BGF Sustainable World Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 946,099,010 Share Class Inception Date Mar 5, 2012 Fund Inception Date Sep 4, 1985 Share Class Currency NOK Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.05% ISIN LU0739658705 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment NOK 10000000 Minimum Subsequent Investment NOK 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - NOK Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWNKX2 SEDOL B7LDYZ9 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date Mar 5, 2012 Fund Holdings as of - Total Net Assets NOK 759,180,245.08 Number of Securities 1,403.00 Shares Outstanding 56,300,973.88 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 13.48 0.03 0.22304832713754646 Mar 26, 2024 13.45 -0.01 -0.07429420505200594 Mar 25, 2024 13.46 -0.02 -0.14836795252225518 Mar 22, 2024 13.48 0.05 0.37230081906180196 Mar 21, 2024 13.43 0.02 0.14914243102162567 Mar 20, 2024 13.41 0.03 0.2242152466367713 Mar 19, 2024 13.38 0 0 Mar 18, 2024 13.38 0 0 Mar 15, 2024 13.38 -0.03 -0.22371364653243847 Mar 14, 2024 13.41 -0.04 -0.29739776951672864 Mar 13, 2024 13.45 -0.01 -0.07429420505200594 Mar 12, 2024 13.46 -0.02 -0.14836795252225518 Mar 11, 2024 13.48 -0.02 -0.14814814814814814 Mar 8, 2024 13.5 0.03 0.22271714922049 Mar 7, 2024 13.47 0.02 0.14869888475836432 Mar 6, 2024 13.45 0.04 0.29828486204325133 Mar 5, 2024 13.41 0.04 0.2991772625280479 Mar 4, 2024 13.37 0.05 0.37537537537537535 Mar 1, 2024 13.32 -0.02 -0.14992503748125938 Feb 29, 2024 13.34 0.02 0.15015015015015015 Feb 28, 2024 13.32 -0.01 -0.07501875468867217 Feb 27, 2024 13.33 -0.02 -0.149812734082397 Feb 26, 2024 13.35 0.02 0.15003750937734434 Feb 23, 2024 13.33 0.01 0.07507507507507508 Feb 22, 2024 13.32 -0.02 -0.14992503748125938 Feb 21, 2024 13.34 0 0 Feb 20, 2024 13.34 0.03 0.22539444027047334 Feb 19, 2024 13.31 0.01 0.07518796992481203 Feb 16, 2024 13.3 -0.05 -0.37453183520599254 Feb 15, 2024 13.35 0.06 0.45146726862302483 Feb 14, 2024 13.29 -0.02 -0.15026296018031554 Feb 13, 2024 13.31 -0.05 -0.37425149700598803 Feb 12, 2024 13.36 0.01 0.0749063670411985 Feb 9, 2024 13.35 -0.02 -0.14958863126402394 Feb 8, 2024 13.37 -0.05 -0.37257824143070045 Feb 7, 2024 13.42 0.04 0.29895366218236175 Feb 6, 2024 13.38 -0.01 -0.07468259895444361 Feb 5, 2024 13.39 -0.08 -0.5939123979213066 Feb 2, 2024 13.47 -0.05 -0.3698224852071006 Feb 1, 2024 13.52 0.03 0.2223869532987398 Jan 31, 2024 13.49 0.04 0.29739776951672864 Jan 30, 2024 13.45 0.03 0.22354694485842028 Jan 29, 2024 13.42 0.03 0.22404779686333084 Jan 26, 2024 13.39 0.02 0.14958863126402394 Jan 25, 2024 13.37 -0.01 -0.07473841554559044 Jan 24, 2024 13.38 0.01 0.07479431563201197 Jan 23, 2024 13.37 -0.02 -0.14936519790888722 Jan 22, 2024 13.39 0.04 0.299625468164794 Jan 19, 2024 13.35 -0.01 -0.0748502994011976 Jan 18, 2024 13.36 -0.01 -0.07479431563201197 Jan 17, 2024 13.37 -0.09 -0.6686478454680534 Jan 16, 2024 13.46 -0.03 -0.2223869532987398 Jan 15, 2024 13.49 0 0 Jan 12, 2024 13.49 0.06 0.4467609828741623 Jan 11, 2024 13.43 0 0 Jan 10, 2024 13.43 0.01 0.07451564828614009 Jan 9, 2024 13.42 0.03 0.22404779686333084 Jan 8, 2024 13.39 0.02 0.14958863126402394 Jan 5, 2024 13.37 -0.04 -0.29828486204325133 Jan 4, 2024 13.41 -0.03 -0.22321428571428573 Jan 3, 2024 13.44 -0.04 -0.29673590504451036 Jan 2, 2024 13.48 -0.04 -0.2958579881656805 Dec 29, 2023 13.52 -0.04 -0.2949852507374631 Dec 28, 2023 13.56 0.01 0.07380073800738007 Dec 27, 2023 13.55 0.04 0.29607698001480387 Dec 22, 2023 13.51 -0.01 -0.07396449704142012 Dec 21, 2023 13.52 0.02 0.14814814814814814 Dec 20, 2023 13.5 0.05 0.37174721189591076 Dec 19, 2023 13.45 0.03 0.22354694485842028 Dec 18, 2023 13.42 -0.02 -0.1488095238095238 Dec 15, 2023 13.44 0.03 0.22371364653243847 Dec 14, 2023 13.41 0.16 1.2075471698113207 Dec 13, 2023 13.25 0.05 0.3787878787878788 Dec 12, 2023 13.2 0.02 0.15174506828528073 Dec 11, 2023 13.18 -0.01 -0.0758150113722517 Dec 8, 2023 13.19 -0.05 -0.3776435045317221 Dec 7, 2023 13.24 0 0 Dec 6, 2023 13.24 0.05 0.37907505686125853 Dec 5, 2023 13.19 0.03 0.22796352583586627 Dec 4, 2023 13.16 0.07 0.5347593582887701 Dec 1, 2023 13.09 0.02 0.1530221882172915 Nov 30, 2023 13.07 -0.03 -0.22900763358778625 Nov 29, 2023 13.1 0.11 0.8468052347959969 Nov 28, 2023 12.99 0.03 0.23148148148148148 Nov 27, 2023 12.96 0.04 0.30959752321981426 Nov 24, 2023 12.92 -0.04 -0.30864197530864196 Nov 23, 2023 12.96 -0.03 -0.23094688221709006 Nov 22, 2023 12.99 0.01 0.07704160246533127 Nov 21, 2023 12.98 0.03 0.23166023166023167 Nov 20, 2023 12.95 0.01 0.07727975270479134 Nov 17, 2023 12.94 0.01 0.07733952049497293 Nov 16, 2023 12.93 0.04 0.3103180760279286 Nov 15, 2023 12.89 0 0 Nov 14, 2023 12.89 0.14 1.0980392156862746 Nov 13, 2023 12.75 -0.05 -0.390625 Nov 10, 2023 12.8 -0.04 -0.3115264797507788 Nov 9, 2023 12.84 0.01 0.0779423226812159 Nov 8, 2023 12.83 0.04 0.3127443315089914 Nov 7, 2023 12.79 0.02 0.15661707126076743 Nov 6, 2023 12.77 -0.03 -0.234375 Nov 3, 2023 12.8 0.07 0.5498821681068342 Nov 2, 2023 12.73 0.13 1.0317460317460319 Oct 31, 2023 12.6 0.02 0.1589825119236884 Oct 30, 2023 12.58 -0.01 -0.07942811755361398 Oct 27, 2023 12.59 0.03 0.23885350318471338 Oct 26, 2023 12.56 0 0 Oct 25, 2023 12.56 -0.01 -0.07955449482895784 Oct 24, 2023 12.57 0.07 0.56 Oct 23, 2023 12.5 -0.03 -0.23942537909018355 Oct 20, 2023 12.53 0.02 0.15987210231814547 Oct 19, 2023 12.51 -0.04 -0.3187250996015936 Oct 18, 2023 12.55 -0.03 -0.2384737678855326 Oct 17, 2023 12.58 -0.07 -0.5533596837944664 Oct 16, 2023 12.65 -0.04 -0.31520882584712373 Oct 13, 2023 12.69 0 0 Oct 12, 2023 12.69 0 0 Oct 11, 2023 12.69 0.05 0.39556962025316456 Oct 10, 2023 12.64 0.05 0.3971405877680699 Oct 9, 2023 12.59 0.04 0.3187250996015936 Oct 6, 2023 12.55 -0.05 -0.3968253968253968 Oct 5, 2023 12.6 0.04 0.3184713375796178 Oct 4, 2023 12.56 -0.04 -0.31746031746031744 Oct 3, 2023 12.6 -0.05 -0.3952569169960474 Oct 2, 2023 12.65 -0.05 -0.3937007874015748 Sep 29, 2023 12.7 0.07 0.5542359461599367 Sep 28, 2023 12.63 -0.09 -0.7075471698113207 Sep 27, 2023 12.72 0 0 Sep 26, 2023 12.72 -0.01 -0.07855459544383346 Sep 25, 2023 12.73 -0.03 -0.23510971786833856 Sep 22, 2023 12.76 0.02 0.15698587127158556 Sep 21, 2023 12.74 -0.07 -0.546448087431694 Sep 20, 2023 12.81 0.01 0.078125 Sep 19, 2023 12.8 -0.01 -0.078064012490242 Sep 18, 2023 12.81 -0.02 -0.1558846453624318 Sep 15, 2023 12.83 -0.04 -0.3108003108003108 Sep 14, 2023 12.87 0.04 0.3117692907248636 Sep 13, 2023 12.83 0 0 Sep 12, 2023 12.83 -0.01 -0.0778816199376947 Sep 11, 2023 12.84 -0.03 -0.2331002331002331 Sep 8, 2023 12.87 0.05 0.39001560062402496 Sep 7, 2023 12.82 -0.02 -0.1557632398753894 Sep 6, 2023 12.84 -0.03 -0.2331002331002331 Sep 5, 2023 12.87 -0.03 -0.23255813953488372 Sep 4, 2023 12.9 -0.03 -0.23201856148491878 Sep 1, 2023 12.93 -0.01 -0.07727975270479134 Aug 31, 2023 12.94 0.01 0.07733952049497293 Aug 30, 2023 12.93 0.06 0.4662004662004662 Aug 29, 2023 12.87 0.01 0.07776049766718507 Aug 28, 2023 12.86 0.01 0.07782101167315175 Aug 25, 2023 12.85 -0.03 -0.2329192546583851 Aug 24, 2023 12.88 0.03 0.23346303501945526 Aug 23, 2023 12.85 0.08 0.6264682850430697 Aug 22, 2023 12.77 -0.01 -0.0782472613458529 Aug 21, 2023 12.78 -0.04 -0.31201248049922 Aug 18, 2023 12.82 0.02 0.15625 Aug 17, 2023 12.8 -0.04 -0.3115264797507788 Aug 16, 2023 12.84 -0.03 -0.2331002331002331 Aug 14, 2023 12.87 -0.03 -0.23255813953488372 Aug 11, 2023 12.9 -0.1 -0.7692307692307693 Aug 10, 2023 13 0.01 0.07698229407236336 Aug 9, 2023 12.99 -0.01 -0.07692307692307693 Aug 8, 2023 13 0.07 0.5413766434648105 Aug 7, 2023 12.93 0.03 0.23255813953488372 Aug 4, 2023 12.9 0.03 0.2331002331002331 Aug 3, 2023 12.87 -0.08 -0.6177606177606177 Aug 2, 2023 12.95 -0.03 -0.23112480739599384 Aug 1, 2023 12.98 -0.03 -0.23059185242121444 Jul 31, 2023 13.01 0.02 0.15396458814472672 Jul 28, 2023 12.99 -0.06 -0.45977011494252873 Jul 27, 2023 13.05 0.02 0.15349194167306215 Jul 26, 2023 13.03 0 0 Jul 25, 2023 13.03 -0.04 -0.306044376434583 Jul 24, 2023 13.07 0.02 0.1532567049808429 Jul 21, 2023 13.05 0 0 Jul 20, 2023 13.05 -0.04 -0.30557677616501144 Jul 19, 2023 13.09 0.01 0.0764525993883792 Jul 18, 2023 13.08 0.05 0.3837298541826554 Jul 17, 2023 13.03 -0.02 -0.1532567049808429 Jul 14, 2023 13.05 0.02 0.15349194167306215 Jul 13, 2023 13.03 0.08 0.6177606177606177 Jul 12, 2023 12.95 0.04 0.30983733539891556 Jul 11, 2023 12.91 0.04 0.3108003108003108 Jul 10, 2023 12.87 0 0 Jul 7, 2023 12.87 -0.03 -0.23255813953488372 Jul 6, 2023 12.9 -0.1 -0.7692307692307693 Jul 5, 2023 13 0 0 Jul 4, 2023 13 -0.01 -0.07686395080707148 Jul 3, 2023 13.01 0.02 0.15396458814472672 Jun 30, 2023 12.99 -0.02 -0.15372790161414296 Jun 29, 2023 13.01 -0.04 -0.3065134099616858 Jun 28, 2023 13.05 -0.01 -0.07656967840735068 Jun 27, 2023 13.06 0.01 0.07662835249042145 Jun 26, 2023 13.05 0.04 0.3074558032282859 Jun 22, 2023 13.01 0 0 Jun 21, 2023 13.01 -0.02 -0.15349194167306215 Jun 20, 2023 13.03 0.03 0.23076923076923078 Jun 19, 2023 13 0 0 Jun 16, 2023 13 0 0 Jun 15, 2023 13 0.01 0.07698229407236336 Jun 14, 2023 12.99 -0.02 -0.15372790161414296 Jun 13, 2023 13.01 0.01 0.07692307692307693 Jun 12, 2023 13 0.01 0.07698229407236336 Jun 9, 2023 12.99 0.02 0.15420200462606015 Jun 8, 2023 12.97 -0.03 -0.23076923076923078 Jun 7, 2023 13 0 0 Jun 6, 2023 13 0.02 0.15408320493066255 Jun 5, 2023 12.98 -0.05 -0.3837298541826554 Jun 2, 2023 13.03 0 0 Jun 1, 2023 13.03 0.05 0.3852080123266564 May 31, 2023 12.98 0.04 0.3091190108191654 May 30, 2023 12.94 0.07 0.5439005439005439 May 26, 2023 12.87 -0.03 -0.23255813953488372 May 25, 2023 12.9 -0.05 -0.3861003861003861 May 24, 2023 12.95 0.02 0.15467904098994587 May 23, 2023 12.93 -0.04 -0.3084040092521203 May 22, 2023 12.97 0.02 0.15444015444015444 May 19, 2023 12.95 -0.11 -0.8422664624808576 May 17, 2023 13.06 -0.01 -0.07651109410864575 May 16, 2023 13.07 -0.02 -0.15278838808250572 May 15, 2023 13.09 -0.06 -0.45627376425855515 May 12, 2023 13.15 -0.01 -0.07598784194528875 May 11, 2023 13.16 0.08 0.6116207951070336 May 10, 2023 13.08 0 0 May 8, 2023 13.08 -0.03 -0.2288329519450801 May 5, 2023 13.11 -0.02 -0.15232292460015232 May 4, 2023 13.13 0.01 0.07621951219512195 May 3, 2023 13.12 0.07 0.5363984674329502 May 2, 2023 13.05 -0.03 -0.22935779816513763 Apr 28, 2023 13.08 0.03 0.22988505747126436 Apr 27, 2023 13.05 -0.05 -0.3816793893129771 Apr 26, 2023 13.1 0.02 0.1529051987767584 Apr 25, 2023 13.08 0.06 0.4608294930875576 Apr 24, 2023 13.02 0 0 Apr 21, 2023 13.02 0.02 0.15384615384615385 Apr 20, 2023 13 0.03 0.2313030069390902 Apr 19, 2023 12.97 -0.03 -0.23076923076923078 Apr 18, 2023 13 0 0 Apr 17, 2023 13 -0.06 -0.45941807044410415 Apr 14, 2023 13.06 -0.06 -0.4573170731707317 Apr 13, 2023 13.12 0.02 0.15267175572519084 Apr 12, 2023 13.1 0.01 0.07639419404125286 Apr 11, 2023 13.09 -0.08 -0.6074411541381929 Apr 6, 2023 13.17 0.02 0.1520912547528517 Apr 5, 2023 13.15 0.07 0.5351681957186545 Apr 4, 2023 13.08 0.02 0.15313935681470137 Apr 3, 2023 13.06 0.03 0.23023791250959325 Mar 31, 2023 13.03 0.02 0.15372790161414296 Mar 30, 2023 13.01 0.01 0.07692307692307693 Mar 29, 2023 13 -0.01 -0.07686395080707148 Mar 28, 2023 13.01 -0.02 -0.15349194167306215 Mar 27, 2023 13.03 -0.08 -0.6102212051868803 Mar 24, 2023 13.11 0.06 0.45977011494252873 Mar 23, 2023 13.05 0.07 0.539291217257319 Mar 22, 2023 12.98 -0.03 -0.23059185242121444 Mar 21, 2023 13.01 -0.03 -0.23006134969325154 Mar 20, 2023 13.04 0 0 Mar 17, 2023 13.04 0.03 0.23059185242121444 Mar 16, 2023 13.01 -0.01 -0.07680491551459294 Mar 15, 2023 13.02 0.08 0.6182380216383307 Mar 14, 2023 12.94 -0.07 -0.5380476556495004 Mar 13, 2023 13.01 0.11 0.8527131782945736 Mar 10, 2023 12.9 0.09 0.702576112412178 Mar 9, 2023 12.81 -0.01 -0.078003120124805 Mar 8, 2023 12.82 -0.02 -0.1557632398753894 Mar 7, 2023 12.84 0.01 0.0779423226812159 Mar 6, 2023 12.83 0.04 0.3127443315089914 Mar 3, 2023 12.79 0.02 0.15661707126076743 Mar 2, 2023 12.77 -0.05 -0.39001560062402496 Mar 1, 2023 12.82 0.01 0.078064012490242 Feb 28, 2023 12.81 -0.05 -0.38880248833592534 Feb 27, 2023 12.86 -0.01 -0.0777000777000777 Feb 24, 2023 12.87 -0.02 -0.1551590380139643 Feb 23, 2023 12.89 0.01 0.07763975155279502 Feb 22, 2023 12.88 -0.01 -0.07757951900698215 Feb 21, 2023 12.89 -0.07 -0.5401234567901234 Feb 20, 2023 12.96 0.04 0.30959752321981426 Feb 17, 2023 12.92 -0.02 -0.1545595054095827 Feb 16, 2023 12.94 -0.04 -0.3081664098613251 Feb 15, 2023 12.98 -0.04 -0.30721966205837176 Feb 14, 2023 13.02 -0.01 -0.07674597083653108 Feb 13, 2023 13.03 -0.03 -0.22970903522205208 Feb 10, 2023 13.06 -0.06 -0.4573170731707317 Feb 9, 2023 13.12 0.03 0.22918258212375858 Feb 8, 2023 13.09 -0.01 -0.07633587786259542 Feb 7, 2023 13.1 -0.03 -0.2284843869002285 Feb 6, 2023 13.13 -0.11 -0.8308157099697885 Feb 3, 2023 13.24 -0.04 -0.30120481927710846 Feb 2, 2023 13.28 0.12 0.9118541033434651 Feb 1, 2023 13.16 0.02 0.15220700152207 Jan 31, 2023 13.14 0.02 0.1524390243902439 Jan 30, 2023 13.12 -0.02 -0.15220700152207 Jan 27, 2023 13.14 -0.02 -0.1519756838905775 Jan 26, 2023 13.16 -0.02 -0.15174506828528073 Jan 25, 2023 13.18 0.06 0.4573170731707317 Jan 24, 2023 13.12 0 0 Jan 23, 2023 13.12 -0.03 -0.22813688212927757 Jan 20, 2023 13.15 -0.05 -0.3787878787878788 Jan 19, 2023 13.2 -0.02 -0.15128593040847202 Jan 18, 2023 13.22 0.1 0.7621951219512195 Jan 17, 2023 13.12 -0.01 -0.07616146230007616 Jan 16, 2023 13.13 -0.02 -0.1520912547528517 Jan 13, 2023 13.15 0.06 0.45836516424751717 Jan 12, 2023 13.09 0.05 0.3834355828220859 Jan 11, 2023 13.04 0.05 0.3849114703618168 Jan 10, 2023 12.99 -0.01 -0.07692307692307693 Jan 9, 2023 13 0.09 0.69713400464756 Jan 6, 2023 12.91 0.04 0.3108003108003108 Jan 5, 2023 12.87 -0.04 -0.30983733539891556 Jan 4, 2023 12.91 0.03 0.2329192546583851 Jan 3, 2023 12.88 0.08 0.625 Jan 2, 2023 12.8 0.01 0.07818608287724785 Dec 30, 2022 12.79 -0.03 -0.23400936037441497 Dec 29, 2022 12.82 -0.01 -0.0779423226812159 Dec 28, 2022 12.83 -0.01 -0.0778816199376947 Dec 27, 2022 12.84 -0.05 -0.3878975950349108 Dec 23, 2022 12.89 -0.03 -0.23219814241486067 Dec 22, 2022 12.92 -0.02 -0.1545595054095827 Dec 21, 2022 12.94 0.03 0.23237800154918667 Dec 20, 2022 12.91 -0.07 -0.539291217257319 Dec 19, 2022 12.98 -0.03 -0.23059185242121444 Dec 16, 2022 13.01 -0.06 -0.4590665646518745 Dec 15, 2022 13.07 -0.02 -0.15278838808250572 Dec 14, 2022 13.09 0 0 Dec 13, 2022 13.09 0.05 0.3834355828220859 Dec 12, 2022 13.04 -0.01 -0.07662835249042145 Dec 9, 2022 13.05 -0.02 -0.1530221882172915 Dec 8, 2022 13.07 0.01 0.07656967840735068 Dec 7, 2022 13.06 0.03 0.23023791250959325 Dec 6, 2022 13.03 0 0 Dec 5, 2022 13.03 0.02 0.15372790161414296 Dec 2, 2022 13.01 0.02 0.15396458814472672 Dec 1, 2022 12.99 0.1 0.7757951900698216 Nov 30, 2022 12.89 -0.04 -0.30935808197989173 Nov 29, 2022 12.93 -0.02 -0.15444015444015444 Nov 28, 2022 12.95 0.02 0.15467904098994587 Nov 25, 2022 12.93 -0.03 -0.23148148148148148 Nov 24, 2022 12.96 0.04 0.30959752321981426 