0.018142 0.08095875298351882 Jun 16, 2020 22.408942 0.554783 2.5385694320243575 Jun 15, 2020 21.854159 0.014912 0.0682807424633276 Jun 12, 2020 21.839247 0.358869 1.670682890217295 Jun 11, 2020 21.480378 -1.179845 -5.206678680964437 Jun 10, 2020 22.660223 -0.075056 -0.33013010308780466 Jun 9, 2020 22.735279 -0.234745 -1.0219623627733259 Jun 8, 2020 22.970024 0.239857 1.055236417752672 Jun 5, 2020 22.730167 0.545435 2.458605314682188 Jun 4, 2020 22.184732 -0.284729 -1.2671821544806972 Jun 3, 2020 22.469461 0.289685 1.3060772119610224 Jun 2, 2020 22.179776 0.148112 0.6722687855079852 Jun 1, 2020 22.031664 0.135124 0.6171020627003171 May 29, 2020 21.89654 -0.252894 -1.1417628098307162 May 28, 2020 22.149434 -0.045561 -0.20527600929849274 May 27, 2020 22.194995 0.258267 1.1773269012589298 May 26, 2020 21.936728 0.256376 1.182526925762091 May 22, 2020 21.680352 0.080716 0.3736914825786879 May 21, 2020 21.599636 -0.084464 -0.3895204320216195 May 20, 2020 21.6841 0.233121 1.08676158789769 May 19, 2020 21.450979 -0.256947 -1.18365522344235 May 18, 2020 21.707926 0.564566 2.670181087584944 May 15, 2020 21.14336 0.082266 0.3906064898623025 May 14, 2020 21.061094 0.067292 0.32053269817444213 May 13, 2020 20.993802 -0.30227 -1.4193697316575564 May 12, 2020 21.296072 -0.375464 -1.732521405035619 May 11, 2020 21.671536 0.270975 1.2662051242488457 May 7, 2020 21.400561 0.240951 1.1387308178175306 May 6, 2020 21.15961 -0.026297 -0.12412496665826013 May 5, 2020 21.185907 -0.139116 -0.6523603749454339 Apr 30, 2020 21.325023 -0.38162 -1.7580793124021987 Apr 29, 2020 21.706643 0.458257 2.1566673346389695 Apr 28, 2020 21.248386 0.027164 0.12800393869872337 Apr 27, 2020 21.221222 0.31574 1.5103215510649313 Apr 24, 2020 20.905482 0.169641 0.818105231420322 Apr 23, 2020 20.735841 0.065741 0.31804877576789664 Apr 22, 2020 20.6701 0.441408 2.1820886886804147 Apr 21, 2020 20.228692 -0.607694 -2.9165038505237906 Apr 20, 2020 20.836386 -0.230688 -1.0950168020485427 Apr 17, 2020 21.067074 0.48179 2.3404583585050367 Apr 16, 2020 20.585284 0.147442 0.7214166740304578 Apr 15, 2020 20.437842 -0.364277 -1.7511533320235309 Apr 14, 2020 20.802119 0.320519 1.5649119209436764 Apr 9, 2020 20.4816 0.180833 0.8907692995047921 Apr 8, 2020 20.300767 0.505551 2.553904943497459 Apr 7, 2020 19.795216 -0.034596 -0.17446458897341033 Apr 6, 2020 19.829812 1.1283 6.033202021312501 Apr 3, 2020 18.701512 -0.159656 -0.8464799210738169 Apr 2, 2020 18.861168 0.332628 1.7952196989077391 Apr 1, 2020 18.52854 -0.659551 -3.4372934754166007 Mar 31, 2020 19.188091 -0.081372 -0.42228473102753306 Mar 30, 2020 19.269463 0.514887 2.7453939774484906 Mar 27, 2020 18.754576 -0.554267 -2.8705345006948373 Mar 26, 2020 19.308843 0.59848 3.1986552051395263 Mar 25, 2020 18.710363 0.391743 2.1384962404373256 Mar 24, 2020 18.31862 1.420374 8.405452258181116 Mar 23, 2020 16.898246 -0.631445 -3.602145639646472 Mar 20, 2020 17.529691 -0.437965 -2.437518839407878 Mar 19, 2020 17.967656 0.350132 1.9874075380853746 Mar 18, 2020 17.617524 -0.710768 -3.8779827383806413 Mar 17, 2020 18.328292 0.983851 5.6724284166898205 Mar 16, 2020 17.344441 -1.934135 -10.032561533590448 Mar 13, 2020 19.278576 1.095983 6.027649631710944 Mar 12, 2020 18.182593 -1.649616 -8.317863128610636 Mar 11, 2020 19.832209 -0.678398 -3.307547163279956 Mar 10, 2020 20.510607 0.693452 3.499251027708064 Mar 9, 2020 19.817155 -1.732055 -8.037672842763145 Mar 6, 2020 21.54921 -0.669678 -3.014003221043285 Mar 5, 2020 22.218888 -0.604099 -2.6468884199951566 Mar 4, 2020 22.822987 0.719272 3.254077425446356 Mar 3, 2020 22.103715 -0.421566 -1.871523822499706 Mar 2, 2020 22.525281 0.432663 1.9584052917585413 Feb 28, 2020 22.092618 -0.448553 -1.9899276750085433 Feb 27, 2020 22.541171 -1.092178 -4.621342493609348 Feb 26, 2020 23.633349 -0.114651 -0.48278170793329966 Feb 25, 2020 23.748 -0.658527 -2.698159389904184 Feb 24, 2020 24.406527 -0.762876 -3.030965811942381 Feb 21, 2020 25.169403 -0.295444 -1.1602033187161893 Feb 20, 2020 25.464847 -0.139261 -0.5439010021360635 Feb 19, 2020 25.604108 0.178537 0.7021946527769228 Feb 18, 2020 25.425571 -0.050889 -0.19974910171978366 Feb 14, 2020 25.47646 0.02428 0.09539457916767836 Feb 13, 2020 25.45218 0.064815 0.25530416409895235 Feb 12, 2020 25.387365 0.188469 0.7479256234082636 Feb 11, 2020 25.198896 0.105702 0.4212377268513526 Feb 10, 2020 25.093194 0.179029 0.7185831835022366 Feb 7, 2020 24.914165 -0.088763 -0.35501042117947146 Feb 6, 2020 25.002928 0.178112 0.7174756098897168 Feb 5, 2020 24.824816 0.304627 1.2423517616442517 Feb 4, 2020 24.520189 0.370344 1.533525370452688 Feb 3, 2020 24.149845 0.144 0.5998539105788611 Jan 31, 2020 24.005845 -0.405597 -1.6615036506241623 Jan 30, 2020 24.411442 -0.095477 -0.389592016850425 Jan 29, 2020 24.506919 0.014883 0.06076669167071288 Jan 28, 2020 24.492036 0.196828 0.8101515327631688 Jan 27, 2020 24.295208 -0.377591 -1.5303938560031232 Jan 24, 2020 24.672799 -0.064071 -0.259010133456658 Jan 23, 2020 24.73687 0.025559 0.10343036838474494 Jan 22, 2020 24.711311 0.058873 0.23881208016829816 Jan 21, 2020 24.652438 -0.0699 -0.282740248919823 Jan 17, 2020 24.722338 0.198485 0.8093548758427153 Jan 16, 2020 24.523853 0.166045 0.6816910618558123 Jan 15, 2020 24.357808 -0.029287 -0.1200922045040625 Jan 14, 2020 24.387095 0.031484 0.129267953901875 Jan 13, 2020 24.355611 0.063782 0.2625656553073875 Jan 10, 2020 24.291829 -0.047572 -0.1954526325442438 Jan 9, 2020 24.339401 0.172513 0.7138403587586453 Jan 8, 2020 24.166888 0.093566 0.38867091131003856 Jan 7, 2020 24.073322 0.083962 0.34999683192882175 Jan 6, 2020 23.98936 -0.038132 -0.15870154071844036 Jan 3, 2020 24.027492 -0.051802 -0.21513089212665454 Jan 2, 2020 24.079294 0.237535 0.9962981338751055 Dec 30, 2019 23.841759 -0.201682 -0.8388233614315023 Dec 27, 2019 24.043441 -0.013134 -0.05459630059557522 Dec 23, 2019 24.056575 0.00336 0.01396902659374225 Dec 20, 2019 24.053215 0.163134 0.6828524357033364 Dec 19, 2019 23.890081 0.095874 0.40293000729127054 Dec 18, 2019 23.794207 0.026074 0.1097015066349553 Dec 17, 2019 23.768133 -0.041717 -0.17520899963670497 Dec 16, 2019 23.80985 0.177999 0.7532164958216773 Dec 13, 2019 23.631851 0.066383 0.28169608174130045 Dec 12, 2019 23.565468 0.079642 0.33910665948048835 Dec 11, 2019 23.485826 0.062068 0.26497883046776693 Dec 10, 2019 23.423758 -0.070488 -0.3000223969732844 Dec 9, 2019 23.494246 -0.082206 -0.3486784186187133 Dec 6, 2019 23.576452 0.274676 1.1787771026551797 Dec 5, 2019 23.301776 0.023992 0.10306823020610553 Dec 4, 2019 23.277784 0.119905 0.5177719427586611 Dec 3, 2019 23.157879 -0.158549 -0.6799883755779401 Dec 2, 2019 23.316428 -0.260916 -1.1066386442849543 Nov 29, 2019 23.577344 -0.251652 -1.0560747083091542 Nov 27, 2019 23.828996 0.114332 0.48211520095751725 Nov 26, 2019 23.714664 0.03833 0.16189161717350328 Nov 25, 2019 23.676334 0.219581 0.936109955201387 Nov 22, 2019 23.456753 0.126579 0.5425548905036027 Nov 21, 2019 23.330174 -0.066312 -0.2834271779103922 Nov 20, 2019 23.396486 -0.071333 -0.3039609262369034 Nov 19, 2019 23.467819 -0.004223 -0.017991617431495733 Nov 18, 2019 23.472042 -0.0293 -0.12467373139797719 Nov 15, 2019 23.501342 0.074834 0.31944154886421827 Nov 14, 2019 23.426508 -0.007796 -0.033267469774225 Nov 13, 2019 23.434304 -0.009711 -0.041422085764746354 Nov 12, 2019 23.444015 0.085908 0.36778665325918747 Nov 11, 2019 23.358107 -0.051978 -0.22203251291056825 Nov 8, 2019 23.410085 0.072606 0.31111329548491506 Nov 7, 2019 23.337479 0.122279 0.5267195630449016 Nov 6, 2019 23.2152 0.023549 0.10154085192123666 Nov 5, 2019 23.191651 0.145335 0.6306213973634658 Nov 4, 2019 23.046316 0.123962 0.5407908803781671 Nov 1, 2019 22.922354 0.162376 0.7134277546313973 Oct 31, 2019 22.759978 -0.105001 -0.45922193936849887 Oct 30, 2019 22.864979 0.036054 0.15793122102770937 Oct 29, 2019 22.828925 -0.035843 -0.15676082958724968 Oct 28, 2019 22.864768 0.084985 0.373072034970658 Oct 25, 2019 22.779783 0.100762 0.44429607433230917 Oct 24, 2019 22.679021 0.09791 0.4335924835584928 Oct 23, 2019 22.581111 0.071868 0.31928217221698657 Oct 22, 2019 22.509243 -0.019859 -0.08814820936937477 Oct 21, 2019 22.529102 0.129309 0.5772776560926255 Oct 18, 2019 22.399793 -0.115011 -0.510823900576705 Oct 17, 2019 22.514804 -0.064978 -0.28777071452682756 Oct 16, 2019 22.579782 -0.039101 -0.1728688370685679 Oct 15, 2019 22.618883 0.195347 0.8711694712198825 Oct 14, 2019 22.423536 -0.020075 -0.08944639077909522 Oct 11, 2019 22.443611 0.255764 1.1527211270205713 Oct 10, 2019 22.187847 0.064457 0.2913522746739989 Oct 9, 2019 22.12339 0.096018 0.4359031118192402 Oct 8, 2019 22.027372 -0.208455 -0.9374735646216351 Oct 7, 2019 22.235827 -0.051011 -0.22888397178639697 Oct 4, 2019 22.286838 0.24296 1.1021654175367872 Oct 3, 2019 22.043878 0.02816 0.1279086151085329 Oct 2, 2019 22.015718 -0.443562 -1.9749609070281862 Oct 1, 2019 22.45928 -0.255641 -1.125432045306255 Sep 30, 2019 22.714921 0.141802 0.6281896622261195 Sep 27, 2019 22.573119 -0.076759 -0.3388936576170521 Sep 26, 2019 22.649878 0.024077 0.10641391215276755 Sep 25, 2019 22.625801 0.105588 0.4688587980939612 Sep 24, 2019 22.520213 -0.121763 -0.5377755015728309 Sep 23, 2019 22.641976 -0.006278 -0.027719576087410536 Sep 20, 2019 22.648254 0.019612 0.08666892162596412 Sep 19, 2019 22.628642 0.043855 0.19417938278541214 Sep 18, 2019 22.584787 -0.026671 -0.11795347296932378 Sep 17, 2019 22.611458 -0.046714 -0.20616844112578897 Sep 16, 2019 22.658172 0.074886 0.33159921899762507 Sep 13, 2019 22.583286 -0.064781 -0.2860332407176295 Sep 12, 2019 22.648067 0.009451 0.04174725168711727 Sep 11, 2019 22.638616 0.244709 1.092748130105211 Sep 10, 2019 22.393907 0.04302 0.19247558273638088 Sep 9, 2019 22.350887 -0.022143 -0.09897184243707714 Sep 6, 2019 22.37303 0.040181 0.17991882719486438 Sep 5, 2019 22.332849 0.230314 1.0420252699520667 Sep 4, 2019 22.102535 0.102511 0.46595858259063716 Sep 3, 2019 22.000024 -0.018444 -0.08376604584842143 Aug 30, 2019 22.018468 0.078628 0.3583800064175491 Aug 29, 2019 21.93984 0.237932 1.0963644302611548 Aug 28, 2019 21.701908 0.123598 0.5727881377179214 Aug 27, 2019 21.57831 0.120668 0.5623544283197567 Aug 23, 2019 21.457642 -0.434038 -1.9826619062584507 Aug 22, 2019 21.89168 -0.012447 -0.056824907927168246 Aug 21, 2019 21.904127 0.155078 0.7130334756246124 Aug 20, 2019 21.749049 -0.111464 -0.5098873937679321 Aug 19, 2019 21.860513 0.257501 1.191968045937298 Aug 16, 2019 21.603012 0.271858 1.2744645695211803 Aug 15, 2019 21.331154 0.049977 0.23484133419876166 Aug 14, 2019 21.281177 -0.415101 -1.9132359937497114 Aug 13, 2019 21.696278 0.232923 1.0852124469823101 Aug 12, 2019 21.463355 -0.210197 -0.9698318023736949 Aug 9, 2019 21.673552 -0.117556 -0.5394677498730216 Aug 8, 2019 21.791108 0.371977 1.7366577570303856 Aug 7, 2019 21.419131 -0.006112 -0.028527097685659853 Aug 6, 2019 21.425243 0.118165 0.5545809706990324 Aug 5, 2019 21.307078 -0.696451 -3.165178640208123 Aug 2, 2019 22.003529 -0.324655 -1.4540143524435305 Aug 1, 2019 22.328184 0.00629 0.02817861244211625 Jul 31, 2019 22.321894 -0.148914 -0.6626998014490623 Jul 30, 2019 22.470808 -0.107124 -0.4744632945125355 Jul 29, 2019 22.577932 -0.042386 -0.1873802127803862 Jul 26, 2019 22.620318 0.154907 0.6895355709272356 Jul 25, 2019 22.465411 -0.140575 -0.6218485670122949 Jul 24, 2019 22.605986 0.097916 0.43502619282772803 Jul 23, 2019 22.50807 0.265639 1.1942894191736506 Jul 22, 2019 22.242431 0.031425 0.1414839111744871 Jul 19, 2019 22.211006 -0.044351 -0.19928235705228184 Jul 18, 2019 22.255357 0.01959 0.08810130093556026 Jul 17, 2019 22.235767 -0.107588 -0.4815212397600987 Jul 16, 2019 22.343355 0.013795 0.0617790946171801 Jul 15, 2019 22.32956 -0.001648 -0.00737980677086524 Jul 12, 2019 22.331208 0.075277 0.33823343539301953 Jul 11, 2019 22.255931 0.03833 0.17252087657888895 Jul 10, 2019 22.217601 -0.012393 -0.05574900290121536 Jul 9, 2019 22.229994 0.010195 0.04588250325756772 Jul 8, 2019 22.219799 -0.096264 -0.4313664108225541 Jul 5, 2019 22.316063 0.039408 0.17690268130471115 Jul 3, 2019 22.276655 0.178024 0.8055883642746919 Jul 2, 2019 22.098631 0.120774 0.5495258250156054 Jul 1, 2019 21.977857 0.26092 1.2014585666477735 Jun 28, 2019 21.716937 0.081634 0.3773184965331893 Jun 27, 2019 21.635303 0.100136 0.4649882677947192 Jun 26, 2019 21.535167 -0.039199 -0.1816924770813659 Jun 25, 2019 21.574366 -0.130107 -0.5994478649631345 Jun 24, 2019 21.704473 -0.130962 -0.5997682207842436 Jun 21, 2019 21.835435 -0.109422 -0.49862252463071416 Jun 20, 2019 21.944857 0.074054 0.33859753571919604 Jun 19, 2019 21.870803 0.049759 0.2280321693132556 Jun 18, 2019 21.821044 0.282378 1.3110282688816475 Jun 17, 2019 21.538666 -0.003293 -0.015286446325517563 Jun 14, 2019 21.541959 0.031675 0.14725514549226779 Jun 13, 2019 21.510284 0.120957 0.5655016635165754 Jun 12, 2019 21.389327 -0.064533 -0.30079901705334144 Jun 11, 2019 21.45386 0.045222 0.2112324940988773 Jun 10, 2019 21.408638 0.128165 0.6022657485103832 Jun 7, 2019 21.280473 0.125947 0.5953666841790736 Jun 6, 2019 21.154526 0.048969 0.2320194629310186 Jun 5, 2019 21.105557 0.130118 0.6203350499600986 Jun 4, 2019 20.975439 0.271927 1.3134341651793184 Jun 3, 2019 20.703512 -0.119243 -0.5726571724058608 May 31, 2019 20.822755 -0.408151 -1.922437977917664 May 30, 2019 21.230906 0.050998 0.24078480416439957 May 29, 2019 21.179908 -0.141105 -0.661811894209717 May 28, 2019 21.321013 -0.048052 -0.22486711514986735 