Nov 23, 2022 12.92 0.04 0.3105590062111801 Nov 22, 2022 12.88 0.01 0.0777000777000777 Nov 21, 2022 12.87 0.01 0.07776049766718507 Nov 18, 2022 12.86 0.01 0.07782101167315175 Nov 17, 2022 12.85 -0.02 -0.1554001554001554 Nov 16, 2022 12.87 0.05 0.39001560062402496 Nov 15, 2022 12.82 0.03 0.23455824863174354 Nov 14, 2022 12.79 0 0 Nov 11, 2022 12.79 0.03 0.23510971786833856 Nov 10, 2022 12.76 0.11 0.8695652173913043 Nov 9, 2022 12.65 0.04 0.317208564631245 Nov 8, 2022 12.61 0 0 Nov 7, 2022 12.61 -0.01 -0.07923930269413629 Nov 4, 2022 12.62 -0.03 -0.23715415019762845 Nov 3, 2022 12.65 -0.07 -0.550314465408805 Nov 2, 2022 12.72 0.01 0.07867820613690008 Oct 31, 2022 12.71 -0.01 -0.07861635220125786 Oct 28, 2022 12.72 0.01 0.07867820613690008 Oct 27, 2022 12.71 0.04 0.31570639305445936 Oct 26, 2022 12.67 0.03 0.23734177215189872 Oct 25, 2022 12.64 0.06 0.4769475357710652 Oct 24, 2022 12.58 0.05 0.39904229848363926 Oct 21, 2022 12.53 -0.05 -0.397456279809221 Oct 20, 2022 12.58 -0.04 -0.31695721077654515 Oct 19, 2022 12.62 -0.04 -0.315955766192733 Oct 18, 2022 12.66 0.01 0.07905138339920949 Oct 17, 2022 12.65 -0.02 -0.15785319652722968 Oct 14, 2022 12.67 0.07 0.5555555555555556 Oct 13, 2022 12.6 -0.04 -0.31645569620253167 Oct 12, 2022 12.64 -0.02 -0.1579778830963665 Oct 11, 2022 12.66 -0.06 -0.4716981132075472 Oct 10, 2022 12.72 -0.01 -0.07855459544383346 Oct 7, 2022 12.73 -0.05 -0.39123630672926446 Oct 6, 2022 12.78 -0.03 -0.234192037470726 Oct 5, 2022 12.81 -0.05 -0.38880248833592534 Oct 4, 2022 12.86 0.06 0.46875 Oct 3, 2022 12.8 0.04 0.31347962382445144 Sep 30, 2022 12.76 0.03 0.2356637863315004 Sep 29, 2022 12.73 0 0 Sep 28, 2022 12.73 -0.02 -0.1568627450980392 Sep 27, 2022 12.75 -0.08 -0.6235385814497272 Sep 26, 2022 12.83 -0.08 -0.6196746707978311 Sep 23, 2022 12.91 -0.06 -0.4626060138781804 Sep 22, 2022 12.97 -0.05 -0.38402457757296465 Sep 21, 2022 13.02 0.02 0.15384615384615385 Sep 20, 2022 13 -0.05 -0.3831417624521073 Sep 19, 2022 13.05 -0.01 -0.07656967840735068 Sep 16, 2022 13.06 -0.05 -0.38138825324180015 Sep 15, 2022 13.11 0 0 Sep 14, 2022 13.11 -0.03 -0.228310502283105 Sep 13, 2022 13.14 -0.04 -0.30349013657056145 Sep 12, 2022 13.18 0.02 0.1519756838905775 Sep 9, 2022 13.16 -0.02 -0.15174506828528073 Sep 8, 2022 13.18 0.01 0.07593014426727411 Sep 7, 2022 13.17 -0.01 -0.07587253414264036 Sep 6, 2022 13.18 -0.02 -0.15151515151515152 Sep 5, 2022 13.2 0 0 Sep 2, 2022 13.2 0.01 0.0758150113722517 Sep 1, 2022 13.19 -0.06 -0.4528301886792453 Aug 31, 2022 13.25 -0.04 -0.3009781790820166 Aug 30, 2022 13.29 0 0 Aug 29, 2022 13.29 -0.05 -0.3748125937031484 Aug 26, 2022 13.34 -0.01 -0.0749063670411985 Aug 25, 2022 13.35 0.02 0.15003750937734434 Aug 24, 2022 13.33 -0.01 -0.07496251874062969 Aug 23, 2022 13.34 -0.06 -0.44776119402985076 Aug 22, 2022 13.4 -0.06 -0.4457652303120357 Aug 19, 2022 13.46 -0.05 -0.3700962250185048 Aug 18, 2022 13.51 -0.01 -0.07396449704142012 Aug 17, 2022 13.52 -0.05 -0.36845983787767134 Aug 16, 2022 13.57 0.02 0.14760147601476015 Aug 12, 2022 13.55 -0.02 -0.14738393515106854 Aug 11, 2022 13.57 0 0 Aug 10, 2022 13.57 0.02 0.14760147601476015 Aug 9, 2022 13.55 -0.02 -0.14738393515106854 Aug 8, 2022 13.57 0.01 0.07374631268436578 Aug 5, 2022 13.56 -0.05 -0.36737692872887584 Aug 4, 2022 13.61 0.03 0.22091310751104565 Aug 3, 2022 13.58 -0.06 -0.4398826979472141 Aug 2, 2022 13.64 0.03 0.2204261572373255 Aug 1, 2022 13.61 0.03 0.22091310751104565 Jul 29, 2022 13.58 0.03 0.22140221402214022 Jul 28, 2022 13.55 0.06 0.4447739065974796 Jul 27, 2022 13.49 -0.01 -0.07407407407407407 Jul 26, 2022 13.5 0.05 0.37174721189591076 Jul 25, 2022 13.45 0 0 Jul 22, 2022 13.45 0.11 0.8245877061469266 Jul 21, 2022 13.34 -0.01 -0.0749063670411985 Jul 20, 2022 13.35 0.02 0.15003750937734434 Jul 19, 2022 13.33 -0.01 -0.07496251874062969 Jul 18, 2022 13.34 -0.01 -0.0749063670411985 Jul 15, 2022 13.35 0.01 0.07496251874062969 Jul 14, 2022 13.34 0.02 0.15015015015015015 Jul 13, 2022 13.32 -0.04 -0.2994011976047904 Jul 12, 2022 13.36 0.04 0.3003003003003003 Jul 11, 2022 13.32 0.03 0.22573363431151242 Jul 8, 2022 13.29 -0.02 -0.15026296018031554 Jul 7, 2022 13.31 -0.06 -0.4487658937920718 Jul 6, 2022 13.37 0.02 0.149812734082397 Jul 5, 2022 13.35 0.05 0.37593984962406013 Jul 4, 2022 13.3 -0.02 -0.15015015015015015 Jul 1, 2022 13.32 0.07 0.5283018867924528 Jun 30, 2022 13.25 0.06 0.45489006823351025 Jun 29, 2022 13.19 0.01 0.07587253414264036 Jun 28, 2022 13.18 -0.04 -0.30257186081694404 Jun 27, 2022 13.22 -0.03 -0.22641509433962265 Jun 24, 2022 13.25 0.07 0.5311077389984825 Jun 22, 2022 13.18 0.05 0.38080731150038083 Jun 21, 2022 13.13 -0.03 -0.22796352583586627 Jun 20, 2022 13.16 -0.02 -0.15174506828528073 Jun 17, 2022 13.18 0.07 0.5339435545385202 Jun 16, 2022 13.11 -0.03 -0.228310502283105 Jun 15, 2022 13.14 -0.03 -0.22779043280182232 Jun 14, 2022 13.17 -0.09 -0.6787330316742082 Jun 13, 2022 13.26 -0.13 -0.970873786407767 Jun 10, 2022 13.39 -0.03 -0.22354694485842028 Jun 9, 2022 13.42 -0.03 -0.22304832713754646 Jun 8, 2022 13.45 -0.01 -0.07429420505200594 Jun 7, 2022 13.46 -0.04 -0.2962962962962963 Jun 3, 2022 13.5 -0.01 -0.07401924500370097 Jun 2, 2022 13.51 -0.06 -0.4421518054532056 Jun 1, 2022 13.57 0 0 May 31, 2022 13.57 -0.05 -0.3671071953010279 May 30, 2022 13.62 -0.02 -0.1466275659824047 May 27, 2022 13.64 0.05 0.36791758646063283 May 25, 2022 13.59 0.04 0.2952029520295203 May 24, 2022 13.55 0.01 0.07385524372230429 May 23, 2022 13.54 0 0 May 20, 2022 13.54 -0.01 -0.07380073800738007 May 19, 2022 13.55 0.05 0.37037037037037035 May 18, 2022 13.5 -0.02 -0.14792899408284024 May 17, 2022 13.52 -0.03 -0.22140221402214022 May 16, 2022 13.55 -0.01 -0.07374631268436578 May 13, 2022 13.56 -0.02 -0.14727540500736377 May 12, 2022 13.58 0.08 0.5925925925925926 May 11, 2022 13.5 -0.02 -0.14792899408284024 May 10, 2022 13.52 -0.01 -0.07390983000739099 May 6, 2022 13.53 -0.05 -0.36818851251840945 May 5, 2022 13.58 0.02 0.14749262536873156 May 4, 2022 13.56 -0.03 -0.22075055187637968 May 3, 2022 13.59 -0.01 -0.07352941176470588 May 2, 2022 13.6 -0.04 -0.2932551319648094 Apr 29, 2022 13.64 -0.02 -0.14641288433382138 Apr 28, 2022 13.66 -0.03 -0.2191380569758948 Apr 27, 2022 13.69 0 0 Apr 26, 2022 13.69 0.03 0.21961932650073207 Apr 25, 2022 13.66 0.02 0.1466275659824047 Apr 22, 2022 13.64 -0.03 -0.2194586686174104 Apr 21, 2022 13.67 0 0 Apr 20, 2022 13.67 0 0 Apr 19, 2022 13.67 -0.08 -0.5818181818181818 Apr 14, 2022 13.75 -0.01 -0.07267441860465117 Apr 13, 2022 13.76 0.01 0.07272727272727272 Apr 12, 2022 13.75 -0.01 -0.07267441860465117 Apr 11, 2022 13.76 -0.05 -0.3620564808110065 Apr 8, 2022 13.81 -0.02 -0.14461315979754158 Apr 7, 2022 13.83 -0.01 -0.07225433526011561 Apr 6, 2022 13.84 -0.07 -0.503235082674335 Apr 5, 2022 13.91 -0.03 -0.2152080344332855 Apr 4, 2022 13.94 0.03 0.21567217828900073 Apr 1, 2022 13.91 -0.01 -0.07183908045977011 Mar 31, 2022 13.92 0.04 0.2881844380403458 Mar 30, 2022 13.88 0.02 0.1443001443001443 Mar 29, 2022 13.86 0.01 0.07220216606498195 Mar 28, 2022 13.85 -0.04 -0.28797696184305255 Mar 25, 2022 13.89 -0.01 -0.07194244604316546 Mar 24, 2022 13.9 0.01 0.07199424046076314 Mar 23, 2022 13.89 0 0 Mar 22, 2022 13.89 -0.07 -0.501432664756447 Mar 21, 2022 13.96 0 0 Mar 18, 2022 13.96 0.04 0.28735632183908044 Mar 17, 2022 13.92 0.01 0.07189072609633357 Mar 16, 2022 13.91 0.01 0.07194244604316546 Mar 15, 2022 13.9 -0.07 -0.5010737294201861 Mar 14, 2022 13.97 -0.02 -0.14295925661186562 Mar 11, 2022 13.99 -0.03 -0.21398002853067047 Mar 10, 2022 14.02 -0.03 -0.21352313167259787 Mar 9, 2022 14.05 -0.07 -0.49575070821529743 Mar 8, 2022 14.12 -0.07 -0.49330514446793516 Mar 7, 2022 14.19 -0.02 -0.14074595355383532 Mar 4, 2022 14.21 0.01 0.07042253521126761 Mar 3, 2022 14.2 -0.09 -0.6298110566829951 Mar 2, 2022 14.29 0.04 0.2807017543859649 Mar 1, 2022 14.25 0.07 0.4936530324400564 Feb 28, 2022 14.18 -0.03 -0.211118930330753 Feb 25, 2022 14.21 -0.02 -0.14054813773717498 Feb 24, 2022 14.23 -0.03 -0.21037868162692847 Feb 23, 2022 14.26 -0.02 -0.1400560224089636 Feb 22, 2022 14.28 -0.03 -0.20964360587002095 Feb 21, 2022 14.31 0 0 Feb 18, 2022 14.31 0.02 0.13995801259622112 Feb 17, 2022 14.29 -0.01 -0.06993006993006994 Feb 16, 2022 14.3 0 0 Feb 15, 2022 14.3 -0.03 -0.209351011863224 Feb 14, 2022 14.33 -0.01 -0.0697350069735007 Feb 11, 2022 14.34 -0.07 -0.4857737682165163 Feb 10, 2022 14.41 0 0 Feb 9, 2022 14.41 0 0 Feb 8, 2022 14.41 -0.01 -0.06934812760055478 Feb 7, 2022 14.42 -0.07 -0.4830917874396135 Feb 4, 2022 14.49 -0.06 -0.41237113402061853 Feb 3, 2022 14.55 0.01 0.0687757909215956 Feb 2, 2022 14.54 -0.01 -0.06872852233676977 Feb 1, 2022 14.55 0.01 0.0687757909215956 Jan 31, 2022 14.54 -0.01 -0.06872852233676977 Jan 28, 2022 14.55 -0.02 -0.13726835964310227 Jan 27, 2022 14.57 -0.03 -0.2054794520547945 Jan 26, 2022 14.6 -0.01 -0.06844626967830253 Jan 25, 2022 14.61 -0.01 -0.06839945280437756 Jan 24, 2022 14.62 0.02 0.136986301369863 Jan 21, 2022 14.6 0.01 0.06854009595613433 Jan 20, 2022 14.59 0.03 0.20604395604395603 Jan 19, 2022 14.56 -0.05 -0.34223134839151265 Jan 18, 2022 14.61 -0.01 -0.06839945280437756 Jan 17, 2022 14.62 -0.03 -0.20477815699658702 Jan 14, 2022 14.65 -0.01 -0.06821282401091405 Jan 13, 2022 14.66 0.01 0.06825938566552901 Jan 12, 2022 14.65 0.02 0.1367053998632946 Jan 11, 2022 14.63 -0.02 -0.13651877133105803 Jan 10, 2022 14.65 -0.03 -0.20435967302452315 Jan 7, 2022 14.68 -0.01 -0.06807351940095303 Jan 6, 2022 14.69 -0.04 -0.27155465037338766 Jan 5, 2022 14.73 -0.03 -0.2032520325203252 Jan 4, 2022 14.76 -0.05 -0.337609723160027 Jan 3, 2022 14.81 0.02 0.1352265043948614 Dec 31, 2021 14.79 0 0 Dec 30, 2021 14.79 -0.02 -0.1350438892640108 Dec 29, 2021 14.81 0.01 0.06756756756756757 Dec 28, 2021 14.8 0 0 Dec 27, 2021 14.8 -0.01 -0.0675219446320054 Dec 23, 2021 14.81 0.01 0.06756756756756757 Dec 22, 2021 14.8 -0.02 -0.1349527665317139 Dec 21, 2021 14.82 -0.03 -0.20202020202020202 Dec 20, 2021 14.85 0 0 Dec 17, 2021 14.85 0.03 0.20242914979757085 Dec 16, 2021 14.82 -0.03 -0.20202020202020202 Dec 15, 2021 14.85 -0.02 -0.13449899125756556 Dec 14, 2021 14.87 0.03 0.20215633423180593 Dec 13, 2021 14.84 0.01 0.06743088334457181 Dec 10, 2021 14.83 -0.01 -0.0673854447439353 Dec 9, 2021 14.84 0.02 0.1349527665317139 Dec 8, 2021 14.82 -0.02 -0.1347708894878706 Dec 7, 2021 14.84 -0.01 -0.06734006734006734 Dec 6, 2021 14.85 0.05 0.33783783783783783 Dec 3, 2021 14.8 0 0 Dec 2, 2021 14.8 0.03 0.2031144211238998 Dec 1, 2021 14.77 0.01 0.06775067750677506 Nov 30, 2021 14.76 0.02 0.13568521031207598 Nov 29, 2021 14.74 0.02 0.1358695652173913 Nov 26, 2021 14.72 0.01 0.06798096532970768 Nov 25, 2021 14.71 0.01 0.06802721088435375 Nov 24, 2021 14.7 -0.03 -0.20366598778004075 Nov 23, 2021 14.73 -0.07 -0.47297297297297297 Nov 22, 2021 14.8 0.01 0.0676132521974307 Nov 19, 2021 14.79 0.03 0.2032520325203252 Nov 18, 2021 14.76 0.02 0.13568521031207598 Nov 17, 2021 14.74 -0.02 -0.13550135501355012 Nov 16, 2021 14.76 -0.02 -0.13531799729364005 Nov 15, 2021 14.78 0 0 Nov 12, 2021 14.78 -0.01 -0.0676132521974307 Nov 11, 2021 14.79 -0.05 -0.33692722371967654 Nov 10, 2021 14.84 0.01 0.06743088334457181 Nov 9, 2021 14.83 0.01 0.06747638326585695 Nov 8, 2021 14.82 0.02 0.13513513513513514 Nov 5, 2021 14.8 0.05 0.3389830508474576 Nov 4, 2021 14.75 0.01 0.06784260515603799 Nov 3, 2021 14.74 0.02 0.1358695652173913 Nov 2, 2021 14.72 0 0 Oct 29, 2021 14.72 -0.03 -0.2033898305084746 Oct 28, 2021 14.75 0 0 Oct 27, 2021 14.75 0.03 0.20380434782608695 Oct 26, 2021 14.72 0.02 0.1360544217687075 Oct 25, 2021 14.7 0.02 0.1362397820163488 Oct 22, 2021 14.68 -0.03 -0.20394289598912305 Oct 21, 2021 14.71 -0.01 -0.06793478260869565 Oct 20, 2021 14.72 -0.01 -0.06788866259334692 Oct 19, 2021 14.73 -0.01 -0.06784260515603799 Oct 18, 2021 14.74 -0.02 -0.13550135501355012 Oct 15, 2021 14.76 0.01 0.06779661016949153 Oct 14, 2021 14.75 0.04 0.27192386131883073 Oct 13, 2021 14.71 0.02 0.13614703880190607 Oct 12, 2021 14.69 -0.02 -0.13596193065941536 Oct 11, 2021 14.71 -0.03 -0.20352781546811397 Oct 8, 2021 14.74 -0.02 -0.13550135501355012 Oct 7, 2021 14.76 0 0 Oct 6, 2021 14.76 -0.03 -0.2028397565922921 Oct 5, 2021 14.79 -0.01 -0.06756756756756757 Oct 4, 2021 14.8 0.01 0.0676132521974307 Oct 1, 2021 14.79 -0.01 -0.06756756756756757 Sep 30, 2021 14.8 0 0 Sep 29, 2021 14.8 -0.01 -0.0675219446320054 Sep 28, 2021 14.81 -0.03 -0.20215633423180593 Sep 27, 2021 14.84 -0.02 -0.13458950201884254 Sep 24, 2021 14.86 -0.05 -0.335345405767941 Sep 23, 2021 14.91 -0.02 -0.13395847287340926 Sep 22, 2021 14.93 0 0 Sep 21, 2021 14.93 0.01 0.06702412868632708 Sep 20, 2021 14.92 0 0 Sep 17, 2021 14.92 -0.02 -0.13386880856760375 Sep 16, 2021 14.94 -0.01 -0.06688963210702341 Sep 15, 2021 14.95 0.01 0.06693440428380187 Sep 14, 2021 14.94 0 0 Sep 13, 2021 14.94 0 0 Sep 10, 2021 14.94 0.02 0.13404825737265416 Sep 9, 2021 14.92 0.01 0.0670690811535882 Sep 8, 2021 14.91 -0.01 -0.06702412868632708 Sep 7, 2021 14.92 -0.02 -0.13386880856760375 Sep 6, 2021 14.94 0.01 0.06697923643670463 Sep 3, 2021 14.93 -0.02 -0.13377926421404682 Sep 2, 2021 14.95 0 0 Sep 1, 2021 14.95 -0.01 -0.06684491978609626 Aug 31, 2021 14.96 0 0 Aug 30, 2021 14.96 0.02 0.13386880856760375 Aug 27, 2021 14.94 0.01 0.06697923643670463 Aug 26, 2021 14.93 -0.03 -0.20053475935828877 Aug 25, 2021 14.96 -0.01 -0.06680026720106881 Aug 24, 2021 14.97 0.01 0.06684491978609626 Aug 23, 2021 14.96 -0.02 -0.13351134846461948 Aug 20, 2021 14.98 0.01 0.06680026720106881 Aug 19, 2021 14.97 0.01 0.06684491978609626 Aug 18, 2021 14.96 -0.01 -0.06680026720106881 Aug 17, 2021 14.97 0.02 0.13377926421404682 Aug 16, 2021 14.95 0.03 0.20107238605898123 Aug 13, 2021 14.92 -0.01 -0.06697923643670463 Aug 12, 2021 14.93 0.01 0.06702412868632708 Aug 11, 2021 14.92 -0.02 -0.13386880856760375 Aug 10, 2021 14.94 -0.01 -0.06688963210702341 Aug 9, 2021 14.95 -0.02 -0.13360053440213762 Aug 6, 2021 14.97 -0.03 -0.2 Aug 5, 2021 15 0.01 0.066711140760507 Aug 4, 2021 14.99 0 0 Aug 3, 2021 14.99 0.03 0.20053475935828877 Aug 2, 2021 14.96 0.01 0.06688963210702341 Jul 30, 2021 14.95 0.02 0.13395847287340926 Jul 29, 2021 14.93 -0.01 -0.06693440428380187 Jul 28, 2021 14.94 0 0 Jul 27, 2021 14.94 0 0 Jul 26, 2021 14.94 0 0 Jul 23, 2021 14.94 0.02 0.13404825737265416 Jul 22, 2021 14.92 -0.01 -0.06697923643670463 Jul 21, 2021 14.93 -0.02 -0.13377926421404682 Jul 20, 2021 14.95 0.03 0.20107238605898123 Jul 19, 2021 14.92 0.01 0.0670690811535882 Jul 16, 2021 14.91 0.02 0.1343183344526528 Jul 15, 2021 14.89 0.03 0.2018842530282638 Jul 14, 2021 14.86 -0.02 -0.13440860215053763 Jul 13, 2021 14.88 0.01 0.06724949562878278 Jul 12, 2021 14.87 0.01 0.06729475100942127 Jul 9, 2021 14.86 -0.01 -0.06724949562878278 Jul 8, 2021 14.87 0.02 0.13468013468013468 Jul 7, 2021 14.85 0.03 0.20242914979757085 Jul 6, 2021 14.82 0 0 Jul 5, 2021 14.82 0.02 0.13513513513513514 Jul 2, 2021 14.8 0 0 Jul 1, 2021 14.8 0.01 0.0676132521974307 Jun 30, 2021 14.79 0.01 0.06765899864682003 Jun 29, 2021 14.78 0.02 0.13550135501355012 Jun 28, 2021 14.76 -0.01 -0.06770480704129993 Jun 25, 2021 14.77 0 0 Jun 24, 2021 14.77 0 0 Jun 22, 2021 14.77 -0.02 -0.1352265043948614 Jun 21, 2021 14.79 0 0 Jun 18, 2021 14.79 0.03 0.2032520325203252 Jun 17, 2021 14.76 -0.02 -0.13531799729364005 Jun 16, 2021 14.78 -0.01 -0.0676132521974307 Jun 15, 2021 14.79 -0.02 -0.1350438892640108 Jun 14, 2021 14.81 -0.02 -0.13486176668914363 Jun 11, 2021 14.83 0.05 0.3382949932341001 Jun 10, 2021 14.78 0.01 0.06770480704129993 Jun 9, 2021 14.77 0.02 0.13559322033898305 Jun 8, 2021 14.75 0.01 0.06784260515603799 Jun 7, 2021 14.74 0.02 0.1358695652173913 Jun 4, 2021 14.72 -0.02 -0.13568521031207598 Jun 3, 2021 14.74 0.02 0.1358695652173913 Jun 2, 2021 14.72 -0.01 -0.06788866259334692 Jun 1, 2021 14.73 0 0 May 31, 2021 14.73 0.01 0.06793478260869565 May 28, 2021 14.72 -0.01 -0.06788866259334692 May 27, 2021 14.73 0.01 0.06793478260869565 May 26, 2021 14.72 0.02 0.1360544217687075 May 25, 2021 14.7 0.04 0.2728512960436562 May 21, 2021 14.66 0.02 0.1366120218579235 May 20, 2021 14.64 -0.01 -0.06825938566552901 May 19, 2021 14.65 -0.01 -0.06821282401091405 May 18, 2021 14.66 0.01 0.06825938566552901 May 17, 2021 14.65 0 0 May 14, 2021 14.65 -0.02 -0.136332651670075 May 12, 2021 14.67 -0.02 -0.13614703880190607 May 11, 2021 14.69 -0.02 -0.13596193065941536 May 10, 2021 14.71 0.01 0.06802721088435375 May 7, 2021 14.7 0 0 May 6, 2021 14.7 0.01 0.06807351940095303 May 5, 2021 14.69 0 0 May 4, 2021 14.69 0.04 0.27303754266211605 May 3, 2021 14.65 -0.02 -0.136332651670075 Apr 30, 2021 14.67 -0.01 -0.0681198910081744 Apr 29, 2021 14.68 0 0 Apr 28, 2021 14.68 -0.02 -0.1360544217687075 Apr 27, 2021 14.7 0 0 Apr 26, 2021 14.7 -0.01 -0.06798096532970768 Apr 23, 2021 14.71 0.01 0.06802721088435375 Apr 22, 2021 14.7 0.01 0.06807351940095303 Apr 21, 2021 14.69 0.01 0.0681198910081744 Apr 20, 2021 14.68 -0.02 -0.1360544217687075 Apr 19, 2021 14.7 -0.01 -0.06798096532970768 Apr 16, 2021 14.71 0.06 0.40955631399317405 Apr 15, 2021 14.65 -0.02 -0.136332651670075 Apr 14, 2021 14.67 0.02 0.13651877133105803 Apr 13, 2021 14.65 -0.02 -0.136332651670075 Apr 12, 2021 14.67 0 0 Apr 9, 2021 14.67 -0.01 -0.0681198910081744 Apr 8, 2021 14.68 0.01 0.0681663258350375 Apr 7, 2021 14.67 0.02 0.13651877133105803 Apr 6, 2021 14.65 0.01 0.06830601092896176 Apr 1, 2021 14.64 0 0 Mar 31, 2021 14.64 0.01 0.0683526999316473 Mar 30, 2021 14.63 -0.03 -0.20463847203274216 Mar 29, 2021 14.66 0 0 Mar 26, 2021 14.66 0.01 0.06825938566552901 Mar 25, 2021 14.65 -0.01 -0.06821282401091405 Mar 24, 2021 14.66 0.02 0.1366120218579235 Mar 23, 2021 14.64 0.03 0.2053388090349076 Mar 22, 2021 14.61 0.01 0.0684931506849315 Mar 19, 2021 14.6 0 0 Mar 18, 2021 14.6 -0.02 -0.13679890560875513 Mar 17, 2021 14.62 -0.02 -0.1366120218579235 Mar 16, 2021 14.64 0.02 0.13679890560875513 Mar 15, 2021 14.62 -0.02 -0.1366120218579235 Mar 12, 2021 14.64 -0.03 -0.20449897750511248 Mar 11, 2021 14.67 0.03 0.20491803278688525 Mar 10, 2021 14.64 0.01 0.0683526999316473 Mar 9, 2021 14.63 -0.01 -0.06830601092896176 Mar 8, 2021 14.64 -0.02 -0.1364256480218281 Mar 5, 2021 14.66 -0.01 -0.0681663258350375 Mar 4, 2021 14.67 -0.02 -0.13614703880190607 Mar 3, 2021 14.69 0 0 Mar 2, 2021 14.69 0.01 0.0681198910081744 Mar 1, 2021 14.68 0.04 0.273224043715847 Feb 26, 2021 14.64 -0.02 -0.1364256480218281 Feb 25, 2021 14.66 -0.02 -0.1362397820163488 Feb 24, 2021 14.68 -0.02 -0.1360544217687075 Feb 23, 2021 14.7 -0.03 -0.20366598778004075 Feb 22, 2021 14.73 -0.02 -0.13559322033898305 Feb 19, 2021 14.75 -0.01 -0.06775067750677506 Feb 18, 2021 14.76 -0.01 -0.06770480704129993 Feb 17, 2021 14.77 -0.03 -0.20270270270270271 Feb 16, 2021 14.8 0 0 Feb 15, 2021 14.8 -0.03 -0.20229265003371544 Feb 12, 2021 14.83 -0.01 -0.0673854447439353 Feb 11, 2021 14.84 0.01 0.06743088334457181 Feb 10, 2021 14.83 0.02 0.1350438892640108 Feb 9, 2021 14.81 -0.01 -0.06747638326585695 Feb 8, 2021 14.82 -0.01 -0.06743088334457181 Feb 5, 2021 14.83 -0.01 -0.0673854447439353 Feb 4, 2021 14.84 -0.01 -0.06734006734006734 Feb 3, 2021 14.85 0 0 Feb 2, 2021 14.85 0.01 0.0673854447439353 Feb 1, 2021 14.84 -0.02 -0.13458950201884254 Jan 29, 2021 14.86 0 0 Jan 28, 2021 14.86 -0.01 -0.06724949562878278 Jan 27, 2021 14.87 0 0 Jan 26, 2021 14.87 0.01 0.06729475100942127 Jan 25, 2021 14.86 0.01 0.06734006734006734 Jan 22, 2021 14.85 -0.01 -0.06729475100942127 Jan 21, 2021 14.86 0 0 Jan 20, 2021 14.86 0.01 0.06734006734006734 Jan 19, 2021 14.85 0 0 Jan 18, 2021 14.85 -0.01 -0.06729475100942127 Jan 15, 2021 14.86 0 0 Jan 14, 2021 14.86 0.02 0.1347708894878706 Jan 13, 2021 14.84 0.01 0.06743088334457181 Jan 12, 2021 14.83 -0.02 -0.13468013468013468 Jan 11, 2021 14.85 -0.02 -0.13449899125756556 Jan 8, 2021 14.87 0 0 Jan 7, 2021 14.87 -0.02 -0.1343183344526528 Jan 6, 2021 14.89 -0.02 -0.1341381623071764 Jan 5, 2021 14.91 0 0 Jan 4, 2021 14.91 0.02 0.1343183344526528 Dec 31, 2020 14.89 0.01 0.06720430107526881 Dec 30, 2020 14.88 0 0 Dec 29, 2020 14.88 0.01 0.06724949562878278 Dec 28, 2020 14.87 0 0 Dec 23, 2020 14.87 0.01 0.06729475100942127 Dec 22, 2020 14.86 -0.01 -0.06724949562878278 Dec 21, 2020 14.87 0.01 0.06729475100942127 Dec 18, 2020 14.86 -0.01 -0.06724949562878278 Dec 17, 2020 14.87 0.02 0.13468013468013468 Dec 16, 2020 14.85 -0.02 -0.13449899125756556 Dec 15, 2020 14.87 0.01 0.06729475100942127 Dec 14, 2020 14.86 -0.01 -0.06724949562878278 Dec 11, 2020 14.87 0.03 0.20215633423180593 Dec 10, 2020 14.84 0 0 Dec 9, 2020 14.84 0 0 Dec 8, 2020 14.84 0.02 0.1349527665317139 Dec 7, 2020 14.82 0.01 0.0675219446320054 Dec 4, 2020 14.81 0.01 0.06756756756756757 Dec 3, 2020 14.8 0.02 0.13531799729364005 Dec 2, 2020 14.78 -0.02 -0.13513513513513514 Dec 1, 2020 14.8 -0.01 -0.0675219446320054 Nov 30, 2020 14.81 0.01 0.06756756756756757 Nov 27, 2020 14.8 -0.01 -0.0675219446320054 Nov 26, 2020 14.81 0.01 0.06756756756756757 Nov 25, 2020 14.8 -0.01 -0.0675219446320054 Nov 24, 2020 14.81 0.03 0.2029769959404601 Nov 23, 2020 14.78 -0.01 -0.0676132521974307 Nov 20, 2020 14.79 0.01 0.06765899864682003 Nov 19, 2020 14.78 0 0 Nov 18, 2020 14.78 0.02 0.13550135501355012 Nov 17, 2020 14.76 0.02 0.13568521031207598 Nov 16, 2020 14.74 0.01 0.06788866259334692 Nov 13, 2020 14.73 0.02 0.13596193065941536 Nov 12, 2020 14.71 0.02 0.13614703880190607 Nov 11, 2020 14.69 0.01 0.0681198910081744 Nov 10, 2020 14.68 -0.04 -0.2717391304347826 Nov 9, 2020 14.72 -0.01 -0.06788866259334692 Nov 6, 2020 14.73 0.01 0.06793478260869565 Nov 5, 2020 14.72 0.07 0.4778156996587031 Nov 4, 2020 14.65 0 0 Nov 3, 2020 14.65 0.02 0.1367053998632946 Nov 2, 2020 14.63 -0.01 -0.06830601092896176 Oct 30, 2020 14.64 -0.02 -0.1364256480218281 Oct 29, 2020 14.66 -0.01 -0.0681663258350375 Oct 28, 2020 14.67 0.01 0.06821282401091405 Oct 27, 2020 14.66 0.02 0.1366120218579235 Oct 26, 2020 14.64 0.02 0.13679890560875513 Oct 23, 2020 14.62 -0.02 -0.1366120218579235 Oct 22, 2020 14.64 -0.01 -0.06825938566552901 Oct 21, 2020 14.65 -0.01 -0.06821282401091405 Oct 20, 2020 14.66 -0.01 -0.0681663258350375 Oct 19, 2020 14.67 0 0 Oct 16, 2020 14.67 0 0 Oct 15, 2020 14.67 0 0 Oct 14, 2020 14.67 0.02 0.13651877133105803 Oct 13, 2020 14.65 0 0 Oct 12, 2020 14.65 0.02 0.1367053998632946 Oct 9, 2020 14.63 0.03 0.2054794520547945 Oct 8, 2020 14.6 0.01 0.06854009595613433 Oct 7, 2020 14.59 0.01 0.06858710562414266 Oct 6, 2020 14.58 -0.03 -0.2053388090349076 Oct 5, 2020 14.61 -0.02 -0.1367053998632946 Oct 2, 2020 14.63 0.05 0.3429355281207133 Oct 1, 2020 14.58 -0.02 -0.136986301369863 Sep 30, 2020 14.6 0 0 Sep 29, 2020 14.6 0.01 0.06854009595613433 Sep 28, 2020 14.59 -0.01 -0.0684931506849315 Sep 25, 2020 14.6 0 0 Sep 24, 2020 14.6 -0.01 -0.06844626967830253 Sep 23, 2020 14.61 0 0 Sep 22, 2020 14.61 -0.02 -0.1367053998632946 Sep 21, 2020 14.63 -0.01 -0.06830601092896176 Sep 18, 2020 14.64 0.01 0.0683526999316473 Sep 17, 2020 14.63 0.01 0.06839945280437756 Sep 16, 2020 14.62 0.01 0.06844626967830253 Sep 15, 2020 14.61 0 0 Sep 14, 2020 14.61 0.01 0.0684931506849315 Sep 11, 2020 14.6 0.03 0.2059025394646534 Sep 10, 2020 14.57 -0.01 -0.06858710562414266 Sep 9, 2020 14.58 -0.01 -0.06854009595613433 Sep 8, 2020 14.59 0.02 0.13726835964310227 Sep 7, 2020 14.57 -0.04 -0.2737850787132101 Sep 4, 2020 14.61 0 0 Sep 3, 2020 14.61 0.02 0.13708019191226867 Sep 2, 2020 14.59 0.05 0.343878954607978 Sep 1, 2020 14.54 0.01 0.06882312456985547 Aug 31, 2020 14.53 0.01 0.06887052341597796 Aug 28, 2020 14.52 -0.03 -0.20618556701030927 Aug 27, 2020 14.55 0 0 Aug 26, 2020 14.55 -0.02 -0.13726835964310227 Aug 25, 2020 14.57 -0.03 -0.2054794520547945 Aug 24, 2020 14.6 0 0 Aug 21, 2020 14.6 0.01 0.06854009595613433 Aug 20, 2020 14.59 0 0 Aug 19, 2020 14.59 0.02 0.13726835964310227 Aug 18, 2020 14.57 0 0 Aug 17, 2020 14.57 0 0 Aug 14, 2020 14.57 -0.02 -0.13708019191226867 Aug 13, 2020 14.59 -0.01 -0.0684931506849315 Aug 12, 2020 14.6 -0.08 -0.5449591280653951 Aug 11, 2020 14.68 0.01 0.0681663258350375 Aug 10, 2020 14.67 0 0 Aug 7, 2020 14.67 0.01 0.06821282401091405 Aug 6, 2020 14.66 0.02 0.1366120218579235 Aug 5, 2020 14.64 0 0 Aug 4, 2020 14.64 0.03 0.2053388090349076 Aug 3, 2020 14.61 -0.01 -0.06839945280437756 Jul 31, 2020 14.62 0.01 0.06844626967830253 Jul 30, 2020 14.61 0.02 0.13708019191226867 Jul 29, 2020 14.59 0.01 0.06858710562414266 Jul 28, 2020 14.58 0.01 0.06863417982155114 Jul 27, 2020 14.57 0.01 0.06868131868131869 Jul 24, 2020 14.56 -0.01 -0.06863417982155114 Jul 23, 2020 14.57 0.03 0.2063273727647868 Jul 22, 2020 14.54 0.03 0.2067539627842867 Jul 21, 2020 14.51 0.03 0.20718232044198895 Jul 20, 2020 14.48 -0.02 -0.13793103448275862 Jul 17, 2020 14.5 0.05 0.3460207612456747 Jul 16, 2020 14.45 0.02 0.1386001386001386 Jul 15, 2020 14.43 0.01 0.06934812760055478 Jul 14, 2020 14.42 0.01 0.06939625260235947 Jul 13, 2020 14.41 -0.03 -0.2077562326869806 Jul 10, 2020 14.44 0.02 0.13869625520110956 Jul 9, 2020 14.42 0.01 0.06939625260235947 Jul 8, 2020 14.41 0.02 0.13898540653231412 Jul 7, 2020 14.39 0.02 0.13917884481558804 Jul 6, 2020 14.37 -0.01 -0.06954102920723226 Jul 3, 2020 14.38 0.03 0.20905923344947736 Jul 2, 2020 14.35 0.02 0.13956734124214934 Jul 1, 2020 14.33 -0.03 -0.20891364902506965 Jun 30, 2020 14.36 0.01 0.06968641114982578 Jun 29, 2020 14.35 -0.01 -0.06963788300835655 Jun 26, 2020 14.36 0 0 Jun 25, 2020 14.36 0.02 0.1394700139470014 Jun 24, 2020 14.34 -0.01 -0.06968641114982578 Jun 22, 2020 14.35 0.02 0.13956734124214934 Jun 19, 2020 14.33 0 0 Jun 18, 2020 14.33 0.01 0.06983240223463687 Jun 17, 2020 14.32 0.03 0.2099370188943317 Jun 16, 2020 14.29 -0.01 -0.06993006993006994 Jun 15, 2020 14.3 0 0 Jun 12, 2020 14.3 -0.01 -0.06988120195667366 Jun 11, 2020 14.31 0.05 0.3506311360448808 Jun 10, 2020 14.26 -0.04 -0.27972027972027974 Jun 9, 2020 14.3 0.08 0.5625879043600562 Jun 8, 2020 14.22 0.04 0.2820874471086037 Jun 5, 2020 14.18 -0.01 -0.07047216349541931 Jun 4, 2020 14.19 -0.01 -0.07042253521126761 Jun 3, 2020 14.2 0 0 Jun 2, 2020 14.2 0.01 0.07047216349541931 May 29, 2020 14.19 0.01 0.07052186177715092 May 28, 2020 14.18 0.01 0.07057163020465773 May 27, 2020 14.17 0.02 0.1413427561837456 May 26, 2020 14.15 0 0 May 25, 2020 14.15 0.01 0.07072135785007072 May 22, 2020 14.14 0.07 0.4975124378109453 May 20, 2020 14.07 0.04 0.2851033499643621 May 19, 2020 14.03 0 0 May 18, 2020 14.03 0 0 May 15, 2020 14.03 0.02 0.14275517487508924 May 14, 2020 14.01 0 0 May 13, 2020 14.01 0.03 0.2145922746781116 May 12, 2020 13.98 -0.01 -0.07147962830593281 May 11, 2020 13.99 -0.02 -0.14275517487508924 May 8, 2020 14.01 0.03 0.2145922746781116 May 7, 2020 13.98 -0.02 -0.14285714285714285 May 6, 2020 14 -0.02 -0.14265335235378032 May 5, 2020 14.02 0 0 May 4, 2020 14.02 -0.01 -0.07127583749109052 Apr 30, 2020 14.03 0.03 0.21428571428571427 Apr 29, 2020 14 0.03 0.2147458840372226 Apr 28, 2020 13.97 0 0 Apr 27, 2020 13.97 0 0 Apr 24, 2020 13.97 0.01 0.07163323782234957 Apr 23, 2020 13.96 0.03 0.21536252692031588 Apr 22, 2020 13.93 -0.02 -0.14336917562724014 Apr 21, 2020 13.95 0.01 0.07173601147776183 Apr 20, 2020 13.94 -0.02 -0.14326647564469913 Apr 17, 2020 13.96 0.03 0.21536252692031588 Apr 16, 2020 13.93 0.04 0.28797696184305255 Apr 15, 2020 13.89 0.04 0.2888086642599278 Apr 14, 2020 13.85 0.15 1.094890510948905 Apr 9, 2020 13.7 0.02 0.14619883040935672 Apr 8, 2020 13.68 0.14 1.03397341211226 Apr 7, 2020 13.54 -0.16 -1.167883211678832 Apr 6, 2020 13.7 -0.02 -0.1457725947521866 Apr 3, 2020 13.72 -0.19 -1.3659237958303379 Apr 2, 2020 13.91 0.19 1.3848396501457727 Apr 1, 2020 13.72 0.06 0.43923865300146414 Mar 31, 2020 13.66 0.03 0.22010271460014674 Mar 30, 2020 13.63 0.06 0.4421518054532056 Mar 27, 2020 13.57 0.2 1.4958863126402393 Mar 26, 2020 13.37 0.26 1.9832189168573608 Mar 25, 2020 13.11 -0.21 -1.5765765765765767 Mar 24, 2020 13.32 -0.01 -0.07501875468867217 Mar 23, 2020 13.33 0.2 1.5232292460015233 Mar 20, 2020 13.13 -0.13 -0.9803921568627451 Mar 19, 2020 13.26 -0.21 -1.55902004454343 Mar 18, 2020 13.47 -0.42 -3.023758099352052 Mar 17, 2020 13.89 0.06 0.43383947939262474 Mar 16, 2020 13.83 -0.23 -1.635846372688478 Mar 13, 2020 14.06 -0.22 -1.5406162464985995 Mar 12, 2020 14.28 -0.1 -0.6954102920723226 Mar 11, 2020 14.38 -0.1 -0.6906077348066298 Mar 10, 2020 14.48 -0.16 -1.092896174863388 Mar 9, 2020 14.64 0.12 0.8264462809917356 Mar 6, 2020 14.52 0.09 0.6237006237006237 Mar 5, 2020 14.43 0.01 0.06934812760055478 Mar 4, 2020 14.42 0.07 0.4878048780487805 Mar 3, 2020 14.35 0 0 Mar 2, 2020 14.35 0.02 0.13956734124214934 Feb 28, 2020 14.33 0.01 0.06983240223463687 Feb 27, 2020 14.32 0 0 Feb 26, 2020 14.32 0 0 Feb 25, 2020 14.32 0.01 0.06988120195667366 Feb 24, 2020 14.31 0.02 0.13995801259622112 Feb 21, 2020 14.29 0.02 0.1401541695865452 Feb 20, 2020 14.27 0.01 0.07012622720897616 Feb 19, 2020 14.26 0.01 0.07017543859649122 Feb 18, 2020 14.25 0 0 Feb 17, 2020 14.25 0.02 0.14054813773717498 Feb 14, 2020 14.23 0.03 0.2112676056338028 Feb 13, 2020 14.2 -0.02 -0.14064697609001406 Feb 12, 2020 14.22 -0.01 -0.07027406886858749 Feb 11, 2020 14.23 0 0 Feb 10, 2020 14.23 0.02 0.14074595355383532 Feb 7, 2020 14.21 0.03 0.21156558533145275 Feb 6, 2020 14.18 0 0 Feb 5, 2020 14.18 -0.03 -0.211118930330753 Feb 4, 2020 14.21 -0.01 -0.07032348804500703 Feb 3, 2020 14.22 0 0 Jan 31, 2020 14.22 0.01 0.07037297677691766 Jan 30, 2020 14.21 0.03 0.21156558533145275 Jan 29, 2020 14.18 0 0 Jan 28, 2020 14.18 0.01 0.07057163020465773 Jan 27, 2020 14.17 0.04 0.28308563340410475 Jan 24, 2020 14.13 0.02 0.14174344436569808 Jan 23, 2020 14.11 0.03 0.21306818181818182 Jan 22, 2020 14.08 0.02 0.1422475106685633 Jan 21, 2020 14.06 0.01 0.0711743772241993 Jan 20, 2020 14.05 0.01 0.07122507122507123 Jan 17, 2020 14.04 0 0 Jan 16, 2020 14.04 0 0 Jan 15, 2020 14.04 0.02 0.14265335235378032 Jan 14, 2020 14.02 0 0 Jan 13, 2020 14.02 0.02 0.14285714285714285 Jan 10, 2020 14 0.01 0.07147962830593281 Jan 9, 2020 13.99 -0.02 -0.14275517487508924 Jan 8, 2020 14.01 -0.01 -0.07132667617689016 Jan 7, 2020 14.02 -0.02 -0.14245014245014245 Jan 6, 2020 14.04 0.02 0.14265335235378032 Jan 3, 2020 14.02 0.03 0.21443888491779842 Jan 2, 2020 13.99 0 0 Dec 31, 2019 13.99 0 0 Dec 30, 2019 13.99 0.01 0.0715307582260372 Dec 27, 2019 13.98 0.01 0.07158196134574088 Dec 23, 2019 13.97 0.01 0.07163323782234957 Dec 20, 2019 13.96 0 0 Dec 19, 2019 13.96 -0.01 -0.07158196134574088 Dec 18, 2019 13.97 0 0 Dec 17, 2019 13.97 -0.01 -0.0715307582260372 Dec 16, 2019 13.98 0.03 0.21505376344086022 Dec 13, 2019 13.95 -0.03 -0.2145922746781116 Dec 12, 2019 13.98 0.01 0.07158196134574088 Dec 11, 2019 13.97 0.01 0.07163323782234957 Dec 10, 2019 13.96 0 0 Dec 9, 2019 13.96 0.01 0.07168458781362007 Dec 6, 2019 13.95 0 0 Dec 5, 2019 13.95 -0.03 -0.2145922746781116 Dec 4, 2019 13.98 0.03 0.21505376344086022 Dec 3, 2019 13.95 0.02 0.14357501794687724 Dec 2, 2019 13.93 -0.05 -0.35765379113018597 Nov 29, 2019 13.98 0 0 Nov 28, 2019 13.98 -0.01 -0.07147962830593281 Nov 27, 2019 13.99 0.01 0.0715307582260372 Nov 26, 2019 13.98 0.01 0.07158196134574088 Nov 25, 2019 13.97 0.01 0.07163323782234957 Nov 22, 2019 13.96 -0.01 -0.07158196134574088 Nov 21, 2019 13.97 0 0 Nov 20, 2019 13.97 0.04 0.2871500358937545 Nov 19, 2019 13.93 -0.02 -0.14336917562724014 Nov 18, 2019 13.95 0.01 0.07173601147776183 Nov 15, 2019 13.94 0 0 Nov 14, 2019 13.94 0.02 0.14367816091954022 Nov 13, 2019 13.92 0.01 0.07189072609633357 Nov 12, 2019 13.91 -0.01 -0.07183908045977011 Nov 11, 2019 13.92 0 0 Nov 8, 2019 13.92 -0.05 -0.35790980672870437 Nov 7, 2019 13.97 0.01 0.07163323782234957 Nov 6, 2019 13.96 -0.03 -0.21443888491779842 Nov 5, 2019 13.99 -0.03 -0.21398002853067047 Nov 4, 2019 14.02 0.02 0.14285714285714285 Oct 31, 2019 14 0.04 0.28653295128939826 Oct 30, 2019 13.96 0.01 0.07168458781362007 Oct 29, 2019 13.95 -0.01 -0.07163323782234957 Oct 28, 2019 13.96 -0.03 -0.21443888491779842 Oct 25, 2019 13.99 0 0 Oct 24, 2019 13.99 0 0 Oct 23, 2019 13.99 0.02 0.14316392269148176 Oct 22, 2019 13.97 0.01 0.07163323782234957 Oct 21, 2019 13.96 -0.02 -0.1430615164520744 Oct 18, 2019 13.98 -0.01 -0.07147962830593281 Oct 17, 2019 13.99 0.01 0.0715307582260372 Oct 16, 2019 13.98 -0.03 -0.21413276231263384 Oct 15, 2019 14.01 0.02 0.14295925661186562 Oct 14, 2019 13.99 -0.01 -0.07142857142857142 Oct 11, 2019 14 -0.05 -0.35587188612099646 Oct 10, 2019 14.05 -0.05 -0.3546099290780142 Oct 9, 2019 14.1 0.01 0.07097232079488999 Oct 8, 2019 14.09 -0.01 -0.07092198581560284 Oct 7, 2019 14.1 0 0 Oct 4, 2019 14.1 0.03 0.21321961620469082 Oct 3, 2019 14.07 0.03 0.21367521367521367 Oct 2, 2019 14.04 0.02 0.14265335235378032 Oct 1, 2019 14.02 -0.02 -0.14245014245014245 Sep 30, 2019 14.04 0 0 Sep 27, 2019 14.04 0.01 0.07127583749109052 Sep 26, 2019 14.03 -0.04 -0.28429282160625446 Sep 25, 2019 14.07 0.03 0.21367521367521367 Sep 24, 2019 14.04 0.01 0.07127583749109052 Sep 23, 2019 14.03 0.04 0.28591851322373124 Sep 20, 2019 13.99 0.01 0.0715307582260372 Sep 19, 2019 13.98 0.02 0.14326647564469913 Sep 18, 2019 13.96 0.03 0.21536252692031588 Sep 17, 2019 13.93 0.02 0.14378145219266714 Sep 16, 2019 13.91 -0.03 -0.2152080344332855 Sep 13, 2019 13.94 -0.06 -0.42857142857142855 Sep 12, 2019 14 0.02 0.1430615164520744 Sep 11, 2019 13.98 -0.05 -0.3563791874554526 Sep 10, 2019 14.03 -0.04 -0.28429282160625446 Sep 9, 2019 14.07 -0.01 -0.07102272727272728 Sep 6, 2019 14.08 -0.03 -0.21261516654854712 Sep 5, 2019 14.11 -0.05 -0.3531073446327684 Sep 4, 2019 14.16 0.02 0.14144271570014144 Sep 3, 2019 14.14 0 0 Sep 2, 2019 14.14 0 0 Aug 30, 2019 14.14 -0.01 -0.0706713780918728 Aug 29, 2019 14.15 0.01 0.07072135785007072 Aug 28, 2019 14.14 0.03 0.21261516654854712 Aug 27, 2019 14.11 0.01 0.07092198581560284 Aug 26, 2019 14.1 0.05 0.35587188612099646 Aug 23, 2019 14.05 -0.02 -0.14214641080312723 Aug 22, 2019 14.07 -0.01 -0.07102272727272728 Aug 21, 2019 14.08 0 0 Aug 20, 2019 14.08 0.01 0.07107320540156362 Aug 19, 2019 14.07 -0.04 -0.28348688873139616 Aug 16, 2019 14.11 0.08 0.5702066999287242 Aug 14, 2019 14.03 0.02 0.14275517487508924 Aug 13, 2019 14.01 0.02 0.14295925661186562 Aug 12, 2019 13.99 -0.02 -0.14275517487508924 Aug 9, 2019 14.01 0.01 0.07142857142857142 Aug 8, 2019 14 -0.03 -0.21382751247327156 Aug 7, 2019 14.03 0.06 0.4294917680744452 Aug 6, 2019 13.97 0.01 0.07163323782234957 Aug 5, 2019 13.96 0.05 0.35945363048166784 Aug 2, 2019 13.91 0.04 0.2883922134102379 Aug 1, 2019 13.87 0.02 0.1444043321299639 Jul 31, 2019 13.85 0 0 Jul 30, 2019 13.85 0 0 Jul 29, 2019 13.85 0.01 0.07225433526011561 Jul 26, 2019 13.84 -0.01 -0.07220216606498195 Jul 25, 2019 13.85 0.01 0.07225433526011561 Jul 24, 2019 13.84 0.03 0.2172338884866039 Jul 23, 2019 13.81 -0.01 -0.0723589001447178 Jul 22, 2019 13.82 0.01 0.07241129616220131 Jul 19, 2019 13.81 0.01 0.07246376811594203 Jul 18, 2019 13.8 0.02 0.14513788098693758 Jul 17, 2019 13.78 0.01 0.07262164124909223 Jul 16, 2019 13.77 0.01 0.07267441860465117 Jul 15, 2019 13.76 0.02 0.14556040756914118 Jul 12, 2019 13.74 -0.03 -0.2178649237472767 Jul 11, 2019 13.77 0 0 Jul 10, 2019 13.77 -0.01 -0.07256894049346879 Jul 9, 2019 13.78 -0.03 -0.2172338884866039 Jul 8, 2019 13.81 -0.02 -0.14461315979754158 Jul 5, 2019 13.83 -0.02 -0.1444043321299639 Jul 4, 2019 13.85 0.02 0.14461315979754158 Jul 3, 2019 13.83 0.05 0.36284470246734396 Jul 2, 2019 13.78 0.02 0.14534883720930233 Jul 1, 2019 13.76 0.01 0.07272727272727272 Jun 28, 2019 13.75 0.02 0.14566642388929352 Jun 27, 2019 13.73 -0.02 -0.14545454545454545 Jun 26, 2019 13.75 0 0 Jun 25, 2019 13.75 0.02 0.14566642388929352 Jun 24, 2019 13.73 0 0 Jun 21, 2019 13.73 -0.01 -0.07278020378457059 Jun 20, 2019 13.74 0.06 0.43859649122807015 Jun 19, 2019 13.68 0.01 0.07315288953913679 Jun 18, 2019 13.67 0.04 0.293470286133529 Jun 17, 2019 13.63 -0.01 -0.07331378299120235 Jun 14, 2019 13.64 0.03 0.2204261572373255 Jun 13, 2019 13.61 0 0 Jun 12, 2019 13.61 0.01 0.07352941176470588 Jun 11, 2019 13.6 0 0 Jun 7, 2019 13.6 0.02 0.14727540500736377 Jun 6, 2019 13.58 0 0 Jun 5, 2019 13.58 0.03 0.22140221402214022 Jun 4, 2019 13.55 0.02 0.14781966001478197 Jun 3, 2019 13.53 0.03 0.2222222222222222 May 31, 2019 13.5 0.03 0.22271714922049 May 29, 2019 13.47 0.04 0.29784065524944153 May 28, 2019 13.43 0 0 May 27, 2019 13.43 0.01 0.07451564828614009 May 24, 2019 13.42 0.02 0.14925373134328357 May 23, 2019 13.4 0.03 0.2243829468960359 May 22, 2019 13.37 0 0 May 21, 2019 13.37 -0.01 -0.07473841554559044 May 20, 2019 13.38 -0.01 -0.07468259895444361 May 17, 2019 13.39 0 0 May 16, 2019 13.39 0.01 0.07473841554559044 May 15, 2019 13.38 0.01 0.07479431563201197 May 14, 2019 13.37 0.01 0.0748502994011976 May 13, 2019 13.36 0.01 0.0749063670411985 May 10, 2019 13.35 -0.02 -0.14958863126402394 May 8, 2019 13.37 0.01 0.0748502994011976 May 7, 2019 13.36 0.02 0.14992503748125938 May 6, 2019 13.34 0.01 0.07501875468867217 May 3, 2019 13.33 -0.01 -0.07496251874062969 May 2, 2019 13.34 0.01 0.07501875468867217 Apr 30, 2019 13.33 -0.01 -0.07496251874062969 Apr 29, 2019 13.34 0.01 0.07501875468867217 Apr 26, 2019 13.33 0.01 0.07507507507507508 Apr 25, 2019 13.32 0 0 Apr 24, 2019 13.32 0.02 0.15037593984962405 Apr 23, 2019 13.3 -0.01 -0.07513148009015777 Apr 18, 2019 13.31 0.02 0.1504890895410083 Apr 17, 2019 13.29 -0.01 -0.07518796992481203 Apr 16, 2019 13.3 -0.01 -0.07513148009015777 Apr 15, 2019 13.31 -0.02 -0.15003750937734434 Apr 12, 2019 13.33 -0.02 -0.149812734082397 Apr 11, 2019 13.35 0.01 0.07496251874062969 Apr 10, 2019 13.34 0.02 0.15015015015015015 Apr 9, 2019 13.32 0 0 Apr 8, 2019 13.32 0.01 0.07513148009015777 Apr 5, 2019 13.31 0.01 0.07518796992481203 Apr 4, 2019 13.3 -0.01 -0.07513148009015777 Apr 3, 2019 13.31 0 0 Apr 2, 2019 13.31 -0.02 -0.15003750937734434 Apr 1, 2019 13.33 -0.01 -0.07496251874062969 Mar 29, 2019 13.34 -0.01 -0.0749063670411985 Mar 28, 2019 13.35 0.01 0.07496251874062969 Mar 27, 2019 13.34 0.02 0.15015015015015015 Mar 26, 2019 13.32 -0.01 -0.07501875468867217 Mar 25, 2019 13.33 0.04 0.3009781790820166 Mar 22, 2019 13.29 0.04 0.3018867924528302 Mar 21, 2019 13.25 0.04 0.3028009084027252 Mar 20, 2019 13.21 0 0 Mar 19, 2019 13.21 0 0 Mar 18, 2019 13.21 0.03 0.2276176024279211 Mar 15, 2019 13.18 -0.01 -0.0758150113722517 Mar 14, 2019 13.19 0.01 0.07587253414264036 Mar 13, 2019 13.18 0.02 0.1519756838905775 Mar 12, 2019 13.16 0 0 Mar 11, 2019 13.16 0 0 Mar 8, 2019 13.16 0.02 0.15220700152207 Mar 7, 2019 13.14 0.03 0.2288329519450801 Mar 6, 2019 13.11 0.01 0.07633587786259542 Mar 5, 2019 13.1 0.02 0.1529051987767584 Mar 4, 2019 13.08 0 0 Mar 1, 2019 13.08 -0.02 -0.15267175572519084 Feb 28, 2019 13.1 -0.02 -0.1524390243902439 Feb 27, 2019 13.12 -0.01 -0.07616146230007616 Feb 26, 2019 13.13 0 0 Feb 25, 2019 13.13 0.02 0.15255530129672007 Feb 22, 2019 13.11 0 0 Feb 21, 2019 13.11 -0.01 -0.07621951219512195 Feb 20, 2019 13.12 0.01 0.07627765064836003 Feb 19, 2019 13.11 0 0 Feb 18, 2019 13.11 0.01 0.07633587786259542 Feb 15, 2019 13.1 0.01 0.07639419404125286 Feb 14, 2019 13.09 0 0 Feb 13, 2019 13.09 0 0 Feb 12, 2019 13.09 -0.02 -0.15255530129672007 Feb 11, 2019 13.11 0 0 Feb 8, 2019 13.11 0.02 0.15278838808250572 Feb 7, 2019 13.09 -0.01 -0.07633587786259542 Feb 6, 2019 13.1 0.02 0.1529051987767584 Feb 5, 2019 13.08 0 0 Feb 4, 2019 13.08 -0.02 -0.15267175572519084 Feb 1, 2019 13.1 0.02 0.1529051987767584 Jan 31, 2019 13.08 0.04 0.3067484662576687 Jan 30, 2019 13.04 0 0 Jan 29, 2019 13.04 0.02 0.15360983102918588 Jan 28, 2019 13.02 -0.01 -0.07674597083653108 Jan 25, 2019 13.03 0.02 0.15372790161414296 Jan 24, 2019 13.01 0.02 0.15396458814472672 Jan 23, 2019 12.99 0.01 0.07704160246533127 Jan 22, 2019 12.98 0.01 0.07710100231303008 Jan 21, 2019 12.97 0 0 Jan 18, 2019 12.97 0 0 Jan 17, 2019 12.97 0 0 Jan 16, 2019 12.97 0 0 Jan 15, 2019 12.97 0 0 Jan 14, 2019 12.97 0.01 0.07716049382716049 Jan 11, 2019 12.96 0.01 0.07722007722007722 Jan 10, 2019 12.95 0.01 0.07727975270479134 Jan 9, 2019 12.94 -0.01 -0.07722007722007722 Jan 8, 2019 12.95 -0.01 -0.07716049382716049 Jan 7, 2019 12.96 -0.02 -0.15408320493066255 Jan 4, 2019 12.98 0.02 0.15432098765432098 Jan 3, 2019 12.96 0 0 Jan 2, 2019 12.96 0.03 0.23201856148491878 Dec 31, 2018 12.93 0.01 0.07739938080495357 Dec 28, 2018 12.92 0.01 0.07745933384972889 Dec 27, 2018 12.91 0 0 Dec 21, 2018 12.91 -0.03 -0.23183925811437403 Dec 20, 2018 12.94 0.04 0.31007751937984496 Dec 19, 2018 12.9 0.02 0.15527950310559005 Dec 18, 2018 12.88 0.02 0.15552099533437014 Dec 17, 2018 12.86 0.02 0.1557632398753894 Dec 14, 2018 12.84 0 0 Dec 13, 2018 12.84 0 0 Dec 12, 2018 12.84 0 0 Dec 11, 2018 12.84 0 0 Dec 10, 2018 12.84 0.03 0.234192037470726 Dec 7, 2018 12.81 -0.01 -0.078003120124805 Dec 6, 2018 12.82 0.01 0.078064012490242 Dec 5, 2018 12.81 0.02 0.1563721657544957 Dec 4, 2018 12.79 0.03 0.23510971786833856 Dec 3, 2018 12.76 0 0 Nov 30, 2018 12.76 0 0 Nov 29, 2018 12.76 0.02 0.15698587127158556 Nov 28, 2018 12.74 0 0 Nov 27, 2018 12.74 0 0 Nov 26, 2018 12.74 0 0 Nov 23, 2018 12.74 0.01 0.07855459544383346 Nov 22, 2018 12.73 0 0 Nov 21, 2018 12.73 0 0 Nov 20, 2018 12.73 0 0 Nov 19, 2018 12.73 0.01 0.07861635220125786 Nov 16, 2018 12.72 -0.01 -0.07855459544383346 Nov 15, 2018 12.73 0.01 0.07861635220125786 Nov 14, 2018 12.72 -0.01 -0.07855459544383346 Nov 13, 2018 12.73 0 0 Nov 12, 2018 12.73 0.02 0.15735641227380015 Nov 9, 2018 12.71 0 0 Nov 8, 2018 12.71 0 0 Nov 7, 2018 12.71 0 0 Nov 6, 2018 12.71 -0.01 -0.07861635220125786 Nov 5, 2018 12.72 -0.01 -0.07855459544383346 Nov 2, 2018 12.73 -0.01 -0.07849293563579278 Oct 31, 2018 12.74 -0.01 -0.0784313725490196 Oct 30, 2018 12.75 -0.01 -0.07836990595611286 Oct 29, 2018 12.76 0.01 0.0784313725490196 Oct 26, 2018 12.75 0.01 0.07849293563579278 Oct 25, 2018 12.74 0.01 0.07855459544383346 Oct 24, 2018 12.73 0.01 0.07861635220125786 Oct 23, 2018 12.72 0.01 0.07867820613690008 Oct 22, 2018 12.71 0.01 0.07874015748031496 Oct 19, 2018 12.7 -0.01 -0.07867820613690008 Oct 18, 2018 12.71 -0.01 -0.07861635220125786 Oct 17, 2018 12.72 0.01 0.07867820613690008 Oct 16, 2018 12.71 0 0 Oct 15, 2018 12.71 0 0 Oct 12, 2018 12.71 0.02 0.15760441292356187 Oct 11, 2018 12.69 0 0 Oct 10, 2018 12.69 0.01 0.07886435331230283 Oct 9, 2018 12.68 -0.01 -0.07880220646178093 Oct 8, 2018 12.69 -0.01 -0.07874015748031496 Oct 5, 2018 12.7 -0.02 -0.15723270440251572 Oct 4, 2018 12.72 -0.06 -0.4694835680751174 Oct 3, 2018 12.78 0 0 Oct 2, 2018 12.78 0 0 Oct 1, 2018 12.78 -0.01 -0.07818608287724785 Sep 28, 2018 12.79 0 0 Sep 27, 2018 12.79 0.01 0.0782472613458529 Sep 26, 2018 12.78 0.01 0.07830853563038372 Sep 25, 2018 12.77 -0.02 -0.1563721657544957 Sep 24, 2018 12.79 0 0 Sep 21, 2018 12.79 0.01 0.0782472613458529 Sep 20, 2018 12.78 0 0 Sep 19, 2018 12.78 -0.03 -0.234192037470726 Sep 18, 2018 12.81 0 0 Sep 17, 2018 12.81 0 0 Sep 14, 2018 12.81 -0.01 -0.078003120124805 Sep 13, 2018 12.82 0.01 0.078064012490242 Sep 12, 2018 12.81 0 0 Sep 11, 2018 12.81 -0.01 -0.078003120124805 Sep 10, 2018 12.82 -0.01 -0.0779423226812159 Sep 7, 2018 12.83 0 0 Sep 6, 2018 12.83 0 0 Sep 5, 2018 12.83 -0.01 -0.0778816199376947 Sep 4, 2018 12.84 -0.01 -0.07782101167315175 Sep 3, 2018 12.85 0 0 Aug 31, 2018 12.85 0.01 0.0778816199376947 Aug 30, 2018 12.84 0 0 Aug 29, 2018 12.84 -0.02 -0.15552099533437014 Aug 28, 2018 12.86 -0.01 -0.0777000777000777 Aug 27, 2018 12.87 0 0 Aug 24, 2018 12.87 -0.01 -0.07763975155279502 Aug 23, 2018 12.88 0 0 Aug 22, 2018 12.88 0 0 Aug 21, 2018 12.88 0.01 0.0777000777000777 Aug 20, 2018 12.87 0.01 0.07776049766718507 Aug 17, 2018 12.86 0 0 Aug 16, 2018 12.86 0.01 0.07782101167315175 Aug 14, 2018 12.85 0 0 Aug 13, 2018 12.85 -0.01 -0.07776049766718507 Aug 10, 2018 12.86 0.01 0.07782101167315175 Aug 9, 2018 12.85 0 0 Aug 8, 2018 12.85 0 0 Aug 7, 2018 12.85 -0.01 -0.07776049766718507 Aug 6, 2018 12.86 0.02 0.1557632398753894 Aug 3, 2018 12.84 0.02 0.15600624024961 Aug 2, 2018 12.82 -0.02 -0.1557632398753894 Aug 1, 2018 12.84 -0.02 -0.15552099533437014 Jul 31, 2018 12.86 0.01 0.07782101167315175 Jul 30, 2018 12.85 -0.01 -0.07776049766718507 Jul 27, 2018 12.86 -0.01 -0.0777000777000777 Jul 26, 2018 12.87 0 0 Jul 25, 2018 12.87 0.02 0.1556420233463035 Jul 24, 2018 12.85 -0.03 -0.2329192546583851 Jul 23, 2018 12.88 -0.03 -0.23237800154918667 Jul 20, 2018 12.91 0.01 0.07751937984496124 Jul 19, 2018 12.9 -0.01 -0.07745933384972889 Jul 18, 2018 12.91 0 0 Jul 17, 2018 12.91 0 0 Jul 16, 2018 12.91 0 0 Jul 13, 2018 12.91 0.02 0.1551590380139643 Jul 12, 2018 12.89 0 0 Jul 11, 2018 12.89 0 0 Jul 10, 2018 12.89 -0.01 -0.07751937984496124 Jul 9, 2018 12.9 0.01 0.07757951900698215 Jul 6, 2018 12.89 0.01 0.07763975155279502 Jul 5, 2018 12.88 0 0 Jul 4, 2018 12.88 0.02 0.15552099533437014 Jul 3, 2018 12.86 0 0 Jul 2, 2018 12.86 0 0 Jun 29, 2018 12.86 0 0 Jun 28, 2018 12.86 0.01 0.07782101167315175 Jun 27, 2018 12.85 0.01 0.0778816199376947 Jun 26, 2018 12.84 0 0 Jun 25, 2018 12.84 0 0 Jun 22, 2018 12.84 0 0 Jun 21, 2018 12.84 -0.01 -0.07782101167315175 Jun 20, 2018 12.85 0 0 Jun 19, 2018 