May 24, 2019 21.369065 -0.023407 -0.10941699491297686 May 23, 2019 21.392472 -0.238897 -1.1044007431984542 May 22, 2019 21.631369 -0.006727 -0.031088687285609602 May 21, 2019 21.638096 0.105145 0.488298143621838 May 20, 2019 21.532951 -0.126809 -0.5854589339863415 May 17, 2019 21.65976 -0.057535 -0.264927100727784 May 16, 2019 21.717295 0.222552 1.0353787435374315 May 15, 2019 21.494743 0.131525 0.6156609926463326 May 14, 2019 21.363218 0.187487 0.8853861998908089 May 13, 2019 21.175731 -0.400191 -1.8548037020156078 May 10, 2019 21.575922 0.04733 0.21984716882553212 May 9, 2019 21.528592 -0.171919 -0.7922348003694475 May 8, 2019 21.700511 -0.062355 -0.28652016696697946 May 7, 2019 21.762866 -0.42451 -1.9132951999371175 May 3, 2019 22.187376 0.164078 0.7450201146077213 May 2, 2019 22.023298 0.025482 0.11583877235812864 May 1, 2019 21.997816 -0.152484 -0.6884060261034839 Apr 30, 2019 22.1503 -0.046964 -0.21157562481574305 Apr 29, 2019 22.197264 0.015033 0.06777046005877407 Apr 26, 2019 22.182231 0.051001 0.23044810433039645 Apr 25, 2019 22.13123 0.083374 0.3781501475699043 Apr 24, 2019 22.047856 -0.046431 -0.21014934765715682 Apr 23, 2019 22.094287 0.2175 0.9942044963001194 Apr 18, 2019 21.876787 0.107578 0.4941750524789394 Apr 17, 2019 21.769209 -0.024783 -0.11371482562717285 Apr 16, 2019 21.793992 0.0385 0.17696680911652102 Apr 15, 2019 21.755492 0.029398 0.13531194332492533 Apr 12, 2019 21.726094 0.041598 0.19183291140361297 Apr 11, 2019 21.684496 -0.043173 -0.19870056010150008 Apr 10, 2019 21.727669 0.09291 0.4294478158966319 Apr 9, 2019 21.634759 -0.116177 -0.5341241406806585 Apr 8, 2019 21.750936 -0.042864 -0.1966797896649506 Apr 5, 2019 21.7938 0.061281 0.28197835694978574 Apr 4, 2019 21.732519 0.026039 0.11995956967688912 Apr 3, 2019 21.70648 0.040118 0.18516260367107315 Apr 2, 2019 21.666362 0.058452 0.2705120485970184 Apr 1, 2019 21.60791 0.258651 1.2115221422907465 Mar 29, 2019 21.349259 0.143725 0.6777711893508553 Mar 28, 2019 21.205534 0.04747 0.22435890164619976 Mar 27, 2019 21.158064 -0.014913 -0.07043411986892538 Mar 26, 2019 21.172977 0.235089 1.1227923274783016 Mar 25, 2019 20.937888 -0.150542 -0.713860633532226 Mar 22, 2019 21.08843 -0.185228 -0.8706918199023412 Mar 21, 2019 21.273658 0.144442 0.6836126811330813 Mar 20, 2019 21.129216 -0.094062 -0.4432020350484972 Mar 19, 2019 21.223278 0.009419 0.04440021968657376 Mar 18, 2019 21.213859 0.071068 0.33613348398515597 Mar 15, 2019 21.142791 0.086039 0.40860527777503386 Mar 14, 2019 21.056752 0.021244 0.10099114316611703 Mar 13, 2019 21.035508 0.058778 0.2802057327333669 Mar 12, 2019 20.97673 -0.005148 -0.02453545864674268 Mar 11, 2019 20.981878 0.256819 1.2391713818522785 Mar 8, 2019 20.725059 -0.108562 -0.5210904047836907 Mar 7, 2019 20.833621 -0.004746 -0.022775297123810132 Mar 6, 2019 20.838367 -0.109475 -0.5226075316015846 Mar 5, 2019 20.947842 0.000999 0.004769215103201948 Mar 4, 2019 20.946843 0.063443 0.30379631669172646 Mar 1, 2019 20.8834 0.105106 0.5058451863276167 Feb 28, 2019 20.778294 -0.140092 -0.6697075003778972 Feb 27, 2019 20.918386 -0.038433 -0.18339138206041672 Feb 26, 2019 20.956819 -0.019495 -0.09293815872512205 Feb 25, 2019 20.976314 0.035541 0.1697215284268637 Feb 22, 2019 20.940773 0.110569 0.5308109320484812 Feb 21, 2019 20.830204 -0.053391 -0.25566000489858187 Feb 20, 2019 20.883595 0.052011 0.2496737646066665 Feb 19, 2019 20.831584 -0.036122 -0.17310000437997353 Feb 15, 2019 20.867706 0.212926 1.0308800190561216 Feb 14, 2019 20.65478 -0.021889 -0.10586328000898017 Feb 13, 2019 20.676669 0.100734 0.48957191981798154 Feb 12, 2019 20.575935 0.194721 0.9553945118283925 Feb 11, 2019 20.381214 0.106193 0.5237627127488549 Feb 8, 2019 20.275021 -0.012966 -0.06390974126708579 Feb 7, 2019 20.287987 -0.160318 -0.7840160834846702 Feb 6, 2019 20.448305 0.01502 0.07350751482201712 Feb 5, 2019 20.433285 0.169359 0.8357659813799162 Feb 4, 2019 20.263926 0.150967 0.7505956731677323 Feb 1, 2019 20.112959 0.023519 0.11707145644677004 Jan 31, 2019 20.08944 0.091568 0.45788871935973985 Jan 30, 2019 19.997872 0.196734 0.9935489566306744 Jan 29, 2019 19.801138 0.038691 0.1957804112011028 Jan 28, 2019 19.762447 -0.19193 -0.9618441106931076 Jan 25, 2019 19.954377 0.108508 0.5467535838314764 Jan 24, 2019 19.845869 0.075188 0.3803005065935766 Jan 23, 2019 19.770681 -0.026073 -0.13170340955896104 Jan 22, 2019 19.796754 -0.200802 -1.004132705016553 Jan 18, 2019 19.997556 0.274028 1.3893457600486079 Jan 17, 2019 19.723528 0.117435 0.5989719624404516 Jan 16, 2019 19.606093 0.09403 0.48190701311286255 Jan 15, 2019 19.512063 0.21307 1.104047242257666 Jan 14, 2019 19.298993 -0.071545 -0.3693495761449682 Jan 11, 2019 19.370538 0.070084 0.36312099186889596 Jan 10, 2019 19.300454 0.050791 0.26385396980715975 Jan 9, 2019 19.249663 0.036574 0.19035981148060055 Jan 8, 2019 19.213089 0.191448 1.0064746779733673 Jan 7, 2019 19.021641 0.06824 0.36004092352607325 Jan 4, 2019 18.953401 0.479619 2.596214462203787 Jan 3, 2019 18.473782 -0.338059 -1.7970543127597134 Jan 2, 2019 18.811841 0.233215 1.255286585778733 Dec 28, 2018 18.578626 0.037317 0.20126410708111278 Dec 27, 2018 18.541309 0.29159 1.5977780260616616 Dec 21, 2018 18.249719 -0.272843 -1.4730305667218173 Dec 20, 2018 18.522562 -0.287227 -1.5270080913719979 Dec 19, 2018 18.809789 -0.249474 -1.3089383361780569 Dec 18, 2018 19.059263 -0.105352 -0.5497214527920337 Dec 17, 2018 19.164615 -0.348583 -1.7863960587085725 Dec 14, 2018 19.513198 -0.231452 -1.1722264005692682 Dec 13, 2018 19.74465 0.019824 0.10050278770519953 Dec 12, 2018 19.724826 0.140317 0.7164693278754142 Dec 11, 2018 19.584509 0.108574 0.5574777282836485 Dec 10, 2018 19.475935 -0.099763 -0.5096267831675785 Dec 7, 2018 19.575698 -0.267032 -1.3457422441367695 Dec 6, 2018 19.84273 -0.31307 -1.5532501810893142 Dec 4, 2018 20.1558 -0.500487 -2.422928186464489 Dec 3, 2018 20.656287 0.206585 1.0102103199352246 Nov 30, 2018 20.449702 0.095607 0.4697187470138073 Nov 29, 2018 20.354095 -0.145223 -0.7084284462536754 Nov 28, 2018 20.499318 0.324239 1.6071262967545257 Nov 27, 2018 20.175079 0.098101 0.4886243338016309 Nov 26, 2018 20.076978 0.250746 1.2647183791655419 Nov 23, 2018 19.826232 -0.007521 -0.03792020602454815 Nov 21, 2018 19.833753 0.109581 0.5555670473771979 Nov 20, 2018 19.724172 -0.252074 -1.2618687214805024 Nov 19, 2018 19.976246 -0.32321 -1.592210155779544 Nov 16, 2018 20.299456 -0.080175 -0.39340751557277953 Nov 15, 2018 20.379631 0.096841 0.4774540386209195 Nov 14, 2018 20.28279 -0.161018 -0.7876125621997624 Nov 13, 2018 20.443808 -0.072935 -0.3554901477295885 Nov 12, 2018 20.516743 -0.159185 -0.7699049832249367 Nov 9, 2018 20.675928 -0.057266 -0.27620442851207583 Nov 8, 2018 20.733194 0.067794 0.3280555905039341 Nov 7, 2018 20.6654 0.238785 1.168989575610056 Nov 6, 2018 20.426615 0.071251 0.3500354992423619 Nov 5, 2018 20.355364 -0.000101 -0.0004961812466578385 Nov 2, 2018 20.355465 -0.00822 -0.04036597501876502 Nov 1, 2018 20.363685 0.072124 0.35543840121516523 Oct 31, 2018 20.291561 0.306766 1.5349969814551512 Oct 30, 2018 19.984795 0.260415 1.320269635851672 Oct 29, 2018 19.72438 -0.093872 -0.4736643776655984 Oct 26, 2018 19.818252 -0.226884 -1.1318656057010539 Oct 25, 2018 20.045136 0.205339 1.0349853882073492 Oct 24, 2018 19.839797 -0.33957 -1.6827584334037833 Oct 23, 2018 20.179367 -0.174708 -0.858344090802456 Oct 22, 2018 20.354075 -0.041073 -0.20138613360393365 Oct 19, 2018 20.395148 -0.03137 -0.15357487751950674 Oct 18, 2018 20.426518 -0.175652 -0.8525898000065042 Oct 17, 2018 20.60217 0.074312 0.3620056218237675 Oct 16, 2018 20.527858 0.364729 1.8088908720466947 Oct 15, 2018 20.163129 -0.124602 -0.614174152841439 Oct 12, 2018 20.287731 0.179649 0.8934168858074082 Oct 11, 2018 20.108082 -0.481253 -2.3373897214261654 Oct 10, 2018 20.589335 -0.601595 -2.838926842757727 Oct 9, 2018 21.19093 -0.041864 -0.1971667035435845 Oct 8, 2018 21.232794 -0.007818 -0.03680684906819069 Oct 5, 2018 21.240612 -0.118454 -0.5545841751694573 Oct 4, 2018 21.359066 -0.139273 -0.6478314440943553 Oct 3, 2018 21.498339 0.032921 0.15336761669397725 Oct 2, 2018 21.465418 0.009094 0.04238377459251641 Oct 1, 2018 21.456324 0.097218 0.45515949965321584 Sep 28, 2018 21.359106 0.066892 0.3141617870269386 Sep 27, 2018 21.292214 0.125163 0.5913105231333359 Sep 26, 2018 21.167051 0.031742 0.15018469803304035 Sep 25, 2018 21.135309 0.020823 0.09861949753358902 Sep 24, 2018 21.114486 -0.118435 -0.5577894817203907 Sep 21, 2018 21.232921 0.025961 0.12241735732042688 Sep 20, 2018 21.20696 0.026783 0.12645314531601884 Sep 19, 2018 21.180177 0.107747 0.5113173943394284 Sep 18, 2018 21.07243 0.096329 0.45923215186654565 Sep 17, 2018 20.976101 -0.099795 -0.47350300077396473 Sep 14, 2018 21.075896 0.053813 0.2559831963369187 Sep 13, 2018 21.022083 0.011173 0.053177135116946384 Sep 12, 2018 21.01091 -0.022458 -0.10677319961310999 Sep 11, 2018 21.033368 0.083488 0.3985130225089595 Sep 10, 2018 20.94988 0.012911 0.061666041536384754 Sep 7, 2018 20.936969 0.02415 0.11547941002119322 Sep 6, 2018 20.912819 -0.090333 -0.43009258800774286 Sep 5, 2018 21.003152 -0.225505 -1.06226691589581 Sep 4, 2018 21.228657 0.020917 0.09862908541881407 Aug 31, 2018 21.20774 -0.093664 -0.43970810562533813 Aug 30, 2018 21.301404 -0.023278 -0.10915989274775587 Aug 29, 2018 21.324682 0.11847 0.558657057658388 Aug 28, 2018 21.206212 0.047997 0.22684805878000577 Aug 24, 2018 21.158215 0.026268 0.12430468427731718 Aug 23, 2018 21.131947 -0.021768 -0.10290391073151926 Aug 22, 2018 21.153715 -0.103855 -0.48855537109838987 Aug 21, 2018 21.25757 -0.094127 -0.4408408380842047 Aug 20, 2018 21.351697 0.028855 0.1353243624841379 Aug 17, 2018 21.322842 0.038343 0.1801451845307705 Aug 16, 2018 21.284499 0.011865 0.055775885581447034 Aug 15, 2018 21.272634 -0.101498 -0.4748637277995663 Aug 14, 2018 21.374132 0.180846 0.8533174138262467 Aug 13, 2018 21.193286 -0.092179 -0.43306077645003294 Aug 10, 2018 21.285465 0.025524 0.12005677720366205 Aug 9, 2018 21.259941 0.041882 0.19738846046191125 Aug 8, 2018 21.218059 -0.027347 -0.12871959236740405 Aug 7, 2018 21.245406 0.031873 0.15024842867993748 Aug 6, 2018 21.213533 0.078774 0.3727224899985848 Aug 3, 2018 21.134759 0.116798 0.5557056652641044 Aug 2, 2018 21.017961 0.093428 0.4464998095775901 Aug 1, 2018 20.924533 0.01424 0.06810043264338764 Jul 31, 2018 20.910293 0.068378 0.3280792575922126 Jul 30, 2018 20.841915 -0.180341 -0.8578575011169115 Jul 27, 2018 21.022256 -0.043206 -0.20510350069701772 Jul 26, 2018 21.065462 0.029375 0.13964098931517063 Jul 25, 2018 21.036087 0.160692 0.7697674702682272 Jul 24, 2018 20.875395 0.111311 0.5360746951322293 Jul 23, 2018 20.764084 0.008929 0.04302063752354535 Jul 20, 2018 20.755155 -0.126793 -0.6071895208243981 Jul 19, 2018 20.881948 -0.018229 -0.08721935704180879 Jul 18, 2018 20.900177 0.112399 0.5406975194751454 Jul 17, 2018 20.787778 0.095657 0.4622870705231233 Jul 16, 2018 20.692121 -0.088193 -0.4244064839443716 Jul 13, 2018 20.780314 0.066758 0.3222913535464408 Jul 12, 2018 20.713556 0.196636 0.9584089619689505 Jul 11, 2018 20.51692 -0.181043 -0.8746899392949925 Jul 10, 2018 20.697963 0.114208 0.5548453136951931 Jul 9, 2018 20.583755 0.167529 0.8205679149515684 Jul 6, 2018 20.416226 0.075485 0.37110250801580924 Jul 5, 2018 20.340741 0.046577 0.2295093308598472 Jul 3, 2018 20.294164 -0.074887 -0.3676509033238711 Jul 2, 2018 20.369051 0.050217 0.24714508716395833 Jun 29, 2018 20.318834 -0.073997 -0.3628579082521696 Jun 28, 2018 20.392831 0.065817 0.3237907938667234 Jun 27, 2018 20.327014 0.006605 0.03250426701549167 Jun 26, 2018 20.320409 0.063087 0.31142813447898 Jun 25, 2018 20.257322 -0.370155 -1.7944753980334096 Jun 22, 2018 20.627477 0.033654 0.1634179336201928 Jun 21, 2018 20.593823 -0.164994 -0.7948140782781601 Jun 20, 2018 20.758817 0.036276 0.17505575209140617 Jun 19, 2018 20.722541 -0.052604 -0.2532064156471591 Jun 18, 2018 20.775145 -0.073875 -0.3543332012727697 Jun 15, 2018 20.84902 -0.016764 -0.08034205664162919 Jun 14, 2018 20.865784 0.238986 1.1586189965112375 Jun 13, 2018 20.626798 -0.026711 -0.1293291130335286 Jun 12, 2018 20.653509 0.047459 0.2303158538390424 Jun 11, 2018 20.60605 -0.006733 -0.03266419677536993 Jun 8, 2018 20.612783 0.103857 0.5063990186516837 Jun 7, 2018 20.508926 -0.064031 -0.3112386809538366 Jun 6, 2018 20.572957 -0.028117 -0.1364831755858942 Jun 5, 2018 20.601074 0.090346 0.44048168353653755 Jun 1, 2018 20.510728 0.176781 0.8693885156679124 May 31, 2018 20.333947 -0.335225 -1.6218598403458058 May 30, 2018 20.669172 0.08729 0.42411087576928097 May 29, 2018 20.581882 -0.105748 -0.5111653679034283 May 25, 2018 20.68763 0.055686 0.2699018570426519 May 24, 2018 20.631944 -0.084115 -0.4060376541696468 May 23, 2018 20.716059 0.06498 0.31465668210363246 May 22, 2018 20.651079 -0.056778 -0.27418578368587343 May 21, 2018 20.707857 0.133623 0.6494676788452974 May 18, 2018 20.574234 -0.003478 -0.01690178188906522 May 17, 2018 20.577712 0.020356 0.09902051606247418 May 16, 2018 20.557356 0.162272 0.7956427146855586 May 15, 2018 20.395084 0.030214 0.1483633335248396 May 14, 2018 20.36487 0.000538 0.0026418740374101147 May 11, 2018 20.364332 -0.023982 -0.11762620489364643 May 10, 2018 20.388314 0.0994 0.489922723315797 May 9, 2018 20.288914 0.143656 0.7131008200540296 May 8, 2018 20.145258 0.184818 0.9259214726729471 May 4, 2018 19.96044 0.212298 1.0750277165315096 May 3, 2018 19.748142 -0.03819 -0.19301202466429856 