12.85 0 0 Jun 18, 2018 12.85 0.01 0.0778816199376947 Jun 15, 2018 12.84 0.02 0.15600624024961 Jun 14, 2018 12.82 0 0 Jun 13, 2018 12.82 0.02 0.15625 Jun 12, 2018 12.8 -0.01 -0.078064012490242 Jun 11, 2018 12.81 -0.01 -0.078003120124805 Jun 8, 2018 12.82 0.01 0.078064012490242 Jun 7, 2018 12.81 -0.02 -0.1558846453624318 Jun 6, 2018 12.83 -0.02 -0.1556420233463035 Jun 5, 2018 12.85 0 0 Jun 4, 2018 12.85 -0.01 -0.07776049766718507 Jun 1, 2018 12.86 -0.01 -0.0777000777000777 May 31, 2018 12.87 0 0 May 30, 2018 12.87 0.02 0.1556420233463035 May 29, 2018 12.85 0 0 May 28, 2018 12.85 0.01 0.0778816199376947 May 25, 2018 12.84 0.01 0.0779423226812159 May 24, 2018 12.83 0.04 0.3127443315089914 May 23, 2018 12.79 0 0 May 22, 2018 12.79 0.02 0.15661707126076743 May 18, 2018 12.77 -0.01 -0.0782472613458529 May 17, 2018 12.78 -0.02 -0.15625 May 16, 2018 12.8 -0.01 -0.078064012490242 May 15, 2018 12.81 -0.03 -0.2336448598130841 May 14, 2018 12.84 -0.01 -0.07782101167315175 May 11, 2018 12.85 0.04 0.312256049960968 May 9, 2018 12.81 -0.02 -0.1558846453624318 May 8, 2018 12.83 -0.03 -0.2332814930015552 May 7, 2018 12.86 0.01 0.07782101167315175 May 4, 2018 12.85 -0.01 -0.07776049766718507 May 3, 2018 12.86 0.01 0.07782101167315175 May 2, 2018 12.85 -0.02 -0.1554001554001554 Apr 30, 2018 12.87 0 0 Apr 27, 2018 12.87 0.02 0.1556420233463035 Apr 26, 2018 12.85 0 0 Apr 25, 2018 12.85 -0.02 -0.1554001554001554 Apr 24, 2018 12.87 0 0 Apr 23, 2018 12.87 -0.02 -0.1551590380139643 Apr 20, 2018 12.89 -0.04 -0.30935808197989173 Apr 19, 2018 12.93 -0.03 -0.23148148148148148 Apr 18, 2018 12.96 0.01 0.07722007722007722 Apr 17, 2018 12.95 0.01 0.07727975270479134 Apr 16, 2018 12.94 0 0 Apr 13, 2018 12.94 -0.01 -0.07722007722007722 Apr 12, 2018 12.95 -0.01 -0.07716049382716049 Apr 11, 2018 12.96 0.01 0.07722007722007722 Apr 10, 2018 12.95 -0.03 -0.23112480739599384 Apr 9, 2018 12.98 0.03 0.23166023166023167 Apr 6, 2018 12.95 0 0 Apr 5, 2018 12.95 -0.01 -0.07716049382716049 Apr 4, 2018 12.96 0 0 Apr 3, 2018 12.96 0.01 0.07722007722007722 Mar 29, 2018 12.95 0.02 0.15467904098994587 Mar 28, 2018 12.93 0 0 Mar 27, 2018 12.93 0.01 0.07739938080495357 Mar 26, 2018 12.92 0 0 Mar 23, 2018 12.92 0 0 Mar 22, 2018 12.92 0.03 0.23273855702094648 Mar 21, 2018 12.89 -0.02 -0.15491866769945778 Mar 20, 2018 12.91 0 0 Mar 19, 2018 12.91 -0.01 -0.07739938080495357 Mar 16, 2018 12.92 0 0 Mar 15, 2018 12.92 0.01 0.07745933384972889 Mar 14, 2018 12.91 0.01 0.07751937984496124 Mar 13, 2018 12.9 0 0 Mar 12, 2018 12.9 0.01 0.07757951900698215 Mar 9, 2018 12.89 0 0 Mar 8, 2018 12.89 0 0 Mar 7, 2018 12.89 0 0 Mar 6, 2018 12.89 0 0 Mar 5, 2018 12.89 -0.01 -0.07751937984496124 Mar 2, 2018 12.9 0 0 Mar 1, 2018 12.9 0.01 0.07757951900698215 Feb 28, 2018 12.89 -0.01 -0.07751937984496124 Feb 27, 2018 12.9 0 0 Feb 26, 2018 12.9 0.03 0.2331002331002331 Feb 23, 2018 12.87 0.01 0.07776049766718507 Feb 22, 2018 12.86 -0.01 -0.0777000777000777 Feb 21, 2018 12.87 0 0 Feb 20, 2018 12.87 -0.01 -0.07763975155279502 Feb 19, 2018 12.88 0 0 Feb 16, 2018 12.88 0.03 0.23346303501945526 Feb 15, 2018 12.85 0 0 Feb 14, 2018 12.85 -0.02 -0.1554001554001554 Feb 13, 2018 12.87 0 0 Feb 12, 2018 12.87 -0.01 -0.07763975155279502 Feb 9, 2018 12.88 -0.01 -0.07757951900698215 Feb 8, 2018 12.89 -0.05 -0.38639876352395675 Feb 7, 2018 12.94 0.01 0.07733952049497293 Feb 6, 2018 12.93 0 0 Feb 5, 2018 12.93 -0.01 -0.07727975270479134 Feb 2, 2018 12.94 -0.03 -0.2313030069390902 Feb 1, 2018 12.97 -0.01 -0.07704160246533127 Jan 31, 2018 12.98 0.01 0.07710100231303008 Jan 30, 2018 12.97 -0.02 -0.15396458814472672 Jan 29, 2018 12.99 -0.02 -0.15372790161414296 Jan 26, 2018 13.01 0.01 0.07692307692307693 Jan 25, 2018 13 0 0 Jan 24, 2018 13 0 0 Jan 23, 2018 13 0.01 0.07698229407236336 Jan 22, 2018 12.99 0 0 Jan 19, 2018 12.99 -0.01 -0.07692307692307693 Jan 18, 2018 13 -0.01 -0.07686395080707148 Jan 17, 2018 13.01 0 0 Jan 16, 2018 13.01 0.01 0.07692307692307693 Jan 15, 2018 13 0.01 0.07698229407236336 Jan 12, 2018 12.99 0.01 0.07704160246533127 Jan 11, 2018 12.98 0.01 0.07710100231303008 Jan 10, 2018 12.97 -0.03 -0.23076923076923078 Jan 9, 2018 13 -0.01 -0.07686395080707148 Jan 8, 2018 13.01 -0.01 -0.07680491551459294 Jan 5, 2018 13.02 0.01 0.07686395080707148 Jan 4, 2018 13.01 0 0 Jan 3, 2018 13.01 0 0 Jan 2, 2018 13.01 0 0 Dec 29, 2017 13.01 0 0 Dec 28, 2017 13.01 0.01 0.07692307692307693 Dec 27, 2017 13 0.02 0.15408320493066255 Dec 22, 2017 12.98 0.01 0.07710100231303008 Dec 21, 2017 12.97 -0.01 -0.07704160246533127 Dec 20, 2017 12.98 -0.03 -0.23059185242121444 Dec 19, 2017 13.01 -0.02 -0.15349194167306215 Dec 18, 2017 13.03 0 0 Dec 15, 2017 13.03 0.01 0.07680491551459294 Dec 14, 2017 13.02 0.02 0.15384615384615385 Dec 13, 2017 13 0 0 Dec 12, 2017 13 -0.01 -0.07686395080707148 Dec 11, 2017 13.01 0.01 0.07692307692307693 Dec 8, 2017 13 -0.02 -0.15360983102918588 Dec 7, 2017 13.02 0 0 Dec 6, 2017 13.02 0.02 0.15384615384615385 Dec 5, 2017 13 0 0 Dec 4, 2017 13 0.01 0.07698229407236336 Dec 1, 2017 12.99 0 0 Nov 30, 2017 12.99 0 0 Nov 29, 2017 12.99 -0.01 -0.07692307692307693 Nov 28, 2017 13 0 0 Nov 27, 2017 13 0 0 Nov 24, 2017 13 0.01 0.07698229407236336 Nov 23, 2017 12.99 0.02 0.15420200462606015 Nov 22, 2017 12.97 0.01 0.07716049382716049 Nov 21, 2017 12.96 0 0 Nov 20, 2017 12.96 0.01 0.07722007722007722 Nov 17, 2017 12.95 0 0 Nov 16, 2017 12.95 0.01 0.07727975270479134 Nov 15, 2017 12.94 0.01 0.07733952049497293 Nov 14, 2017 12.93 -0.01 -0.07727975270479134 Nov 13, 2017 12.94 -0.02 -0.15432098765432098 Nov 10, 2017 12.96 -0.02 -0.15408320493066255 Nov 9, 2017 12.98 -0.02 -0.15384615384615385 Nov 8, 2017 13 -0.01 -0.07686395080707148 Nov 7, 2017 13.01 0.03 0.23112480739599384 Nov 6, 2017 12.98 -0.01 -0.07698229407236336 Nov 3, 2017 12.99 0 0 Nov 2, 2017 12.99 0.01 0.07704160246533127 Oct 31, 2017 12.98 0.02 0.15432098765432098 Oct 30, 2017 12.96 0.03 0.23201856148491878 Oct 27, 2017 12.93 -0.01 -0.07727975270479134 Oct 26, 2017 12.94 0 0 Oct 25, 2017 12.94 -0.03 -0.2313030069390902 Oct 24, 2017 12.97 -0.01 -0.07704160246533127 Oct 23, 2017 12.98 0 0 Oct 20, 2017 12.98 -0.02 -0.15384615384615385 Oct 19, 2017 13 0.01 0.07698229407236336 Oct 18, 2017 12.99 0 0 Oct 17, 2017 12.99 -0.01 -0.07692307692307693 Oct 16, 2017 13 0.02 0.15408320493066255 Oct 13, 2017 12.98 0.01 0.07710100231303008 Oct 12, 2017 12.97 0 0 Oct 11, 2017 12.97 0 0 Oct 10, 2017 12.97 0.01 0.07716049382716049 Oct 9, 2017 12.96 0 0 Oct 6, 2017 12.96 -0.02 -0.15408320493066255 Oct 5, 2017 12.98 -0.01 -0.07698229407236336 Oct 4, 2017 12.99 0.02 0.15420200462606015 Oct 3, 2017 12.97 0 0 Oct 2, 2017 12.97 0 0 Sep 29, 2017 12.97 0.02 0.15444015444015444 Sep 28, 2017 12.95 -0.02 -0.15420200462606015 Sep 27, 2017 12.97 -0.03 -0.23076923076923078 Sep 26, 2017 13 0 0 Sep 25, 2017 13 0.02 0.15408320493066255 Sep 22, 2017 12.98 0 0 Sep 21, 2017 12.98 -0.02 -0.15384615384615385 Sep 20, 2017 13 0.01 0.07698229407236336 Sep 19, 2017 12.99 -0.01 -0.07692307692307693 Sep 18, 2017 13 0 0 Sep 15, 2017 13 0.01 0.07698229407236336 Sep 14, 2017 12.99 -0.01 -0.07692307692307693 Sep 13, 2017 13 -0.01 -0.07686395080707148 Sep 12, 2017 13.01 -0.02 -0.15349194167306215 Sep 11, 2017 13.03 -0.02 -0.1532567049808429 Sep 8, 2017 13.05 0.02 0.15349194167306215 Sep 7, 2017 13.03 -0.01 -0.07668711656441718 Sep 6, 2017 13.04 0.03 0.23059185242121444 Sep 5, 2017 13.01 0 0 Sep 4, 2017 13.01 0 0 Sep 1, 2017 13.01 0 0 Aug 31, 2017 13.01 0.01 0.07692307692307693 Aug 30, 2017 13 0 0 Aug 29, 2017 13 0.01 0.07698229407236336 Aug 28, 2017 12.99 0.01 0.07704160246533127 Aug 25, 2017 12.98 0 0 Aug 24, 2017 12.98 0.01 0.07710100231303008 Aug 23, 2017 12.97 0 0 Aug 22, 2017 12.97 0 0 Aug 21, 2017 12.97 0 0 Aug 18, 2017 12.97 0.02 0.15444015444015444 Aug 17, 2017 12.95 -0.01 -0.07716049382716049 Aug 16, 2017 12.96 0.01 0.07722007722007722 Aug 14, 2017 12.95 0 0 Aug 11, 2017 12.95 0.01 0.07727975270479134 Aug 10, 2017 12.94 0 0 Aug 9, 2017 12.94 -0.02 -0.15432098765432098 Aug 8, 2017 12.96 0.02 0.1545595054095827 Aug 7, 2017 12.94 -0.01 -0.07722007722007722 Aug 4, 2017 12.95 0 0 Aug 3, 2017 12.95 0.01 0.07727975270479134 Aug 2, 2017 12.94 0.02 0.15479876160990713 Aug 1, 2017 12.92 0.01 0.07745933384972889 Jul 31, 2017 12.91 0.01 0.07751937984496124 Jul 28, 2017 12.9 -0.01 -0.07745933384972889 Jul 27, 2017 12.91 0.03 0.2329192546583851 Jul 26, 2017 12.88 -0.02 -0.15503875968992248 Jul 25, 2017 12.9 -0.02 -0.15479876160990713 Jul 24, 2017 12.92 0.01 0.07745933384972889 Jul 21, 2017 12.91 0.02 0.1551590380139643 Jul 20, 2017 12.89 0 0 Jul 19, 2017 12.89 0.01 0.07763975155279502 Jul 18, 2017 12.88 0.02 0.15552099533437014 Jul 17, 2017 12.86 0 0 Jul 14, 2017 12.86 0.01 0.07782101167315175 Jul 13, 2017 12.85 0.02 0.1558846453624318 Jul 12, 2017 12.83 0.02 0.156128024980484 Jul 11, 2017 12.81 0 0 Jul 10, 2017 12.81 0.01 0.078125 Jul 7, 2017 12.8 -0.01 -0.078064012490242 Jul 6, 2017 12.81 -0.02 -0.1558846453624318 Jul 5, 2017 12.83 -0.01 -0.0778816199376947 Jul 4, 2017 12.84 -0.01 -0.07782101167315175 Jul 3, 2017 12.85 -0.01 -0.07776049766718507 Jun 30, 2017 12.86 -0.02 -0.15527950310559005 Jun 29, 2017 12.88 -0.02 -0.15503875968992248 Jun 28, 2017 12.9 -0.02 -0.15479876160990713 Jun 27, 2017 12.92 -0.02 -0.1545595054095827 Jun 26, 2017 12.94 0.04 0.31007751937984496 Jun 22, 2017 12.9 0 0 Jun 21, 2017 12.9 0.01 0.07757951900698215 Jun 20, 2017 12.89 0 0 Jun 19, 2017 12.89 0 0 Jun 16, 2017 12.89 0 0 Jun 15, 2017 12.89 0.01 0.07763975155279502 Jun 14, 2017 12.88 0.02 0.15552099533437014 Jun 13, 2017 12.86 -0.01 -0.0777000777000777 Jun 12, 2017 12.87 0 0 Jun 9, 2017 12.87 -0.01 -0.07763975155279502 Jun 8, 2017 12.88 -0.01 -0.07757951900698215 Jun 7, 2017 12.89 0.01 0.07763975155279502 Jun 6, 2017 12.88 0.02 0.15552099533437014 Jun 2, 2017 12.86 0.01 0.07782101167315175 Jun 1, 2017 12.85 0 0 May 31, 2017 12.85 0 0 May 30, 2017 12.85 0.01 0.0778816199376947 May 29, 2017 12.84 0 0 May 26, 2017 12.84 0.02 0.15600624024961 May 24, 2017 12.82 0 0 May 23, 2017 12.82 0 0 May 22, 2017 12.82 0 0 May 19, 2017 12.82 -0.01 -0.0779423226812159 May 18, 2017 12.83 0.03 0.234375 May 17, 2017 12.8 0.02 0.1564945226917058 May 16, 2017 12.78 0 0 May 15, 2017 12.78 0.02 0.15673981191222572 May 12, 2017 12.76 0.02 0.15698587127158556 May 11, 2017 12.74 -0.01 -0.0784313725490196 May 10, 2017 12.75 -0.01 -0.07836990595611286 May 9, 2017 12.76 0 0 May 8, 2017 12.76 -0.01 -0.07830853563038372 May 5, 2017 12.77 0 0 May 4, 2017 12.77 0.01 0.07836990595611286 May 3, 2017 12.76 0 0 May 2, 2017 12.76 0.01 0.0784313725490196 Apr 28, 2017 12.75 0 0 Apr 27, 2017 12.75 0 0 Apr 26, 2017 12.75 -0.01 -0.07836990595611286 Apr 25, 2017 12.76 0 0 Apr 24, 2017 12.76 -0.01 -0.07830853563038372 Apr 21, 2017 12.77 0 0 Apr 20, 2017 12.77 -0.01 -0.0782472613458529 Apr 19, 2017 12.78 0.01 0.07830853563038372 Apr 18, 2017 12.77 0.02 0.1568627450980392 Apr 13, 2017 12.75 0.01 0.07849293563579278 Apr 12, 2017 12.74 0.02 0.15723270440251572 Apr 11, 2017 12.72 0.01 0.07867820613690008 Apr 10, 2017 12.71 -0.02 -0.15710919088766692 Apr 7, 2017 12.73 0.01 0.07861635220125786 Apr 6, 2017 12.72 0.01 0.07867820613690008 Apr 5, 2017 12.71 -0.01 -0.07861635220125786 Apr 4, 2017 12.72 0.03 0.2364066193853428 Apr 3, 2017 12.69 0.01 0.07886435331230283 Mar 31, 2017 12.68 -0.01 -0.07880220646178093 Mar 30, 2017 12.69 0.01 0.07886435331230283 Mar 29, 2017 12.68 -0.01 -0.07880220646178093 Mar 28, 2017 12.69 0.01 0.07886435331230283 Mar 27, 2017 12.68 0.02 0.1579778830963665 Mar 24, 2017 12.66 -0.01 -0.07892659826361484 Mar 23, 2017 12.67 0.01 0.07898894154818326 Mar 22, 2017 12.66 0.02 0.15822784810126583 Mar 21, 2017 12.64 0.02 0.15847860538827258 Mar 20, 2017 12.62 0 0 Mar 17, 2017 12.62 0.01 0.07930214115781126 Mar 16, 2017 12.61 0.03 0.2384737678855326 Mar 15, 2017 12.58 0.01 0.07955449482895784 Mar 14, 2017 12.57 0 0 Mar 13, 2017 12.57 0 0 Mar 10, 2017 12.57 -0.01 -0.0794912559618442 Mar 9, 2017 12.58 -0.03 -0.23790642347343377 Mar 8, 2017 12.61 -0.03 -0.23734177215189872 Mar 7, 2017 12.64 0 0 Mar 6, 2017 12.64 0 0 Mar 3, 2017 12.64 0 0 Mar 2, 2017 12.64 -0.03 -0.23677979479084452 Mar 1, 2017 12.67 -0.01 -0.07886435331230283 Feb 28, 2017 12.68 -0.01 -0.07880220646178093 Feb 27, 2017 12.69 0.03 0.23696682464454977 Feb 24, 2017 12.66 0.02 0.15822784810126583 Feb 23, 2017 12.64 0.02 0.15847860538827258 Feb 22, 2017 12.62 0.01 0.07930214115781126 Feb 21, 2017 12.61 -0.01 -0.07923930269413629 Feb 20, 2017 12.62 0 0 Feb 17, 2017 12.62 0.03 0.23828435266084194 Feb 16, 2017 12.59 0 0 Feb 15, 2017 12.59 -0.01 -0.07936507936507936 Feb 14, 2017 12.6 -0.01 -0.07930214115781126 Feb 13, 2017 12.61 0 0 Feb 10, 2017 12.61 -0.02 -0.1583531274742676 Feb 9, 2017 12.63 0.01 0.07923930269413629 Feb 8, 2017 12.62 0.03 0.23828435266084194 Feb 7, 2017 12.59 0.01 0.0794912559618442 Feb 6, 2017 12.58 0 0 Feb 3, 2017 12.58 0 0 Feb 2, 2017 12.58 0.01 0.07955449482895784 Feb 1, 2017 12.57 0 0 Jan 31, 2017 12.57 0.01 0.07961783439490445 Jan 30, 2017 12.56 0 0 Jan 27, 2017 12.56 0.01 0.0796812749003984 Jan 26, 2017 12.55 -0.02 -0.15910898965791567 Jan 25, 2017 12.57 -0.04 -0.317208564631245 Jan 24, 2017 12.61 0.02 0.15885623510722796 Jan 23, 2017 12.59 0.02 0.15910898965791567 Jan 20, 2017 12.57 -0.02 -0.15885623510722796 Jan 19, 2017 12.59 -0.04 -0.3167062549485352 Jan 18, 2017 12.63 0 0 Jan 17, 2017 12.63 0.02 0.1586042823156225 Jan 16, 2017 12.61 0 0 Jan 13, 2017 12.61 -0.01 -0.07923930269413629 Jan 12, 2017 12.62 0.01 0.07930214115781126 Jan 11, 2017 12.61 0 0 Jan 10, 2017 12.61 0.01 0.07936507936507936 Jan 9, 2017 12.6 -0.01 -0.07930214115781126 Jan 6, 2017 12.61 0.03 0.2384737678855326 Jan 5, 2017 12.58 -0.01 -0.07942811755361398 Jan 4, 2017 12.59 0 0 Jan 3, 2017 12.59 -0.02 -0.1586042823156225 Jan 2, 2017 12.61 0.02 0.15885623510722796 Dec 30, 2016 12.59 0.01 0.0794912559618442 Dec 29, 2016 12.58 0.03 0.23904382470119523 Dec 28, 2016 12.55 0 0 Dec 27, 2016 12.55 0.01 0.07974481658692185 Dec 23, 2016 12.54 0.01 0.07980845969672785 Dec 22, 2016 12.53 0 0 Dec 21, 2016 12.53 0.01 0.07987220447284345 Dec 20, 2016 12.52 0.01 0.07993605115907274 Dec 19, 2016 12.51 0.03 0.2403846153846154 Dec 16, 2016 12.48 -0.02 -0.16 Dec 15, 2016 12.5 -0.05 -0.398406374501992 Dec 14, 2016 12.55 0.03 0.23961661341853036 Dec 13, 2016 12.52 0.03 0.2401921537229784 Dec 12, 2016 12.49 -0.06 -0.47808764940239046 Dec 9, 2016 12.55 -0.01 -0.07961783439490445 Dec 8, 2016 12.56 -0.01 -0.07955449482895784 Dec 7, 2016 12.57 0.02 0.1593625498007968 Dec 6, 2016 12.55 0.01 0.07974481658692185 Dec 5, 2016 12.54 0 0 Dec 2, 2016 12.54 0 0 Dec 1, 2016 12.54 -0.03 -0.2386634844868735 Nov 30, 2016 12.57 0 0 Nov 29, 2016 12.57 0.01 0.07961783439490445 Nov 28, 2016 12.56 0.01 0.0796812749003984 Nov 25, 2016 12.55 0 0 Nov 24, 2016 12.55 0 0 Nov 23, 2016 12.55 -0.01 -0.07961783439490445 Nov 22, 2016 12.56 0.01 0.0796812749003984 Nov 21, 2016 12.55 -0.03 -0.2384737678855326 Nov 18, 2016 12.58 -0.02 -0.15873015873015872 Nov 