May 2, 2018 19.786332 -0.012676 -0.06402340965769598 May 1, 2018 19.799008 0.126178 0.6413820482360697 Apr 30, 2018 19.67283 -0.054709 -0.27732298488929613 Apr 27, 2018 19.727539 0.05437 0.2763662529407438 Apr 26, 2018 19.673169 0.246802 1.2704485609687082 Apr 25, 2018 19.426367 0.02549 0.13138581312587055 Apr 24, 2018 19.400877 -0.135565 -0.6939083380689278 Apr 23, 2018 19.536442 0.069537 0.3572062431084962 Apr 20, 2018 19.466905 -0.011398 -0.0585163912893233 Apr 19, 2018 19.478303 -0.049648 -0.254240703492138 Apr 18, 2018 19.527951 0.016265 0.0833603000786298 Apr 17, 2018 19.511686 0.187955 0.9726641299239779 Apr 16, 2018 19.323731 0.041109 0.2131919611347461 Apr 13, 2018 19.282622 -0.031658 -0.16390981180763664 Apr 12, 2018 19.31428 0.18299 0.9564958766502416 Apr 11, 2018 19.13129 -0.122214 -0.6347623788376391 Apr 10, 2018 19.253504 0.206134 1.0822176499957736 Apr 9, 2018 19.04737 0.00409 0.021477392550022897 Apr 6, 2018 19.04328 -0.305905 -1.5809709814651107 Apr 5, 2018 19.349185 0.292398 1.5343509900173624 Apr 4, 2018 19.056787 0.077932 0.41062540390344937 Apr 3, 2018 18.978855 -0.116393 -0.6095390853263597 Mar 29, 2018 19.095248 0.24608 1.3055218140132232 Mar 28, 2018 18.849168 0.009862 0.05234800050490183 Mar 27, 2018 18.839306 -0.050259 -0.26606753517087345 Mar 26, 2018 18.889565 0.173964 0.9295132974890841 Mar 23, 2018 18.715601 -0.411282 -2.150282406181917 Mar 22, 2018 19.126883 -0.397741 -2.0371250171066033 Mar 21, 2018 19.524624 -0.008164 -0.04179638871829255 Mar 20, 2018 19.532788 0.097179 0.5000049136613111 Mar 19, 2018 19.435609 -0.29526 -1.4964368776661585 Mar 16, 2018 19.730869 0.073128 0.37200612216836104 Mar 15, 2018 19.657741 0.054851 0.2798107830018941 Mar 14, 2018 19.60289 -0.030628 -0.15599853271329162 Mar 13, 2018 19.633518 -0.213013 -1.0733009209518782 Mar 12, 2018 19.846531 0.047303 0.23891335561164304 Mar 9, 2018 19.799228 0.236292 1.2078555079871447 Mar 8, 2018 19.562936 0.20675 1.0681339805269487 Mar 7, 2018 19.356186 -0.019667 -0.10150262803913716 Mar 6, 2018 19.375853 -0.009268 -0.04780986407048994 Mar 5, 2018 19.385121 -0.081283 -0.41755529167071637 Mar 1, 2018 19.466404 -0.228178 -1.1585825990112408 Feb 28, 2018 19.694582 -0.198821 -0.9994318216948603 Feb 27, 2018 19.893403 -0.095807 -0.47929357888580887 Feb 26, 2018 19.98921 0.191773 0.9686758947635494 Feb 23, 2018 19.797437 0.255836 1.3091864888654723 Feb 22, 2018 19.541601 -0.006198 -0.0317068944692955 Feb 21, 2018 19.547799 -0.03806 -0.19432387417881442 Feb 20, 2018 19.585859 0.063087 0.3231457090212394 Feb 16, 2018 19.522772 0.113192 0.5831759368311936 Feb 15, 2018 19.40958 0.122236 0.6337627409974126 Feb 14, 2018 19.287344 0.155549 0.8130392365170126 Feb 13, 2018 19.131795 -0.079816 -0.4154570899858424 Feb 12, 2018 19.211611 0.188722 0.9920785428543477 Feb 9, 2018 19.022889 0.070503 0.37200065469329296 Feb 8, 2018 18.952386 -0.460368 -2.3714718684427774 Feb 7, 2018 19.412754 0.101396 0.5250588798571286 Feb 6, 2018 19.311358 0.07413 0.38534657903935016 Feb 5, 2018 19.237228 -0.594706 -2.9987292212650565 Feb 2, 2018 19.831934 -0.319447 -1.585236267430009 Feb 1, 2018 20.151381 -0.025192 -0.12485767528509426 Jan 31, 2018 20.176573 -0.082629 -0.4078591052105606 Jan 30, 2018 20.259202 -0.273818 -1.3335495703992886 Jan 29, 2018 20.53302 -0.007297 -0.03552525503866372 Jan 26, 2018 20.540317 0.246523 1.214770387439628 Jan 25, 2018 20.293794 -0.179451 -0.876514690270155 Jan 24, 2018 20.473245 -0.126282 -0.6130334934389513 Jan 23, 2018 20.599527 0.014125 0.06861658567561615 Jan 22, 2018 20.585402 0.081415 0.3970691163625884 Jan 19, 2018 20.503987 0.124181 0.6093335726552058 Jan 18, 2018 20.379806 -0.023605 -0.11569144002441553 Jan 17, 2018 20.403411 0.086487 0.4256894399959364 Jan 16, 2018 20.316924 -0.110927 -0.5430184506436825 Jan 12, 2018 20.427851 -0.042492 -0.20757834883372497 Jan 11, 2018 20.470343 -0.019316 -0.0942719446917101 Jan 10, 2018 20.489659 -0.084488 -0.41065128969866893 Jan 9, 2018 20.574147 0.118785 0.5807034849835461 Jan 8, 2018 20.455362 0.114868 0.5647257141345732 Jan 5, 2018 20.340494 0.19573 0.9716172400927606 Jan 4, 2018 20.144764 0.076591 0.3816540748378041 Jan 3, 2018 20.068173 0.127873 0.6412792184671243 Jan 2, 2018 19.9403 -0.092028 -0.45939742999415745 Dec 28, 2017 20.032328 -0.036327 -0.18101362547714334 Dec 27, 2017 20.068655 -0.030562 -0.15205567460662772 Dec 21, 2017 20.099217 0.088777 0.44365341291845656 Dec 20, 2017 20.01044 -0.129357 -0.6422954511408432 Dec 19, 2017 20.139797 -0.069194 -0.3423921560457917 Dec 18, 2017 20.208991 0.098094 0.4877654139444899 Dec 15, 2017 20.110897 0.094603 0.47262994838105393 Dec 14, 2017 20.016294 -0.094705 -0.47091146491529334 Dec 13, 2017 20.110999 -0.038858 -0.19284504103428624 Dec 12, 2017 20.149857 0.134654 0.6727586025482729 Dec 11, 2017 20.015203 -0.000014 -0.00006994678099168248 Dec 8, 2017 20.015217 0.160775 0.80976841353688 Dec 7, 2017 19.854442 0.051466 0.2598902306400816 Dec 6, 2017 19.802976 0.019533 0.09873407778413494 Dec 5, 2017 19.783443 -0.028735 -0.14503705751078957 Dec 4, 2017 19.812178 0.03524 0.17818734123553404 Dec 1, 2017 19.776938 0.018027 0.09123478515592282 Nov 30, 2017 19.758911 -0.090202 -0.45443844266491906 Nov 29, 2017 19.849113 0.026889 0.13565077258737465 Nov 28, 2017 19.822224 0.187692 0.9559280557336431 Nov 27, 2017 19.634532 -0.004806 -0.024471293278826405 Nov 24, 2017 19.639338 -0.156833 -0.7922390648171306 Nov 22, 2017 19.796171 -0.073658 -0.3707027373008595 Nov 21, 2017 19.869829 0.149319 0.7571761582230886 Nov 20, 2017 19.72051 0.082056 0.4178332978756882 Nov 17, 2017 19.638454 -0.041614 -0.21145252140388945 Nov 16, 2017 19.680068 0.194702 0.9992216723052572 Nov 15, 2017 19.485366 -0.180244 -0.9165441600845333 Nov 14, 2017 19.66561 -0.186862 -0.9412530590648862 Nov 13, 2017 19.852472 -0.044887 -0.22559275328951947 Nov 10, 2017 19.897359 -0.082083 -0.41083729966032084 Nov 9, 2017 19.979442 -0.145849 -0.7247050489853787 Nov 8, 2017 20.125291 0.023192 0.11537103662657318 Nov 7, 2017 20.102099 0.016993 0.08460498042678988 Nov 6, 2017 20.085106 0.067219 0.33579468202612994 Nov 3, 2017 20.017887 0.118054 0.593241159360483 Nov 2, 2017 19.899833 -0.075665 -0.378789054470632 Nov 1, 2017 19.975498 0.099389 0.5000425385069079 Oct 31, 2017 19.876109 -0.01543 -0.0775706696198821 Oct 30, 2017 19.891539 -0.076813 -0.38467370767502496 Oct 27, 2017 19.968352 0.293821 1.4934078987702426 Oct 26, 2017 19.674531 0.199766 1.0257684752550287 Oct 25, 2017 19.474765 -0.157834 -0.8039383883916745 Oct 24, 2017 19.632599 -0.014248 -0.07252054235470964 Oct 23, 2017 19.646847 0.020027 0.10203894466857086 Oct 20, 2017 19.62682 0.131977 0.6769841644787804 Oct 19, 2017 19.494843 -0.099439 -0.5074898891421488 Oct 18, 2017 19.594282 -0.011331 -0.05779467339276767 Oct 17, 2017 19.605613 0.051431 0.26301790583722706 Oct 16, 2017 19.554182 0.080702 0.41442002148563073 Oct 13, 2017 19.47348 0.059362 0.30576717417706023 Oct 12, 2017 19.414118 -0.010788 -0.05553694828690548 Oct 11, 2017 19.424906 -0.014985 -0.07708376554168951 Oct 10, 2017 19.439891 -0.048966 -0.2512512663005327 Oct 9, 2017 19.488857 -0.018116 -0.09286935497373171 Oct 6, 2017 19.506973 -0.047749 -0.24418143096076744 Oct 5, 2017 19.554722 0.131162 0.6752727100490332 Oct 4, 2017 19.42356 0.003162 0.016281849630476162 Oct 3, 2017 19.420398 0.0178 0.09174029168671123 Oct 2, 2017 19.402598 0.180457 0.938797608445386 Sep 29, 2017 19.222141 0.01963 0.10222621406127563 Sep 28, 2017 19.202511 -0.043012 -0.22349093864583466 Sep 27, 2017 19.245523 0.114817 0.6001712639355808 Sep 26, 2017 19.130706 0.109 0.5730295694823587 Sep 25, 2017 19.021706 0.110526 0.5844479297431466 Sep 22, 2017 18.91118 -0.033221 -0.17536051944846395 Sep 21, 2017 18.944401 0.037392 0.19776792828521952 Sep 20, 2017 18.907009 -0.00173 -0.009149208733591383 Sep 19, 2017 18.908739 0.013521 0.07155778779583279 Sep 18, 2017 18.895218 0.041585 0.22056756912580192 Sep 15, 2017 18.853633 -0.102017 -0.5381878226280818 Sep 14, 2017 18.95565 0.041744 0.2207053371207407 Sep 13, 2017 18.913906 0.044523 0.23595366101795698 Sep 12, 2017 18.869383 0.107913 0.5751841406883362 Sep 11, 2017 18.76147 0.222187 1.1984659816671444 Sep 8, 2017 18.539283 -0.019805 -0.10671321780466798 Sep 7, 2017 18.559088 -0.052336 -0.28120363063030535 Sep 6, 2017 18.611424 0.018511 0.09955943966391925 Sep 5, 2017 18.592913 -0.173669 -0.9254162532100945 Sep 1, 2017 18.766582 0.075299 0.4028562405266669 Aug 31, 2017 18.691283 0.087033 0.4678124622062163 Aug 30, 2017 18.60425 0.196939 1.0698955431350077 Aug 29, 2017 18.407311 -0.231362 -1.2413008157823253 Aug 25, 2017 18.638673 -0.057713 -0.3086853256024988 Aug 24, 2017 18.696386 -0.006764 -0.036165031024185765 Aug 23, 2017 18.70315 -0.108058 -0.5744341352240643 Aug 22, 2017 18.811208 0.210132 1.129676584300822 Aug 21, 2017 18.601076 -0.08852 -0.47363249585491307 Aug 18, 2017 18.689596 -0.068601 -0.36571212041327855 Aug 17, 2017 18.758197 -0.231437 -1.2187544004270963 Aug 16, 2017 18.989634 0.074352 0.3930789929539512 Aug 15, 2017 18.915282 0.073344 0.38925932141375263 Aug 14, 2017 18.841938 0.156087 0.835321870007419 Aug 11, 2017 18.685851 -0.090877 -0.4839874125033925 Aug 10, 2017 18.776728 -0.210845 -1.1104368104338558 Aug 9, 2017 18.987573 -0.054581 -0.2866324891606275 Aug 8, 2017 19.042154 0.046888 0.24684044961518306 Aug 7, 2017 18.995266 -0.033877 -0.1780269347915458 Aug 4, 2017 19.029143 0.196563 1.0437390946965313 Aug 3, 2017 18.83258 -0.045509 -0.2410678326603927 Aug 2, 2017 18.878089 -0.074158 -0.3912886952138182 Aug 1, 2017 18.952247 0.057589 0.30478985118439295 Jul 31, 2017 18.894658 -0.062791 -0.33122072489816534 Jul 28, 2017 18.957449 -0.162748 -0.851183698578001 Jul 27, 2017 19.120197 -0.039963 -0.20857341483578426 Jul 26, 2017 19.16016 0.063654 0.33332799204210445 Jul 25, 2017 19.096506 0.026617 0.13957606150722743 Jul 24, 2017 19.069889 -0.015603 -0.08175319766448777 Jul 21, 2017 19.085492 -0.082984 -0.43291913243389823 Jul 20, 2017 19.168476 -0.144848 -0.7499900068988642 Jul 19, 2017 19.313324 0.192375 1.0060954610568753 Jul 18, 2017 19.120949 -0.173477 -0.8991042283403508 Jul 17, 2017 19.294426 -0.034257 -0.17723401020131585 Jul 14, 2017 19.328683 0.037357 0.19364661610093573 Jul 13, 2017 19.291326 0.068531 0.35650903003439405 Jul 12, 2017 19.222795 0.170401 0.894381042088464 Jul 11, 2017 19.052394 -0.065688 -0.3435909522723043 Jul 10, 2017 19.118082 0.043917 0.23024336845151544 Jul 7, 2017 19.074165 0.066723 0.35103618887801946 Jul 6, 2017 19.007442 -0.237679 -1.2350091225718975 Jul 5, 2017 19.245121 0.065613 0.3420994949401205 Jul 3, 2017 19.179508 0.105027 0.5506152434763494 Jun 30, 2017 19.074481 0.003528 0.01849933771007668 Jun 29, 2017 19.070953 -0.225911 -1.1707135418480432 Jun 28, 2017 19.296864 0.015899 0.08245956569082512 Jun 27, 2017 19.280965 -0.244715 -1.2532982205997436 Jun 26, 2017 19.52568 0.022039 0.11299941380176143 Jun 23, 2017 19.503641 -0.038976 -0.19944104722514902 Jun 22, 2017 19.542617 -0.009937 -0.050822005145721626 Jun 21, 2017 19.552554 -0.053599 -0.27337846440349617 Jun 20, 2017 19.606153 -0.068859 -0.3499819974696839 Jun 19, 2017 19.675012 0.188193 0.9657451018557723 Jun 16, 2017 19.486819 -0.016246 -0.08329972750436919 Jun 15, 2017 19.503065 0.083277 0.42882548460364245 Jun 14, 2017 19.419788 -0.105288 -0.5392450200962086 Jun 13, 2017 19.525076 0.096386 0.4961013840871412 Jun 12, 2017 19.42869 -0.070667 -0.3624068219275128 Jun 9, 2017 19.499357 0.05123 0.26341868294052173 Jun 8, 2017 19.448127 0.042962 0.22139466477095143 Jun 7, 2017 19.405165 0.017578 0.09066625980840215 Jun 6, 2017 19.387587 -0.07403 -0.38038976925709717 Jun 2, 2017 19.461617 0.036754 0.18921111567170384 Jun 1, 2017 19.424863 0.151516 0.786142645592382 May 31, 2017 19.273347 -0.244685 -1.2536356124428938 May 30, 2017 19.518032 -0.007728 -0.039578485037202134 May 26, 2017 19.52576 0.028258 0.14493138659506227 May 25, 2017 19.497502 0.020907 0.10734422520979668 May 24, 2017 19.476595 0.091695 0.47302281672848456 May 23, 2017 19.3849 0.051584 0.26681403231602896 May 22, 2017 19.333316 0.013853 0.07170489159041325 May 19, 2017 19.319463 0.023419 0.12136684597112236 May 18, 2017 19.296044 0.022503 0.11675591942342095 May 17, 2017 19.273541 -0.349473 -1.7809343661478303 May 16, 2017 19.623014 -0.132133 -0.6688535397888965 May 15, 2017 19.755147 -0.004689 -0.023729954034031456 May 12, 2017 19.759836 -0.080446 -0.4054680271177597 May 11, 2017 19.840282 -0.039928 -0.2008429488420897 May 10, 2017 19.88021 0.070523 0.35600259610361334 May 9, 2017 19.809687 0.034409 0.17400008232501207 May 8, 2017 19.775278 0.111751 0.5683161520311183 May 5, 2017 19.663527 0.034655 0.1765511538309486 May 4, 2017 19.628872 -0.030118 -0.15320217366202435 May 3, 2017 19.65899 -0.040702 -0.20661236734056554 May 2, 2017 19.699692 0.062787 0.31973979606256686 Apr 28, 2017 19.636905 -0.068515 -0.34769621758886643 Apr 27, 2017 19.70542 0.010181 0.05169269588452316 Apr 26, 2017 19.695239 0.094821 0.48377029510289016 Apr 25, 2017 19.600418 -0.005452 -0.02780799831887083 Apr 24, 2017 19.60587 -0.001933 -0.009858320179981409 Apr 21, 2017 19.607803 0.101331 0.51947374184322 Apr 20, 2017 19.506472 0.029091 0.14935786284613933 Apr 19, 2017 19.477381 -0.051727 -0.26487128854016273 Apr 18, 2017 19.529108 -0.086807 -0.4425335244366628 Apr 13, 2017 19.615915 -0.114649 -0.5810731005966175 Apr 12, 2017 19.730564 -0.036502 -0.18466068763062762 Apr 11, 2017 