17, 2016 12.6 0 0 Nov 16, 2016 12.6 -0.01 -0.07930214115781126 Nov 15, 2016 12.61 0 0 Nov 14, 2016 12.61 -0.06 -0.47355958958168903 Nov 11, 2016 12.67 -0.03 -0.23622047244094488 Nov 10, 2016 12.7 -0.1 -0.78125 Nov 9, 2016 12.8 -0.02 -0.15600624024961 Nov 8, 2016 12.82 0 0 Nov 7, 2016 12.82 0 0 Nov 4, 2016 12.82 0.01 0.078064012490242 Nov 3, 2016 12.81 -0.01 -0.078003120124805 Nov 2, 2016 12.82 0 0 Oct 31, 2016 12.82 0.02 0.15625 Oct 28, 2016 12.8 -0.04 -0.3115264797507788 Oct 27, 2016 12.84 -0.01 -0.07782101167315175 Oct 26, 2016 12.85 -0.02 -0.1554001554001554 Oct 25, 2016 12.87 -0.01 -0.07763975155279502 Oct 24, 2016 12.88 0.01 0.0777000777000777 Oct 21, 2016 12.87 0.01 0.07776049766718507 Oct 20, 2016 12.86 0 0 Oct 19, 2016 12.86 0.02 0.1557632398753894 Oct 18, 2016 12.84 0.01 0.0779423226812159 Oct 17, 2016 12.83 -0.01 -0.0778816199376947 Oct 14, 2016 12.84 -0.01 -0.07782101167315175 Oct 13, 2016 12.85 0.01 0.0778816199376947 Oct 12, 2016 12.84 0 0 Oct 11, 2016 12.84 -0.01 -0.07782101167315175 Oct 10, 2016 12.85 0 0 Oct 7, 2016 12.85 -0.02 -0.1554001554001554 Oct 6, 2016 12.87 -0.02 -0.1551590380139643 Oct 5, 2016 12.89 -0.03 -0.23219814241486067 Oct 4, 2016 12.92 -0.01 -0.07733952049497293 Oct 3, 2016 12.93 -0.02 -0.15444015444015444 Sep 30, 2016 12.95 0 0 Sep 29, 2016 12.95 0 0 Sep 28, 2016 12.95 0.01 0.07727975270479134 Sep 27, 2016 12.94 0.01 0.07733952049497293 Sep 26, 2016 12.93 0.01 0.07739938080495357 Sep 23, 2016 12.92 0.03 0.23273855702094648 Sep 22, 2016 12.89 0.03 0.2332814930015552 Sep 21, 2016 12.86 0 0 Sep 20, 2016 12.86 0.02 0.1557632398753894 Sep 19, 2016 12.84 0 0 Sep 16, 2016 12.84 0.01 0.0779423226812159 Sep 15, 2016 12.83 0 0 Sep 14, 2016 12.83 -0.03 -0.2332814930015552 Sep 13, 2016 12.86 0 0 Sep 12, 2016 12.86 -0.03 -0.23273855702094648 Sep 9, 2016 12.89 -0.06 -0.46332046332046334 Sep 8, 2016 12.95 -0.01 -0.07716049382716049 Sep 7, 2016 12.96 0.03 0.23201856148491878 Sep 6, 2016 12.93 0.01 0.07739938080495357 Sep 5, 2016 12.92 0 0 Sep 2, 2016 12.92 0 0 Sep 1, 2016 12.92 -0.02 -0.1545595054095827 Aug 31, 2016 12.94 -0.01 -0.07722007722007722 Aug 30, 2016 12.95 0.02 0.15467904098994587 Aug 29, 2016 12.93 -0.01 -0.07727975270479134 Aug 26, 2016 12.94 0 0 Aug 25, 2016 12.94 -0.01 -0.07722007722007722 Aug 24, 2016 12.95 0 0 Aug 23, 2016 12.95 0.02 0.15467904098994587 Aug 22, 2016 12.93 0 0 Aug 19, 2016 12.93 0 0 Aug 18, 2016 12.93 0.01 0.07739938080495357 Aug 17, 2016 12.92 -0.02 -0.1545595054095827 Aug 16, 2016 12.94 -0.01 -0.07722007722007722 Aug 12, 2016 12.95 0 0 Aug 11, 2016 12.95 0.01 0.07727975270479134 Aug 10, 2016 12.94 0.04 0.31007751937984496 Aug 9, 2016 12.9 0.02 0.15527950310559005 Aug 8, 2016 12.88 -0.02 -0.15503875968992248 Aug 5, 2016 12.9 0.02 0.15527950310559005 Aug 4, 2016 12.88 0.02 0.15552099533437014 Aug 3, 2016 12.86 -0.01 -0.0777000777000777 Aug 2, 2016 12.87 -0.04 -0.30983733539891556 Aug 1, 2016 12.91 0.01 0.07751937984496124 Jul 29, 2016 12.9 0 0 Jul 28, 2016 12.9 0.01 0.07757951900698215 Jul 27, 2016 12.89 0.02 0.1554001554001554 Jul 26, 2016 12.87 0 0 Jul 25, 2016 12.87 0.01 0.07776049766718507 Jul 22, 2016 12.86 0.02 0.1557632398753894 Jul 21, 2016 12.84 -0.02 -0.15552099533437014 Jul 20, 2016 12.86 0 0 Jul 19, 2016 12.86 0 0 Jul 18, 2016 12.86 -0.02 -0.15527950310559005 Jul 15, 2016 12.88 0 0 Jul 14, 2016 12.88 -0.02 -0.15503875968992248 Jul 13, 2016 12.9 0.01 0.07757951900698215 Jul 12, 2016 12.89 -0.02 -0.15491866769945778 Jul 11, 2016 12.91 0.01 0.07751937984496124 Jul 8, 2016 12.9 0.01 0.07757951900698215 Jul 7, 2016 12.89 -0.01 -0.07751937984496124 Jul 6, 2016 12.9 0.03 0.2331002331002331 Jul 5, 2016 12.87 0.01 0.07776049766718507 Jul 4, 2016 12.86 0.02 0.1557632398753894 Jul 1, 2016 12.84 0.06 0.4694835680751174 Jun 30, 2016 12.78 -0.03 -0.234192037470726 Jun 29, 2016 12.81 0.03 0.2347417840375587 Jun 28, 2016 12.78 0.02 0.15673981191222572 Jun 27, 2016 12.76 0.04 0.31446540880503143 Jun 24, 2016 12.72 0.03 0.2364066193853428 Jun 22, 2016 12.69 -0.01 -0.07874015748031496 Jun 21, 2016 12.7 0 0 Jun 20, 2016 12.7 0 0 Jun 17, 2016 12.7 -0.03 -0.2356637863315004 Jun 16, 2016 12.73 0.03 0.23622047244094488 Jun 15, 2016 12.7 0 0 Jun 14, 2016 12.7 0 0 Jun 13, 2016 12.7 0 0 Jun 10, 2016 12.7 0.01 0.07880220646178093 Jun 9, 2016 12.69 0.02 0.15785319652722968 Jun 8, 2016 12.67 0 0 Jun 7, 2016 12.67 0.02 0.15810276679841898 Jun 6, 2016 12.65 0.01 0.07911392405063292 Jun 3, 2016 12.64 0.03 0.23790642347343377 Jun 2, 2016 12.61 0 0 Jun 1, 2016 12.61 0.02 0.15885623510722796 May 31, 2016 12.59 0 0 May 30, 2016 12.59 -0.01 -0.07936507936507936 May 27, 2016 12.6 0.01 0.07942811755361398 May 26, 2016 12.59 0.01 0.0794912559618442 May 25, 2016 12.58 0.01 0.07955449482895784 May 24, 2016 12.57 0 0 May 23, 2016 12.57 0.01 0.07961783439490445 May 20, 2016 12.56 0.01 0.0796812749003984 May 19, 2016 12.55 -0.03 -0.2384737678855326 May 18, 2016 12.58 -0.01 -0.07942811755361398 May 17, 2016 12.59 0 0 May 13, 2016 12.59 0 0 May 12, 2016 12.59 0 0 May 11, 2016 12.59 0 0 May 10, 2016 12.59 0 0 May 9, 2016 12.59 0 0 May 6, 2016 12.59 0.02 0.15910898965791567 May 4, 2016 12.57 0 0 May 3, 2016 12.57 0.01 0.07961783439490445 May 2, 2016 12.56 0.01 0.0796812749003984 Apr 29, 2016 12.55 0.01 0.07974481658692185 Apr 28, 2016 12.54 0.03 0.23980815347721823 Apr 27, 2016 12.51 0 0 Apr 26, 2016 12.51 -0.01 -0.07987220447284345 Apr 25, 2016 12.52 -0.02 -0.1594896331738437 Apr 22, 2016 12.54 0 0 Apr 21, 2016 12.54 -0.03 -0.2386634844868735 Apr 20, 2016 12.57 0.02 0.1593625498007968 Apr 19, 2016 12.55 0 0 Apr 18, 2016 12.55 0 0 Apr 15, 2016 12.55 0.01 0.07974481658692185 Apr 14, 2016 12.54 0.02 0.1597444089456869 Apr 13, 2016 12.52 -0.01 -0.07980845969672785 Apr 12, 2016 12.53 0 0 Apr 11, 2016 12.53 -0.01 -0.07974481658692185 Apr 8, 2016 12.54 0 0 Apr 7, 2016 12.54 0.01 0.07980845969672785 Apr 6, 2016 12.53 -0.01 -0.07974481658692185 Apr 5, 2016 12.54 0.01 0.07980845969672785 Apr 4, 2016 12.53 0 0 Apr 1, 2016 12.53 0.02 0.15987210231814547 Mar 31, 2016 12.51 0.01 0.08 Mar 30, 2016 12.5 0.02 0.16025641025641027 Mar 29, 2016 12.48 0 0 Mar 24, 2016 12.48 0.02 0.16051364365971107 Mar 23, 2016 12.46 -0.01 -0.08019246190858059 Mar 22, 2016 12.47 0 0 Mar 21, 2016 12.47 -0.01 -0.08012820512820513 Mar 18, 2016 12.48 0.04 0.3215434083601286 Mar 17, 2016 12.44 0.04 0.3225806451612903 Mar 16, 2016 12.4 0 0 Mar 15, 2016 12.4 0 0 Mar 14, 2016 12.4 0.02 0.16155088852988692 Mar 11, 2016 12.38 -0.01 -0.08071025020177562 Mar 10, 2016 12.39 -0.01 -0.08064516129032258 Mar 9, 2016 12.4 -0.02 -0.1610305958132045 Mar 8, 2016 12.42 0.04 0.32310177705977383 Mar 7, 2016 12.38 -0.01 -0.08071025020177562 Mar 4, 2016 12.39 0.02 0.16168148746968472 Mar 3, 2016 12.37 0 0 Mar 2, 2016 12.37 -0.03 -0.24193548387096775 Mar 1, 2016 12.4 0.02 0.16155088852988692 Feb 29, 2016 12.38 0.02 0.16181229773462782 Feb 26, 2016 12.36 0 0 Feb 25, 2016 12.36 0 0 Feb 24, 2016 12.36 0.04 0.3246753246753247 Feb 23, 2016 12.32 -0.01 -0.08110300081103 Feb 22, 2016 12.33 0 0 Feb 19, 2016 12.33 0.03 0.24390243902439024 Feb 18, 2016 12.3 0.03 0.24449877750611246 Feb 17, 2016 12.27 0 0 Feb 16, 2016 12.27 0.01 0.08156606851549755 Feb 15, 2016 12.26 -0.02 -0.16286644951140064 Feb 12, 2016 12.28 -0.02 -0.16260162601626016 Feb 11, 2016 12.3 0.01 0.08136696501220504 Feb 10, 2016 12.29 -0.01 -0.08130081300813008 Feb 9, 2016 12.3 -0.01 -0.08123476848090982 Feb 8, 2016 12.31 0.01 0.08130081300813008 Feb 5, 2016 12.3 0 0 Feb 4, 2016 12.3 -0.01 -0.08123476848090982 Feb 3, 2016 12.31 0.01 0.08130081300813008 Feb 2, 2016 12.3 0 0 Feb 1, 2016 12.3 0.02 0.16286644951140064 Jan 29, 2016 12.28 0.04 0.32679738562091504 Jan 28, 2016 12.24 0.02 0.16366612111292964 Jan 27, 2016 12.22 0 0 Jan 26, 2016 12.22 0.01 0.0819000819000819 Jan 25, 2016 12.21 0.01 0.08196721311475409 Jan 22, 2016 12.2 0 0 Jan 21, 2016 12.2 0 0 Jan 20, 2016 12.2 0 0 Jan 19, 2016 12.2 0 0 Jan 18, 2016 12.2 -0.01 -0.0819000819000819 Jan 15, 2016 12.21 0 0 Jan 14, 2016 12.21 0 0 Jan 13, 2016 12.21 0.02 0.16406890894175555 Jan 12, 2016 12.19 -0.01 -0.08196721311475409 Jan 11, 2016 12.2 -0.01 -0.0819000819000819 Jan 8, 2016 12.21 0.01 0.08196721311475409 Jan 7, 2016 12.2 0 0 Jan 6, 2016 12.2 0.02 0.16420361247947454 Jan 5, 2016 12.18 0 0 Jan 4, 2016 12.18 0.03 0.24691358024691357 Dec 31, 2015 12.15 0.01 0.08237232289950576 Dec 30, 2015 12.14 -0.03 -0.2465078060805259 Dec 29, 2015 12.17 0.01 0.08223684210526316 Dec 28, 2015 12.16 0.01 0.0823045267489712 Dec 23, 2015 12.15 -0.02 -0.16433853738701726 Dec 22, 2015 12.17 -0.01 -0.08210180623973727 Dec 21, 2015 12.18 0.01 0.08216926869350863 Dec 18, 2015 12.17 0.02 0.1646090534979424 Dec 17, 2015 12.15 0.01 0.08237232289950576 Dec 16, 2015 12.14 0 0 Dec 15, 2015 12.14 -0.03 -0.2465078060805259 Dec 14, 2015 12.17 -0.01 -0.08210180623973727 Dec 11, 2015 12.18 0 0 Dec 10, 2015 12.18 0 0 Dec 9, 2015 12.18 -0.01 -0.08203445447087777 Dec 8, 2015 12.19 0.01 0.08210180623973727 Dec 7, 2015 12.18 0.03 0.24691358024691357 Dec 4, 2015 12.15 -0.05 -0.4098360655737705 Dec 3, 2015 12.2 -0.03 -0.24529844644317253 Dec 2, 2015 12.23 0.02 0.1638001638001638 Dec 1, 2015 12.21 0.01 0.08196721311475409 Nov 30, 2015 12.2 0 0 Nov 27, 2015 12.2 0.01 0.08203445447087777 Nov 26, 2015 12.19 0 0 Nov 25, 2015 12.19 0.01 0.08210180623973727 Nov 24, 2015 12.18 0.01 0.08216926869350863 Nov 23, 2015 12.17 -0.01 -0.08210180623973727 Nov 20, 2015 12.18 0.01 0.08216926869350863 Nov 19, 2015 12.17 0.02 0.1646090534979424 Nov 18, 2015 12.15 0.01 0.08237232289950576 Nov 17, 2015 12.14 0 0 Nov 16, 2015 12.14 0.01 0.08244023083264633 Nov 13, 2015 12.13 0.01 0.08250825082508251 Nov 12, 2015 12.12 0.01 0.08257638315441784 Nov 11, 2015 12.11 0.01 0.08264462809917356 Nov 10, 2015 12.1 0.01 0.0827129859387924 Nov 9, 2015 12.09 -0.04 -0.3297609233305853 Nov 6, 2015 12.13 -0.03 -0.24671052631578946 Nov 5, 2015 12.16 -0.01 -0.08216926869350863 Nov 4, 2015 12.17 -0.01 -0.08210180623973727 Nov 3, 2015 12.18 0 0 Nov 2, 2015 12.18 0 0 Oct 30, 2015 12.18 -0.02 -0.16393442622950818 Oct 29, 2015 12.2 -0.03 -0.24529844644317253 Oct 28, 2015 12.23 0 0 Oct 27, 2015 12.23 0.02 0.1638001638001638 Oct 26, 2015 12.21 0 0 Oct 23, 2015 12.21 0.02 0.16406890894175555 Oct 22, 2015 12.19 0.02 0.16433853738701726 Oct 21, 2015 12.17 0 0 Oct 20, 2015 12.17 -0.01 -0.08210180623973727 Oct 19, 2015 12.18 0 0 Oct 16, 2015 12.18 0 0 Oct 15, 2015 12.18 0.01 0.08216926869350863 Oct 14, 2015 12.17 0.01 0.08223684210526316 Oct 13, 2015 12.16 0.01 0.0823045267489712 Oct 12, 2015 12.15 0.01 0.08237232289950576 Oct 9, 2015 12.14 -0.01 -0.0823045267489712 Oct 8, 2015 12.15 0.01 0.08237232289950576 Oct 7, 2015 12.14 0.02 0.16501650165016502 Oct 6, 2015 12.12 -0.01 -0.08244023083264633 Oct 5, 2015 12.13 0 0 Oct 2, 2015 12.13 0.02 0.16515276630883569 Oct 1, 2015 12.11 0.02 0.1654259718775848 Sep 30, 2015 12.09 0.01 0.08278145695364239 Sep 29, 2015 12.08 0.01 0.08285004142502071 Sep 28, 2015 12.07 -0.01 -0.08278145695364239 Sep 25, 2015 12.08 -0.02 -0.1652892561983471 Sep 24, 2015 12.1 0 0 Sep 23, 2015 12.1 0.01 0.0827129859387924 Sep 22, 2015 12.09 -0.01 -0.08264462809917356 Sep 21, 2015 12.1 0 0 Sep 18, 2015 12.1 0.06 0.4983388704318937 Sep 17, 2015 12.04 0 0 Sep 16, 2015 12.04 -0.03 -0.24855012427506215 Sep 15, 2015 12.07 -0.02 -0.1654259718775848 Sep 14, 2015 12.09 0.01 0.08278145695364239 Sep 11, 2015 12.08 0 0 Sep 10, 2015 12.08 0.01 0.08285004142502071 Sep 9, 2015 12.07 -0.02 -0.1654259718775848 Sep 8, 2015 12.09 0 0 Sep 7, 2015 12.09 0.01 0.08278145695364239 Sep 4, 2015 12.08 0.02 0.16583747927031509 Sep 3, 2015 12.06 0.01 0.08298755186721991 Sep 2, 2015 12.05 0 0 Sep 1, 2015 12.05 -0.02 -0.16570008285004142 Aug 31, 2015 12.07 0 0 Aug 28, 2015 12.07 0.02 0.16597510373443983 Aug 27, 2015 12.05 0 0 Aug 26, 2015 12.05 -0.03 -0.24834437086092714 Aug 25, 2015 12.08 -0.04 -0.33003300330033003 Aug 24, 2015 12.12 0.01 0.08257638315441784 Aug 21, 2015 12.11 0 0 Aug 20, 2015 12.11 0.03 0.24834437086092714 Aug 19, 2015 12.08 -0.02 -0.1652892561983471 Aug 18, 2015 12.1 0 0 Aug 17, 2015 12.1 0.02 0.16556291390728478 Aug 14, 2015 12.08 -0.02 -0.1652892561983471 Aug 13, 2015 12.1 -0.01 -0.08257638315441784 Aug 12, 2015 12.11 0.02 0.1654259718775848 Aug 11, 2015 12.09 0.01 0.08278145695364239 Aug 10, 2015 12.08 0 0 Aug 7, 2015 12.08 0.02 0.16583747927031509 Aug 6, 2015 12.06 0 0 Aug 5, 2015 12.06 -0.04 -0.3305785123966942 Aug 4, 2015 12.1 0.01 0.0827129859387924 Aug 3, 2015 12.09 0.02 0.16570008285004142 Jul 31, 2015 12.07 0.02 0.16597510373443983 Jul 30, 2015 12.05 0.01 0.08305647840531562 Jul 29, 2015 12.04 0 0 Jul 28, 2015 12.04 -0.01 -0.08298755186721991 Jul 27, 2015 12.05 0 0 Jul 24, 2015 12.05 0.03 0.24958402662229617 Jul 23, 2015 12.02 0.02 0.16666666666666666 Jul 22, 2015 12 0.01 0.08340283569641367 Jul 21, 2015 11.99 0 0 Jul 20, 2015 11.99 0 0 Jul 17, 2015 11.99 0.03 0.2508361204013378 Jul 16, 2015 11.96 0.02 0.16750418760469013 Jul 15, 2015 11.94 0.02 0.16778523489932887 Jul 14, 2015 11.92 0.01 0.08396305625524769 Jul 13, 2015 11.91 -0.02 -0.16764459346186086 Jul 10, 2015 11.93 -0.04 -0.3341687552213868 Jul 9, 2015 11.97 -0.01 -0.08347245409015025 Jul 8, 2015 11.98 0.01 0.0835421888053467 Jul 7, 2015 11.97 0.05 0.41946308724832215 Jul 6, 2015 11.92 0.01 0.08396305625524769 Jul 3, 2015 11.91 0.02 0.16820857863751051 Jul 2, 2015 11.89 -0.01 -0.08403361344537816 Jul 1, 2015 11.9 -0.02 -0.16778523489932887 Jun 30, 2015 11.92 0.03 0.2523128679562658 Jun 29, 2015 11.89 -0.01 -0.08403361344537816 Jun 26, 2015 11.9 -0.02 -0.16778523489932887 Jun 25, 2015 11.92 0 0 Jun 24, 2015 11.92 -0.01 -0.08382229673093043 Jun 22, 2015 11.93 0 0 Jun 19, 2015 11.93 0.02 0.16792611251049538 Jun 18, 2015 11.91 0 0 Jun 17, 2015 11.91 0.01 0.08403361344537816 Jun 16, 2015 11.9 -0.01 -0.08396305625524769 Jun 15, 2015 11.91 0 0 Jun 12, 2015 11.91 0.03 0.25252525252525254 Jun 11, 2015 11.88 0.01 0.08424599831508003 Jun 10, 2015 11.87 -0.03 -0.25210084033613445 Jun 9, 2015 11.9 -0.01 -0.08396305625524769 Jun 8, 2015 11.91 -0.02 -0.16764459346186086 Jun 5, 2015 11.93 -0.01 -0.08375209380234507 Jun 4, 2015 11.94 -0.02 -0.16722408026755853 Jun 3, 2015 11.96 -0.05 -0.4163197335553705 Jun 2, 2015 12.01 -0.07 -0.5794701986754967 Jun 1, 2015 12.08 0 0 May 29, 2015 12.08 0.01 0.08285004142502071 May 28, 2015 12.07 0.02 0.16597510373443983 May 27, 2015 12.05 0.02 0.1662510390689942 May 26, 2015 12.03 0 0 May 22, 2015 12.03 0.02 0.16652789342214822 May 21, 2015 12.01 0 0 May 20, 2015 12.01 -0.01 -0.08319467554076539 May 19, 2015 12.02 -0.01 -0.0831255195344971 May 18, 2015 12.03 0.01 0.08319467554076539 May 15, 2015 12.02 0.02 0.16666666666666666 May 13, 2015 12 0.01 0.08340283569641367 May 12, 2015 11.99 -0.06 -0.4979253112033195 May 11, 2015 12.05 0 0 May 8, 2015 12.05 0.04 0.33305578684429643 May 7, 2015 12.01 -0.02 -0.1662510390689942 May 6, 2015 12.03 -0.04 -0.33140016570008285 May 5, 2015 12.07 -0.03 -0.24793388429752067 May 4, 2015 12.1 -0.02 -0.16501650165016502 Apr 30, 2015 12.12 -0.03 -0.24691358024691357 Apr 29, 2015 12.15 -0.05 -0.4098360655737705 Apr 28, 2015 12.2 0.01 0.08203445447087777 Apr 27, 2015 12.19 0 0 Apr 24, 2015 12.19 0.01 0.08210180623973727 Apr 23, 2015 12.18 -0.02 -0.16393442622950818 Apr 22, 2015 12.2 0 0 Apr 21, 2015 12.2 -0.02 -0.16366612111292964 Apr 20, 2015 12.22 0 0 Apr 17, 2015 12.22 0 0 Apr 16, 2015 12.22 -0.01 -0.08176614881439084 Apr 15, 2015 12.23 0.01 0.08183306055646482 Apr 14, 2015 12.22 0.02 0.16393442622950818 Apr 13, 2015 12.2 0 0 Apr 10, 2015 12.2 -0.01 -0.0819000819000819 Apr 9, 2015 12.21 0.01 0.08196721311475409 Apr 8, 2015 12.2 0.01 0.08203445447087777 Apr 7, 2015 12.19 -0.01 -0.08196721311475409 Apr 2, 2015 12.2 0.01 0.08203445447087777 Apr 1, 2015 12.19 0.02 0.16433853738701726 Mar 31, 2015 12.17 0 0 Mar 30, 2015 12.17 0.02 0.1646090534979424 Mar 27, 2015 12.15 -0.02 -0.16433853738701726 Mar 26, 2015 12.17 -0.02 -0.16406890894175555 Mar 25, 2015 12.19 0.01 0.08210180623973727 Mar 24, 2015 12.18 0 0 Mar 23, 2015 12.18 0.01 0.08216926869350863 Mar 20, 2015 12.17 -0.01 -0.08210180623973727 Mar 19, 2015 12.18 0.04 0.32948929159802304 Mar 18, 2015 12.14 0.02 0.16501650165016502 Mar 17, 2015 12.12 -0.01 -0.08244023083264633 Mar 16, 2015 12.13 0.01 0.08250825082508251 Mar 13, 2015 12.12 -0.01 -0.08244023083264633 Mar 12, 2015 12.13 0.02 0.16515276630883569 Mar 11, 2015 12.11 0.02 0.1654259718775848 Mar 10, 2015 12.09 0.02 0.16570008285004142 Mar 9, 2015 12.07 -0.01 -0.08278145695364239 Mar 6, 2015 12.08 -0.01 -0.0827129859387924 Mar 5, 2015 12.09 0.01 0.08278145695364239 Mar 4, 2015 12.08 -0.01 -0.0827129859387924 Mar 3, 2015 12.09 -0.03 -0.24752475247524752 Mar 2, 2015 12.12 0.01 0.08257638315441784 Feb 27, 2015 12.11 -0.01 -0.08250825082508251 Feb 26, 2015 12.12 0.02 0.1652892561983471 Feb 25, 2015 12.1 0.03 0.24855012427506215 Feb 24, 2015 12.07 0.02 0.16597510373443983 Feb 23, 2015 12.05 0 0 Feb 20, 2015 12.05 0.01 0.08305647840531562 Feb 19, 2015 12.04 0.01 0.0831255195344971 Feb 18, 2015 12.03 -0.02 -0.16597510373443983 Feb 17, 2015 12.05 0.01 0.08305647840531562 Feb 16, 2015 12.04 -0.02 -0.16583747927031509 Feb 13, 2015 12.06 0.01 0.08298755186721991 Feb 12, 2015 12.05 0 0 Feb 11, 2015 12.05 -0.01 -0.08291873963515754 Feb 10, 2015 12.06 -0.01 -0.08285004142502071 Feb 9, 2015 12.07 -0.03 -0.24793388429752067 Feb 6, 2015 12.1 -0.01 -0.08257638315441784 Feb 5, 2015 12.11 0.01 0.08264462809917356 Feb 4, 2015 12.1 -0.03 -0.247320692497939 Feb 3, 2015 12.13 -0.01 -0.08237232289950576 Feb 2, 2015 12.14 0.02 0.16501650165016502 Jan 30, 2015 12.12 0.01 0.08257638315441784 Jan 29, 2015 12.11 0.02 0.1654259718775848 Jan 28, 2015 12.09 0 0 Jan 27, 2015 12.09 0 0 Jan 26, 2015 12.09 0.02 0.16570008285004142 Jan 23, 2015 12.07 0.04 0.3325020781379884 Jan 22, 2015 12.03 -0.02 -0.16597510373443983 Jan 21, 2015 12.05 -0.01 -0.08291873963515754 Jan 20, 2015 12.06 0.01 0.08298755186721991 Jan 19, 2015 12.05 0 0 Jan 16, 2015 12.05 0.01 0.08305647840531562 Jan 15, 2015 12.04 -0.03 -0.24855012427506215 Jan 14, 2015 12.07 0.02 0.16597510373443983 Jan 13, 2015 12.05 0.01 0.08305647840531562 Jan 12, 2015 12.04 0.03 0.2497918401332223 Jan 9, 2015 12.01 -0.01 -0.08319467554076539 Jan 8, 2015 12.02 0.01 0.08326394671107411 Jan 7, 2015 12.01 -0.01 -0.08319467554076539 Jan 6, 2015 12.02 0.04 0.333889816360601 Jan 5, 2015 11.98 0.03 0.2510460251046025 Jan 2, 2015 11.95 0.01 0.08375209380234507 Dec 31, 2014 11.94 0.01 0.08382229673093043 Dec 30, 2014 11.93 0.02 0.16792611251049538 Dec 29, 2014 11.91 -- -- Dec 23, 2014 11.9 0 0 Dec 22, 2014 11.9 0.02 0.16835016835016836 Dec 19, 2014 11.88 0 0 Dec 18, 2014 11.88 -0.01 -0.08410428931875526 Dec 17, 2014 11.89 0 0 Dec 16, 2014 11.89 0.01 0.08417508417508418 Dec 15, 2014 11.88 0 0 Dec 12, 2014 11.88 0.01 0.08424599831508003 Dec 11, 2014 11.87 0 0 Dec 10, 2014 11.87 0.01 0.08431703204047218 Dec 9, 2014 11.86 0.02 0.16891891891891891 Dec 8, 2014 11.84 0 0 Dec 5, 2014 11.84 0 0 Dec 4, 2014 11.84 0.01 0.08453085376162299 Dec 3, 2014 11.83 -0.01 -0.08445945945945946 Dec 2, 2014 11.84 -0.02 -0.16863406408094436 Dec 1, 2014 11.86 0.01 0.08438818565400844 Nov 28, 2014 11.85 0.01 0.08445945945945946 Nov 27, 2014 11.84 0.01 0.08453085376162299 Nov 26, 2014 11.83 0.02 0.1693480101608806 Nov 25, 2014 11.81 0.02 0.16963528413910092 Nov 24, 2014 11.79 0.01 0.08488964346349745 Nov 21, 2014 11.78 0.01 0.08496176720475786 Nov 20, 2014 11.77 0.01 0.08503401360544217 Nov 19, 2014 11.76 0 0 Nov 18, 2014 11.76 0 0 Nov 17, 2014 11.76 0 0 Nov 14, 2014 11.76 0.01 0.0851063829787234 Nov 13, 2014 11.75 -0.01 -0.08503401360544217 Nov 12, 2014 11.76 0.01 0.0851063829787234 Nov 11, 2014 11.75 -0.02 -0.16992353440951571 Nov 10, 2014 11.77 0.02 0.1702127659574468 Nov 7, 2014 11.75 -0.01 -0.08503401360544217 Nov 6, 2014 11.76 0 0 Nov 5, 2014 11.76 -0.01 -0.08496176720475786 Nov 4, 2014 11.77 0.02 0.1702127659574468 Nov 3, 2014 11.75 0.01 0.08517887563884156 Oct 31, 2014 11.74 0 0 Oct 30, 2014 11.74 0.01 0.08525149190110827 Oct 29, 2014 11.73 -0.01 -0.08517887563884156 Oct 28, 2014 11.74 0.01 0.08525149190110827 Oct 27, 2014 11.73 0 0 Oct 24, 2014 11.73 0 0 Oct 23, 2014 11.73 0 0 Oct 22, 2014 11.73 0 0 Oct 21, 2014 11.73 -0.01 -0.08517887563884156 Oct 20, 2014 11.74 0.01 0.08525149190110827 Oct 17, 2014 11.73 -0.03 -0.25510204081632654 Oct 16, 2014 11.76 -0.01 -0.08496176720475786 Oct 15, 2014 11.77 0.04 0.3410059676044331 Oct 14, 2014 11.73 0.01 0.08532423208191127 Oct 13, 2014 11.72 0.01 0.08539709649871904 Oct 10, 2014 11.71 -0.01 -0.08532423208191127 Oct 9, 2014 11.72 0.01 0.08539709649871904 Oct 8, 2014 11.71 0.02 0.1710863986313088 Oct 7, 2014 11.69 0.01 0.08561643835616438 Oct 6, 2014 11.68 0.01 0.0856898029134533 Oct 3, 2014 11.67 -0.01 -0.08561643835616438 Oct 2, 2014 11.68 0.02 0.17152658662092624 Oct 1, 2014 11.66 0.01 0.08583690987124463 Sep 30, 2014 11.65 0 0 Sep 29, 2014 11.65 0 0 Sep 26, 2014 11.65 0.01 0.0859106529209622 Sep 25, 2014 11.64 0 0 Sep 24, 2014 11.64 0.01 0.08598452278589853 Sep 23, 2014 11.63 0.01 0.08605851979345955 Sep 22, 2014 11.62 0.03 0.25884383088869717 Sep 19, 2014 11.59 0.01 0.08635578583765112 Sep 18, 2014 11.58 -0.01 -0.08628127696289906 Sep 17, 2014 11.59 0.01 0.08635578583765112 Sep 16, 2014 11.58 0 0 Sep 15, 2014 11.58 -0.01 -0.08628127696289906 Sep 12, 2014 11.59 -0.01 -0.08620689655172414 Sep 11, 2014 11.6 0 0 Sep 10, 2014 11.6 -0.01 -0.08613264427217916 Sep 9, 2014 11.61 -0.03 -0.25773195876288657 Sep 8, 2014 11.64 0 0 Sep 5, 2014 11.64 0.01 0.08598452278589853 Sep 4, 2014 11.63 0 0 Sep 3, 2014 11.63 -0.01 -0.0859106529209622 Sep 2, 2014 11.64 -0.02 -0.17152658662092624 Sep 1, 2014 11.66 0 0 Aug 29, 2014 11.66 -0.01 -0.0856898029134533 Aug 28, 2014 11.67 0.02 0.17167381974248927 Aug 27, 2014 11.65 0.01 0.0859106529209622 Aug 26, 2014 11.64 0.02 0.1721170395869191 Aug 25, 2014 11.62 0.01 0.08613264427217916 Aug 22, 2014 11.61 0.01 0.08620689655172414 Aug 21, 2014 11.6 0 0 Aug 20, 2014 11.6 0 0 Aug 19, 2014 11.6 0 0 Aug 18, 2014 11.6 0.02 0.17271157167530224 Aug 14, 2014 11.58 0.02 0.17301038062283736 Aug 13, 2014 11.56 0 0 Aug 12, 2014 11.56 0 0 Aug 11, 2014 11.56 0 0 Aug 8, 2014 11.56 0.01 0.08658008658008658 Aug 7, 2014 11.55 0 0 Aug 6, 2014 11.55 0.01 0.08665511265164645 Aug 5, 2014 11.54 0 0 Aug 4, 2014 11.54 0.01 0.08673026886383348 Aug 1, 2014 11.53 0 0 Jul 31, 2014 11.53 -0.03 -0.25951557093425603 Jul 30, 2014 11.56 0 0 Jul 29, 2014 11.56 0 0 Jul 28, 2014 11.56 0.01 0.08658008658008658 Jul 25, 2014 11.55 0.01 0.08665511265164645 Jul 24, 2014 11.54 -0.01 -0.08658008658008658 Jul 23, 2014 11.55 0.02 0.17346053772766695 Jul 22, 2014 11.53 -0.01 -0.08665511265164645 Jul 21, 2014 11.54 0.01 0.08673026886383348 Jul 18, 2014 11.53 0.01 0.08680555555555555 Jul 17, 2014 11.52 0.01 0.08688097306689835 Jul 16, 2014 11.51 0 0 Jul 15, 2014 11.51 0.01 0.08695652173913043 Jul 14, 2014 11.5 0 0 Jul 11, 2014 11.5 0 0 Jul 10, 2014 11.5 0.01 0.08703220191470844 Jul 9, 2014 11.49 0 0 Jul 8, 2014 11.49 0.01 0.08710801393728224 Jul 7, 2014 11.48 0.01 0.08718395815170009 Jul 4, 2014 11.47 0 0 Jul 3, 2014 11.47 -0.01 -0.08710801393728224 Jul 2, 2014 11.48 -0.02 -0.17391304347826086 Jul 1, 2014 11.5 0.01 0.08703220191470844 Jun 30, 2014 11.49 0 0 Jun 27, 2014 11.49 0 0 Jun 26, 2014 11.49 0.01 0.08710801393728224 Jun 25, 2014 11.48 0.02 0.17452006980802792 Jun 24, 2014 11.46 0.02 0.17482517482517482 Jun 20, 2014 11.44 -0.01 -0.08733624454148471 Jun 19, 2014 11.45 0.02 0.17497812773403323 Jun 18, 2014 11.43 -0.01 -0.08741258741258741 Jun 17, 2014 11.44 -0.01 -0.08733624454148471 Jun 16, 2014 11.45 0.01 0.08741258741258741 Jun 13, 2014 11.44 0.01 0.08748906386701662 Jun 12, 2014 11.43 0 0 Jun 11, 2014 11.43 -0.01 -0.08741258741258741 Jun 10, 2014 11.44 0.01 0.08748906386701662 Jun 6, 2014 11.43 0.04 0.35118525021949076 Jun 4, 2014 11.39 -0.01 -0.08771929824561403 Jun 3, 2014 11.4 -0.02 -0.17513134851138354 Jun 2, 2014 11.42 0 0 May 30, 2014 11.42 0.01 0.0876424189307625 May 28, 2014 11.41 0.02 0.17559262510974538 May 27, 2014 11.39 0 0 May 26, 2014 11.39 0.02 0.1759014951627089 May 23, 2014 11.37 0 0 May 22, 2014 11.37 0 0 May 21, 2014 11.37 0 0 May 20, 2014 11.37 -0.01 -0.08787346221441125 May 19, 2014 11.38 0 0 May 16, 2014 11.38 0 0 May 15, 2014 11.38 0.02 0.176056338028169 May 14, 2014 11.36 0.02 0.1763668430335097 May 13, 2014 11.34 0 0 May 12, 2014 11.34 -0.01 -0.0881057268722467 May 9, 2014 11.35 0 0 May 8, 2014 11.35 0.02 0.176522506619594 May 7, 2014 11.33 0 0 May 6, 2014 11.33 0 0 May 5, 2014 11.33 0.02 0.1768346595932803 May 2, 2014 11.31 0.02 0.1771479185119575 Apr 30, 2014 11.29 0.01 0.08865248226950355 Apr 29, 2014 11.28 -0.01 -0.08857395925597875 Apr 28, 2014 11.29 0 0 Apr 25, 2014 11.29 0.01 0.08865248226950355 Apr 24, 2014 11.28 0.01 0.08873114463176575 Apr 23, 2014 11.27 0.01 0.08880994671403197 Apr 22, 2014 11.26 -0.01 -0.08873114463176575 Apr 17, 2014 11.27 0 0 Apr 16, 2014 11.27 0.02 0.17777777777777778 Apr 15, 2014 11.25 -0.01 -0.08880994671403197 Apr 14, 2014 11.26 0 0 Apr 11, 2014 11.26 0.01 0.08888888888888889 Apr 10, 2014 11.25 0.02 0.17809439002671415 Apr 9, 2014 11.23 0 0 Apr 8, 2014 11.23 0 0 Apr 7, 2014 11.23 0.02 0.1784121320249777 Apr 4, 2014 11.21 0.02 0.17873100983020554 Apr 3, 2014 11.19 0 0 Apr 2, 2014 11.19 -0.01 -0.08928571428571429 Apr 1, 2014 11.2 0.01 0.08936550491510277 Mar 31, 2014 11.19 -0.01 -0.08928571428571429 Mar 28, 2014 11.2 0.01 0.08936550491510277 Mar 27, 2014 11.19 0.01 0.08944543828264759 Mar 26, 2014 11.18 0.01 0.08952551477170993 Mar 25, 2014 11.17 0 0 Mar 24, 2014 11.17 0.02 0.17937219730941703 Mar 21, 2014 11.15 0 0 Mar 20, 2014 11.15 -0.02 -0.17905102954341987 Mar 19, 2014 11.17 0.01 0.08960573476702509 Mar 18, 2014 11.16 -0.01 -0.08952551477170993 Mar 17, 2014 11.17 0 0 Mar 14, 2014 11.17 0.02 0.17937219730941703 Mar 13, 2014 11.15 0 0 Mar 12, 2014 11.15 0.01 0.08976660682226212 Mar 11, 2014 11.14 -0.01 -0.08968609865470852 Mar 10, 2014 11.15 0.01 0.08976660682226212 Mar 7, 2014 11.14 -0.01 -0.08968609865470852 Mar 6, 2014 11.15 0 0 Mar 5, 2014 11.15 -0.01 -0.08960573476702509 Mar 4, 2014 11.16 0 0 Mar 3, 2014 11.16 0.01 0.08968609865470852 Feb 28, 2014 11.15 0 0 Feb 27, 2014 11.15 0.02 0.17969451931716082 Feb 26, 2014 11.13 0.02 0.18001800180018002 Feb 25, 2014 11.11 0.01 0.09009009009009009 Feb 24, 2014 11.1 0.01 0.09017132551848513 Feb 21, 2014 11.09 0 0 Feb 20, 2014 11.09 -0.01 -0.09009009009009009 Feb 19, 2014 11.1 0.01 0.09017132551848513 Feb 18, 2014 11.09 0 0 Feb 17, 2014 11.09 0.01 0.09025270758122744 Feb 14, 2014 11.08 0.01 0.09033423667570009 Feb 13, 2014 11.07 0.01 0.09041591320072333 Feb 12, 2014 11.06 -0.01 -0.09033423667570009 Feb 11, 2014 11.07 0 0 Feb 10, 2014 11.07 0.01 0.09041591320072333 Feb 7, 2014 11.06 0.01 0.09049773755656108 Feb 6, 2014 11.05 -0.01 -0.09041591320072333 Feb 5, 2014 11.06 0 0 Feb 4, 2014 11.06 0.01 0.09049773755656108 Feb 3, 2014 11.05 0.01 0.09057971014492754 Jan 31, 2014 11.04 0.01 0.09066183136899365 Jan 30, 2014 11.03 0 0 Jan 29, 2014 11.03 0.01 0.09074410163339383 Jan 28, 2014 11.02 0 0 Jan 27, 2014 11.02 0 0 Jan 24, 2014 11.02 0.01 0.09082652134423251 Jan 23, 2014 11.01 0 0 Jan 22, 2014 11.01 0 0 Jan 21, 2014 11.01 0 0 Jan 20, 2014 11.01 0.02 0.18198362147406733 Jan 17, 2014 10.99 0.01 0.09107468123861566 Jan 16, 2014 10.98 0.01 0.09115770282588878 Jan 15, 2014 10.97 0 0 Jan 14, 2014 10.97 0.01 0.09124087591240876 Jan 13, 2014 10.96 0.02 0.18281535648994515 Jan 10, 2014 10.94 0.01 0.09149130832570906 Jan 9, 2014 10.93 -0.01 -0.09140767824497258 Jan 8, 2014 10.94 0.01 0.09149130832570906 Jan 7, 2014 10.93 0.02 0.18331805682859761 Jan 6, 2014 10.91 0.01 0.09174311926605505 Jan 3, 2014 10.9 0.01 0.09182736455463728 Jan 2, 2014 10.89 0 0 Dec 31, 2013 10.89 0.01 0.09191176470588236 Dec 30, 2013 10.88 0.01 0.09199632014719411 Dec 27, 2013 10.87 -0.02 -0.18365472910927455 Dec 23, 2013 10.89 0 0 Dec 20, 2013 10.89 0 0 Dec 19, 2013 10.89 0 0 Dec 18, 2013 10.89 0 0 Dec 17, 2013 10.89 0.01 0.09191176470588236 Dec 16, 2013 10.88 0 0 Dec 13, 2013 10.88 0 0 Dec 12, 2013 10.88 -0.01 -0.09182736455463728 Dec 11, 2013 10.89 0.01 0.09191176470588236 Dec 10, 2013 10.88 0.01 0.09199632014719411 Dec 9, 2013 10.87 0.01 0.09208103130755065 Dec 6, 2013 10.86 0 0 Dec 5, 2013 10.86 -0.02 -0.18382352941176472 Dec 4, 2013 10.88 -0.01 -0.09182736455463728 Dec 3, 2013 10.89 0 0 Dec 2, 2013 10.89 -0.01 -0.09174311926605505 Nov 29, 2013 10.9 0 0 Nov 28, 2013 10.9 0 0 Nov 27, 2013 10.9 0 0 Nov 26, 2013 10.9 0.01 0.09182736455463728 Nov 25, 2013 10.89 0.01 0.09191176470588236 Nov 22, 2013 10.88 0.01 0.09199632014719411 Nov 21, 2013 10.87 -0.02 -0.18365472910927455 Nov 20, 2013 10.89 0 0 Nov 19, 2013 10.89 0.01 0.09191176470588236 Nov 18, 2013 10.88 0 0 Nov 15, 2013 10.88 0.01 0.09199632014719411 Nov 14, 2013 10.87 0.02 0.18433179723502305 Nov 13, 2013 10.85 0 0 Nov 12, 2013 10.85 -0.01 -0.09208103130755065 Nov 11, 2013 10.86 -0.02 -0.18382352941176472 Nov 8, 2013 10.88 0 0 Nov 7, 2013 10.88 0.01 0.09199632014719411 Nov 6, 2013 10.87 -0.01 -0.09191176470588236 Nov 5, 2013 10.88 -0.01 -0.09182736455463728 Nov 4, 2013 10.89 0 0 Oct 31, 2013 10.89 0 0 Oct 30, 2013 10.89 0.01 0.09191176470588236 Oct 29, 2013 10.88 0 0 Oct 28, 2013 10.88 0.01 0.09199632014719411 Oct 25, 2013 10.87 -0.01 -0.09191176470588236 Oct 24, 2013 10.88 0.01 0.09199632014719411 Oct 23, 2013 10.87 0.01 0.09208103130755065 Oct 22, 2013 10.86 0.02 0.18450184501845018 Oct 21, 2013 10.84 0.01 0.09233610341643583 Oct 18, 2013 10.83 0.02 0.18501387604070305 Oct 17, 2013 10.81 0.03 0.2782931354359926 Oct 16, 2013 10.78 0 0 Oct 15, 2013 10.78 0 0 Oct 14, 2013 10.78 0 0 Oct 11, 2013 10.78 0.02 0.18587360594795538 Oct 10, 2013 10.76 -0.01 -0.09285051067780872 Oct 9, 2013 10.77 0 0 Oct 8, 2013 10.77 0 0 Oct 7, 2013 10.77 0 0 Oct 4, 2013 10.77 0.01 0.09293680297397769 Oct 3, 2013 10.76 0 0 Oct 2, 2013 10.76 0.01 0.09302325581395349 Oct 1, 2013 10.75 0.01 0.0931098696461825 Sep 