19.767066 -0.041152 -0.20775215620102727 Apr 10, 2017 19.808218 0.050721 0.2567177411187257 Apr 7, 2017 19.757497 0.064105 0.32551527943992586 Apr 6, 2017 19.693392 0.022508 0.11442292069842921 Apr 5, 2017 19.670884 -0.041449 -0.21026937805890353 Apr 4, 2017 19.712333 -0.007592 -0.03849913222286596 Apr 3, 2017 19.719925 0.029156 0.14806938215566898 Mar 31, 2017 19.690769 0.00881 0.04476180445249378 Mar 30, 2017 19.681959 0.064932 0.3309981680710334 Mar 29, 2017 19.617027 0.205451 1.0583942282687402 Mar 28, 2017 19.411576 0.172937 0.8989045430916397 Mar 27, 2017 19.238639 -0.14802 -0.7635147448562437 Mar 24, 2017 19.386659 -0.023259 -0.11983049078311407 Mar 23, 2017 19.409918 0.051478 0.2659201877837264 Mar 22, 2017 19.35844 -0.024281 -0.12527136927782223 Mar 21, 2017 19.382721 -0.249376 -1.2702463725602007 Mar 20, 2017 19.632097 -0.047271 -0.24020588466052364 Mar 17, 2017 19.679368 -0.018614 -0.09449698959010115 Mar 16, 2017 19.697982 -0.085754 -0.43345705785803046 Mar 15, 2017 19.783736 0.146182 0.7444002445518418 Mar 14, 2017 19.637554 -0.030677 -0.15597233935273588 Mar 13, 2017 19.668231 0.023661 0.1204454971526483 Mar 10, 2017 19.64457 -0.033389 -0.1696771499523909 Mar 9, 2017 19.677959 -0.031944 -0.16207081282946953 Mar 8, 2017 19.709903 -0.013707 -0.06949539156371476 Mar 7, 2017 19.72361 -0.021958 -0.11120470173357383 Mar 6, 2017 19.745568 -0.095721 -0.4824333741623339 Mar 3, 2017 19.841289 -0.066283 -0.3329537122859583 Mar 2, 2017 19.907572 -0.02053 -0.1030203478484805 Mar 1, 2017 19.928102 0.322112 1.6429264729809614 Feb 28, 2017 19.60599 -0.117006 -0.5932465838354376 Feb 27, 2017 19.722996 -0.072251 -0.36499165683560303 Feb 24, 2017 19.795247 -0.001836 -0.00927409356216772 Feb 23, 2017 19.797083 -0.053728 -0.27065896703162406 Feb 22, 2017 19.850811 -0.018172 -0.09145913507500611 Feb 21, 2017 19.868983 0.244699 1.2469193780522132 Feb 17, 2017 19.624284 0.076295 0.3902959020490548 Feb 16, 2017 19.547989 -0.141755 -0.7199433369981855 Feb 15, 2017 19.689744 0.090047 0.45943057180934993 Feb 14, 2017 19.599697 0.081816 0.4191848490110171 Feb 13, 2017 19.517881 0.127159 0.6557723843392732 Feb 10, 2017 19.390722 0.151184 0.7857984947455599 Feb 9, 2017 19.239538 0.134384 0.7033913466491817 Feb 8, 2017 19.105154 0.019803 0.10376020854947861 Feb 7, 2017 19.085351 0.084545 0.44495480875916527 Feb 6, 2017 19.000806 0.009401 0.04950134021153253 Feb 3, 2017 18.991405 0.140483 0.7452314534005287 Feb 2, 2017 18.850922 -0.062585 -0.3309010856632776 Feb 1, 2017 18.913507 0.095545 0.5077329840500262 Jan 31, 2017 18.817962 -0.200895 -1.0562937615020713 Jan 30, 2017 19.018857 -0.093051 -0.48687446590889827 Jan 27, 2017 19.111908 -0.069803 -0.36390392911247593 Jan 26, 2017 19.181711 0.109956 0.57653844651423 Jan 25, 2017 19.071755 0.183628 0.9721874487608009 Jan 24, 2017 18.888127 0.081238 0.4319587359716963 Jan 23, 2017 18.806889 -0.133211 -0.7033278599373816 Jan 20, 2017 18.9401 -0.048107 -0.25335198842102363 Jan 19, 2017 18.988207 0.043785 0.23112344097909138 Jan 18, 2017 18.944422 0.030972 0.16375648017680539 Jan 17, 2017 18.91345 -0.178716 -0.9360697995188183 Jan 13, 2017 19.092166 0.101741 0.5357489366351728 Jan 12, 2017 18.990425 -0.2779 -1.4422634037987214 Jan 11, 2017 19.268325 0.210098 1.1024005538395572 Jan 10, 2017 19.058227 -0.036987 -0.193697750651027 Jan 9, 2017 19.095214 -0.027529 -0.14395947275973955 Jan 6, 2017 19.122743 0.05245 0.2750351030264716 Jan 5, 2017 19.070293 -0.1357 -0.7065502939629312 Jan 4, 2017 19.205993 0.007129 0.03713240533398226 Jan 3, 2017 19.198864 0.247539 1.3061830769088705 Dec 29, 2016 18.951325 -0.144579 -0.757120479868353 Dec 28, 2016 19.095904 0.038168 0.20027562560421658 Dec 22, 2016 19.057736 -0.065919 -0.34469875136316774 Dec 21, 2016 19.123655 -0.11484 -0.5969281900689217 Dec 20, 2016 19.238495 0.138246 0.7237916113030778 Dec 19, 2016 19.100249 -0.00546 -0.02857784550157233 Dec 16, 2016 19.105709 0.013058 0.06839280726390484 Dec 15, 2016 19.092651 0.328949 1.7531135380427594 Dec 14, 2016 18.763702 -0.130061 -0.6883806047530077 Dec 13, 2016 18.893763 0.090881 0.48333548016734884 Dec 12, 2016 18.802882 -0.125407 -0.6625374327283359 Dec 9, 2016 18.928289 0.208945 1.1161983026755637 Dec 8, 2016 18.719344 0.306763 1.66605105498246 Dec 7, 2016 18.412581 0.172628 0.9464278773086751 Dec 6, 2016 18.239953 0.088361 0.48679476709260544 Dec 5, 2016 18.151592 -0.012439 -0.06848149510425301 Dec 2, 2016 18.164031 -0.079973 -0.4383522389054508 Dec 1, 2016 18.244004 -0.04128 -0.22575531230469267 Nov 30, 2016 18.285284 -0.098575 -0.5362040690151072 Nov 29, 2016 18.383859 -0.032218 -0.17494496792123534 Nov 28, 2016 18.416077 -0.048401 -0.2621303456290505 Nov 25, 2016 18.464478 -0.005646 -0.030568284219423758 Nov 23, 2016 18.470124 0.064973 0.3530153053349033 Nov 22, 2016 18.405151 0.084609 0.46182585646210683 Nov 21, 2016 18.320542 0.058209 0.31873802761125863 Nov 18, 2016 18.262333 0.069014 0.37933705224428815 Nov 17, 2016 18.193319 0.092617 0.5116762874721654 Nov 16, 2016 18.100702 0.056453 0.31285868422675833 Nov 15, 2016 18.044249 0.094796 0.5281275145264872 Nov 14, 2016 17.949453 0.172148 0.9683582522772715 Nov 11, 2016 17.777305 -0.005681 -0.03194626594206395 Nov 10, 2016 17.782986 0.165708 0.9405993366285076 Nov 9, 2016 17.617278 0.207976 1.1946257236504945 Nov 8, 2016 17.409302 0.048663 0.28030650254290757 Nov 7, 2016 17.360639 0.397076 2.340758247545047 Nov 4, 2016 16.963563 -0.113472 -0.6644713206947225 Nov 3, 2016 17.077035 -0.018402 -0.10764275870806929 Nov 2, 2016 17.095437 -0.22873 -1.3202943610506641 Nov 1, 2016 17.324167 -0.199957 -1.141038490711433 Oct 31, 2016 17.524124 -0.052887 -0.30088733516750943 Oct 28, 2016 17.577011 -0.054525 -0.3092470219270743 Oct 27, 2016 17.631536 -0.054834 -0.3100353549088931 Oct 26, 2016 17.68637 -0.107538 -0.6043529055000172 Oct 25, 2016 17.793908 -0.011911 -0.06689386205711739 Oct 24, 2016 17.805819 0.031479 0.1771036224129841 Oct 21, 2016 17.77434 0.059873 0.3379892829967732 Oct 20, 2016 17.714467 0.040808 0.2308972918397939 Oct 19, 2016 17.673659 0.069932 0.3972567854523079 Oct 18, 2016 17.603727 0.165776 0.9506621506162048 Oct 17, 2016 17.437951 -0.042227 -0.24157076661347499 Oct 14, 2016 17.480178 0.085401 0.49095771679050554 Oct 13, 2016 17.394777 -0.08962 -0.512571294280266 Oct 12, 2016 17.484397 0.025341 0.14514530453421995 Oct 11, 2016 17.459056 -0.038853 -0.2220436739041219 Oct 10, 2016 17.497909 0.10869 0.6250424472772469 Oct 7, 2016 17.389219 -0.072804 -0.41692763776568154 Oct 6, 2016 17.462023 0.023086 0.13238192213206573 Oct 5, 2016 17.438937 -0.029314 -0.16781302260884617 Oct 4, 2016 17.468251 0.043622 0.2503467936103546 Oct 3, 2016 17.424629 0.002695 0.015469005909447251 Sep 30, 2016 17.421934 0.046273 0.2663092932119244 Sep 29, 2016 17.375661 -0.118735 -0.6787030543952475 Sep 28, 2016 17.494396 0.080766 0.4638090966673807 Sep 27, 2016 17.41363 0.161131 0.9339574516132416 Sep 26, 2016 17.252499 -0.223547 -1.2791623459906205 Sep 23, 2016 17.476046 -0.075876 -0.4322945373161982 Sep 22, 2016 17.551922 0.033453 0.19095846788894624 Sep 21, 2016 17.518469 0.235836 1.3645837413778328 Sep 20, 2016 17.282633 0.021195 0.1227881477777228 Sep 19, 2016 17.261438 0.037312 0.21662637628173412 Sep 16, 2016 17.224126 0.038371 0.2232721227551539 Sep 15, 2016 17.185755 0.13145 0.7707731273716519 Sep 14, 2016 17.054305 -0.031359 -0.183539837843001 Sep 13, 2016 17.085664 -0.242574 -1.3998768945809723 Sep 12, 2016 17.328238 0.06631 0.3841401725230229 Sep 9, 2016 17.261928 -0.270232 -1.5413502956851866 Sep 8, 2016 17.53216 -0.079564 -0.45176724322956685 Sep 7, 2016 17.611724 0.01223 0.06949063421937017 Sep 6, 2016 17.599494 -0.005565 -0.0316102320361437 Sep 2, 2016 17.605059 0.161707 0.9270408577433971 Sep 1, 2016 17.443352 -0.045104 -0.25790727323212526 Aug 31, 2016 17.488456 -0.091773 -0.5220239167533028 Aug 30, 2016 17.580229 0.180137 1.0352646411294837 Aug 26, 2016 17.400092 -0.009965 -0.057237032595585415 Aug 25, 2016 17.410057 -0.089166 -0.5095426236924919 Aug 24, 2016 17.499223 0.039176 0.2243751119341202 Aug 23, 2016 17.460047 0.072476 0.4168264790982018 Aug 22, 2016 17.387571 0.000156 0.0008972006477098522 Aug 19, 2016 17.387415 -0.043324 -0.24854941606319733 Aug 18, 2016 17.430739 -0.02718 -0.1556886591122344 Aug 17, 2016 17.457919 -0.012245 -0.07009092759518457 Aug 16, 2016 17.470164 -0.182911 -1.0361424284437697 Aug 15, 2016 17.653075 0.005345 0.030287181410867007 Aug 12, 2016 17.64773 0.003934 0.022296789194343438 Aug 11, 2016 17.643796 0.0677 0.3851822384220022 Aug 10, 2016 17.576096 -0.08869 -0.5020723149434134 Aug 9, 2016 17.664786 0.028535 0.16179742508767878 Aug 8, 2016 17.636251 0.028124 0.15972170123489 Aug 5, 2016 17.608127 0.199503 1.1460009705534453 Aug 4, 2016 17.408624 0.100944 0.5832324147430504 Aug 3, 2016 17.30768 0.049926 0.2892960462873674 Aug 2, 2016 17.257754 -0.193848 -1.1107748159739146 Aug 1, 2016 17.451602 -0.024546 -0.14045429233032358 Jul 29, 2016 17.476148 -0.010751 -0.061480311632153874 Jul 28, 2016 17.486899 -0.135589 -0.7694089506544138 Jul 27, 2016 17.622488 -0.003401 -0.019295480642139526 Jul 26, 2016 17.625889 0.004028 0.022857971697767904 Jul 25, 2016 17.621861 -0.025326 -0.14351295761755117 Jul 22, 2016 17.647187 0.048655 0.2764719239081987 Jul 21, 2016 17.598532 -0.00098 -0.005568336212958632 Jul 20, 2016 17.599512 0.092669 0.5293301596410044 Jul 19, 2016 17.506843 0.03172 0.18151517445685503 Jul 18, 2016 17.475123 0.042706 0.24498037191285638 Jul 15, 2016 17.432417 0.026219 0.15063025251120318 Jul 14, 2016 17.406198 0.088976 0.513800654631557 Jul 13, 2016 17.317222 -0.01444 -0.08331572586633641 Jul 12, 2016 17.331662 0.113212 0.6575040145890019 Jul 11, 2016 17.21845 0.125712 0.735470233031127 Jul 8, 2016 17.092738 0.247064 1.466631729902882 Jul 7, 2016 16.845674 0.032392 0.19265720993676308 Jul 6, 2016 16.813282 0.011424 0.0679924803554464 Jul 5, 2016 16.801858 -0.115433 -0.6823373789574229 Jul 1, 2016 16.917291 0.039595 0.23459955671674618 Jun 30, 2016 16.877696 0.183103 1.0967802569370813 Jun 29, 2016 16.694593 0.284375 1.7329142123523282 Jun 28, 2016 16.410218 0.17523 1.0793355683416581 Jun 27, 2016 16.234988 -0.164043 -1.0003212994719017 Jun 24, 2016 16.399031 -0.50255 -2.9733904774943833 Jun 23, 2016 16.901581 0.138266 0.8248129919410332 Jun 22, 2016 16.763315 -0.022955 -0.1367486642357117 Jun 21, 2016 16.78627 0.142954 0.8589273916327732 Jun 20, 2016 16.643316 0.156165 0.9471921498141189 Jun 17, 2016 16.487151 -0.072139 -0.4356406585064939 Jun 16, 2016 16.55929 0.074721 0.45327845696178043 Jun 15, 2016 16.484569 -0.002064 -0.012519233005307997 Jun 14, 2016 16.486633 -0.019908 -0.12060673402137977 Jun 13, 2016 16.506541 -0.199492 -1.1941314853143172 Jun 10, 2016 16.706033 -0.19341 -1.1444755901126444 Jun 9, 2016 16.899443 -0.002765 -0.016358809452587497 Jun 8, 2016 16.902208 -0.006426 -0.03800425273857131 Jun 7, 2016 16.908634 0.125663 0.7487530068424715 Jun 3, 2016 16.782971 -0.209918 -1.2353284953488486 Jun 2, 2016 16.992889 0.032257 0.19018748829642668 Jun 1, 2016 16.960632 -0.077319 -0.45380456840144684 May 31, 2016 17.037951 -0.147608 -0.8589071789867295 May 27, 2016 17.185559 0.123597 0.7244008631598171 May 26, 2016 17.061962 -0.025433 -0.14884070977466138 May 25, 2016 17.087395 0.174501 1.0317631033458852 May 24, 2016 16.912894 0.25022 1.501679742399089 May 23, 2016 16.662674 -0.019699 -0.11808272120519066 May 20, 2016 16.682373 0.114302 0.6898932289703491 May 19, 2016 16.568071 -0.022404 -0.13504134149263358 May 18, 2016 16.590475 0.079258 0.4800251853028157 May 17, 2016 16.511217 -0.071531 -0.4313579389857459 May 16, 2016 16.582748 0.081612 0.49458413045017025 May 13, 2016 16.501136 0.015129 0.09176873453954011 May 12, 2016 16.486007 0.013067 0.07932403080445871 May 11, 2016 16.47294 -0.139052 -0.8370579518699504 May 10, 2016 16.611992 0.200459 1.2214520118260739 May 9, 2016 16.411533 0.033968 0.20740567965994944 May 6, 2016 16.377565 -0.012241 -0.0746866680423185 May 5, 2016 16.389806 0.110286 0.6774524064591585 May 4, 2016 16.27952 -0.106845 -0.6520360067653809 May 3, 2016 16.386365 -0.209232 -1.26076814229702 Apr 29, 2016 16.595597 -0.26676 -1.5819852467837088 Apr 28, 2016 16.862357 -0.088825 -0.52400475671844 Apr 27, 2016 16.951182 0.001334 0.007870277066791396 Apr 26, 2016 16.949848 -0.026553 -0.15641124405579251 Apr 25, 2016 16.976401 -0.076322 -0.447564884505542 Apr 22, 2016 17.052723 0.031563 0.18543389522218226 Apr 21, 2016 17.02116 0.022129 0.13017800838177188 Apr 20, 2016 16.999031 0.084894 0.5019115075158727 Apr 19, 2016 16.914137 0.106983 0.6365325146660761 Apr 18, 2016 16.807154 0.002975 0.017703929480874965 Apr 15, 2016 16.804179 -0.065778 -0.3899120786140712 Apr 14, 2016 16.869957 0.09098 0.5422261440611069 Apr 13, 2016 16.778977 0.356818 2.1727837369008545 Apr 12, 2016 16.422159 0.217103 1.3397238491493026 Apr 11, 2016 16.205056 -0.048216 -0.2966541137070739 Apr 8, 2016 16.253272 0.0694 0.4288219778307688 Apr 7, 2016 16.183872 -0.124415 -0.762894349357477 Apr 6, 2016 16.308287 0.154328 0.9553571356718189 Apr 5, 2016 16.153959 -0.213205 -1.3026386245045263 Apr 4, 2016 16.367164 -0.045328 -0.2761798756703126 Apr 1, 2016 16.412492 -0.005413 -0.03297010184917016 Mar 31, 2016 16.417905 -0.105953 -0.6412122399018437 Mar 30, 2016 16.523858 -0.07671 -0.4620926223729212 Mar 29, 2016 16.600568 0.118867 0.7212058998036671 Mar 24, 2016 16.481701 -0.074203 -0.4481966070834912 Mar 23, 2016 16.555904 -0.047422 -0.2856174720655367 Mar 22, 2016 16.603326 0.04861 0.293632340174244 Mar 21, 2016 16.554716 0.02957 0.17893941753979056 Mar 18, 2016 16.525146 0.063471 0.3855682972723007 Mar 17, 2016 16.461675 -0.13679 -0.8241123501480409 Mar 16, 2016 16.598465 0.080545 0.4876219281846625 Mar 15, 2016 16.51792 -0.093382 -0.5621594261545543 Mar 14, 2016 16.611302 0.09167 0.5549155090137601 Mar 11, 2016 16.519632 0.279382 1.7203060297717092 Mar 10, 2016 16.24025 -0.212309 -1.290431476343589 Mar 9, 2016 16.452559 0.114392 0.7001519815533774 Mar 8, 2016 16.338167 -0.246543 -1.4865680497277312 Mar 7, 2016 16.58471 0.031988 0.19324918282322387 Mar 4, 2016 16.552722 -0.01219 -0.0735892831788059 Mar 3, 2016 16.564912 -0.047128 -0.2836978480668238 Mar 2, 2016 16.61204 0.182852 1.1129704036498944 Mar 1, 2016 16.429188 0.30305 1.8792472196380807 Feb 29, 2016 16.126138 -0.044637 -0.27603500759858446 Feb 26, 2016 16.170775 0.162934 1.0178386954243237 Feb 25, 2016 16.007841 0.187007 1.1820299738939173 Feb 24, 2016 15.820834 -0.058203 -0.36653986006834044 Feb 23, 2016 15.879037 -0.171811 -1.0704169648855937 Feb 22, 2016 16.050848 0.316939 2.0143690928935714 Feb 19, 2016 15.733909 -0.063221 -0.40020560696784796 Feb 18, 2016 15.79713 0.0454 0.28822230954949074 Feb 17, 2016 15.75173 0.264366 1.706978669836907 Feb 16, 2016 15.487364 0.477357 3.1802583436503395 Feb 12, 2016 15.010007 0.307341 2.0903759903135937 Feb 11, 2016 14.702666 -0.373463 -2.4771809792818833 Feb 10, 2016 15.076129 0.136661 0.914764836338215 Feb 9, 2016 14.939468 -0.317648 -2.081966211700822 Feb 8, 2016 15.257116 -0.262062 -1.6886332510652304 Feb 5, 2016 15.519178 -0.21678 -1.3776091674876103 Feb 4, 2016 15.735958 -0.087033 -0.5500413923006087 Feb 3, 2016 15.822991 -0.193466 -1.207920078704048 Feb 2, 2016 16.016457 -0.297048 -1.8208717256040317 Feb 1, 2016 16.313505 -0.063849 -0.38986151242746536 Jan 29, 2016 16.377354 0.483692 3.043301159921483 Jan 28, 2016 15.893662 -0.085389 -0.5343809216204392 Jan 27, 2016 15.979051 -0.076597 -0.47707199360623753 Jan 26, 2016 16.055648 0.129339 0.8121090705950763 Jan 25, 2016 15.926309 -0.17561 -1.0906153483941883 Jan 22, 2016 16.101919 0.406867 2.5923265497941643 Jan 21, 2016 15.695052 0.170437 1.0978500916125777 Jan 20, 2016 15.524615 -0.294961 -1.8645316410503037 Jan 19, 2016 15.819576 0.071543 0.4542980066145404 Jan 15, 2016 15.748033 -0.457205 -2.8213408528773227 Jan 14, 2016 16.205238 0.066101 0.4095696070985704 Jan 13, 2016 16.139137 -0.216143 -1.3215487597888878 Jan 12, 2016 16.35528 0.084827 0.5213561048361715 Jan 11, 2016 16.270453 0.037337 0.23000513271758793 Jan 8, 2016 16.233116 -0.26396 -1.6000411224389097 Jan 7, 2016 16.497076 -0.484048 -2.8505062444629696 Jan 6, 2016 16.981124 -0.259854 -1.507188281314436 Jan 5, 2016 17.240978 0.130384 0.7620074440431466 Jan 4, 2016 17.110594 -0.300678 -1.72691575894053 Dec 30, 2015 17.411272 -0.107015 -0.6108759378128695 Dec 29, 2015 17.518287 0.107732 0.618774071245862 Dec 23, 2015 17.410555 0.359276 2.107032557499059 Dec 22, 2015 17.051279 0.040748 0.23954572611519298 Dec 21, 2015 17.010531 -0.058435 -0.3423464549639387 Dec 18, 2015 17.068966 -0.240113 -1.3872084124175528 Dec 17, 2015 17.309079 0.034552 0.20001705401253533 Dec 16, 2015 17.274527 0.193279 1.1315273919095372 Dec 15, 2015 17.081248 0.312457 1.8633245533324376 Dec 14, 2015 16.768791 -0.103168 -0.6114761184519237 Dec 11, 2015 16.871959 -0.361201 -2.095964988429284 Dec 10, 2015 17.23316 0.035668 0.20740233517771078 Dec 9, 2015 17.197492 -0.209877 -1.205679043168442 Dec 8, 2015 17.407369 -0.19532 -1.1096031975569187 Dec 7, 2015 17.602689 -0.025523 -0.14478496174200764 Dec 4, 2015 17.628212 0.112241 0.6407923374616229 Dec 3, 2015 17.515971 -0.653505 -3.5967190248084204 Dec 2, 2015 18.169476 -0.087575 -0.4796776872672372 Dec 1, 2015 18.257051 0.089838 0.4945062294365129 Nov 30, 2015 18.167213 -0.075641 -0.41463358748581775 Nov 27, 2015 18.242854 0.041652 0.22884202922422375 Nov 25, 2015 18.201202 0.091846 0.5071743026091043 Nov 24, 2015 18.109356 -0.057053 -0.31405766544175023 Nov 23, 2015 18.166409 0.029019 0.15999545689870484 Nov 20, 2015 18.13739 0.137822 0.7656961544854854 Nov 19, 2015 17.999568 -0.052913 -0.2931065264658082 Nov 18, 2015 18.052481 0.171314 0.9580694593367424 Nov 17, 2015 17.881167 0.204738 1.1582543057763535 Nov 16, 2015 17.676429 0.164905 0.9416941666527711 Nov 13, 2015 17.511524 -0.143896 -0.8150245080547504 Nov 12, 2015 17.65542 -0.253899 -1.4176920965001516 Nov 11, 2015 17.909319 -0.043165 -0.24044026442246097 Nov 10, 2015 17.952484 0.07671 0.42912827159260347 Nov 9, 2015 17.875774 -0.139664 -0.7752462082798098 Nov 6, 2015 18.015438 0.136903 0.7657394747388419 Nov 5, 2015 17.878535 -0.031627 -0.17658690077733524 Nov 4, 2015 17.910162 0.113533 0.637946658325012 Nov 3, 2015 17.796629 0.155872 0.8835901996722703 Nov 2, 2015 17.640757 0.115041 0.6564125539863821 Oct 30, 2015 17.525716 -0.145897 -0.8256009227906926 Oct 29, 2015 17.671613 0.092413 0.525695139710567 Oct 28, 2015 17.5792 0.159635 0.9164120918059665 Oct 27, 2015 17.419565 -0.092025 -0.5255091056837214 Oct 26, 2015 17.51159 -0.042319 -0.24108020612388956 Oct 23, 2015 17.553909 0.376388 2.1911660011942353 Oct 22, 2015 17.177521 0.460719 2.756023550437458 Oct 21, 2015 16.716802 -0.063104 -0.37606885282909214 Oct 20, 2015 16.779906 -0.071701 -0.42548464369006467 Oct 19, 2015 16.851607 0.063047 0.37553548368651035 Oct 16, 2015 16.78856 0.091383 0.5472961087973135 Oct 15, 2015 16.697177 0.298653 1.821218787739677 Oct 14, 2015 16.398524 -0.167824 -1.0130416190701776 Oct 13, 2015 16.566348 -0.134041 -0.8026220227564759 Oct 12, 2015 16.700389 -0.020636 -0.12341348691243509 Oct 9, 2015 16.721025 -0.01392 -0.08317923960909343 Oct 8, 2015 16.734945 0.040917 0.24509962484787973 Oct 7, 2015 16.694028 0.167131 1.0112666642746064 Oct 6, 2015 16.526897 -0.040472 -0.24428743030954403 Oct 5, 2015 16.567369 0.39916 2.468795399663624 Oct 2, 2015 16.168209 0.09192 0.5717737470382623 Oct 1, 2015 16.076289 0.00239 0.014868825541332566 Sep 30, 2015 16.073899 0.400131 2.5528705031234353 Sep 29, 2015 15.673768 -0.111912 -0.7089463361730378 Sep 28, 2015 15.78568 -0.388543 -2.4022359528491726 Sep 25, 2015 16.174223 0.238507 1.4966820442834197 Sep 24, 2015 15.935716 -0.299542 -1.8450091769407053 Sep 23, 2015 16.235258 -0.058189 -0.3571313056101634 Sep 22, 2015 16.293447 -0.194746 -1.1811239715595274 Sep 21, 2015 16.488193 0.24606 1.514948806292868 Sep 18, 2015 16.242133 -0.308803 -1.8657736335878528 Sep 17, 2015 16.550936 -0.039569 -0.23850389123176177 Sep 16, 2015 16.590505 0.169167 1.0301657514144098 Sep 15, 2015 16.421338 0.164353 1.010968515994817 Sep 14, 2015 16.256985 -0.075742 -0.46374374591579226 Sep 11, 2015 16.332727 -0.075431 -0.4597164410532858 Sep 10, 2015 16.408158 -0.106665 -0.6458743154558786 Sep 9, 2015 16.514823 0.039359 0.23889463750459472 Sep 8, 2015 16.475464 0.217151 1.3356305786461362 Sep 4, 2015 16.258313 -0.304847 -1.8405123176978306 Sep 3, 2015 16.56316 0.271323 1.6653923065888763 Sep 2, 2015 16.291837 0.192681 1.1968391386480135 Sep 1, 2015 16.099156 -0.631083 -3.772109890360801 Aug 28, 2015 16.730239 0.004903 0.029314807188327935 Aug 27, 2015 16.725336 0.617745 3.835117243788969 Aug 26, 2015 16.107591 0.334857 2.12301177462322 Aug 25, 2015 15.772734 0.169968 1.089345312235023 Aug 24, 2015 15.602766 -0.977737 -5.896907952671882 Aug 21, 2015 16.580503 -0.639131 -3.7116410255874195 Aug 20, 2015 17.219634 -0.517143 -2.915653728972293 Aug 19, 2015 17.736777 -0.220247 -1.2265228358552063 Aug 18, 2015 17.957024 0.017839 0.09944152981308794 Aug 17, 2015 17.939185 0.113501 0.6367273199726866 Aug 14, 2015 17.825684 0.051986 0.29248837242536696 Aug 13, 2015 17.773698 0.097396 0.5509976011950916 Aug 12, 2015 17.676302 -0.299282 -1.6649361711975532 Aug 11, 2015 17.975584 -0.283907 -1.5548461893050578 Aug 10, 2015 18.259491 0.131774 0.726919997702965 Aug 7, 2015 18.127717 -0.098801 -0.5420728193942475 Aug 6, 2015 18.226518 -0.178964 -0.97234074065542 Aug 5, 2015 18.405482 0.201097 1.1046624206200868 Aug 4, 2015 18.204385 -0.003776 -0.020737953712074493 Aug 3, 2015 18.208161 0.080382 0.44341890972964754 Jul 31, 2015 18.127779 -0.144971 -0.7933726450588992 Jul 30, 2015 18.27275 0.169862 0.9383143728227231 Jul 29, 2015 18.102888 0.150636 0.8390924993699955 Jul 28, 2015 17.952252 0.24052 1.357969960250076 Jul 27, 2015 17.711732 -0.342759 -1.8984694722216207 Jul 24, 2015 18.054491 -0.157101 -0.862642870540917 Jul 23, 2015 18.211592 -0.18373 -0.9987865393168981 Jul 22, 2015 18.395322 -0.045318 -0.2457506897808319 Jul 21, 2015 18.44064 -0.163861 -0.8807599838340195 Jul 20, 2015 18.604501 -0.003071 -0.016504033949190148 Jul 17, 2015 18.607572 0.074238 0.40056473379263546 Jul 16, 2015 18.533334 0.232526 1.2705777799537594 Jul 15, 2015 18.300808 0.05954 0.32640274787914964 Jul 14, 2015 18.241268 0.127919 0.706213964076991 Jul 13, 2015 18.113349 0.419557 2.37121019620893 Jul 10, 2015 17.693792 0.061935 0.3512675947859604 Jul 9, 2015 17.631857 0.139736 0.7988510941583357 Jul 8, 2015 17.492121 -0.392866 -2.196624464977246 Jul 7, 2015 17.884987 0.17792 1.0047965594753778 Jul 6, 2015 17.707067 -0.131547 -0.7374283674729438 Jul 2, 2015 17.838614 -0.003577 -0.02004798625908668 Jul 1, 2015 17.842191 0.183597 1.0397033874837374 Jun 30, 2015 17.658594 -0.006186 -0.03501883408681002 Jun 29, 2015 17.66478 -0.407985 -2.2574575611424152 Jun 26, 2015 18.072765 0.034376 0.19057134204168677 Jun 25, 2015 18.038389 -0.054299 -0.30011571525469294 Jun 24, 2015 18.092688 -0.105583 -0.5801814908680061 Jun 23, 2015 18.198271 0.339562 1.9013804413297737 Jun 22, 2015 17.858709 0.106884 0.6021014740737924 Jun 19, 2015 17.751825 0.057947 0.32749745420421683 Jun 18, 2015 17.693878 -0.078418 -0.44123730552315804 Jun 17, 2015 17.772296 -0.013774 -0.07744262785427022 Jun 16, 2015 17.78607 0.095739 0.5411939437424885 Jun 15, 2015 17.690331 -0.107479 -0.6038889054327471 Jun 12, 2015 17.79781 -0.14708 -0.8196205159240318 Jun 11, 2015 17.94489 0.139592 0.7839913715569378 Jun 10, 2015 17.805298 0.161879 0.9175035745622773 Jun 9, 2015 17.643419 -0.068615 -0.3873919844553144 Jun 8, 2015 17.712034 -0.233442 -1.3008403900793715 Jun 5, 2015 17.945476 0.123884 0.6951343067443133 Jun 4, 2015 17.821592 -0.169868 -0.9441590621328119 Jun 3, 2015 17.99146 -0.142647 -0.7866226883959602 Jun 2, 2015 18.134107 -0.239074 -1.301211804314125 May 29, 2015 18.373181 -0.330589 -1.767499279557009 May 28, 2015 18.70377 -0.094114 -0.5006627341673138 May 27, 2015 18.797884 0.169606 0.9104759978351192 May 26, 2015 18.628278 -0.017507 -0.0938925338890264 May 22, 2015 18.645785 0.091565 0.4934995920065624 May 21, 2015 18.55422 0.042128 0.2275701741326696 May 20, 2015 18.512092 0.045599 0.24692831497566972 May 19, 2015 18.466493 0.336062 1.8535797632168811 May 18, 2015 18.130431 0.141188 0.7848468109525232 May 15, 2015 17.989243 -0.057424 -0.31819726046920466 May 14, 2015 18.046667 0.095593 0.5325196698537369 May 13, 2015 17.951074 -0.115156 -0.6374102399891953 May 12, 2015 18.06623 -0.192645 -1.0550759562130745 May 11, 2015 18.258875 0.057391 0.3153094549872966 May 8, 2015 18.201484 0.329229 1.8421234477686224 May 7, 2015 17.872255 0.115761 0.651936131085337 May 6, 2015 17.756494 -0.267496 -1.4841108988631264 May 5, 2015 18.02399 -0.080561 -0.4449765144686549 May 1, 2015 18.104551 0.063436 0.35161906567304735 Apr 30, 2015 18.041115 -0.263804 -1.4411645306925422 Apr 29, 2015 18.304919 -0.356466 -1.9101797642565115 Apr 28, 2015 18.661385 -0.14801 -0.786893996324709 Apr 27, 2015 18.809395 -0.012438 -0.06608283050859075 Apr 24, 2015 18.821833 -0.029843 -0.15830422716791864 Apr 23, 2015 18.851676 -0.07277 -0.38452909004575353 Apr 22, 2015 18.924446 0.082456 0.4376183195087143 Apr 21, 2015 18.84199 0.053823 0.28647286347837975 Apr 20, 2015 18.788167 0.144573 0.7754567064697934 Apr 17, 2015 18.643594 -0.316355 -1.6685435177067196 Apr 16, 2015 18.959949 -0.130027 -0.6811271004217082 Apr 15, 2015 19.089976 0.195005 1.0320470986697996 Apr 14, 2015 18.894971 -0.134358 -0.7060574758048483 Apr 13, 2015 19.029329 0.017886 0.09408018107831162 Apr 10, 2015 19.011443 0.172966 0.9181527784862863 Apr 9, 2015 18.838477 0.255967 1.377461925218929 Apr 8, 2015 18.58251 0.144123 0.7816464639775703 Apr 7, 2015 18.438387 0.194445 1.0658058439343865 Apr 2, 2015 18.243942 -0.09038 -0.49295523445044764 Apr 1, 2015 18.334322 -0.057708 -0.31376634335633424 Mar 31, 2015 18.39203 -0.019384 -0.10528251659541195 Mar 30, 2015 18.411414 0.232918 1.2812831160509648 Mar 27, 2015 18.178496 0.058787 0.3244367776546522 Mar 26, 2015 18.119709 -0.003633 -0.020045971653572504 Mar 25, 2015 18.123342 -0.29973 -1.626927365859505 Mar 24, 2015 18.423072 -0.023238 -0.12597641479515415 Mar 23, 2015 18.44631 -0.188818 -1.0132369361777391 Mar 20, 2015 18.635128 -0.049878 -0.2669413111240103 Mar 19, 2015 18.685006 0.008181 0.04380294830625655 Mar 18, 2015 18.676825 0.119231 0.6424916936969307 Mar 17, 2015 18.557594 -0.082261 -0.4413178106803942 Mar 16, 2015 18.639855 0.118084 0.6375416260140566 Mar 13, 2015 18.521771 0.071983 0.39015624461375925 Mar 12, 2015 18.449788 0.123291 0.6727472249606676 Mar 11, 2015 18.326497 0.20991 1.1586619488538321 Mar 10, 2015 18.116587 -0.073533 -0.40424692085593716 Mar 9, 2015 18.19012 0.024503 0.13488669281092958 Mar 6, 2015 18.165617 0.05456 0.3012524338032838 Mar 5, 2015 18.111057 0.097187 0.539512053767458 Mar 4, 2015 18.01387 0.111796 