30, 2013 10.74 0 0 Sep 27, 2013 10.74 0 0 Sep 26, 2013 10.74 0.01 0.09319664492078285 Sep 25, 2013 10.73 0.01 0.09328358208955224 Sep 24, 2013 10.72 0.02 0.18691588785046728 Sep 23, 2013 10.7 0 0 Sep 20, 2013 10.7 0 0 Sep 19, 2013 10.7 0.05 0.4694835680751174 Sep 18, 2013 10.65 0 0 Sep 17, 2013 10.65 0 0 Sep 16, 2013 10.65 0.02 0.18814675446848542 Sep 13, 2013 10.63 0.01 0.09416195856873823 Sep 12, 2013 10.62 0.02 0.18867924528301888 Sep 11, 2013 10.6 0 0 Sep 10, 2013 10.6 -0.01 -0.0942507068803016 Sep 9, 2013 10.61 0.02 0.18885741265344666 Sep 6, 2013 10.59 0 0 Sep 5, 2013 10.59 -0.03 -0.2824858757062147 Sep 4, 2013 10.62 -0.02 -0.18796992481203006 Sep 3, 2013 10.64 0 0 Sep 2, 2013 10.64 -0.01 -0.09389671361502347 Aug 30, 2013 10.65 0.01 0.09398496240601503 Aug 29, 2013 10.64 -0.01 -0.09389671361502347 Aug 28, 2013 10.65 0.01 0.09398496240601503 Aug 27, 2013 10.64 0.01 0.09407337723424271 Aug 26, 2013 10.63 0.03 0.2830188679245283 Aug 23, 2013 10.6 -0.01 -0.0942507068803016 Aug 22, 2013 10.61 -0.01 -0.09416195856873823 Aug 21, 2013 10.62 -0.01 -0.09407337723424271 Aug 20, 2013 10.63 0 0 Aug 19, 2013 10.63 -0.02 -0.18779342723004694 Aug 16, 2013 10.65 -0.02 -0.18744142455482662 Aug 14, 2013 10.67 -0.02 -0.18709073900841908 Aug 13, 2013 10.69 -0.01 -0.09345794392523364 Aug 12, 2013 10.7 0.01 0.09354536950420954 Aug 9, 2013 10.69 0 0 Aug 8, 2013 10.69 0.01 0.09363295880149813 Aug 7, 2013 10.68 0 0 Aug 6, 2013 10.68 0 0 Aug 5, 2013 10.68 0.01 0.09372071227741331 Aug 2, 2013 10.67 -0.01 -0.09363295880149813 Aug 1, 2013 10.68 0.01 0.09372071227741331 Jul 31, 2013 10.67 0 0 Jul 30, 2013 10.67 0 0 Jul 29, 2013 10.67 0.01 0.09380863039399624 Jul 26, 2013 10.66 0 0 Jul 25, 2013 10.66 -0.02 -0.18726591760299627 Jul 24, 2013 10.68 -0.01 -0.09354536950420954 Jul 23, 2013 10.69 0 0 Jul 22, 2013 10.69 0.02 0.18744142455482662 Jul 19, 2013 10.67 0 0 Jul 18, 2013 10.67 0.02 0.18779342723004694 Jul 17, 2013 10.65 0 0 Jul 16, 2013 10.65 0.01 0.09398496240601503 Jul 15, 2013 10.64 -0.01 -0.09389671361502347 Jul 12, 2013 10.65 0.02 0.18814675446848542 Jul 11, 2013 10.63 0 0 Jul 10, 2013 10.63 0 0 Jul 9, 2013 10.63 0.02 0.1885014137606032 Jul 8, 2013 10.61 -0.01 -0.09416195856873823 Jul 5, 2013 10.62 -0.02 -0.18796992481203006 Jul 4, 2013 10.64 0.02 0.18832391713747645 Jul 3, 2013 10.62 -0.02 -0.18796992481203006 Jul 2, 2013 10.64 0.02 0.18832391713747645 Jul 1, 2013 10.62 0.01 0.0942507068803016 Jun 28, 2013 10.61 0.01 0.09433962264150944 Jun 27, 2013 10.6 0.04 0.3787878787878788 Jun 26, 2013 10.56 0.01 0.0947867298578199 Jun 25, 2013 10.55 0 0 Jun 24, 2013 10.55 -0.07 -0.6591337099811676 Jun 21, 2013 10.62 -0.04 -0.37523452157598497 Jun 20, 2013 10.66 -0.06 -0.5597014925373134 Jun 19, 2013 10.72 0 0 Jun 18, 2013 10.72 0 0 Jun 17, 2013 10.72 0.01 0.09337068160597572 Jun 14, 2013 10.71 0.03 0.2808988764044944 Jun 13, 2013 10.68 0 0 Jun 12, 2013 10.68 -0.01 -0.09354536950420954 Jun 11, 2013 10.69 -0.04 -0.3727865796831314 Jun 10, 2013 10.73 -0.02 -0.18604651162790697 Jun 7, 2013 10.75 -0.01 -0.09293680297397769 Jun 6, 2013 10.76 -0.02 -0.18552875695732837 Jun 5, 2013 10.78 -0.01 -0.09267840593141798 Jun 4, 2013 10.79 0 0 Jun 3, 2013 10.79 -0.02 -0.18501387604070305 May 31, 2013 10.81 -0.01 -0.09242144177449169 May 30, 2013 10.82 0 0 May 29, 2013 10.82 -0.05 -0.45998160073597055 May 28, 2013 10.87 0 0 May 27, 2013 10.87 0.01 0.09208103130755065 May 24, 2013 10.86 -0.02 -0.18382352941176472 May 23, 2013 10.88 -0.02 -0.1834862385321101 May 22, 2013 10.9 0.01 0.09182736455463728 May 21, 2013 10.89 -0.02 -0.18331805682859761 May 17, 2013 10.91 0.02 0.18365472910927455 May 16, 2013 10.89 0.01 0.09191176470588236 May 15, 2013 10.88 0 0 May 14, 2013 10.88 -0.01 -0.09182736455463728 May 13, 2013 10.89 -0.03 -0.27472527472527475 May 10, 2013 10.92 0 0 May 8, 2013 10.92 0 0 May 7, 2013 10.92 0 0 May 6, 2013 10.92 -0.02 -0.18281535648994515 May 3, 2013 10.94 0.01 0.09149130832570906 May 2, 2013 10.93 0.02 0.18331805682859761 Apr 30, 2013 10.91 0.01 0.09174311926605505 Apr 29, 2013 10.9 0.02 0.18382352941176472 Apr 26, 2013 10.88 0.01 0.09 Apr 25, 2013 10.87 0 0 Apr 24, 2013 10.87 -0.01 -0.09 Apr 23, 2013 10.88 0.03 0.28 Apr 22, 2013 10.85 0.01 0.09 Apr 19, 2013 10.84 0.01 0.09 Apr 18, 2013 10.83 0.01 0.09 Apr 17, 2013 10.82 0 0 Apr 16, 2013 10.82 0.01 0.09 Apr 15, 2013 10.81 0.01 0.09 Apr 12, 2013 10.8 0 0 Apr 11, 2013 10.8 -0.01 -0.09 Apr 10, 2013 10.81 0 0 Apr 9, 2013 10.81 -0.01 -0.09 Apr 8, 2013 10.82 0.02 0.19 Apr 5, 2013 10.8 0.03 0.28 Apr 4, 2013 10.77 0.04 0.37 Apr 3, 2013 10.73 0.01 0.09 Apr 2, 2013 10.72 0.01 0.09 Mar 28, 2013 10.71 0 0 Mar 27, 2013 10.71 0 0 Mar 26, 2013 10.71 0 0 Mar 25, 2013 10.71 -0.01 -0.09 Mar 22, 2013 10.72 0.02 0.19 Mar 21, 2013 10.7 0 0 Mar 20, 2013 10.7 0 0 Mar 19, 2013 10.7 0.01 0.09 Mar 18, 2013 10.69 0.01 0.09 Mar 15, 2013 10.68 0 0 Mar 14, 2013 10.68 0.01 0.09 Mar 13, 2013 10.67 0 0 Mar 12, 2013 10.67 0.01 0.09 Mar 11, 2013 10.66 -0.01 -0.09 Mar 8, 2013 10.67 0 0 Mar 7, 2013 10.67 0 0 Mar 6, 2013 10.67 0 0 Mar 5, 2013 10.67 -0.01 -0.09 Mar 4, 2013 10.68 0.01 0.09 Mar 1, 2013 10.67 0.02 0.19 Feb 28, 2013 10.65 0.01 0.09 Feb 27, 2013 10.64 -0.01 -0.09 Feb 26, 2013 10.65 -0.01 -0.09 Feb 25, 2013 10.66 0.02 0.19 Feb 22, 2013 10.64 0.01 0.09 Feb 21, 2013 10.63 0 0 Feb 20, 2013 10.63 0 0 Feb 19, 2013 10.63 0 0 Feb 18, 2013 10.63 0 0 Feb 15, 2013 10.63 0.01 0.09 Feb 14, 2013 10.62 0.01 0.09 Feb 13, 2013 10.61 0 0 Feb 12, 2013 10.61 0 0 Feb 11, 2013 10.61 0 0 Feb 8, 2013 10.61 0 0 Feb 7, 2013 10.61 0.01 0.09 Feb 6, 2013 10.6 0 0 Feb 5, 2013 10.6 0 0 Feb 4, 2013 10.6 -0.02 -0.19 Feb 1, 2013 10.62 0.01 0.09 Jan 31, 2013 10.61 -0.01 -0.09 Jan 30, 2013 10.62 -0.01 -0.09 Jan 29, 2013 10.63 0 0 Jan 28, 2013 10.63 -0.02 -0.19 Jan 25, 2013 10.65 0 0 Jan 24, 2013 10.65 0 0 Jan 23, 2013 10.65 0 0 Jan 22, 2013 10.65 0 0 Jan 21, 2013 10.65 0.01 0.09 Jan 18, 2013 10.64 -0.01 -0.09389671361502347 Jan 17, 2013 10.65 0 0 Jan 16, 2013 10.65 0.01 0.09398496240601503 Jan 15, 2013 10.64 0 0 Jan 14, 2013 10.64 0.01 0.09407337723424271 Jan 11, 2013 10.63 -0.01 -0.09398496240601503 Jan 10, 2013 10.64 0.01 0.09407337723424271 Jan 9, 2013 10.63 0.01 0.09416195856873823 Jan 8, 2013 10.62 0.01 0.0942507068803016 Jan 7, 2013 10.61 0 0 Jan 4, 2013 10.61 -0.01 -0.09416195856873823 Jan 3, 2013 10.62 -0.01 -0.09407337723424271 Jan 2, 2013 10.63 0 0 Dec 31, 2012 10.63 0 0 Dec 28, 2012 10.63 0.01 0.09416195856873823 Dec 27, 2012 10.62 -- -- Dec 21, 2012 10.61 0.01 0.09433962264150944 Dec 20, 2012 10.6 0.01 0.09442870632672333 Dec 19, 2012 10.59 0 0 Dec 18, 2012 10.59 0 0 Dec 17, 2012 10.59 -0.01 -0.09433962264150944 Dec 14, 2012 10.6 0.02 0.1890359168241966 Dec 13, 2012 10.58 -0.01 -0.09442870632672333 Dec 12, 2012 10.59 0.01 0.0945179584120983 Dec 11, 2012 10.58 0 0 Dec 10, 2012 10.58 -0.01 -0.09442870632672333 Dec 7, 2012 10.59 -0.01 -0.09433962264150944 Dec 6, 2012 10.6 0.01 0.09 Dec 5, 2012 10.59 0 0 Dec 4, 2012 10.59 0.01 0.09 Dec 3, 2012 10.58 0 0 Nov 30, 2012 10.58 0.01 0.09 Nov 29, 2012 10.57 0.01 0.09 Nov 28, 2012 10.56 0.03 0.28 Nov 27, 2012 10.53 0 0 Nov 26, 2012 10.53 0.01 0.1 Nov 23, 2012 10.52 0.01 0.1 Nov 22, 2012 10.51 0 0 Nov 21, 2012 10.51 0 0 Nov 20, 2012 10.51 -0.01 -0.1 Nov 19, 2012 10.52 0 0 Nov 16, 2012 10.52 0 0 Nov 15, 2012 10.52 0.01 0.1 Nov 14, 2012 10.51 -0.01 -0.1 Nov 13, 2012 10.52 0 0 Nov 12, 2012 10.52 0 0 Nov 9, 2012 10.52 0.02 0.19 Nov 8, 2012 10.5 -0.01 -0.1 Nov 7, 2012 10.51 0.01 0.1 Nov 6, 2012 10.5 0.01 0.1 Nov 5, 2012 10.49 0 0 Nov 2, 2012 10.49 0 0 Oct 31, 2012 10.49 0.01 0.1 Oct 29, 2012 10.48 0.01 0.1 Oct 26, 2012 10.47 0.01 0.1 Oct 25, 2012 10.46 -0.01 -0.1 Oct 24, 2012 10.47 0 0 Oct 23, 2012 10.47 -0.01 -0.1 Oct 22, 2012 10.48 0.01 0.1 Oct 19, 2012 10.47 0 0 Oct 18, 2012 10.47 0 0 Oct 17, 2012 10.47 0 0 Oct 16, 2012 10.47 -0.01 -0.1 Oct 15, 2012 10.48 0.01 0.1 Oct 12, 2012 10.47 0.02 0.19 Oct 11, 2012 10.45 0 0 Oct 10, 2012 10.45 0 0 Oct 9, 2012 10.45 0.01 0.1 Oct 8, 2012 10.44 -0.01 -0.1 Oct 5, 2012 10.45 0 0 Oct 4, 2012 10.45 -0.02 -0.19 Oct 3, 2012 10.47 0.02 0.19 Oct 2, 2012 10.45 0.02 0.19 Oct 1, 2012 10.43 0 0 Sep 28, 2012 10.43 0 0 Sep 27, 2012 10.43 0.01 0.1 Sep 26, 2012 10.42 0.01 0.1 Sep 25, 2012 10.41 0 0 Sep 24, 2012 10.41 0.01 0.1 Sep 21, 2012 10.4 0 0 Sep 20, 2012 10.4 0.01 0.1 Sep 19, 2012 10.39 0.01 0.1 Sep 18, 2012 10.38 0.01 0.1 Sep 17, 2012 10.37 0 0 Sep 14, 2012 10.37 -0.01 -0.1 Sep 13, 2012 10.38 0 0 Sep 12, 2012 10.38 -0.01 -0.1 Sep 11, 2012 10.39 -- -- Sep 10, 2012 10.39 -- -- Sep 7, 2012 10.39 -- -- Sep 6, 2012 10.38 -- -- Sep 5, 2012 10.38 -- -- Sep 4, 2012 10.37 -- -- Sep 3, 2012 10.36 -- -- Aug 31, 2012 10.34 0 0 Aug 30, 2012 10.34 -- -- Aug 29, 2012 10.34 -- -- Aug 28, 2012 10.34 -- -- Aug 27, 2012 10.33 -- -- Aug 24, 2012 10.33 -- -- Aug 23, 2012 10.32 -- -- Aug 22, 2012 10.3 -- -- Aug 21, 2012 10.28 -- -- Aug 20, 2012 10.28 -- -- Aug 17, 2012 10.27 -- -- Aug 16, 2012 10.27 -- -- Aug 14, 2012 10.3 -- -- Aug 13, 2012 10.31 -- -- Aug 10, 2012 10.31 -- -- Aug 9, 2012 10.3 -- -- Aug 8, 2012 10.3 -- -- Aug 7, 2012 10.3 -- -- Aug 6, 2012 10.31 -- -- Aug 3, 2012 10.31 -- -- Aug 2, 2012 10.3 -- -- Aug 1, 2012 10.29 -- -- Jul 31, 2012 10.29 0.02 0.19 Jul 30, 2012 10.27 -- -- Jul 27, 2012 10.29 -- -- Jul 26, 2012 10.29 -- -- Jul 25, 2012 10.27 -- -- Jul 24, 2012 10.27 -- -- Jul 23, 2012 10.29 -- -- Jul 20, 2012 10.29 -- -- Jul 19, 2012 10.29 -- -- Jul 18, 2012 10.29 -- -- Jul 17, 2012 10.28 -- -- Jul 16, 2012 10.27 -- -- Jul 13, 2012 10.26 -- -- Jul 12, 2012 10.25 -- -- Jul 11, 2012 10.24 -- -- Jul 10, 2012 10.23 -- -- Jul 9, 2012 10.21 -- -- Jul 6, 2012 10.2 -- -- Jul 5, 2012 10.19 -- -- Jul 4, 2012 10.18 -- -- Jul 3, 2012 10.18 -- -- Jul 2, 2012 10.17 -- -- Jun 29, 2012 10.15 0.01 0.1 Jun 28, 2012 10.14 -- -- Jun 27, 2012 10.13 -- -- Jun 26, 2012 10.14 -- -- Jun 25, 2012 10.14 -- -- Jun 22, 2012 10.14 -- -- Jun 21, 2012 10.14 -- -- Jun 20, 2012 10.12 -- -- Jun 19, 2012 10.12 -- -- Jun 18, 2012 10.12 -- -- Jun 15, 2012 10.11 -- -- Jun 14, 2012 10.1 -- -- Jun 13, 2012 10.09 -- -- Jun 12, 2012 10.11 -- -- Jun 11, 2012 10.12 -- -- Jun 8, 2012 10.13 -- -- Jun 7, 2012 10.11 -- -- Jun 6, 2012 10.12 -- -- Jun 5, 2012 10.14 -- -- Jun 4, 2012 10.15 -- -- Jun 1, 2012 10.15 -- -- May 31, 2012 10.12 0.03 0.3 May 30, 2012 10.09 -- -- May 29, 2012 10.08 -- -- May 25, 2012 10.08 -- -- May 24, 2012 10.08 -- -- May 23, 2012 10.07 -- -- May 22, 2012 10.06 -- -- May 21, 2012 10.06 -- -- May 18, 2012 10.08 -- -- May 16, 2012 10.07 -- -- May 15, 2012 10.07 -- -- May 14, 2012 10.08 -- -- May 11, 2012 10.07 -- -- May 10, 2012 10.07 -- -- May 9, 2012 10.07 -- -- May 8, 2012 10.08 -- -- May 7, 2012 10.08 -- -- May 4, 2012 10.06 -- -- May 3, 2012 10.04 -- -- May 2, 2012 10.03 -- -- Apr 30, 2012 10.02 0.02 0.2 Apr 27, 2012 10 -- -- Apr 26, 2012 10 -- -- Apr 25, 2012 9.99 -- -- Apr 24, 2012 9.99 -- -- Apr 23, 2012 9.99 -- -- Apr 20, 2012 9.98 -- -- Apr 19, 2012 9.99 -- -- Apr 18, 2012 9.98 -- -- Apr 17, 2012 9.98 -- -- Apr 16, 2012 9.98 -- -- Apr 13, 2012 9.98 -- -- Apr 12, 2012 9.97 -- -- Apr 11, 2012 9.97 -- -- Apr 10, 2012 9.97 -- -- Apr 5, 2012 9.95 -- -- Apr 4, 2012 9.95 -- -- Apr 3, 2012 9.97 -- -- Apr 2, 2012 9.97 -- -- Mar 30, 2012 9.97 0.01 0.1 Mar 29, 2012 9.96 -- -- Mar 28, 2012 9.96 -- -- Mar 27, 2012 9.95 -- -- Mar 26, 2012 9.95 -- -- Mar 23, 2012 9.95 -- -- Mar 22, 2012 9.94 -- -- Mar 21, 2012 9.93 -- -- Mar 20, 2012 9.93 -- -- Mar 19, 2012 9.93 -- -- Mar 16, 2012 9.92 -- -- Mar 15, 2012 9.93 -- -- Mar 14, 2012 9.96 -- -- Mar 13, 2012 9.98 -- -- Mar 12, 2012 9.99 -- -- Mar 9, 2012 9.98 -- -- Mar 8, 2012 9.98 -- -- Mar 7, 2012 9.98 -- -- Mar 6, 2012 9.98 -- -- Mar 5, 2012 10 -- -- BGF Sustainable World Bond Fund Fund Inception 05-Mar-2012 Month End Date Monthly Total (NAV) Return Mar 31, 2012 -0.100195 Apr 30, 2012 0.501505 May 31, 2012 0.998004 Jun 30, 2012 0.296443 Jul 31, 2012 1.37931 Aug 31, 2012 0.485909 Sep 30, 2012 0.870406 Oct 31, 2012 0.575264 Nov 30, 2012 0.85796 Dec 31, 2012 0.47259 Jan 31, 2013 -0.188147 Feb 28, 2013 0.377003 Mar 31, 2013 0.56338 Apr 30, 2013 1.867414 May 31, 2013 -0.91659 Jun 30, 2013 -1.850139 Jul 31, 2013 0.565504 Aug 31, 2013 -0.187441 Sep 30, 2013 0.84507 Oct 31, 2013 1.396648 Nov 30, 2013 0.091827 Dec 31, 2013 -0.091743 Jan 31, 2014 1.37741 Feb 28, 2014 0.996377 Mar 31, 2014 0.358744 Apr 30, 2014 0.893655 May 31, 2014 1.151461 Jun 30, 2014 0.61296 Jul 31, 2014 0.348129 Aug 31, 2014 1.127493 Sep 30, 2014 -0.085763 Oct 31, 2014 0.772532 Nov 30, 2014 0.936968 Dec 31, 2014 0.759494 Jan 31, 2015 1.507538 Feb 28, 2015 -0.082508 Mar 31, 2015 0.495458 Apr 30, 2015 -0.410846 May 31, 2015 -0.330033 Jun 30, 2015 -1.324503 Jul 31, 2015 1.258389 Aug 31, 2015 0 Sep 30, 2015 0.1657 Oct 31, 2015 0.744417 Nov 30, 2015 0.164204 Dec 31, 2015 -0.409836 Jan 31, 2016 1.069959 Feb 29, 2016 0.814332 Mar 31, 2016 1.050081 Apr 30, 2016 0.319744 May 31, 2016 0.318725 Jun 30, 2016 1.509134 Jul 31, 2016 0.938967 Aug 31, 2016 0.310078 Sep 30, 2016 0.07728 Oct 31, 2016 -1.003861 Nov 30, 2016 -1.950078 Dec 31, 2016 0.159109 Jan 31, 2017 -0.158856 Feb 28, 2017 0.875099 Mar 31, 2017 0 Apr 30, 2017 0.55205 May 31, 2017 0.784314 Jun 30, 2017 0.077821 Jul 31, 2017 0.388802 Aug 31, 2017 0.774593 Sep 30, 2017 -0.307456 Oct 31, 2017 0.077101 Nov 30, 2017 0.077042 Dec 31, 2017 0.153965 Jan 31, 2018 -0.230592 Feb 28, 2018 -0.693374 Mar 31, 2018 0.465477 Apr 30, 2018 -0.617761 May 31, 2018 0 Jun 30, 2018 -0.0777 Jul 31, 2018 0 Aug 31, 2018 -0.07776 Sep 30, 2018 -0.466926 Oct 31, 2018 -0.39093 Nov 30, 2018 0.156986 Dec 31, 2018 1.332288 Jan 31, 2019 1.160093 Feb 28, 2019 0.152905 Mar 31, 2019 1.832061 Apr 30, 2019 -0.074963 May 31, 2019 1.275319 Jun 30, 2019 1.851852 Jul 31, 2019 0.727273 Aug 31, 2019 2.093863 Sep 30, 2019 -0.707214 Oct 31, 2019 -0.2849 Nov 30, 2019 -0.142857 Dec 31, 2019 0.071531 Jan 31, 2020 1.644031 Feb 29, 2020 0.773558 Mar 31, 2020 -4.675506 Apr 30, 2020 2.708638 May 31, 2020 1.140413 Jun 30, 2020 1.198027 Jul 31, 2020 1.810585 Aug 31, 2020 -0.615595 Sep 30, 2020 0.481762 Oct 31, 2020 0.273973 Nov 30, 2020 1.161202 Dec 31, 2020 0.540176 Jan 31, 2021 -0.201478 Feb 28, 2021 -1.480485 Mar 31, 2021 0 Apr 30, 2021 0.204918 May 31, 2021 0.408998 Jun 30, 2021 0.407332 Jul 31, 2021 1.081812 Aug 31, 2021 0.06689 Sep 30, 2021 -1.069519 Oct 31, 2021 -0.540541 Nov 30, 2021 0.271739 Dec 31, 2021 0.203252 Jan 31, 2022 -1.690331 Feb 28, 2022 -2.475928 Mar 31, 2022 -1.833568 Apr 30, 2022 -2.011494 May 31, 2022 -0.513196 Jun 30, 2022 -2.358143 Jul 31, 2022 2.490566 Aug 31, 2022 -2.430044 Sep 30, 2022 -3.698113 Oct 31, 2022 -0.39185 Nov 30, 2022 1.416208 Dec 31, 2022 -0.775795 Jan 31, 2023 2.736513 Feb 28, 2023 -2.511416 Mar 31, 2023 1.717408 Apr 30, 2023 0.38373 May 31, 2023 -0.764526 Jun 30, 2023 0.077042 Jul 31, 2023 0.153965 Aug 31, 2023 -0.538048 Sep 30, 2023 -1.854714 Oct 31, 2023 -0.787402 Nov 30, 2023 3.730159 Dec 31, 2023 3.442999 Jan 31, 2024 -0.221893 Feb 29, 2024 -1.111935