0.6244863025367898 Mar 3, 2015 17.902074 -0.061672 -0.34331369414820273 Mar 2, 2015 17.963746 0.072431 0.40483888411779684 Feb 27, 2015 17.891315 -0.066083 -0.3679987490392539 Feb 26, 2015 17.957398 0.200911 1.1314794418513077 Feb 25, 2015 17.756487 -0.01043 -0.05870461374925093 Feb 24, 2015 17.766917 0.074328 0.4201081028898597 Feb 23, 2015 17.692589 0.04453 0.25232236587604334 Feb 20, 2015 17.648059 0.107185 0.611058491156142 Feb 19, 2015 17.540874 -0.023527 -0.13394706713881105 Feb 18, 2015 17.564401 0.100881 0.5776670453608437 Feb 17, 2015 17.46352 0.03351 0.19225462291760015 Feb 13, 2015 17.43001 0.063954 0.36827014723435186 Feb 12, 2015 17.366056 0.096366 0.5580065420977447 Feb 11, 2015 17.26969 -0.010069 -0.058270488610402495 Feb 10, 2015 17.279759 0.133672 0.7796064489816248 Feb 9, 2015 17.146087 -0.049369 -0.28710491888089507 Feb 6, 2015 17.195456 0.061925 0.3614257913327965 Feb 5, 2015 17.133531 0.116186 0.6827504525529687 Feb 4, 2015 17.017345 0.036754 0.21644711894892232 Feb 3, 2015 16.980591 0.051039 0.30147873966186467 Feb 2, 2015 16.929552 0.08028 0.47645975446298217 Jan 30, 2015 16.849272 -0.082618 -0.48794316523435954 Jan 29, 2015 16.93189 0.051358 0.304243965770747 Jan 28, 2015 16.880532 -0.073207 -0.43180445328313716 Jan 27, 2015 16.953739 -0.287212 -1.6658709835669738 Jan 26, 2015 17.240951 0.038892 0.22608921408768567 Jan 23, 2015 17.202059 0.22417 1.3203643868799 Jan 22, 2015 16.977889 0.407411 2.4586556887495945 Jan 21, 2015 16.570478 0.069524 0.4213332150371427 Jan 20, 2015 16.500954 -0.007804 -0.0472718783569303 Jan 16, 2015 16.508758 0.252379 1.5524921017158864 Jan 15, 2015 16.256379 0.248484 1.552259057171477 Jan 14, 2015 16.007895 -0.130853 -0.8108001934226868 Jan 13, 2015 16.138748 0.065001 0.4043923299278009 Jan 12, 2015 16.073747 -0.045561 -0.2826486099775499 Jan 9, 2015 16.119308 -0.157411 -0.9670929380792284 Jan 8, 2015 16.276719 0.322017 2.01832036724973 Jan 7, 2015 15.954702 0.231357 1.4714235425095614 Jan 6, 2015 15.723345 -0.136966 -0.8635770130863134 Jan 5, 2015 15.860311 -0.191179 -1.1910358477624197 Jan 2, 2015 16.05149 0.025154 0.15695415346339925 Dec 30, 2014 16.026336 -0.077638 -0.48210460349724854 Dec 29, 2014 16.103974 0.068831 0.42925092716666136 Dec 23, 2014 16.035143 0.114111 0.7167311767227149 Dec 22, 2014 15.921032 0.06595 0.4159549600563403 Dec 19, 2014 15.855082 0.119586 0.759976043970905 Dec 18, 2014 15.735496 0.45626 2.986144071601486 Dec 17, 2014 15.279236 0.294324 1.964135658587785 Dec 16, 2014 14.984912 -0.096184 -0.6377785805487877 Dec 15, 2014 15.081096 -0.137213 -0.9016310550666305 Dec 12, 2014 15.218309 -0.317154 -2.0414840549007134 Dec 11, 2014 15.535463 0.049901 0.3222420988014513 Dec 10, 2014 15.485562 -0.204809 -1.3053164899669996 Dec 9, 2014 15.690371 -0.209985 -1.3206308085177465 Dec 8, 2014 15.900356 -0.103019 -0.6437329625782061 Dec 5, 2014 16.003375 0.197517 1.2496442774571301 Dec 4, 2014 15.805858 -0.176004 -1.1012734310933232 Dec 3, 2014 15.981862 0.139913 0.8831804723017351 Dec 2, 2014 15.841949 0.149829 0.954804067264334 Dec 1, 2014 15.69212 -0.099371 -0.6292692691272788 Nov 28, 2014 15.791491 -0.054937 -0.34668380785878056 Nov 26, 2014 15.846428 -0.006209 -0.03916698527822217 Nov 25, 2014 15.852637 -0.037055 -0.23320149943749696 Nov 24, 2014 15.889692 -0.003811 -0.023978351405602654 Nov 21, 2014 15.893503 0.269192 1.7229047732088794 Nov 20, 2014 15.624311 0.008262 0.05290710857784834 Nov 19, 2014 15.616049 -0.042213 -0.26958930691030714 Nov 18, 2014 15.658262 0.027922 0.1786397480796963 Nov 17, 2014 15.63034 0.008968 0.05740852980135164 Nov 14, 2014 15.621372 0.003059 0.019585982173618878 Nov 13, 2014 15.618313 0.015962 0.10230509491806715 Nov 12, 2014 15.602351 -0.076832 -0.4900255325803647 Nov 11, 2014 15.679183 0.041127 0.2629930472176337 Nov 10, 2014 15.638056 0.033335 0.21362124962054752 Nov 7, 2014 15.604721 0.02645 0.16978777683351381 Nov 6, 2014 15.578271 0.078387 0.5057263654360252 Nov 5, 2014 15.499884 0.179407 1.1710275078249848 Nov 4, 2014 15.320477 -0.113943 -0.7382395969527847 Nov 3, 2014 15.43442 -0.026508 -0.17145154546997438 Oct 31, 2014 15.460928 0.283401 1.8672409543399264 Oct 30, 2014 15.177527 0.192585 1.2851901595615118 Oct 29, 2014 14.984942 0.000014 0.00009342720899292943 Oct 28, 2014 14.984928 0.116183 0.7813907629729342 Oct 27, 2014 14.868745 -0.059997 -0.4018891879838234 Oct 24, 2014 14.928742 0.047319 0.3179736238933602 Oct 23, 2014 14.881423 0.137055 0.9295413679311314 Oct 22, 2014 14.744368 0.038343 0.26072987092025207 Oct 21, 2014 14.706025 0.281138 1.9489788724168169 Oct 20, 2014 14.424887 0.096496 0.6734601254251088 Oct 17, 2014 14.328391 0.200242 1.417326501865177 Oct 16, 2014 14.128149 -0.046215 -0.32604637499079325 Oct 15, 2014 14.174364 -0.24151 -1.6753059856100296 Oct 14, 2014 14.415874 -0.010745 -0.07448037547813524 Oct 13, 2014 14.426619 -0.179466 -1.2287070765369366 Oct 10, 2014 14.606085 -0.134427 -0.911956111158147 Oct 9, 2014 14.740512 -0.213054 -1.4247705196205374 Oct 8, 2014 14.953566 0.042779 0.28689967873593797 Oct 7, 2014 14.910787 -0.237401 -1.567190742549538 Oct 6, 2014 15.148188 -0.028491 -0.18772881735193847 Oct 3, 2014 15.176679 0.235783 1.578104820487339 Oct 2, 2014 14.940896 -0.168804 -1.117189619913036 Oct 1, 2014 15.1097 -0.127417 -0.8362277457080628 Sep 30, 2014 15.237117 0.03183 0.20933508193564515 Sep 29, 2014 15.205287 -0.038986 -0.2557419432202506 Sep 26, 2014 15.244273 0.113356 0.7491680775196903 Sep 25, 2014 15.130917 -0.121143 -0.7942730359046581 Sep 24, 2014 15.25206 0.142464 0.9428710072724644 Sep 23, 2014 15.109596 -0.136865 -0.8976837313262402 Sep 22, 2014 15.246461 -0.100827 -0.6569694919389015 Sep 19, 2014 15.347288 0.075891 0.4969486419611775 Sep 18, 2014 15.271397 0.10965 0.7232016204992736 Sep 17, 2014 15.161747 0.00488 0.03219662744286138 Sep 16, 2014 15.156867 0.045368 0.30022170533843134 Sep 15, 2014 15.111499 -0.023574 -0.15575742515414362 Sep 12, 2014 15.135073 -0.061958 -0.4076980562848098 Sep 11, 2014 15.197031 -0.016472 -0.10827223684117984 Sep 10, 2014 15.213503 0.021697 0.14282041253028113 Sep 9, 2014 15.191806 -0.056911 -0.3732182845284623 Sep 8, 2014 15.248717 -0.04249 -0.2778721130385587 Sep 5, 2014 15.291207 0.027322 0.17899767981742526 Sep 4, 2014 15.263885 0.169596 1.1235772681972631 Sep 3, 2014 15.094289 0.027142 0.1801402747315069 Sep 2, 2014 15.067147 0.044824 0.2983826136610163 Aug 29, 2014 15.022323 -0.010053 -0.06687565558498537 Aug 28, 2014 15.032376 -0.022314 -0.14821959136986548 Aug 27, 2014 15.05469 0.016467 0.1095009696291909 Aug 26, 2014 15.038223 0.145434 0.97653971999469 Aug 22, 2014 14.892789 0.010246 0.06884576110413389 Aug 21, 2014 14.882543 0.055287 0.37287411777337626 Aug 20, 2014 14.827256 0.045245 0.30608149324202233 Aug 19, 2014 14.782011 0.115437 0.7870754274311097 Aug 18, 2014 14.666574 0.133543 0.9188929687138216 Aug 15, 2014 14.533031 -0.014589 -0.10028444515322782 Aug 14, 2014 14.54762 0.05938 0.40984964357299436 Aug 13, 2014 14.48824 0.060727 0.42091107455595433 Aug 12, 2014 14.427513 0.013296 0.09224226331544752 Aug 11, 2014 14.414217 0.12342 0.8636327281116651 Aug 8, 2014 14.290797 -0.017482 -0.12218101142702067 Aug 7, 2014 14.308279 -0.064722 -0.45030261947383154 Aug 6, 2014 14.373001 -0.024676 -0.1713887594505697 Aug 5, 2014 14.397677 -0.046537 -0.3221843708491165 Aug 4, 2014 14.444214 0.047449 0.32958098572839106 Aug 1, 2014 14.396765 -0.125613 -0.864961647465725 Jul 31, 2014 14.522378 -0.220142 -1.4932453881697294 Jul 30, 2014 14.74252 0.0029 0.019674862716949282 Jul 29, 2014 14.73962 -0.002342 -0.01588662350371002 Jul 28, 2014 14.741962 -0.007282 -0.04937202205075732 Jul 25, 2014 14.749244 -0.028157 -0.1905409483034263 Jul 24, 2014 14.777401 0.012042 0.0815557549261078 Jul 23, 2014 14.765359 0.032963 0.22374500386766688 Jul 22, 2014 14.732396 0.147173 1.0090555351810528 Jul 21, 2014 14.585223 -0.04679 -0.31977828341185865 Jul 18, 2014 14.632013 0.086397 0.5939727819021209 Jul 17, 2014 14.545616 -0.11806 -0.8051187164800968 Jul 16, 2014 14.663676 0.121475 0.8353274720931171 Jul 15, 2014 14.542201 0.014827 0.10206249250552785 Jul 14, 2014 14.527374 0.061896 0.4278876923389604 Jul 11, 2014 14.465478 0.014953 0.10347720930554426 Jul 10, 2014 14.450525 -0.053897 -0.37159012610085396 Jul 9, 2014 14.504422 0.009296 0.06413190199243525 Jul 8, 2014 14.495126 -0.12707 -0.8690213152661884 Jul 7, 2014 14.622196 -0.062665 -0.4267319929007159 Jul 3, 2014 14.684861 0.107808 0.7395733554649214 Jul 2, 2014 14.577053 0.045934 0.31610779596533484 Jul 1, 2014 14.531119 0.107303 0.7439293457431791 Jun 30, 2014 14.423816 -0.032486 -0.22471860369270094 Jun 27, 2014 14.456302 -0.023334 -0.1611504598596263 Jun 26, 2014 14.479636 0.041819 0.2896490515151979 Jun 25, 2014 14.437817 -0.033543 -0.23178885743979832 Jun 24, 2014 14.47136 -0.073354 -0.5043344269265109 Jun 23, 2014 14.544714 -0.027198 -0.18664674889609545 Jun 20, 2014 14.571912 0.052238 0.3597739177890633 Jun 19, 2014 14.519674 0.025879 0.17855227012663005 Jun 18, 2014 14.493795 0.04716 0.3264428013859283 Jun 17, 2014 14.446635 0.041857 0.2905771959831661 Jun 16, 2014 14.404778 -0.047804 -0.33076442673011647 Jun 13, 2014 14.452582 0.038991 0.27051551552975245 Jun 12, 2014 14.413591 -0.06554 -0.45265147473284134 Jun 11, 2014 14.479131 -0.016959 -0.11699016769349528 Jun 10, 2014 14.49609 0.044424 0.30739708487588907 Jun 9, 2014 14.451666 0.061417 0.42679595050787517 Jun 6, 2014 14.390249 0.049601 0.34587697850194776 Jun 5, 2014 14.340648 0.07246 0.5078430421578409 Jun 4, 2014 14.268188 0.016303 0.11439188570494359 Jun 3, 2014 14.251885 0.033415 0.23501122131987479 May 30, 2014 14.21847 -0.120291 -0.838921856637404 May 29, 2014 14.338761 0.041658 0.29137371396149275 May 28, 2014 14.297103 0.007378 0.051631504455124225 May 27, 2014 14.289725 0.099887 0.7039333359549278 May 23, 2014 14.189838 0.073556 0.5210720499916338 May 22, 2014 14.116282 0.058312 0.41479673096471253 May 21, 2014 14.05797 0.10522 0.754116572001935 May 20, 2014 13.95275 -0.040155 -0.2869668592761832 May 19, 2014 13.992905 0.005258 0.0375903109364999 May 16, 2014 13.987647 0.025712 0.18415785491051204 May 15, 2014 13.961935 -0.107358 -0.7630660616706184 May 14, 2014 14.069293 -0.023176 -0.16445663282991788 May 13, 2014 14.092469 0.078118 0.5574143247874982 May 12, 2014 14.014351 0.099388 0.7142527076787771 May 9, 2014 13.914963 0.081479 0.5889984041619595 May 8, 2014 13.833484 0.084618 0.6154543945660682 May 7, 2014 13.748866 0.019915 0.14505842434720614 May 6, 2014 13.728951 -0.108273 -0.7824763117226403 May 2, 2014 13.837224 -0.009034 -0.06524506476767947 May 1, 2014 13.846258 0.022662 0.16393708265201037 Apr 30, 2014 13.823596 -0.000228 -0.0016493265539260337 Apr 29, 2014 13.823824 0.107785 0.7858318279789085 Apr 28, 2014 13.716039 0.009832 0.07173392317801708 Apr 25, 2014 13.706207 -0.101708 -0.7365920198668662 Apr 24, 2014 13.807915 0.025554 0.18541090311014202 Apr 23, 2014 13.782361 -0.052954 -0.38274517060146446 Apr 22, 2014 13.835315 0.139358 1.0175119562656336 Apr 17, 2014 13.695957 0.012796 0.09351640311767143 Apr 16, 2014 13.683161 0.166952 1.2351984199119739 Apr 15, 2014 13.516209 0.011376 0.08423650999608806 Apr 14, 2014 13.504833 0.121005 0.9041135316443099 Apr 11, 2014 13.383828 -0.149777 -1.1067043851213332 Apr 10, 2014 13.533605 -0.212044 -1.5426263248828775 Apr 9, 2014 13.745649 0.066972 0.48960875382904356 Apr 8, 2014 13.678677 -0.01349 -0.09852348426658833 Apr 7, 2014 13.692167 -0.18822 -1.3560140650257086 Apr 4, 2014 13.880387 -0.048686 -0.34952792623026674 Apr 3, 2014 13.929073 0.033468 0.24085313305897801 Apr 2, 2014 13.895605 0.059309 0.42864795607148043 Apr 1, 2014 13.836296 0.069497 0.5048159706551973 Mar 31, 2014 13.766799 0.06933 0.5061519029537501 Mar 28, 2014 13.697469 0.05956 0.436723840876193 Mar 27, 2014 13.637909 0.046263 0.34037819996194724 Mar 26, 2014 13.591646 -0.017853 -0.13118043507700025 Mar 25, 2014 13.609499 0.086401 0.6389142487912163 Mar 24, 2014 13.523098 -0.061421 -0.4521396745810433 Mar 21, 2014 13.584519 -0.005618 -0.0413388032806439 Mar 20, 2014 13.590137 0.093136 0.6900495895347418 Mar 19, 2014 13.497001 -0.056493 -0.41681502939389653 Mar 18, 2014 13.553494 0.107444 0.7990748212300267 Mar 17, 2014 13.44605 0.102779 0.7702683997049898 Mar 14, 2014 13.343271 -0.083502 -0.6219066934400396 Mar 13, 2014 13.426773 -0.133618 -0.9853550683014967 Mar 12, 2014 13.560391 -0.086324 -0.6325624884816602 Mar 11, 2014 13.646715 -0.022213 -0.16250725733576182 Mar 10, 2014 13.668928 -0.055243 -0.4025234019599435 Mar 7, 2014 13.724171 -0.061244 -0.44426663977834546 Mar 6, 2014 13.785415 -0.039785 -0.28777160547406183 Mar 5, 2014 13.8252 0.016098 0.11657528490990943 Mar 4, 2014 13.809102 0.215631 1.58628359158599 Mar 3, 2014 13.593471 -0.125101 -0.9119097818635934 Feb 28, 2014 13.718572 -0.125211 -0.9044565347492084 Feb 27, 2014 13.843783 0.018015 0.1303001757298401 Feb 26, 2014 13.825768 0.030808 0.223327940059268 Feb 25, 2014 13.79496 0.0028 0.020301388614981264 Feb 24, 2014 13.79216 0.089444 0.6527465066049679 Feb 21, 2014 13.702716 0.000092 0.0006714042507478859 Feb 20, 2014 13.702624 0.049833 0.36500229147285707 Feb 19, 2014 13.652791 -0.044553 -0.32526743870928554 Feb 18, 2014 13.697344 0.023688 0.1732382327008958 Feb 14, 2014 13.673656 0.038266 0.28063737084161144 Feb 13, 2014 13.63539 -0.031558 -0.23090744180778328 Feb 12, 2014 13.666948 0.119407 0.8813924239092541 Feb 11, 2014 13.547541 0.11859 0.8830920598340108 Feb 10, 2014 13.428951 0.013005 0.09693688391411236 Feb 7, 2014 13.415946 0.140326 1.05702031242232 Feb 6, 2014 13.27562 0.107133 0.8135558777557361 Feb 5, 2014 13.168487 0.000569 0.004321108317958845 Feb 4, 2014 13.167918 -0.008462 -0.0642209772335042 Feb 3, 2014 13.17638 -0.255215 -1.9001094062172066 Jan 31, 2014 13.431595 0.002431 0.018102392673140337 Jan 30, 2014 13.429164 0.11171 0.8388239974397509 Jan 29, 2014 13.317454 -0.043053 -0.32224076526437206 Jan 28, 2014 13.360507 0.062409 0.469307716035782 Jan 27, 2014 13.298098 -0.099298 -0.7411738818498759 Jan 24, 2014 13.397396 -0.2706 -1.979807427511685 Jan 23, 2014 13.667996 -0.210766 -1.5186224823222705 Jan 22, 2014 13.878762 -0.000747 -0.005382034767944601 Jan 21, 2014 13.879509 0.031409 0.22681089824596876 Jan 17, 2014 13.8481 0.027906 0.20192191223943745 Jan 16, 2014 13.820194 -0.012595 -0.09105177560360388 Jan 15, 2014 13.832789 0.162996 1.1923808941364364 Jan 14, 2014 13.669793 0.018952 0.1388339370446114 Jan 13, 2014 13.650841 -0.061181 -0.4461851067625183 Jan 10, 2014 13.712022 -0.01451 -0.10570769076996288 Jan 9, 2014 13.726532 -0.016525 -0.12024253410285644 Jan 8, 2014 13.743057 0.02825 0.2059817538810426 Jan 7, 2014 13.714807 0.090249 0.6623994701332696 Jan 6, 2014 13.624558 -0.069625 -0.5084275564303471 Jan 3, 2014 13.694183 0.052479 0.38469534304512104 Jan 2, 2014 13.641704 -0.009606 -0.07036687321583057 Dec 31, 2013 13.65131 0.074936 0.5519588661891607 Dec 30, 2013 13.576374 -0.019747 -0.14523995483711863 Dec 27, 2013 13.596121 0.012807 0.09428479677345307 Dec 24, 2013 13.583314 0.059212 0.43782574251510376 Dec 23, 2013 13.524102 0.054102 0.40164810690423164 Dec 20, 2013 13.47 0.066741 0.4979460592382793 Dec 19, 2013 13.403259 0.130262 0.9814060833434981 Dec 18, 2013 13.272997 0.142283 1.083589209238736 Dec 17, 2013 13.130714 -0.022383 -0.17017284978587172 Dec 16, 2013 13.153097 0.06504 0.4969416010336752 Dec 13, 2013 13.088057 0.013538 0.10354491817251556 Dec 12, 2013 13.074519 -0.057008 -0.4341307754993003 Dec 11, 2013 13.131527 -0.133334 -1.0051669595331605 Dec 10, 2013 13.264861 -0.077937 -0.5841128674810186 Dec 9, 2013 13.342798 0.006838 0.05127489884492755 Dec 6, 2013 13.33596 0.087865 0.6632274300569252 Dec 5, 2013 13.248095 -0.146589 -1.0943819204693443 Dec 4, 2013 13.394684 -0.039059 -0.29075291971865175 Dec 3, 2013 13.433743 -0.096969 -0.7166585173049282 Dec 2, 2013 13.530712 -0.000073 -0.0005395104570799107 Nov 29, 2013 13.530785 -0.060529 -0.4453506114272689 Nov 27, 2013 13.591314 0.011556 0.08509724547374113 Nov 26, 2013 13.579758 -0.068492 -0.501837231879545 Nov 25, 2013 13.64825 0.022806 0.16737803186450292 Nov 22, 2013 13.625444 -0.00567 -0.04159601335591501 Nov 21, 2013 13.631114 0.044557 0.3279491632795564 Nov 20, 2013 13.586557 0.020471 0.1508983504895959 Nov 19, 2013 13.566086 -0.052482 -0.38537091418128544 Nov 18, 2013 13.618568 -0.039364 -0.28821347184917895 Nov 15, 2013 13.657932 0.057048 0.41944332441920684 Nov 14, 2013 13.600884 0.041713 0.3076368016894248 Nov 13, 2013 13.559171 0.062277 0.4614172712625586 Nov 12, 2013 13.496894 -0.049175 -0.36302044526718413 Nov 11, 2013 13.546069 -0.019463 -0.1434739160985356 Nov 8, 2013 13.565532 0.101168 0.7513760026095552 Nov 7, 2013 13.464364 -0.014156 -0.10502636788015302 Nov 6, 2013 13.47852 0.021723 0.16142771567409392 Nov 5, 2013 13.456797 -0.000311 -0.002311046325852479 Nov 4, 2013 13.457108 0.027302 0.2032940758786836 Nov 1, 2013 13.429806 0.064294 0.4810440482938476 Oct 31, 2013 13.365512 0.097138 0.7321017631851499 Oct 30, 2013 13.268374 -0.021145 -0.1591103485385739 Oct 29, 2013 13.289519 0.049563 0.37434414434609903 Oct 28, 2013 13.239956 0.026759 0.20251722577056863 Oct 25, 2013 13.213197 0.009531 0.07218449785082416 Oct 24, 2013 13.203666 0.031489 0.23905691519328962 Oct 23, 2013 13.172177 -0.082812 -0.6247609862218672 Oct 22, 2013 13.254989 -0.002846 -0.02146655166548686 Oct 21, 2013 13.257835 0.032492 0.24567982849291697 Oct 18, 2013 13.225343 0.064617 0.49098355212318834 Oct 17, 2013 13.160726 -0.030687 -0.2326286046839713 Oct 16, 2013 13.191413 0.113947 0.8713232364740998 Oct 15, 2013 13.077466 0.041186 0.31593368660384713 Oct 14, 2013 13.03628 0.022599 0.17365570894199728 Oct 11, 2013 13.013681 0.057065 0.4404313595463507 Oct 10, 2013 12.956616 0.214046 1.6797710351993358 Oct 9, 2013 12.74257 0.047995 0.3780748863195499 Oct 8, 2013 12.694575 -0.132156 -1.030317077671622 Oct 7, 2013 12.826731 -0.070118 -0.5436831895915041 Oct 4, 2013 12.896849 0.06613 0.5154036963945668 Oct 3, 2013 12.830719 -0.099731 -0.7712879288810521 Oct 2, 2013 12.93045 -0.082269 -0.6322199073076119 Oct 1, 2013 13.012719 0.0933 0.7221686981434692 Sep 30, 2013 12.919419 -0.089781 -0.6901346739230698 Sep 27, 2013 13.0092 -0.072472 -0.5539964616143869 Sep 26, 2013 13.081672 0.060077 0.46136437202969377 Sep 25, 2013 13.021595 -0.029204 -0.2237717399524734 Sep 24, 2013 13.050799 -0.01814 -0.13880239245129233 Sep 23, 2013 13.068939 -0.028309 -0.21614464351595084 Sep 20, 2013 13.097248 -0.050505 -0.38413407979295017 Sep 19, 2013 13.147753 -0.092295 -0.6970896178019899 Sep 18, 2013 13.240048 0.121992 0.9299548652635726 Sep 17, 2013 13.118056 0.009759 0.074449030259232 Sep 16, 2013 13.108297 0.017288 0.13206010323573988 Sep 13, 2013 13.091009 0.054886 0.4210300869361236 Sep 12, 2013 13.036123 -0.029055 -0.22238502988631306 Sep 11, 2013 13.065178 0.022633 0.17353208288719724 Sep 10, 2013 13.042545 0.099861 0.7715633017077447 Sep 9, 2013 12.942684 0.023312 0.18044220725279836 Sep 6, 2013 12.919372 0.003522 0.027268820867383872 Sep 5, 2013 12.91585 0.088286 0.6882522667593005 Sep 4, 2013 12.827564 0.050474 0.3950351762412255 Sep 3, 2013 12.77709 0.144121 1.1408323728175063 Aug 30, 2013 12.632969 -0.083233 -0.654542920913021 Aug 29, 2013 12.716202 0.120734 0.9585511233087964 Aug 28, 2013 12.595468 0.014399 0.11444973396139867 Aug 27, 2013 12.581069 -0.19384 -1.5173493603750916 Aug 23, 2013 12.774909 0.036005 0.28263812962245416 Aug 22, 2013 12.738904 0.099724 0.7890068817755582 Aug 21, 2013 12.63918 -0.043836 -0.34562756997231575 Aug 20, 2013 12.683016 -0.077995 -0.6111976551074205 Aug 19, 2013 12.761011 -0.077853 -0.6063854247540904 Aug 16, 2013 12.838864 -0.072911 -0.5646861101591377 Aug 15, 2013 12.911775 -0.146169 -1.1193875544266387 Aug 14, 2013 13.057944 -0.026015 -0.19883125589127879 Aug 13, 2013 13.083959 0.084024 0.6463416932469278 Aug 12, 2013 12.999935 0.032217 0.24844001080220898 Aug 9, 2013 12.967718 0.026039 0.20120264148106284 Aug 8, 2013 12.941679 0.00864 0.06680564405628098 Aug 7, 2013 12.933039 -0.079436 -0.6104603467057573 Aug 6, 2013 13.012475 -0.088492 -0.6754615899727097 Aug 5, 2013 13.100967 0.0141 0.10774160079719615 Aug 2, 2013 13.086867 0.027747 0.21247220333376216 Aug 1, 2013 13.05912 0.189801 1.4748332837192084 Jul 31, 2013 12.869319 -0.046441 -0.3595684651929116 Jul 30, 2013 12.91576 0.015735 0.12197650779746551 Jul 29, 2013 12.900025 -0.051907 -0.40076646480231676 Jul 26, 2013 12.951932 -0.041267 -0.31760461761572345 Jul 25, 2013 12.993199 -0.005112 -0.03932818656208487 Jul 24, 2013 12.998311 -0.029419 -0.22581831216950304 Jul 23, 2013 13.02773 -0.031632 -0.2422170393928892 Jul 22, 2013 13.059362 0.007598 0.058214353247576345 Jul 19, 2013 13.051764 -0.026696 -0.20412189202704295 Jul 18, 2013 13.07846 0.069287 0.5326011115387581 Jul 17, 2013 13.009173 0.068765 0.5313974644385246 Jul 16, 2013 12.940408 -0.092535 -0.7100084762129321 Jul 15, 2013 13.032943 0.028899 0.2222308691050261 Jul 12, 2013 13.004044 0.001531 0.011774646947093997 Jul 11, 2013 13.002513 0.020935 0.16126698926740649 Jul 10, 2013 12.981578 -0.02909 -0.2235857528606525 Jul 9, 2013 13.010668 0.175834 1.3699748668350522 Jul 8, 2013 12.834834 0.045899 0.3588961864299099 Jul 5, 2013 12.788935 0.210254 1.6715107092707098 Jul 3, 2013 12.578681 0.023554 0.1876046335493062 Jul 2, 2013 12.555127 0.006359 0.05067429726966026 Jul 1, 2013 12.548768 0.058921 0.47175117517452375 Jun 28, 2013 12.489847 -0.015589 -0.12465778882079762 Jun 27, 2013 12.505436 0.09188 0.7401585814733506 Jun 26, 2013 12.413556 0.183425 1.4997795199413644 Jun 25, 2013 12.230131 0.1181 0.9750635545764372 Jun 24, 2013 12.112031 -0.133615 -1.0911225099925312 Jun 21, 2013 12.245646 0.01288 0.10529098651932033 Jun 20, 2013 12.232766 -0.221073 -1.7751393767014332 Jun 19, 2013 12.453839 -0.078991 -0.6302726519070314 Jun 18, 2013 12.53283 0.009056 0.07231047126848504 Jun 17, 2013 12.523774 0.104293 0.8397532875971226 Jun 14, 2013 12.419481 -0.040984 -0.32891228377111126 Jun 13, 2013 12.460465 0.091526 0.7399664595322202 Jun 12, 2013 12.368939 -0.102685 -0.8233490682528595 Jun 11, 2013 12.471624 -0.158983 -1.2587122693311572 Jun 10, 2013 12.630607 0.050016 0.39756478849046123 Jun 7, 2013 12.580591 0.106318 0.8522981659933209 Jun 6, 2013 12.474273 -0.067556 -0.5386455197244358 Jun 5, 2013 12.541829 -0.205698 -1.6136306281210466 Jun 4, 2013 12.747527 -0.094536 -0.7361434062424393 May 31, 2013 12.842063 -0.181337 -1.39239369135556 May 30, 2013 13.0234 -0.064581 -0.4934374522701401 May 29, 2013 13.087981 -0.179898 -1.3558911714524982 May 28, 2013 13.267879 0.115588 0.878843085208501 May 24, 2013 13.152291 -0.034338 -0.26040013713891547 May 23, 2013 13.186629 -0.197058 -1.4723745407375413 May 22, 2013 13.383687 -0.069431 -0.5160959712090536 May 21, 2013 13.453118 0.00403 0.0299648570966299 May 20, 2013 13.449088 0.016549 0.12320083343886067 May 17, 2013 13.432539 0.141838 1.0671972832734706 May 16, 2013 13.290701 -0.080418 -0.6014305908129305 May 15, 2013 13.371119 0.167017 1.264887229741182 May 14, 2013 13.204102 0.082239 0.626732652215619 May 13, 2013 13.121863 0.005022 0.03828665758775303 May 10, 2013 13.116841 0.124272 0.9564852031957652 May 9, 2013 12.992569 0.014722 0.11343946341793057 May 8, 2013 12.977847 0.018278 0.14103864102270686 May 7, 2013 12.959569 0.117038 0.9113312632844726 May 3, 2013 12.842531 0.069298 0.5425251383107158 May 2, 2013 12.773233 0.145174 1.1496145211231592 May 1, 2013 12.628059 -0.090044 -0.7079986692984008 Apr 30, 2013 12.718103 -0.013521 -0.10620012026745371 Apr 29, 2013 12.731624 0.024588 0.193499097665262 Apr 26, 2013 12.707036 -0.030236 -0.23738207050928958 Apr 25, 2013 12.737272 0.06446 0.5086479622675694 Apr 24, 2013 12.672812 0.082818 0.6578080974462736 Apr 23, 2013 12.589994 0.161652 1.300672285973463 Apr 22, 2013 12.428342 0.091552 0.7421055233979017 Apr 19, 2013 12.33679 0.076256 0.6219631216715357 Apr 18, 2013 12.260534 -0.098398 -0.7961691188202994 Apr 17, 2013 12.358932 -0.07276 -0.5852783354027754 Apr 16, 2013 12.431692 0.023598 0.19018231164270677 Apr 15, 2013 12.408094 -0.20531 -1.6277128679934456 Apr 12, 2013 12.613404 -0.02436 -0.19275561721203213 Apr 11, 2013 12.637764 0.051653 0.410396825516635 Apr 10, 2013 12.586111 0.143347 1.1520511037579753 Apr 9, 2013 12.442764 0.018415 0.1482170212700883 Apr 8, 2013 12.424349 0.071519 0.5789685440502298 Apr 5, 2013 12.35283 -0.18842 -1.5024020731585768 Apr 4, 2013 12.54125 -0.035484 -0.2821400214077836 Apr 3, 2013 12.576734 -0.093777 -0.7401201103886024 Apr 2, 2013 12.670511 0.010657 0.08417948579817745 Mar 28, 2013 12.659854 -0.009165 -0.07234182851884585 Mar 27, 2013 12.669019 0.054169 0.4294066120484984 Mar 26, 2013 12.61485 0.077194 0.6156972244253631 Mar 25, 2013 12.537656 0.061756 0.4950023645588695 Mar 22, 2013 12.4759 -0.018881 -0.15111109190309138 Mar 21, 2013 12.494781 -0.042255 -0.3370413868158311 Mar 20, 2013 12.537036 0.007322 0.05843708802930378 Mar 19, 2013 12.529714 0.03225 0.25805235366151086 Mar 18, 2013 12.497464 -0.012925 -0.10331413355731785 Mar 15, 2013 12.510389 -0.044409 -0.3537213422310737 Mar 14, 2013 12.554798 0.060584 0.4848964488682521 Mar 13, 2013 12.494214 0.042764 0.3434459440466773 Mar 12, 2013 12.45145 -0.01945 -0.1559630820550241 Mar 11, 2013 12.4709 0.022026 0.17693166466300486 Mar 8, 2013 12.448874 0.128469 1.0427335789691978 Mar 7, 2013 12.320405 -0.053239 -0.430261287620688 Mar 6, 2013 12.373644 0.045179 0.3664608692160784 Mar 5, 2013 12.328465 0.11749 0.9621672307084406 Mar 4, 2013 12.210975 0.004911 0.0402341000342125 Mar 1, 2013 12.206064 0.054166 0.44574106859685625 Feb 28, 2013 12.151898 0.037625 0.31058405238184744 Feb 27, 2013 12.114273 0.084398 0.7015700495641061 Feb 26, 2013 12.029875 0.087 0.7284678103053076 Feb 25, 2013 11.942875 -0.140261 -1.1607996467142305 Feb 22, 2013 12.083136 0.141619 1.1859381014991646 Feb 21, 2013 11.941517 -0.018912 -0.15812141855446823 Feb 20, 2013 11.960429 -0.093773 -0.7779278960150162 Feb 19, 2013 12.054202 0.10636 0.8902025989295808 Feb 15, 2013 11.947842 -0.047273 -0.39410209906282684 Feb 14, 2013 11.995115 0.066647 0.5587222097590403 Feb 13, 2013 11.928468 0.02944 0.24741516702036503 Feb 12, 2013 11.899028 -0.006776 -0.056913418027039586 Feb 11, 2013 11.905804 -0.038838 -0.32514997100792137 Feb 8, 2013 11.944642 0.080422 0.6778532427753363 Feb 7, 2013 11.86422 0.078092 0.6625755294698988 Feb 6, 2013 11.786128 0.019242 0.16352669686780344 Feb 5, 2013 11.766886 0.071786 0.6138126223803131 Feb 4, 2013 11.6951 -0.023837 -0.2034058208521814 Feb 1, 2013 11.718937 -0.010723 -0.09141782455757456 Jan 31, 2013 11.72966 -0.036872 -0.31336335973930124 Jan 30, 2013 11.766532 -0.08912 -0.7517089739138767 Jan 29, 2013 11.855652 0.049848 0.42223299658371427 Jan 28, 2013 11.805804 -0.007748 -0.06558569344766078 Jan 25, 2013 11.813552 -0.010575 -0.08943577821855263 Jan 24, 2013 11.824127 -0.054832 -0.4615892688913229 Jan 23, 2013 11.878959 0.000206 0.0017341887654369107 Jan 22, 2013 11.878753 0.051687 0.4370230114552502 Jan 18, 2013 11.827066 0.075425 0.6418252565748052 Jan 17, 2013 11.751641 0.007532 0.06413428213242912 Jan 16, 2013 11.744109 0.01385 0.11807070926566925 Jan 15, 2013 11.730259 0.038294 0.3275240731562231 Jan 14, 2013 11.691965 -0.032655 -0.2785164892337662 Jan 11, 2013 11.72462 -0.086951 -0.7361510166598499 Jan 10, 2013 11.811571 -0.05575 -0.469777467045848 Jan 9, 2013 11.867321 0.06356 0.5384724411143194 Jan 8, 2013 11.803761 -0.009041 -0.07653560941764706 Jan 7, 2013 11.812802 -0.076679 -0.6449314314056266 Jan 4, 2013 11.889481 0.094908 0.8046751671298317 Jan 3, 2013 11.794573 0.102561 0.877188631007221 Jan 2, 2013 11.692012 0.200507 1.7448280273123493 Dec 31, 2012 11.491505 0.132072 1.1626636646388953 Dec 28, 2012 11.359433 -0.079669 -0.6964620124901413 Dec 27, 2012 11.439102 -0.037236 -0.32445889969431013 Dec 24, 2012 11.476338 -0.04049 -0.35157249895544157 Dec 21, 2012 11.516828 -0.037211 -0.3220605365794594 Dec 20, 2012 11.554039 0.045706 0.39715569579017224 Dec 19, 2012 11.508333 -0.031964 -0.2769772736351586 Dec 18, 2012 11.540297 0.064063 0.5582231941244837 Dec 17, 2012 11.476234 0.038131 0.333368216740136 Dec 14, 2012 11.438103 -0.036472 -0.3178505521991011 Dec 13, 2012 11.474575 -0.080683 -0.6982362488141762 Dec 12, 2012 11.555258 -0.014776 -0.12770921848630695 Dec 11, 2012 11.570034 0.004571 0.039522844870110256 Dec 10, 2012 11.565463 0.01288 0.11149021824816147 Dec 7, 2012 11.552583 0.066378 0.5778932206068061 Dec 6, 2012 11.486205 0.104575 0.9188051272093716 Dec 5, 2012 11.38163 0.029888 0.2632899866822202 Dec 4, 2012 11.351742 -0.014973 -0.13172671259902266 Dec 3, 2012 11.366715 -0.067295 -0.5885511732104485 Nov 30, 2012 11.43401 -0.072726 -0.6320297954172235 Nov 29, 2012 11.506736 0.034774 0.30312164562609256 Nov 28, 2012 11.471962 0.06033 0.5286710962989343 Nov 27, 2012 11.411632 0.001867 0.016363176629842945 Nov 26, 2012 11.409765 -0.02497 -0.21836973047473335 Nov 23, 2012 11.434735 0.057876 0.5087168611301239 Nov 21, 2012 11.376859 0.013906 0.12238015945326888 Nov 20, 2012 11.362953 0.01536 0.13535910214615557 Nov 19, 2012 11.347593 0.148714 1.3279364836426932 Nov 16, 2012 11.198879 0.071555 0.6430566774185779 Nov 15, 2012 11.127324 -0.084323 -0.7521018098411411 Nov 14, 2012 11.211647 -0.143268 -1.2617267500461253 Nov 13, 2012 11.354915 -0.021081 -0.18531124659326534 Nov 12, 2012 11.375996 -0.016818 -0.14761936778744916 Nov 9, 2012 11.392814 0.012944 0.1137447088587128 Nov 8, 2012 11.37987 -0.083895 -0.7318276325448053 Nov 7, 2012 11.463765 -0.15095 -1.2996444596359016 Nov 6, 2012 11.614715 0.054603 0.47233971435570865 Nov 5, 2012 11.560112 0.035107 0.3046159199063254 Nov 2, 2012 11.525005 0.01706 0.14824540784649215 Nov 1, 2012 11.507945 0.120915 1.0618660001773947 Oct 31, 2012 11.38703 -1128.51297 -99.00105009211335 Oct 26, 2012 11.398955 0.002395 0.021015113332444175 Oct 25, 2012 11.39656 0.043589 0.3839435509876666 Oct 24, 2012 11.352971 -0.013775 -0.12118683746430157 Oct 23, 2012 11.366746 -0.088224 -0.7701809782129504 Oct 22, 2012 11.45497 -0.046585 -0.40503218912573125 Oct 19, 2012 11.501555 -0.096081 -0.8284533158309159 Oct 18, 2012 11.597636 0.024774 0.214069778072183 Oct 17, 2012 11.572862 0.003419 0.029551984481880414 Oct 16, 2012 11.569443 0.067869 0.5900844527888096 Oct 15, 2012 11.501574 0.086578 0.7584584348518387 Oct 12, 2012 11.414996 -0.045691 -0.39867592579746747 Oct 11, 2012 11.460687 -0.003611 -0.03149778556000551 Oct 10, 2012 11.464298 -0.076968 -0.6668939092123862 Oct 9, 2012 11.541266 -0.047619 -0.41090234306406526 Oct 8, 2012 11.588885 0.009002 0.07773826384947068 Oct 5, 2012 11.579883 0.001373 0.011858175188344615 Oct 4, 2012 11.57851 -0.002721 -0.023494911723978218 Oct 3, 2012 11.581231 0.025515 0.22079981889482228 Oct 2, 2012 11.555716 -0.020576 -0.17774257940280014 Oct 1, 2012 11.576292 0.029136 0.25232187042419796 Sep 28, 2012 11.547156 -0.079305 -0.682107822836201 Sep 27, 2012 11.626461 0.076041 0.6583396967383004 Sep 26, 2012 11.55042 -0.035624 -0.30747337054822166 Sep 25, 2012 11.586044 -0.080755 -0.6921778630110967 Sep 24, 2012 11.666799 0.012742 0.10933531559009879 Sep 21, 2012 11.654057 -0.002017 -0.017304282728472727 Sep 20, 2012 11.656074 0.033999 0.29253812249533756 Sep 19, 2012 11.622075 0.036113 0.3116961716256276 Sep 18, 2012 11.585962 0.027872 0.24114710994636657 Sep 17, 2012 11.55809 -0.036265 -0.31278152169741225 Sep 14, 2012 11.594355 -0.057159 -0.4905714399004284 Sep 13, 2012 11.651514 0.095771 0.8287740563285286 Sep 12, 2012 11.555743 0.0075 0.0649449444387341 Sep 11, 2012 11.548243 -0.00606 -0.05244799275213745 Sep 10, 2012 11.554303 -0.037037 -0.3195230232225092 Sep 7, 2012 11.59134 -0.021856 -0.1881996997209037 Sep 6, 2012 11.613196 0.18989 1.6623033647177097 Sep 5, 2012 11.423306 -0.047789 -0.41660364594661625 Sep 4, 2012 11.471095 -0.000126 -0.001098400946159088 Aug 31, 2012 11.471221 -0.084249 -0.7290832826358425 Aug 30, 2012 11.55547 -0.073217 -0.6296239635652762 Aug 29, 2012 11.628687 0.028643 0.24692147719439686 Aug 28, 2012 11.600044 -0.059186 -0.5076321506651812 Aug 24, 2012 11.65923 0.067021 0.5781555525784602 Aug 23, 2012 11.592209 -0.130461 -1.1128949292268742 Aug 22, 2012 11.72267 -0.038117 -0.3241024601499883 Aug 21, 2012 11.760787 -0.097732 -0.8241501320696117 Aug 20, 2012 11.858519 -0.04486 -0.376867778468618 Aug 17, 2012 11.903379 0.087615 0.741509393721811 Aug 16, 2012 11.815764 0.022306 0.1891387581148803 Aug 15, 2012 11.793458 0.036072 0.3068028896899362 Aug 14, 2012 11.757386 0.040987 0.3498259149419544 Aug 13, 2012 11.716399 -0.054012 -0.4588794732826237 Aug 10, 2012 11.770411 0.000219 0.001860632349922584 Aug 9, 2012 11.770192 0.063378 0.5413770134214142 Aug 8, 2012 11.706814 0.063021 0.5412411574132243 Aug 7, 2012 11.643793 0.071389 0.616889973768631 Aug 6, 2012 11.572404 0.00726 0.06277483445082915 Aug 3, 2012 11.565144 0.058463 0.5080787413851136 Aug 2, 2012 11.506681 0.008375 0.07283681613622041 Aug 1, 2012 11.498306 -0.005144 -0.04471701967670568 Jul 31, 2012 11.50345 -0.099225 -0.8551907211052624 Jul 30, 2012 11.602675 0.155286 1.3565189406946858 Jul 27, 2012 11.447389 0.139588 1.234439834942267 Jul 26, 2012 11.307801 0.079165 0.7050277522577096 Jul 25, 2012 11.228636 -0.046182 -0.40960306410267555 Jul 24, 2012 11.274818 -0.055712 -0.4916980935578477 Jul 23, 2012 11.33053 -0.132738 -1.1579420458459142 Jul 20, 2012 11.463268 -0.064164 -0.5566200694135519 Jul 19, 2012 11.527432 0.084161 0.7354627885680589 Jul 18, 2012 11.443271 0.044992 0.3947262564813513 Jul 17, 2012 11.398279 0.060008 0.529251770397797 Jul 16, 2012 11.338271 0.001582 0.013954691709369464 Jul 13, 2012 11.336689 0.113051 1.0072580744318376 Jul 12, 2012 11.223638 -0.044626 -0.3960326098146085 Jul 11, 2012 11.268264 0.006164 0.054732243542500954 Jul 10, 2012 11.2621 -0.0086 -0.07630404500164142 Jul 9, 2012 11.2707 -0.041241 -0.36457934142336845 Jul 6, 2012 11.311941 -0.050256 -0.44230882460495974 Jul 5, 2012 11.362197 0.122641 1.091155202216173 Jul 3, 2012 11.239556 0.0798 0.7150693975746423 Jul 2, 2012 11.159756 0.134902 1.223617110938612 Jun 29, 2012 11.024854 0.092599 0.8470256136542735 Jun 28, 2012 10.932255 0.011009 0.10080351637532933 Jun 27, 2012 10.921246 0.117195 1.0847320139455099 Jun 26, 2012 10.804051 0.028143 0.2611659268063536 Jun 25, 2012 10.775908 -0.107879 -0.9911899231398041 Jun 22, 2012 10.883787 0.050196 0.46333667202315465 Jun 21, 2012 10.833591 -0.117643 -1.0742442358550643 Jun 20, 2012 10.951234 0.001116 0.010191670993865089 Jun 19, 2012 10.950118 0.052639 0.4830383247354732 Jun 18, 2012 10.897479 0.069184 0.6389186847975604 Jun 15, 2012 10.828295 0.088045 0.8197667652056516 Jun 14, 2012 10.74025 0.033658 0.3143670740418613 Jun 13, 2012 10.706592 -0.114474 -1.057880988804615 Jun 12, 2012 10.821066 0.117568 1.0984072683528319 Jun 11, 2012 10.703498 -0.080489 -0.7463751579077386 Jun 8, 2012 10.783987 0.066366 0.6192232399335637 Jun 7, 2012 10.717621 0.008726 0.08148366381405364 Jun 6, 2012 10.708895 -0.054642 -0.5076584026235985 May 31, 2012 10.763537 -0.107486 -0.9887385943346823 May 30, 2012 10.871023 -0.055653 -0.5093314746405951 May 29, 2012 10.926676 0.098132 0.9062344854488286 May 25, 2012 10.828544 0.035099 0.3251881118586327 May 24, 2012 10.793445 0.039975 0.37174047075037175 May 23, 2012 10.75347 0.036384 0.3394952695163592 May 22, 2012 10.717086 0.083801 0.7881007609595717 May 21, 2012 10.633285 0.08054 0.7632137420168875 May 18, 2012 10.552745 -0.125935 -1.1793124243820396 May 17, 2012 10.67868 -0.088394 -0.8209658445739297 May 16, 2012 10.767074 -0.051207 -0.47333767721507697 May 15, 2012 10.818281 -0.037233 -0.34298698338927114 May 14, 2012 10.855514 -0.068003 -0.6225375948057754 May 11, 2012 10.923517 -0.007763 -0.0710163860042008 May 10, 2012 10.93128 0.018925 0.17342727578052583 May 9, 2012 10.912355 -0.026841 -0.24536538151432702 May 8, 2012 10.939196 -0.02287 -0.20862855596746088 May 4, 2012 10.962066 -0.132613 -1.1952846945819704 May 3, 2012 11.094679 -0.060164 -0.5393531760151173 May 2, 2012 11.154843 0.016676 0.14971942869953378 May 1, 2012 11.138167 0.034416 0.30994931352477195 Apr 30, 2012 11.103751 -0.017319 -0.15573141793010925 Apr 27, 2012 11.12107 -- -- iShares Developed World Index Fund (IE) Fund Inception 08-Sep-2010 Month End Date Monthly Total (NAV) Return Sep 30, 2010 -- Oct 31, 2010 1.873464 Nov 30, 2010 4.867933 Dec 31, 2010 3.742184 Jan 31, 2011 0.055638 Feb 28, 2011 3.028323 Mar 31, 2011 -3.922513 Apr 30, 2011 -0.492844 May 31, 2011 2.083817 Jun 30, 2011 -3.183149 Jul 31, 2011 -0.943305 Aug 31, 2011 -7.234535 Sep 30, 2011 -1.953708 Oct 31, 2011 6.138656 Nov 30, 2011 1.072508 Dec 31, 2011 3.622733 Jan 31, 2012 4.132732 Feb 29, 2012 2.621435 Mar 31, 2012 1.722567 Apr 30, 2012 -0.510707 May 31, 2012 -2.169506 Jun 30, 2012 2.427799 Jul 31, 2012 4.336983 Aug 31, 2012 0.167382 Sep 30, 2012 0.66254 Oct 31, 2012 -1.385641 Nov 30, 2012 0.901546 Dec 31, 2012 0.507259 Jan 31, 2013 2.071006 Feb 28, 2013 3.986385 Mar 31, 2013 4.180382 Apr 30, 2013 0.458136 May 31, 2013 1.779651 Jun 30, 2013 -2.741006 Jul 31, 2013 3.034428 Aug 31, 2013 -1.453213 Sep 30, 2013 2.263912 Oct 31, 2013 3.46002 Nov 30, 2013 1.609075 Dec 31, 2013 0.886852 Jan 31, 2014 -1.604278 Feb 28, 2014 2.531418 Mar 31, 2014 0.34988 Apr 30, 2014 0.414034 May 31, 2014 3.609006 Jun 30, 2014 1.448868 Jul 31, 2014 0.679423 Aug 31, 2014 3.801295 Sep 30, 2014 1.431234 Oct 31, 2014 1.470106 Nov 30, 2014 2.504139 Dec 31, 2014 1.352669 Jan 31, 2015 5.275983 Feb 28, 2015 6.481103 Mar 31, 2015 2.800291 Apr 30, 2015 -1.908438 May 31, 2015 2.547669 Jun 30, 2015 -3.886137 Jul 31, 2015 2.65587 Aug 31, 2015 -7.930338 Sep 30, 2015 -3.328788 Oct 31, 2015 9.033221 Nov 30, 2015 4.052824 Dec 31, 2015 -4.496202 Jan 31, 2016 -5.609021 Feb 29, 2016 -1.166148 Mar 31, 2016 1.81074 Apr 30, 2016 1.084176 May 31, 2016 3.459882 Jun 30, 2016 -0.939077 Jul 31, 2016 3.543074 Aug 31, 2016 0.488521 Sep 30, 2016 -0.377402 Oct 31, 2016 0.585467 Nov 30, 2016 4.821776 Dec 31, 2016 2.969948 Jan 31, 2017 -0.053404 Feb 28, 2017 4.515416 Mar 31, 2017 0.433541 Apr 30, 2017 -0.274237 May 31, 2017 -1.099531 Jun 30, 2017 -1.032533 Jul 31, 2017 -0.93845 Aug 31, 2017 -0.697968 Sep 30, 2017 2.840939 Oct 31, 2017 3.402351 Nov 30, 2017 -0.198752 Dec 31, 2017 0.628073 Jan 31, 2018 1.478135 Feb 28, 2018 -2.101933 Mar 31, 2018 -2.983615 Apr 30, 2018 2.960234 May 31, 2018 4.164627 Jun 30, 2018 -0.073768 Jul 31, 2018 2.908608 Aug 31, 2018 1.792205 Sep 30, 2018 0.711995 Oct 31, 2018 -4.995552 Nov 30, 2018 1.203721 Dec 31, 2018 -8.493144 Jan 31, 2019 7.352305 Feb 28, 2019 3.80228 Mar 31, 2019 2.748099 Apr 30, 2019 3.751932 May 31, 2019 -5.219819 Jun 30, 2019 4.293027 Jul 31, 2019 2.785646 Aug 31, 2019 -0.970858 Sep 30, 2019 3.16304 Oct 31, 2019 0.198359 Nov 30, 2019 3.992877 Dec 31, 2019 1.15217 Jan 31, 2020 0.65768 Feb 29, 2020 -7.64575 Mar 31, 2020 -13.147048 Apr 30, 2020 11.136762 May 31, 2020 3.21353 Jun 30, 2020 1.653243 Jul 31, 2020 -0.489399 Aug 31, 2020 5.483625 Sep 30, 2020 -1.556668 Oct 31, 2020 -2.425424 Nov 30, 2020 9.832324 Dec 31, 2020 1.899561 Jan 31, 2021 -0.291074 Feb 28, 2021 2.657404 Mar 31, 2021 6.713123 Apr 30, 2021 2.178563 May 31, 2021 -0.118828 Jun 30, 2021 4.614931 Jul 31, 2021 1.79263 Aug 31, 2021 2.935589 Sep 30, 2021 -2.365736 Oct 31, 2021 5.81383 Nov 30, 2021 0.563448 Dec 31, 2021 3.206706 Jan 31, 2022 -3.929479 Feb 28, 2022 -2.733178 Mar 31, 2022 3.735376 Apr 30, 2022 -3.270314 May 31, 2022 -1.427163 Jun 30, 2022 -6.411798 Jul 31, 2022 10.65828 Aug 31, 2022 -2.858208 Sep 30, 2022 -6.893406 Oct 31, 2022 6.233229 Nov 30, 2022 2.650448 Dec 31, 2022 -7.61653 Jan 31, 2023 5.215415 Feb 28, 2023 -0.059326 Mar 31, 2023 0.639179 Apr 30, 2023 0.146655 May 31, 2023 2.530092 Jun 30, 2023 3.632559 Jul 31, 2023 2.258445 Aug 31, 2023 -0.85152 Sep 30, 2023 -1.91246 Oct 31, 2023 -2.7497 Nov 30, 2023 5.974713 Dec 31, 2023 3.590307 Jan 31, 2024 2.911292 Feb 29, 2024 4.624528 Ex-Date Total Distribution Feb 29, 2024 0.081863 Nov 30, 2023 0.107123 Aug 31, 2023 0.100477 May 31, 2023 0.204174 Feb 28, 2023 0.08188 Nov 30, 2022 0.105798 Aug 31, 2022 0.099713 May 31, 2022 0.185006 Feb 28, 2022 0.071206 Nov 30, 2021 0.107184 Aug 31, 2021 0.079855 May 28, 2021 0.141206 Feb 26, 2021 0.061751 Nov 30, 2020 0.074588 Aug 28, 2020 0.07462 May 29, 2020 0.113769 Feb 28, 2020 0.0778